# Start of file 60273_FXM50_counter.txt # First point: 60273.000007 2023-11-25T00:00:00.601663+00:00 # Last point: 60273.999995 2023-11-25T23:59:59.529487+00:00 # Num points: 86399 # File updated: 2023-12-02T01:10:53.484669 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60273.000006963 2023-11-25T00:00:00.601663+00:00 20000076.661000009626 28999999.987999979407 47999999.969000101089 20396006.110999941826 60273.000018565 2023-11-25T00:00:01.604059+00:00 20000076.662999991328 29000000.020000040531 48000000.026999950409 20396006.411000009626 60273.000030167 2023-11-25T00:00:02.606460+00:00 20000076.659999970347 28999999.977999988943 48000000.036999940872 20396006.480999998748 60273.000041769 2023-11-25T00:00:03.608856+00:00 20000076.660000089556 29000000.018000010401 48000000.050000071526 20396006.745000001043 60273.000053371 2023-11-25T00:00:04.611257+00:00 20000076.663999918848 28999999.996999979019 47999999.914999991655 20396006.429000008851 60273.000064792 2023-11-25T00:00:05.598028+00:00 20000076.661000009626 28999999.978000041097 47999999.991000011563 20396005.956000000238 60273.000076574 2023-11-25T00:00:06.616039+00:00 20000076.659999970347 29000000.021999958903 48000000.060999989510 20396006.467999991030 60273.000087996 2023-11-25T00:00:07.602808+00:00 20000076.661000009626 28999999.995000001043 47999999.958999991417 20396006.241999998689 60273.000099597 2023-11-25T00:00:08.605208+00:00 20000076.665000081062 29000000.001999970526 48000000.031000018120 20396006.853000018746 60273.000111018 2023-11-25T00:00:09.591979+00:00 20000076.657999988645 28999999.985000010580 47999999.956999987364 20396006.961999978870 60273.000122801 2023-11-25T00:00:10.609997+00:00 20000076.661999940872 29000000.044000029564 48000000.074000000954 20396006.146000001580 60273.000134403 2023-11-25T00:00:11.612401+00:00 20000076.662999991328 28999999.970000028610 47999999.926999993622 20396006.458999991417 60273.000145824 2023-11-25T00:00:12.599179+00:00 20000076.660000089556 28999999.995999928564 47999999.984000027180 20396006.762000020593 60273.000157606 2023-11-25T00:00:13.617191+00:00 20000076.662999991328 28999999.988000039011 47999999.983999967575 20396007.072999980301 60273.000169028 2023-11-25T00:00:14.603961+00:00 20000076.659999970347 29000000.028000000864 48000000.009000003338 20396006.870000030845 60273.000180629 2023-11-25T00:00:15.606358+00:00 20000076.659999970347 28999999.983999971300 48000000.011999957263 20396006.596999939531 60273.000192050 2023-11-25T00:00:16.593135+00:00 20000076.665000081062 29000000.009000059217 48000000.041000008583 20396006.802000049502 60273.000203833 2023-11-25T00:00:17.611147+00:00 20000076.659000001848 28999999.995000001043 48000000.001000046730 20396006.746999979019 60273.000215254 2023-11-25T00:00:18.597925+00:00 20000076.660999998450 28999999.990000009537 48000000.003000020981 20396006.305000010878 60273.000226856 2023-11-25T00:00:19.600328+00:00 20000076.662000000477 29000000.026999950409 47999999.975999951363 20396007.579999979585 60273.000238638 2023-11-25T00:00:20.618339+00:00 20000076.662999998778 28999999.993999961764 47999999.994999997318 20396007.754000011832 60273.000250059 2023-11-25T00:00:21.605113+00:00 20000076.660999998450 28999999.979000091553 48000000.032000057399 20396006.445999979973 60273.000261661 2023-11-25T00:00:22.607506+00:00 20000076.662999998778 29000000.012999888510 47999999.976999998093 20396007.153000000864 60273.000273082 2023-11-25T00:00:23.594278+00:00 20000076.657999988645 28999999.992000099272 48000000.990000009537 20396005.723000049591 60273.000284865 2023-11-25T00:00:24.612295+00:00 20000076.663000021130 29000000.004000000656 48000000.041999943554 20396007.756999969482 60273.000296285 2023-11-25T00:00:25.599078+00:00 20000076.660999979824 28999999.995000001043 48000000.016000032425 20396006.902000010014 60273.000307887 2023-11-25T00:00:26.601471+00:00 20000076.662000000477 29000000.022999998182 47999999.991999998689 20396007.241000000387 60273.000319489 2023-11-25T00:00:27.603861+00:00 20000076.664000000805 28999999.996999990195 47999999.902999997139 20396007.405999958515 60273.000331091 2023-11-25T00:00:28.606250+00:00 20000076.662000000477 28999999.986999999732 48000000.071000009775 20396007.335000038147 60273.000342693 2023-11-25T00:00:29.608644+00:00 20000076.660000000149 29000000.000999990851 47999999.965999990702 20396007.212000008672 60273.000354294 2023-11-25T00:00:30.611009+00:00 20000076.662000030279 29000000.008000019938 48000000.004000008106 20396006.529000040144 60273.000365895 2023-11-25T00:00:31.613365+00:00 20000076.658999979496 28999999.995999988168 48000000.034999966621 20396007.062999960035 60273.000377316 2023-11-25T00:00:32.600098+00:00 20000076.662999991328 29000000.006000008434 48000000.084000051022 20396007.307999968529 60273.000388918 2023-11-25T00:00:33.602486+00:00 20000076.661000009626 28999999.981999989599 47999999.842999987304 20396007.055000070482 60273.000400519 2023-11-25T00:00:34.604881+00:00 20000076.661000009626 28999999.994000021368 48000000.043999969959 20396007.528999920934 60273.000412121 2023-11-25T00:00:35.607281+00:00 20000076.662999991328 29000000.022999998182 48000000.005000002682 20396007.008000019938 60273.000423648 2023-11-25T00:00:36.603166+00:00 20000076.658999979496 28999999.989999949932 48000000.035000033677 20396007.236000061035 60273.000435325 2023-11-25T00:00:37.612069+00:00 20000076.665000021458 29000000.005000051111 48000000.018999926746 20396008.176999930292 60273.000446927 2023-11-25T00:00:38.614465+00:00 20000076.661000009626 28999999.998999949545 47999999.971000082791 20396007.540000081062 60273.000458453 2023-11-25T00:00:39.610359+00:00 20000076.659999970347 28999999.999000009149 47999999.980999946594 20396007.666999939829 60273.000470055 2023-11-25T00:00:40.612758+00:00 20000076.661000009626 29000000.002000030130 48000000.024999983609 20396007.809000018984 60273.000481476 2023-11-25T00:00:41.599532+00:00 20000076.661000009626 28999999.975999951363 48000000.002000093460 20396007.302000049502 60273.000493078 2023-11-25T00:00:42.601926+00:00 20000076.662000000477 29000000.035000029951 47999999.969999909401 20396007.224999900907 60273.000504680 2023-11-25T00:00:43.604320+00:00 20000076.662000000477 28999999.970000028610 48000000.050000071526 20396007.735000010580 60273.000516281 2023-11-25T00:00:44.606713+00:00 20000076.661999940872 29000000.018999930471 47999999.917999982834 20396008.159000039101 60273.000527702 2023-11-25T00:00:45.593492+00:00 20000076.661000009626 29000000.007000088692 48000000.005000002682 20396007.962000008672 60273.000539485 2023-11-25T00:00:46.611507+00:00 20000076.664000030607 29000000.008999940008 48000000.079000003636 20396007.347999930382 60273.000551087 2023-11-25T00:00:47.613902+00:00 20000076.661000009626 28999999.965999960899 47999999.976999998093 20396008.039000030607 60273.000562508 2023-11-25T00:00:48.600676+00:00 20000076.661000009626 29000000.009000059217 47999999.988000042737 20396007.272999998182 60273.000574110 2023-11-25T00:00:49.603068+00:00 20000076.659999970347 28999999.996999979019 47999999.972999997437 20396007.093999978155 60273.000585712 2023-11-25T00:00:50.605461+00:00 20000076.662000060081 29000000.001000050455 48000000.030000023544 20396007.282000061125 60273.000597313 2023-11-25T00:00:51.607852+00:00 20000076.660999890417 28999999.995999928564 47999999.951999992132 20396007.761999960989 60273.000608734 2023-11-25T00:00:52.594624+00:00 20000076.663000110537 29000000.017000079155 48000000.043999999762 20396006.774000048637 60273.000620516 2023-11-25T00:00:53.612639+00:00 20000076.659999970347 28999999.977999929339 47999999.989999979734 20396007.789999961853 60273.000631938 2023-11-25T00:00:54.599410+00:00 20000076.661000009626 29000000.004000071436 47999999.969000041485 20396007.464999999851 60273.000643539 2023-11-25T00:00:55.601808+00:00 20000076.663999918848 29000000.008999940008 48000000.018999986351 20396007.418999999762 60273.000655141 2023-11-25T00:00:56.604199+00:00 20000076.660000089556 29000000.024000048637 47999999.986999988556 20396007.432000000030 60273.000666743 2023-11-25T00:00:57.606591+00:00 20000076.662999991328 28999999.973999980837 48000000.027000010014 20396007.918999999762 60273.000678345 2023-11-25T00:00:58.608992+00:00 20000076.661000009626 28999999.981999989599 48000000.037000000477 20396007.688999999315 60273.000689766 2023-11-25T00:00:59.595769+00:00 20000076.662999991328 29000000.024999979883 47999999.960000038147 20396007.602000001818 60273.000701549 2023-11-25T00:01:00.613788+00:00 20000076.661000009626 28999999.983999971300 48000000.015999913216 20396007.642999991775 60273.000712969 2023-11-25T00:01:01.600567+00:00 20000076.662999991328 29000000.019000001252 47999999.986000061035 20396008.424000021070 60273.000724571 2023-11-25T00:01:02.602961+00:00 20000076.657999988645 28999999.993000000715 47999999.980000019073 20396007.471999999136 60273.000736173 2023-11-25T00:01:03.605361+00:00 20000076.662999991328 28999999.991999998689 48000000.006999969482 20396007.563999980688 60273.000747775 2023-11-25T00:01:04.607752+00:00 20000076.661999940872 28999999.997999999672 48000000.008999936283 20396008.177999999374 60273.000759377 2023-11-25T00:01:05.610144+00:00 20000076.660000089556 29000000.011000011116 48000000.002000093460 20396007.754999998957 60273.000770798 2023-11-25T00:01:06.596921+00:00 20000076.661999940872 29000000.004999998957 47999999.987999923527 20396007.856000009924 60273.000782580 2023-11-25T00:01:07.614941+00:00 20000076.664000030607 28999999.992000009865 48000000.009000062943 20396008.462000008672 60273.000794001 2023-11-25T00:01:08.601717+00:00 20000076.657999988645 29000000.002000000328 48000000.026999950409 20396008.565999981016 60273.000805603 2023-11-25T00:01:09.604107+00:00 20000076.664000030607 28999999.986999958754 47999999.988000042737 20396006.916000008583 60273.000817205 2023-11-25T00:01:10.606494+00:00 20000076.662999991328 29000000.004000011832 47999999.949999928474 20396007.741000000387 60273.000828806 2023-11-25T00:01:11.608883+00:00 20000076.657000001520 29000000.022999998182 48000000.048000007868 20396007.836000028998 60273.000840227 2023-11-25T00:01:12.595648+00:00 20000076.662999998778 28999999.979000028223 48000000.016000002623 20396008.872999969870 60273.000851829 2023-11-25T00:01:13.598042+00:00 20000076.662999998778 29000000.014999989420 48000000.010000012815 20396008.209999978542 60273.000863612 2023-11-25T00:01:14.616060+00:00 20000076.660000000149 28999999.991000000387 47999999.967999987304 20396008.036000009626 60273.000875033 2023-11-25T00:01:15.602828+00:00 20000076.662000000477 28999999.998000029474 48000000.004000008106 20396007.734000030905 60273.000886634 2023-11-25T00:01:16.605222+00:00 20000076.662000000477 29000000.037000000477 47999999.995999991894 20396008.122999969870 60273.000898236 2023-11-25T00:01:17.607615+00:00 20000076.659000009298 28999999.945999979973 48000001.043999969959 20396006.978000041097 60273.000909838 2023-11-25T00:01:18.610011+00:00 20000076.663999971002 29000000.012000020593 47999999.989000022411 20396008.484999950975 60273.000921364 2023-11-25T00:01:19.605895+00:00 20000076.662000000477 28999999.998000029474 47999999.956000030041 20396008.161000009626 60273.000932966 2023-11-25T00:01:20.608284+00:00 20000076.659000009298 28999999.988999959081 47999999.950999982655 20396008.012000020593 60273.000944387 2023-11-25T00:01:21.595058+00:00 20000076.664000000805 29000000.029999971390 48000000.010000050068 20396008.957999940962 60273.000955989 2023-11-25T00:01:22.597453+00:00 20000076.660999979824 28999999.998000029474 47999999.990999937057 20396008.868000030518 60273.000967772 2023-11-25T00:01:23.615464+00:00 20000076.662000030279 28999999.996999979019 48000001.065999977291 20396007.593999978155 60273.000979193 2023-11-25T00:01:24.602239+00:00 20000076.661000009626 28999999.996999979019 47999999.965000033379 20396008.476000070572 60273.000990795 2023-11-25T00:01:25.604633+00:00 20000076.660999950022 29000000.009999990463 48000000.037999987602 20396008.260999921709 60273.001002396 2023-11-25T00:01:26.607028+00:00 20000076.661000009626 28999999.996000051498 47999999.952000021935 20396008.633000019938 60273.001013998 2023-11-25T00:01:27.609430+00:00 20000076.662999991328 29000000.000000000000 48000000.095999963582 20396009.215000029653 60273.001025419 2023-11-25T00:01:28.596211+00:00 20000076.662000000477 28999999.998999949545 47999999.944000013173 20396008.491999980062 60273.001037202 2023-11-25T00:01:29.614226+00:00 20000076.660000029951 28999999.991000059992 48000000.006999969482 20396008.822999950498 60273.001048623 2023-11-25T00:01:30.600995+00:00 20000076.663999971002 29000000.006999969482 48000000.009999990463 20396008.784000039101 60273.001060225 2023-11-25T00:01:31.603394+00:00 20000076.660000029951 28999999.983000040054 47999999.994999997318 20396009.249000068754 60273.001071826 2023-11-25T00:01:32.605786+00:00 20000076.659999970347 29000000.011999960989 47999999.961000077426 20396008.873999949545 60273.001083428 2023-11-25T00:01:33.608180+00:00 20000076.666000008583 29000000.029999971390 47999999.993000000715 20396008.699999928474 60273.001095030 2023-11-25T00:01:34.610581+00:00 20000076.659000039101 28999999.947000030428 48000000.021999999881 20396008.976000070572 60273.001106451 2023-11-25T00:01:35.597362+00:00 20000076.659999970347 29000000.024999979883 47999999.980999991298 20396008.643999930471 60273.001118233 2023-11-25T00:01:36.615374+00:00 20000076.660000029951 28999999.996000051498 48000000.034000009298 20396008.682000041008 60273.001129654 2023-11-25T00:01:37.602147+00:00 20000076.662999931723 29000000.003999948502 48000000.013000011444 20396008.297000050545 60273.001141256 2023-11-25T00:01:38.604542+00:00 20000076.663000110537 28999999.993000000715 47999999.967000007629 20396008.852999929339 60273.001152677 2023-11-25T00:01:39.591316+00:00 20000076.659999970347 29000000.024000000209 48000000.025999963284 20396008.400000099093 60273.001164460 2023-11-25T00:01:40.609329+00:00 20000076.664000030607 28999999.993000000715 48000000.006000041962 20396007.972999930382 60273.001176062 2023-11-25T00:01:41.611727+00:00 20000076.658999919891 28999999.991999998689 47999999.982999980450 20396009.462000008672 60273.001187483 2023-11-25T00:01:42.598507+00:00 20000076.662000060081 29000000.012999981642 47999999.952000021935 20396009.360000010580 60273.001199265 2023-11-25T00:01:43.616526+00:00 20000076.661000009626 28999999.988000009209 48000000.021999962628 20396008.842999938875 60273.001210686 2023-11-25T00:01:44.603299+00:00 20000076.661999940872 29000000.015999998897 48000000.047000050545 20396008.434000018984 60273.001222288 2023-11-25T00:01:45.605695+00:00 20000076.662999991328 29000000.004000011832 47999999.968999981880 20396008.621000051498 60273.001233709 2023-11-25T00:01:46.592471+00:00 20000076.659000039101 28999999.957999970764 47999999.949999928474 20396009.291999939829 60273.001245492 2023-11-25T00:01:47.610488+00:00 20000076.664999961853 29000000.016000028700 48000000.047000050545 20396009.228999998420 60273.001256913 2023-11-25T00:01:48.597272+00:00 20000076.662000060081 29000000.005999978632 48000000.006999969482 20396009.342999998480 60273.001268514 2023-11-25T00:01:49.599665+00:00 20000076.657999988645 28999999.994000021368 47999999.990000009537 20396009.285999991000 60273.001280116 2023-11-25T00:01:50.602057+00:00 20000076.663999918848 29000000.022000011057 48000000.077000021935 20396009.348000001162 60273.001291718 2023-11-25T00:01:51.604449+00:00 20000076.660000089556 28999999.970999959856 47999999.958999991417 20396008.607999999076 60273.001303320 2023-11-25T00:01:52.606849+00:00 20000076.662999991328 29000000.030000030994 47999999.991000063717 20396009.013999998569 60273.001314741 2023-11-25T00:01:53.593612+00:00 20000076.661999940872 28999999.986000001431 47999999.936999917030 20396009.059000018984 60273.001326524 2023-11-25T00:01:54.611633+00:00 20000076.660000089556 29000000.001999970526 48000000.030000090599 20396009.324000000954 60273.001337945 2023-11-25T00:01:55.598405+00:00 20000076.661000009626 29000000.016000028700 48000000.059999942780 20396009.677999999374 60273.001349546 2023-11-25T00:01:56.600806+00:00 20000076.661999940872 28999999.968999978155 47999999.956999987364 20396009.444999989122 60273.001361148 2023-11-25T00:01:57.603198+00:00 20000076.662000060081 29000000.014999989420 48000000.000000000000 20396009.280999988317 60273.001372750 2023-11-25T00:01:58.605591+00:00 20000076.663999918848 29000000.001999970526 48000000.045999988914 20396009.413000021130 60273.001384276 2023-11-25T00:01:59.601481+00:00 20000076.659000039101 28999999.996000051498 47999999.965000003576 20396009.616999980062 60273.001395953 2023-11-25T00:02:00.610382+00:00 20000076.662999991328 28999999.986999988556 47999999.970000028610 20396009.661000009626 60273.001407555 2023-11-25T00:02:01.612775+00:00 20000076.659999970347 29000000.001000050455 48000000.010999977589 20396009.598999980837 60273.001419082 2023-11-25T00:02:02.608668+00:00 20000076.662000060081 28999999.993999961764 48000000.013999998569 20396009.465000029653 60273.001430684 2023-11-25T00:02:03.611075+00:00 20000076.659999970347 29000000.016000028700 47999999.934000022709 20396009.700999978930 60273.001442105 2023-11-25T00:02:04.597847+00:00 20000076.664000030607 29000000.004999998957 48000000.050999999046 20396009.454999979585 60273.001453707 2023-11-25T00:02:05.600242+00:00 20000076.660000000149 29000000.009999990463 47999999.971000023186 20396009.387000020593 60273.001465308 2023-11-25T00:02:06.602630+00:00 20000076.662999998778 28999999.962000008672 48000000.031000018120 20396009.281000021845 60273.001476910 2023-11-25T00:02:07.605022+00:00 20000076.660000000149 29000000.047999981791 48000000.041000008583 20396009.300999999046 60273.001488331 2023-11-25T00:02:08.591796+00:00 20000076.665000010282 28999999.963999990374 47999999.977999933064 20396009.793999969959 60273.001500114 2023-11-25T00:02:09.609816+00:00 20000076.657000008970 28999999.988000039011 47999999.945999979973 20396009.733000040054 60273.001511715 2023-11-25T00:02:10.612214+00:00 20000076.662999991328 29000000.005999919027 48000000.020000100136 20396009.620999988168 60273.001523136 2023-11-25T00:02:11.598983+00:00 20000076.660000000149 29000000.032999988645 48000000.034999966621 20396010.203999999911 60273.001534738 2023-11-25T00:02:12.601371+00:00 20000076.663000021130 28999999.966000080109 48000000.000999927521 20396010.563000019640 60273.001546340 2023-11-25T00:02:13.603763+00:00 20000076.660999979824 29000000.009999990463 47999999.969000101089 20396010.477999929339 60273.001557942 2023-11-25T00:02:14.606161+00:00 20000076.660000000149 28999999.998000029474 48000000.009999990463 20396009.476000070572 60273.001569362 2023-11-25T00:02:15.592931+00:00 20000076.663000021130 29000000.000999998301 48000000.014999993145 20396009.175999999046 60273.001581145 2023-11-25T00:02:16.610950+00:00 20000076.662000000477 29000000.004999998957 47999999.958999991417 20396009.684000018984 60273.001592566 2023-11-25T00:02:17.597725+00:00 20000076.661000009626 28999999.982999999076 48000000.065999977291 20396010.748999949545 60273.001604168 2023-11-25T00:02:18.600118+00:00 20000076.662999991328 29000000.017000000924 47999999.954000003636 20396010.429000020027 60273.001615770 2023-11-25T00:02:19.602512+00:00 20000076.659999970347 28999999.995000001043 48000000.027999997139 20396010.231999989599 60273.001627372 2023-11-25T00:02:20.604906+00:00 20000076.664000030607 29000000.011000011116 47999999.997000008821 20396010.692999958992 60273.001638973 2023-11-25T00:02:21.607301+00:00 20000076.658999979496 28999999.981999989599 47999999.990999996662 20396010.567000031471 60273.001650394 2023-11-25T00:02:22.594071+00:00 20000076.662000000477 28999999.988000009209 48000000.035999983549 20396010.192000031471 60273.001662177 2023-11-25T00:02:23.612084+00:00 20000076.662999991328 29000000.045999970287 47999999.958999991417 20396010.691999908537 60273.001673598 2023-11-25T00:02:24.598858+00:00 20000076.661000009626 28999999.997000038624 48000000.032000012696 20396010.320000048727 60273.001685200 2023-11-25T00:02:25.601252+00:00 20000076.659000039101 28999999.984999950975 48000000.013000011444 20396010.921000000089 60273.001696621 2023-11-25T00:02:26.588024+00:00 20000076.662999991328 28999999.981999989599 47999999.954999983311 20396010.225999951363 60273.001708403 2023-11-25T00:02:27.606035+00:00 20000076.662000000477 28999999.990000009537 48000000.045000016689 20396009.764999989420 60273.001720005 2023-11-25T00:02:28.608430+00:00 20000076.661000009626 29000000.035000029951 47999999.986999988556 20396010.265000101179 60273.001731426 2023-11-25T00:02:29.595199+00:00 20000076.662999991328 28999999.995999988168 47999999.985000006855 20396010.488999959081 60273.001743209 2023-11-25T00:02:30.613215+00:00 20000076.661000009626 29000000.005999978632 47999999.975000016391 20396010.858000040054 60273.001754629 2023-11-25T00:02:31.599994+00:00 20000076.663999918848 28999999.967000011355 47999999.970000028610 20396010.531999949366 60273.001766231 2023-11-25T00:02:32.602392+00:00 20000076.658000111580 29000000.018000010401 48000000.043999910355 20396010.434000018984 60273.001777833 2023-11-25T00:02:33.604782+00:00 20000076.661999940872 29000000.019999980927 48000000.017000079155 20396010.133999940008 60273.001789435 2023-11-25T00:02:34.607172+00:00 20000076.659999970347 28999999.950999978930 47999999.972000002861 20396010.662000060081 60273.001800856 2023-11-25T00:02:35.593938+00:00 20000076.662999991328 29000000.037000060081 48000000.013000011444 20396010.878000020981 60273.001812458 2023-11-25T00:02:36.596335+00:00 20000076.662000060081 29000000.001000050455 48000000.027999997139 20396011.372999910265 60273.001824240 2023-11-25T00:02:37.614359+00:00 20000076.659999970347 29000000.004999998957 47999999.958999991417 20396010.659000039101 60273.001835661 2023-11-25T00:02:38.601129+00:00 20000076.662000060081 29000000.002999901772 48000000.082000017166 20396010.547999981791 60273.001847263 2023-11-25T00:02:39.603527+00:00 20000076.662999991328 28999999.975000020117 47999999.867999911308 20396010.096999999136 60273.001858865 2023-11-25T00:02:40.605921+00:00 20000076.661000009626 29000000.004999998957 48000000.073000073433 20396010.252000000328 60273.001870466 2023-11-25T00:02:41.608320+00:00 20000076.661000009626 29000000.013000011444 47999999.994000002742 20396010.539000000805 60273.001881993 2023-11-25T00:02:42.604204+00:00 20000076.660999890417 29000000.001000050455 48000000.007999986410 20396010.581999998540 60273.001893595 2023-11-25T00:02:43.606599+00:00 20000076.662000060081 29000000.003000020981 47999999.982000023127 20396009.972999989986 60273.001905016 2023-11-25T00:02:44.593372+00:00 20000076.661000009626 28999999.990999940783 48000000.043999999762 20396010.969999998808 60273.001916618 2023-11-25T00:02:45.595765+00:00 20000076.664999961853 28999999.983999971300 47999999.946999996901 20396010.919000010937 60273.001928400 2023-11-25T00:02:46.613780+00:00 20000076.657000061125 29000000.003000020981 48000000.028999976814 20396010.518000010401 60273.001939821 2023-11-25T00:02:47.600554+00:00 20000076.666000008583 29000000.018000010401 47999999.989000022411 20396010.704999979585 60273.001951423 2023-11-25T00:02:48.602946+00:00 20000076.660999890417 28999999.976000070572 47999999.944999992847 20396009.793000008911 60273.001963025 2023-11-25T00:02:49.605338+00:00 20000076.662000060081 29000000.022999998182 48000000.064000010490 20396011.009999990463 60273.001974626 2023-11-25T00:02:50.607733+00:00 20000076.657999988645 29000000.002999901772 48000000.015999972820 20396011.155999988317 60273.001986048 2023-11-25T00:02:51.594509+00:00 20000076.662999991328 28999999.986999988556 47999999.954000063241 20396011.029000010341 60273.001997649 2023-11-25T00:02:52.596906+00:00 20000076.662999991328 28999999.978999990970 48000000.007999897003 20396011.179000020027 60273.002009251 2023-11-25T00:02:53.599302+00:00 20000076.661000009626 29000000.019000001252 47999999.996000051498 20396010.770999971777 60273.002020853 2023-11-25T00:02:54.601698+00:00 20000076.664000030607 28999999.993999999017 47999999.996000051498 20396010.479000028223 60273.002032455 2023-11-25T00:02:55.604086+00:00 20000076.658999919891 29000000.008999999613 48000000.015999913216 20396011.120000001043 60273.002044057 2023-11-25T00:02:56.606479+00:00 20000076.660000089556 29000000.013000011444 47999999.976000070572 20396011.188999950886 60273.002055658 2023-11-25T00:02:57.608873+00:00 20000076.662999991328 29000000.003999978304 48000000.042999982834 20396011.061000049114 60273.002067079 2023-11-25T00:02:58.595648+00:00 20000076.662999998778 29000000.011000011116 47999999.976999998093 20396010.957999940962 60273.002078862 2023-11-25T00:02:59.613663+00:00 20000076.660000000149 28999999.971000019461 47999999.985999941826 20396011.033000048250 60273.002090283 2023-11-25T00:03:00.600437+00:00 20000076.664999999106 29000000.013000011444 48000000.025000102818 20396011.352000001818 60273.002101885 2023-11-25T00:03:01.602836+00:00 20000076.655999999493 28999999.987999979407 47999999.937999956310 20396011.251999970526 60273.002113305 2023-11-25T00:03:02.589602+00:00 20000076.662999998778 29000000.000000000000 48000000.011999957263 20396011.401000019163 60273.002125088 2023-11-25T00:03:03.607615+00:00 20000076.660999998450 29000000.004999998957 48000000.007999986410 20396010.566999968141 60273.002136690 2023-11-25T00:03:04.610011+00:00 20000076.662999998778 28999999.977999988943 47999999.994000002742 20396010.211000028998 60273.002148111 2023-11-25T00:03:05.596792+00:00 20000076.661000009626 29000000.035000029951 48000000.089000001550 20396011.468999978155 60273.002159894 2023-11-25T00:03:06.614817+00:00 20000076.660000000149 28999999.981000009924 47999999.927000023425 20396011.582999940962 60273.002171315 2023-11-25T00:03:07.601591+00:00 20000076.662999991328 28999999.986000001431 48000000.004999972880 20396011.343000050634 60273.002182916 2023-11-25T00:03:08.603980+00:00 20000076.662000000477 29000000.006999969482 47999999.962999999523 20396010.608000040054 60273.002194338 2023-11-25T00:03:09.590753+00:00 20000076.657999988645 29000000.008000019938 48000000.123000033200 20396011.355999950320 60273.002206120 2023-11-25T00:03:10.608769+00:00 20000076.663000021130 28999999.993999961764 47999999.953000009060 20396011.376999970526 60273.002217541 2023-11-25T00:03:11.595542+00:00 20000076.663999971002 28999999.988000039011 47999999.988999962807 20396010.851000070572 60273.002229143 2023-11-25T00:03:12.597946+00:00 20000076.660000029951 29000000.022999998182 47999999.976000010967 20396012.013999938965 60273.002240926 2023-11-25T00:03:13.615966+00:00 20000076.663999971002 28999999.978000041097 47999999.976000010967 20396011.930999990553 60273.002252346 2023-11-25T00:03:14.602736+00:00 20000076.660000029951 29000000.037999991328 48000000.037000060081 20396010.514999989420 60273.002263948 2023-11-25T00:03:15.605134+00:00 20000076.662000000477 28999999.975000020117 47999999.966999888420 20396011.154000040144 60273.002275369 2023-11-25T00:03:16.591908+00:00 20000076.661000009626 29000000.014999989420 48000000.059000022709 20396012.562000039965 60273.002287152 2023-11-25T00:03:17.609913+00:00 20000076.663999971002 29000000.003999948502 47999999.981999993324 20396011.343999978155 60273.002298573 2023-11-25T00:03:18.596683+00:00 20000076.657000008970 28999999.971000079066 48000000.012000076473 20396012.049000021070 60273.002310175 2023-11-25T00:03:19.599086+00:00 20000076.663999971002 29000000.017999891192 47999999.992999911308 20396011.284999970347 60273.002321776 2023-11-25T00:03:20.601487+00:00 20000076.660000029951 28999999.996000051498 48000000.996000051498 20396010.809000018984 60273.002333378 2023-11-25T00:03:21.603877+00:00 20000076.663999971002 29000000.001999970526 47999999.954000003636 20396012.442999958992 60273.002344980 2023-11-25T00:03:22.606271+00:00 20000076.659000039101 29000000.003000020981 48000000.032999992371 20396011.440000060946 60273.002356582 2023-11-25T00:03:23.608668+00:00 20000076.663999971002 29000000.006000038236 48000000.072000026703 20396011.883999940008 60273.002368184 2023-11-25T00:03:24.611059+00:00 20000076.659000039101 28999999.985000010580 47999999.888000011444 20396011.962000008672 60273.002379710 2023-11-25T00:03:25.606944+00:00 20000076.661000009626 29000000.018999930471 48000000.063000001013 20396012.185000058264 60273.002391312 2023-11-25T00:03:26.609347+00:00 20000076.662999991328 28999999.993000030518 48000000.026000000536 20396012.007999900728 60273.002402733 2023-11-25T00:03:27.596124+00:00 20000076.661000009626 29000000.004999998957 47999999.979999996722 20396012.720000028610 60273.002414335 2023-11-25T00:03:28.598518+00:00 20000076.660999890417 28999999.973999980837 47999999.988000012934 20396012.189000010490 60273.002425937 2023-11-25T00:03:29.600917+00:00 20000076.662000060081 28999999.997999999672 48000000.006999999285 20396012.083000060171 60273.002437538 2023-11-25T00:03:30.603315+00:00 20000076.659999970347 29000000.041999999434 47999999.969000011683 20396012.238999959081 60273.002449140 2023-11-25T00:03:31.605706+00:00 20000076.662999991328 28999999.967999998480 48000000.060000002384 20396011.769999980927 60273.002460742 2023-11-25T00:03:32.608103+00:00 20000076.664000030607 29000000.019999999553 47999999.914999961853 20396011.993000000715 60273.002472344 2023-11-25T00:03:33.610501+00:00 20000076.661000009626 28999999.999000001699 48000000.042000003159 20396012.662999998778 60273.002483765 2023-11-25T00:03:34.597281+00:00 20000076.661999940872 28999999.985000010580 48000000.043000042439 20396011.484999999404 60273.002495367 2023-11-25T00:03:35.599681+00:00 20000076.657000061125 29000000.009999990463 47999999.958999931812 20396011.787999998778 60273.002506969 2023-11-25T00:03:36.602078+00:00 20000076.664999961853 29000000.002000000328 48000000.027999997139 20396012.304000008851 60273.002518570 2023-11-25T00:03:37.604470+00:00 20000076.662000060081 28999999.988999988884 47999999.968000046909 20396012.604999989271 60273.002529991 2023-11-25T00:03:38.591245+00:00 20000076.658999919891 28999999.987999979407 48000000.006000041962 20396012.296000000089 60273.002541774 2023-11-25T00:03:39.609256+00:00 20000076.662000060081 29000000.026000019163 47999999.990999937057 20396012.250999990851 60273.002553375 2023-11-25T00:03:40.611654+00:00 20000076.662999991328 28999999.987999979407 48000000.018000006676 20396011.563000019640 60273.002564797 2023-11-25T00:03:41.598431+00:00 20000076.661000009626 28999999.979000028223 47999999.952999949455 20396012.285999979824 60273.002576399 2023-11-25T00:03:42.600825+00:00 20000076.661000009626 29000000.018999990076 48000000.005000106990 20396012.258999999613 60273.002588000 2023-11-25T00:03:43.603219+00:00 20000076.661999940872 29000000.007000029087 48000000.028999917209 20396012.231000009924 60273.002599602 2023-11-25T00:03:44.605614+00:00 20000076.662000060081 28999999.992999970913 48000000.027999997139 20396012.261000011116 60273.002611023 2023-11-25T00:03:45.592384+00:00 20000076.662999991328 29000000.004000011832 47999999.945999979973 20396012.219999969006 60273.002622806 2023-11-25T00:03:46.610397+00:00 20000076.659999970347 29000000.022000011057 48000000.009999990463 20396012.475000020117 60273.002634226 2023-11-25T00:03:47.597172+00:00 20000076.659999970347 28999999.971999999136 48000000.012000076473 20396012.832000020891 60273.002645828 2023-11-25T00:03:48.599562+00:00 20000076.663000110537 29000000.001999970526 47999999.934000000358 20396012.803999960423 60273.002657430 2023-11-25T00:03:49.601958+00:00 20000076.660999890417 29000000.003999948502 48000000.064999982715 20396012.464000049978 60273.002669032 2023-11-25T00:03:50.604350+00:00 20000076.663000110537 29000000.013000011444 48000000.027000010014 20396012.153999980539 60273.002680634 2023-11-25T00:03:51.606747+00:00 20000076.658999919891 28999999.981999989599 47999999.944000013173 20396013.287000000477 60273.002692054 2023-11-25T00:03:52.593521+00:00 20000076.662999998778 28999999.977000001818 47999999.968999981880 20396013.325999978930 60273.002703837 2023-11-25T00:03:53.611542+00:00 20000076.662000000477 29000000.017000079155 48000000.027999997139 20396012.159000039101 60273.002715258 2023-11-25T00:03:54.598308+00:00 20000076.660000000149 29000000.026000019163 48000000.106999993324 20396012.447999950498 60273.002726860 2023-11-25T00:03:55.600706+00:00 20000076.664999991655 28999999.973999980837 47999999.918000042439 20396012.534000039101 60273.002738462 2023-11-25T00:03:56.603108+00:00 20000076.657000008970 29000000.013000011444 47999999.999000012875 20396013.278000000864 60273.002750064 2023-11-25T00:03:57.605503+00:00 20000076.662999998778 28999999.987999919802 48000000.001999966800 20396013.430999930948 60273.002761666 2023-11-25T00:03:58.607898+00:00 20000076.662000000477 29000000.002000089735 47999999.994999952614 20396012.020000100136 60273.002773087 2023-11-25T00:03:59.594671+00:00 20000076.662999991328 29000000.018000010401 48000000.023000001907 20396012.518000010401 60273.002784869 2023-11-25T00:04:00.612687+00:00 20000076.658000018448 28999999.998999949545 48000000.013000011444 20396013.065999981016 60273.002796290 2023-11-25T00:04:01.599459+00:00 20000076.662999991328 28999999.986999988556 47999999.962000012398 20396013.779999971390 60273.002807892 2023-11-25T00:04:02.601858+00:00 20000076.660000000149 29000000.000000000000 47999999.966000080109 20396013.345000028610 60273.002819493 2023-11-25T00:04:03.604256+00:00 20000076.666999999434 29000000.000000000000 48000000.030999898911 20396013.002999901772 60273.002831095 2023-11-25T00:04:04.606653+00:00 20000076.657999988645 28999999.990000009537 47999999.969000101089 20396013.258000019938 60273.002842622 2023-11-25T00:04:05.602537+00:00 20000076.662999991328 29000000.042999979109 48000000.095999963582 20396013.366999980062 60273.002854224 2023-11-25T00:04:06.604929+00:00 20000076.661000009626 28999999.951000001281 47999999.950000047684 20396014.026000019163 60273.002865901 2023-11-25T00:04:07.613829+00:00 20000076.661000009626 29000000.030999999493 48000000.017999887466 20396013.567000031471 60273.002877247 2023-11-25T00:04:08.594108+00:00 20000076.661000009626 28999999.977000001818 47999999.925999999046 20396013.309000018984 60273.002889029 2023-11-25T00:04:09.612133+00:00 20000076.662999991328 29000000.012000009418 48000000.094000101089 20396012.891999959946 60273.002900450 2023-11-25T00:04:10.598907+00:00 20000076.660000029951 29000000.008999999613 47999999.994000002742 20396013.093000050634 60273.002912052 2023-11-25T00:04:11.601298+00:00 20000076.662999991328 28999999.993999991566 47999999.989999987185 20396013.763999938965 60273.002923654 2023-11-25T00:04:12.603692+00:00 20000076.662000000477 28999999.991000000387 47999999.963000006974 20396014.386000040919 60273.002935256 2023-11-25T00:04:13.606086+00:00 20000076.658999979496 29000000.001000020653 47999999.989999979734 20396013.684000018984 60273.002946677 2023-11-25T00:04:14.592860+00:00 20000076.662999991328 29000000.016999989748 48000000.062999993563 20396012.981999989599 60273.002958278 2023-11-25T00:04:15.595257+00:00 20000076.662000000477 28999999.964999999851 47999999.921999990940 20396013.348999980837 60273.002970061 2023-11-25T00:04:16.613274+00:00 20000076.661000009626 29000000.018000010401 48000000.082000017166 20396013.403000000864 60273.002981482 2023-11-25T00:04:17.600039+00:00 20000076.661000009626 29000000.014999989420 47999999.921999990940 20396013.162999991328 60273.002993084 2023-11-25T00:04:18.602433+00:00 20000076.666999999434 28999999.994000021368 48000000.003000020981 20396013.800000071526 60273.003004686 2023-11-25T00:04:19.604824+00:00 20000076.657999988645 29000000.004000011832 48000000.019999980927 20396013.185999989510 60273.003016287 2023-11-25T00:04:20.607223+00:00 20000076.659999970347 29000000.008999999613 48000000.007000029087 20396013.296999931335 60273.003027708 2023-11-25T00:04:21.594008+00:00 20000076.662999991328 28999999.964999970049 47999999.952000021935 20396013.239000078291 60273.003039310 2023-11-25T00:04:22.596407+00:00 20000076.660000089556 29000000.013000011444 48000000.020999908447 20396013.269999980927 60273.003050912 2023-11-25T00:04:23.598805+00:00 20000076.662999991328 29000000.017000019550 48000000.023000001907 20396013.467999938875 60273.003062514 2023-11-25T00:04:24.601200+00:00 20000076.661000009626 28999999.986999988556 47999999.979000091553 20396013.659000039101 60273.003074116 2023-11-25T00:04:25.603597+00:00 20000076.661999940872 28999999.993000030518 48000000.049999952316 20396013.208999998868 60273.003085718 2023-11-25T00:04:26.605989+00:00 20000076.659000039101 29000000.007999900728 47999999.973000049591 20396014.089999999851 60273.003097319 2023-11-25T00:04:27.608381+00:00 20000076.662999991328 29000000.003000020981 47999999.993999958038 20396014.089999999851 60273.003108740 2023-11-25T00:04:28.595159+00:00 20000076.661999940872 28999999.996000051498 48000000.016000032425 20396013.238999988884 60273.003120523 2023-11-25T00:04:29.613173+00:00 20000076.660000089556 28999999.988999959081 47999999.950999982655 20396013.681000009179 60273.003131944 2023-11-25T00:04:30.599953+00:00 20000076.664999961853 29000000.022999998182 48000000.050999999046 20396014.449999999255 60273.003143546 2023-11-25T00:04:31.602350+00:00 20000076.659999970347 28999999.991999980062 47999999.993000030518 20396013.898999989033 60273.003154967 2023-11-25T00:04:32.589128+00:00 20000076.662000060081 29000000.002000089735 47999999.983000002801 20396013.956000000238 60273.003166749 2023-11-25T00:04:33.607142+00:00 20000076.659999970347 29000000.001999970526 48000000.013999998569 20396014.212999999523 60273.003178351 2023-11-25T00:04:34.609541+00:00 20000076.664000030607 28999999.998999949545 47999999.977000012994 20396013.807999998331 60273.003189772 2023-11-25T00:04:35.596315+00:00 20000076.661000009626 28999999.998000029474 48000000.045999966562 20396013.852000001818 60273.003201555 2023-11-25T00:04:36.614325+00:00 20000076.661000009626 29000000.003999948502 47999999.976999998093 20396013.187000010163 60273.003212976 2023-11-25T00:04:37.601099+00:00 20000076.660999890417 28999999.975000020117 47999999.968000017107 20396015.397999968380 60273.003224578 2023-11-25T00:04:38.603493+00:00 20000076.661000009626 28999999.991000059992 48000000.031000018120 20396014.628000020981 60273.003235999 2023-11-25T00:04:39.590261+00:00 20000076.662999991328 29000000.016999959946 47999999.991999976337 20396013.961000028998 60273.003247781 2023-11-25T00:04:40.608278+00:00 20000076.663000110537 29000000.006999969482 48000000.000000000000 20396013.883999999613 60273.003259202 2023-11-25T00:04:41.595039+00:00 20000076.658999919891 29000000.019000049680 48000000.001999966800 20396014.075999978930 60273.003270803 2023-11-25T00:04:42.597434+00:00 20000076.665000081062 28999999.977999929339 48000000.028999976814 20396014.570999979973 60273.003282405 2023-11-25T00:04:43.599831+00:00 20000076.658999919891 29000000.006000000983 48000000.019999980927 20396014.709000051022 60273.003294007 2023-11-25T00:04:44.602224+00:00 20000076.660000089556 29000000.021999999881 48000000.007000088692 20396014.942999958992 60273.003305609 2023-11-25T00:04:45.604617+00:00 20000076.660999890417 28999999.969000000507 47999999.963999986649 20396014.356999989599 60273.003317135 2023-11-25T00:04:46.600499+00:00 20000076.662000000477 29000000.002000000328 47999999.942999958992 20396013.657000008970 60273.003328812 2023-11-25T00:04:47.609397+00:00 20000076.661000009626 29000000.010000009090 48000000.042000062764 20396013.393999990076 60273.003340158 2023-11-25T00:04:48.589665+00:00 20000076.660999991000 28999999.972999989986 48000000.018999926746 20396014.132000029087 60273.003351941 2023-11-25T00:04:49.607684+00:00 20000076.662000000477 29000000.037999991328 48000000.001000046730 20396014.466000020504 60273.003363362 2023-11-25T00:04:50.594459+00:00 20000076.662999998778 28999999.973000019789 47999999.965999960899 20396014.828999999911 60273.003374964 2023-11-25T00:04:51.596857+00:00 20000076.661000009626 29000000.012999981642 48000000.060999989510 20396015.016999959946 60273.003386565 2023-11-25T00:04:52.599247+00:00 20000076.662000000477 29000000.002000030130 47999999.953000068665 20396014.475000020117 60273.003398167 2023-11-25T00:04:53.601637+00:00 20000076.657999988645 28999999.997999969870 48000000.005000002682 20396014.004999998957 60273.003409769 2023-11-25T00:04:54.604031+00:00 20000076.664999991655 29000000.004000011832 47999999.978999972343 20396014.544000029564 60273.003421371 2023-11-25T00:04:55.606430+00:00 20000076.664000000805 29000000.007000029087 48000000.082999996841 20396015.138999938965 60273.003432972 2023-11-25T00:04:56.608828+00:00 20000076.655999988317 28999999.982999980450 47999999.967999987304 20396014.914000030607 60273.003444394 2023-11-25T00:04:57.595602+00:00 20000076.664000000805 29000000.018999990076 48000000.003999993205 20396015.182999968529 60273.003455996 2023-11-25T00:04:58.598002+00:00 20000076.660000000149 28999999.995000001043 47999999.975000016391 20396015.052000049502 60273.003467597 2023-11-25T00:04:59.600399+00:00 20000076.662000000477 28999999.992999970913 47999999.987000018358 20396013.850000020117 60273.003479199 2023-11-25T00:05:00.602786+00:00 20000076.662999991328 29000000.013000011444 48000000.042000003159 20396014.809999939054 60273.003490620 2023-11-25T00:05:01.589561+00:00 20000076.662000000477 28999999.982000049204 48000000.013999998569 20396014.932999968529 60273.003502402 2023-11-25T00:05:02.607576+00:00 20000076.662000000477 28999999.988999959081 48000000.003999948502 20396015.068000078201 60273.003514004 2023-11-25T00:05:03.609975+00:00 20000076.660000029951 29000000.013999938965 47999999.937000043690 20396014.848999980837 60273.003525426 2023-11-25T00:05:04.596754+00:00 20000076.662999991328 28999999.994000080973 48000000.036000013351 20396014.776000019163 60273.003537027 2023-11-25T00:05:05.599154+00:00 20000076.660000029951 29000000.009999990463 47999999.944999992847 20396015.043999910355 60273.003548629 2023-11-25T00:05:06.601554+00:00 20000076.658999979496 28999999.970999959856 47999999.988999962807 20396014.873000029474 60273.003560231 2023-11-25T00:05:07.603943+00:00 20000076.663999971002 29000000.034000039101 48000000.065999977291 20396014.223999980837 60273.003571652 2023-11-25T00:05:08.590719+00:00 20000076.663000050932 28999999.993999961764 47999999.986000061035 20396015.514000058174 60273.003583435 2023-11-25T00:05:09.608734+00:00 20000076.659999970347 29000000.004999998957 47999999.937999956310 20396016.675999999046 60273.003594855 2023-11-25T00:05:10.595504+00:00 20000076.662000000477 28999999.989000078291 48000000.070999979973 20396015.565999981016 60273.003606457 2023-11-25T00:05:11.597897+00:00 20000076.662999991328 29000000.002999901772 47999999.993000030518 20396015.131000038236 60273.003618059 2023-11-25T00:05:12.600303+00:00 20000076.660000089556 29000000.019000049680 48000000.003999948502 20396015.095999959856 60273.003629661 2023-11-25T00:05:13.602695+00:00 20000076.660999890417 28999999.991999980062 47999999.986000061035 20396015.628000020981 60273.003641263 2023-11-25T00:05:14.605084+00:00 20000076.662999991328 28999999.983999971300 48000000.003999948502 20396016.358999971300 60273.003652683 2023-11-25T00:05:15.591854+00:00 20000076.663000110537 29000000.000000000000 47999999.993000030518 20396015.142000079155 60273.003664466 2023-11-25T00:05:16.609875+00:00 20000076.658999919891 28999999.987000111490 47999999.958000056446 20396015.171000000089 60273.003675887 2023-11-25T00:05:17.596651+00:00 20000076.662000060081 29000000.019999980927 48000000.067999988794 20396015.116999998689 60273.003687489 2023-11-25T00:05:18.599046+00:00 20000076.661000009626 28999999.980000019073 47999999.975000008941 20396015.048999998719 60273.003698910 2023-11-25T00:05:19.585818+00:00 20000076.663999918848 28999999.998999949545 47999999.951999992132 20396015.578999999911 60273.003710693 2023-11-25T00:05:20.603843+00:00 20000076.660000089556 29000000.010000001639 48000000.041000008583 20396015.444999989122 60273.003722294 2023-11-25T00:05:21.606233+00:00 20000076.661999940872 29000000.026999998838 47999999.946999996901 20396015.157000008970 60273.003733715 2023-11-25T00:05:22.593001+00:00 20000076.659999970347 28999999.997000001371 48000000.098000019789 20396015.616999998689 60273.003745498 2023-11-25T00:05:23.611020+00:00 20000076.662000060081 28999999.978999998420 47999999.931999981403 20396015.575999990106 60273.003756919 2023-11-25T00:05:24.597791+00:00 20000076.661999940872 29000000.031999990344 48000000.042999982834 20396015.887000020593 60273.003768520 2023-11-25T00:05:25.600187+00:00 20000076.661000009626 28999999.965999990702 47999999.981000013649 20396015.582999970764 60273.003780122 2023-11-25T00:05:26.602577+00:00 20000076.662000060081 29000000.015000019222 48000000.026000022888 20396015.663000021130 60273.003791724 2023-11-25T00:05:27.604971+00:00 20000076.659999970347 28999999.998999979347 47999999.994999997318 20396015.298999991268 60273.003803251 2023-11-25T00:05:28.600859+00:00 20000076.664000030607 28999999.984000030905 47999999.962000012398 20396015.301999989897 60273.003814852 2023-11-25T00:05:29.603253+00:00 20000076.659999970347 28999999.986999988556 48000000.043999910355 20396016.195000018924 60273.003826530 2023-11-25T00:05:30.612152+00:00 20000076.662999991328 29000000.037000000477 48000000.009000062943 20396016.214999999851 60273.003837875 2023-11-25T00:05:31.592426+00:00 20000076.659000039101 28999999.991999980062 48000000.009999990463 20396016.131999969482 60273.003849658 2023-11-25T00:05:32.610442+00:00 20000076.664000030607 29000000.008000019938 47999999.991000063717 20396015.552000049502 60273.003861079 2023-11-25T00:05:33.597218+00:00 20000076.661999940872 28999999.995000001043 47999999.983999967575 20396015.639999989420 60273.003872680 2023-11-25T00:05:34.599606+00:00 20000076.659000039101 28999999.980000019073 47999999.916000008583 20396015.382999960333 60273.003884282 2023-11-25T00:05:35.602000+00:00 20000076.661999940872 29000000.013999998569 48000000.072999946773 20396015.748000029474 60273.003895884 2023-11-25T00:05:36.604392+00:00 20000076.662000060081 29000000.005999978632 48000000.005000002682 20396015.907999988645 60273.003907305 2023-11-25T00:05:37.591171+00:00 20000076.661000009626 28999999.988999959081 47999999.985000006855 20396015.678000029176 60273.003918907 2023-11-25T00:05:38.593567+00:00 20000076.661999940872 29000000.001000050455 47999999.955999970436 20396016.799999948591 60273.003930690 2023-11-25T00:05:39.611592+00:00 20000076.660999998450 28999999.983999971300 48000000.065999999642 20396015.996000051498 60273.003942111 2023-11-25T00:05:40.598373+00:00 20000076.662000000477 29000000.018000010401 47999999.977000012994 20396015.405999958515 60273.003953713 2023-11-25T00:05:41.600766+00:00 20000076.662999998778 28999999.991000059992 47999999.956000000238 20396016.682000041008 60273.003965314 2023-11-25T00:05:42.603162+00:00 20000076.661000009626 29000000.015999909490 48000000.043999999762 20396016.010999981314 60273.003976916 2023-11-25T00:05:43.605555+00:00 20000076.660999998450 29000000.006000038236 47999999.956000000238 20396015.813999950886 60273.003988337 2023-11-25T00:05:44.592326+00:00 20000076.662000000477 28999999.983000040054 48000000.026999980211 20396016.333999991417 60273.003999939 2023-11-25T00:05:45.594719+00:00 20000076.661999989301 29000000.013000011444 48000000.022000007331 20396016.596999999136 60273.004011541 2023-11-25T00:05:46.597118+00:00 20000076.659000009298 28999999.964999910444 47999999.938000023365 20396015.905000090599 60273.004023143 2023-11-25T00:05:47.599514+00:00 20000076.663000021130 29000000.018000010401 48000000.109999947250 20396015.409999970347 60273.004034745 2023-11-25T00:05:48.601908+00:00 20000076.658999979496 29000000.001000050455 47999999.927000053227 20396015.488999959081 60273.004046346 2023-11-25T00:05:49.604294+00:00 20000076.663000021130 29000000.011999960989 48000000.055000007153 20396015.601000070572 60273.004057948 2023-11-25T00:05:50.606682+00:00 20000076.662999991328 28999999.990000009537 47999999.980000019073 20396016.599999900907 60273.004069369 2023-11-25T00:05:51.593454+00:00 20000076.661000009626 28999999.996999979019 47999999.981999993324 20396016.768000010401 60273.004081151 2023-11-25T00:05:52.611475+00:00 20000076.662999991328 29000000.004999998957 47999999.988999962807 20396015.672000050545 60273.004092572 2023-11-25T00:05:53.598246+00:00 20000076.662000000477 28999999.989000078291 48000000.024999983609 20396015.605000019073 60273.004104174 2023-11-25T00:05:54.600640+00:00 20000076.657000008970 28999999.997999910265 47999999.907999992371 20396016.754999998957 60273.004115595 2023-11-25T00:05:55.587410+00:00 20000076.666000008583 29000000.017000079155 48000000.083000056446 20396017.046999931335 60273.004127378 2023-11-25T00:05:56.605425+00:00 20000076.662000000477 28999999.978999968618 47999999.970999963582 20396015.850000020117 60273.004138979 2023-11-25T00:05:57.607813+00:00 20000076.657999988645 29000000.019999999553 47999999.996000051498 20396016.065000060946 60273.004150400 2023-11-25T00:05:58.594587+00:00 20000076.663999971002 29000000.013000000268 48000000.036999940872 20396017.111999988556 60273.004162183 2023-11-25T00:05:59.612603+00:00 20000076.660000029951 28999999.984000001103 48000000.014999993145 20396016.942000031471 60273.004173604 2023-11-25T00:06:00.599371+00:00 20000076.661000009626 28999999.988000009209 47999999.972000002861 20396016.676999930292 60273.004185206 2023-11-25T00:06:01.601769+00:00 20000076.662000000477 29000000.011000011116 48000000.016000032425 20396016.748000029474 60273.004196627 2023-11-25T00:06:02.588537+00:00 20000076.662000000477 29000000.013999998569 48000000.004000000656 20396016.595999959856 60273.004208409 2023-11-25T00:06:03.606556+00:00 20000076.662000000477 29000000.008999969810 48000000.003999993205 20396017.111000061035 60273.004219830 2023-11-25T00:06:04.593322+00:00 20000076.659999970347 29000000.004000011832 47999999.990999996662 20396017.149999979883 60273.004231432 2023-11-25T00:06:05.595713+00:00 20000076.664000030607 28999999.964999999851 47999999.973000019789 20396016.927000049502 60273.004243215 2023-11-25T00:06:06.613742+00:00 20000076.661999940872 29000000.020000010729 48000000.027999997139 20396016.467000011355 60273.004254635 2023-11-25T00:06:07.600511+00:00 20000076.661000009626 28999999.991999980062 47999999.936999976635 20396016.820999979973 60273.004266237 2023-11-25T00:06:08.602908+00:00 20000076.661000009626 28999999.991999980062 48000000.060999989510 20396016.861999988556 60273.004277764 2023-11-25T00:06:09.598801+00:00 20000076.659999970347 28999999.989000018686 48000000.000000000000 20396016.585000038147 60273.004289441 2023-11-25T00:06:10.607705+00:00 20000076.662999991328 29000000.007000029087 48000000.005000047386 20396016.184999998659 60273.004300787 2023-11-25T00:06:11.587967+00:00 20000076.661000009626 29000000.019999980927 48000000.025999963284 20396017.318999998271 60273.004312569 2023-11-25T00:06:12.605985+00:00 20000076.662000060081 29000000.004999998957 47999999.972999989986 20396016.996999990195 60273.004323990 2023-11-25T00:06:13.592760+00:00 20000076.661999940872 28999999.962000008672 47999999.994000077248 20396016.723000001162 60273.004335592 2023-11-25T00:06:14.595163+00:00 20000076.660000089556 29000000.023999989033 47999999.982999920845 20396016.481999989599 60273.004347375 2023-11-25T00:06:15.613187+00:00 20000076.662999991328 29000000.010999981314 47999999.970000028610 20396016.187000010163 60273.004358796 2023-11-25T00:06:16.599961+00:00 20000076.658999919891 28999999.988000039011 48000000.082000017166 20396017.703000009060 60273.004370398 2023-11-25T00:06:17.602353+00:00 20000076.661000009626 29000000.016000028700 47999999.973999977112 20396017.362999979407 60273.004381819 2023-11-25T00:06:18.589126+00:00 20000076.662999991328 28999999.978999968618 47999999.978000037372 20396017.387000020593 60273.004393601 2023-11-25T00:06:19.607143+00:00 20000076.662000060081 29000000.000000000000 47999999.960999973118 20396016.773999989033 60273.004405022 2023-11-25T00:06:20.593917+00:00 20000076.661999940872 29000000.013000011444 48000000.046999931335 20396016.410000000149 60273.004416624 2023-11-25T00:06:21.596317+00:00 20000076.657000061125 28999999.980000019073 48000000.019000053406 20396017.613000009209 60273.004428226 2023-11-25T00:06:22.598714+00:00 20000076.667999979109 29000000.016999959946 47999999.996999979019 20396017.846999999136 60273.004439828 2023-11-25T00:06:23.601111+00:00 20000076.659999970347 28999999.983000040054 47999999.929000020027 20396017.514999989420 60273.004451429 2023-11-25T00:06:24.603500+00:00 20000076.662999991328 28999999.995000001043 48000000.011000007391 20396017.443000018597 60273.004463031 2023-11-25T00:06:25.605887+00:00 20000076.660000089556 29000000.011999960989 48000000.003999993205 20396017.249000009149 60273.004474633 2023-11-25T00:06:26.608284+00:00 20000076.663999918848 29000000.004999998957 48000000.035000011325 20396017.348999980837 60273.004486054 2023-11-25T00:06:27.595060+00:00 20000076.659000039101 28999999.988000039011 48000000.037000000477 20396017.481000009924 60273.004497656 2023-11-25T00:06:28.597461+00:00 20000076.661000009626 29000000.000999931246 47999999.952999979258 20396017.318000018597 60273.004509258 2023-11-25T00:06:29.599860+00:00 20000076.661000009626 28999999.991000059992 48000000.011000007391 20396017.836999949068 60273.004520860 2023-11-25T00:06:30.602251+00:00 20000076.664000030607 29000000.015999909490 47999999.981000013649 20396017.944000009447 60273.004532280 2023-11-25T00:06:31.589021+00:00 20000076.660999890417 29000000.010000109673 48000000.021000027657 20396017.206000030041 60273.004544063 2023-11-25T00:06:32.607041+00:00 20000076.665000081062 29000000.003999948502 48000000.013999998569 20396016.928999960423 60273.004555665 2023-11-25T00:06:33.609436+00:00 20000076.655999999493 28999999.985000010580 47999999.984999947250 20396017.674000021070 60273.004567086 2023-11-25T00:06:34.596212+00:00 20000076.662999998778 29000000.006999999285 47999999.986000001431 20396017.286000009626 60273.004578688 2023-11-25T00:06:35.598611+00:00 20000076.662999998778 29000000.011999998242 48000000.019999980927 20396017.042999979109 60273.004590290 2023-11-25T00:06:36.601011+00:00 20000076.660000011325 28999999.978999998420 47999999.978000037372 20396017.986999988556 60273.004601891 2023-11-25T00:06:37.603410+00:00 20000076.660000000149 28999999.978999998420 47999999.998000033200 20396018.096000079066 60273.004613312 2023-11-25T00:06:38.590181+00:00 20000076.662999998778 29000000.008999988437 48000000.029999971390 20396017.763999938965 60273.004625095 2023-11-25T00:06:39.608195+00:00 20000076.660000000149 29000000.018999990076 47999999.983000040054 20396017.812999960035 60273.004636516 2023-11-25T00:06:40.594970+00:00 20000076.662000000477 28999999.999000009149 47999999.964999906719 20396017.680999990553 60273.004648118 2023-11-25T00:06:41.597369+00:00 20000076.662000000477 28999999.999000009149 48000000.074000000954 20396017.748000029474 60273.004659720 2023-11-25T00:06:42.599763+00:00 20000076.660000000149 29000000.013999998569 47999999.958000056446 20396017.962000008672 60273.004671321 2023-11-25T00:06:43.602153+00:00 20000076.662999991328 28999999.995999958366 48000000.050999999046 20396018.189000010490 60273.004682923 2023-11-25T00:06:44.604545+00:00 20000076.661000009626 28999999.961000028998 47999999.926999926567 20396017.843999978155 60273.004694344 2023-11-25T00:06:45.591316+00:00 20000076.660000000149 29000000.031000021845 48000000.076000086963 20396017.070000048727 60273.004706127 2023-11-25T00:06:46.609336+00:00 20000076.662000030279 28999999.968999978155 47999999.960999973118 20396017.674999948591 60273.004717547 2023-11-25T00:06:47.596102+00:00 20000076.662999991328 29000000.013999998569 48000000.018000006676 20396018.768000010401 60273.004729149 2023-11-25T00:06:48.598494+00:00 20000076.661000009626 29000000.022999998182 47999999.991000011563 20396018.268000010401 60273.004740751 2023-11-25T00:06:49.600888+00:00 20000076.660999950022 28999999.985000010580 47999999.994999967515 20396018.128000020981 60273.004752353 2023-11-25T00:06:50.603284+00:00 20000076.663000050932 29000000.000000000000 47999999.961000002921 20396017.245000001043 60273.004763954 2023-11-25T00:06:51.605677+00:00 20000076.661999940872 29000000.002999961376 48000000.074000000954 20396017.241999980062 60273.004775481 2023-11-25T00:06:52.601565+00:00 20000076.661000009626 29000000.012000080198 47999999.977999992669 20396018.639999989420 60273.004787158 2023-11-25T00:06:53.610469+00:00 20000076.660000029951 29000000.003999948502 47999999.975000016391 20396018.519999980927 60273.004798504 2023-11-25T00:06:54.590739+00:00 20000076.662999991328 29000000.013999938965 47999999.979000031948 20396017.583999991417 60273.004810287 2023-11-25T00:06:55.608754+00:00 20000076.662000000477 28999999.968000050634 48000000.017999947071 20396017.360000010580 60273.004821707 2023-11-25T00:06:56.595528+00:00 20000076.662999991328 29000000.008000019938 47999999.987000048161 20396017.345000028610 60273.004833309 2023-11-25T00:06:57.597928+00:00 20000076.657999988645 28999999.991999980062 47999999.989999949932 20396018.264999989420 60273.004844911 2023-11-25T00:06:58.600325+00:00 20000076.662000000477 28999999.983999971300 48000000.022000066936 20396019.039000030607 60273.004856513 2023-11-25T00:06:59.602716+00:00 20000076.665000021458 29000000.035000089556 48000000.000999927521 20396018.551999930292 60273.004867934 2023-11-25T00:07:00.589484+00:00 20000076.657999988645 28999999.993999961764 48000000.036000013351 20396017.602000001818 60273.004879536 2023-11-25T00:07:01.591880+00:00 20000076.662999991328 29000000.018000010401 47999999.978000037372 20396017.756000038236 60273.004891318 2023-11-25T00:07:02.609896+00:00 20000076.662000060081 28999999.978999968618 48000000.019999980927 20396018.085999969393 60273.004902739 2023-11-25T00:07:03.596671+00:00 20000076.661000009626 29000000.006000038236 47999999.993999958038 20396018.655999999493 60273.004914341 2023-11-25T00:07:04.599064+00:00 20000076.659999970347 28999999.993999961764 48000000.042000062764 20396018.710999999195 60273.004925943 2023-11-25T00:07:05.601461+00:00 20000076.661000009626 28999999.981999989599 47999999.954000003636 20396017.294999990612 60273.004937544 2023-11-25T00:07:06.603853+00:00 20000076.661000009626 29000000.031000021845 48000000.033999919891 20396018.019000008702 60273.004948966 2023-11-25T00:07:07.590626+00:00 20000076.661999940872 29000000.000000000000 47999999.917000062764 20396018.370999988168 60273.004960567 2023-11-25T00:07:08.593016+00:00 20000076.664000030607 28999999.980000019073 48000000.036999940872 20396018.844000000507 60273.004972169 2023-11-25T00:07:09.595410+00:00 20000076.656999949366 28999999.985000010580 47999999.967000007629 20396018.682999998331 60273.004983771 2023-11-25T00:07:10.597803+00:00 20000076.666000008583 29000000.020999908447 48000000.008999988437 20396017.760000020266 60273.004995373 2023-11-25T00:07:11.600204+00:00 20000076.661000009626 29000000.013999998569 48000000.017999991775 20396018.548999991268 60273.005006975 2023-11-25T00:07:12.602601+00:00 20000076.662999991328 28999999.975999999791 48000000.037000000477 20396018.245999988168 60273.005018576 2023-11-25T00:07:13.604993+00:00 20000076.659999970347 29000000.011000011116 47999999.931000016630 20396019.087999999523 60273.005029997 2023-11-25T00:07:14.591766+00:00 20000076.661000009626 28999999.967999991030 48000000.053999960423 20396018.187000010163 60273.005041780 2023-11-25T00:07:15.609779+00:00 20000076.664000030607 29000000.015000000596 48000000.008000023663 20396017.793999969959 60273.005053201 2023-11-25T00:07:16.596552+00:00 20000076.659999970347 29000000.004000011832 47999999.988000042737 20396018.505000051111 60273.005064803 2023-11-25T00:07:17.598945+00:00 20000076.660000089556 29000000.023999989033 48000000.010999977589 20396019.039999961853 60273.005076224 2023-11-25T00:07:18.585719+00:00 20000076.663999918848 28999999.976000010967 47999999.985000006855 20396018.516000028700 60273.005088006 2023-11-25T00:07:19.603734+00:00 20000076.661000009626 29000000.040999978781 48000000.007999956608 20396018.703999999911 60273.005099608 2023-11-25T00:07:20.606128+00:00 20000076.660000089556 28999999.962999999523 47999999.981999993324 20396018.277000010014 60273.005111029 2023-11-25T00:07:21.592902+00:00 20000076.661999940872 28999999.989000018686 48000000.018000006676 20396018.154999971390 60273.005122812 2023-11-25T00:07:22.610926+00:00 20000076.662000060081 29000000.018999990076 47999999.994999997318 20396017.893000010401 60273.005134233 2023-11-25T00:07:23.597702+00:00 20000076.660999890417 28999999.980000019073 47999999.978999972343 20396018.168999969959 60273.005145834 2023-11-25T00:07:24.600096+00:00 20000076.664000030607 29000000.024999979883 47999999.997000098228 20396019.016000028700 60273.005157256 2023-11-25T00:07:25.586861+00:00 20000076.661000009626 28999999.998000029474 47999999.991999976337 20396018.981999989599 60273.005169038 2023-11-25T00:07:26.604879+00:00 20000076.659999970347 28999999.986000001431 48000000.009999990463 20396018.651000019163 60273.005180459 2023-11-25T00:07:27.591645+00:00 20000076.662000000477 29000000.017999950796 47999999.993000030518 20396018.358999971300 60273.005192061 2023-11-25T00:07:28.594042+00:00 20000076.662999998778 28999999.990000009537 48000000.001999966800 20396018.664999961853 60273.005203843 2023-11-25T00:07:29.612066+00:00 20000076.658999990672 28999999.997999969870 48000000.028999917209 20396019.780000090599 60273.005215264 2023-11-25T00:07:30.598838+00:00 20000076.662999998778 29000000.003000020981 48000000.005000002682 20396019.157999988645 60273.005226866 2023-11-25T00:07:31.601237+00:00 20000076.662000000477 28999999.996999979019 47999999.969999998808 20396018.889999989420 60273.005238392 2023-11-25T00:07:32.597124+00:00 20000076.662999998778 29000000.006000038236 48000000.012000001967 20396018.633999940008 60273.005250070 2023-11-25T00:07:33.606020+00:00 20000076.660000000149 28999999.993999961764 48000000.043999999762 20396018.831000089645 60273.005261416 2023-11-25T00:07:34.586287+00:00 20000076.660000000149 28999999.998000029474 47999999.964000016451 20396019.201999899000 60273.005273198 2023-11-25T00:07:35.604301+00:00 20000076.663000021130 28999999.999000068754 48000000.008999973536 20396019.351000070572 60273.005284619 2023-11-25T00:07:36.591068+00:00 20000076.660999979824 28999999.980999950320 47999999.956999987364 20396019.756999969482 60273.005296221 2023-11-25T00:07:37.593464+00:00 20000076.662000000477 29000000.016000028700 48000000.031000018120 20396018.922999981791 60273.005308003 2023-11-25T00:07:38.611488+00:00 20000076.659000009298 29000000.016999959946 48000000.000999987125 20396019.116999980062 60273.005319424 2023-11-25T00:07:39.598266+00:00 20000076.663999971002 28999999.993000030518 47999999.990999996662 20396019.534000039101 60273.005331026 2023-11-25T00:07:40.600659+00:00 20000076.662000000477 28999999.998999949545 47999999.976999998093 20396019.501999970526 60273.005342447 2023-11-25T00:07:41.587429+00:00 20000076.660000029951 28999999.993000030518 47999999.984000027180 20396019.379999998957 60273.005354229 2023-11-25T00:07:42.605441+00:00 20000076.661000009626 29000000.016999959946 48000000.049999952316 20396019.878000020981 60273.005365651 2023-11-25T00:07:43.592211+00:00 20000076.662000000477 28999999.995000001043 47999999.989000082016 20396019.072000030428 60273.005377253 2023-11-25T00:07:44.594608+00:00 20000076.662000000477 29000000.004000071436 48000000.013999938965 20396018.865000009537 60273.005388854 2023-11-25T00:07:45.597007+00:00 20000076.662999991328 28999999.987999919802 47999999.981999993324 20396019.426999930292 60273.005400456 2023-11-25T00:07:46.599405+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20396019.554000020027 60273.005412058 2023-11-25T00:07:47.601799+00:00 20000076.658999979496 28999999.996000051498 47999999.968000046909 20396019.731999989599 60273.005423659 2023-11-25T00:07:48.604196+00:00 20000076.662999991328 29000000.021999999881 48000000.050999999046 20396019.429000020027 60273.005435261 2023-11-25T00:07:49.606588+00:00 20000076.664000030607 28999999.975999999791 48000000.001999966800 20396019.654999971390 60273.005446683 2023-11-25T00:07:50.593367+00:00 20000076.658999979496 28999999.996000010520 47999999.978999972343 20396018.836000081152 60273.005458284 2023-11-25T00:07:51.595765+00:00 20000076.662999991328 28999999.997999999672 47999999.986999988556 20396019.258999940008 60273.005469886 2023-11-25T00:07:52.598159+00:00 20000076.662000000477 29000000.000999998301 48000000.024000048637 20396019.802999969572 60273.005481488 2023-11-25T00:07:53.600555+00:00 20000076.661000009626 29000000.007999990135 47999999.985000006855 20396019.725000020117 60273.005492909 2023-11-25T00:07:54.587324+00:00 20000076.659000039101 28999999.994000021368 48000000.018000006676 20396019.190000060946 60273.005504692 2023-11-25T00:07:55.605338+00:00 20000076.661000009626 29000000.014999989420 47999999.956999987364 20396019.359999999404 60273.005516293 2023-11-25T00:07:56.607729+00:00 20000076.663999918848 28999999.988000009209 48000000.054000020027 20396019.956999998540 60273.005527714 2023-11-25T00:07:57.594502+00:00 20000076.660000089556 29000000.012999981642 48000000.009999990463 20396020.383000001311 60273.005539316 2023-11-25T00:07:58.596899+00:00 20000076.664999961853 28999999.977000001818 47999999.934000022709 20396020.464000001550 60273.005550918 2023-11-25T00:07:59.599298+00:00 20000076.657999988645 29000000.020000040531 48000000.050000011921 20396020.105000000447 60273.005562520 2023-11-25T00:08:00.601683+00:00 20000076.664000030607 28999999.996999979019 48000000.002999961376 20396020.057000000030 60273.005573940 2023-11-25T00:08:01.588458+00:00 20000076.659999970347 29000000.018000010401 47999999.990000009537 20396019.496999990195 60273.005585723 2023-11-25T00:08:02.606470+00:00 20000076.661999940872 28999999.981000009924 47999999.990000009537 20396020.409000009298 60273.005597144 2023-11-25T00:08:03.593244+00:00 20000076.663000110537 29000000.027000010014 47999999.986999988556 20396020.449999991804 60273.005608746 2023-11-25T00:08:04.595635+00:00 20000076.658999919891 28999999.993999961764 47999999.997999973595 20396021.168999999762 60273.005620347 2023-11-25T00:08:05.598033+00:00 20000076.662999991328 28999999.981999989599 48000000.024000048637 20396020.186000019312 60273.005631949 2023-11-25T00:08:06.600430+00:00 20000076.662000060081 28999999.984000090510 47999999.955000042915 20396020.178999990225 60273.005643551 2023-11-25T00:08:07.602829+00:00 20000076.659999970347 29000000.016999959946 47999999.986999988556 20396020.085999999195 60273.005654972 2023-11-25T00:08:08.589596+00:00 20000076.661000009626 28999999.995999928564 48000000.053999900818 20396020.213000029325 60273.005666755 2023-11-25T00:08:09.607615+00:00 20000076.662999991328 29000000.013000011444 47999999.964000113308 20396020.201999958605 60273.005678176 2023-11-25T00:08:10.594383+00:00 20000076.659999970347 29000000.001000050455 48000000.005000002682 20396020.361000001431 60273.005689777 2023-11-25T00:08:11.596779+00:00 20000076.660000089556 29000000.011999960989 48000000.034999966621 20396020.375000000000 60273.005701379 2023-11-25T00:08:12.599171+00:00 20000076.662999991328 28999999.990000009537 47999999.957999937236 20396020.704999979585 60273.005712981 2023-11-25T00:08:13.601567+00:00 20000076.664999961853 28999999.996999979019 48000000.004000067711 20396020.881000038236 60273.005724583 2023-11-25T00:08:14.603967+00:00 20000076.657999988645 28999999.986999988556 47999999.972000002861 20396019.777000010014 60273.005736109 2023-11-25T00:08:15.599853+00:00 20000076.662000060081 28999999.995000001043 48000000.054999947548 20396020.122999969870 60273.005747787 2023-11-25T00:08:16.608755+00:00 20000076.661999940872 29000000.014000058174 47999999.992000013590 20396020.808000031859 60273.005759132 2023-11-25T00:08:17.589022+00:00 20000076.662000060081 29000000.001999970526 47999999.964000001550 20396020.842999991030 60273.005770915 2023-11-25T00:08:18.607039+00:00 20000076.660999890417 28999999.993000030518 47999999.983999997377 20396021.255999978632 60273.005782336 2023-11-25T00:08:19.593815+00:00 20000076.661000009626 29000000.008000019938 48000000.050999999046 20396021.046000000089 60273.005793937 2023-11-25T00:08:20.596209+00:00 20000076.662999998778 28999999.998000029474 47999999.983000010252 20396019.842000011355 60273.005805539 2023-11-25T00:08:21.598602+00:00 20000076.660000000149 29000000.014999989420 48000000.011999957263 20396019.580000039190 60273.005817141 2023-11-25T00:08:22.600997+00:00 20000076.662999998778 28999999.965999960899 48000000.029000036418 20396020.525999899954 60273.005828743 2023-11-25T00:08:23.603392+00:00 20000076.660000000149 29000000.019000049680 47999999.955999970436 20396021.031000021845 60273.005840164 2023-11-25T00:08:24.590162+00:00 20000076.665000010282 29000000.012999888510 48000000.023999989033 20396020.588999990374 60273.005851947 2023-11-25T00:08:25.608180+00:00 20000076.662999991328 28999999.986000001431 48000000.013000011444 20396019.889999989420 60273.005863368 2023-11-25T00:08:26.594945+00:00 20000076.657000008970 29000000.008999999613 47999999.991000063717 20396020.036000009626 60273.005874969 2023-11-25T00:08:27.597342+00:00 20000076.662999991328 28999999.978000000119 47999999.998999953270 20396020.481000069529 60273.005886571 2023-11-25T00:08:28.599738+00:00 20000076.659000009298 29000000.015000000596 47999999.973999977112 20396020.284999970347 60273.005898173 2023-11-25T00:08:29.602131+00:00 20000076.664000000805 28999999.996999990195 48000000.021000027657 20396020.312999960035 60273.005909594 2023-11-25T00:08:30.588913+00:00 20000076.661000009626 28999999.999000009149 48000000.031999953091 20396020.341000080109 60273.005921196 2023-11-25T00:08:31.591308+00:00 20000076.660999979824 29000000.000000000000 47999999.993000030518 20396021.028999920934 60273.005932978 2023-11-25T00:08:32.609326+00:00 20000076.661000009626 28999999.988999988884 47999999.983000040054 20396021.340000029653 60273.005944399 2023-11-25T00:08:33.596109+00:00 20000076.664999991655 29000000.000999990851 48000000.003999948502 20396020.988000039011 60273.005956001 2023-11-25T00:08:34.598503+00:00 20000076.660000029951 28999999.995000001043 47999999.961000077426 20396020.123000029474 60273.005967603 2023-11-25T00:08:35.600897+00:00 20000076.662000000477 28999999.981000009924 48000000.023000001907 20396021.338999990374 60273.005979205 2023-11-25T00:08:36.603290+00:00 20000076.659999970347 29000000.045000020415 48000000.003999948502 20396020.978999968618 60273.005990626 2023-11-25T00:08:37.590065+00:00 20000076.661000009626 28999999.972999989986 48000000.003999948502 20396020.633999940008 60273.006002408 2023-11-25T00:08:38.608078+00:00 20000076.663999971002 29000000.006999969482 48000000.049000002444 20396021.688000079244 60273.006013829 2023-11-25T00:08:39.594851+00:00 20000076.659000039101 29000000.001000050455 48000000.036999993026 20396021.412999991328 60273.006025431 2023-11-25T00:08:40.597246+00:00 20000076.663999971002 29000000.019999980927 47999999.957000002265 20396020.386999960989 60273.006037033 2023-11-25T00:08:41.599641+00:00 20000076.660000029951 28999999.985000010580 47999999.979999989271 20396020.274000048637 60273.006048635 2023-11-25T00:08:42.602028+00:00 20000076.663999971002 28999999.998999949545 47999999.952000021935 20396020.539999961853 60273.006060236 2023-11-25T00:08:43.604425+00:00 20000076.657999988645 28999999.980000019073 48000000.045999966562 20396021.057000041008 60273.006071657 2023-11-25T00:08:44.591205+00:00 20000076.662000000477 29000000.008000019938 47999999.972000002861 20396020.710999969393 60273.006083440 2023-11-25T00:08:45.609225+00:00 20000076.661000009626 29000000.029000040144 48000000.009000003338 20396020.993000030518 60273.006094861 2023-11-25T00:08:46.595991+00:00 20000076.661000009626 28999999.990999940783 47999999.993000030518 20396020.879999998957 60273.006106463 2023-11-25T00:08:47.598387+00:00 20000076.662999991328 29000000.004000071436 48000000.037000000477 20396021.099999900907 60273.006117884 2023-11-25T00:08:48.585159+00:00 20000076.659999970347 29000000.000000000000 47999999.978999972343 20396021.192000001669 60273.006129666 2023-11-25T00:08:49.603185+00:00 20000076.664000030607 28999999.991999980062 47999999.958000056446 20396021.006999999285 60273.006141268 2023-11-25T00:08:50.605578+00:00 20000076.661999940872 28999999.973999980837 48000000.020999908447 20396021.611000001431 60273.006152689 2023-11-25T00:08:51.592349+00:00 20000076.662000060081 29000000.026000019163 48000000.027999997139 20396020.533999990672 60273.006164472 2023-11-25T00:08:52.610372+00:00 20000076.657999988645 28999999.986999988556 48000000.044000029564 20396021.223000001162 60273.006175893 2023-11-25T00:08:53.597137+00:00 20000076.664000030607 29000000.006999969482 47999999.917000062764 20396021.752000000328 60273.006187495 2023-11-25T00:08:54.599532+00:00 20000076.662999991328 28999999.998999949545 47999999.998999953270 20396021.396000001580 60273.006199021 2023-11-25T00:08:55.595420+00:00 20000076.657999988645 29000000.004000071436 47999999.998999953270 20396021.089999999851 60273.006210698 2023-11-25T00:08:56.604325+00:00 20000076.662999991328 29000000.023999929428 47999999.978000037372 20396021.699000000954 60273.006222044 2023-11-25T00:08:57.584591+00:00 20000076.664000030607 28999999.964000109583 47999999.990000009537 20396021.655999988317 60273.006233826 2023-11-25T00:08:58.602605+00:00 20000076.661000009626 29000000.022999998182 48000000.034999966621 20396022.214999999851 60273.006245504 2023-11-25T00:08:59.611506+00:00 20000076.659999970347 28999999.988999959081 48000000.075999982655 20396021.650000009686 60273.006256849 2023-11-25T00:09:00.591765+00:00 20000076.661999940872 28999999.991999980062 47999999.930999986827 20396021.595999989659 60273.006268632 2023-11-25T00:09:01.609789+00:00 20000076.661000009626 29000000.008999940008 48000000.016999989748 20396021.406000021845 60273.006280053 2023-11-25T00:09:02.596564+00:00 20000076.662999991328 29000000.011999998242 48000000.012000009418 20396021.111999988556 60273.006291655 2023-11-25T00:09:03.598961+00:00 20000076.659000039101 28999999.986999999732 47999999.975000008941 20396021.949000000954 60273.006303076 2023-11-25T00:09:04.585738+00:00 20000076.662000060081 28999999.984000001103 48000000.023000001907 20396022.268999990076 60273.006314858 2023-11-25T00:09:05.603754+00:00 20000076.661999940872 28999999.995000001043 47999999.918999969959 20396021.203000009060 60273.006326279 2023-11-25T00:09:06.590525+00:00 20000076.661000009626 29000000.019999999553 48000000.032999992371 20396021.582000020891 60273.006337881 2023-11-25T00:09:07.592922+00:00 20000076.661999940872 28999999.997000008821 48000000.002000026405 20396021.678999960423 60273.006349664 2023-11-25T00:09:08.610944+00:00 20000076.661000009626 29000000.000000000000 48000000.019999980927 20396022.016000028700 60273.006361085 2023-11-25T00:09:09.597723+00:00 20000076.660000089556 29000000.015999998897 48000000.046999990940 20396021.496999979019 60273.006372686 2023-11-25T00:09:10.600120+00:00 20000076.661999940872 28999999.991000000387 48000000.004000008106 20396022.592000011355 60273.006384288 2023-11-25T00:09:11.602516+00:00 20000076.662000060081 29000000.015000019222 48000000.019999980927 20396022.070999979973 60273.006395890 2023-11-25T00:09:12.604915+00:00 20000076.661999940872 28999999.973999980837 47999999.933000087738 20396021.675000008196 60273.006407311 2023-11-25T00:09:13.591690+00:00 20000076.662999991328 29000000.003000020981 48000000.002999901772 20396021.791000008583 60273.006418913 2023-11-25T00:09:14.594083+00:00 20000076.660000000149 29000000.014999989420 48000000.019000053406 20396021.911999940872 60273.006430515 2023-11-25T00:09:15.596486+00:00 20000076.662000000477 28999999.972999989986 48000000.008000023663 20396021.562000039965 60273.006442117 2023-11-25T00:09:16.598889+00:00 20000076.659000001848 29000000.028000000864 47999999.972999930382 20396021.621999979019 60273.006453719 2023-11-25T00:09:17.601283+00:00 20000076.662999998778 28999999.995000001043 47999999.990000009537 20396021.375000000000 60273.006465320 2023-11-25T00:09:18.603672+00:00 20000076.662999998778 29000000.009999990463 48000000.012000076473 20396021.631000038236 60273.006476922 2023-11-25T00:09:19.606066+00:00 20000076.660000000149 28999999.981999989599 47999999.982999920845 20396022.278000000864 60273.006488343 2023-11-25T00:09:20.592842+00:00 20000076.661999989301 28999999.994000021368 47999999.958000056446 20396022.182999968529 60273.006499945 2023-11-25T00:09:21.595238+00:00 20000076.663000021130 28999999.980000019073 48000000.024999983609 20396021.854000091553 60273.006511547 2023-11-25T00:09:22.597634+00:00 20000076.660999979824 29000000.011000040919 48000000.039000026882 20396022.263999938965 60273.006523149 2023-11-25T00:09:23.600039+00:00 20000076.663000021130 29000000.001999970526 47999999.988000012934 20396022.167000059038 60273.006534569 2023-11-25T00:09:24.586808+00:00 20000076.660000000149 29000000.015999909490 48000000.027999997139 20396022.791000008583 60273.006546352 2023-11-25T00:09:25.604825+00:00 20000076.662000000477 28999999.996000051498 48000000.006999976933 20396022.760999921709 60273.006557954 2023-11-25T00:09:26.607224+00:00 20000076.662000000477 28999999.998000029474 47999999.976999998093 20396022.401000019163 60273.006569375 2023-11-25T00:09:27.593993+00:00 20000076.659999970347 28999999.990999940783 48000000.011000007391 20396022.050999999046 60273.006580977 2023-11-25T00:09:28.596386+00:00 20000076.663000050932 28999999.996000051498 47999999.996000021696 20396022.725000020117 60273.006592579 2023-11-25T00:09:29.598787+00:00 20000076.662000000477 29000000.021999958903 47999999.988999962807 20396023.391000028700 60273.006604180 2023-11-25T00:09:30.601184+00:00 20000076.660999950022 29000000.002000089735 47999999.939000010490 20396022.163999918848 60273.006615601 2023-11-25T00:09:31.587952+00:00 20000076.664000030607 28999999.996999979019 48000000.035000033677 20396022.785000089556 60273.006627384 2023-11-25T00:09:32.605973+00:00 20000076.659999970347 29000000.010999921709 48000000.050999999046 20396022.886999960989 60273.006638805 2023-11-25T00:09:33.592740+00:00 20000076.660000029951 29000000.002000089735 47999999.948999941349 20396022.225000020117 60273.006650407 2023-11-25T00:09:34.595133+00:00 20000076.662999991328 28999999.974999900907 48000000.062000043690 20396023.247999910265 60273.006661933 2023-11-25T00:09:35.591018+00:00 20000076.660000029951 29000000.006000038236 47999999.957000017166 20396022.957000020891 60273.006673610 2023-11-25T00:09:36.599923+00:00 20000076.662000000477 29000000.001000050455 47999999.965999960899 20396022.396000031382 60273.006685212 2023-11-25T00:09:37.602315+00:00 20000076.661000009626 28999999.992999911308 48000000.055000066757 20396022.721999999136 60273.006696738 2023-11-25T00:09:38.598204+00:00 20000076.663999971002 29000000.021000031382 47999999.988999962807 20396022.486999988556 60273.006708416 2023-11-25T00:09:39.607106+00:00 20000076.657000008970 28999999.993999999017 47999999.968000046909 20396021.996999979019 60273.006719761 2023-11-25T00:09:40.587365+00:00 20000076.664000030607 28999999.971000000834 47999999.973999977112 20396022.190999981016 60273.006731544 2023-11-25T00:09:41.605380+00:00 20000076.661000009626 29000000.006000000983 48000000.057999968529 20396023.032000001520 60273.006742965 2023-11-25T00:09:42.592162+00:00 20000076.661999940872 29000000.015999998897 47999999.978000037372 20396022.568999998271 60273.006754567 2023-11-25T00:09:43.594560+00:00 20000076.662999991328 28999999.997999999672 47999999.967999942601 20396023.426000010222 60273.006766168 2023-11-25T00:09:44.596961+00:00 20000076.659000039101 29000000.002000000328 48000000.027000069618 20396022.594999998808 60273.006777770 2023-11-25T00:09:45.599358+00:00 20000076.661999940872 28999999.995000001043 48000000.021999962628 20396022.859999999404 60273.006789372 2023-11-25T00:09:46.601752+00:00 20000076.660000089556 28999999.968999978155 48000000.002999998629 20396024.000999990851 60273.006800793 2023-11-25T00:09:47.588522+00:00 20000076.663999918848 29000000.042000029236 47999999.992000013590 20396023.613000009209 60273.006812576 2023-11-25T00:09:48.606542+00:00 20000076.662000060081 28999999.964999970049 47999999.998999983072 20396023.413000021130 60273.006823997 2023-11-25T00:09:49.593321+00:00 20000076.661000009626 29000000.045000020415 47999999.990000009537 20396022.828999999911 60273.006835598 2023-11-25T00:09:50.595712+00:00 20000076.662999991328 28999999.986000001431 47999999.985999971628 20396023.178999990225 60273.006847200 2023-11-25T00:09:51.598113+00:00 20000076.661000009626 29000000.004000011832 48000000.045999996364 20396023.622999999672 60273.006858802 2023-11-25T00:09:52.600515+00:00 20000076.657999988645 29000000.013000011444 48000000.003000020981 20396023.730000019073 60273.006870223 2023-11-25T00:09:53.587284+00:00 20000076.663999918848 28999999.996999979019 47999999.980000019073 20396023.926999989897 60273.006881825 2023-11-25T00:09:54.589680+00:00 20000076.660000089556 28999999.987999979407 48000000.002999961376 20396023.494000021368 60273.006893608 2023-11-25T00:09:55.607690+00:00 20000076.662999991328 29000000.007000029087 48000000.025000043213 20396023.343999978155 60273.006905029 2023-11-25T00:09:56.594461+00:00 20000076.661999940872 28999999.978999968618 47999999.984000027180 20396023.524999979883 60273.006916630 2023-11-25T00:09:57.596856+00:00 20000076.662000060081 29000000.001999970526 47999999.964999906719 20396023.376000050455 60273.006928232 2023-11-25T00:09:58.599258+00:00 20000076.662999991328 29000000.014000058174 47999999.961000077426 20396023.766999959946 60273.006939834 2023-11-25T00:09:59.601650+00:00 20000076.659000039101 28999999.993999961764 48000000.087999939919 20396022.742000039667 60273.006951255 2023-11-25T00:10:00.588409+00:00 20000076.661999940872 28999999.975000020117 47999999.981000073254 20396023.250999990851 60273.006962856 2023-11-25T00:10:01.590807+00:00 20000076.662999991328 29000000.016999959946 47999999.982999920845 20396023.434999998659 60273.006974458 2023-11-25T00:10:02.593203+00:00 20000076.659000039101 28999999.984000090510 47999999.991000063717 20396023.356999989599 60273.006986060 2023-11-25T00:10:03.595594+00:00 20000076.661000009626 29000000.008000019938 48000000.034999966621 20396023.315000001341 60273.006997662 2023-11-25T00:10:04.597988+00:00 20000076.662999991328 28999999.990999940783 48000000.026999950409 20396022.580999970436 60273.007009264 2023-11-25T00:10:05.600383+00:00 20000076.661999940872 29000000.021000031382 47999999.936000108719 20396022.518000010401 60273.007020866 2023-11-25T00:10:06.602770+00:00 20000076.660000089556 28999999.988999959081 48000001.025999903679 20396023.094999969006 60273.007032286 2023-11-25T00:10:07.589542+00:00 20000076.663999918848 29000000.019000049680 48000000.005000002682 20396024.244000080973 60273.007044069 2023-11-25T00:10:08.607556+00:00 20000076.657000001520 29000000.004999998957 47999999.991999998689 20396023.981999989599 60273.007055490 2023-11-25T00:10:09.594328+00:00 20000076.664999999106 29000000.008999940008 48000000.026000007987 20396023.399999979883 60273.007067092 2023-11-25T00:10:10.596724+00:00 20000076.662000000477 28999999.983999971300 47999999.987000003457 20396023.335999969393 60273.007078513 2023-11-25T00:10:11.583493+00:00 20000076.660000000149 29000000.003000020981 48000000.039999991655 20396023.313000079244 60273.007090295 2023-11-25T00:10:12.601518+00:00 20000076.662000000477 29000000.002000089735 47999999.998999983072 20396024.221999999136 60273.007101897 2023-11-25T00:10:13.603915+00:00 20000076.662000000477 28999999.980999950320 47999999.925000011921 20396024.241999980062 60273.007113318 2023-11-25T00:10:14.590682+00:00 20000076.660999998450 28999999.986999988556 47999999.991999976337 20396023.821999911219 60273.007125101 2023-11-25T00:10:15.608702+00:00 20000076.662000000477 29000000.037000060081 47999999.990999996662 20396023.957000020891 60273.007136522 2023-11-25T00:10:16.595466+00:00 20000076.663000021130 28999999.986999988556 48000000.047000050545 20396023.532999988645 60273.007148123 2023-11-25T00:10:17.597859+00:00 20000076.657999988645 29000000.010000009090 47999999.972000002861 20396023.969000101089 60273.007159650 2023-11-25T00:10:18.593748+00:00 20000076.662000000477 28999999.997999999672 48000000.008999936283 20396024.255999919027 60273.007171327 2023-11-25T00:10:19.602646+00:00 20000076.662999991328 28999999.974000010639 47999999.973000049591 20396024.240000009537 60273.007182673 2023-11-25T00:10:20.582919+00:00 20000076.660000029951 29000000.008999999613 47999999.991999976337 20396024.050999999046 60273.007194455 2023-11-25T00:10:21.600934+00:00 20000076.660999950022 28999999.993000000715 48000000.037999987602 20396024.445000048727 60273.007206133 2023-11-25T00:10:22.609837+00:00 20000076.663000050932 29000000.016999989748 48000000.026000022888 20396024.472999930382 60273.007217478 2023-11-25T00:10:23.590104+00:00 20000076.662000000477 28999999.983000010252 47999999.995999932289 20396023.216000080109 60273.007229261 2023-11-25T00:10:24.608118+00:00 20000076.662000000477 29000000.003999978304 47999999.986000061035 20396023.515999909490 60273.007240681 2023-11-25T00:10:25.594887+00:00 20000076.660999950022 29000000.005000028759 48000000.026999950409 20396025.224000100046 60273.007252283 2023-11-25T00:10:26.597283+00:00 20000076.660000029951 29000000.001999970526 48000000.011000037193 20396025.333999991417 60273.007263704 2023-11-25T00:10:27.584057+00:00 20000076.662999991328 29000000.000000000000 47999999.917999982834 20396023.882999900728 60273.007275487 2023-11-25T00:10:28.602080+00:00 20000076.662000000477 29000000.004000011832 48000000.045000076294 20396023.761000040919 60273.007286908 2023-11-25T00:10:29.588849+00:00 20000076.662000000477 29000000.021000031382 47999999.976999998093 20396024.161000009626 60273.007298510 2023-11-25T00:10:30.591247+00:00 20000076.660000029951 28999999.970999959856 48000000.021999999881 20396024.340000029653 60273.007310293 2023-11-25T00:10:31.609265+00:00 20000076.662000000477 29000000.021000031382 48000000.023999996483 20396024.644999980927 60273.007321713 2023-11-25T00:10:32.596053+00:00 20000076.662999991328 28999999.991999980062 48000000.001999996603 20396024.651000019163 60273.007333315 2023-11-25T00:10:33.598451+00:00 20000076.661000009626 28999999.979000028223 47999999.997000008821 20396024.863000001758 60273.007344736 2023-11-25T00:10:34.585226+00:00 20000076.662000000477 29000000.014999929816 47999999.932999998331 20396024.396000001580 60273.007356519 2023-11-25T00:10:35.603241+00:00 20000076.659000039101 29000000.000000000000 48000000.030999988317 20396023.517999999225 60273.007367940 2023-11-25T00:10:36.590010+00:00 20000076.662999991328 29000000.004000071436 48000000.010999977589 20396024.515999998897 60273.007379542 2023-11-25T00:10:37.592408+00:00 20000076.662999991328 28999999.985000010580 48000000.023000001907 20396024.734999999404 60273.007391144 2023-11-25T00:10:38.594803+00:00 20000076.658999919891 29000000.013999938965 47999999.994000017643 20396024.403999999166 60273.007402746 2023-11-25T00:10:39.597206+00:00 20000076.662999991328 28999999.998000029474 47999999.976000010967 20396025.329999998212 60273.007414347 2023-11-25T00:10:40.599603+00:00 20000076.662000060081 28999999.970000028610 48000000.022999942303 20396025.009999990463 60273.007425949 2023-11-25T00:10:41.602001+00:00 20000076.661000009626 29000000.029999971390 48000000.000000000000 20396024.568000018597 60273.007437551 2023-11-25T00:10:42.604395+00:00 20000076.661999940872 28999999.991999980062 48000000.002000093460 20396024.484999980778 60273.007448972 2023-11-25T00:10:43.591164+00:00 20000076.660000089556 29000000.009000059217 48000000.013000011444 20396025.070000018924 60273.007460574 2023-11-25T00:10:44.593557+00:00 20000076.662999991328 29000000.001999970526 47999999.946999907494 20396024.928999990225 60273.007472175 2023-11-25T00:10:45.595955+00:00 20000076.661000009626 29000000.018999930471 48000000.080000042915 20396024.554999981076 60273.007483777 2023-11-25T00:10:46.598358+00:00 20000076.661999940872 28999999.992000099272 47999999.985000006855 20396024.184999998659 60273.007495198 2023-11-25T00:10:47.585132+00:00 20000076.662000060081 29000000.003999948502 47999999.952999949455 20396024.761000040919 60273.007506981 2023-11-25T00:10:48.603140+00:00 20000076.661999940872 28999999.991999980062 47999999.998000033200 20396025.001999970526 60273.007518583 2023-11-25T00:10:49.605534+00:00 20000076.662000060081 28999999.983999971300 47999999.978999972343 20396024.661000009626 60273.007530004 2023-11-25T00:10:50.592310+00:00 20000076.659999970347 28999999.981999989599 48000000.019999980927 20396025.236000001431 60273.007541605 2023-11-25T00:10:51.594704+00:00 20000076.664000030607 29000000.024000048637 47999999.962000012398 20396025.055999990553 60273.007553207 2023-11-25T00:10:52.597104+00:00 20000076.659999970347 28999999.991000059992 48000000.045000076294 20396024.121999979019 60273.007564809 2023-11-25T00:10:53.599508+00:00 20000076.661000009626 29000000.007999900728 47999999.961000002921 20396024.778000000864 60273.007576230 2023-11-25T00:10:54.586270+00:00 20000076.661000009626 29000000.015000000596 48000000.081999987364 20396025.252000030130 60273.007588013 2023-11-25T00:10:55.604290+00:00 20000076.662999991328 28999999.995000001043 47999999.957999996841 20396025.641999959946 60273.007599433 2023-11-25T00:10:56.591061+00:00 20000076.661000009626 28999999.986000001431 48000000.071999996901 20396024.640000049025 60273.007611035 2023-11-25T00:10:57.593452+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20396024.511999960989 60273.007622637 2023-11-25T00:10:58.595842+00:00 20000076.663999918848 28999999.992000009865 47999999.986999988556 20396025.157000008970 60273.007634239 2023-11-25T00:10:59.598239+00:00 20000076.657000061125 29000000.009999990463 47999999.892000019550 20396025.857000049204 60273.007645841 2023-11-25T00:11:00.600627+00:00 20000076.662999991328 29000000.004000011832 48000000.078000009060 20396025.758999940008 60273.007657367 2023-11-25T00:11:01.596522+00:00 20000076.661999940872 29000000.009999990463 48000000.015999972820 20396025.606000069529 60273.007669044 2023-11-25T00:11:02.605424+00:00 20000076.659000001848 28999999.980999980122 48000000.029000036418 20396024.289999961853 60273.007680390 2023-11-25T00:11:03.585687+00:00 20000076.662999998778 29000000.011000040919 47999999.930000007153 20396025.080000039190 60273.007692172 2023-11-25T00:11:04.603700+00:00 20000076.662999998778 29000000.016999959946 48000000.064999938011 20396025.548999909312 60273.007703593 2023-11-25T00:11:05.590473+00:00 20000076.660000000149 28999999.975000020117 47999999.888000011444 20396025.902000069618 60273.007715195 2023-11-25T00:11:06.592869+00:00 20000076.662999998778 29000000.003000020981 48000000.070000052452 20396025.393000010401 60273.007726978 2023-11-25T00:11:07.610886+00:00 20000076.662999998778 29000000.000999990851 48000000.021000027657 20396025.296000000089 60273.007738399 2023-11-25T00:11:08.597658+00:00 20000076.658999979496 29000000.000999990851 47999999.963999986649 20396025.426999930292 60273.007750001 2023-11-25T00:11:09.600046+00:00 20000076.662000000477 29000000.017000019550 48000000.003999948502 20396024.797999981791 60273.007761422 2023-11-25T00:11:10.586820+00:00 20000076.661000009626 28999999.962000008672 47999999.970999963582 20396025.395000100136 60273.007773204 2023-11-25T00:11:11.604838+00:00 20000076.661000009626 29000000.014999929816 48000000.036000013351 20396025.384999990463 60273.007784625 2023-11-25T00:11:12.591610+00:00 20000076.660999979824 29000000.006000038236 48000000.018000006676 20396025.724999900907 60273.007796227 2023-11-25T00:11:13.594007+00:00 20000076.664000000805 29000000.001000050455 47999999.958999991417 20396025.221999999136 60273.007807828 2023-11-25T00:11:14.596403+00:00 20000076.660999979824 29000000.002999901772 48000000.005000002682 20396025.410000089556 60273.007819430 2023-11-25T00:11:15.598799+00:00 20000076.662000000477 28999999.990000009537 47999999.998000003397 20396025.184000018984 60273.007831032 2023-11-25T00:11:16.601200+00:00 20000076.660000029951 28999999.984000090510 48000000.063000008464 20396025.021999958903 60273.007842453 2023-11-25T00:11:17.587975+00:00 20000076.662000000477 29000000.032999988645 47999999.937999993563 20396025.365000009537 60273.007854236 2023-11-25T00:11:18.605989+00:00 20000076.661000009626 28999999.995999928564 48000000.043999999762 20396025.957999940962 60273.007865657 2023-11-25T00:11:19.592759+00:00 20000076.662000000477 28999999.967000011355 47999999.967999987304 20396025.790000081062 60273.007877259 2023-11-25T00:11:20.595154+00:00 20000076.662000000477 29000000.029000040144 48000000.041000008583 20396025.397999998182 60273.007888861 2023-11-25T00:11:21.597557+00:00 20000076.660999950022 28999999.995000001043 47999999.978999972343 20396025.885999921709 60273.007900462 2023-11-25T00:11:22.599956+00:00 20000076.660000029951 28999999.998000029474 48000000.017000019550 20396026.349000100046 60273.007911883 2023-11-25T00:11:23.586727+00:00 20000076.662999991328 29000000.014999989420 48000000.019999980927 20396026.463999990374 60273.007923485 2023-11-25T00:11:24.589121+00:00 20000076.662999991328 28999999.983999971300 47999999.931000046432 20396025.210999969393 60273.007935268 2023-11-25T00:11:25.607136+00:00 20000076.661000009626 29000000.001999970526 48000000.039999961853 20396026.029000040144 60273.007946689 2023-11-25T00:11:26.593907+00:00 20000076.661000009626 29000000.004999998957 48000000.006000041962 20396025.556000001729 60273.007958291 2023-11-25T00:11:27.596307+00:00 20000076.663000050932 29000000.006000038236 47999999.967999942601 20396025.352000001818 60273.007969893 2023-11-25T00:11:28.598701+00:00 20000076.659999970347 29000000.001000050455 47999999.990000009537 20396025.762000009418 60273.007981494 2023-11-25T00:11:29.601092+00:00 20000076.662999991328 29000000.007999900728 48000000.009000062943 20396025.194999989122 60273.007992915 2023-11-25T00:11:30.587867+00:00 20000076.661999940872 28999999.986999988556 48000000.008000023663 20396025.357999999076 60273.008004698 2023-11-25T00:11:31.605886+00:00 20000076.659000039101 29000000.010000001639 48000000.023999929428 20396025.408000010997 60273.008016119 2023-11-25T00:11:32.592659+00:00 20000076.662999991328 28999999.997000001371 47999999.955000042915 20396025.734000001103 60273.008027720 2023-11-25T00:11:33.595051+00:00 20000076.661000009626 28999999.991000000387 47999999.975999951363 20396025.358000010252 60273.008039322 2023-11-25T00:11:34.597446+00:00 20000076.664000030607 29000000.002000000328 48000000.032000057399 20396025.602999988943 60273.008050924 2023-11-25T00:11:35.599851+00:00 20000076.661999940872 29000000.002999991179 48000000.016999959946 20396026.666000008583 60273.008062526 2023-11-25T00:11:36.602245+00:00 20000076.661000009626 29000000.004000011832 48000000.024000048637 20396026.250000000000 60273.008073947 2023-11-25T00:11:37.589008+00:00 20000076.657999988645 28999999.969999998808 47999999.951999999583 20396026.174999978393 60273.008085730 2023-11-25T00:11:38.607030+00:00 20000076.662000060081 29000000.030999988317 47999999.994999997318 20396026.318000018597 60273.008097150 2023-11-25T00:11:39.593793+00:00 20000076.661999940872 28999999.984000001103 48000000.015000000596 20396025.594999969006 60273.008108752 2023-11-25T00:11:40.596189+00:00 20000076.662000060081 29000000.003000020981 48000000.018000006676 20396025.717000011355 60273.008120279 2023-11-25T00:11:41.592084+00:00 20000076.661000009626 29000000.008000019938 47999999.972999989986 20396026.793000038713 60273.008131956 2023-11-25T00:11:42.600992+00:00 20000076.661000009626 29000000.000000000000 48000000.024999983609 20396025.875999990851 60273.008143558 2023-11-25T00:11:43.603382+00:00 20000076.662999991328 28999999.975999951363 47999999.967999987304 20396025.334999978542 60273.008155084 2023-11-25T00:11:44.599266+00:00 20000076.661999940872 29000000.021000031382 48000000.057000041008 20396025.513999998569 60273.008166761 2023-11-25T00:11:45.608167+00:00 20000076.659000039101 29000000.000999990851 47999999.935999989510 20396025.831000030041 60273.008178107 2023-11-25T00:11:46.588431+00:00 20000076.662999991328 28999999.976000010967 48000000.046999990940 20396026.504000011832 60273.008189890 2023-11-25T00:11:47.606444+00:00 20000076.664999961853 29000000.029999971390 47999999.982999980450 20396026.796999990940 60273.008201310 2023-11-25T00:11:48.593221+00:00 20000076.659000039101 28999999.992999970913 47999999.941999971867 20396026.325999978930 60273.008212912 2023-11-25T00:11:49.595620+00:00 20000076.661999940872 28999999.992000099272 48000000.033000111580 20396026.629999998957 60273.008224333 2023-11-25T00:11:50.582394+00:00 20000076.661000009626 29000000.025999899954 48000000.020999908447 20396026.835000038147 60273.008236116 2023-11-25T00:11:51.600408+00:00 20000076.661000009626 28999999.976000070572 47999999.991000063717 20396026.384999930859 60273.008247537 2023-11-25T00:11:52.587185+00:00 20000076.659000039101 29000000.023999929428 48000000.046999931335 20396026.014999989420 60273.008259139 2023-11-25T00:11:53.589577+00:00 20000076.662999991328 29000000.000000000000 48000000.003000020981 20396026.205000039190 60273.008270921 2023-11-25T00:11:54.607594+00:00 20000076.662999991328 28999999.966000080109 47999999.935999989510 20396026.606000069529 60273.008282342 2023-11-25T00:11:55.594372+00:00 20000076.659000001848 29000000.024999979883 48000000.002000093460 20396026.782999988645 60273.008293944 2023-11-25T00:11:56.596767+00:00 20000076.660999998450 28999999.988999959081 47999999.995999932289 20396026.651999950409 60273.008305365 2023-11-25T00:11:57.583540+00:00 20000076.662999998778 28999999.996999979019 48000000.039000026882 20396026.278000000864 60273.008317147 2023-11-25T00:11:58.601555+00:00 20000076.662999998778 29000000.006000038236 47999999.942000031471 20396026.384999990463 60273.008328569 2023-11-25T00:11:59.588325+00:00 20000076.660999998450 29000000.001000050455 48000000.061999917030 20396026.797999981791 60273.008340170 2023-11-25T00:12:00.590712+00:00 20000076.662999998778 29000000.010999921709 47999999.929999992251 20396026.777000069618 60273.008351772 2023-11-25T00:12:01.593104+00:00 20000076.659000009298 28999999.996000051498 48000000.030000001192 20396027.328999999911 60273.008363374 2023-11-25T00:12:02.595499+00:00 20000076.664000000805 28999999.990000009537 48000000.040000006557 20396026.720999959856 60273.008374976 2023-11-25T00:12:03.597897+00:00 20000076.662999991328 29000000.003999948502 48000000.043999999762 20396026.253000020981 60273.008386577 2023-11-25T00:12:04.600297+00:00 20000076.660000000149 28999999.991999980062 47999999.917000003159 20396026.200999978930 60273.008398179 2023-11-25T00:12:05.602695+00:00 20000076.659000009298 29000000.030000090599 48000000.032999992371 20396025.966000080109 60273.008409600 2023-11-25T00:12:06.589465+00:00 20000076.664000000805 28999999.970999959856 48000000.009000003338 20396027.118999961764 60273.008421202 2023-11-25T00:12:07.591858+00:00 20000076.660999979824 28999999.998000029474 47999999.961000032723 20396027.375999931246 60273.008432804 2023-11-25T00:12:08.594259+00:00 20000076.662000030279 29000000.006000000983 48000000.011999957263 20396026.637000080198 60273.008444406 2023-11-25T00:12:09.596653+00:00 20000076.659999970347 28999999.986999999732 47999999.994000017643 20396026.608999971300 60273.008455827 2023-11-25T00:12:10.583431+00:00 20000076.662000000477 29000000.018000010401 48000000.024000048637 20396026.705999970436 60273.008467610 2023-11-25T00:12:11.601450+00:00 20000076.662000000477 28999999.983000010252 47999999.988999962807 20396026.826000090688 60273.008479211 2023-11-25T00:12:12.603843+00:00 20000076.664000030607 29000000.016999989748 47999999.965000033379 20396027.320999979973 60273.008490632 2023-11-25T00:12:13.590616+00:00 20000076.657000008970 28999999.999000009149 48000000.031999953091 20396027.008000019938 60273.008502234 2023-11-25T00:12:14.593016+00:00 20000076.662999991328 28999999.997999999672 48000000.019000053406 20396027.441999908537 60273.008513836 2023-11-25T00:12:15.595410+00:00 20000076.661000009626 29000000.008999999613 47999999.949999928474 20396026.827000018209 60273.008525438 2023-11-25T00:12:16.597806+00:00 20000076.659999970347 28999999.975999981165 48000000.092000007629 20396026.881000038236 60273.008536858 2023-11-25T00:12:17.584580+00:00 20000076.662999991328 28999999.995999988168 47999999.922000050545 20396026.924999948591 60273.008548641 2023-11-25T00:12:18.602593+00:00 20000076.662000000477 29000000.013000011444 48000000.041000008583 20396027.120000001043 60273.008560062 2023-11-25T00:12:19.589359+00:00 20000076.661000009626 29000000.000000000000 47999999.920999996364 20396027.076000001281 60273.008571664 2023-11-25T00:12:20.591750+00:00 20000076.662999991328 29000000.004000011832 48000000.085999973118 20396027.592999998480 60273.008583446 2023-11-25T00:12:21.609767+00:00 20000076.660000029951 29000000.006999969482 47999999.980000019073 20396028.085999999195 60273.008594867 2023-11-25T00:12:22.596535+00:00 20000076.661999940872 28999999.988000039011 47999999.994000002742 20396027.304000008851 60273.008606469 2023-11-25T00:12:23.598930+00:00 20000076.661000009626 29000000.004999998957 47999999.994999997318 20396027.206999998540 60273.008617996 2023-11-25T00:12:24.594822+00:00 20000076.662000060081 28999999.983999971300 48000000.026000007987 20396027.515999991447 60273.008629673 2023-11-25T00:12:25.603721+00:00 20000076.661000009626 29000000.007000029087 47999999.980999976397 20396027.521000001580 60273.008641019 2023-11-25T00:12:26.583994+00:00 20000076.659999970347 29000000.001999970526 47999999.962999999523 20396027.287000000477 60273.008652801 2023-11-25T00:12:27.602008+00:00 20000076.664000030607 29000000.006999969482 48000000.055000036955 20396027.789000000805 60273.008664222 2023-11-25T00:12:28.588777+00:00 20000076.658999919891 28999999.995000001043 47999999.936999976635 20396027.307000011206 60273.008675824 2023-11-25T00:12:29.591174+00:00 20000076.662999991328 29000000.006000038236 48000000.031000018120 20396028.002000000328 60273.008687607 2023-11-25T00:12:30.609199+00:00 20000076.662000060081 28999999.998999949545 47999999.972000002861 20396028.335999999195 60273.008699027 2023-11-25T00:12:31.595975+00:00 20000076.661000009626 28999999.984000090510 48000000.060999989510 20396027.594000011683 60273.008710629 2023-11-25T00:12:32.598372+00:00 20000076.662999991328 29000000.021000031382 48000000.991999976337 20396026.417999979109 60273.008722050 2023-11-25T00:12:33.585138+00:00 20000076.659999970347 28999999.984999898821 47999999.937000043690 20396027.773999989033 60273.008733833 2023-11-25T00:12:34.603153+00:00 20000076.661000009626 29000000.009999990463 48000000.071999907494 20396027.424000021070 60273.008745254 2023-11-25T00:12:35.589925+00:00 20000076.662999991328 29000000.001000050455 48000000.066000096500 20396027.464999970049 60273.008756856 2023-11-25T00:12:36.592316+00:00 20000076.661000009626 29000000.011000040919 47999999.928999900818 20396028.217000011355 60273.008768457 2023-11-25T00:12:37.594714+00:00 20000076.659999970347 28999999.990000009537 48000000.015000097454 20396027.647999998182 60273.008780059 2023-11-25T00:12:38.597113+00:00 20000076.662999991328 28999999.973999980837 47999999.987999923527 20396027.130999978632 60273.008791661 2023-11-25T00:12:39.599507+00:00 20000076.662000060081 29000000.004999998957 47999999.953000068665 20396027.641000028700 60273.008803082 2023-11-25T00:12:40.586282+00:00 20000076.661999940872 29000000.016999959946 48000000.039999961853 20396028.635999981314 60273.008814865 2023-11-25T00:12:41.604299+00:00 20000076.660000089556 29000000.004000071436 47999999.960000038147 20396028.326000031084 60273.008826286 2023-11-25T00:12:42.591073+00:00 20000076.661999940872 29000000.003000020981 48000000.026999950409 20396028.391999959946 60273.008837887 2023-11-25T00:12:43.593463+00:00 20000076.662000060081 29000000.000000000000 48000000.049000017345 20396028.587000008672 60273.008849489 2023-11-25T00:12:44.595858+00:00 20000076.661000009626 29000000.000000000000 47999999.919999986887 20396028.234000030905 60273.008861091 2023-11-25T00:12:45.598253+00:00 20000076.663999918848 29000000.006000000983 48000000.104999996722 20396027.822000030428 60273.008872512 2023-11-25T00:12:46.585029+00:00 20000076.662000060081 28999999.981000009924 47999999.950000002980 20396028.247999910265 60273.008884114 2023-11-25T00:12:47.587421+00:00 20000076.659999970347 29000000.013999998569 48000000.005000002682 20396028.245000001043 60273.008895896 2023-11-25T00:12:48.605436+00:00 20000076.662000060081 28999999.971000000834 48000000.013999998569 20396027.822000030428 60273.008907317 2023-11-25T00:12:49.592212+00:00 20000076.662000000477 29000000.021000001580 47999999.979999989271 20396028.271999958903 60273.008918919 2023-11-25T00:12:50.594606+00:00 20000076.660000000149 29000000.000000000000 47999999.986999988556 20396028.277000069618 60273.008930521 2023-11-25T00:12:51.597014+00:00 20000076.660999998450 29000000.006999999285 47999999.965000033379 20396028.606999989599 60273.008942123 2023-11-25T00:12:52.599414+00:00 20000076.662000000477 28999999.986000001431 48000000.041000008583 20396028.067999958992 60273.008953544 2023-11-25T00:12:53.586181+00:00 20000076.660999998450 29000000.008999999613 47999999.995999991894 20396028.484000090510 60273.008965146 2023-11-25T00:12:54.588581+00:00 20000076.662000000477 28999999.987999979407 47999999.985000006855 20396028.049999948591 60273.008976747 2023-11-25T00:12:55.590975+00:00 20000076.660999998450 29000000.046999990940 47999999.999000012875 20396028.149000048637 60273.008988349 2023-11-25T00:12:56.593365+00:00 20000076.663000021130 28999999.971000019461 47999999.965999960899 20396028.270999908447 60273.008999951 2023-11-25T00:12:57.595763+00:00 20000076.660000000149 29000000.006000038236 47999999.968999981880 20396028.478000041097 60273.009011553 2023-11-25T00:12:58.598155+00:00 20000076.665999978781 28999999.991000000387 48000000.074000000954 20396028.475999951363 60273.009023155 2023-11-25T00:12:59.600551+00:00 20000076.659000009298 29000000.000999990851 47999999.981000073254 20396027.831000089645 60273.009034575 2023-11-25T00:13:00.587313+00:00 20000076.661000009626 29000000.008000019938 48000000.024999983609 20396028.846999999136 60273.009046358 2023-11-25T00:13:01.605335+00:00 20000076.662999991328 28999999.994999948889 47999999.959999918938 20396029.123999949545 60273.009057779 2023-11-25T00:13:02.592103+00:00 20000076.660000029951 28999999.990000069141 48000000.036000013351 20396028.478999968618 60273.009069381 2023-11-25T00:13:03.594497+00:00 20000076.659999970347 28999999.977000001818 47999999.925000071526 20396028.772999998182 60273.009080907 2023-11-25T00:13:04.590388+00:00 20000076.662999991328 29000000.010999921709 47999999.985999941826 20396028.985000010580 60273.009092584 2023-11-25T00:13:05.599291+00:00 20000076.659000039101 29000000.006000038236 48000000.125000000000 20396028.021000031382 60273.009104186 2023-11-25T00:13:06.601691+00:00 20000076.664999961853 29000000.024999979883 47999999.985000006855 20396027.457000020891 60273.009115713 2023-11-25T00:13:07.597588+00:00 20000076.663000050932 28999999.976000070572 47999999.954999998212 20396028.320999979973 60273.009127390 2023-11-25T00:13:08.606488+00:00 20000076.662000000477 28999999.990000009537 48000000.031000003219 20396028.794999960810 60273.009138735 2023-11-25T00:13:09.586749+00:00 20000076.657999988645 29000000.006999969482 47999999.956000022590 20396027.861000061035 60273.009150518 2023-11-25T00:13:10.604766+00:00 20000076.662000000477 29000000.003999948502 48000000.009999990463 20396028.241999980062 60273.009161939 2023-11-25T00:13:11.591542+00:00 20000076.662000000477 29000000.000000000000 48000000.023999989033 20396028.598000001162 60273.009173541 2023-11-25T00:13:12.593941+00:00 20000076.662999991328 28999999.998000029474 48000000.039000026882 20396028.572999998927 60273.009184962 2023-11-25T00:13:13.580714+00:00 20000076.662000000477 28999999.991999980062 47999999.956999957561 20396028.938000001013 60273.009196745 2023-11-25T00:13:14.598735+00:00 20000076.659999970347 29000000.000000000000 47999999.967999987304 20396028.322000000626 60273.009208346 2023-11-25T00:13:15.601130+00:00 20000076.662000060081 29000000.004999998957 48000000.110000006855 20396029.383999999613 60273.009219768 2023-11-25T00:13:16.587899+00:00 20000076.663999918848 29000000.022999998182 47999999.866999976337 20396028.942000001669 60273.009231550 2023-11-25T00:13:17.605910+00:00 20000076.657999988645 29000000.000000000000 48000000.037000000477 20396028.728999990970 60273.009242971 2023-11-25T00:13:18.592681+00:00 20000076.661000009626 28999999.991999980062 48000000.054000020027 20396028.790000021458 60273.009254573 2023-11-25T00:13:19.595086+00:00 20000076.662000060081 29000000.003000020981 47999999.901999950409 20396028.654999971390 60273.009265994 2023-11-25T00:13:20.581861+00:00 20000076.659999970347 28999999.993999961764 48000000.104000091553 20396028.643000010401 60273.009277776 2023-11-25T00:13:21.599879+00:00 20000076.662000060081 29000000.004000071436 47999999.959999918938 20396029.359000001103 60273.009289198 2023-11-25T00:13:22.586659+00:00 20000076.661000009626 29000000.004999998957 47999999.976000070572 20396029.174000021070 60273.009300799 2023-11-25T00:13:23.589055+00:00 20000076.662999991328 28999999.995000001043 48000000.003999948502 20396028.388000011444 60273.009312582 2023-11-25T00:13:24.607075+00:00 20000076.659999970347 28999999.989000011235 47999999.971000082791 20396028.984999950975 60273.009324003 2023-11-25T00:13:25.593845+00:00 20000076.662999991328 29000000.000000000000 48000000.038999922574 20396028.518000010401 60273.009335604 2023-11-25T00:13:26.596252+00:00 20000076.662000060081 29000000.015999998897 48000000.027000069618 20396028.476000010967 60273.009347206 2023-11-25T00:13:27.598649+00:00 20000076.660999890417 28999999.986999988556 47999999.978999972343 20396029.206000030041 60273.009358808 2023-11-25T00:13:28.601049+00:00 20000076.661000009626 29000000.009999990463 47999999.990000009537 20396028.608999971300 60273.009370229 2023-11-25T00:13:29.587818+00:00 20000076.661000009626 29000000.004000011832 47999999.982000000775 20396028.542999979109 60273.009381831 2023-11-25T00:13:30.590212+00:00 20000076.664999961853 28999999.970000028610 47999999.993000000715 20396028.741000000387 60273.009393433 2023-11-25T00:13:31.592602+00:00 20000076.658000111580 28999999.988999959081 48000000.047999992967 20396029.077000018209 60273.009405035 2023-11-25T00:13:32.594997+00:00 20000076.662999991328 29000000.039000030607 47999999.988000012934 20396029.869000021368 60273.009416637 2023-11-25T00:13:33.597395+00:00 20000076.661000009626 28999999.987999979407 47999999.986000001431 20396029.375000000000 60273.009428238 2023-11-25T00:13:34.599789+00:00 20000076.662999991328 28999999.993000030518 48000000.014999993145 20396029.240000009537 60273.009439840 2023-11-25T00:13:35.602184+00:00 20000076.658999919891 29000000.019999980927 48000000.005000002682 20396029.233999971300 60273.009451261 2023-11-25T00:13:36.588962+00:00 20000076.662000060081 28999999.967999991030 48000000.009999990463 20396030.050999999046 60273.009462863 2023-11-25T00:13:37.591361+00:00 20000076.662999991328 29000000.004999998957 47999999.997000038624 20396029.227999988943 60273.009474465 2023-11-25T00:13:38.593751+00:00 20000076.661999940872 29000000.019999980927 47999999.986999988556 20396029.519999980927 60273.009486067 2023-11-25T00:13:39.596144+00:00 20000076.659000039101 28999999.991000000387 48000000.037000000477 20396029.860000010580 60273.009497487 2023-11-25T00:13:40.582913+00:00 20000076.662000060081 29000000.019999980927 47999999.955000042915 20396029.129000071436 60273.009509270 2023-11-25T00:13:41.600940+00:00 20000076.663999918848 28999999.986000061035 48000000.056999921799 20396029.383999940008 60273.009520872 2023-11-25T00:13:42.603332+00:00 20000076.659000039101 28999999.996999979019 47999999.934000022709 20396029.705999970436 60273.009532293 2023-11-25T00:13:43.590097+00:00 20000076.664000000805 29000000.016000028700 48000000.049000017345 20396028.976000070572 60273.009543895 2023-11-25T00:13:44.592488+00:00 20000076.657999999821 28999999.965999960899 47999999.916000008583 20396029.429000020027 60273.009555496 2023-11-25T00:13:45.594879+00:00 20000076.665000010282 29000000.021000031382 48000000.121999979019 20396029.889999989420 60273.009567098 2023-11-25T00:13:46.597272+00:00 20000076.660999998450 29000000.009999990463 47999999.955000042915 20396029.967000011355 60273.009578625 2023-11-25T00:13:47.593161+00:00 20000076.662000000477 28999999.988000039011 47999999.963999986649 20396029.287999991328 60273.009590302 2023-11-25T00:13:48.602069+00:00 20000076.660999979824 28999999.995999928564 47999999.975000016391 20396029.436999920756 60273.009601647 2023-11-25T00:13:49.582333+00:00 20000076.660000000149 29000000.001999970526 48000000.055999986827 20396029.958000060171 60273.009613430 2023-11-25T00:13:50.600344+00:00 20000076.663000021130 29000000.007000088692 48000000.000000000000 20396030.353999968618 60273.009625032 2023-11-25T00:13:51.602739+00:00 20000076.662000000477 28999999.998999949545 47999999.968999981880 20396029.904999971390 60273.009636452 2023-11-25T00:13:52.589512+00:00 20000076.662000000477 28999999.991000059992 48000000.026000000536 20396029.416000008583 60273.009648054 2023-11-25T00:13:53.591905+00:00 20000076.660999979824 29000000.018000010401 47999999.970000013709 20396029.593000050634 60273.009659656 2023-11-25T00:13:54.594307+00:00 20000076.662000000477 28999999.984999898821 48000000.045999966562 20396029.347999930382 60273.009671258 2023-11-25T00:13:55.596704+00:00 20000076.660000029951 29000000.001000050455 47999999.957000017166 20396030.332000020891 60273.009682679 2023-11-25T00:13:56.583479+00:00 20000076.662000000477 29000000.009999990463 47999999.987000018358 20396030.053000088781 60273.009694462 2023-11-25T00:13:57.601491+00:00 20000076.661000009626 28999999.996000051498 48000000.011999957263 20396029.750000000000 60273.009705883 2023-11-25T00:13:58.588269+00:00 20000076.659999970347 29000000.009999990463 48000000.068000018597 20396029.373999949545 60273.009717484 2023-11-25T00:13:59.590662+00:00 20000076.662999991328 28999999.978999998420 47999999.982999980450 20396029.638999938965 60273.009729267 2023-11-25T00:14:00.608660+00:00 20000076.662000000477 29000000.015999998897 47999999.946000039577 20396029.745000001043 60273.009740688 2023-11-25T00:14:01.595437+00:00 20000076.661000009626 29000000.013999998569 47999999.998999953270 20396030.203000068665 60273.009752290 2023-11-25T00:14:02.597837+00:00 20000076.660000029951 28999999.984000001103 47999999.999000072479 20396029.949999928474 60273.009763711 2023-11-25T00:14:03.584611+00:00 20000076.662999991328 28999999.986999988556 48000000.044999957085 20396029.361000061035 60273.009775493 2023-11-25T00:14:04.602627+00:00 20000076.662999991328 29000000.005000028759 47999999.942999958992 20396029.495999999344 60273.009786914 2023-11-25T00:14:05.589400+00:00 20000076.658999979496 29000000.003999978304 48000000.079000003636 20396029.905999999493 60273.009798516 2023-11-25T00:14:06.591798+00:00 20000076.662000000477 28999999.996000021696 47999999.968000046909 20396029.912999998778 60273.009810118 2023-11-25T00:14:07.594194+00:00 20000076.665000021458 29000000.002999991179 47999999.985999941826 20396030.554999988526 60273.009821720 2023-11-25T00:14:08.596592+00:00 20000076.660000029951 29000000.010999981314 47999999.986000061035 20396030.709000010043 60273.009833322 2023-11-25T00:14:09.598990+00:00 20000076.661000009626 28999999.978000041097 48000000.024999983609 20396029.903999980539 60273.009844743 2023-11-25T00:14:10.585764+00:00 20000076.662999991328 29000000.011999960989 48000000.006999969482 20396029.633000019938 60273.009856525 2023-11-25T00:14:11.603780+00:00 20000076.657999988645 28999999.993000030518 47999999.945000052452 20396030.032999988645 60273.009867946 2023-11-25T00:14:12.590555+00:00 20000076.664000030607 28999999.992999970913 48000000.021000027657 20396030.226000010967 60273.009879548 2023-11-25T00:14:13.592953+00:00 20000076.659999970347 29000000.017000019550 47999999.992999911308 20396031.393999990076 60273.009891150 2023-11-25T00:14:14.595343+00:00 20000076.661000009626 29000000.004999998957 48000000.077999986708 20396030.021999981254 60273.009902752 2023-11-25T00:14:15.597746+00:00 20000076.661999940872 29000000.004999998957 47999999.956000000238 20396030.241000030190 60273.009914173 2023-11-25T00:14:16.584520+00:00 20000076.662999991328 28999999.983000040054 47999999.995999991894 20396030.888000011444 60273.009925774 2023-11-25T00:14:17.586909+00:00 20000076.661000009626 28999999.997999910265 47999999.979000002146 20396029.769999980927 60273.009937557 2023-11-25T00:14:18.604920+00:00 20000076.661000009626 29000000.016000028700 47999999.999000012875 20396030.795000020415 60273.009948978 2023-11-25T00:14:19.591691+00:00 20000076.662999991328 28999999.998000029474 48000000.021999977529 20396030.560999989510 60273.009960580 2023-11-25T00:14:20.594088+00:00 20000076.661000009626 28999999.988000039011 47999999.912999987602 20396030.556999981403 60273.009972182 2023-11-25T00:14:21.596482+00:00 20000076.659999970347 28999999.977999929339 48000000.079000003636 20396030.309000018984 60273.009983783 2023-11-25T00:14:22.598876+00:00 20000076.662999991328 29000000.027000069618 48000000.029000036418 20396031.315999981016 60273.009995204 2023-11-25T00:14:23.585647+00:00 20000076.662000060081 29000000.008999940008 47999999.986999988556 20396030.922999981791 60273.010006987 2023-11-25T00:14:24.603677+00:00 20000076.661000009626 28999999.976000070572 47999999.964999966323 20396030.640000049025 60273.010018408 2023-11-25T00:14:25.590441+00:00 20000076.661999940872 29000000.022999998182 48000000.016000032425 20396030.362999979407 60273.010030010 2023-11-25T00:14:26.592833+00:00 20000076.661000009626 29000000.004999998957 47999999.988999962807 20396030.930000010878 60273.010041611 2023-11-25T00:14:27.595227+00:00 20000076.662999991328 28999999.979999899864 47999999.993000030518 20396030.633000019938 60273.010053213 2023-11-25T00:14:28.597625+00:00 20000076.659000039101 29000000.017000079155 48000000.062999956310 20396030.816999968141 60273.010064815 2023-11-25T00:14:29.600016+00:00 20000076.664000030607 29000000.013000011444 47999999.976000070572 20396031.147000011057 60273.010076342 2023-11-25T00:14:30.595909+00:00 20000076.659999970347 28999999.995000001043 48000000.011999957263 20396030.985999941826 60273.010088019 2023-11-25T00:14:31.604817+00:00 20000076.661000009626 28999999.969999909401 47999999.947999946773 20396031.132000088692 60273.010099364 2023-11-25T00:14:32.585086+00:00 20000076.661999940872 29000000.018000010401 48000000.007000088692 20396031.296999931335 60273.010111147 2023-11-25T00:14:33.603100+00:00 20000076.663000110537 28999999.985000010580 48000000.059999942780 20396031.407000061125 60273.010122568 2023-11-25T00:14:34.589869+00:00 20000076.661999940872 28999999.993000030518 47999999.986000061035 20396031.156000021845 60273.010134170 2023-11-25T00:14:35.592259+00:00 20000076.659000039101 29000000.013999938965 47999999.981999993324 20396031.299999948591 60273.010145771 2023-11-25T00:14:36.594652+00:00 20000076.662000000477 28999999.997999999672 47999999.994000002742 20396030.975999951363 60273.010157373 2023-11-25T00:14:37.597048+00:00 20000076.662000000477 29000000.022999998182 48000000.016999997199 20396031.225000020117 60273.010168975 2023-11-25T00:14:38.599443+00:00 20000076.662999998778 28999999.965999990702 47999999.906000003219 20396031.320999979973 60273.010180396 2023-11-25T00:14:39.586212+00:00 20000076.658000010997 29000000.004999998957 48000000.060999989510 20396031.141000028700 60273.010192179 2023-11-25T00:14:40.604224+00:00 20000076.664999991655 29000000.021000001580 48000000.006999999285 20396030.817999958992 60273.010203599 2023-11-25T00:14:41.590998+00:00 20000076.660000000149 29000000.000000000000 48000000.031000018120 20396030.718000050634 60273.010215201 2023-11-25T00:14:42.593393+00:00 20000076.660000011325 28999999.999000009149 47999999.935999989510 20396031.248999949545 60273.010226622 2023-11-25T00:14:43.580170+00:00 20000076.662999991328 28999999.990000009537 48000000.037999987602 20396031.435000058264 60273.010238405 2023-11-25T00:14:44.598189+00:00 20000076.663000021130 29000000.006000008434 47999999.988000042737 20396031.827999949455 60273.010249826 2023-11-25T00:14:45.584960+00:00 20000076.660999979824 29000000.004999998957 48000000.059999942780 20396031.006000038236 60273.010261428 2023-11-25T00:14:46.587353+00:00 20000076.659000009298 28999999.997999969870 47999999.961000032723 20396031.297999981791 60273.010273210 2023-11-25T00:14:47.605370+00:00 20000076.664999991655 29000000.004999998957 48000000.003999948502 20396030.975000020117 60273.010284632 2023-11-25T00:14:48.592139+00:00 20000076.659000009298 29000000.008000019938 47999999.964000113308 20396031.631000038236 60273.010296233 2023-11-25T00:14:49.594531+00:00 20000076.663999971002 28999999.961000028998 47999999.989999890327 20396031.711999889463 60273.010307654 2023-11-25T00:14:50.581308+00:00 20000076.660000029951 29000000.011999960989 48000000.022000066936 20396031.387000080198 60273.010319437 2023-11-25T00:14:51.599327+00:00 20000076.662000000477 29000000.004000011832 48000000.023999929428 20396031.674999948591 60273.010330858 2023-11-25T00:14:52.586106+00:00 20000076.661000009626 28999999.991000000387 47999999.988000042737 20396030.866000059992 60273.010342459 2023-11-25T00:14:53.588498+00:00 20000076.662000000477 29000000.013000071049 48000000.059000022709 20396031.427999969572 60273.010354061 2023-11-25T00:14:54.590886+00:00 20000076.659999970347 28999999.980999950320 47999999.884000062943 20396031.432000041008 60273.010365663 2023-11-25T00:14:55.593281+00:00 20000076.662000000477 29000000.009999990463 48000000.047999978065 20396031.754999998957 60273.010377265 2023-11-25T00:14:56.595678+00:00 20000076.662000000477 28999999.990000009537 48000000.047999978065 20396031.611999988556 60273.010388867 2023-11-25T00:14:57.598076+00:00 20000076.662000000477 29000000.013999938965 47999999.932000041008 20396031.418999999762 60273.010400468 2023-11-25T00:14:58.600478+00:00 20000076.660000029951 28999999.990000009537 48000000.006999969482 20396031.353999998420 60273.010411889 2023-11-25T00:14:59.587245+00:00 20000076.662000000477 29000000.007000088692 47999999.972999997437 20396031.741000000387 60273.010423491 2023-11-25T00:15:00.589631+00:00 20000076.662000000477 29000000.005999919027 48000000.001000002027 20396031.944999989122 60273.010435093 2023-11-25T00:15:01.592030+00:00 20000076.661000009626 28999999.998000029474 47999999.988999992609 20396031.899000000209 60273.010446695 2023-11-25T00:15:02.594424+00:00 20000076.662999931723 28999999.975999951363 48000000.055000007153 20396031.788999989629 60273.010458115 2023-11-25T00:15:03.581185+00:00 20000076.662000060081 29000000.029000040144 48000000.017999976873 20396031.949000000954 60273.010469898 2023-11-25T00:15:04.599207+00:00 20000076.659999970347 28999999.958000060171 47999999.942000031471 20396031.739000018686 60273.010481500 2023-11-25T00:15:05.601604+00:00 20000076.662000060081 29000000.043999910355 48000000.096000023186 20396031.552999969572 60273.010492921 2023-11-25T00:15:06.588374+00:00 20000076.661999940872 28999999.993000030518 47999999.898999989033 20396031.346999999136 60273.010504523 2023-11-25T00:15:07.590764+00:00 20000076.662000060081 29000000.003000020981 48000000.037999987602 20396031.967000011355 60273.010516125 2023-11-25T00:15:08.593159+00:00 20000076.661999940872 28999999.990999940783 47999999.958999991417 20396032.293999999762 60273.010527726 2023-11-25T00:15:09.595555+00:00 20000076.662000060081 28999999.993000030518 48000000.056999981403 20396032.623999979347 60273.010539253 2023-11-25T00:15:10.591444+00:00 20000076.661000009626 29000000.004999998957 47999999.960999973118 20396030.791000008583 60273.010550930 2023-11-25T00:15:11.600348+00:00 20000076.663999918848 28999999.973000049591 48000000.003000020981 20396031.347999989986 60273.010562276 2023-11-25T00:15:12.580616+00:00 20000076.659000039101 29000000.033999919891 48000000.077000021935 20396032.072000030428 60273.010574058 2023-11-25T00:15:13.598626+00:00 20000076.659999970347 29000000.015000000596 47999999.902999997139 20396031.473999980837 60273.010585660 2023-11-25T00:15:14.601015+00:00 20000076.662999991328 28999999.997999999672 47999999.999000072479 20396032.637000020593 60273.010597081 2023-11-25T00:15:15.587788+00:00 20000076.661000009626 28999999.991000000387 48000000.037999987602 20396032.408999979496 60273.010608682 2023-11-25T00:15:16.590181+00:00 20000076.662000060081 29000000.010000009090 48000000.036999940872 20396032.088999990374 60273.010620284 2023-11-25T00:15:17.592569+00:00 20000076.661000009626 28999999.974000010639 47999999.994999997318 20396031.550000008196 60273.010631886 2023-11-25T00:15:18.594964+00:00 20000076.661999940872 29000000.024999979883 48000000.014000058174 20396031.790000021458 60273.010643307 2023-11-25T00:15:19.581745+00:00 20000076.661000009626 28999999.978999998420 47999999.923999913037 20396032.819000009447 60273.010655090 2023-11-25T00:15:20.599763+00:00 20000076.659000039101 29000000.010000020266 48000000.018000006676 20396032.467999991030 60273.010666511 2023-11-25T00:15:21.586532+00:00 20000076.663999918848 29000000.015999998897 48000000.056999996305 20396032.513000011444 60273.010678113 2023-11-25T00:15:22.588925+00:00 20000076.660000089556 28999999.990000009537 47999999.957999996841 20396032.393999990076 60273.010689895 2023-11-25T00:15:23.606943+00:00 20000076.662999991328 28999999.967000011355 48000000.042000003159 20396032.649999979883 60273.010701316 2023-11-25T00:15:24.593711+00:00 20000076.662999991328 29000000.022999938577 47999999.960000008345 20396031.968999978155 60273.010712918 2023-11-25T00:15:25.596112+00:00 20000076.658999919891 28999999.999000009149 47999999.988000012934 20396032.710000038147 60273.010724339 2023-11-25T00:15:26.582890+00:00 20000076.662000060081 29000000.007000029087 48000000.039999961853 20396033.026000019163 60273.010736122 2023-11-25T00:15:27.600910+00:00 20000076.664000030607 28999999.991999980062 47999999.954000003636 20396032.842999938875 60273.010747543 2023-11-25T00:15:28.587682+00:00 20000076.659999970347 29000000.000999990851 47999999.991000063717 20396032.609000090510 60273.010759145 2023-11-25T00:15:29.590076+00:00 20000076.661000009626 29000000.003000020981 48000000.000999987125 20396032.122999910265 60273.010770746 2023-11-25T00:15:30.592469+00:00 20000076.657999999821 28999999.994999948889 48000000.043999969959 20396031.407000061125 60273.010782348 2023-11-25T00:15:31.594865+00:00 20000076.664999999106 29000000.003000020981 47999999.987000048161 20396031.884999990463 60273.010793950 2023-11-25T00:15:32.597264+00:00 20000076.664000000805 29000000.014999989420 48000000.014999993145 20396032.768999930471 60273.010805371 2023-11-25T00:15:33.584040+00:00 20000076.656999990344 28999999.967000011355 48000000.000999927521 20396032.463000059128 60273.010817153 2023-11-25T00:15:34.602053+00:00 20000076.667000010610 29000000.019999980927 48000000.004000067711 20396033.022999998182 60273.010828574 2023-11-25T00:15:35.588826+00:00 20000076.657999988645 29000000.001000050455 48000000.005000002682 20396032.682999968529 60273.010840176 2023-11-25T00:15:36.591219+00:00 20000076.660000000149 28999999.986999988556 47999999.944999933243 20396032.358000040054 60273.010851778 2023-11-25T00:15:37.593617+00:00 20000076.664000000805 28999999.994000080973 48000000.015000097454 20396032.511999960989 60273.010863380 2023-11-25T00:15:38.596013+00:00 20000076.660000000149 29000000.034999970347 48000000.064000010490 20396032.633000019938 60273.010874801 2023-11-25T00:15:39.582797+00:00 20000076.662000000477 28999999.975000020117 47999999.964999906719 20396033.784999970347 60273.010886403 2023-11-25T00:15:40.585196+00:00 20000076.661000009626 29000000.013000011444 48000000.013000011444 20396033.453999999911 60273.010898185 2023-11-25T00:15:41.603217+00:00 20000076.662999991328 28999999.997999910265 48000000.011000037193 20396032.611999988556 60273.010909606 2023-11-25T00:15:42.589987+00:00 20000076.662000030279 29000000.004999998957 47999999.965999960899 20396032.402000069618 60273.010921208 2023-11-25T00:15:43.592380+00:00 20000076.662000000477 28999999.980000019073 47999999.981999993324 20396032.544999960810 60273.010932810 2023-11-25T00:15:44.594775+00:00 20000076.660999950022 28999999.991999980062 48000000.043000012636 20396033.304000020027 60273.010944412 2023-11-25T00:15:45.597169+00:00 20000076.659000039101 29000000.004000071436 47999999.957000002265 20396033.164999961853 60273.010955833 2023-11-25T00:15:46.583940+00:00 20000076.663999971002 29000000.008999940008 47999999.958999991417 20396033.285000089556 60273.010967615 2023-11-25T00:15:47.601963+00:00 20000076.660000029951 29000000.019000049680 48000000.082999996841 20396033.117999911308 60273.010979036 2023-11-25T00:15:48.588732+00:00 20000076.660999950022 28999999.983999971300 47999999.982000023127 20396033.697000030428 60273.010990638 2023-11-25T00:15:49.591124+00:00 20000076.662000000477 29000000.006000038236 48000000.015999972820 20396032.921999998391 60273.011002240 2023-11-25T00:15:50.593519+00:00 20000076.663000050932 29000000.006999999285 47999999.958999991417 20396033.467000000179 60273.011013842 2023-11-25T00:15:51.595910+00:00 20000076.660999950022 28999999.995999999344 48000001.049000017345 20396032.037000000477 60273.011025443 2023-11-25T00:15:52.598300+00:00 20000076.661000009626 28999999.995000001043 47999999.954000003636 20396033.415000010282 60273.011036970 2023-11-25T00:15:53.594193+00:00 20000076.662000000477 28999999.986000001431 47999999.992999970913 20396033.641999989748 60273.011048647 2023-11-25T00:15:54.603099+00:00 20000076.661000009626 29000000.016999989748 48000000.003000020981 20396032.986999999732 60273.011059992 2023-11-25T00:15:55.583362+00:00 20000076.659999970347 28999999.978999998420 48000000.039999961853 20396033.010000009090 60273.011071775 2023-11-25T00:15:56.601378+00:00 20000076.662999991328 29000000.011999990791 47999999.945000052452 20396033.353999998420 60273.011083196 2023-11-25T00:15:57.588156+00:00 20000076.662000060081 29000000.013000011444 48000000.052999973297 20396033.215999990702 60273.011094798 2023-11-25T00:15:58.590550+00:00 20000076.661000009626 28999999.996000021696 48000000.034000039101 20396034.145000010729 60273.011106400 2023-11-25T00:15:59.592940+00:00 20000076.661999940872 28999999.983999971300 47999999.911000013351 20396034.335999999195 60273.011118001 2023-11-25T00:16:00.595329+00:00 20000076.660000089556 29000000.004000011832 48000000.085999973118 20396033.219000011683 60273.011129603 2023-11-25T00:16:01.597724+00:00 20000076.662999991328 29000000.013000011444 47999999.944000013173 20396033.494999971241 60273.011141025 2023-11-25T00:16:02.584499+00:00 20000076.661999940872 29000000.000000000000 48000000.029999971390 20396034.050999999046 60273.011152807 2023-11-25T00:16:03.602512+00:00 20000076.664000030607 29000000.000000000000 47999999.940999977291 20396033.745000001043 60273.011164228 2023-11-25T00:16:04.589286+00:00 20000076.658999919891 29000000.004000011832 47999999.994000077248 20396034.269999980927 60273.011175829 2023-11-25T00:16:05.591679+00:00 20000076.664000030607 28999999.986999988556 48000000.023999929428 20396033.936000049114 60273.011187251 2023-11-25T00:16:06.578448+00:00 20000076.659000039101 29000000.009999990463 48000000.046999990940 20396033.288999971002 60273.011199033 2023-11-25T00:16:07.596472+00:00 20000076.664999961853 28999999.987999979407 47999999.969000011683 20396034.178000029176 60273.011210635 2023-11-25T00:16:08.598868+00:00 20000076.659999970347 28999999.986999988556 47999999.954000003636 20396033.714999970049 60273.011222056 2023-11-25T00:16:09.585638+00:00 20000076.659000039101 29000000.022000070661 48000000.111999988556 20396033.647000011057 60273.011233839 2023-11-25T00:16:10.603655+00:00 20000076.664999961853 29000000.008000019938 47999999.954000003636 20396033.638999998569 60273.011245260 2023-11-25T00:16:11.590426+00:00 20000076.660000089556 28999999.972999930382 47999999.994999997318 20396033.870000001043 60273.011256862 2023-11-25T00:16:12.592817+00:00 20000076.661000009626 29000000.011000040919 47999999.990999996662 20396033.755999978632 60273.011268282 2023-11-25T00:16:13.579589+00:00 20000076.659999970347 29000000.001999970526 47999999.968999981880 20396033.541999999434 60273.011280065 2023-11-25T00:16:14.597614+00:00 20000076.666000008583 29000000.001000050455 48000000.022000007331 20396033.366999980062 60273.011291486 2023-11-25T00:16:15.584387+00:00 20000076.657999988645 28999999.995999928564 48000000.005000002682 20396033.245000001043 60273.011303088 2023-11-25T00:16:16.586778+00:00 20000076.664999961853 28999999.973000049591 47999999.935000061989 20396033.685000058264 60273.011314870 2023-11-25T00:16:17.604787+00:00 20000076.660000089556 29000000.044999960810 48000000.102999933064 20396034.008999940008 60273.011326291 2023-11-25T00:16:18.591559+00:00 20000076.659999970347 29000000.000000000000 47999999.962000012398 20396033.973000049591 60273.011337893 2023-11-25T00:16:19.593957+00:00 20000076.661999940872 28999999.994000080973 48000000.022000066936 20396033.639999989420 60273.011349495 2023-11-25T00:16:20.596348+00:00 20000076.660000089556 28999999.991999980062 47999999.983999967575 20396033.506999969482 60273.011361097 2023-11-25T00:16:21.598746+00:00 20000076.660999890417 28999999.990999940783 47999999.998000033200 20396033.866000059992 60273.011372518 2023-11-25T00:16:22.585523+00:00 20000076.663000110537 29000000.022000070661 47999999.983999967575 20396033.785999890417 60273.011384119 2023-11-25T00:16:23.587913+00:00 20000076.663999918848 28999999.977999929339 48000000.001999966800 20396033.696000099182 60273.011395721 2023-11-25T00:16:24.590306+00:00 20000076.657999999821 28999999.986999988556 48000000.009000062943 20396034.011999960989 60273.011407323 2023-11-25T00:16:25.592698+00:00 20000076.661000009626 29000000.009000059217 47999999.984999902546 20396034.146999958903 60273.011418925 2023-11-25T00:16:26.595090+00:00 20000076.662999998778 29000000.000000000000 48000000.002000093460 20396034.193000078201 60273.011430526 2023-11-25T00:16:27.597484+00:00 20000076.662000000477 29000000.000999998301 47999999.967999942601 20396034.353999968618 60273.011442129 2023-11-25T00:16:28.599885+00:00 20000076.660999998450 29000000.026999998838 48000000.034000001848 20396035.082999940962 60273.011453549 2023-11-25T00:16:29.586659+00:00 20000076.662000000477 28999999.962999999523 48000000.000000000000 20396034.846000079066 60273.011465151 2023-11-25T00:16:30.589052+00:00 20000076.660999979824 29000000.015999998897 47999999.989000007510 20396033.893999930471 60273.011476753 2023-11-25T00:16:31.591447+00:00 20000076.661000009626 28999999.991000000387 48000000.056999981403 20396034.593999978155 60273.011488355 2023-11-25T00:16:32.593840+00:00 20000076.662000000477 29000000.022999998182 47999999.960000008345 20396034.492000099272 60273.011499881 2023-11-25T00:16:33.589726+00:00 20000076.659000009298 28999999.981000009924 47999999.986999988556 20396034.733999971300 60273.011511558 2023-11-25T00:16:34.598628+00:00 20000076.664999991655 29000000.022999998182 48000000.050999999046 20396034.166999939829 60273.011523160 2023-11-25T00:16:35.601035+00:00 20000076.660000000149 28999999.959999978542 47999999.920000016689 20396034.480000019073 60273.011534687 2023-11-25T00:16:36.596926+00:00 20000076.664000000805 29000000.037000000477 48000000.032999992371 20396034.226000070572 60273.011546289 2023-11-25T00:16:37.599322+00:00 20000076.658999979496 28999999.999000009149 48000000.049000017345 20396035.003999948502 60273.011557709 2023-11-25T00:16:38.586096+00:00 20000076.661000009626 29000000.000999990851 47999999.924999952316 20396034.401000019163 60273.011569311 2023-11-25T00:16:39.588485+00:00 20000076.663999971002 28999999.986000001431 48000000.060999989510 20396034.419999960810 60273.011580913 2023-11-25T00:16:40.590878+00:00 20000076.661000009626 28999999.998000029474 47999999.961000077426 20396034.577000018209 60273.011592515 2023-11-25T00:16:41.593277+00:00 20000076.661000009626 29000000.016999959946 48000000.014999993145 20396035.203999999911 60273.011603936 2023-11-25T00:16:42.580050+00:00 20000076.662000000477 29000000.003000020981 47999999.970999963582 20396034.432000000030 60273.011615718 2023-11-25T00:16:43.598068+00:00 20000076.662000000477 28999999.981999989599 48000000.031000018120 20396034.254000000656 60273.011627320 2023-11-25T00:16:44.600469+00:00 20000076.662000000477 29000000.002999961376 47999999.940999977291 20396034.633999999613 60273.011638741 2023-11-25T00:16:45.587247+00:00 20000076.662999991328 28999999.998000029474 48000000.052999973297 20396034.405000001192 60273.011650343 2023-11-25T00:16:46.589639+00:00 20000076.657999988645 28999999.989000078291 48000000.014000058174 20396034.743999991566 60273.011661945 2023-11-25T00:16:47.592036+00:00 20000076.662000000477 29000000.016999959946 48000000.000000000000 20396035.933000009507 60273.011673547 2023-11-25T00:16:48.594435+00:00 20000076.661000009626 28999999.977999929339 47999999.930999986827 20396035.065999981016 60273.011684968 2023-11-25T00:16:49.581212+00:00 20000076.665000021458 29000000.004000071436 48000000.054000020027 20396034.207000020891 60273.011696750 2023-11-25T00:16:50.599233+00:00 20000076.657999988645 28999999.995999928564 47999999.980999946594 20396034.291999999434 60273.011708171 2023-11-25T00:16:51.586004+00:00 20000076.662999991328 29000000.030000090599 48000000.038000002503 20396034.784000009298 60273.011719773 2023-11-25T00:16:52.588390+00:00 20000076.664000030607 29000000.006999969482 48000000.000999987125 20396035.063999980688 60273.011731556 2023-11-25T00:16:53.606405+00:00 20000076.657999988645 28999999.968000050634 47999999.949000000954 20396035.386000011116 60273.011742976 2023-11-25T00:16:54.593178+00:00 20000076.667999979109 29000000.047999981791 48000000.053000003099 20396035.181000020355 60273.011754578 2023-11-25T00:16:55.595565+00:00 20000076.654999971390 28999999.957999940962 47999999.953000009060 20396034.569999989122 60273.011765999 2023-11-25T00:16:56.582342+00:00 20000076.661000009626 29000000.009999990463 48000000.026000022888 20396034.997999969870 60273.011777782 2023-11-25T00:16:57.600360+00:00 20000076.664000030607 28999999.998000029474 47999999.975999951363 20396035.666999999434 60273.011789203 2023-11-25T00:16:58.587133+00:00 20000076.658999919891 28999999.996999979019 48000000.039000026882 20396035.488000039011 60273.011800805 2023-11-25T00:16:59.589529+00:00 20000076.660000089556 28999999.999000068754 47999999.958999991417 20396035.613999959081 60273.011812407 2023-11-25T00:17:00.591913+00:00 20000076.663999918848 29000000.001999970526 48000000.019999980927 20396034.464000049978 60273.011824008 2023-11-25T00:17:01.594306+00:00 20000076.662000060081 29000000.003000020981 48000000.042000003159 20396035.501999970526 60273.011835610 2023-11-25T00:17:02.596705+00:00 20000076.661999940872 28999999.992999911308 47999999.960000038147 20396035.924000021070 60273.011847031 2023-11-25T00:17:03.583483+00:00 20000076.662000060081 29000000.012000080198 48000000.032999992371 20396035.820999979973 60273.011858813 2023-11-25T00:17:04.601501+00:00 20000076.659999970347 28999999.995000001043 47999999.955999970436 20396034.992999970913 60273.011870235 2023-11-25T00:17:05.588273+00:00 20000076.662000060081 28999999.981000009924 48000000.016000032425 20396035.287000000477 60273.011881837 2023-11-25T00:17:06.590667+00:00 20000076.661000009626 29000000.059999998659 48000000.072000026703 20396035.817000031471 60273.011893438 2023-11-25T00:17:07.593063+00:00 20000076.664999961853 28999999.955999989063 47999999.894999980927 20396035.798999968916 60273.011905040 2023-11-25T00:17:08.595456+00:00 20000076.659000039101 28999999.990000009537 48000000.044999957085 20396034.387000080198 60273.011916461 2023-11-25T00:17:09.582222+00:00 20000076.661999940872 29000000.039000000805 48000000.004000067711 20396035.718999978155 60273.011928063 2023-11-25T00:17:10.584621+00:00 20000076.659999970347 28999999.970999989659 48000000.020999908447 20396036.243999961764 60273.011939846 2023-11-25T00:17:11.602643+00:00 20000076.660000089556 29000000.004000011832 47999999.952000021935 20396035.873999949545 60273.011951266 2023-11-25T00:17:12.589412+00:00 20000076.664999961853 28999999.994999971241 48000000.042999982834 20396035.881000038236 60273.011962868 2023-11-25T00:17:13.591805+00:00 20000076.662999991328 28999999.999000009149 48000000.038000002503 20396034.328999999911 60273.011974470 2023-11-25T00:17:14.594198+00:00 20000076.657999988645 29000000.022999998182 47999999.954000003636 20396035.389999989420 60273.011986072 2023-11-25T00:17:15.596584+00:00 20000076.662000060081 28999999.982999980450 47999999.985000006855 20396035.684000018984 60273.011997598 2023-11-25T00:17:16.592470+00:00 20000076.661000009626 28999999.986000001431 47999999.967999987304 20396035.669999960810 60273.012009275 2023-11-25T00:17:17.601374+00:00 20000076.664000000805 29000000.029000040144 48000000.045999996364 20396035.701000090688 60273.012020621 2023-11-25T00:17:18.581640+00:00 20000076.660000000149 29000000.008999999613 48000000.000999987125 20396035.810999989510 60273.012032404 2023-11-25T00:17:19.599652+00:00 20000076.662000000477 28999999.973999980837 48000000.003000020981 20396035.350999951363 60273.012044005 2023-11-25T00:17:20.602049+00:00 20000076.659000009298 28999999.995999988168 47999999.977999992669 20396035.562999960035 60273.012055426 2023-11-25T00:17:21.588818+00:00 20000076.662999991328 28999999.997999969870 48000000.011999957263 20396035.724000100046 60273.012067028 2023-11-25T00:17:22.591214+00:00 20000076.662999998778 28999999.996000051498 47999999.970000028610 20396036.222999930382 60273.012078630 2023-11-25T00:17:23.593612+00:00 20000076.662000019103 29000000.022999998182 48000000.049000017345 20396036.075999978930 60273.012090232 2023-11-25T00:17:24.596010+00:00 20000076.658999979496 28999999.980000019073 47999999.986999988556 20396036.075000051409 60273.012101653 2023-11-25T00:17:25.582785+00:00 20000076.665000021458 29000000.004999998957 47999999.962000012398 20396035.721999999136 60273.012113435 2023-11-25T00:17:26.600797+00:00 20000076.658999979496 29000000.000999931246 47999999.970000028610 20396034.845000028610 60273.012124856 2023-11-25T00:17:27.587568+00:00 20000076.662000000477 29000000.010000109673 48000000.065999977291 20396035.945999979973 60273.012136458 2023-11-25T00:17:28.589965+00:00 20000076.662000000477 28999999.979999899864 47999999.960999973118 20396036.850999951363 60273.012147879 2023-11-25T00:17:29.576736+00:00 20000076.662000000477 29000000.022000070661 48000000.036999940872 20396036.307000041008 60273.012159661 2023-11-25T00:17:30.594752+00:00 20000076.660000029951 29000000.000000000000 48000000.010000109673 20396035.942999958992 60273.012171263 2023-11-25T00:17:31.597145+00:00 20000076.664999961853 28999999.995999928564 47999999.958999991417 20396036.266000028700 60273.012182684 2023-11-25T00:17:32.583923+00:00 20000076.657999988645 28999999.993000030518 48000000.008999936283 20396035.883000019938 60273.012194467 2023-11-25T00:17:33.601938+00:00 20000076.663000050932 29000000.026999950409 48000000.021999962628 20396035.585000038147 60273.012205888 2023-11-25T00:17:34.588711+00:00 20000076.662000000477 28999999.973000049591 48000000.011000037193 20396035.938999999315 60273.012217490 2023-11-25T00:17:35.591098+00:00 20000076.660999950022 29000000.016000028700 48000000.016999997199 20396036.739000000060 60273.012228910 2023-11-25T00:17:36.577868+00:00 20000076.663000050932 28999999.963999990374 47999999.957000002265 20396036.480000000447 60273.012240693 2023-11-25T00:17:37.595882+00:00 20000076.658999979496 29000000.034999970347 47999999.979999996722 20396035.845000009984 60273.012252114 2023-11-25T00:17:38.582658+00:00 20000076.662000000477 28999999.980000019073 48000000.019999980927 20396036.855999991298 60273.012263716 2023-11-25T00:17:39.585052+00:00 20000076.662000000477 29000000.016000028700 47999999.983999997377 20396036.216000009328 60273.012275498 2023-11-25T00:17:40.603065+00:00 20000076.662000000477 28999999.988999959081 48000000.030000030994 20396036.120000001043 60273.012286919 2023-11-25T00:17:41.589835+00:00 20000076.659999970347 28999999.993000000715 47999999.970999963582 20396036.623999979347 60273.012298521 2023-11-25T00:17:42.592230+00:00 20000076.662000000477 29000000.008000001311 47999999.976000010967 20396037.219000011683 60273.012309942 2023-11-25T00:17:43.579001+00:00 20000076.661000069231 29000000.015000000596 48000000.069000013173 20396036.914999991655 60273.012321725 2023-11-25T00:17:44.597013+00:00 20000076.661999940872 29000000.006999999285 47999999.968999981880 20396035.920000020415 60273.012333146 2023-11-25T00:17:45.583790+00:00 20000076.661000009626 28999999.986000001431 47999999.995999991894 20396035.561999980360 60273.012344748 2023-11-25T00:17:46.586189+00:00 20000076.662999991328 28999999.995999988168 47999999.985000006855 20396037.059999998659 60273.012356349 2023-11-25T00:17:47.588585+00:00 20000076.659000039101 28999999.990000009537 47999999.981999993324 20396036.861000001431 60273.012367951 2023-11-25T00:17:48.590977+00:00 20000076.664000030607 29000000.011000011116 48000000.029999971390 20396037.081000030041 60273.012379553 2023-11-25T00:17:49.593371+00:00 20000076.660999890417 28999999.993999991566 48000000.024000048637 20396036.754999998957 60273.012391155 2023-11-25T00:17:50.595767+00:00 20000076.660000089556 28999999.995000001043 48000000.008000023663 20396036.078999999911 60273.012402757 2023-11-25T00:17:51.598166+00:00 20000076.661000009626 29000000.026000019163 47999999.973999977112 20396036.722999989986 60273.012414177 2023-11-25T00:17:52.584936+00:00 20000076.661999940872 28999999.988999959081 48000000.013000011444 20396036.596999999136 60273.012425779 2023-11-25T00:17:53.587331+00:00 20000076.667999979109 28999999.993000030518 48000000.016999959946 20396037.010999981314 60273.012437381 2023-11-25T00:17:54.589721+00:00 20000076.657000061125 28999999.991000000387 47999999.958000056446 20396037.602000001818 60273.012448983 2023-11-25T00:17:55.592120+00:00 20000076.661999940872 29000000.005999978632 47999999.990000009537 20396037.053000029176 60273.012460509 2023-11-25T00:17:56.588003+00:00 20000076.659000039101 28999999.987999979407 47999999.988999962807 20396036.362999979407 60273.012472186 2023-11-25T00:17:57.596896+00:00 20000076.661999940872 29000000.016000028700 48000000.060999989510 20396037.550000008196 60273.012483788 2023-11-25T00:17:58.599295+00:00 20000076.664000030607 29000000.002000030130 47999999.990999996662 20396036.749000009149 60273.012495315 2023-11-25T00:17:59.595179+00:00 20000076.659000039101 28999999.993999961764 47999999.991999998689 20396036.862999979407 60273.012506916 2023-11-25T00:18:00.597563+00:00 20000076.664999961853 29000000.013000011444 48000000.057000011206 20396037.659999970347 60273.012518337 2023-11-25T00:18:01.584331+00:00 20000076.659000039101 29000000.011000040919 47999999.928000003099 20396037.044000029564 60273.012529939 2023-11-25T00:18:02.586727+00:00 20000076.661999940872 28999999.985000010580 47999999.965999990702 20396037.363000039011 60273.012541541 2023-11-25T00:18:03.589119+00:00 20000076.661000009626 28999999.987999919802 48000000.028999976814 20396036.694999929518 60273.012553142 2023-11-25T00:18:04.591512+00:00 20000076.659999970347 29000000.034999970347 48000000.059000022709 20396036.262000080198 60273.012564564 2023-11-25T00:18:05.578285+00:00 20000076.665000081062 28999999.979000091553 47999999.989000022411 20396036.733999971300 60273.012576346 2023-11-25T00:18:06.596307+00:00 20000076.658999919891 28999999.980999950320 47999999.976999998093 20396037.592999938875 60273.012587948 2023-11-25T00:18:07.598700+00:00 20000076.662999991328 29000000.013000011444 47999999.965999960899 20396038.152000069618 60273.012599369 2023-11-25T00:18:08.585475+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20396037.365000009537 60273.012610971 2023-11-25T00:18:09.587867+00:00 20000076.662000060081 29000000.021000031382 48000000.991000063717 20396035.534999970347 60273.012622572 2023-11-25T00:18:10.590267+00:00 20000076.662999991328 28999999.977999929339 47999999.969999909401 20396036.975000020117 60273.012634174 2023-11-25T00:18:11.592659+00:00 20000076.660000000149 29000000.003000020981 47999999.979000091553 20396037.296000000089 60273.012645595 2023-11-25T00:18:12.579434+00:00 20000076.664000000805 29000000.001999970526 48000000.046999931335 20396037.990000009537 60273.012657378 2023-11-25T00:18:13.597446+00:00 20000076.657999999821 28999999.971000079066 48000000.022000066936 20396037.587000008672 60273.012668799 2023-11-25T00:18:14.584226+00:00 20000076.664000000805 29000000.009999990463 47999999.975999951363 20396036.860000010580 60273.012680401 2023-11-25T00:18:15.586624+00:00 20000076.657999988645 28999999.993999961764 47999999.970000028610 20396037.381999969482 60273.012692003 2023-11-25T00:18:16.589018+00:00 20000076.662000000477 29000000.028000000864 48000000.026000022888 20396037.299000021070 60273.012703604 2023-11-25T00:18:17.591415+00:00 20000076.664000000805 28999999.999000068754 47999999.992999911308 20396037.155999898911 60273.012715206 2023-11-25T00:18:18.593804+00:00 20000076.660000000149 28999999.993000000715 47999999.994000077248 20396037.809000018984 60273.012726627 2023-11-25T00:18:19.580578+00:00 20000076.662000000477 29000000.010000001639 48000000.018000006676 20396038.139000058174 60273.012738409 2023-11-25T00:18:20.598593+00:00 20000076.661000009626 28999999.989999990910 47999999.946999996901 20396037.610000010580 60273.012749831 2023-11-25T00:18:21.585368+00:00 20000076.662999991328 29000000.002000018954 48000000.076999992132 20396037.720999959856 60273.012761433 2023-11-25T00:18:22.587768+00:00 20000076.661000009626 29000000.010999981314 47999999.983000002801 20396037.820000048727 60273.012773034 2023-11-25T00:18:23.590165+00:00 20000076.660999979824 28999999.993000000715 47999999.943000018597 20396038.218999978155 60273.012784636 2023-11-25T00:18:24.592553+00:00 20000076.662999991328 29000000.004000011832 48000000.062000006437 20396037.327999949455 60273.012796238 2023-11-25T00:18:25.594942+00:00 20000076.661000009626 28999999.985000010580 47999999.960999973118 20396037.825999978930 60273.012807659 2023-11-25T00:18:26.581722+00:00 20000076.661000009626 28999999.991999980062 48000000.022000007331 20396037.947000030428 60273.012819442 2023-11-25T00:18:27.599732+00:00 20000076.662000000477 28999999.998000029474 48000000.017000019550 20396037.710000000894 60273.012830862 2023-11-25T00:18:28.586508+00:00 20000076.661000009626 29000000.011999960989 47999999.968999981880 20396037.916999999434 60273.012842464 2023-11-25T00:18:29.588903+00:00 20000076.662999991328 29000000.004999998957 47999999.998000033200 20396037.904000010341 60273.012854066 2023-11-25T00:18:30.591299+00:00 20000076.659999970347 28999999.981999989599 48000000.001999966800 20396037.364999990910 60273.012865668 2023-11-25T00:18:31.593689+00:00 20000076.660000029951 29000000.026000019163 48000000.027999997139 20396037.554000008851 60273.012877089 2023-11-25T00:18:32.580459+00:00 20000076.662999991328 28999999.986999988556 48000000.008000023663 20396038.348999988288 60273.012888690 2023-11-25T00:18:33.582853+00:00 20000076.662999991328 28999999.995000001043 47999999.985999941826 20396038.484000001103 60273.012900473 2023-11-25T00:18:34.600875+00:00 20000076.659000039101 28999999.995000001043 47999999.972000002861 20396037.701000008732 60273.012911894 2023-11-25T00:18:35.587645+00:00 20000076.663999971002 29000000.027000010014 48000000.063000082970 20396037.942000001669 60273.012923496 2023-11-25T00:18:36.590031+00:00 20000076.658999979496 28999999.978999968618 47999999.967000007629 20396038.449000000954 60273.012935097 2023-11-25T00:18:37.592422+00:00 20000076.662000000477 29000000.004000071436 47999999.962000012398 20396038.291000008583 60273.012946699 2023-11-25T00:18:38.594822+00:00 20000076.662000060081 29000000.014999989420 48000000.007999897003 20396037.757999990135 60273.012958226 2023-11-25T00:18:39.590707+00:00 20000076.664999961853 29000000.008000019938 48000000.039000026882 20396038.287000000477 60273.012969827 2023-11-25T00:18:40.593099+00:00 20000076.661000009626 28999999.996999979019 47999999.993999958038 20396038.566999968141 60273.012981249 2023-11-25T00:18:41.579875+00:00 20000076.661000009626 28999999.990000009537 48000000.049000017345 20396038.173000041395 60273.012992851 2023-11-25T00:18:42.582277+00:00 20000076.657999988645 29000000.005999919027 47999999.950000002980 20396037.277000010014 60273.013004633 2023-11-25T00:18:43.600288+00:00 20000076.661999940872 28999999.995000001043 47999999.984999999404 20396038.383999999613 60273.013016054 2023-11-25T00:18:44.587062+00:00 20000076.664000030607 29000000.012000080198 48000000.037000000477 20396037.974999960512 60273.013027656 2023-11-25T00:18:45.589455+00:00 20000076.659999970347 28999999.970999959856 47999999.990000009537 20396037.914000030607 60273.013039257 2023-11-25T00:18:46.591852+00:00 20000076.661000009626 29000000.031000021845 48000000.017999976873 20396037.232999980450 60273.013050859 2023-11-25T00:18:47.594248+00:00 20000076.662000060081 28999999.962999939919 47999999.976999998093 20396037.475000020117 60273.013062281 2023-11-25T00:18:48.581024+00:00 20000076.661000009626 29000000.013000011444 48000000.020000040531 20396038.621999979019 60273.013074063 2023-11-25T00:18:49.599037+00:00 20000076.661999940872 29000000.021000031382 47999999.996999979019 20396038.180000010878 60273.013085484 2023-11-25T00:18:50.585816+00:00 20000076.662000060081 28999999.990000009537 47999999.964999966323 20396038.295000020415 60273.013097086 2023-11-25T00:18:51.588206+00:00 20000076.661999940872 28999999.981999989599 47999999.934000022709 20396037.824999991804 60273.013108687 2023-11-25T00:18:52.590609+00:00 20000076.659999970347 29000000.000000000000 48000000.058000028133 20396037.564999941736 60273.013120289 2023-11-25T00:18:53.593001+00:00 20000076.663000110537 29000000.003000020981 47999999.931999981403 20396038.248000029474 60273.013131891 2023-11-25T00:18:54.595393+00:00 20000076.663999918848 28999999.987999919802 48000000.077000021935 20396038.315999981016 60273.013143312 2023-11-25T00:18:55.582172+00:00 20000076.657999988645 29000000.022999998182 48000000.008000023663 20396038.656000021845 60273.013155095 2023-11-25T00:18:56.600187+00:00 20000076.661000009626 28999999.994000010192 47999999.981999993324 20396039.026000019163 60273.013166516 2023-11-25T00:18:57.586970+00:00 20000076.662000060081 29000000.021000001580 48000000.001999966800 20396038.570000048727 60273.013178117 2023-11-25T00:18:58.589331+00:00 20000076.661000009626 28999999.982000008225 47999999.978000037372 20396038.401999950409 60273.013189538 2023-11-25T00:18:59.576077+00:00 20000076.661999940872 28999999.993000000715 48000000.015999913216 20396038.439999941736 60273.013201321 2023-11-25T00:19:00.594081+00:00 20000076.661000009626 29000000.022999968380 47999999.994000077248 20396038.477000001818 60273.013212922 2023-11-25T00:19:01.596479+00:00 20000076.661000009626 28999999.991000030190 48000000.030999898911 20396038.721000079066 60273.013224343 2023-11-25T00:19:02.583254+00:00 20000076.664000030607 28999999.984999980778 48000000.003000020981 20396038.761999960989 60273.013236126 2023-11-25T00:19:03.601267+00:00 20000076.660999890417 29000000.005000028759 47999999.953000068665 20396038.971000079066 60273.013247547 2023-11-25T00:19:04.588039+00:00 20000076.657999988645 29000000.019999980927 48000000.016999959946 20396038.126999970526 60273.013259149 2023-11-25T00:19:05.590437+00:00 20000076.664999999106 28999999.996999979019 48000000.022999987006 20396038.379999998957 60273.013270569 2023-11-25T00:19:06.577212+00:00 20000076.660999998450 28999999.997000038624 47999999.996000006795 20396039.235000010580 60273.013282352 2023-11-25T00:19:07.595218+00:00 20000076.660000000149 28999999.984999950975 47999999.957999989390 20396039.129999998957 60273.013293773 2023-11-25T00:19:08.581996+00:00 20000076.664000000805 29000000.038000050932 48000000.068000018597 20396037.379999998957 60273.013305375 2023-11-25T00:19:09.584396+00:00 20000076.660000000149 28999999.965999960899 47999999.990000009537 20396038.736999988556 60273.013317158 2023-11-25T00:19:10.602407+00:00 20000076.662000000477 29000000.025000039488 47999999.976999998093 20396039.373999949545 60273.013328578 2023-11-25T00:19:11.589175+00:00 20000076.662999991328 28999999.969999969006 47999999.978999972343 20396039.244000080973 60273.013340180 2023-11-25T00:19:12.591559+00:00 20000076.660000000149 29000000.002000030130 47999999.995999991894 20396038.904999971390 60273.013351601 2023-11-25T00:19:13.578329+00:00 20000076.664000000805 29000000.008000019938 48000000.004000008106 20396038.294999960810 60273.013363384 2023-11-25T00:19:14.596344+00:00 20000076.660000000149 28999999.988999959081 48000000.025000043213 20396038.606000069529 60273.013374805 2023-11-25T00:19:15.583125+00:00 20000076.662000000477 29000000.000000000000 47999999.987999923527 20396038.776999950409 60273.013386406 2023-11-25T00:19:16.585526+00:00 20000076.661000009626 29000000.009999990463 47999999.996000051498 20396039.654000040144 60273.013398008 2023-11-25T00:19:17.587919+00:00 20000076.660999979824 29000000.001999970526 47999999.955000042915 20396039.240000009537 60273.013409610 2023-11-25T00:19:18.590313+00:00 20000076.662999991328 29000000.004999998957 48000000.032999992371 20396039.279999971390 60273.013421212 2023-11-25T00:19:19.592708+00:00 20000076.662000000477 28999999.985000010580 48000000.041000008583 20396039.580999970436 60273.013432814 2023-11-25T00:19:20.595101+00:00 20000076.661000009626 29000000.004999998957 47999999.968999981880 20396039.315999999642 60273.013444415 2023-11-25T00:19:21.597493+00:00 20000076.660000029951 29000000.016000028700 48000000.032999992371 20396039.133999999613 60273.013455942 2023-11-25T00:19:22.593389+00:00 20000076.662999991328 28999999.983999971300 48000000.009999990463 20396039.520999990404 60273.013467544 2023-11-25T00:19:23.595790+00:00 20000076.660000029951 28999999.968000050634 47999999.940999977291 20396040.125999998301 60273.013478965 2023-11-25T00:19:24.582568+00:00 20000076.660999950022 29000000.021000031382 48000000.029000036418 20396040.100000008941 60273.013490567 2023-11-25T00:19:25.584965+00:00 20000076.665000021458 29000000.018000010401 47999999.998000033200 20396039.286999989301 60273.013502168 2023-11-25T00:19:26.587360+00:00 20000076.658999979496 29000000.011999960989 48000000.001999966800 20396039.817000001669 60273.013513770 2023-11-25T00:19:27.589744+00:00 20000076.662999991328 28999999.965000029653 47999999.987000003457 20396039.327000018209 60273.013525372 2023-11-25T00:19:28.592139+00:00 20000076.662000000477 29000000.012999888510 47999999.982000000775 20396038.658999979496 60273.013536974 2023-11-25T00:19:29.594541+00:00 20000076.663000050932 29000000.000000000000 47999999.984999999404 20396039.575000021607 60273.013548576 2023-11-25T00:19:30.596940+00:00 20000076.657000008970 29000000.007000088692 47999999.999000012875 20396039.787999991328 60273.013559997 2023-11-25T00:19:31.583719+00:00 20000076.662999931723 29000000.004999998957 48000000.021999977529 20396039.241000000387 60273.013571599 2023-11-25T00:19:32.586115+00:00 20000076.665000081062 28999999.991000000387 48000000.056999981403 20396039.594999998808 60273.013583200 2023-11-25T00:19:33.588506+00:00 20000076.658999919891 29000000.008000001311 48000000.003000020981 20396039.124000009149 60273.013594802 2023-11-25T00:19:34.590898+00:00 20000076.661000009626 28999999.978000000119 47999999.953000009060 20396039.351000010967 60273.013606223 2023-11-25T00:19:35.577668+00:00 20000076.664000030607 29000000.015999998897 47999999.980000019073 20396039.021999958903 60273.013618005 2023-11-25T00:19:36.595684+00:00 20000076.657999988645 28999999.993999991566 48000000.031999953091 20396039.083000000566 60273.013629607 2023-11-25T00:19:37.598084+00:00 20000076.662999991328 29000000.013999998569 47999999.998000092804 20396039.490000009537 60273.013641029 2023-11-25T00:19:38.584856+00:00 20000076.661000009626 28999999.978999998420 47999999.967999942601 20396039.999000009149 60273.013652630 2023-11-25T00:19:39.587250+00:00 20000076.662000060081 29000000.000000000000 48000000.029000036418 20396039.809000018984 60273.013664232 2023-11-25T00:19:40.589639+00:00 20000076.660999890417 29000000.004000011832 48000000.005999922752 20396039.465999960899 60273.013675834 2023-11-25T00:19:41.592029+00:00 20000076.661000009626 29000000.012000020593 47999999.989000082016 20396039.177000049502 60273.013687255 2023-11-25T00:19:42.578809+00:00 20000076.660000089556 28999999.993999961764 48000000.000999927521 20396039.516999959946 60273.013699037 2023-11-25T00:19:43.596825+00:00 20000076.666000008583 29000000.000000000000 48000000.027999997139 20396040.091000020504 60273.013710458 2023-11-25T00:19:44.583601+00:00 20000076.659999970347 28999999.984000030905 47999999.950999982655 20396040.434999998659 60273.013722060 2023-11-25T00:19:45.586003+00:00 20000076.661999940872 29000000.006999969482 47999999.992000102997 20396039.596999939531 60273.013733662 2023-11-25T00:19:46.588398+00:00 20000076.660000089556 29000000.008000019938 48000000.008999936283 20396039.873000029474 60273.013745264 2023-11-25T00:19:47.590791+00:00 20000076.661999940872 29000000.003000020981 48000000.055999986827 20396040.045000080019 60273.013756866 2023-11-25T00:19:48.593186+00:00 20000076.661000009626 29000000.000999990851 47999999.976000070572 20396040.058999899775 60273.013768286 2023-11-25T00:19:49.579958+00:00 20000076.661999940872 29000000.007000029087 48000000.042999982834 20396039.518000010401 60273.013780069 2023-11-25T00:19:50.597976+00:00 20000076.662000060081 28999999.975000020117 47999999.956999987364 20396040.988000039011 60273.013791490 2023-11-25T00:19:51.584750+00:00 20000076.659999970347 29000000.010999921709 47999999.990999996662 20396040.927999969572 60273.013803092 2023-11-25T00:19:52.587143+00:00 20000076.664000030607 28999999.996999979019 47999999.992000013590 20396040.467000011355 60273.013814513 2023-11-25T00:19:53.573907+00:00 20000076.659000039101 29000000.006000038236 47999999.990000009537 20396039.917999979109 60273.013826296 2023-11-25T00:19:54.591929+00:00 20000076.661999940872 29000000.001000050455 48000000.020000010729 20396039.938000079244 60273.013837897 2023-11-25T00:19:55.594323+00:00 20000076.659999970347 28999999.992999911308 47999999.988999962807 20396040.878000020981 60273.013849318 2023-11-25T00:19:56.581088+00:00 20000076.663000110537 29000000.002000089735 47999999.988000042737 20396040.550999999046 60273.013861101 2023-11-25T00:19:57.599115+00:00 20000076.661999940872 28999999.995000001043 48000000.023000001907 20396041.260999921709 60273.013872522 2023-11-25T00:19:58.585889+00:00 20000076.662000000477 29000000.020999908447 48000000.009999990463 20396040.389999989420 60273.013884124 2023-11-25T00:19:59.588289+00:00 20000076.664000000805 29000000.000000000000 48000000.025999963284 20396040.213999990374 60273.013895725 2023-11-25T00:20:00.590668+00:00 20000076.657000008970 28999999.990000009537 47999999.973000049591 20396040.135000109673 60273.013907327 2023-11-25T00:20:01.593063+00:00 20000076.666000001132 28999999.996999979019 47999999.990999937057 20396040.568999890238 60273.013918853 2023-11-25T00:20:02.588955+00:00 20000076.656999990344 29000000.016000028700 47999999.984000086784 20396040.164000030607 60273.013930455 2023-11-25T00:20:03.591353+00:00 20000076.662999998778 29000000.004999998957 48000000.060999989510 20396040.437000039965 60273.013942133 2023-11-25T00:20:04.600252+00:00 20000076.662999998778 28999999.966000080109 47999999.923999913037 20396040.707999940962 60273.013953478 2023-11-25T00:20:05.580521+00:00 20000076.657000008970 28999999.997999910265 47999999.985000006855 20396041.059000018984 60273.013965261 2023-11-25T00:20:06.598545+00:00 20000076.664999991655 29000000.014999989420 48000000.037999987602 20396040.552000049502 60273.013976682 2023-11-25T00:20:07.585318+00:00 20000076.661000009626 29000000.001000050455 47999999.986000061035 20396040.289000030607 60273.013988283 2023-11-25T00:20:08.587712+00:00 20000076.662000000477 29000000.004999998957 47999999.955000042915 20396040.845999959856 60273.013999885 2023-11-25T00:20:09.590108+00:00 20000076.662999991328 28999999.997999999672 48000000.040999889374 20396041.011000040919 60273.014011487 2023-11-25T00:20:10.592497+00:00 20000076.660000000149 29000000.000999998301 48000000.040000081062 20396040.594999909401 60273.014022908 2023-11-25T00:20:11.579273+00:00 20000076.660999979824 28999999.999000001699 47999999.949000000954 20396040.343000050634 60273.014034510 2023-11-25T00:20:12.581680+00:00 20000076.660000029951 28999999.986000001431 48000000.000999987125 20396041.022999998182 60273.014046293 2023-11-25T00:20:13.599690+00:00 20000076.663999971002 29000000.019000008702 48000000.011000007391 20396040.673999998719 60273.014057714 2023-11-25T00:20:14.586462+00:00 20000076.663000050932 29000000.005999978632 48000000.068999990821 20396040.572000000626 60273.014069316 2023-11-25T00:20:15.588856+00:00 20000076.658999979496 28999999.983000010252 47999999.929000020027 20396040.768999990076 60273.014080917 2023-11-25T00:20:16.591248+00:00 20000076.662000000477 29000000.005999978632 48000000.027000010014 20396041.196000009775 60273.014092519 2023-11-25T00:20:17.593644+00:00 20000076.663999971002 29000000.013000041246 48000000.009999990463 20396041.241000000387 60273.014103940 2023-11-25T00:20:18.580419+00:00 20000076.659000039101 29000000.002999961376 48000000.002999961376 20396041.090999990702 60273.014115723 2023-11-25T00:20:19.598439+00:00 20000076.662999991328 28999999.991000000387 47999999.984000027180 20396041.541999999434 60273.014127144 2023-11-25T00:20:20.585215+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20396040.874000009149 60273.014138746 2023-11-25T00:20:21.587609+00:00 20000076.662999991328 28999999.997000038624 47999999.949999988079 20396040.972999989986 60273.014150347 2023-11-25T00:20:22.590003+00:00 20000076.661000009626 29000000.001999970526 48000000.029999971390 20396041.494000021368 60273.014161949 2023-11-25T00:20:23.592391+00:00 20000076.659999970347 28999999.971999999136 47999999.974000096321 20396041.266999989748 60273.014173551 2023-11-25T00:20:24.594785+00:00 20000076.662000000477 28999999.993000030518 48000000.008999936283 20396040.747999999672 60273.014184972 2023-11-25T00:20:25.581563+00:00 20000076.659999970347 29000000.032999988645 48000000.050000071526 20396041.231999989599 60273.014196754 2023-11-25T00:20:26.599581+00:00 20000076.662000060081 28999999.995999988168 47999999.940999977291 20396041.471000019461 60273.014208175 2023-11-25T00:20:27.586354+00:00 20000076.661999940872 28999999.993999961764 48000000.059999942780 20396040.801999989897 60273.014219777 2023-11-25T00:20:28.588739+00:00 20000076.662000060081 29000000.009000059217 47999999.993999958038 20396040.944000009447 60273.014231198 2023-11-25T00:20:29.575512+00:00 20000076.661000009626 28999999.996999979019 47999999.935000061989 20396041.375999990851 60273.014242981 2023-11-25T00:20:30.593525+00:00 20000076.663999918848 28999999.985999941826 48000000.047000050545 20396041.416999999434 60273.014254582 2023-11-25T00:20:31.595919+00:00 20000076.659000039101 29000000.013000011444 47999999.978999972343 20396041.524000048637 60273.014266003 2023-11-25T00:20:32.582697+00:00 20000076.662000060081 29000000.003000020981 48000000.033999919891 20396040.942999958992 60273.014277786 2023-11-25T00:20:33.600717+00:00 20000076.661999940872 29000000.011999960989 48000000.015000097454 20396040.383000019938 60273.014289207 2023-11-25T00:20:34.587487+00:00 20000076.661000009626 28999999.985000010580 47999999.957999996841 20396040.796999990940 60273.014300809 2023-11-25T00:20:35.589879+00:00 20000076.662999991328 28999999.999000068754 47999999.998000003397 20396041.315999981016 60273.014312230 2023-11-25T00:20:36.576650+00:00 20000076.662999991328 28999999.980999950320 47999999.996999986470 20396042.040000021458 60273.014324012 2023-11-25T00:20:37.594669+00:00 20000076.659000039101 29000000.000000000000 48000000.067000001669 20396041.800999999046 60273.014335433 2023-11-25T00:20:38.581433+00:00 20000076.661999940872 29000000.004999998957 47999999.967000007629 20396041.325000051409 60273.014347035 2023-11-25T00:20:39.583831+00:00 20000076.664000030607 28999999.991999980062 47999999.974999986589 20396041.180999990553 60273.014358818 2023-11-25T00:20:40.601852+00:00 20000076.657000061125 29000000.029000040144 48000000.038999967277 20396041.468999978155 60273.014370238 2023-11-25T00:20:41.588621+00:00 20000076.664999961853 28999999.985000010580 47999999.936000049114 20396042.266000028700 60273.014381840 2023-11-25T00:20:42.591019+00:00 20000076.657999988645 29000000.019999980927 48000000.031999953091 20396041.460999969393 60273.014393367 2023-11-25T00:20:43.586905+00:00 20000076.664000030607 28999999.970000028610 48000000.006000041962 20396042.029999971390 60273.014405044 2023-11-25T00:20:44.595801+00:00 20000076.658999919891 29000000.006999969482 47999999.941000036895 20396042.210000038147 60273.014416390 2023-11-25T00:20:45.576061+00:00 20000076.664000030607 28999999.993999961764 48000000.014999993145 20396041.850000020117 60273.014428172 2023-11-25T00:20:46.594075+00:00 20000076.661000009626 29000000.000000000000 48000000.036000013351 20396042.039999961853 60273.014439593 2023-11-25T00:20:47.580854+00:00 20000076.661000009626 29000000.035999998450 48000000.069999933243 20396041.985999941826 60273.014451195 2023-11-25T00:20:48.583254+00:00 20000076.661999940872 28999999.975999999791 48000000.001000046730 20396041.411000009626 60273.014462978 2023-11-25T00:20:49.601261+00:00 20000076.660000089556 28999999.997999999672 47999999.955999970436 20396041.748000029474 60273.014474398 2023-11-25T00:20:50.588030+00:00 20000076.661999940872 28999999.993000019342 47999999.952999949455 20396042.106999989599 60273.014486000 2023-11-25T00:20:51.590420+00:00 20000076.661000009626 29000000.014999989420 47999999.997000098228 20396041.509000059217 60273.014497602 2023-11-25T00:20:52.592814+00:00 20000076.664000000805 29000000.001000020653 48000000.031999953091 20396041.503999948502 60273.014509204 2023-11-25T00:20:53.595213+00:00 20000076.659000001848 28999999.980999980122 48000000.003999948502 20396042.786999940872 60273.014520625 2023-11-25T00:20:54.581997+00:00 20000076.664000000805 29000000.018000040203 48000000.016000032425 20396042.221999999136 60273.014532227 2023-11-25T00:20:55.584393+00:00 20000076.662000000477 29000000.013999998569 48000000.003000020981 20396041.615000009537 60273.014543829 2023-11-25T00:20:56.586784+00:00 20000076.660000000149 28999999.984999950975 48000000.006000041962 20396042.267000079155 60273.014555430 2023-11-25T00:20:57.589175+00:00 20000076.662999998778 29000000.013999998569 47999999.979999996722 20396042.906000021845 60273.014567032 2023-11-25T00:20:58.591571+00:00 20000076.659000009298 28999999.980000019073 47999999.926999993622 20396042.838999990374 60273.014578634 2023-11-25T00:20:59.593960+00:00 20000076.662999991328 28999999.994000021368 48000000.064000010490 20396042.778999920934 60273.014590235 2023-11-25T00:21:00.596352+00:00 20000076.660000000149 29000000.010999981314 48000000.000999987125 20396042.335000038147 60273.014601657 2023-11-25T00:21:01.583125+00:00 20000076.662000000477 28999999.999000009149 47999999.975000016391 20396042.516000028700 60273.014613258 2023-11-25T00:21:02.585513+00:00 20000076.664000000805 29000000.005999978632 48000000.020999968052 20396041.741999980062 60273.014624860 2023-11-25T00:21:03.587906+00:00 20000076.660999979824 29000000.004999998957 47999999.987000048161 20396042.222999930382 60273.014636462 2023-11-25T00:21:04.590299+00:00 20000076.660000029951 28999999.973999980837 47999999.965999960899 20396042.423000101000 60273.014647883 2023-11-25T00:21:05.577074+00:00 20000076.662000000477 29000000.022999998182 48000000.023999989033 20396042.140000000596 60273.014659666 2023-11-25T00:21:06.595083+00:00 20000076.663999971002 28999999.988000039011 47999999.981999993324 20396042.557000000030 60273.014671267 2023-11-25T00:21:07.597484+00:00 20000076.657999988645 28999999.986999988556 48000000.057999968529 20396041.967999991030 60273.014682688 2023-11-25T00:21:08.584255+00:00 20000076.661000009626 29000000.036000009626 47999999.938000082970 20396042.370000001043 60273.014694290 2023-11-25T00:21:09.586651+00:00 20000076.662999991328 28999999.950000051409 48000000.046999931335 20396041.446000009775 60273.014705892 2023-11-25T00:21:10.589043+00:00 20000076.662000000477 29000000.029999971390 47999999.989000082016 20396041.565999999642 60273.014717493 2023-11-25T00:21:11.591436+00:00 20000076.659000039101 29000000.008000019938 47999999.991999976337 20396042.299999978393 60273.014728914 2023-11-25T00:21:12.578202+00:00 20000076.663999971002 28999999.991999980062 47999999.996999979019 20396042.912000000477 60273.014740697 2023-11-25T00:21:13.596217+00:00 20000076.661000009626 29000000.003999948502 48000000.031000018120 20396042.602000001818 60273.014752118 2023-11-25T00:21:14.582995+00:00 20000076.659999970347 28999999.983000040054 48000000.003000020981 20396042.157000008970 60273.014763720 2023-11-25T00:21:15.585395+00:00 20000076.663000050932 29000000.022999998182 47999999.997999906540 20396041.916999999434 60273.014775322 2023-11-25T00:21:16.587789+00:00 20000076.662000000477 28999999.993999961764 47999999.966000080109 20396042.214999999851 60273.014786923 2023-11-25T00:21:17.590182+00:00 20000076.658999979496 28999999.975000020117 47999999.968999981880 20396042.926000028849 60273.014798525 2023-11-25T00:21:18.592580+00:00 20000076.662999991328 29000000.039999961853 47999999.998999953270 20396043.460999969393 60273.014809946 2023-11-25T00:21:19.579349+00:00 20000076.662000060081 28999999.968000050634 48000000.056999996305 20396042.859000030905 60273.014821729 2023-11-25T00:21:20.597366+00:00 20000076.660999890417 29000000.019999980927 47999999.979999996722 20396041.807999968529 60273.014833150 2023-11-25T00:21:21.584137+00:00 20000076.663000110537 28999999.995000001043 48000000.003000013530 20396042.067000031471 60273.014844751 2023-11-25T00:21:22.586538+00:00 20000076.660999890417 28999999.998000029474 48000000.032999992371 20396041.689000010490 60273.014856353 2023-11-25T00:21:23.588932+00:00 20000076.663000110537 28999999.993999999017 47999999.990999996662 20396043.062999960035 60273.014867955 2023-11-25T00:21:24.591323+00:00 20000076.656999949366 29000000.004999998957 47999999.983000010252 20396043.257000029087 60273.014879482 2023-11-25T00:21:25.587213+00:00 20000076.664000030607 29000000.010999988765 47999999.997999973595 20396042.351000010967 60273.014891083 2023-11-25T00:21:26.589606+00:00 20000076.662999991328 28999999.998000010848 47999999.981000013649 20396041.992999970913 60273.014902760 2023-11-25T00:21:27.598508+00:00 20000076.659000039101 29000000.007999990135 48000000.080000042915 20396042.318000018597 60273.014914106 2023-11-25T00:21:28.578774+00:00 20000076.663999918848 28999999.993000000715 47999999.952999949455 20396042.532999988645 60273.014925889 2023-11-25T00:21:29.596795+00:00 20000076.662999991328 28999999.984000001103 47999999.960000038147 20396043.138999998569 60273.014937310 2023-11-25T00:21:30.583572+00:00 20000076.661000009626 29000000.008999999613 48000000.009999990463 20396042.625000000000 60273.014948911 2023-11-25T00:21:31.585966+00:00 20000076.659000039101 28999999.971999999136 47999999.991999976337 20396042.827000018209 60273.014960513 2023-11-25T00:21:32.588367+00:00 20000076.661999940872 29000000.031000021845 48000000.032000057399 20396044.003000020981 60273.014972115 2023-11-25T00:21:33.590759+00:00 20000076.664000030607 28999999.991999980062 47999999.986999988556 20396043.571999911219 60273.014983717 2023-11-25T00:21:34.593156+00:00 20000076.657000061125 28999999.991000000387 47999999.982999920845 20396043.463000059128 60273.014995138 2023-11-25T00:21:35.579926+00:00 20000076.664999961853 29000000.003000020981 48000000.017000079155 20396043.694000009447 60273.015006921 2023-11-25T00:21:36.597943+00:00 20000076.659999970347 29000000.019999980927 48000000.057999968529 20396044.139999989420 60273.015018342 2023-11-25T00:21:37.584723+00:00 20000076.662999991328 28999999.977000001818 47999999.934000022709 20396042.971999999136 60273.015029944 2023-11-25T00:21:38.587110+00:00 20000076.660000089556 29000000.037000000477 48000000.014999993145 20396042.903000000864 60273.015041545 2023-11-25T00:21:39.589496+00:00 20000076.662999991328 28999999.958999991417 47999999.975000016391 20396042.967999938875 60273.015053147 2023-11-25T00:21:40.591889+00:00 20000076.659999970347 29000000.016000028700 48000000.072999946773 20396043.546000000089 60273.015064568 2023-11-25T00:21:41.578668+00:00 20000076.661999940872 28999999.995999928564 47999999.978000000119 20396044.167000059038 60273.015076170 2023-11-25T00:21:42.581065+00:00 20000076.663000110537 28999999.989000078291 48000000.000000007451 20396043.019000049680 60273.015087952 2023-11-25T00:21:43.599078+00:00 20000076.658999919891 29000000.019999980927 48000000.012999981642 20396043.481999989599 60273.015099373 2023-11-25T00:21:44.585853+00:00 20000076.662000060081 28999999.988000039011 47999999.922000020742 20396043.717999938875 60273.015110975 2023-11-25T00:21:45.588243+00:00 20000076.661999940872 28999999.980999950320 48000000.025999993086 20396044.388000011444 60273.015122577 2023-11-25T00:21:46.590632+00:00 20000076.659000001848 29000000.024000048637 48000000.015999972820 20396042.771999958903 60273.015134179 2023-11-25T00:21:47.593027+00:00 20000076.664999999106 29000000.003999948502 48000000.037000000477 20396043.754999998957 60273.015145599 2023-11-25T00:21:48.579799+00:00 20000076.661999989301 28999999.995000001043 47999999.950000047684 20396044.058000091463 60273.015157201 2023-11-25T00:21:49.582196+00:00 20000076.660999998450 29000000.004999998957 48000000.015999972820 20396043.628999948502 60273.015168803 2023-11-25T00:21:50.584593+00:00 20000076.661000009626 28999999.986000061035 47999999.935999989510 20396043.555000070482 60273.015180405 2023-11-25T00:21:51.586990+00:00 20000076.661999989301 29000000.022999998182 48000000.026000022888 20396043.000999931246 60273.015192007 2023-11-25T00:21:52.589388+00:00 20000076.658999990672 28999999.983999971300 48000000.073999941349 20396043.761000040919 60273.015203609 2023-11-25T00:21:53.591779+00:00 20000076.664000000805 29000000.005999919027 47999999.936000108719 20396043.636999960989 60273.015215210 2023-11-25T00:21:54.594169+00:00 20000076.664000000805 28999999.988000039011 48000000.028999917209 20396043.823000069708 60273.015226631 2023-11-25T00:21:55.580944+00:00 20000076.659000009298 29000000.019999980927 48000001.041000008583 20396042.059999939054 60273.015238414 2023-11-25T00:21:56.598960+00:00 20000076.664999991655 29000000.002000089735 47999999.981000073254 20396042.852000001818 60273.015249835 2023-11-25T00:21:57.585733+00:00 20000076.657999988645 28999999.988999959081 47999999.949999928474 20396043.215999960899 60273.015261437 2023-11-25T00:21:58.588138+00:00 20000076.662000000477 28999999.983000040054 48000000.041000008583 20396044.655999999493 60273.015272858 2023-11-25T00:21:59.574905+00:00 20000076.660000029951 29000000.003999948502 47999999.907999992371 20396043.404999990016 60273.015284640 2023-11-25T00:22:00.592913+00:00 20000076.662999991328 29000000.013000000268 48000000.073000073433 20396043.958000000566 60273.015296242 2023-11-25T00:22:01.595312+00:00 20000076.662999991328 29000000.009999990463 47999999.994999893010 20396043.312000010163 60273.015307663 2023-11-25T00:22:02.582080+00:00 20000076.662999991328 29000000.019000008702 48000000.016000032425 20396044.085999999195 60273.015319446 2023-11-25T00:22:03.600103+00:00 20000076.657000008970 28999999.991000000387 47999999.994999997318 20396044.334999989718 60273.015330866 2023-11-25T00:22:04.586872+00:00 20000076.664000030607 29000000.002999991179 48000000.002999998629 20396044.337999999523 60273.015342468 2023-11-25T00:22:05.589268+00:00 20000076.659999970347 28999999.969000011683 47999999.983999997377 20396044.343000020832 60273.015353995 2023-11-25T00:22:06.585152+00:00 20000076.662000000477 29000000.002000000328 48000000.025999993086 20396043.981999989599 60273.015365672 2023-11-25T00:22:07.594057+00:00 20000076.659000039101 29000000.011000011116 48000000.000000000000 20396043.470999989659 60273.015377018 2023-11-25T00:22:08.574320+00:00 20000076.665999948978 28999999.997999969870 47999999.968999981880 20396044.457000020891 60273.015388800 2023-11-25T00:22:09.592340+00:00 20000076.661000009626 29000000.011000040919 48000000.037000000477 20396044.046999990940 60273.015400222 2023-11-25T00:22:10.579122+00:00 20000076.660000029951 28999999.956999961287 47999999.923000037670 20396044.103999968618 60273.015411823 2023-11-25T00:22:11.581522+00:00 20000076.662000000477 29000000.044000029564 48000000.059000022709 20396044.152000010014 60273.015423606 2023-11-25T00:22:12.599537+00:00 20000076.660000029951 28999999.983999971300 47999999.967999987304 20396043.754000011832 60273.015435026 2023-11-25T00:22:13.586304+00:00 20000076.661999940872 28999999.997000038624 48000000.063999950886 20396043.657000008970 60273.015446628 2023-11-25T00:22:14.588696+00:00 20000076.664000030607 29000000.027000010014 48000000.014000058174 20396044.859000030905 60273.015458049 2023-11-25T00:22:15.575469+00:00 20000076.659000039101 28999999.986000001431 47999999.994999997318 20396045.702999949455 60273.015469832 2023-11-25T00:22:16.593482+00:00 20000076.661999940872 28999999.979999959469 47999999.962000012398 20396045.018000010401 60273.015481253 2023-11-25T00:22:17.580262+00:00 20000076.662000060081 28999999.999000009149 47999999.979999899864 20396043.300999999046 60273.015492855 2023-11-25T00:22:18.582660+00:00 20000076.660999890417 29000000.033999979496 48000000.034000039101 20396044.075000051409 60273.015504457 2023-11-25T00:22:19.585055+00:00 20000076.661000009626 28999999.976000070572 48000000.016000032425 20396045.529999971390 60273.015516059 2023-11-25T00:22:20.587445+00:00 20000076.662999991328 29000000.028999920934 48000000.019999980927 20396045.004000011832 60273.015527660 2023-11-25T00:22:21.589836+00:00 20000076.660000089556 28999999.961000081152 47999999.975999951363 20396043.879000011832 60273.015539262 2023-11-25T00:22:22.592233+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20396044.973999980837 60273.015550864 2023-11-25T00:22:23.594627+00:00 20000076.663999918848 29000000.024999979883 48000000.047999978065 20396044.359999950975 60273.015562285 2023-11-25T00:22:24.581398+00:00 20000076.660000089556 28999999.980999950320 47999999.914000026882 20396044.519000049680 60273.015573887 2023-11-25T00:22:25.583797+00:00 20000076.660999890417 29000000.011000040919 48000000.042000062764 20396045.093999978155 60273.015585489 2023-11-25T00:22:26.586194+00:00 20000076.665000081062 28999999.988000039011 48000000.008000001311 20396044.443000078201 60273.015597090 2023-11-25T00:22:27.588593+00:00 20000076.656999949366 29000000.013999938965 47999999.928000003099 20396044.381999969482 60273.015608511 2023-11-25T00:22:28.575361+00:00 20000076.666000008583 29000000.022999998182 48000000.060999989510 20396044.929999951273 60273.015620294 2023-11-25T00:22:29.593375+00:00 20000076.659999970347 28999999.965000029653 47999999.990999996662 20396045.024999979883 60273.015631896 2023-11-25T00:22:30.595773+00:00 20000076.661000009626 29000000.018999930471 47999999.997000008821 20396044.590000029653 60273.015643316 2023-11-25T00:22:31.582551+00:00 20000076.664000030607 29000000.018000010401 48000000.037999987602 20396044.506000038236 60273.015654918 2023-11-25T00:22:32.584941+00:00 20000076.656000021845 28999999.970000028610 47999999.937000043690 20396044.674999948591 60273.015666520 2023-11-25T00:22:33.587339+00:00 20000076.664999961853 29000000.011000040919 48000000.032999992371 20396044.422999981791 60273.015678122 2023-11-25T00:22:34.589737+00:00 20000076.659999970347 28999999.990999940783 48000000.009999990463 20396044.786000009626 60273.015689543 2023-11-25T00:22:35.576511+00:00 20000076.663000110537 29000000.013000011444 47999999.986999988556 20396045.269999980927 60273.015701326 2023-11-25T00:22:36.594523+00:00 20000076.661999940872 28999999.978000041097 47999999.961000032723 20396045.065000060946 60273.015712746 2023-11-25T00:22:37.581295+00:00 20000076.661000009626 29000000.004999998957 48000000.070999979973 20396044.526999950409 60273.015724348 2023-11-25T00:22:38.583695+00:00 20000076.661000009626 28999999.986999999732 47999999.920999996364 20396044.507000088692 60273.015735950 2023-11-25T00:22:39.586096+00:00 20000076.662000000477 29000000.010999988765 48000000.057999968529 20396044.844999909401 60273.015747552 2023-11-25T00:22:40.588487+00:00 20000076.662000000477 29000000.021000001580 47999999.998000033200 20396045.550000071526 60273.015759154 2023-11-25T00:22:41.590882+00:00 20000076.660999998450 28999999.994999989867 47999999.994999997318 20396045.834999918938 60273.015770575 2023-11-25T00:22:42.577651+00:00 20000076.660000000149 29000000.006999999285 48000000.031999953091 20396045.366000059992 60273.015782357 2023-11-25T00:22:43.595663+00:00 20000076.662999998778 28999999.973000019789 47999999.913000106812 20396044.754999998957 60273.015793778 2023-11-25T00:22:44.582428+00:00 20000076.662000000477 29000000.002000000328 48000000.052999973297 20396044.330999970436 60273.015805380 2023-11-25T00:22:45.584827+00:00 20000076.660999998450 28999999.983999971300 47999999.945999979973 20396045.512000080198 60273.015816906 2023-11-25T00:22:46.580715+00:00 20000076.661000009626 29000000.018000010401 48000000.032999992371 20396045.611999988556 60273.015828583 2023-11-25T00:22:47.589614+00:00 20000076.660999979824 28999999.994000021368 48000000.019000053406 20396045.404999971390 60273.015840185 2023-11-25T00:22:48.592008+00:00 20000076.662000000477 29000000.014999989420 47999999.975000001490 20396045.014999989420 60273.015851712 2023-11-25T00:22:49.587886+00:00 20000076.662000000477 28999999.989000018686 48000000.042000003159 20396045.014999989420 60273.015863389 2023-11-25T00:22:50.596782+00:00 20000076.662000000477 28999999.999000009149 47999999.991000011563 20396044.714999999851 60273.015874734 2023-11-25T00:22:51.577053+00:00 20000076.661000009626 29000000.011999960989 47999999.961999982595 20396045.372000001371 60273.015886517 2023-11-25T00:22:52.595068+00:00 20000076.661999970675 28999999.984000030905 48000000.006000012159 20396045.499000009149 60273.015897938 2023-11-25T00:22:53.581850+00:00 20000076.664000030607 29000000.023999989033 47999999.990999996662 20396045.498999990523 60273.015909540 2023-11-25T00:22:54.584243+00:00 20000076.658999979496 28999999.980000019073 48000000.018000006676 20396046.528999999166 60273.015921141 2023-11-25T00:22:55.586634+00:00 20000076.662000000477 29000000.018000010401 48000000.033999979496 20396045.149000000209 60273.015932743 2023-11-25T00:22:56.589019+00:00 20000076.662000000477 28999999.967999938875 47999999.976000010967 20396044.802999999374 60273.015944345 2023-11-25T00:22:57.591416+00:00 20000076.661000009626 29000000.007000088692 47999999.989000022411 20396045.738000009209 60273.015955766 2023-11-25T00:22:58.578189+00:00 20000076.663999971002 29000000.031999949366 48000000.042000003159 20396045.963999990374 60273.015967549 2023-11-25T00:22:59.596210+00:00 20000076.660000029951 28999999.970999959856 47999999.963999927044 20396046.017000019550 60273.015978970 2023-11-25T00:23:00.582975+00:00 20000076.658999979496 29000000.028000000864 48000000.042000062764 20396045.561999980360 60273.015990572 2023-11-25T00:23:01.585371+00:00 20000076.662000000477 28999999.991000059992 47999999.980000019073 20396044.952000018209 60273.016002173 2023-11-25T00:23:02.587765+00:00 20000076.661000009626 28999999.981999989599 47999999.977999933064 20396045.519999980927 60273.016013775 2023-11-25T00:23:03.590162+00:00 20000076.662999991328 29000000.034000039101 48000000.045999996364 20396045.690999981016 60273.016025196 2023-11-25T00:23:04.576939+00:00 20000076.662000000477 28999999.974999900907 47999999.960000038147 20396046.040000021458 60273.016036798 2023-11-25T00:23:05.579329+00:00 20000076.662000060081 28999999.987000111490 47999999.958999991417 20396045.600000020117 60273.016048580 2023-11-25T00:23:06.597349+00:00 20000076.657999988645 29000000.005999919027 48000000.079000003636 20396046.013999998569 60273.016060001 2023-11-25T00:23:07.584129+00:00 20000076.663999918848 29000000.014999989420 47999999.986000061035 20396045.919999960810 60273.016071604 2023-11-25T00:23:08.586529+00:00 20000076.660000089556 28999999.996000051498 47999999.949999928474 20396045.603000041097 60273.016083205 2023-11-25T00:23:09.588923+00:00 20000076.663999918848 28999999.988999959081 48000000.007000088692 20396046.029999971390 60273.016094807 2023-11-25T00:23:10.591315+00:00 20000076.660000089556 29000000.006000038236 47999999.980999946594 20396046.410000029951 60273.016106228 2023-11-25T00:23:11.578085+00:00 20000076.661999940872 28999999.996999979019 48000000.057999998331 20396046.641999959946 60273.016117830 2023-11-25T00:23:12.580481+00:00 20000076.662000060081 28999999.993999961764 47999999.932999998331 20396046.087000008672 60273.016129431 2023-11-25T00:23:13.582882+00:00 20000076.661000009626 29000000.016000028700 48000000.081000000238 20396045.208000000566 60273.016141033 2023-11-25T00:23:14.585283+00:00 20000076.660999890417 28999999.978999998420 47999999.955000013113 20396046.369000021368 60273.016152635 2023-11-25T00:23:15.587676+00:00 20000076.661000009626 29000000.008000001311 48000000.003000020981 20396046.837000008672 60273.016164237 2023-11-25T00:23:16.590074+00:00 20000076.662000060081 29000000.000999998301 47999999.975999951363 20396046.061999980360 60273.016175839 2023-11-25T00:23:17.592470+00:00 20000076.661999940872 28999999.989999990910 47999999.999000012875 20396045.250000000000 60273.016187260 2023-11-25T00:23:18.579239+00:00 20000076.660000089556 28999999.986000001431 48000000.018000006676 20396045.403000000864 60273.016199042 2023-11-25T00:23:19.597253+00:00 20000076.661999940872 29000000.020000010729 48000000.012000016868 20396045.917000059038 60273.016210463 2023-11-25T00:23:20.584034+00:00 20000076.664000030607 29000000.017999980599 47999999.989999949932 20396046.199000000954 60273.016222065 2023-11-25T00:23:21.586429+00:00 20000076.657999988645 28999999.969000011683 48000000.003000020981 20396045.475999951363 60273.016233486 2023-11-25T00:23:22.573192+00:00 20000076.662999991328 29000000.014999989420 48000000.009000062943 20396046.126999970526 60273.016245269 2023-11-25T00:23:23.591216+00:00 20000076.664000030607 29000000.002000030130 47999999.977999933064 20396045.555000070482 60273.016256871 2023-11-25T00:23:24.593615+00:00 20000076.659999970347 28999999.982999980450 48000000.031000018120 20396045.840999960899 60273.016268292 2023-11-25T00:23:25.580383+00:00 20000076.661999940872 29000000.019999980927 48000000.037999987602 20396046.804000020027 60273.016280074 2023-11-25T00:23:26.598399+00:00 20000076.663000110537 29000000.002000030130 47999999.950000047684 20396046.078999999911 60273.016291495 2023-11-25T00:23:27.585177+00:00 20000076.659999970347 29000000.006999969482 48000000.067999958992 20396046.013999938965 60273.016303097 2023-11-25T00:23:28.587571+00:00 20000076.662999991328 29000000.008999999613 47999999.940999977291 20396046.598000049591 60273.016314623 2023-11-25T00:23:29.583454+00:00 20000076.659000039101 28999999.986000001431 47999999.952000021935 20396046.235999941826 60273.016326300 2023-11-25T00:23:30.592351+00:00 20000076.664999961853 29000000.003000020981 48000000.111999988556 20396046.349000100046 60273.016337646 2023-11-25T00:23:31.572620+00:00 20000076.657999988645 28999999.981000009924 47999999.906000018120 20396046.530999898911 60273.016349429 2023-11-25T00:23:32.590634+00:00 20000076.661999940872 28999999.997000038624 48000000.041000008583 20396046.671000000089 60273.016361106 2023-11-25T00:23:33.599534+00:00 20000076.662999998778 29000000.010999921709 48000000.010000012815 20396046.192000031471 60273.016372452 2023-11-25T00:23:34.579802+00:00 20000076.662000000477 29000000.001999970526 47999999.970999993384 20396047.028000000864 60273.016384234 2023-11-25T00:23:35.597820+00:00 20000076.662000000477 29000000.016000028700 48000000.036000013351 20396046.340000029653 60273.016395655 2023-11-25T00:23:36.584589+00:00 20000076.660000000149 28999999.994000080973 47999999.962999999523 20396045.893999930471 60273.016407257 2023-11-25T00:23:37.586984+00:00 20000076.662000000477 28999999.988999959081 47999999.981000013649 20396045.957000020891 60273.016418678 2023-11-25T00:23:38.573755+00:00 20000076.660000000149 29000000.016000028700 47999999.974999986589 20396046.782999988645 60273.016430460 2023-11-25T00:23:39.591767+00:00 20000076.662999998778 28999999.980999950320 48000000.038999967277 20396046.143000010401 60273.016441881 2023-11-25T00:23:40.578539+00:00 20000076.662999991328 28999999.996999979019 48000000.013000011444 20396046.610000010580 60273.016453483 2023-11-25T00:23:41.580935+00:00 20000076.658000018448 28999999.983999971300 47999999.968999981880 20396046.175999999046 60273.016465266 2023-11-25T00:23:42.598955+00:00 20000076.662000000477 29000000.004999998957 47999999.988000042737 20396046.442000031471 60273.016476687 2023-11-25T00:23:43.585729+00:00 20000076.661999970675 29000000.020000100136 48000000.023999989033 20396046.346999999136 60273.016488289 2023-11-25T00:23:44.588119+00:00 20000076.663000021130 29000000.020999908447 48000000.014999993145 20396046.513999998569 60273.016499890 2023-11-25T00:23:45.590512+00:00 20000076.660999979824 28999999.979000091553 48000000.042000062764 20396046.609999999404 60273.016511492 2023-11-25T00:23:46.592908+00:00 20000076.664000000805 28999999.992999911308 47999999.932999968529 20396046.197999998927 60273.016522913 2023-11-25T00:23:47.579677+00:00 20000076.658999979496 28999999.996000051498 48000000.023000001907 20396046.454999998212 60273.016534515 2023-11-25T00:23:48.582070+00:00 20000076.662000000477 29000000.003999948502 48000000.011999957263 20396045.940000001341 60273.016546117 2023-11-25T00:23:49.584474+00:00 20000076.660000029951 29000000.007000088692 47999999.994000077248 20396046.819000009447 60273.016557719 2023-11-25T00:23:50.586868+00:00 20000076.661000009626 28999999.996999979019 48000000.011999957263 20396046.849999990314 60273.016569320 2023-11-25T00:23:51.589259+00:00 20000076.661000009626 29000000.002999998629 47999999.947000026703 20396046.879999998957 60273.016580922 2023-11-25T00:23:52.591656+00:00 20000076.662000000477 28999999.980000000447 48000000.048999913037 20396046.704000029713 60273.016592524 2023-11-25T00:23:53.594049+00:00 20000076.662000000477 29000000.008999999613 47999999.983000040054 20396046.353999968618 60273.016603945 2023-11-25T00:23:54.580824+00:00 20000076.662000000477 29000000.002999991179 47999999.981999993324 20396046.912000000477 60273.016615546 2023-11-25T00:23:55.583223+00:00 20000076.662999991328 28999999.981999989599 48000000.029000036418 20396047.108000010252 60273.016627148 2023-11-25T00:23:56.585618+00:00 20000076.658999979496 29000000.017000019550 48000000.011000007391 20396047.442000031471 60273.016638750 2023-11-25T00:23:57.588012+00:00 20000076.662999991328 28999999.995999988168 48000000.009999990463 20396047.128999948502 60273.016650171 2023-11-25T00:23:58.574781+00:00 20000076.661000009626 29000000.002000000328 48000000.000000000000 20396045.583000000566 60273.016661954 2023-11-25T00:23:59.592798+00:00 20000076.659999970347 29000000.013000011444 47999999.946000009775 20396046.370000001043 60273.016673556 2023-11-25T00:24:00.595180+00:00 20000076.664000030607 28999999.969999969006 48000000.061000019312 20396047.194000009447 60273.016684976 2023-11-25T00:24:01.581956+00:00 20000076.662999991328 29000000.008000019938 47999999.943999953568 20396046.940000001341 60273.016696578 2023-11-25T00:24:02.584354+00:00 20000076.659000039101 29000000.013999998569 47999999.986000001431 20396046.493000030518 60273.016708180 2023-11-25T00:24:03.586754+00:00 20000076.662999991328 29000000.012000020593 48000000.003000020981 20396047.079999979585 60273.016719782 2023-11-25T00:24:04.589146+00:00 20000076.661000009626 28999999.962999999523 48000000.033999979496 20396046.440000001341 60273.016731203 2023-11-25T00:24:05.575918+00:00 20000076.661999940872 29000000.046999990940 48000000.030000030994 20396046.376999970526 60273.016742985 2023-11-25T00:24:06.593933+00:00 20000076.662999991328 28999999.991999980062 47999999.962000012398 20396046.606000009924 60273.016754407 2023-11-25T00:24:07.580697+00:00 20000076.659000039101 28999999.982999980450 48000000.001999966800 20396047.201000031084 60273.016766008 2023-11-25T00:24:08.583092+00:00 20000076.662999991328 29000000.007000029087 48000000.001000046730 20396047.600000020117 60273.016777616 2023-11-25T00:24:09.585991+00:00 20000076.659000039101 28999999.979999959469 48000000.037999987602 20396047.189000010490 60273.016789217 2023-11-25T00:24:10.588384+00:00 20000076.662999991328 29000000.021000031382 47999999.940999977291 20396047.097999930382 60273.016800819 2023-11-25T00:24:11.590781+00:00 20000076.659999970347 28999999.986000061035 48000000.067000031471 20396046.899999979883 60273.016812346 2023-11-25T00:24:12.586669+00:00 20000076.662000060081 29000000.010999921709 47999999.965999960899 20396046.354000091553 60273.016824023 2023-11-25T00:24:13.595567+00:00 20000076.661999940872 28999999.994000080973 48000000.009999990463 20396046.778000000864 60273.016835368 2023-11-25T00:24:14.575828+00:00 20000076.662000060081 28999999.996999979019 47999999.975000016391 20396047.459999918938 60273.016847151 2023-11-25T00:24:15.593845+00:00 20000076.661000009626 29000000.038999918848 48000000.054999947548 20396048.014000058174 60273.016858572 2023-11-25T00:24:16.580624+00:00 20000076.659999970347 28999999.940000060946 47999999.933000087738 20396048.569000009447 60273.016870174 2023-11-25T00:24:17.583020+00:00 20000076.664000030607 29000000.029999971390 48000000.067999958992 20396047.347999930382 60273.016881776 2023-11-25T00:24:18.585415+00:00 20000076.661999940872 28999999.999000068754 47999999.915000006557 20396046.805000070482 60273.016893378 2023-11-25T00:24:19.587812+00:00 20000076.659000039101 29000000.009999990463 48000000.011999987066 20396047.069999929518 60273.016904979 2023-11-25T00:24:20.590207+00:00 20000076.662999991328 28999999.975999951363 48000000.016999989748 20396047.644000049680 60273.016916400 2023-11-25T00:24:21.576979+00:00 20000076.661999940872 29000000.047000050545 48000000.038000017405 20396047.643999930471 60273.016928183 2023-11-25T00:24:22.594997+00:00 20000076.660000089556 28999999.967000011355 47999999.956000000238 20396047.473000049591 60273.016939604 2023-11-25T00:24:23.581771+00:00 20000076.663999918848 29000000.013999938965 47999999.992000013590 20396047.549000021070 60273.016951206 2023-11-25T00:24:24.584170+00:00 20000076.662999991328 29000000.001999970526 48000000.004000008106 20396047.786999940872 60273.016962808 2023-11-25T00:24:25.586562+00:00 20000076.658000111580 28999999.977000001818 48000000.002999961376 20396046.713999990374 60273.016974409 2023-11-25T00:24:26.588957+00:00 20000076.659999970347 29000000.019000049680 48000000.028999976814 20396047.469000101089 60273.016985830 2023-11-25T00:24:27.575728+00:00 20000076.662999998778 28999999.991999980062 47999999.988000042737 20396048.336999889463 60273.016997432 2023-11-25T00:24:28.578124+00:00 20000076.662000000477 29000000.013999998569 47999999.991999976337 20396048.785000089556 60273.017009214 2023-11-25T00:24:29.596141+00:00 20000076.660999991000 28999999.965999998152 47999999.932000041008 20396048.376999970526 60273.017020636 2023-11-25T00:24:30.582919+00:00 20000076.660000011325 29000000.032999988645 48000000.036000013351 20396047.511999960989 60273.017032238 2023-11-25T00:24:31.585317+00:00 20000076.662000000477 28999999.996000010520 48000000.044999957085 20396047.124000068754 60273.017043839 2023-11-25T00:24:32.587708+00:00 20000076.660999998450 28999999.981999989599 47999999.978000037372 20396048.038999918848 60273.017055441 2023-11-25T00:24:33.590100+00:00 20000076.664999991655 29000000.018999990076 48000000.049999952316 20396048.369000080973 60273.017066862 2023-11-25T00:24:34.576866+00:00 20000076.660000000149 28999999.975000020117 47999999.988000042737 20396048.394999980927 60273.017078464 2023-11-25T00:24:35.579263+00:00 20000076.661000009626 29000000.035000000149 47999999.954000003636 20396048.875000000000 60273.017090065 2023-11-25T00:24:36.581661+00:00 20000076.664000000805 28999999.978999998420 48000000.024999983609 20396048.032999999821 60273.017101667 2023-11-25T00:24:37.584051+00:00 20000076.660999979824 28999999.986999988556 48000000.005000002682 20396047.221000000834 60273.017113269 2023-11-25T00:24:38.586450+00:00 20000076.662000000477 29000000.007000029087 47999999.990000009537 20396047.860999990255 60273.017124871 2023-11-25T00:24:39.588844+00:00 20000076.660000029951 29000000.007999960333 48000000.060999989510 20396048.758999999613 60273.017136473 2023-11-25T00:24:40.591233+00:00 20000076.663999971002 29000000.029000040144 47999999.940999999642 20396048.506999999285 60273.017147894 2023-11-25T00:24:41.578006+00:00 20000076.660000029951 28999999.963999990374 47999999.996999986470 20396048.435999989510 60273.017159496 2023-11-25T00:24:42.580395+00:00 20000076.660999950022 29000000.019999980927 48000000.030000001192 20396047.701000008732 60273.017171097 2023-11-25T00:24:43.582792+00:00 20000076.661000009626 28999999.994000021368 47999999.988000012934 20396047.719000011683 60273.017182699 2023-11-25T00:24:44.585185+00:00 20000076.662000000477 28999999.991000000387 47999999.955000013113 20396048.022999998182 60273.017194120 2023-11-25T00:24:45.571956+00:00 20000076.662999991328 28999999.994000021368 48000000.020999968052 20396048.840999990702 60273.017205902 2023-11-25T00:24:46.589974+00:00 20000076.661000009626 29000000.019999980927 47999999.997000038624 20396048.455000009388 60273.017217504 2023-11-25T00:24:47.592363+00:00 20000076.661000009626 28999999.985000010580 47999999.993999958038 20396048.421999990940 60273.017228925 2023-11-25T00:24:48.579129+00:00 20000076.661000009626 28999999.996999979019 48000000.007000029087 20396048.387000020593 60273.017240708 2023-11-25T00:24:49.597152+00:00 20000076.661000009626 29000000.003000020981 48000000.001999966800 20396047.916999999434 60273.017252129 2023-11-25T00:24:50.583915+00:00 20000076.662999991328 29000000.029999971390 48000000.031000018120 20396048.669999960810 60273.017263731 2023-11-25T00:24:51.586309+00:00 20000076.659999970347 28999999.968000050634 47999999.990999996662 20396048.558000031859 60273.017275257 2023-11-25T00:24:52.582197+00:00 20000076.659000039101 28999999.993999961764 47999999.889999993145 20396049.223999980837 60273.017286934 2023-11-25T00:24:53.591098+00:00 20000076.664000030607 28999999.993000030518 48000000.093000046909 20396048.485000010580 60273.017298280 2023-11-25T00:24:54.571363+00:00 20000076.661999940872 29000000.036999940872 48000000.013000011444 20396048.292999979109 60273.017310062 2023-11-25T00:24:55.589377+00:00 20000076.659000039101 28999999.968999978155 47999999.941999912262 20396048.178000029176 60273.017321739 2023-11-25T00:24:56.598274+00:00 20000076.664999961853 29000000.007000088692 48000000.017000079155 20396048.712999999523 60273.017333085 2023-11-25T00:24:57.578539+00:00 20000076.662999991328 29000000.029999971390 48000000.069999933243 20396048.727999988943 60273.017344868 2023-11-25T00:24:58.596555+00:00 20000076.659000039101 28999999.970999959856 47999999.998000033200 20396048.476000010967 60273.017356289 2023-11-25T00:24:59.583331+00:00 20000076.664000030607 29000000.004999998957 47999999.947000026703 20396048.202000018209 60273.017367890 2023-11-25T00:25:00.585714+00:00 20000076.657999988645 29000000.006000038236 47999999.995999932289 20396048.771999958903 60273.017379311 2023-11-25T00:25:01.572481+00:00 20000076.660999890417 28999999.972999930382 48000000.039000026882 20396048.606999989599 60273.017391094 2023-11-25T00:25:02.590487+00:00 20000076.665000081062 29000000.027000069618 48000000.013000011444 20396048.460999969393 60273.017402515 2023-11-25T00:25:03.577262+00:00 20000076.662999991328 28999999.986999988556 47999999.938000001013 20396048.783000111580 60273.017414116 2023-11-25T00:25:04.579659+00:00 20000076.659000039101 29000000.008999940008 48000000.048000007868 20396048.727999929339 60273.017425899 2023-11-25T00:25:05.597679+00:00 20000076.661999940872 28999999.980000000447 48000000.000999987125 20396048.463000059128 60273.017437320 2023-11-25T00:25:06.584453+00:00 20000076.661000009626 28999999.999999988824 47999999.990999996662 20396048.348999980837 60273.017448922 2023-11-25T00:25:07.586853+00:00 20000076.659999970347 29000000.008999999613 47999999.980000019073 20396049.220999959856 60273.017460343 2023-11-25T00:25:08.573622+00:00 20000076.664000030607 29000000.002000000328 47999999.967999987304 20396049.087000008672 60273.017472126 2023-11-25T00:25:09.591634+00:00 20000076.661999940872 29000000.011000011116 48000000.087999999523 20396048.983999971300 60273.017483546 2023-11-25T00:25:10.578408+00:00 20000076.660000089556 29000000.021999981254 47999999.990000009537 20396048.462000008672 60273.017495148 2023-11-25T00:25:11.580809+00:00 20000076.662999991328 28999999.971999999136 47999999.968999981880 20396048.553000088781 60273.017506750 2023-11-25T00:25:12.583208+00:00 20000076.661999940872 28999999.993000000715 47999999.982999980450 20396048.396999958903 60273.017518352 2023-11-25T00:25:13.585602+00:00 20000076.659000039101 29000000.019000019878 48000000.000000000000 20396049.583999991417 60273.017529954 2023-11-25T00:25:14.587994+00:00 20000076.661999940872 29000000.000000000000 47999999.980000019073 20396049.682999968529 60273.017541556 2023-11-25T00:25:15.590388+00:00 20000076.664000030607 29000000.000000000000 48000000.009000062943 20396048.739000078291 60273.017553157 2023-11-25T00:25:16.592779+00:00 20000076.657999988645 28999999.977999988943 47999999.949999928474 20396048.819999929518 60273.017564578 2023-11-25T00:25:17.579548+00:00 20000076.664000030607 29000000.004999998957 48000000.072000026703 20396049.430000070482 60273.017576180 2023-11-25T00:25:18.581949+00:00 20000076.657999988645 28999999.998000029474 47999999.998999953270 20396048.472999930382 60273.017587782 2023-11-25T00:25:19.584345+00:00 20000076.662000060081 28999999.983999971300 48000000.003000020981 20396049.514000058174 60273.017599383 2023-11-25T00:25:20.586742+00:00 20000076.663999918848 29000000.036000009626 47999999.973000049591 20396049.536000009626 60273.017610805 2023-11-25T00:25:21.573519+00:00 20000076.657999999821 28999999.958999991417 47999999.977999933064 20396049.528999920934 60273.017622587 2023-11-25T00:25:22.591540+00:00 20000076.664999999106 29000000.041999999434 48000000.064000010490 20396049.075000051409 60273.017634189 2023-11-25T00:25:23.593937+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20396049.037999991328 60273.017645610 2023-11-25T00:25:24.580708+00:00 20000076.660999998450 29000000.000000000000 47999999.991999976337 20396049.713999990374 60273.017657212 2023-11-25T00:25:25.583106+00:00 20000076.660999998450 28999999.978999968618 47999999.998000003397 20396049.253999948502 60273.017668814 2023-11-25T00:25:26.585509+00:00 20000076.660999998450 29000000.003000020981 47999999.949000000954 20396049.441000100225 60273.017680415 2023-11-25T00:25:27.587905+00:00 20000076.663000021130 29000000.008000019938 47999999.976000003517 20396049.288999918848 60273.017691837 2023-11-25T00:25:28.574668+00:00 20000076.660000000149 29000000.021999958903 48000000.105000019073 20396048.999000001699 60273.017703619 2023-11-25T00:25:29.592690+00:00 20000076.660999979824 28999999.995000001043 48000000.002999991179 20396049.644999999553 60273.017715040 2023-11-25T00:25:30.579458+00:00 20000076.664999991655 28999999.988000039011 47999999.974999986589 20396050.059000000358 60273.017726642 2023-11-25T00:25:31.581850+00:00 20000076.657000008970 29000000.001999970526 48000000.041000008583 20396049.318999998271 60273.017738244 2023-11-25T00:25:32.584251+00:00 20000076.662000000477 29000000.001999970526 47999999.966000020504 20396049.594999998808 60273.017749846 2023-11-25T00:25:33.586649+00:00 20000076.664000000805 28999999.989000078291 48000000.006999969482 20396048.903999999166 60273.017761447 2023-11-25T00:25:34.589047+00:00 20000076.660000029951 29000000.013999938965 47999999.930999986827 20396049.844999998808 60273.017772974 2023-11-25T00:25:35.584937+00:00 20000076.662000000477 28999999.983000040054 48000000.099000036716 20396050.640000019222 60273.017784651 2023-11-25T00:25:36.593832+00:00 20000076.659999970347 29000000.011999960989 47999999.934999942780 20396049.748999979347 60273.017795997 2023-11-25T00:25:37.574098+00:00 20000076.662999991328 29000000.009999990463 47999999.989000082016 20396049.721000019461 60273.017807779 2023-11-25T00:25:38.592121+00:00 20000076.660000029951 28999999.981999989599 48000000.008999936283 20396049.627999991179 60273.017819200 2023-11-25T00:25:39.578890+00:00 20000076.662999991328 29000000.043000098318 47999999.998000033200 20396049.789999991655 60273.017830802 2023-11-25T00:25:40.581287+00:00 20000076.661000009626 28999999.956999901682 48000000.039000026882 20396050.252000000328 60273.017842584 2023-11-25T00:25:41.599305+00:00 20000076.662999991328 29000000.002000089735 47999999.986999988556 20396049.897000011057 60273.017854006 2023-11-25T00:25:42.586073+00:00 20000076.661000009626 29000000.013000000268 47999999.978999972343 20396049.969999969006 60273.017865607 2023-11-25T00:25:43.588462+00:00 20000076.661000009626 28999999.975999999791 47999999.983999967575 20396050.086000028998 60273.017877028 2023-11-25T00:25:44.575239+00:00 20000076.662000000477 29000000.021999999881 48000000.034000039101 20396049.454999979585 60273.017888811 2023-11-25T00:25:45.593253+00:00 20000076.660999950022 28999999.980000000447 47999999.924999952316 20396049.421000000089 60273.017900232 2023-11-25T00:25:46.580031+00:00 20000076.661000069231 29000000.019999999553 48000000.032999992371 20396049.569999989122 60273.017911834 2023-11-25T00:25:47.582430+00:00 20000076.661999940872 29000000.001000020653 48000000.032000012696 20396050.231000009924 60273.017923436 2023-11-25T00:25:48.584832+00:00 20000076.662999991328 28999999.964999970049 47999999.998000003397 20396050.137000020593 60273.017935037 2023-11-25T00:25:49.587224+00:00 20000076.662000060081 29000000.033000018448 47999999.979999989271 20396049.630999978632 60273.017946639 2023-11-25T00:25:50.589616+00:00 20000076.661999940872 28999999.997000008821 48000000.006000012159 20396050.536000009626 60273.017958060 2023-11-25T00:25:51.576394+00:00 20000076.661000009626 28999999.992999970913 48000000.023000001907 20396050.189000010490 60273.017969843 2023-11-25T00:25:52.594412+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20396049.897999998182 60273.017981264 2023-11-25T00:25:53.581185+00:00 20000076.659999970347 29000000.013000011444 48000000.055999986827 20396050.123999949545 60273.017992865 2023-11-25T00:25:54.583582+00:00 20000076.662999991328 28999999.998000029474 48000000.004000008106 20396050.261000040919 60273.018004467 2023-11-25T00:25:55.585981+00:00 20000076.662000060081 28999999.974999960512 47999999.999000012875 20396050.389999989420 60273.018016069 2023-11-25T00:25:56.588377+00:00 20000076.657999988645 29000000.025000039488 48000000.018999986351 20396050.453999999911 60273.018027490 2023-11-25T00:25:57.575148+00:00 20000076.664000030607 28999999.986999988556 47999999.912999987602 20396050.797999981791 60273.018039092 2023-11-25T00:25:58.577545+00:00 20000076.661000009626 29000000.004999998957 48000000.055000007153 20396049.227000001818 60273.018050875 2023-11-25T00:25:59.595560+00:00 20000076.660999890417 29000000.008000019938 47999999.958999991417 20396049.529000040144 60273.018062295 2023-11-25T00:26:00.582335+00:00 20000076.662000060081 28999999.986999928951 48000000.018000006676 20396050.087999939919 60273.018073897 2023-11-25T00:26:01.584739+00:00 20000076.661999940872 29000000.006000038236 47999999.991999976337 20396050.664000030607 60273.018085499 2023-11-25T00:26:02.587137+00:00 20000076.666000008583 29000000.003999948502 47999999.978000037372 20396050.537000060081 60273.018097101 2023-11-25T00:26:03.589532+00:00 20000076.656000021845 28999999.982000108808 48000000.008000023663 20396050.731999989599 60273.018108522 2023-11-25T00:26:04.576305+00:00 20000076.662999991328 29000000.006999969482 48000000.013000011444 20396050.281999949366 60273.018120124 2023-11-25T00:26:05.578697+00:00 20000076.664000030607 29000000.008999940008 48000000.030999898911 20396050.684000018984 60273.018131725 2023-11-25T00:26:06.581085+00:00 20000076.659999970347 29000000.011000040919 48000000.004000067711 20396050.977000001818 60273.018143327 2023-11-25T00:26:07.583478+00:00 20000076.662000060081 29000000.016000028700 47999999.985999941826 20396050.735000010580 60273.018154929 2023-11-25T00:26:08.585874+00:00 20000076.659999970347 28999999.969999909401 48000000.008000023663 20396050.903000000864 60273.018166531 2023-11-25T00:26:09.588269+00:00 20000076.661000009626 28999999.987000111490 47999999.981999993324 20396050.602999929339 60273.018178133 2023-11-25T00:26:10.590663+00:00 20000076.666000008583 29000000.030999898911 48000000.025000013411 20396050.846000079066 60273.018189554 2023-11-25T00:26:11.577425+00:00 20000076.659000039101 28999999.991000059992 48000000.002999991179 20396051.276999950409 60273.018201155 2023-11-25T00:26:12.579814+00:00 20000076.658999919891 28999999.988000039011 47999999.967999987304 20396050.891000028700 60273.018212757 2023-11-25T00:26:13.582210+00:00 20000076.666000008583 29000000.024999979883 48000000.004000008106 20396051.182000041008 60273.018224359 2023-11-25T00:26:14.584604+00:00 20000076.657000001520 28999999.960999969393 48000000.047000020742 20396050.982999920845 60273.018235886 2023-11-25T00:26:15.580496+00:00 20000076.660999998450 29000000.041000008583 47999999.919999957085 20396050.396000031382 60273.018247562 2023-11-25T00:26:16.589405+00:00 20000076.664000000805 28999999.957999940962 48000000.018000006676 20396050.411000009626 60273.018259164 2023-11-25T00:26:17.591797+00:00 20000076.664000000805 29000000.013000011444 48000000.016000032425 20396051.317000031471 60273.018270691 2023-11-25T00:26:18.587682+00:00 20000076.658000010997 29000000.009000059217 48000000.027999997139 20396051.884999990463 60273.018282368 2023-11-25T00:26:19.596577+00:00 20000076.664000000805 29000000.019000001252 47999999.964999966323 20396051.725999951363 60273.018293713 2023-11-25T00:26:20.576844+00:00 20000076.660999979824 28999999.969999991357 47999999.944999992847 20396050.914000030607 60273.018305496 2023-11-25T00:26:21.594867+00:00 20000076.659000009298 29000000.004000011832 48000000.067000031471 20396050.659000001848 60273.018316917 2023-11-25T00:26:22.581641+00:00 20000076.662000000477 29000000.006999999285 47999999.994999997318 20396050.618999999017 60273.018328519 2023-11-25T00:26:23.584035+00:00 20000076.661000009626 29000000.003000009805 48000000.014999993145 20396050.883999999613 60273.018339940 2023-11-25T00:26:24.570807+00:00 20000076.662999991328 28999999.986999988556 48000000.018000006676 20396052.506000000983 60273.018351723 2023-11-25T00:26:25.588821+00:00 20000076.664999991655 29000000.029000010341 47999999.990000009537 20396051.679000008851 60273.018363324 2023-11-25T00:26:26.591208+00:00 20000076.656000021845 28999999.987999979407 47999999.996999979019 20396051.559000000358 60273.018374745 2023-11-25T00:26:27.577978+00:00 20000076.663999971002 28999999.976000010967 48000000.034999966621 20396050.432999998331 60273.018386528 2023-11-25T00:26:28.595995+00:00 20000076.660000029951 29000000.004999998957 47999999.912999987602 20396050.914999991655 60273.018397949 2023-11-25T00:26:29.582771+00:00 20000076.662999991328 29000000.030000030994 48000000.090000033379 20396051.638000011444 60273.018409551 2023-11-25T00:26:30.585168+00:00 20000076.658999979496 28999999.966999951750 47999999.881999969482 20396052.029000010341 60273.018420971 2023-11-25T00:26:31.571938+00:00 20000076.664000030607 29000000.002000030130 48000000.032000057399 20396052.150999989361 60273.018432754 2023-11-25T00:26:32.589953+00:00 20000076.661000009626 29000000.011999960989 48000000.112000003457 20396051.018000010401 60273.018444175 2023-11-25T00:26:33.576726+00:00 20000076.658999979496 29000000.013000011444 47999999.953000001609 20396050.831999991089 60273.018455777 2023-11-25T00:26:34.579120+00:00 20000076.662999991328 28999999.997000038624 47999999.966000013053 20396051.671000000089 60273.018467559 2023-11-25T00:26:35.597142+00:00 20000076.660000029951 28999999.982999980450 48000000.001999996603 20396052.191999968141 60273.018478980 2023-11-25T00:26:36.583917+00:00 20000076.662000000477 29000000.005999978632 48000000.047999978065 20396051.397000011057 60273.018490582 2023-11-25T00:26:37.586310+00:00 20000076.664999961853 29000000.012000020593 47999999.940999977291 20396052.166000008583 60273.018502004 2023-11-25T00:26:38.573085+00:00 20000076.660000029951 29000000.006000038236 47999999.993000030518 20396051.517000019550 60273.018513786 2023-11-25T00:26:39.591102+00:00 20000076.659999970347 28999999.979999899864 48000000.008000023663 20396052.055000010878 60273.018525207 2023-11-25T00:26:40.577874+00:00 20000076.663999971002 29000000.000000000000 48000000.009000003338 20396051.769999980927 60273.018536809 2023-11-25T00:26:41.580265+00:00 20000076.660000089556 29000000.011000040919 47999999.984999947250 20396051.268000010401 60273.018548410 2023-11-25T00:26:42.582665+00:00 20000076.661999940872 28999999.986999988556 48000000.055000066757 20396051.343999978155 60273.018560012 2023-11-25T00:26:43.585063+00:00 20000076.664000030607 29000000.019999980927 47999999.972000002861 20396051.606000009924 60273.018571614 2023-11-25T00:26:44.587459+00:00 20000076.657999988645 28999999.981000069529 47999999.973999977112 20396052.006999969482 60273.018583035 2023-11-25T00:26:45.574224+00:00 20000076.664999961853 29000000.018999930471 48000000.028999917209 20396051.755000051111 60273.018594817 2023-11-25T00:26:46.592236+00:00 20000076.660000089556 28999999.997000098228 48000000.009999990463 20396051.486000001431 60273.018606239 2023-11-25T00:26:47.579009+00:00 20000076.657999988645 28999999.978999968618 47999999.996000051498 20396051.300999999046 60273.018617840 2023-11-25T00:26:48.581404+00:00 20000076.663999918848 29000000.024999979883 48000000.003000020981 20396052.468999978155 60273.018629442 2023-11-25T00:26:49.583805+00:00 20000076.662999991328 28999999.993999961764 47999999.944000013173 20396052.139999989420 60273.018641044 2023-11-25T00:26:50.586204+00:00 20000076.659000039101 29000000.002000089735 48000000.003999948502 20396051.475000020117 60273.018652465 2023-11-25T00:26:51.572967+00:00 20000076.661000009626 28999999.977999929339 47999999.996000051498 20396052.378999948502 60273.018664247 2023-11-25T00:26:52.590987+00:00 20000076.666000008583 28999999.996999979019 48000000.036999940872 20396051.578999999911 60273.018675849 2023-11-25T00:26:53.593378+00:00 20000076.657999988645 28999999.991999980062 48000000.014000058174 20396052.268000010401 60273.018687270 2023-11-25T00:26:54.580146+00:00 20000076.661999940872 29000000.026000019163 48000000.006000041962 20396052.278000000864 60273.018698872 2023-11-25T00:26:55.582539+00:00 20000076.663000110537 28999999.991999980062 47999999.981999993324 20396052.519999980927 60273.018710474 2023-11-25T00:26:56.584932+00:00 20000076.659999970347 28999999.989999998361 48000000.008000023663 20396051.971999999136 60273.018722076 2023-11-25T00:26:57.587333+00:00 20000076.659999970347 28999999.986999999732 48000000.002999991179 20396051.657000061125 60273.018733602 2023-11-25T00:26:58.583223+00:00 20000076.664000030607 29000000.029999990016 48000000.023000001907 20396052.422999981791 60273.018745279 2023-11-25T00:26:59.592115+00:00 20000076.661000009626 28999999.978999998420 47999999.943999983370 20396052.945999979973 60273.018756625 2023-11-25T00:27:00.572370+00:00 20000076.661000009626 29000000.007000010461 48000000.035000033677 20396052.180000070482 60273.018768407 2023-11-25T00:27:01.590385+00:00 20000076.661999940872 29000000.039999991655 47999999.950999982655 20396051.510999921709 60273.018780009 2023-11-25T00:27:02.592780+00:00 20000076.661000009626 28999999.960999999195 47999999.967999987304 20396052.106999989599 60273.018791430 2023-11-25T00:27:03.579556+00:00 20000076.662999991328 29000000.011000011116 48000000.056000046432 20396052.106000069529 60273.018803032 2023-11-25T00:27:04.581958+00:00 20000076.662999991328 29000000.006999969482 48000000.003999948502 20396052.682999968529 60273.018814634 2023-11-25T00:27:05.584352+00:00 20000076.659000039101 28999999.990000009537 47999999.952000081539 20396053.236999988556 60273.018826236 2023-11-25T00:27:06.586747+00:00 20000076.661999940872 28999999.986000001431 48000000.053999900818 20396051.973000049591 60273.018837656 2023-11-25T00:27:07.573520+00:00 20000076.662000060081 29000000.017000019550 48000000.003000020981 20396052.269999980927 60273.018849439 2023-11-25T00:27:08.591536+00:00 20000076.660999998450 28999999.981999989599 48000000.003000020981 20396052.636000040919 60273.018860860 2023-11-25T00:27:09.578308+00:00 20000076.660000000149 29000000.013000011444 48000000.016000032425 20396053.407999988645 60273.018872462 2023-11-25T00:27:10.580703+00:00 20000076.662999998778 29000000.009999990463 47999999.975000016391 20396053.059000018984 60273.018884064 2023-11-25T00:27:11.583099+00:00 20000076.661000009626 28999999.989000018686 48000000.021999962628 20396052.731999989599 60273.018895665 2023-11-25T00:27:12.585493+00:00 20000076.661999989301 28999999.991999980062 48000000.026000022888 20396052.740999940783 60273.018907267 2023-11-25T00:27:13.587891+00:00 20000076.664000000805 29000000.006999969482 47999999.957999937236 20396053.439000010490 60273.018918688 2023-11-25T00:27:14.574661+00:00 20000076.657000008970 28999999.980000019073 47999999.972000002861 20396053.026999998838 60273.018930471 2023-11-25T00:27:15.592669+00:00 20000076.662999991328 29000000.024999979883 48000000.039999961853 20396052.539000000805 60273.018941891 2023-11-25T00:27:16.579437+00:00 20000076.664000000805 29000000.004999998957 47999999.949000000954 20396053.116000000387 60273.018953493 2023-11-25T00:27:17.581837+00:00 20000076.661000009626 28999999.993000030518 48000000.043000012636 20396052.877000000328 60273.018964915 2023-11-25T00:27:18.568603+00:00 20000076.658999979496 29000000.019999980927 47999999.996999986470 20396053.219000000507 60273.018976697 2023-11-25T00:27:19.586622+00:00 20000076.664000000805 28999999.971999999136 47999999.997000008821 20396053.022999990731 60273.018988299 2023-11-25T00:27:20.589017+00:00 20000076.660000000149 29000000.011000040919 48000000.037999987602 20396053.064000010490 60273.018999720 2023-11-25T00:27:21.575796+00:00 20000076.664000030607 28999999.993999961764 47999999.948000006378 20396052.981000009924 60273.019011502 2023-11-25T00:27:22.593807+00:00 20000076.660999950022 29000000.021000031382 48000000.045000016689 20396052.715999990702 60273.019022923 2023-11-25T00:27:23.580577+00:00 20000076.659000039101 29000000.006999969482 48000000.016999959946 20396052.786000009626 60273.019034525 2023-11-25T00:27:24.582979+00:00 20000076.664999961853 28999999.989000078291 47999999.985000006855 20396052.912999991328 60273.019046127 2023-11-25T00:27:25.585367+00:00 20000076.660000029951 28999999.959999918938 47999999.887000016868 20396053.440000001341 60273.019057729 2023-11-25T00:27:26.587760+00:00 20000076.659999970347 29000000.022000070661 48000000.042999982834 20396052.646999981254 60273.019069150 2023-11-25T00:27:27.574533+00:00 20000076.663000050932 29000000.011999960989 48000000.020999968052 20396052.101000010967 60273.019080752 2023-11-25T00:27:28.576924+00:00 20000076.658999979496 28999999.995000001043 47999999.991999976337 20396052.730000019073 60273.019092534 2023-11-25T00:27:29.594936+00:00 20000076.663999971002 28999999.993999961764 48000000.020000100136 20396052.783999979496 60273.019103955 2023-11-25T00:27:30.581710+00:00 20000076.662000000477 29000000.022999998182 48000000.024999983609 20396052.423000041395 60273.019115557 2023-11-25T00:27:31.584111+00:00 20000076.659000039101 28999999.983999971300 48000000.015999913216 20396053.179999951273 60273.019127158 2023-11-25T00:27:32.586507+00:00 20000076.662000000477 29000000.013000011444 47999999.988000042737 20396052.912000000477 60273.019138760 2023-11-25T00:27:33.588903+00:00 20000076.661000009626 28999999.978999998420 47999999.991000063717 20396053.532000008970 60273.019150181 2023-11-25T00:27:34.575670+00:00 20000076.660999950022 28999999.996999990195 47999999.939999938011 20396053.414000030607 60273.019161783 2023-11-25T00:27:35.578065+00:00 20000076.666000008583 29000000.015999998897 48000000.078000068665 20396052.587000008672 60273.019173385 2023-11-25T00:27:36.580457+00:00 20000076.659999970347 28999999.978999998420 47999999.956999897957 20396052.213999990374 60273.019184987 2023-11-25T00:27:37.582848+00:00 20000076.659000039101 28999999.983000010252 47999999.981000073254 20396052.375999990851 60273.019196589 2023-11-25T00:27:38.585245+00:00 20000076.664999961853 29000000.024999979883 48000000.018000006676 20396053.592999991030 60273.019208190 2023-11-25T00:27:39.587643+00:00 20000076.659000039101 29000000.008999999613 48000000.010999999940 20396052.603000041097 60273.019219792 2023-11-25T00:27:40.590041+00:00 20000076.662000060081 28999999.992000009865 47999999.961000002921 20396052.434000018984 60273.019231318 2023-11-25T00:27:41.585926+00:00 20000076.659999970347 29000000.004999969155 48000000.020000003278 20396052.979999899864 60273.019242920 2023-11-25T00:27:42.588318+00:00 20000076.664999961853 29000000.012000020593 48000000.000000000000 20396052.993000030518 60273.019254341 2023-11-25T00:27:43.575087+00:00 20000076.659000039101 28999999.976000010967 48000000.045999996364 20396053.677000049502 60273.019265943 2023-11-25T00:27:44.577482+00:00 20000076.659999970347 29000000.019999980927 47999999.982999980450 20396053.551999930292 60273.019277545 2023-11-25T00:27:45.579879+00:00 20000076.662999991328 28999999.988000039011 47999999.967999987304 20396053.171000000089 60273.019289147 2023-11-25T00:27:46.582276+00:00 20000076.662000060081 28999999.998999949545 48000000.027999997139 20396053.238000039011 60273.019300749 2023-11-25T00:27:47.584674+00:00 20000076.661999940872 28999999.988000039011 47999999.983000040054 20396053.625000000000 60273.019312350 2023-11-25T00:27:48.587069+00:00 20000076.662000060081 29000000.024999979883 48000000.029999971390 20396053.427000049502 60273.019323952 2023-11-25T00:27:49.589461+00:00 20000076.661000009626 28999999.984000030905 47999999.963000059128 20396053.337000008672 60273.019335373 2023-11-25T00:27:50.576235+00:00 20000076.660999890417 28999999.997999969870 47999999.957999937236 20396053.596999879926 60273.019346975 2023-11-25T00:27:51.578628+00:00 20000076.663000110537 29000000.004000071436 48000000.011000037193 20396054.135000109673 60273.019358577 2023-11-25T00:27:52.581031+00:00 20000076.660999890417 29000000.010999921709 48000000.089999906719 20396053.456999901682 60273.019370179 2023-11-25T00:27:53.583430+00:00 20000076.662000060081 28999999.986999988556 47999999.983000040054 20396053.770000100136 60273.019381600 2023-11-25T00:27:54.570204+00:00 20000076.659000039101 29000000.008000019938 47999999.947000026703 20396053.972999930382 60273.019393382 2023-11-25T00:27:55.588216+00:00 20000076.663999918848 28999999.978999968618 47999999.996999979019 20396054.077000018209 60273.019404984 2023-11-25T00:27:56.590611+00:00 20000076.660000089556 29000000.021000031382 47999999.976999998093 20396053.692000031471 60273.019416405 2023-11-25T00:27:57.577381+00:00 20000076.663999918848 29000000.008000019938 48000000.031000018120 20396053.319999929518 60273.019428188 2023-11-25T00:27:58.595400+00:00 20000076.659000039101 29000000.006000038236 48000000.011999957263 20396052.721999999136 60273.019439608 2023-11-25T00:27:59.582174+00:00 20000076.662999991328 28999999.972999930382 48000000.001000046730 20396053.093000050634 60273.019451210 2023-11-25T00:28:00.584573+00:00 20000076.662999991328 29000000.008000019938 48000000.027999997139 20396053.745999928564 60273.019462631 2023-11-25T00:28:01.571345+00:00 20000076.661000009626 28999999.996000051498 47999999.988999962807 20396053.513000011444 60273.019474414 2023-11-25T00:28:02.589365+00:00 20000076.662000000477 29000000.018000010401 47999999.990999996662 20396052.838999990374 60273.019485835 2023-11-25T00:28:03.576134+00:00 20000076.660000000149 28999999.995000001043 48000000.035999983549 20396053.179000020027 60273.019497436 2023-11-25T00:28:04.578527+00:00 20000076.658999990672 28999999.981999989599 47999999.993000000715 20396053.596999999136 60273.019509220 2023-11-25T00:28:05.596548+00:00 20000076.665000010282 29000000.000999931246 47999999.985000006855 20396054.154000040144 60273.019520640 2023-11-25T00:28:06.583322+00:00 20000076.660999998450 28999999.995000001043 47999999.961999982595 20396053.899000000209 60273.019532242 2023-11-25T00:28:07.585720+00:00 20000076.660000000149 29000000.007000088692 48000000.000000000000 20396053.962000001222 60273.019543663 2023-11-25T00:28:08.572498+00:00 20000076.662000000477 28999999.997999910265 48000000.032999992371 20396053.666999999434 60273.019555446 2023-11-25T00:28:09.590510+00:00 20000076.663000021130 29000000.035000089556 48000000.006000041962 20396053.611000001431 60273.019566867 2023-11-25T00:28:10.577282+00:00 20000076.660999979824 28999999.971000000834 47999999.987999983132 20396053.552999999374 60273.019578469 2023-11-25T00:28:11.579675+00:00 20000076.662000000477 29000000.017000000924 47999999.965000033379 20396053.693999990821 60273.019590070 2023-11-25T00:28:12.582069+00:00 20000076.660000000149 29000000.002999998629 48000000.017000019550 20396054.062999989837 60273.019601672 2023-11-25T00:28:13.584465+00:00 20000076.661000009626 28999999.975000008941 48000000.020999908447 20396054.446000009775 60273.019613274 2023-11-25T00:28:14.586869+00:00 20000076.663000021130 29000000.006999999285 48000000.001000046730 20396054.662000000477 60273.019624695 2023-11-25T00:28:15.573635+00:00 20000076.663999971002 28999999.997999999672 47999999.952999949455 20396053.464999999851 60273.019636477 2023-11-25T00:28:16.591651+00:00 20000076.657000008970 29000000.006000008434 48000000.050999999046 20396053.968999978155 60273.019647898 2023-11-25T00:28:17.578417+00:00 20000076.665000021458 28999999.996999979019 48000000.063000082970 20396055.243000000715 60273.019659500 2023-11-25T00:28:18.580808+00:00 20000076.662000000477 29000000.018999990076 47999999.894999980927 20396055.236000001431 60273.019671102 2023-11-25T00:28:19.583204+00:00 20000076.657999988645 28999999.969999998808 48000000.034999966621 20396054.610000010580 60273.019682704 2023-11-25T00:28:20.585602+00:00 20000076.663999971002 29000000.026000019163 47999999.973999977112 20396054.390999969095 60273.019694231 2023-11-25T00:28:21.581493+00:00 20000076.661000009626 28999999.981000009924 48000000.003000020981 20396054.313000019640 60273.019705832 2023-11-25T00:28:22.583889+00:00 20000076.659999970347 29000000.004999998957 48000000.027000069618 20396054.417999979109 60273.019717509 2023-11-25T00:28:23.592784+00:00 20000076.663000050932 28999999.999000009149 47999999.978999972343 20396055.307000041008 60273.019728855 2023-11-25T00:28:24.573043+00:00 20000076.660999950022 28999999.984999950975 48000000.015000008047 20396054.887999951839 60273.019740637 2023-11-25T00:28:25.591057+00:00 20000076.660000029951 29000000.004000011832 47999999.985999986529 20396054.423000041395 60273.019752058 2023-11-25T00:28:26.577834+00:00 20000076.663999971002 29000000.013999998569 47999999.991000011563 20396054.221999999136 60273.019763660 2023-11-25T00:28:27.580207+00:00 20000076.662000060081 29000000.018999990076 48000000.057999998331 20396054.977000001818 60273.019775262 2023-11-25T00:28:28.582596+00:00 20000076.661000009626 28999999.986999988556 47999999.974999986589 20396054.409999970347 60273.019786863 2023-11-25T00:28:29.584981+00:00 20000076.660999890417 28999999.986999988556 47999999.984000027180 20396054.941000040621 60273.019798284 2023-11-25T00:28:30.571752+00:00 20000076.661000009626 29000000.012000080198 47999999.949000000954 20396055.412999991328 60273.019810067 2023-11-25T00:28:31.589767+00:00 20000076.660000089556 28999999.997999910265 48000000.097999989986 20396055.024999979883 60273.019821669 2023-11-25T00:28:32.592161+00:00 20000076.666000008583 28999999.976000070572 47999999.889999993145 20396054.771000031382 60273.019833089 2023-11-25T00:28:33.578932+00:00 20000076.657999988645 29000000.006999969482 48000000.061999976635 20396054.585000038147 60273.019844691 2023-11-25T00:28:34.581324+00:00 20000076.661000009626 29000000.018000010401 47999999.935000002384 20396054.507999900728 60273.019856293 2023-11-25T00:28:35.583724+00:00 20000076.662999991328 28999999.973999980837 48000000.045999996364 20396054.848000049591 60273.019867895 2023-11-25T00:28:36.586116+00:00 20000076.661999940872 29000000.028000000864 47999999.988000042737 20396055.128999948502 60273.019879316 2023-11-25T00:28:37.572885+00:00 20000076.659999970347 28999999.981000069529 48000000.041999943554 20396055.479000091553 60273.019891098 2023-11-25T00:28:38.590898+00:00 20000076.663000110537 29000000.008000019938 47999999.976999998093 20396055.672999981791 60273.019902519 2023-11-25T00:28:39.577675+00:00 20000076.661999940872 29000000.015999909490 48000000.008000023663 20396054.944999929518 60273.019914121 2023-11-25T00:28:40.580063+00:00 20000076.661999940872 28999999.986999988556 47999999.976000070572 20396054.950000051409 60273.019925723 2023-11-25T00:28:41.582463+00:00 20000076.660000089556 28999999.980000019073 48000000.065999977291 20396054.218000050634 60273.019937325 2023-11-25T00:28:42.584864+00:00 20000076.661999940872 29000000.046000000089 47999999.955999970436 20396055.813999891281 60273.019948927 2023-11-25T00:28:43.587260+00:00 20000076.661000009626 28999999.976000070572 48000000.021000027657 20396056.726000070572 60273.019960348 2023-11-25T00:28:44.574034+00:00 20000076.662000060081 28999999.992999911308 47999999.962999939919 20396055.384999990463 60273.019972130 2023-11-25T00:28:45.592050+00:00 20000076.661000009626 29000000.031000021845 48000000.042999982834 20396054.725999951363 60273.019983551 2023-11-25T00:28:46.578820+00:00 20000076.660999890417 28999999.980000019073 47999999.946999996901 20396054.927000049502 60273.019995153 2023-11-25T00:28:47.581216+00:00 20000076.664000030607 29000000.006000000983 48000000.006999999285 20396055.830000039190 60273.020006574 2023-11-25T00:28:48.567993+00:00 20000076.659000039101 28999999.974999990314 47999999.993999987841 20396055.745999928564 60273.020018357 2023-11-25T00:28:49.586010+00:00 20000076.661999940872 29000000.032000008970 48000000.078000009060 20396055.519999980927 60273.020029958 2023-11-25T00:28:50.588410+00:00 20000076.662999991328 29000000.003999989480 47999999.986999988556 20396055.422000050545 60273.020041380 2023-11-25T00:28:51.575189+00:00 20000076.660000089556 28999999.970000009984 47999999.951000012457 20396055.110999941826 60273.020053162 2023-11-25T00:28:52.593204+00:00 20000076.661000009626 29000000.018999990076 48000000.069000013173 20396054.338000059128 60273.020064583 2023-11-25T00:28:53.579974+00:00 20000076.666000008583 28999999.986999988556 47999999.938000023365 20396055.713999990374 60273.020076185 2023-11-25T00:28:54.582369+00:00 20000076.658999919891 29000000.004000011832 48000000.061999976635 20396056.327000018209 60273.020087606 2023-11-25T00:28:55.569151+00:00 20000076.662000000477 29000000.004000011832 47999999.994000017643 20396055.528000000864 60273.020099388 2023-11-25T00:28:56.587175+00:00 20000076.662000000477 28999999.975999981165 47999999.923999972641 20396054.990000009537 60273.020110809 2023-11-25T00:28:57.573941+00:00 20000076.660000000149 29000000.003000020981 48000000.028000056744 20396055.376999970526 60273.020122411 2023-11-25T00:28:58.576333+00:00 20000076.661000009626 29000000.025999959558 48000001.001999966800 20396054.473999980837 60273.020134194 2023-11-25T00:28:59.594354+00:00 20000076.663999989629 28999999.981000009924 47999999.990999937057 20396055.423000000417 60273.020145615 2023-11-25T00:29:00.581109+00:00 20000076.659000009298 29000000.008999999613 47999999.994000077248 20396055.142999999225 60273.020157217 2023-11-25T00:29:01.583504+00:00 20000076.660999979824 28999999.998000029474 48000000.056999921799 20396055.627999998629 60273.020168819 2023-11-25T00:29:02.585909+00:00 20000076.662000000477 29000000.002999961376 47999999.989000082016 20396056.019000008702 60273.020180420 2023-11-25T00:29:03.588311+00:00 20000076.661000009626 28999999.986000001431 47999999.835999973118 20396054.914999991655 60273.020191947 2023-11-25T00:29:04.584200+00:00 20000076.662999991328 28999999.997000038624 48000000.029000036418 20396055.555000010878 60273.020203548 2023-11-25T00:29:05.586592+00:00 20000076.663000021130 29000000.006000038236 48000000.075999982655 20396055.417999979109 60273.020214969 2023-11-25T00:29:06.573359+00:00 20000076.657999988645 28999999.981999989599 47999999.990000009537 20396055.770000010729 60273.020226571 2023-11-25T00:29:07.575755+00:00 20000076.663000021130 29000000.033999919891 48000000.060999989510 20396056.282999988645 60273.020238354 2023-11-25T00:29:08.593774+00:00 20000076.661000009626 28999999.980000019073 47999999.980000019073 20396056.374000009149 60273.020249775 2023-11-25T00:29:09.580547+00:00 20000076.660999950022 29000000.014999989420 47999999.998999997973 20396056.094999998808 60273.020261377 2023-11-25T00:29:10.582945+00:00 20000076.661000009626 29000000.018000010401 48000000.032000012696 20396055.346999999136 60273.020272979 2023-11-25T00:29:11.585343+00:00 20000076.664000030607 28999999.980000019073 47999999.969999976456 20396056.111000001431 60273.020284580 2023-11-25T00:29:12.587736+00:00 20000076.659999970347 28999999.993999961764 48000000.020999997854 20396055.620000001043 60273.020296001 2023-11-25T00:29:13.574503+00:00 20000076.663999971002 29000000.013000011444 47999999.928000032902 20396056.295000020415 60273.020307603 2023-11-25T00:29:14.576891+00:00 20000076.661000009626 28999999.991000059992 48000000.009999990463 20396056.234999950975 60273.020319205 2023-11-25T00:29:15.579285+00:00 20000076.662000000477 29000000.021999958903 48000000.027999997139 20396055.794000029564 60273.020330807 2023-11-25T00:29:16.581690+00:00 20000076.660000029951 28999999.991000059992 48000000.070999979973 20396055.296999990940 60273.020342409 2023-11-25T00:29:17.584088+00:00 20000076.662999991328 28999999.991999980062 47999999.929000020027 20396056.199999991804 60273.020354010 2023-11-25T00:29:18.586476+00:00 20000076.661000009626 28999999.998000029474 48000000.031000018120 20396056.042999979109 60273.020365612 2023-11-25T00:29:19.588866+00:00 20000076.658999979496 29000000.001999970526 47999999.984000027180 20396055.638999998569 60273.020377033 2023-11-25T00:29:20.575645+00:00 20000076.664000030607 29000000.004999998957 48000000.038999922574 20396055.826000031084 60273.020388635 2023-11-25T00:29:21.578035+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20396056.472999989986 60273.020400236 2023-11-25T00:29:22.580424+00:00 20000076.661999940872 28999999.996000051498 47999999.937000043690 20396056.605000019073 60273.020411838 2023-11-25T00:29:23.582826+00:00 20000076.662000060081 28999999.988999959081 48000000.057999968529 20396055.828999999911 60273.020423259 2023-11-25T00:29:24.569602+00:00 20000076.659999970347 28999999.993000000715 47999999.985000006855 20396055.784999970347 60273.020435042 2023-11-25T00:29:25.587616+00:00 20000076.661000009626 28999999.988000001758 47999999.980000019073 20396055.769000049680 60273.020446644 2023-11-25T00:29:26.590010+00:00 20000076.664000030607 29000000.029999990016 48000000.029999971390 20396056.523999929428 60273.020458065 2023-11-25T00:29:27.576784+00:00 20000076.656999949366 28999999.981000009924 47999999.990999937057 20396056.203000068665 60273.020469847 2023-11-25T00:29:28.594804+00:00 20000076.664000030607 29000000.007999990135 47999999.957000017166 20396055.751999970526 60273.020481268 2023-11-25T00:29:29.581577+00:00 20000076.662999991328 29000000.006000008434 48000000.049000017345 20396057.029000040144 60273.020492870 2023-11-25T00:29:30.583978+00:00 20000076.661999940872 29000000.023999989033 47999999.963000059128 20396055.735999941826 60273.020504291 2023-11-25T00:29:31.570760+00:00 20000076.660000089556 28999999.980000019073 48000000.054000012577 20396056.227000001818 60273.020516074 2023-11-25T00:29:32.588780+00:00 20000076.661999940872 28999999.961999978870 47999999.989999987185 20396056.287000060081 60273.020527495 2023-11-25T00:29:33.575550+00:00 20000076.659000039101 29000000.006999999285 47999999.983000002801 20396056.614999890327 60273.020539097 2023-11-25T00:29:34.577946+00:00 20000076.666999939829 29000000.025000039488 47999999.967999987304 20396056.975000020117 60273.020550879 2023-11-25T00:29:35.595957+00:00 20000076.657000061125 28999999.989999949932 47999999.994999997318 20396056.491999980062 60273.020562300 2023-11-25T00:29:36.582731+00:00 20000076.661999940872 29000000.012000020593 48000000.018000006676 20396055.964000109583 60273.020573902 2023-11-25T00:29:37.585127+00:00 20000076.662999991328 29000000.012000020593 48000000.021000027657 20396056.035999890417 60273.020585323 2023-11-25T00:29:38.571898+00:00 20000076.661000009626 28999999.989999949932 48000000.014999993145 20396056.577000018209 60273.020597105 2023-11-25T00:29:39.589915+00:00 20000076.662000060081 28999999.976000010967 48000000.001999966800 20396056.948000069708 60273.020608527 2023-11-25T00:29:40.576691+00:00 20000076.659999970347 29000000.039000030607 48000000.009999990463 20396056.034999970347 60273.020620128 2023-11-25T00:29:41.579091+00:00 20000076.662000060081 28999999.967999991030 47999999.966000020504 20396055.743999961764 60273.020631730 2023-11-25T00:29:42.581487+00:00 20000076.662999991328 29000000.008999999613 48000000.013000011444 20396056.846000079066 60273.020643332 2023-11-25T00:29:43.583880+00:00 20000076.659999970347 29000000.003999948502 48000000.003000020981 20396056.534999970347 60273.020654859 2023-11-25T00:29:44.579773+00:00 20000076.661000009626 29000000.009999990463 48000000.009999990463 20396056.689999941736 60273.020666461 2023-11-25T00:29:45.582174+00:00 20000076.662999991328 28999999.983000040054 48000000.000999927521 20396057.237000111490 60273.020678137 2023-11-25T00:29:46.591075+00:00 20000076.661000009626 29000000.011999960989 47999999.979000091553 20396056.376999970526 60273.020689483 2023-11-25T00:29:47.571342+00:00 20000076.663999918848 28999999.986999988556 47999999.973999977112 20396056.467999938875 60273.020701266 2023-11-25T00:29:48.589357+00:00 20000076.661000009626 28999999.991000059992 47999999.996999979019 20396056.682000041008 60273.020712687 2023-11-25T00:29:49.576129+00:00 20000076.660000000149 29000000.021000031382 48000000.003999948502 20396056.967000011355 60273.020724288 2023-11-25T00:29:50.578521+00:00 20000076.662000000477 28999999.998000029474 47999999.996000051498 20396056.689999941736 60273.020735890 2023-11-25T00:29:51.580921+00:00 20000076.660000000149 29000000.019999980927 48000000.044000029564 20396056.850000020117 60273.020747492 2023-11-25T00:29:52.583321+00:00 20000076.662999998778 28999999.980999950320 47999999.965999960899 20396056.624000001699 60273.020758913 2023-11-25T00:29:53.570094+00:00 20000076.662000000477 28999999.976000070572 47999999.998000003397 20396056.269999999553 60273.020770515 2023-11-25T00:29:54.572487+00:00 20000076.658000010997 29000000.007999900728 48000000.093000009656 20396056.565999999642 60273.020782297 2023-11-25T00:29:55.590498+00:00 20000076.662999998778 29000000.021000031382 47999999.902999997139 20396056.611999999732 60273.020793718 2023-11-25T00:29:56.577269+00:00 20000076.662000000477 29000000.004999998957 47999999.997000008821 20396056.334999989718 60273.020805320 2023-11-25T00:29:57.579661+00:00 20000076.660000000149 28999999.989000078291 47999999.998000003397 20396056.975000008941 60273.020816922 2023-11-25T00:29:58.582064+00:00 20000076.662999991328 28999999.991999980062 48000000.011999957263 20396057.007999990135 60273.020828524 2023-11-25T00:29:59.584459+00:00 20000076.661000009626 29000000.004999998957 48000000.045000016689 20396057.390999998897 60273.020839945 2023-11-25T00:30:00.571235+00:00 20000076.664000000805 28999999.990000009537 47999999.979000031948 20396057.603000018746 60273.020851728 2023-11-25T00:30:01.589254+00:00 20000076.659000009298 28999999.999000001699 47999999.979999959469 20396057.232999980450 60273.020863148 2023-11-25T00:30:02.576032+00:00 20000076.659999970347 28999999.999000001699 47999999.994000017643 20396057.343000020832 60273.020874750 2023-11-25T00:30:03.578420+00:00 20000076.662999991328 29000000.026999998838 48000000.026000022888 20396057.014999989420 60273.020886352 2023-11-25T00:30:04.580812+00:00 20000076.662000000477 28999999.980000000447 47999999.923999972641 20396056.736000001431 60273.020897954 2023-11-25T00:30:05.583213+00:00 20000076.662000000477 28999999.994999989867 48000000.041000008583 20396057.313000019640 60273.020909556 2023-11-25T00:30:06.585612+00:00 20000076.663000050932 29000000.018000010401 48000000.041000008583 20396056.662999991328 60273.020920977 2023-11-25T00:30:07.572384+00:00 20000076.662000000477 28999999.993000000715 47999999.947000026703 20396057.283999979496 60273.020932759 2023-11-25T00:30:08.590400+00:00 20000076.658999979496 28999999.974999990314 48000000.033999919891 20396056.917999979109 60273.020944180 2023-11-25T00:30:09.577172+00:00 20000076.662999991328 29000000.015999998897 47999999.960000038147 20396056.705000039190 60273.020955782 2023-11-25T00:30:10.579559+00:00 20000076.661000009626 28999999.995000030845 48000000.019000053406 20396056.768000010401 60273.020967203 2023-11-25T00:30:11.566335+00:00 20000076.661000009626 28999999.997999969870 47999999.963999986649 20396057.388999998569 60273.020978985 2023-11-25T00:30:12.584354+00:00 20000076.662999991328 28999999.991999980062 48000000.013999938965 20396058.283999979496 60273.020990587 2023-11-25T00:30:13.586748+00:00 20000076.660000029951 29000000.008000019938 48000000.069000013173 20396056.906000021845 60273.021002009 2023-11-25T00:30:14.573524+00:00 20000076.662999991328 29000000.016000028700 47999999.952000021935 20396057.113999959081 60273.021013791 2023-11-25T00:30:15.591542+00:00 20000076.662000000477 28999999.994999948889 47999999.998000033200 20396057.549000021070 60273.021025212 2023-11-25T00:30:16.578308+00:00 20000076.659999970347 28999999.991000059992 48000000.019000001252 20396057.015999969095 60273.021036814 2023-11-25T00:30:17.580695+00:00 20000076.662000060081 29000000.002999961376 47999999.952000007033 20396057.144000049680 60273.021048235 2023-11-25T00:30:18.567468+00:00 20000076.661999940872 29000000.007000029087 48000000.065999977291 20396058.233999971300 60273.021060017 2023-11-25T00:30:19.585493+00:00 20000076.661000009626 29000000.006000038236 47999999.989000022411 20396058.032999988645 60273.021071438 2023-11-25T00:30:20.572262+00:00 20000076.662000060081 29000000.009999990463 47999999.949999958277 20396057.243000030518 60273.021083040 2023-11-25T00:30:21.574653+00:00 20000076.661999940872 28999999.983999971300 48000000.064000010490 20396057.536000009626 60273.021094822 2023-11-25T00:30:22.592672+00:00 20000076.659999970347 28999999.985999941826 47999999.964000053704 20396058.395999908447 60273.021106244 2023-11-25T00:30:23.579441+00:00 20000076.661000009626 29000000.006000038236 47999999.974999956787 20396058.043000098318 60273.021117846 2023-11-25T00:30:24.581831+00:00 20000076.664000030607 28999999.998999949545 48000000.065999977291 20396058.004999998957 60273.021129447 2023-11-25T00:30:25.584227+00:00 20000076.661000009626 29000000.016000028700 48000000.038000047207 20396057.424999948591 60273.021141049 2023-11-25T00:30:26.586626+00:00 20000076.659999970347 28999999.986999988556 47999999.864999949932 20396057.480000019073 60273.021152576 2023-11-25T00:30:27.582516+00:00 20000076.659999970347 29000000.016000028700 48000000.069000013173 20396057.500000000000 60273.021164177 2023-11-25T00:30:28.584919+00:00 20000076.662999991328 28999999.985999941826 47999999.963999986649 20396056.934999939054 60273.021175598 2023-11-25T00:30:29.571685+00:00 20000076.663000110537 29000000.014000058174 48000000.064000010490 20396056.948000069708 60273.021187200 2023-11-25T00:30:30.574080+00:00 20000076.662999991328 28999999.973000049591 47999999.945999979973 20396057.496999979019 60273.021198982 2023-11-25T00:30:31.592096+00:00 20000076.661000009626 29000000.017999891192 48000000.024000048637 20396058.210999969393 60273.021210404 2023-11-25T00:30:32.578866+00:00 20000076.658999919891 29000000.015000101179 47999999.967000007629 20396057.610000010580 60273.021222006 2023-11-25T00:30:33.581260+00:00 20000076.662999991328 28999999.973999980837 48000000.052999973297 20396057.649999979883 60273.021233607 2023-11-25T00:30:34.583655+00:00 20000076.661000009626 28999999.996999979019 47999999.924000017345 20396057.524000048637 60273.021245209 2023-11-25T00:30:35.586050+00:00 20000076.659000039101 29000000.003999948502 48000000.050999999046 20396057.855999950320 60273.021256630 2023-11-25T00:30:36.572822+00:00 20000076.664999961853 29000000.007000088692 48000000.059999942780 20396057.377000089735 60273.021268232 2023-11-25T00:30:37.575217+00:00 20000076.661000009626 28999999.993999961764 47999999.920000076294 20396057.510999921709 60273.021279833 2023-11-25T00:30:38.577612+00:00 20000076.661000009626 29000000.017000000924 48000000.017999999225 20396058.111000061035 60273.021291435 2023-11-25T00:30:39.580003+00:00 20000076.661000009626 29000000.008999999613 47999999.976000003517 20396057.607999920845 60273.021303037 2023-11-25T00:30:40.582397+00:00 20000076.661999940872 28999999.967999998480 48000000.064000003040 20396057.641000028700 60273.021314639 2023-11-25T00:30:41.584798+00:00 20000076.662000060081 29000000.015999998897 47999999.967999987304 20396057.937000039965 60273.021326241 2023-11-25T00:30:42.587196+00:00 20000076.661999940872 28999999.980999991298 47999999.994000017643 20396057.702000018209 60273.021337667 2023-11-25T00:30:43.574467+00:00 20000076.660000000149 29000000.039000000805 48000000.050000011921 20396058.120000001043 60273.021349269 2023-11-25T00:30:44.576859+00:00 20000076.660000000149 28999999.972999989986 47999999.938999950886 20396057.899999998510 60273.021360871 2023-11-25T00:30:45.579255+00:00 20000076.664000000805 29000000.006999999285 47999999.987000048161 20396058.741000000387 60273.021372473 2023-11-25T00:30:46.581649+00:00 20000076.658999990672 28999999.981000009924 48000000.035999946296 20396058.206999991089 60273.021383894 2023-11-25T00:30:47.568429+00:00 20000076.665000010282 29000000.026000019163 47999999.984000027180 20396057.067999999970 60273.021395677 2023-11-25T00:30:48.586448+00:00 20000076.658000010997 29000000.013999998569 48000000.020999968052 20396058.214999999851 60273.021407278 2023-11-25T00:30:49.588838+00:00 20000076.664999991655 28999999.986999988556 47999999.976999998093 20396058.624000001699 60273.021418699 2023-11-25T00:30:50.575615+00:00 20000076.660000000149 29000000.001999970526 47999999.999000072479 20396058.732000008225 60273.021430301 2023-11-25T00:30:51.578009+00:00 20000076.661000009626 28999999.983000040054 47999999.985999941826 20396058.585999999195 60273.021441903 2023-11-25T00:30:52.580403+00:00 20000076.660999979824 29000000.002999961376 48000000.039999961853 20396057.646000001580 60273.021453504 2023-11-25T00:30:53.582796+00:00 20000076.661000009626 28999999.981000009924 47999999.963000059128 20396058.256000008434 60273.021464926 2023-11-25T00:30:54.569579+00:00 20000076.662999991328 29000000.000999990851 47999999.975999951363 20396058.360999971628 60273.021476708 2023-11-25T00:30:55.587592+00:00 20000076.662999991328 29000000.027000010014 48000000.087000012398 20396058.503000020981 60273.021488129 2023-11-25T00:30:56.574361+00:00 20000076.660000029951 28999999.998000029474 47999999.943000078201 20396057.656999979168 60273.021499731 2023-11-25T00:30:57.576756+00:00 20000076.662999991328 28999999.973999980837 47999999.968999981880 20396058.103000041097 60273.021511514 2023-11-25T00:30:58.594774+00:00 20000076.660000029951 29000000.016999959946 48000000.045999996364 20396058.914999961853 60273.021522935 2023-11-25T00:30:59.581544+00:00 20000076.662999991328 28999999.992000099272 47999999.985000006855 20396058.244000021368 60273.021534536 2023-11-25T00:31:00.583936+00:00 20000076.662000000477 29000000.000999931246 48000000.013999938965 20396058.955999970436 60273.021545957 2023-11-25T00:31:01.570706+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20396057.760000050068 60273.021557740 2023-11-25T00:31:02.588730+00:00 20000076.662000000477 28999999.991999980062 48000000.031999990344 20396058.079999979585 60273.021569161 2023-11-25T00:31:03.575495+00:00 20000076.659999970347 29000000.016000028700 48000000.061000019312 20396058.899999979883 60273.021580763 2023-11-25T00:31:04.577888+00:00 20000076.662000000477 29000000.022999998182 47999999.969999998808 20396058.499000009149 60273.021592365 2023-11-25T00:31:05.580283+00:00 20000076.661000009626 28999999.973999980837 47999999.911000013351 20396059.004000011832 60273.021603966 2023-11-25T00:31:06.582672+00:00 20000076.662999991328 29000000.022000070661 48000000.028999976814 20396058.841000020504 60273.021615568 2023-11-25T00:31:07.585068+00:00 20000076.661000009626 28999999.981999989599 48000000.002999961376 20396059.297999981791 60273.021627095 2023-11-25T00:31:08.580961+00:00 20000076.661000009626 29000000.006999969482 48000000.025000043213 20396057.981999989599 60273.021638772 2023-11-25T00:31:09.589861+00:00 20000076.660000029951 28999999.995999928564 47999999.990999996662 20396058.723999980837 60273.021650117 2023-11-25T00:31:10.570123+00:00 20000076.662999991328 29000000.003000020981 47999999.981999993324 20396059.138000011444 60273.021661900 2023-11-25T00:31:11.588137+00:00 20000076.661999940872 29000000.000000000000 48000000.033999979496 20396059.269999980927 60273.021673321 2023-11-25T00:31:12.574915+00:00 20000076.660000089556 28999999.995000001043 47999999.939000010490 20396059.055000070482 60273.021684922 2023-11-25T00:31:13.577307+00:00 20000076.661999940872 28999999.976000070572 48000000.011999957263 20396059.019999980927 60273.021696524 2023-11-25T00:31:14.579702+00:00 20000076.662999991328 29000000.031000021845 48000000.011000037193 20396058.975999951363 60273.021708126 2023-11-25T00:31:15.582104+00:00 20000076.659999970347 29000000.017999999225 48000000.037999987602 20396058.875000000000 60273.021719728 2023-11-25T00:31:16.584498+00:00 20000076.662000060081 28999999.943999998271 47999999.968999981880 20396059.105000019073 60273.021731149 2023-11-25T00:31:17.571270+00:00 20000076.664000030607 29000000.033000010997 48000000.009000062943 20396058.838999990374 60273.021742932 2023-11-25T00:31:18.589283+00:00 20000076.658999919891 29000000.003999989480 48000000.032999992371 20396059.218999978155 60273.021754352 2023-11-25T00:31:19.576051+00:00 20000076.662999991328 28999999.975000008941 47999999.965999960899 20396059.203000068665 60273.021765954 2023-11-25T00:31:20.578447+00:00 20000076.662999991328 29000000.012999981642 47999999.991000063717 20396059.516000028700 60273.021777556 2023-11-25T00:31:21.580842+00:00 20000076.659000039101 29000000.008000019938 48000000.037999987602 20396059.000999931246 60273.021789158 2023-11-25T00:31:22.583238+00:00 20000076.661000009626 29000000.008999999613 47999999.960000038147 20396059.146000031382 60273.021800579 2023-11-25T00:31:23.570014+00:00 20000076.661000009626 28999999.988000009209 48000000.042000010610 20396059.261999960989 60273.021812181 2023-11-25T00:31:24.572402+00:00 20000076.664000030607 28999999.998999979347 47999999.998000003397 20396059.258000019938 60273.021823963 2023-11-25T00:31:25.590416+00:00 20000076.658999919891 29000000.000000000000 47999999.992999993265 20396059.539000030607 60273.021835384 2023-11-25T00:31:26.577188+00:00 20000076.662000060081 29000000.007000029087 47999999.981000013649 20396059.661000009626 60273.021846986 2023-11-25T00:31:27.579580+00:00 20000076.664000030607 28999999.984999950975 48000000.032999992371 20396059.334999918938 60273.021858588 2023-11-25T00:31:28.581972+00:00 20000076.660999890417 29000000.031000021845 47999999.998000033200 20396059.290000081062 60273.021870189 2023-11-25T00:31:29.584370+00:00 20000076.663000110537 28999999.981000009924 47999999.983999967575 20396059.315999981016 60273.021881611 2023-11-25T00:31:30.571150+00:00 20000076.657999988645 29000000.000000000000 47999999.990000009537 20396059.733999971300 60273.021893393 2023-11-25T00:31:31.589164+00:00 20000076.661999940872 28999999.995000001043 47999999.931999981403 20396059.861999988556 60273.021904814 2023-11-25T00:31:32.575942+00:00 20000076.664000030607 28999999.991000000387 47999999.989000022411 20396059.146000031382 60273.021916416 2023-11-25T00:31:33.578335+00:00 20000076.661000009626 29000000.034999970347 48000000.034000039101 20396058.985999941826 60273.021928017 2023-11-25T00:31:34.580725+00:00 20000076.661999940872 28999999.981999989599 48000000.031999953091 20396059.453999999911 60273.021939619 2023-11-25T00:31:35.583120+00:00 20000076.662999991328 28999999.981000069529 47999999.960000038147 20396059.665000081062 60273.021951221 2023-11-25T00:31:36.585518+00:00 20000076.659000001848 29000000.018999930471 48000000.054999947548 20396059.894999980927 60273.021962642 2023-11-25T00:31:37.572290+00:00 20000076.660999998450 28999999.994000080973 48000000.037999987602 20396059.193999998271 60273.021974425 2023-11-25T00:31:38.590305+00:00 20000076.662000000477 29000000.013000011444 48000000.008000023663 20396059.190000001341 60273.021985846 2023-11-25T00:31:39.577075+00:00 20000076.662000011653 28999999.995000001043 47999999.953000068665 20396059.370000001043 60273.021997448 2023-11-25T00:31:40.579463+00:00 20000076.658999990672 28999999.980999950320 47999999.980000019073 20396059.986000001431 60273.022008868 2023-11-25T00:31:41.566232+00:00 20000076.662000000477 28999999.993999961764 47999999.998999953270 20396059.871999990195 60273.022020651 2023-11-25T00:31:42.584253+00:00 20000076.662999991328 29000000.034000039101 48000000.029000036418 20396059.657999988645 60273.022032253 2023-11-25T00:31:43.586652+00:00 20000076.661000009626 28999999.975000020117 48000000.034999966621 20396059.953000009060 60273.022043674 2023-11-25T00:31:44.573418+00:00 20000076.662999991328 28999999.998000029474 47999999.965999960899 20396060.627999991179 60273.022055456 2023-11-25T00:31:45.591433+00:00 20000076.660000000149 29000000.010999921709 47999999.983999997377 20396059.857000019401 60273.022066877 2023-11-25T00:31:46.578202+00:00 20000076.662000000477 28999999.995000001043 47999999.976000003517 20396060.267999980599 60273.022078479 2023-11-25T00:31:47.580595+00:00 20000076.662000000477 29000000.029999971390 47999999.999999992549 20396059.727000001818 60273.022090006 2023-11-25T00:31:48.576481+00:00 20000076.660000029951 28999999.968000050634 47999999.981000013649 20396059.571000009775 60273.022101683 2023-11-25T00:31:49.585386+00:00 20000076.661999970675 29000000.014000058174 48000000.059000022709 20396060.101000010967 60273.022113028 2023-11-25T00:31:50.565652+00:00 20000076.662000000477 29000000.004999998957 47999999.979000002146 20396060.495999988168 60273.022124811 2023-11-25T00:31:51.583671+00:00 20000076.661000009626 28999999.995999928564 48000000.001999966800 20396059.939000010490 60273.022136232 2023-11-25T00:31:52.570449+00:00 20000076.660000029951 29000000.002000000328 47999999.994999997318 20396059.242999970913 60273.022147834 2023-11-25T00:31:53.572842+00:00 20000076.665999948978 29000000.008000001311 47999999.990000009537 20396059.448000010103 60273.022159616 2023-11-25T00:31:54.590854+00:00 20000076.658000048250 28999999.965999998152 48000000.058000028133 20396060.221999999136 60273.022171037 2023-11-25T00:31:55.577626+00:00 20000076.662000000477 29000000.006000000983 47999999.934999942780 20396060.008999999613 60273.022182639 2023-11-25T00:31:56.580019+00:00 20000076.662999991328 29000000.000000011176 48000000.047999978065 20396059.635999981314 60273.022194241 2023-11-25T00:31:57.582413+00:00 20000076.659999970347 29000000.023999989033 48000000.031000018120 20396060.367000039667 60273.022205843 2023-11-25T00:31:58.584806+00:00 20000076.660000029951 28999999.974999990314 47999999.950999982655 20396060.596999999136 60273.022217263 2023-11-25T00:31:59.571582+00:00 20000076.666999999434 29000000.020000010729 48000000.004000067711 20396060.320999979973 60273.022228865 2023-11-25T00:32:00.573966+00:00 20000076.660000029951 29000000.002000000328 48000000.005000002682 20396060.615000009537 60273.022240467 2023-11-25T00:32:01.576359+00:00 20000076.658999979496 28999999.995000001043 47999999.993000030518 20396060.501999970526 60273.022252069 2023-11-25T00:32:02.578755+00:00 20000076.660999950022 29000000.004000011832 48000000.087999939919 20396060.694000009447 60273.022263671 2023-11-25T00:32:03.581149+00:00 20000076.662000060081 28999999.981999989599 47999999.998000033200 20396060.782999988645 60273.022275273 2023-11-25T00:32:04.583545+00:00 20000076.659999970347 29000000.018000010401 47999999.937999956310 20396060.368999961764 60273.022286874 2023-11-25T00:32:05.585937+00:00 20000076.664000030607 29000000.012999951839 48000000.014000058174 20396060.428000088781 60273.022298295 2023-11-25T00:32:06.572710+00:00 20000076.661999940872 28999999.982000049204 47999999.990999937057 20396060.301999930292 60273.022309897 2023-11-25T00:32:07.575099+00:00 20000076.660000089556 29000000.021999958903 48000000.012000076473 20396061.081000089645 60273.022321499 2023-11-25T00:32:08.577490+00:00 20000076.661999940872 28999999.962999999523 47999999.939999997616 20396060.473999980837 60273.022333100 2023-11-25T00:32:09.579885+00:00 20000076.661000009626 29000000.028000000864 48000000.012999996543 20396060.395999908447 60273.022344521 2023-11-25T00:32:10.566660+00:00 20000076.662999991328 29000000.011000040919 48000000.024000018835 20396059.888000011444 60273.022356304 2023-11-25T00:32:11.584680+00:00 20000076.659999970347 28999999.970000028610 47999999.958999991417 20396060.594000101089 60273.022367906 2023-11-25T00:32:12.587076+00:00 20000076.665000081062 29000000.013000011444 48000000.062000006437 20396061.312999960035 60273.022379327 2023-11-25T00:32:13.573852+00:00 20000076.661000009626 28999999.964999910444 47999999.971000023186 20396061.633999940008 60273.022390929 2023-11-25T00:32:14.576245+00:00 20000076.660999890417 29000000.014000058174 47999999.965999960899 20396060.053000088781 60273.022402531 2023-11-25T00:32:15.578641+00:00 20000076.660000089556 29000000.003000020981 48000000.031000018120 20396060.407999988645 60273.022414132 2023-11-25T00:32:16.581037+00:00 20000076.661000009626 29000000.020999908447 48000000.060999989510 20396060.299999948591 60273.022425553 2023-11-25T00:32:17.567805+00:00 20000076.662999991328 29000000.004000071436 47999999.985000006855 20396060.544999960810 60273.022437336 2023-11-25T00:32:18.585818+00:00 20000076.659999970347 28999999.985999941826 47999999.967999942601 20396061.167000059038 60273.022448757 2023-11-25T00:32:19.572595+00:00 20000076.661000009626 28999999.981000069529 47999999.964000113308 20396061.305999990553 60273.022460359 2023-11-25T00:32:20.574990+00:00 20000076.662999991328 28999999.995000001043 47999999.997999906540 20396061.036000009626 60273.022472141 2023-11-25T00:32:21.593004+00:00 20000076.659999970347 29000000.021999958903 48000000.022000066936 20396060.983999971300 60273.022483562 2023-11-25T00:32:22.579776+00:00 20000076.664000030607 28999999.988000039011 47999999.972999930382 20396061.027000069618 60273.022495164 2023-11-25T00:32:23.582175+00:00 20000076.661000009626 29000000.010999921709 47999999.988000042737 20396061.412999991328 60273.022506585 2023-11-25T00:32:24.568943+00:00 20000076.662999991328 28999999.995000001043 48000000.042999982834 20396060.929999951273 60273.022518368 2023-11-25T00:32:25.586965+00:00 20000076.661000009626 29000000.004000071436 47999999.988000042737 20396061.246000051498 60273.022529789 2023-11-25T00:32:26.573739+00:00 20000076.657999988645 29000000.001999970526 48000000.018999926746 20396061.985999941826 60273.022541390 2023-11-25T00:32:27.576131+00:00 20000076.662999991328 28999999.991999980062 47999999.965000033379 20396061.769999980927 60273.022552992 2023-11-25T00:32:28.578522+00:00 20000076.662000060081 28999999.995000001043 47999999.988000042737 20396060.889999989420 60273.022564594 2023-11-25T00:32:29.580920+00:00 20000076.661999940872 29000000.008000001311 47999999.986999988556 20396061.203999999911 60273.022576196 2023-11-25T00:32:30.583314+00:00 20000076.660000000149 28999999.993999999017 48000000.054999999702 20396061.791000001132 60273.022587722 2023-11-25T00:32:31.579203+00:00 20000076.662000000477 28999999.991999998689 48000000.040999993682 20396061.366999998689 60273.022599400 2023-11-25T00:32:32.588107+00:00 20000076.664000000805 29000000.026999998838 48000000.010000020266 20396061.462999999523 60273.022610745 2023-11-25T00:32:33.568382+00:00 20000076.660000000149 28999999.995000019670 47999999.905999988317 20396060.714000001550 60273.022622528 2023-11-25T00:32:34.586401+00:00 20000076.660000011325 28999999.991999980062 48000000.023999989033 20396061.349999990314 60273.022633949 2023-11-25T00:32:35.573168+00:00 20000076.665999989957 29000000.013000011444 47999999.984999977052 20396061.371000010520 60273.022645551 2023-11-25T00:32:36.575564+00:00 20000076.660000000149 28999999.986999988556 47999999.975000016391 20396061.226000010967 60273.022657152 2023-11-25T00:32:37.577960+00:00 20000076.660000000149 29000000.006000008434 48000000.050000011921 20396060.602999988943 60273.022668754 2023-11-25T00:32:38.580359+00:00 20000076.662000000477 28999999.978999998420 48000000.027000010014 20396060.654000010341 60273.022680356 2023-11-25T00:32:39.582757+00:00 20000076.662000000477 29000000.014999989420 48000000.032000012696 20396061.195999979973 60273.022691777 2023-11-25T00:32:40.569530+00:00 20000076.662000000477 28999999.990000009537 47999999.898999929428 20396061.953000009060 60273.022703560 2023-11-25T00:32:41.587545+00:00 20000076.659000009298 29000000.006999969482 48000000.042000062764 20396061.212999999523 60273.022714980 2023-11-25T00:32:42.574319+00:00 20000076.661999970675 28999999.992000039667 48000000.011000037193 20396061.207999970764 60273.022726582 2023-11-25T00:32:43.576715+00:00 20000076.663000050932 29000000.019999980927 48000000.000000000000 20396061.010000050068 60273.022738184 2023-11-25T00:32:44.579106+00:00 20000076.659999970347 28999999.998000029474 48000000.064000010490 20396061.408999979496 60273.022749786 2023-11-25T00:32:45.581504+00:00 20000076.662999991328 29000000.006999969482 47999999.924999952316 20396061.498000029474 60273.022761207 2023-11-25T00:32:46.568280+00:00 20000076.663000050932 28999999.993000030518 47999999.986999988556 20396061.975999951363 60273.022772989 2023-11-25T00:32:47.586295+00:00 20000076.659999970347 29000000.008999999613 47999999.996000051498 20396061.562000039965 60273.022784591 2023-11-25T00:32:48.588688+00:00 20000076.660000029951 28999999.972999930382 48000000.003999948502 20396062.243999961764 60273.022796012 2023-11-25T00:32:49.575462+00:00 20000076.663999971002 29000000.014999989420 48000000.024999983609 20396061.707000020891 60273.022807614 2023-11-25T00:32:50.577852+00:00 20000076.659000039101 28999999.991000059992 47999999.986000061035 20396061.523999989033 60273.022819216 2023-11-25T00:32:51.580242+00:00 20000076.661999940872 29000000.003999948502 47999999.994999997318 20396061.541999999434 60273.022830818 2023-11-25T00:32:52.582643+00:00 20000076.664000030607 28999999.984000090510 48000000.006999999285 20396062.418000038713 60273.022842239 2023-11-25T00:32:53.569419+00:00 20000076.658999979496 29000000.008999940008 47999999.984999999404 20396062.252999961376 60273.022854021 2023-11-25T00:32:54.587436+00:00 20000076.661000009626 28999999.990000009537 48000000.023000001907 20396061.999000009149 60273.022865442 2023-11-25T00:32:55.574200+00:00 20000076.662999991328 29000000.027000069618 47999999.997000008821 20396061.669000029564 60273.022877044 2023-11-25T00:32:56.576598+00:00 20000076.662000000477 28999999.992999911308 47999999.974999986589 20396061.352999929339 60273.022888646 2023-11-25T00:32:57.578992+00:00 20000076.662000060081 28999999.989000078291 47999999.998999983072 20396062.101000070572 60273.022900247 2023-11-25T00:32:58.581389+00:00 20000076.662999991328 28999999.993999961764 47999999.985000006855 20396062.608000040054 60273.022911849 2023-11-25T00:32:59.583780+00:00 20000076.657999988645 29000000.021999958903 48000000.082999996841 20396062.727000001818 60273.022923270 2023-11-25T00:33:00.570555+00:00 20000076.662999991328 28999999.986000061035 47999999.947000026703 20396061.815999981016 60273.022935053 2023-11-25T00:33:01.588575+00:00 20000076.661000009626 29000000.016999959946 48000000.031999953091 20396061.048999909312 60273.022946474 2023-11-25T00:33:02.575347+00:00 20000076.659999970347 28999999.968999978155 47999999.902000010014 20396061.213000059128 60273.022958076 2023-11-25T00:33:03.577735+00:00 20000076.662000060081 29000000.024000048637 48000000.098000049591 20396061.863000039011 60273.022969496 2023-11-25T00:33:04.564498+00:00 20000076.662999991328 28999999.995999928564 47999999.944000013173 20396061.891999959946 60273.022981279 2023-11-25T00:33:05.582521+00:00 20000076.659999970347 29000000.003000020981 48000000.033999919891 20396062.358000040054 60273.022992881 2023-11-25T00:33:06.584918+00:00 20000076.661999940872 29000000.013000000268 48000000.027999997139 20396061.766999959946 60273.023004302 2023-11-25T00:33:07.571682+00:00 20000076.661000009626 28999999.988000001758 47999999.976000070572 20396061.728999968618 60273.023016084 2023-11-25T00:33:08.589703+00:00 20000076.660000089556 29000000.017999991775 48000000.013000011444 20396061.409999970347 60273.023027506 2023-11-25T00:33:09.576472+00:00 20000076.661999940872 29000000.005000010133 47999999.906000018120 20396061.668000098318 60273.023039107 2023-11-25T00:33:10.578868+00:00 20000076.666000008583 28999999.983999978751 48000000.066999912262 20396062.543999910355 60273.023050634 2023-11-25T00:33:11.574757+00:00 20000076.659999970347 28999999.997000008821 48000000.065000057220 20396061.609000090510 60273.023062311 2023-11-25T00:33:12.583660+00:00 20000076.659000039101 28999999.992000009865 47999999.944000013173 20396061.648999929428 60273.023073656 2023-11-25T00:33:13.563924+00:00 20000076.661999940872 29000000.019999980927 47999999.990000009537 20396061.960000038147 60273.023085439 2023-11-25T00:33:14.581940+00:00 20000076.664000030607 28999999.985000010580 47999999.985999941826 20396061.266000028700 60273.023097116 2023-11-25T00:33:15.590840+00:00 20000076.661000009626 29000000.000000000000 48000000.047000013292 20396062.397999998182 60273.023108462 2023-11-25T00:33:16.571108+00:00 20000076.662000060081 29000000.000000000000 47999999.958999991417 20396061.622999910265 60273.023120244 2023-11-25T00:33:17.589132+00:00 20000076.659999970347 28999999.989000018686 48000000.013000011444 20396061.617000099272 60273.023131666 2023-11-25T00:33:18.575904+00:00 20000076.662999991328 29000000.019999980927 47999999.982999980450 20396062.405999898911 60273.023143267 2023-11-25T00:33:19.578302+00:00 20000076.661000009626 28999999.999000009149 48000000.016999989748 20396062.355000019073 60273.023154869 2023-11-25T00:33:20.580703+00:00 20000076.661000009626 28999999.991999980062 48000000.026000022888 20396061.869000080973 60273.023166471 2023-11-25T00:33:21.583106+00:00 20000076.661000009626 28999999.994000021368 47999999.945999979973 20396062.116999980062 60273.023177892 2023-11-25T00:33:22.569886+00:00 20000076.663999918848 29000000.014999989420 48000000.023000001907 20396063.028999999166 60273.023189494 2023-11-25T00:33:23.572283+00:00 20000076.660000089556 28999999.980000019073 48000000.020000040531 20396063.067999999970 60273.023201277 2023-11-25T00:33:24.590292+00:00 20000076.660999998450 29000000.033999919891 47999999.996999979019 20396062.013000000268 60273.023212697 2023-11-25T00:33:25.577067+00:00 20000076.660999998450 28999999.965000029653 47999999.973999977112 20396061.949999999255 60273.023224299 2023-11-25T00:33:26.579463+00:00 20000076.662999998778 29000000.011000040919 47999999.996999979019 20396062.878999989480 60273.023235901 2023-11-25T00:33:27.581864+00:00 20000076.660999998450 28999999.995999928564 47999999.986999988556 20396062.851000010967 60273.023247503 2023-11-25T00:33:28.584266+00:00 20000076.662000000477 28999999.986000061035 48000000.037000060081 20396062.659999981523 60273.023258924 2023-11-25T00:33:29.571039+00:00 20000076.660999998450 29000000.006000038236 48000000.037999987602 20396062.577000018209 60273.023270526 2023-11-25T00:33:30.573432+00:00 20000076.660000000149 29000000.010999921709 47999999.947000026703 20396062.589999999851 60273.023282127 2023-11-25T00:33:31.575827+00:00 20000076.663000021130 29000000.009000059217 48000000.006999969482 20396062.479999989271 60273.023293729 2023-11-25T00:33:32.578222+00:00 20000076.660000000149 28999999.980999950320 48000000.013000011444 20396062.419999990612 60273.023305331 2023-11-25T00:33:33.580616+00:00 20000076.662000000477 29000000.016000028700 47999999.988999962807 20396062.533000018448 60273.023316933 2023-11-25T00:33:34.583018+00:00 20000076.664000000805 28999999.996999979019 48000000.035000093281 20396063.249999970198 60273.023328535 2023-11-25T00:33:35.585419+00:00 20000076.657999988645 29000000.001000050455 47999999.994999997318 20396061.934999998659 60273.023339956 2023-11-25T00:33:36.572186+00:00 20000076.664000000805 29000000.000999931246 47999999.920999996364 20396062.309000018984 60273.023351558 2023-11-25T00:33:37.574576+00:00 20000076.661000009626 29000000.017000079155 48000000.083999998868 20396062.693000018597 60273.023363160 2023-11-25T00:33:38.576971+00:00 20000076.660999950022 28999999.964999910444 47999999.961000002921 20396063.395999971777 60273.023374761 2023-11-25T00:33:39.579361+00:00 20000076.662000000477 29000000.004999998957 47999999.947999998927 20396063.102000001818 60273.023386182 2023-11-25T00:33:40.566136+00:00 20000076.663000050932 28999999.991000059992 48000000.053999990225 20396062.750000000000 60273.023397964 2023-11-25T00:33:41.584151+00:00 20000076.657999988645 29000000.016000028700 47999999.998000003397 20396062.979000028223 60273.023409386 2023-11-25T00:33:42.570925+00:00 20000076.662999991328 29000000.002999901772 48000000.030999988317 20396062.367999970913 60273.023420988 2023-11-25T00:33:43.573323+00:00 20000076.662000000477 28999999.999000001699 47999999.975000016391 20396063.903999980539 60273.023432770 2023-11-25T00:33:44.591343+00:00 20000076.661000009626 29000000.006000000983 48000000.023000001907 20396063.624000009149 60273.023444191 2023-11-25T00:33:45.578109+00:00 20000076.660999950022 28999999.989999990910 47999999.972999989986 20396062.972999989986 60273.023455793 2023-11-25T00:33:46.580497+00:00 20000076.664000030607 28999999.995000001043 48000000.034000039101 20396062.418000038713 60273.023467214 2023-11-25T00:33:47.567267+00:00 20000076.658999979496 28999999.973999988288 47999999.962000012398 20396062.828999940306 60273.023478996 2023-11-25T00:33:48.585285+00:00 20000076.662999991328 29000000.038000021130 47999999.975999951363 20396062.911000009626 60273.023490417 2023-11-25T00:33:49.572055+00:00 20000076.660000029951 28999999.995999988168 48000000.001000046730 20396063.761000040919 60273.023502019 2023-11-25T00:33:50.574447+00:00 20000076.662999991328 28999999.986000001431 48000000.047999978065 20396063.692999958992 60273.023513621 2023-11-25T00:33:51.576836+00:00 20000076.661000009626 29000000.006999999285 47999999.983999967575 20396063.496000051498 60273.023525223 2023-11-25T00:33:52.579226+00:00 20000076.662999991328 29000000.027000010014 48000000.006999969482 20396062.352000001818 60273.023536824 2023-11-25T00:33:53.581619+00:00 20000076.662999991328 28999999.962000008672 47999999.958999991417 20396063.110999941826 60273.023548351 2023-11-25T00:33:54.577512+00:00 20000076.657999988645 29000000.028000000864 48000000.054000020027 20396062.627000089735 60273.023560028 2023-11-25T00:33:55.586412+00:00 20000076.662999991328 28999999.995000001043 48000000.016000032425 20396063.403999920934 60273.023571373 2023-11-25T00:33:56.566677+00:00 20000076.661000009626 28999999.991999980062 47999999.906999953091 20396063.397000070661 60273.023583156 2023-11-25T00:33:57.584695+00:00 20000076.660000089556 29000000.032000008970 48000000.082000017166 20396062.671000000089 60273.023594577 2023-11-25T00:33:58.571468+00:00 20000076.662999991328 28999999.977999988943 48000000.007000088692 20396063.929999951273 60273.023606179 2023-11-25T00:33:59.573862+00:00 20000076.661000009626 28999999.992999970913 48000000.005000002682 20396063.518000010401 60273.023617781 2023-11-25T00:34:00.576250+00:00 20000076.661999940872 28999999.987000048161 47999999.922000013292 20396063.881000038236 60273.023629382 2023-11-25T00:34:01.578646+00:00 20000076.659999970347 29000000.008999999613 48000000.000999987125 20396063.785999890417 60273.023640984 2023-11-25T00:34:02.581039+00:00 20000076.661000009626 29000000.009999990463 47999999.967000007629 20396063.772000070661 60273.023652405 2023-11-25T00:34:03.567821+00:00 20000076.664000030607 28999999.995000001043 48000000.106000013649 20396063.692999958992 60273.023664188 2023-11-25T00:34:04.585846+00:00 20000076.661000009626 29000000.003999948502 47999999.952999979258 20396063.486000061035 60273.023675609 2023-11-25T00:34:05.572614+00:00 20000076.662999991328 28999999.993000030518 48000000.008000023663 20396063.464999910444 60273.023687211 2023-11-25T00:34:06.575003+00:00 20000076.661999940872 29000000.009000059217 47999999.971000023186 20396064.065000060946 60273.023698812 2023-11-25T00:34:07.577399+00:00 20000076.661000009626 29000000.020999908447 48000000.064999997616 20396064.422000050545 60273.023710414 2023-11-25T00:34:08.579793+00:00 20000076.659000039101 28999999.966000080109 47999999.926999993622 20396064.356999989599 60273.023721836 2023-11-25T00:34:09.566571+00:00 20000076.664999961853 29000000.020999908447 48000000.042999982834 20396063.857999920845 60273.023733437 2023-11-25T00:34:10.568972+00:00 20000076.657999988645 28999999.986999988556 47999999.988999962807 20396064.119000080973 60273.023745220 2023-11-25T00:34:11.586991+00:00 20000076.664000030607 28999999.986000061035 48000000.034000039101 20396064.298999909312 60273.023756641 2023-11-25T00:34:12.573766+00:00 20000076.659999970347 29000000.028000000864 47999999.981999993324 20396064.986000061035 60273.023768242 2023-11-25T00:34:13.576158+00:00 20000076.662000060081 28999999.996000051498 47999999.983000040054 20396064.141000028700 60273.023779844 2023-11-25T00:34:14.578555+00:00 20000076.662999991328 29000000.007999900728 48000000.033999919891 20396063.983999971300 60273.023791446 2023-11-25T00:34:15.580953+00:00 20000076.659000039101 28999999.990000009537 48000000.006000041962 20396064.225999999791 60273.023802867 2023-11-25T00:34:16.567722+00:00 20000076.663999918848 29000000.000000000000 47999999.986000061035 20396064.839000001550 60273.023814650 2023-11-25T00:34:17.585743+00:00 20000076.659000001848 28999999.991999980062 47999999.998999953270 20396065.197999998927 60273.023826071 2023-11-25T00:34:18.572513+00:00 20000076.664000000805 29000000.017000079155 48000000.031999953091 20396064.445000011474 60273.023837673 2023-11-25T00:34:19.574912+00:00 20000076.660000000149 28999999.967999938875 47999999.955000042915 20396063.849999990314 60273.023849274 2023-11-25T00:34:20.577306+00:00 20000076.663000009954 29000000.022000070661 47999999.907999992371 20396064.401999998838 60273.023860876 2023-11-25T00:34:21.579697+00:00 20000076.660000000149 29000000.004999998957 48000000.080999970436 20396064.541999999434 60273.023872478 2023-11-25T00:34:22.582094+00:00 20000076.662000000477 28999999.981000009924 48000000.012999996543 20396064.455000009388 60273.023883899 2023-11-25T00:34:23.568868+00:00 20000076.660999998450 28999999.984999999404 47999999.996999986470 20396064.495000001043 60273.023895681 2023-11-25T00:34:24.586882+00:00 20000076.660999979824 29000000.019000008702 48000000.067000001669 20396064.292999979109 60273.023907103 2023-11-25T00:34:25.573661+00:00 20000076.662000000477 29000000.011999990791 47999999.949000000954 20396065.124000009149 60273.023918704 2023-11-25T00:34:26.576061+00:00 20000076.662000000477 29000000.012999981642 48000000.034999996424 20396064.942999988794 60273.023930125 2023-11-25T00:34:27.562832+00:00 20000076.662000000477 28999999.953999999911 47999999.957000017166 20396064.920000020415 60273.023941908 2023-11-25T00:34:28.580848+00:00 20000076.661000009626 29000000.015000019222 48000000.009999990463 20396064.413999971002 60273.023953510 2023-11-25T00:34:29.583242+00:00 20000076.661000009626 28999999.986000001431 47999999.935999989510 20396064.092999991030 60273.023964931 2023-11-25T00:34:30.570016+00:00 20000076.662000000477 29000000.013000011444 48000000.021000027657 20396064.416000008583 60273.023976713 2023-11-25T00:34:31.588035+00:00 20000076.661000009626 29000000.028000000864 48000000.003999948502 20396064.618000030518 60273.023988134 2023-11-25T00:34:32.574807+00:00 20000076.662000000477 28999999.994000021368 48000000.023999989033 20396064.713999990374 60273.023999736 2023-11-25T00:34:33.577199+00:00 20000076.662000000477 28999999.985999941826 47999999.993000030518 20396064.528999980539 60273.024011263 2023-11-25T00:34:34.573080+00:00 20000076.662000000477 28999999.998000029474 47999999.991000063717 20396064.614000018686 60273.024022940 2023-11-25T00:34:35.581978+00:00 20000076.660999950022 29000000.004999998957 48000000.051999926567 20396064.464999970049 60273.024034285 2023-11-25T00:34:36.562246+00:00 20000076.660000029951 28999999.979000028223 47999999.955000042915 20396064.324000000954 60273.024046068 2023-11-25T00:34:37.580265+00:00 20000076.663999971002 29000000.019999980927 48000000.028999917209 20396064.537999991328 60273.024057745 2023-11-25T00:34:38.589171+00:00 20000076.662000000477 28999999.982999980450 47999999.954000122845 20396064.952000018209 60273.024069091 2023-11-25T00:34:39.569442+00:00 20000076.662999991328 29000000.018000010401 48000000.052999973297 20396064.864000018686 60273.024080873 2023-11-25T00:34:40.587461+00:00 20000076.657000008970 28999999.977000001818 47999999.945999979973 20396064.059999939054 60273.024092294 2023-11-25T00:34:41.574230+00:00 20000076.665000021458 29000000.027000069618 48000000.018999926746 20396064.509999990463 60273.024103896 2023-11-25T00:34:42.576625+00:00 20000076.660000029951 28999999.975999951363 48000000.027000069618 20396065.280000090599 60273.024115317 2023-11-25T00:34:43.563405+00:00 20000076.660999950022 29000000.031000021845 48000000.024999983609 20396064.612999919802 60273.024127100 2023-11-25T00:34:44.581424+00:00 20000076.661000009626 28999999.967000011355 47999999.915999993682 20396064.845000028610 60273.024138521 2023-11-25T00:34:45.568205+00:00 20000076.662000060081 29000000.031000021845 48000000.048000007868 20396064.949000000954 60273.024150123 2023-11-25T00:34:46.570596+00:00 20000076.661999940872 28999999.980999950320 47999999.974000006914 20396064.861999988556 60273.024161905 2023-11-25T00:34:47.588610+00:00 20000076.664999961853 29000000.019000049680 47999999.993000000715 20396064.596999999136 60273.024173326 2023-11-25T00:34:48.575386+00:00 20000076.657999988645 28999999.974999900907 48000000.019999980927 20396064.764000058174 60273.024184928 2023-11-25T00:34:49.577776+00:00 20000076.661000009626 29000000.022000070661 48000000.005000032485 20396064.621999979019 60273.024196530 2023-11-25T00:34:50.580170+00:00 20000076.662000060081 29000000.014999989420 48000000.015999972820 20396064.582000020891 60273.024208132 2023-11-25T00:34:51.582572+00:00 20000076.662999991328 28999999.998000029474 47999999.977999992669 20396064.714999910444 60273.024219553 2023-11-25T00:34:52.569351+00:00 20000076.659000039101 28999999.979999899864 47999999.962999999523 20396064.544000029564 60273.024231154 2023-11-25T00:34:53.571752+00:00 20000076.661999940872 28999999.992000099272 48000000.066000036895 20396064.739000078291 60273.024242756 2023-11-25T00:34:54.574146+00:00 20000076.662999991328 29000000.026999950409 48000000.027000010014 20396065.473999980837 60273.024254358 2023-11-25T00:34:55.576541+00:00 20000076.661000009626 28999999.971999999136 47999999.902999997139 20396065.316999908537 60273.024265960 2023-11-25T00:34:56.578926+00:00 20000076.661000009626 29000000.008000019938 48000000.069999933243 20396064.330000039190 60273.024277561 2023-11-25T00:34:57.581325+00:00 20000076.662999991328 28999999.988999959081 47999999.953000068665 20396064.235000010580 60273.024289164 2023-11-25T00:34:58.583729+00:00 20000076.661000009626 29000000.010000001639 48000000.015999913216 20396065.159000039101 60273.024300585 2023-11-25T00:34:59.570505+00:00 20000076.661000009626 28999999.986999999732 47999999.959000110626 20396064.721999999136 60273.024312186 2023-11-25T00:35:00.572894+00:00 20000076.659999970347 29000000.030999999493 48000000.046999931335 20396064.916000008583 60273.024323788 2023-11-25T00:35:01.575288+00:00 20000076.662000060081 28999999.988999988884 47999999.976999998093 20396065.337999939919 60273.024335390 2023-11-25T00:35:02.577682+00:00 20000076.663999918848 28999999.969000011683 47999999.948000073433 20396065.532999988645 60273.024346811 2023-11-25T00:35:03.564450+00:00 20000076.659000039101 29000000.017999980599 48000000.079999923706 20396065.052000049502 60273.024358593 2023-11-25T00:35:04.582465+00:00 20000076.661000009626 28999999.996000021696 47999999.973000049591 20396065.111999988556 60273.024370195 2023-11-25T00:35:05.584857+00:00 20000076.662999991328 29000000.026999980211 48000000.008000023663 20396065.509999990463 60273.024381616 2023-11-25T00:35:06.571629+00:00 20000076.661000009626 29000000.008999999613 48000000.030999898911 20396066.121999979019 60273.024393399 2023-11-25T00:35:07.589645+00:00 20000076.661999940872 28999999.972999989986 47999999.961000002921 20396066.750000000000 60273.024404820 2023-11-25T00:35:08.576420+00:00 20000076.660000089556 28999999.991000000387 48000000.050999999046 20396065.885000001639 60273.024416422 2023-11-25T00:35:09.578814+00:00 20000076.662999991328 28999999.983000040054 47999999.949999988079 20396065.633000001311 60273.024427842 2023-11-25T00:35:10.565576+00:00 20000076.664999961853 29000000.029999971390 48000000.022000007331 20396065.192000001669 60273.024439625 2023-11-25T00:35:11.583598+00:00 20000076.657999999821 28999999.999000009149 47999999.928999990225 20396066.326000008732 60273.024451046 2023-11-25T00:35:12.570375+00:00 20000076.660999998450 28999999.997999969870 48000000.121999979019 20396066.366000000387 60273.024462648 2023-11-25T00:35:13.572770+00:00 20000076.661999989301 28999999.983000040054 47999999.966000020504 20396066.462000008672 60273.024474430 2023-11-25T00:35:14.590788+00:00 20000076.662000000477 29000000.032000008970 47999999.948000006378 20396065.810999989510 60273.024485851 2023-11-25T00:35:15.577554+00:00 20000076.660000011325 28999999.966999951750 47999999.995999991894 20396065.440000001341 60273.024497453 2023-11-25T00:35:16.579947+00:00 20000076.662000000477 29000000.037000060081 48000000.032000012696 20396065.550000008196 60273.024508980 2023-11-25T00:35:17.575832+00:00 20000076.659999981523 28999999.960999969393 48000000.032000012696 20396065.926999989897 60273.024520657 2023-11-25T00:35:18.584732+00:00 20000076.661000009626 29000000.021000031382 47999999.994999997318 20396065.734000001103 60273.024532002 2023-11-25T00:35:19.565005+00:00 20000076.666000008583 29000000.009999990463 48000000.018000006676 20396065.710000008345 60273.024543785 2023-11-25T00:35:20.583017+00:00 20000076.660000000149 28999999.983999971300 47999999.937000043690 20396065.677999969572 60273.024555206 2023-11-25T00:35:21.569790+00:00 20000076.660999979824 29000000.009999990463 47999999.986999988556 20396065.750000000000 60273.024566808 2023-11-25T00:35:22.572182+00:00 20000076.663000021130 29000000.030000090599 48000000.033999919891 20396065.638999998569 60273.024578590 2023-11-25T00:35:23.590199+00:00 20000076.660000000149 28999999.943999890238 48000000.023000001907 20396065.858000040054 60273.024590011 2023-11-25T00:35:24.576970+00:00 20000076.662999991328 29000000.036000009626 47999999.965000033379 20396065.367999970913 60273.024601613 2023-11-25T00:35:25.579365+00:00 20000076.662000000477 28999999.971000079066 48000000.019000053406 20396066.393000010401 60273.024613034 2023-11-25T00:35:26.566151+00:00 20000076.661000009626 29000000.013999938965 47999999.967999942601 20396066.267000019550 60273.024624817 2023-11-25T00:35:27.584167+00:00 20000076.658999979496 29000000.018000010401 48000000.014000058174 20396065.638999998569 60273.024636238 2023-11-25T00:35:28.570946+00:00 20000076.662999991328 28999999.986000061035 48000000.011999957263 20396066.233999971300 60273.024647839 2023-11-25T00:35:29.573337+00:00 20000076.660000029951 28999999.978999968618 47999999.960000008345 20396066.049000021070 60273.024659441 2023-11-25T00:35:30.575730+00:00 20000076.665000021458 29000000.014999989420 48000001.030999988317 20396065.481999989599 60273.024671043 2023-11-25T00:35:31.578124+00:00 20000076.659999970347 28999999.975999951363 47999999.991999998689 20396066.051999989897 60273.024682645 2023-11-25T00:35:32.580520+00:00 20000076.660000029951 29000000.036000009626 48000000.015000022948 20396066.059000018984 60273.024694247 2023-11-25T00:35:33.582919+00:00 20000076.663999971002 28999999.983000040054 48000000.009000003338 20396065.581000030041 60273.024705849 2023-11-25T00:35:34.585311+00:00 20000076.662000000477 29000000.024999979883 48000000.040999978781 20396066.141999959946 60273.024717269 2023-11-25T00:35:35.572084+00:00 20000076.660000029951 28999999.995999999344 47999999.920999996364 20396065.953999999911 60273.024728871 2023-11-25T00:35:36.574477+00:00 20000076.661000009626 28999999.986000001431 48000000.068000018597 20396066.085999969393 60273.024740473 2023-11-25T00:35:37.576873+00:00 20000076.662000000477 28999999.986999999732 47999999.977999992669 20396066.175999999046 60273.024752075 2023-11-25T00:35:38.579267+00:00 20000076.661000009626 28999999.990999981761 48000000.028999976814 20396066.188000079244 60273.024763496 2023-11-25T00:35:39.566042+00:00 20000076.664999961853 29000000.028000030667 47999999.959000051022 20396066.018000010401 60273.024775279 2023-11-25T00:35:40.584071+00:00 20000076.659999970347 28999999.979999989271 47999999.986999988556 20396066.611999988556 60273.024786700 2023-11-25T00:35:41.570843+00:00 20000076.662000060081 29000000.016999989748 48000000.041000008583 20396066.266999959946 60273.024798301 2023-11-25T00:35:42.573234+00:00 20000076.659999970347 29000000.017000019550 47999999.964999906719 20396066.182000041008 60273.024809903 2023-11-25T00:35:43.575625+00:00 20000076.662999991328 28999999.976000010967 48000000.012000076473 20396065.990999940783 60273.024821505 2023-11-25T00:35:44.578023+00:00 20000076.661000009626 28999999.998999949545 47999999.972000002861 20396066.689000010490 60273.024833106 2023-11-25T00:35:45.580420+00:00 20000076.661000009626 28999999.976000010967 48000000.038999922574 20396067.034999970347 60273.024844528 2023-11-25T00:35:46.567189+00:00 20000076.659999970347 29000000.022000011057 48000000.015000097454 20396066.842000011355 60273.024856310 2023-11-25T00:35:47.585210+00:00 20000076.662000060081 28999999.990000009537 47999999.973999977112 20396066.889000058174 60273.024867731 2023-11-25T00:35:48.571987+00:00 20000076.659999970347 28999999.982999980450 47999999.993000030518 20396066.707000020891 60273.024879333 2023-11-25T00:35:49.574384+00:00 20000076.664999961853 29000000.053000029176 48000000.015999913216 20396067.253999948502 60273.024890754 2023-11-25T00:35:50.561159+00:00 20000076.662000060081 28999999.981999989599 47999999.994000077248 20396067.669000029564 60273.024902537 2023-11-25T00:35:51.579181+00:00 20000076.657999988645 28999999.995999988168 48000000.015000000596 20396067.115999940783 60273.024914139 2023-11-25T00:35:52.581582+00:00 20000076.664000030607 29000000.004999939352 47999999.971000008285 20396067.735000010580 60273.024925560 2023-11-25T00:35:53.568349+00:00 20000076.660999890417 28999999.990000009537 47999999.987000003457 20396066.921000000089 60273.024937342 2023-11-25T00:35:54.586363+00:00 20000076.662000060081 29000000.007000088692 48000000.023000001907 20396066.190000060946 60273.024948763 2023-11-25T00:35:55.573132+00:00 20000076.661999940872 28999999.988999959081 47999999.986000001431 20396067.069999929518 60273.024960365 2023-11-25T00:35:56.575525+00:00 20000076.660000089556 29000000.021999958903 47999999.976999968290 20396067.202000018209 60273.024971967 2023-11-25T00:35:57.577919+00:00 20000076.661000009626 28999999.980000019073 48000000.004000008106 20396066.937000039965 60273.024983568 2023-11-25T00:35:58.580309+00:00 20000076.662999991328 29000000.022000070661 48000000.079000003636 20396067.026000019163 60273.024994914 2023-11-25T00:35:59.560571+00:00 20000076.661000009626 28999999.984999898821 47999999.928000032902 20396066.829999919981 60273.025006697 2023-11-25T00:36:00.578583+00:00 20000076.659999970347 29000000.012000080198 48000000.018000006676 20396066.223999999464 60273.025018374 2023-11-25T00:36:01.587488+00:00 20000076.664000030607 28999999.998999949545 48000000.028999976814 20396067.129000000656 60273.025029719 2023-11-25T00:36:02.567758+00:00 20000076.659999970347 28999999.973000049591 47999999.967000007629 20396066.543999999762 60273.025041502 2023-11-25T00:36:03.585776+00:00 20000076.661999940872 29000000.011999960989 47999999.965999960899 20396067.201000008732 60273.025052923 2023-11-25T00:36:04.572549+00:00 20000076.662999991328 29000000.021000031382 47999999.990000009537 20396067.305999990553 60273.025064525 2023-11-25T00:36:05.574937+00:00 20000076.659000001848 28999999.991999980062 48000000.060000061989 20396066.290000010282 60273.025076127 2023-11-25T00:36:06.577326+00:00 20000076.662000000477 28999999.998000029474 47999999.981999993324 20396067.052999988198 60273.025087728 2023-11-25T00:36:07.579721+00:00 20000076.664000000805 29000000.010999921709 47999999.970999963582 20396067.201999988407 60273.025099149 2023-11-25T00:36:08.566492+00:00 20000076.660999998450 28999999.988000039011 48000000.055999986827 20396067.546000000089 60273.025110751 2023-11-25T00:36:09.568887+00:00 20000076.658999990672 29000000.009000059217 47999999.963000059128 20396067.855000019073 60273.025122534 2023-11-25T00:36:10.586893+00:00 20000076.662999998778 28999999.965999960899 48000000.059999942780 20396067.588999990374 60273.025133954 2023-11-25T00:36:11.573662+00:00 20000076.662000000477 29000000.016000028700 47999999.901000022888 20396068.048999991268 60273.025145556 2023-11-25T00:36:12.576053+00:00 20000076.659000009298 29000000.015999998897 48000000.085000038147 20396068.588999990374 60273.025157158 2023-11-25T00:36:13.578445+00:00 20000076.662999991328 28999999.993000008166 47999999.984999902546 20396067.694000009447 60273.025168760 2023-11-25T00:36:14.580838+00:00 20000076.662000000477 28999999.996999990195 47999999.992999993265 20396067.198000010103 60273.025180181 2023-11-25T00:36:15.567616+00:00 20000076.661000009626 28999999.977999988943 47999999.983999997377 20396067.364000018686 60273.025191783 2023-11-25T00:36:16.570013+00:00 20000076.660999979824 28999999.999000009149 47999999.993000023067 20396068.158999979496 60273.025203384 2023-11-25T00:36:17.572408+00:00 20000076.662000000477 29000000.004000011832 48000000.026999980211 20396067.282999988645 60273.025214986 2023-11-25T00:36:18.574798+00:00 20000076.662000000477 28999999.993999991566 47999999.952000021935 20396067.471000019461 60273.025226588 2023-11-25T00:36:19.577198+00:00 20000076.665000021458 29000000.025000009686 48000000.088999986649 20396067.985000010580 60273.025238190 2023-11-25T00:36:20.579593+00:00 20000076.657999988645 28999999.996000021696 47999999.936999976635 20396067.382999960333 60273.025249791 2023-11-25T00:36:21.581983+00:00 20000076.663999971002 29000000.012999951839 48000000.009000003338 20396067.723000049591 60273.025261213 2023-11-25T00:36:22.568761+00:00 20000076.660000029951 29000000.003000020981 48000000.029000036418 20396067.437999960035 60273.025272815 2023-11-25T00:36:23.571159+00:00 20000076.662999991328 29000000.000999990851 47999999.965999960899 20396067.517000019550 60273.025284416 2023-11-25T00:36:24.573555+00:00 20000076.658999979496 28999999.999000009149 48000000.027000010014 20396068.175999999046 60273.025296018 2023-11-25T00:36:25.575958+00:00 20000076.661000009626 28999999.977999988943 47999999.978999972343 20396068.485999941826 60273.025307439 2023-11-25T00:36:26.562734+00:00 20000076.660000029951 29000000.007000029087 48000000.003000020981 20396068.263000011444 60273.025319221 2023-11-25T00:36:27.580748+00:00 20000076.664999961853 29000000.004000011832 48000000.009999990463 20396068.004000071436 60273.025330823 2023-11-25T00:36:28.583142+00:00 20000076.660000029951 29000000.019999980927 47999999.966000080109 20396068.441999908537 60273.025342245 2023-11-25T00:36:29.569919+00:00 20000076.663999971002 28999999.988000039011 48000000.035999886692 20396067.670000080019 60273.025354027 2023-11-25T00:36:30.587937+00:00 20000076.661000009626 28999999.998999949545 47999999.930999986827 20396067.769999980927 60273.025365448 2023-11-25T00:36:31.574708+00:00 20000076.662000060081 29000000.011000040919 48000000.014000058174 20396068.116000059992 60273.025377050 2023-11-25T00:36:32.577103+00:00 20000076.661999940872 28999999.971999999136 48000000.080999970436 20396068.214999910444 60273.025388471 2023-11-25T00:36:33.563872+00:00 20000076.659000039101 28999999.995000001043 47999999.935999989510 20396068.772000070661 60273.025400253 2023-11-25T00:36:34.581890+00:00 20000076.661000009626 29000000.013000011444 48000000.014000058174 20396068.109999898821 60273.025411674 2023-11-25T00:36:35.568656+00:00 20000076.661000009626 29000000.001999970526 48000000.013000011444 20396068.043000098318 60273.025423276 2023-11-25T00:36:36.571055+00:00 20000076.662999991328 29000000.011999960989 48000000.063000008464 20396067.732999920845 60273.025435059 2023-11-25T00:36:37.589078+00:00 20000076.661000009626 28999999.985000010580 47999999.895999990404 20396067.996999979019 60273.025446480 2023-11-25T00:36:38.575843+00:00 20000076.661999940872 28999999.988000039011 48000000.036000013351 20396068.595000028610 60273.025458082 2023-11-25T00:36:39.578234+00:00 20000076.661000009626 28999999.993999961764 47999999.972999989986 20396068.506000038236 60273.025469608 2023-11-25T00:36:40.574129+00:00 20000076.664000030607 29000000.032000061125 47999999.988999992609 20396068.278000000864 60273.025481285 2023-11-25T00:36:41.583028+00:00 20000076.658999919891 28999999.984999898821 48000000.053000032902 20396067.781999949366 60273.025492631 2023-11-25T00:36:42.563294+00:00 20000076.662000060081 28999999.995000001043 47999999.991999976337 20396067.723000049591 60273.025504413 2023-11-25T00:36:43.581312+00:00 20000076.659999970347 28999999.973000049591 47999999.985000006855 20396068.445000048727 60273.025515834 2023-11-25T00:36:44.568089+00:00 20000076.662000060081 29000000.031999949366 47999999.977999992669 20396068.186999920756 60273.025527436 2023-11-25T00:36:45.570479+00:00 20000076.664999961853 29000000.015000101179 48000000.036000013351 20396069.045000080019 60273.025539218 2023-11-25T00:36:46.588497+00:00 20000076.659000039101 28999999.983999971300 47999999.976000010967 20396068.848999980837 60273.025550640 2023-11-25T00:36:47.575273+00:00 20000076.662999991328 29000000.029999971390 48000000.034999966621 20396067.894999980927 60273.025562242 2023-11-25T00:36:48.577662+00:00 20000076.658999919891 28999999.945000048727 47999999.976999998093 20396067.621999979019 60273.025573662 2023-11-25T00:36:49.564434+00:00 20000076.664000030607 29000000.015000000596 47999999.986000061035 20396068.223000049591 60273.025585445 2023-11-25T00:36:50.582452+00:00 20000076.659000039101 29000000.008999999613 48000000.021999962628 20396069.483999971300 60273.025596866 2023-11-25T00:36:51.569228+00:00 20000076.661999940872 28999999.999000001699 47999999.975000016391 20396068.542999979109 60273.025608468 2023-11-25T00:36:52.571622+00:00 20000076.662000060081 28999999.991999998689 47999999.991999976337 20396068.278000000864 60273.025620069 2023-11-25T00:36:53.574015+00:00 20000076.662999991328 29000000.002999991179 48000000.031999953091 20396068.337999999523 60273.025631671 2023-11-25T00:36:54.576408+00:00 20000076.661000009626 29000000.006999999285 47999999.978000037372 20396068.660999998450 60273.025643273 2023-11-25T00:36:55.578806+00:00 20000076.659999970347 29000000.022999998182 48000000.087999939919 20396069.236999999732 60273.025654875 2023-11-25T00:36:56.581203+00:00 20000076.664000030607 28999999.978999998420 47999999.963000059128 20396069.089999999851 60273.025666477 2023-11-25T00:36:57.583607+00:00 20000076.661000009626 28999999.995000001043 47999999.960999973118 20396068.443999990821 60273.025677898 2023-11-25T00:36:58.570380+00:00 20000076.662000000477 29000000.004000011832 48000000.108000040054 20396068.728000018746 60273.025689499 2023-11-25T00:36:59.572769+00:00 20000076.659000001848 28999999.999000009149 47999999.908999986947 20396068.877999991179 60273.025701101 2023-11-25T00:37:00.575154+00:00 20000076.662000000477 28999999.986999988556 47999999.995999991894 20396069.013999998569 60273.025712703 2023-11-25T00:37:01.577546+00:00 20000076.663999989629 29000000.015999969095 48000000.023000001907 20396068.423000011593 60273.025724124 2023-11-25T00:37:02.564322+00:00 20000076.662000000477 29000000.008999999613 47999999.993000000715 20396068.613000009209 60273.025735907 2023-11-25T00:37:03.582341+00:00 20000076.658000010997 28999999.993000030518 47999999.974999986589 20396068.271000001580 60273.025747509 2023-11-25T00:37:04.584736+00:00 20000076.662999991328 28999999.979999959469 48000000.045999996364 20396068.763999998569 60273.025758930 2023-11-25T00:37:05.571513+00:00 20000076.660000029951 29000000.018000010401 47999999.924000017345 20396069.509999990463 60273.025770531 2023-11-25T00:37:06.573906+00:00 20000076.662999991328 28999999.987999979407 48000000.062999956310 20396068.943000018597 60273.025782133 2023-11-25T00:37:07.576297+00:00 20000076.662999991328 29000000.030000090599 47999999.980000019073 20396068.684999998659 60273.025793735 2023-11-25T00:37:08.578689+00:00 20000076.661000009626 28999999.986999988556 48000001.022000007331 20396067.361999988556 60273.025805156 2023-11-25T00:37:09.565461+00:00 20000076.660000000149 28999999.986999988556 47999999.916999943554 20396068.222999989986 60273.025816938 2023-11-25T00:37:10.583480+00:00 20000076.662999991328 29000000.028000000864 48000000.027999997139 20396068.986999988556 60273.025828360 2023-11-25T00:37:11.570255+00:00 20000076.660999979824 28999999.986999988556 48000000.031000018120 20396068.782000008970 60273.025839961 2023-11-25T00:37:12.572649+00:00 20000076.661000009626 28999999.998999949545 48000000.045999996364 20396069.248000029474 60273.025851563 2023-11-25T00:37:13.575046+00:00 20000076.662000000477 28999999.991999980062 47999999.914000026882 20396069.627999961376 60273.025863165 2023-11-25T00:37:14.577442+00:00 20000076.662000000477 29000000.009000059217 48000000.006000041962 20396068.682000041008 60273.025874767 2023-11-25T00:37:15.579834+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20396068.915999948978 60273.025886187 2023-11-25T00:37:16.566606+00:00 20000076.661000009626 28999999.991999980062 48000000.031999953091 20396068.027000010014 60273.025897970 2023-11-25T00:37:17.584630+00:00 20000076.660000029951 28999999.985000010580 48000000.029000036418 20396069.276000019163 60273.025909391 2023-11-25T00:37:18.571396+00:00 20000076.662000000477 28999999.996000051498 47999999.895999908447 20396069.628999948502 60273.025920993 2023-11-25T00:37:19.573792+00:00 20000076.661000009626 29000000.021999958903 48000000.067000031471 20396069.940000060946 60273.025932520 2023-11-25T00:37:20.569678+00:00 20000076.662000000477 29000000.014999989420 47999999.994999997318 20396069.144999980927 60273.025944197 2023-11-25T00:37:21.578575+00:00 20000076.662000000477 28999999.988000039011 47999999.979000002146 20396069.042000059038 60273.025955798 2023-11-25T00:37:22.580963+00:00 20000076.659999970347 28999999.998000029474 48000000.023999996483 20396068.390999909490 60273.025967325 2023-11-25T00:37:23.576856+00:00 20000076.662999991328 28999999.988999959081 48000000.016000002623 20396069.610000010580 60273.025979002 2023-11-25T00:37:24.585756+00:00 20000076.661000009626 28999999.996999979019 47999999.949000000954 20396069.228000041097 60273.025990347 2023-11-25T00:37:25.566020+00:00 20000076.662999991328 29000000.018000010401 48000000.043999999762 20396069.661000009626 60273.026002130 2023-11-25T00:37:26.584037+00:00 20000076.657999988645 28999999.980000000447 48000000.006999969482 20396069.309000018984 60273.026013551 2023-11-25T00:37:27.570813+00:00 20000076.664000030607 29000000.008000001311 47999999.985000006855 20396069.410999890417 60273.026025153 2023-11-25T00:37:28.573208+00:00 20000076.661000009626 29000000.018999990076 47999999.944000013173 20396069.367000099272 60273.026036755 2023-11-25T00:37:29.575597+00:00 20000076.659999970347 28999999.980000000447 48000000.013999998569 20396069.508999940008 60273.026048357 2023-11-25T00:37:30.577995+00:00 20000076.662000060081 28999999.993000000715 47999999.981999993324 20396068.968999978155 60273.026059958 2023-11-25T00:37:31.580388+00:00 20000076.662999991328 29000000.027000010014 48000000.014999993145 20396069.199000000954 60273.026071379 2023-11-25T00:37:32.567161+00:00 20000076.661999940872 28999999.977000001818 48000000.009000062943 20396069.302000049502 60273.026083162 2023-11-25T00:37:33.585174+00:00 20000076.659999970347 29000000.019999980927 48000000.041000008583 20396069.960999969393 60273.026094583 2023-11-25T00:37:34.571947+00:00 20000076.663000110537 28999999.997000038624 48000000.000999927521 20396069.620000001043 60273.026106184 2023-11-25T00:37:35.574341+00:00 20000076.662999991328 28999999.991999980062 48000000.022000066936 20396069.620000001043 60273.026117786 2023-11-25T00:37:36.576727+00:00 20000076.657999988645 28999999.978999968618 47999999.947999946773 20396069.297000050545 60273.026129388 2023-11-25T00:37:37.579120+00:00 20000076.664999961853 29000000.018000010401 48000000.011999957263 20396069.787999991328 60273.026140809 2023-11-25T00:37:38.565892+00:00 20000076.659999970347 28999999.988000039011 47999999.986999988556 20396069.720000028610 60273.026152411 2023-11-25T00:37:39.568289+00:00 20000076.660000089556 29000000.028000000864 48000000.024000048637 20396069.741999980062 60273.026164194 2023-11-25T00:37:40.586307+00:00 20000076.661000009626 28999999.975999951363 47999999.944000013173 20396069.781999949366 60273.026175614 2023-11-25T00:37:41.573078+00:00 20000076.664999961853 28999999.998000029474 48000000.052000053227 20396070.144000049680 60273.026187216 2023-11-25T00:37:42.575466+00:00 20000076.661000009626 29000000.004999998957 47999999.965999960899 20396069.985000010580 60273.026198818 2023-11-25T00:37:43.577860+00:00 20000076.658999919891 29000000.003999948502 48000000.005000002682 20396069.532999988645 60273.026210420 2023-11-25T00:37:44.580258+00:00 20000076.662999991328 29000000.000000000000 48000000.010999999940 20396069.602000001818 60273.026221841 2023-11-25T00:37:45.567034+00:00 20000076.661000009626 28999999.991000059992 47999999.978000000119 20396069.486999999732 60273.026233443 2023-11-25T00:37:46.569428+00:00 20000076.664000030607 28999999.998000029474 48000000.058999992907 20396069.857000000775 60273.026245045 2023-11-25T00:37:47.571828+00:00 20000076.659000039101 28999999.990999940783 48000000.006999999285 20396070.065999999642 60273.026256646 2023-11-25T00:37:48.574222+00:00 20000076.663999918848 29000000.026000019163 47999999.974000006914 20396069.908999990672 60273.026268248 2023-11-25T00:37:49.576617+00:00 20000076.658000111580 28999999.990000009537 48000000.009000003338 20396070.638000011444 60273.026279850 2023-11-25T00:37:50.579009+00:00 20000076.662999991328 28999999.996999979019 47999999.999000012875 20396070.671999990940 60273.026291451 2023-11-25T00:37:51.581401+00:00 20000076.661999940872 29000000.008000019938 47999999.976999998093 20396069.995999988168 60273.026302872 2023-11-25T00:37:52.568182+00:00 20000076.660999998450 28999999.998000029474 48000000.041000008583 20396070.231000009924 60273.026314475 2023-11-25T00:37:53.570584+00:00 20000076.662999998778 29000000.003000020981 47999999.962999999523 20396070.200000021607 60273.026326076 2023-11-25T00:37:54.572981+00:00 20000076.662000000477 29000000.004999998957 48000000.044000029564 20396070.781999979168 60273.026337678 2023-11-25T00:37:55.575376+00:00 20000076.658999990672 28999999.995999928564 47999999.962999939919 20396070.700000021607 60273.026349099 2023-11-25T00:37:56.562147+00:00 20000076.662000000477 28999999.980000019073 47999999.985000006855 20396069.953999999911 60273.026360882 2023-11-25T00:37:57.580160+00:00 20000076.662999998778 29000000.008000019938 48000000.023000001907 20396070.223000019789 60273.026372483 2023-11-25T00:37:58.582553+00:00 20000076.660999998450 29000000.009999990463 47999999.996000051498 20396070.436999980360 60273.026383904 2023-11-25T00:37:59.569323+00:00 20000076.660000000149 28999999.986000061035 47999999.984999902546 20396070.471000019461 60273.026395687 2023-11-25T00:38:00.587338+00:00 20000076.664000000805 29000000.008999940008 47999999.996000051498 20396069.700999978930 60273.026407108 2023-11-25T00:38:01.574109+00:00 20000076.659000009298 28999999.998000029474 47999999.978000037372 20396069.703999999911 60273.026418710 2023-11-25T00:38:02.576503+00:00 20000076.660999979824 28999999.998000029474 48000000.010999917984 20396070.355000019073 60273.026430236 2023-11-25T00:38:03.572387+00:00 20000076.664000000805 29000000.013999998569 48000000.025000102818 20396070.161000009626 60273.026441913 2023-11-25T00:38:04.581285+00:00 20000076.661000009626 28999999.958000000566 48000000.005000002682 20396069.566999968141 60273.026453258 2023-11-25T00:38:05.561550+00:00 20000076.659999970347 29000000.038999989629 48000000.001999966800 20396069.411000009626 60273.026465042 2023-11-25T00:38:06.579572+00:00 20000076.664000030607 28999999.981999989599 48000000.001999996603 20396069.541000008583 60273.026476462 2023-11-25T00:38:07.566350+00:00 20000076.658999979496 28999999.993000000715 47999999.976999998093 20396070.390999969095 60273.026488064 2023-11-25T00:38:08.568746+00:00 20000076.662000000477 29000000.032000008970 48000000.042000003159 20396070.390000049025 60273.026499847 2023-11-25T00:38:09.586760+00:00 20000076.662999991328 28999999.983000010252 47999999.979000002146 20396070.287000000477 60273.026511268 2023-11-25T00:38:10.573534+00:00 20000076.662000000477 29000000.007999990135 48000000.020000010729 20396070.263999998569 60273.026522870 2023-11-25T00:38:11.575930+00:00 20000076.661000009626 28999999.994000021368 48000000.003000020981 20396070.332000020891 60273.026534291 2023-11-25T00:38:12.562701+00:00 20000076.661000009626 29000000.011999960989 47999999.992999970913 20396070.875999931246 60273.026546073 2023-11-25T00:38:13.580718+00:00 20000076.660000029951 28999999.996000051498 48000000.023000001907 20396071.318000078201 60273.026557494 2023-11-25T00:38:14.567499+00:00 20000076.663999971002 29000000.006999969482 47999999.910000033677 20396069.932999968529 60273.026569096 2023-11-25T00:38:15.569896+00:00 20000076.657999988645 28999999.987999979407 48000000.065999977291 20396070.924999948591 60273.026580698 2023-11-25T00:38:16.572292+00:00 20000076.662999991328 29000000.013000011444 48000000.000999927521 20396071.049000021070 60273.026592299 2023-11-25T00:38:17.574687+00:00 20000076.662999991328 28999999.991000000387 47999999.973000049591 20396070.588999990374 60273.026603901 2023-11-25T00:38:18.577079+00:00 20000076.660000029951 28999999.995999988168 47999999.991000063717 20396071.096000079066 60273.026615323 2023-11-25T00:38:19.563848+00:00 20000076.662999991328 29000000.013000011444 47999999.990999937057 20396070.846999879926 60273.026627105 2023-11-25T00:38:20.581861+00:00 20000076.662000060081 29000000.000000000000 48000000.034999966621 20396071.258000019938 60273.026638526 2023-11-25T00:38:21.568642+00:00 20000076.661999940872 29000000.008000019938 47999999.957000017166 20396071.309000018984 60273.026650127 2023-11-25T00:38:22.571030+00:00 20000076.659000039101 28999999.977000001818 48000000.024000048637 20396070.631000038236 60273.026661729 2023-11-25T00:38:23.573423+00:00 20000076.662999991328 28999999.991999980062 48000000.028999917209 20396071.537999991328 60273.026673331 2023-11-25T00:38:24.575815+00:00 20000076.659999970347 28999999.988000039011 48000000.000000000000 20396070.939000010490 60273.026684752 2023-11-25T00:38:25.562585+00:00 20000076.662999991328 29000000.037999991328 47999999.987000107765 20396070.993000030518 60273.026696535 2023-11-25T00:38:26.580601+00:00 20000076.661000009626 28999999.975000020117 48000000.038999922574 20396070.528000000864 60273.026708174 2023-11-25T00:38:27.586301+00:00 20000076.662000060081 29000000.013999938965 48000000.000000000000 20396070.485000010580 60273.026719636 2023-11-25T00:38:28.576574+00:00 20000076.662999991328 28999999.991999980062 48000000.009000003338 20396070.204999919981 60273.026731238 2023-11-25T00:38:29.578968+00:00 20000076.659999970347 28999999.998000029474 47999999.931000009179 20396070.981999989599 60273.026742659 2023-11-25T00:38:30.565747+00:00 20000076.659999970347 29000000.009999990463 48000000.001999989152 20396071.243000030518 60273.026754442 2023-11-25T00:38:31.583771+00:00 20000076.662000060081 29000000.001000050455 47999999.985000006855 20396070.981999989599 60273.026765862 2023-11-25T00:38:32.570541+00:00 20000076.661999940872 28999999.965000029653 47999999.994999997318 20396071.674999948591 60273.026777464 2023-11-25T00:38:33.572939+00:00 20000076.659000039101 29000000.033999919891 48000000.033999979496 20396070.963000059128 60273.026788886 2023-11-25T00:38:34.559716+00:00 20000076.662999991328 28999999.981999989599 47999999.990000009537 20396071.182000041008 60273.026800668 2023-11-25T00:38:35.577733+00:00 20000076.662000060081 29000000.014999989420 48000000.065999977291 20396071.298999909312 60273.026812270 2023-11-25T00:38:36.580124+00:00 20000076.662999991328 29000000.022999998182 47999999.934000022709 20396071.703000068665 60273.026823691 2023-11-25T00:38:37.566901+00:00 20000076.659999970347 28999999.974000100046 47999999.949999988079 20396071.539000030607 60273.026835474 2023-11-25T00:38:38.584925+00:00 20000076.662999991328 29000000.013999938965 48000000.049999952316 20396071.206999998540 60273.026846895 2023-11-25T00:38:39.571703+00:00 20000076.662000060081 28999999.980000019073 48000000.035000093281 20396071.456000000238 60273.026858496 2023-11-25T00:38:40.574101+00:00 20000076.661999940872 29000000.022999998182 47999999.942999958992 20396071.548999991268 60273.026869917 2023-11-25T00:38:41.560872+00:00 20000076.661000009626 28999999.980000000447 48000000.027999997139 20396072.102000001818 60273.026881700 2023-11-25T00:38:42.578888+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20396071.849000010639 60273.026893121 2023-11-25T00:38:43.565658+00:00 20000076.662999991328 28999999.991999998689 48000000.031000018120 20396071.109000001103 60273.026904723 2023-11-25T00:38:44.568058+00:00 20000076.657999988645 28999999.997999999672 47999999.940000057220 20396071.727000009269 60273.026916505 2023-11-25T00:38:45.586072+00:00 20000076.664999961853 28999999.987000018358 48000000.051999926567 20396071.401999980211 60273.026927927 2023-11-25T00:38:46.572845+00:00 20000076.660999998450 29000000.038999971002 48000000.009000062943 20396071.721999999136 60273.026939528 2023-11-25T00:38:47.575229+00:00 20000076.660000000149 28999999.989000018686 47999999.995999932289 20396071.368000000715 60273.026950949 2023-11-25T00:38:48.562001+00:00 20000076.662000000477 28999999.972999989986 47999999.981999993324 20396072.155000001192 60273.026962731 2023-11-25T00:38:49.580011+00:00 20000076.662000000477 29000000.018000010401 47999999.996000051498 20396071.940000001341 60273.026974153 2023-11-25T00:38:50.566777+00:00 20000076.660999998450 28999999.983999971300 48000000.027999997139 20396072.153000030667 60273.026985754 2023-11-25T00:38:51.569172+00:00 20000076.658999990672 28999999.997000038624 47999999.990000009537 20396072.120000001043 60273.026997356 2023-11-25T00:38:52.571571+00:00 20000076.665000021458 29000000.036000009626 48000000.012999981642 20396071.805999990553 60273.027008958 2023-11-25T00:38:53.573962+00:00 20000076.660000000149 28999999.979999959469 47999999.980000019073 20396071.859999950975 60273.027020560 2023-11-25T00:38:54.576358+00:00 20000076.660999979824 29000000.007000029087 47999999.991999976337 20396072.250000000000 60273.027032162 2023-11-25T00:38:55.578752+00:00 20000076.663000021130 28999999.993999961764 48000000.002999991179 20396072.303000029176 60273.027043763 2023-11-25T00:38:56.581143+00:00 20000076.664999991655 29000000.001000050455 48000000.036000013351 20396072.454999979585 60273.027055184 2023-11-25T00:38:57.567913+00:00 20000076.659000009298 28999999.991999980062 47999999.995999991894 20396072.278000000864 60273.027066786 2023-11-25T00:38:58.570309+00:00 20000076.659000009298 29000000.014999989420 47999999.929000020027 20396071.565000001341 60273.027078388 2023-11-25T00:38:59.572706+00:00 20000076.662999991328 28999999.980000019073 48000000.045000016689 20396071.912000000477 60273.027089990 2023-11-25T00:39:00.575105+00:00 20000076.661000009626 29000000.008000019938 48000000.035999946296 20396072.194000009447 60273.027101516 2023-11-25T00:39:01.570991+00:00 20000076.662999991328 29000000.008999940008 47999999.965000033379 20396071.815000001341 60273.027113193 2023-11-25T00:39:02.579894+00:00 20000076.661000009626 29000000.001000050455 47999999.978000037372 20396072.137000020593 60273.027124795 2023-11-25T00:39:03.582286+00:00 20000076.662000000477 28999999.991999980062 48000000.009999990463 20396072.367999970913 60273.027136321 2023-11-25T00:39:04.578175+00:00 20000076.662000000477 29000000.009999990463 48000000.016999959946 20396072.014000058174 60273.027147923 2023-11-25T00:39:05.580573+00:00 20000076.659999970347 28999999.986999988556 48000000.075999982655 20396072.227000001818 60273.027159344 2023-11-25T00:39:06.567350+00:00 20000076.660000029951 29000000.003000020981 47999999.860000006855 20396071.562999960035 60273.027170946 2023-11-25T00:39:07.569740+00:00 20000076.663999971002 28999999.996999979019 48000000.106999993324 20396072.029999971390 60273.027182548 2023-11-25T00:39:08.572136+00:00 20000076.662000000477 29000000.004000071436 47999999.980000019073 20396072.407999988645 60273.027194150 2023-11-25T00:39:09.574533+00:00 20000076.658999979496 29000000.013000011444 47999999.962999939919 20396072.320999979973 60273.027205571 2023-11-25T00:39:10.561303+00:00 20000076.664000030607 29000000.015999909490 48000000.057000041008 20396072.207000020891 60273.027217353 2023-11-25T00:39:11.579315+00:00 20000076.661000009626 28999999.975000020117 47999999.958999991417 20396072.032999988645 60273.027228955 2023-11-25T00:39:12.581716+00:00 20000076.662000000477 28999999.986999988556 47999999.996000051498 20396072.980000019073 60273.027240376 2023-11-25T00:39:13.568495+00:00 20000076.659999970347 29000000.013000011444 48000000.020000003278 20396072.625000000000 60273.027251978 2023-11-25T00:39:14.570886+00:00 20000076.662999991328 28999999.988000039011 47999999.989999987185 20396072.333999991417 60273.027263580 2023-11-25T00:39:15.573279+00:00 20000076.659000039101 28999999.995999928564 47999999.942000001669 20396072.644999980927 60273.027275181 2023-11-25T00:39:16.575675+00:00 20000076.661999940872 29000000.014999989420 48000000.037000000477 20396072.571000099182 60273.027286602 2023-11-25T00:39:17.562447+00:00 20000076.662999991328 29000000.002000000328 47999999.976999998093 20396072.388999938965 60273.027298385 2023-11-25T00:39:18.580462+00:00 20000076.664000030607 28999999.986999999732 48000000.002000026405 20396073.004000071436 60273.027309806 2023-11-25T00:39:19.567238+00:00 20000076.661000009626 29000000.002000000328 47999999.989999949932 20396073.054999951273 60273.027321408 2023-11-25T00:39:20.569642+00:00 20000076.661000009626 29000000.011999990791 48000000.080000042915 20396072.343999978155 60273.027333191 2023-11-25T00:39:21.587654+00:00 20000076.659000039101 28999999.997999999672 47999999.987999983132 20396072.736000061035 60273.027344611 2023-11-25T00:39:22.574427+00:00 20000076.661000009626 28999999.984000001103 47999999.996999979019 20396072.199999928474 60273.027356213 2023-11-25T00:39:23.576818+00:00 20000076.661999940872 29000000.025000009686 47999999.977999992669 20396072.245000001043 60273.027367634 2023-11-25T00:39:24.563593+00:00 20000076.662999991328 28999999.997999999672 47999999.994000077248 20396072.623000029474 60273.027379417 2023-11-25T00:39:25.581605+00:00 20000076.659999970347 28999999.974999990314 47999999.967999942601 20396072.153000000864 60273.027390838 2023-11-25T00:39:26.568385+00:00 20000076.664000030607 29000000.022999998182 48000000.069000013173 20396072.587000008672 60273.027402440 2023-11-25T00:39:27.570784+00:00 20000076.659999970347 29000000.002000030130 47999999.968000046909 20396072.009999990463 60273.027414042 2023-11-25T00:39:28.573176+00:00 20000076.662000060081 28999999.986999988556 48000000.016999959946 20396072.317000031471 60273.027425643 2023-11-25T00:39:29.575567+00:00 20000076.661999940872 29000000.013999998569 47999999.958999991417 20396071.949999928474 60273.027437245 2023-11-25T00:39:30.577963+00:00 20000076.660000089556 29000000.008999999613 48000000.032999992371 20396073.304000020027 60273.027448666 2023-11-25T00:39:31.564735+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20396072.620000001043 60273.027460448 2023-11-25T00:39:32.582747+00:00 20000076.660999890417 28999999.991999980062 48000000.041000008583 20396071.833000000566 60273.027471869 2023-11-25T00:39:33.569516+00:00 20000076.663000110537 29000000.000000000000 47999999.960000038147 20396072.855999998748 60273.027483471 2023-11-25T00:39:34.571911+00:00 20000076.662999991328 29000000.004000011832 47999999.965999960899 20396072.915000010282 60273.027495073 2023-11-25T00:39:35.574310+00:00 20000076.661000009626 28999999.993999961764 48000000.066999986768 20396073.153000000864 60273.027506675 2023-11-25T00:39:36.576710+00:00 20000076.658999919891 29000000.011000040919 48000000.015000000596 20396072.614999990910 60273.027518096 2023-11-25T00:39:37.563476+00:00 20000076.665000081062 28999999.988000039011 47999999.944000013173 20396072.800000008196 60273.027529697 2023-11-25T00:39:38.565869+00:00 20000076.659999970347 29000000.023999929428 48000000.000000000000 20396072.274999979883 60273.027541480 2023-11-25T00:39:39.583887+00:00 20000076.662999991328 28999999.995000001043 48000000.020000010729 20396073.664000000805 60273.027552901 2023-11-25T00:39:40.570659+00:00 20000076.659000001848 28999999.984000090510 48000000.002999961376 20396073.911000009626 60273.027564503 2023-11-25T00:39:41.573057+00:00 20000076.662999998778 28999999.982999920845 47999999.952000021935 20396072.947999980301 60273.027576105 2023-11-25T00:39:42.575455+00:00 20000076.660000000149 29000000.029000040144 48000000.035000033677 20396072.451000008732 60273.027587707 2023-11-25T00:39:43.577847+00:00 20000076.662000000477 28999999.980999950320 48000000.039999961853 20396072.976000010967 60273.027599233 2023-11-25T00:39:44.573732+00:00 20000076.660999998450 28999999.989000078291 47999999.970000028610 20396073.649999979883 60273.027610835 2023-11-25T00:39:45.576130+00:00 20000076.663999989629 29000000.021999958903 47999999.932000041008 20396074.050999999046 60273.027622256 2023-11-25T00:39:46.562908+00:00 20000076.659000009298 29000000.013000011444 48000000.144999980927 20396073.373000029474 60273.027633858 2023-11-25T00:39:47.565309+00:00 20000076.664999991655 28999999.995000001043 47999999.935999989510 20396073.133999999613 60273.027645641 2023-11-25T00:39:48.583329+00:00 20000076.663000021130 28999999.967000011355 47999999.985999941826 20396073.198000010103 60273.027657061 2023-11-25T00:39:49.570104+00:00 20000076.658999979496 29000000.024999979883 47999999.990000009537 20396073.461999949068 60273.027668663 2023-11-25T00:39:50.572493+00:00 20000076.659000009298 29000000.008000019938 48000000.006999969482 20396074.106000009924 60273.027680265 2023-11-25T00:39:51.574881+00:00 20000076.662999991328 28999999.986999988556 47999999.972000002861 20396074.187000039965 60273.027691867 2023-11-25T00:39:52.577275+00:00 20000076.661000009626 28999999.993999961764 48000000.066000096500 20396072.842999991030 60273.027703288 2023-11-25T00:39:53.564049+00:00 20000076.662000000477 28999999.998000029474 47999999.973999977112 20396073.084999978542 60273.027715070 2023-11-25T00:39:54.582068+00:00 20000076.662999991328 29000000.017999999225 47999999.972999930382 20396073.762000020593 60273.027726491 2023-11-25T00:39:55.568852+00:00 20000076.661000009626 28999999.986999999732 47999999.975000016391 20396073.712000008672 60273.027738093 2023-11-25T00:39:56.571248+00:00 20000076.658999979496 29000000.011999990791 48000000.064000010490 20396073.824000000954 60273.027749695 2023-11-25T00:39:57.573640+00:00 20000076.664000030607 29000000.004999998957 48000000.034000001848 20396073.294000029564 60273.027761297 2023-11-25T00:39:58.576034+00:00 20000076.661000009626 29000000.006000008434 47999999.972999997437 20396073.545999880880 60273.027772898 2023-11-25T00:39:59.578429+00:00 20000076.658999979496 28999999.977000001818 48000000.012999996543 20396073.410000089556 60273.027784320 2023-11-25T00:40:00.565197+00:00 20000076.663999971002 28999999.995999988168 47999999.998999983072 20396074.069000009447 60273.027796102 2023-11-25T00:40:01.583210+00:00 20000076.662000000477 28999999.992000009865 47999999.970000028610 20396073.935999989510 60273.027807523 2023-11-25T00:40:02.569990+00:00 20000076.662000000477 29000000.010999981314 48000000.014999993145 20396073.480000019073 60273.027819125 2023-11-25T00:40:03.572385+00:00 20000076.661000009626 28999999.993000030518 47999999.949999988079 20396073.728999968618 60273.027830546 2023-11-25T00:40:04.559156+00:00 20000076.662000000477 29000000.020999971777 48000000.059000022709 20396073.860000010580 60273.027842328 2023-11-25T00:40:05.577172+00:00 20000076.659999970347 29000000.013000011444 47999999.966000020504 20396073.875999931246 60273.027853930 2023-11-25T00:40:06.579562+00:00 20000076.659000039101 28999999.962000008672 47999999.995999991894 20396073.947000030428 60273.027865351 2023-11-25T00:40:07.566331+00:00 20000076.666000008583 29000000.004000011832 48000000.042000003159 20396073.394999980927 60273.027877134 2023-11-25T00:40:08.584352+00:00 20000076.659999970347 29000000.009999990463 47999999.948000006378 20396073.751000050455 60273.027888555 2023-11-25T00:40:09.571123+00:00 20000076.659999970347 29000000.008000019938 48000000.021000027657 20396073.485000010580 60273.027900157 2023-11-25T00:40:10.573517+00:00 20000076.663000110537 29000000.003999948502 48000000.002999901772 20396074.449000000954 60273.027911577 2023-11-25T00:40:11.560291+00:00 20000076.660999890417 28999999.980000078678 48000000.019000053406 20396075.046999931335 60273.027923360 2023-11-25T00:40:12.578304+00:00 20000076.661000009626 29000000.016999959946 47999999.994999997318 20396074.320000048727 60273.027934781 2023-11-25T00:40:13.565072+00:00 20000076.662000060081 28999999.986999988556 48000000.011999957263 20396073.633000019938 60273.027946383 2023-11-25T00:40:14.567474+00:00 20000076.662999991328 29000000.034000039101 47999999.952000021935 20396073.942999958992 60273.027958165 2023-11-25T00:40:15.585494+00:00 20000076.659000039101 28999999.970999959856 47999999.975999951363 20396073.506999969482 60273.027969587 2023-11-25T00:40:16.572265+00:00 20000076.663999918848 28999999.995000001043 48000000.015000097454 20396074.346000079066 60273.027981188 2023-11-25T00:40:17.574649+00:00 20000076.661000009626 28999999.998999949545 48000000.032999992371 20396074.235000010580 60273.027992790 2023-11-25T00:40:18.577021+00:00 20000076.662000060081 29000000.016000028700 47999999.970999963582 20396074.768999930471 60273.028004391 2023-11-25T00:40:19.579377+00:00 20000076.659999970347 28999999.991999980062 48000000.016999959946 20396074.353000041097 60273.028015812 2023-11-25T00:40:20.566132+00:00 20000076.659000039101 28999999.990000009537 48000000.001999996603 20396074.235999941826 60273.028027413 2023-11-25T00:40:21.568527+00:00 20000076.662999991328 29000000.006999969482 47999999.974000006914 20396074.678000088781 60273.028039015 2023-11-25T00:40:22.570917+00:00 20000076.661999940872 29000000.006000038236 48000000.079000003636 20396074.164999961853 60273.028050617 2023-11-25T00:40:23.573314+00:00 20000076.662999991328 29000000.001000050455 47999999.940999977291 20396074.769999999553 60273.028062219 2023-11-25T00:40:24.575709+00:00 20000076.662000060081 28999999.986999988556 47999999.977000027895 20396074.057000000030 60273.028073821 2023-11-25T00:40:25.578103+00:00 20000076.661000009626 29000000.011999960989 48000000.042000003159 20396075.054000008851 60273.028085422 2023-11-25T00:40:26.580491+00:00 20000076.661999940872 28999999.970999959856 47999999.983999967575 20396074.594000000507 60273.028096949 2023-11-25T00:40:27.576377+00:00 20000076.661000009626 29000000.010000109673 48000000.013000011444 20396074.743999999017 60273.028108551 2023-11-25T00:40:28.578782+00:00 20000076.661000009626 29000000.004999998957 47999999.979000031948 20396074.221999999136 60273.028119972 2023-11-25T00:40:29.565554+00:00 20000076.661000009626 29000000.036999940872 47999999.991999976337 20396074.134999990463 60273.028131573 2023-11-25T00:40:30.567948+00:00 20000076.661999940872 28999999.973999980837 48000000.036999940872 20396074.527000010014 60273.028143175 2023-11-25T00:40:31.570345+00:00 20000076.662000060081 28999999.984999999404 47999999.938000082970 20396074.930999990553 60273.028154777 2023-11-25T00:40:32.572734+00:00 20000076.661000009626 29000000.000999998301 48000000.021999962628 20396075.453000009060 60273.028166379 2023-11-25T00:40:33.575124+00:00 20000076.666000001132 29000000.015000000596 47999999.985000006855 20396074.820999979973 60273.028177980 2023-11-25T00:40:34.577518+00:00 20000076.657999999821 28999999.975999999791 48000000.070999979973 20396073.623000029474 60273.028189582 2023-11-25T00:40:35.579912+00:00 20000076.660000000149 29000000.018000010401 47999999.960000038147 20396073.897000011057 60273.028201004 2023-11-25T00:40:36.566684+00:00 20000076.662999998778 28999999.997000008821 47999999.977999933064 20396074.828999999911 60273.028212605 2023-11-25T00:40:37.569083+00:00 20000076.659000009298 29000000.014999989420 47999999.962000012398 20396075.903999980539 60273.028224207 2023-11-25T00:40:38.571480+00:00 20000076.662999998778 28999999.988000009209 48000000.088000059128 20396075.265999969095 60273.028235809 2023-11-25T00:40:39.573869+00:00 20000076.662000000477 29000000.002000000328 47999999.988999962807 20396075.069999989122 60273.028247230 2023-11-25T00:40:40.560641+00:00 20000076.662000000477 29000000.000000000000 47999999.970000028610 20396073.812000039965 60273.028259012 2023-11-25T00:40:41.578658+00:00 20000076.660000000149 29000000.001999970526 47999999.998999953270 20396074.097999989986 60273.028270614 2023-11-25T00:40:42.581050+00:00 20000076.662999991328 28999999.991000000387 48000000.055999986827 20396075.623000029474 60273.028282035 2023-11-25T00:40:43.567824+00:00 20000076.661000009626 29000000.008999999613 47999999.938000008464 20396076.381999969482 60273.028293818 2023-11-25T00:40:44.585845+00:00 20000076.660999979824 29000000.007000029087 48000000.064999997616 20396075.662999991328 60273.028305239 2023-11-25T00:40:45.572619+00:00 20000076.666000008583 29000000.001999970526 47999999.937000006437 20396074.563000019640 60273.028316841 2023-11-25T00:40:46.575015+00:00 20000076.657999988645 28999999.976000010967 48000000.017999976873 20396074.592000011355 60273.028328261 2023-11-25T00:40:47.561787+00:00 20000076.660000029951 29000000.012000020593 48000000.013000041246 20396075.088999990374 60273.028340044 2023-11-25T00:40:48.579804+00:00 20000076.663999971002 28999999.995999928564 48000000.003999948502 20396075.332000020891 60273.028351465 2023-11-25T00:40:49.566578+00:00 20000076.661000009626 29000000.000000000000 48000000.020000040531 20396075.524999979883 60273.028363067 2023-11-25T00:40:50.568975+00:00 20000076.662000000477 29000000.020000100136 48000000.002999961376 20396075.562000039965 60273.028374669 2023-11-25T00:40:51.571382+00:00 20000076.659999970347 28999999.979999899864 47999999.973000049591 20396075.046999931335 60273.028386271 2023-11-25T00:40:52.573779+00:00 20000076.662000000477 29000000.012000080198 47999999.985999941826 20396074.809000018984 60273.028397872 2023-11-25T00:40:53.576169+00:00 20000076.663000050932 28999999.987999919802 47999999.960000038147 20396075.471000079066 60273.028409293 2023-11-25T00:40:54.562940+00:00 20000076.662000000477 29000000.009000059217 48000000.075000047684 20396075.793999910355 60273.028421076 2023-11-25T00:40:55.580953+00:00 20000076.659999970347 28999999.968999978155 47999999.955999970436 20396075.022000070661 60273.028432497 2023-11-25T00:40:56.567722+00:00 20000076.662000000477 29000000.003000020981 47999999.965000033379 20396075.822999950498 60273.028444098 2023-11-25T00:40:57.570114+00:00 20000076.664000030607 29000000.024999979883 48000000.031999953091 20396075.314000010490 60273.028455700 2023-11-25T00:40:58.572513+00:00 20000076.657999988645 28999999.990000009537 48000000.036000013351 20396074.662999991328 60273.028467302 2023-11-25T00:40:59.574912+00:00 20000076.662000000477 29000000.013000011444 47999999.980000019073 20396074.412999991328 60273.028478904 2023-11-25T00:41:00.577295+00:00 20000076.661999940872 28999999.998999949545 48000000.046999931335 20396075.615000009537 60273.028490325 2023-11-25T00:41:01.564066+00:00 20000076.659000039101 28999999.998000029474 47999999.975000016391 20396075.657999988645 60273.028502108 2023-11-25T00:41:02.582085+00:00 20000076.662999991328 29000000.016999959946 47999999.975999951363 20396075.069000009447 60273.028513528 2023-11-25T00:41:03.568848+00:00 20000076.662000060081 29000000.000000000000 48000000.040000081062 20396075.064000010490 60273.028525130 2023-11-25T00:41:04.571246+00:00 20000076.659999970347 28999999.992000099272 48000000.011999957263 20396074.689000010490 60273.028536732 2023-11-25T00:41:05.573644+00:00 20000076.664000030607 28999999.977000001818 47999999.935999996960 20396075.615999940783 60273.028548334 2023-11-25T00:41:06.576036+00:00 20000076.661999940872 29000000.008999940008 48000000.020000003278 20396075.745000001043 60273.028559860 2023-11-25T00:41:07.571922+00:00 20000076.659999970347 29000000.006000038236 48000000.006999999285 20396075.664000030607 60273.028571462 2023-11-25T00:41:08.574316+00:00 20000076.662000060081 29000000.004999998957 48000000.000000000000 20396075.449000000954 60273.028582883 2023-11-25T00:41:09.561092+00:00 20000076.661000009626 28999999.997999999672 47999999.994000017643 20396074.396000031382 60273.028594485 2023-11-25T00:41:10.563486+00:00 20000076.659999970347 29000000.000000000000 47999999.992999970913 20396074.792999979109 60273.028606268 2023-11-25T00:41:11.581508+00:00 20000076.664999961853 28999999.981000009924 48000000.027999997139 20396075.924999948591 60273.028617688 2023-11-25T00:41:12.568283+00:00 20000076.662000060081 29000000.023999989033 47999999.965000033379 20396075.555000070482 60273.028629290 2023-11-25T00:41:13.570680+00:00 20000076.659999970347 28999999.979999989271 47999999.957999996841 20396075.180999990553 60273.028640892 2023-11-25T00:41:14.573073+00:00 20000076.661000009626 29000000.022000011057 48000000.059000022709 20396074.835000038147 60273.028652494 2023-11-25T00:41:15.575469+00:00 20000076.661000009626 28999999.991999980062 47999999.960999973118 20396075.200999978930 60273.028663915 2023-11-25T00:41:16.562238+00:00 20000076.661000009626 28999999.988000009209 48000000.072000026703 20396074.638000000268 60273.028675697 2023-11-25T00:41:17.580250+00:00 20000076.664000030607 28999999.995000001043 47999999.937999956310 20396075.524000000209 60273.028687119 2023-11-25T00:41:18.567029+00:00 20000076.660999890417 29000000.026000019163 48000000.009000062943 20396075.642999999225 60273.028698720 2023-11-25T00:41:19.569433+00:00 20000076.660000089556 28999999.977000001818 47999999.981999993324 20396076.184999998659 60273.028710322 2023-11-25T00:41:20.571826+00:00 20000076.663999918848 29000000.008999999613 48000000.008999936283 20396075.782000008970 60273.028721924 2023-11-25T00:41:21.574217+00:00 20000076.660000089556 28999999.997999969870 48000000.032000057399 20396075.037000000477 60273.028733525 2023-11-25T00:41:22.576613+00:00 20000076.661999940872 28999999.995999988168 48000000.023999929428 20396074.782000008970 60273.028744947 2023-11-25T00:41:23.563387+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20396076.122999999672 60273.028756729 2023-11-25T00:41:24.581401+00:00 20000076.662000060081 29000000.016000028700 48000000.001999966800 20396076.346999999136 60273.028768150 2023-11-25T00:41:25.568173+00:00 20000076.661999940872 28999999.975999951363 48000000.040000081062 20396076.778999980539 60273.028779752 2023-11-25T00:41:26.570573+00:00 20000076.659000039101 28999999.991000059992 48000000.014999993145 20396075.985000010580 60273.028791173 2023-11-25T00:41:27.557345+00:00 20000076.662999998778 29000000.022999998182 47999999.976000010967 20396075.901999980211 60273.028802956 2023-11-25T00:41:28.575361+00:00 20000076.660000000149 29000000.018999930471 47999999.989999987185 20396075.908000018448 60273.028814557 2023-11-25T00:41:29.577752+00:00 20000076.662000000477 28999999.948000069708 47999999.984999977052 20396076.448000010103 60273.028825978 2023-11-25T00:41:30.564530+00:00 20000076.664000000805 29000000.052999969572 47999999.996000021696 20396076.883999999613 60273.028837761 2023-11-25T00:41:31.582546+00:00 20000076.660000000149 28999999.995000001043 48000000.047999978065 20396076.230999950320 60273.028849182 2023-11-25T00:41:32.569323+00:00 20000076.662999998778 28999999.985000010580 47999999.940000027418 20396076.462000008672 60273.028860784 2023-11-25T00:41:33.571723+00:00 20000076.659000009298 29000000.029999971390 48000000.013999998569 20396076.670000020415 60273.028872205 2023-11-25T00:41:34.558493+00:00 20000076.662999991328 28999999.963999990374 48000000.013999998569 20396076.778000000864 60273.028883987 2023-11-25T00:41:35.576508+00:00 20000076.662000000477 29000000.000000000000 48000000.031000018120 20396075.717000011355 60273.028895408 2023-11-25T00:41:36.563278+00:00 20000076.661000009626 28999999.999000068754 47999999.978999972343 20396076.120999988168 60273.028907010 2023-11-25T00:41:37.565664+00:00 20000076.662000000477 29000000.003999948502 47999999.986000001431 20396076.416000008583 60273.028918792 2023-11-25T00:41:38.583681+00:00 20000076.660000000149 28999999.978000041097 47999999.930999986827 20396076.124000009149 60273.028930214 2023-11-25T00:41:39.570459+00:00 20000076.661999970675 29000000.019999980927 47999999.986999988556 20396075.904999971390 60273.028941816 2023-11-25T00:41:40.572856+00:00 20000076.661000009626 29000000.016999959946 48000000.101999998093 20396075.692000031471 60273.028953237 2023-11-25T00:41:41.559622+00:00 20000076.662000000477 28999999.996000051498 47999999.988000042737 20396076.538999971002 60273.028965019 2023-11-25T00:41:42.577640+00:00 20000076.661000009626 28999999.973999980837 48000000.986999988556 20396074.871999979019 60273.028976440 2023-11-25T00:41:43.564406+00:00 20000076.662999991328 28999999.986999988556 47999999.981999993324 20396076.120000001043 60273.028988042 2023-11-25T00:41:44.566800+00:00 20000076.661000009626 29000000.026000019163 48000000.029999971390 20396075.881999969482 60273.028999643 2023-11-25T00:41:45.569199+00:00 20000076.662000000477 28999999.991000000387 47999999.943000078201 20396076.384000059217 60273.029011245 2023-11-25T00:41:46.571589+00:00 20000076.661000009626 29000000.029999990016 48000000.062999956310 20396076.799000021070 60273.029022847 2023-11-25T00:41:47.573983+00:00 20000076.659999970347 28999999.993000000715 47999999.996999979019 20396076.340999960899 60273.029034449 2023-11-25T00:41:48.576380+00:00 20000076.664000030607 28999999.990000009537 48000000.023000001907 20396076.754999998957 60273.029046050 2023-11-25T00:41:49.578766+00:00 20000076.659999970347 28999999.990000009537 47999999.945000000298 20396076.096999999136 60273.029057577 2023-11-25T00:41:50.574654+00:00 20000076.660000029951 29000000.003999978304 47999999.965999990702 20396076.184000018984 60273.029069179 2023-11-25T00:41:51.577051+00:00 20000076.662999991328 29000000.011000011116 48000000.040999993682 20396076.960000038147 60273.029080600 2023-11-25T00:41:52.563824+00:00 20000076.662000000477 28999999.985000010580 47999999.966000020504 20396077.000999931246 60273.029092201 2023-11-25T00:41:53.566221+00:00 20000076.659999970347 29000000.008999969810 48000000.002999991179 20396076.835999969393 60273.029103803 2023-11-25T00:41:54.568618+00:00 20000076.664000030607 29000000.013000011444 48000000.032999992371 20396076.295000080019 60273.029115405 2023-11-25T00:41:55.571014+00:00 20000076.659999970347 29000000.008999999613 47999999.991999976337 20396076.753000020981 60273.029127007 2023-11-25T00:41:56.573413+00:00 20000076.662999991328 28999999.995000001043 48000000.001000046730 20396076.544999960810 60273.029138609 2023-11-25T00:41:57.575805+00:00 20000076.660000089556 28999999.982999980450 48000000.004000008106 20396077.332000020891 60273.029150211 2023-11-25T00:41:58.578200+00:00 20000076.662999991328 29000000.026000019163 47999999.995999991894 20396076.651999950409 60273.029161632 2023-11-25T00:41:59.564973+00:00 20000076.659999970347 28999999.962000008672 48000000.018999986351 20396076.634999990463 60273.029173234 2023-11-25T00:42:00.567355+00:00 20000076.662999991328 29000000.005999978632 47999999.958999931812 20396077.108000040054 60273.029184835 2023-11-25T00:42:01.569747+00:00 20000076.661000009626 29000000.029999971390 48000000.077000021935 20396077.235000010580 60273.029196437 2023-11-25T00:42:02.572136+00:00 20000076.662000060081 28999999.980000019073 48000000.000000000000 20396077.166999939829 60273.029207858 2023-11-25T00:42:03.558903+00:00 20000076.661999940872 29000000.011999960989 47999999.915000081062 20396077.214000109583 60273.029219640 2023-11-25T00:42:04.576919+00:00 20000076.664000030607 28999999.984000090510 48000000.057999968529 20396077.084999918938 60273.029231242 2023-11-25T00:42:05.579314+00:00 20000076.657999988645 29000000.016999959946 47999999.986999988556 20396076.904999971390 60273.029242663 2023-11-25T00:42:06.566080+00:00 20000076.662999991328 28999999.988999959081 47999999.929000020027 20396077.668000098318 60273.029254265 2023-11-25T00:42:07.568477+00:00 20000076.662999991328 29000000.004999998957 48000000.054999947548 20396076.962999939919 60273.029265867 2023-11-25T00:42:08.570875+00:00 20000076.661000009626 28999999.994000080973 48000000.042999982834 20396076.756999969482 60273.029277469 2023-11-25T00:42:09.573273+00:00 20000076.659999970347 28999999.997999910265 48000000.016000032425 20396077.375000000000 60273.029288889 2023-11-25T00:42:10.560042+00:00 20000076.661000009626 29000000.000000000000 47999999.909000039101 20396076.625999998301 60273.029300672 2023-11-25T00:42:11.578058+00:00 20000076.664000030607 29000000.001000050455 48000000.093999981880 20396077.331999998540 60273.029312093 2023-11-25T00:42:12.564831+00:00 20000076.656999949366 28999999.980000019073 47999999.946999996901 20396077.533999990672 60273.029323695 2023-11-25T00:42:13.567230+00:00 20000076.662000060081 29000000.013000011444 48000000.047999978065 20396077.269999999553 60273.029335477 2023-11-25T00:42:14.585248+00:00 20000076.661999940872 29000000.018000010401 47999999.899000018835 20396077.509000018239 60273.029346898 2023-11-25T00:42:15.572029+00:00 20000076.661000009626 28999999.991999980062 48000000.034000009298 20396077.134999990463 60273.029358500 2023-11-25T00:42:16.574426+00:00 20000076.666000008583 29000000.003000020981 48000000.006999999285 20396077.829999979585 60273.029369921 2023-11-25T00:42:17.561196+00:00 20000076.659000039101 28999999.995999928564 48000000.016999959946 20396076.942000001669 60273.029381704 2023-11-25T00:42:18.579215+00:00 20000076.662999991328 29000000.001999970526 47999999.962999999523 20396077.742000009865 60273.029393125 2023-11-25T00:42:19.565990+00:00 20000076.657999988645 28999999.987000111490 48000000.056000046432 20396077.877000000328 60273.029404727 2023-11-25T00:42:20.568381+00:00 20000076.664000030607 29000000.002999901772 47999999.986000001431 20396077.468999978155 60273.029416328 2023-11-25T00:42:21.570786+00:00 20000076.659000001848 29000000.014000058174 47999999.998999953270 20396077.645000040531 60273.029427930 2023-11-25T00:42:22.573176+00:00 20000076.662999998778 28999999.986999999732 47999999.971000082791 20396077.316999968141 60273.029439532 2023-11-25T00:42:23.575566+00:00 20000076.662000000477 28999999.995999988168 48000000.016999959946 20396077.745999988168 60273.029450953 2023-11-25T00:42:24.562334+00:00 20000076.662000000477 29000000.027000010014 48000000.003999948502 20396077.044000029564 60273.029462736 2023-11-25T00:42:25.580352+00:00 20000076.662000000477 28999999.983000010252 47999999.994000077248 20396076.579999979585 60273.029474156 2023-11-25T00:42:26.567117+00:00 20000076.660999998450 28999999.991999980062 47999999.972999930382 20396077.310999989510 60273.029485758 2023-11-25T00:42:27.569516+00:00 20000076.662000000477 29000000.001000020653 48000000.024000048637 20396077.915000021458 60273.029497360 2023-11-25T00:42:28.571912+00:00 20000076.660999979824 29000000.011999990791 48000000.021000027657 20396077.255999978632 60273.029508962 2023-11-25T00:42:29.574306+00:00 20000076.663000021130 28999999.995999988168 47999999.995999932289 20396077.171999990940 60273.029520488 2023-11-25T00:42:30.570191+00:00 20000076.660000000149 29000000.008999969810 48000000.029999971390 20396077.324999991804 60273.029532090 2023-11-25T00:42:31.572582+00:00 20000076.662000000477 28999999.985000010580 47999999.953000068665 20396077.549000021070 60273.029543767 2023-11-25T00:42:32.581486+00:00 20000076.660999979824 28999999.999000009149 48000000.014999993145 20396077.512000020593 60273.029555113 2023-11-25T00:42:33.561748+00:00 20000076.661000039428 29000000.032999988645 48000000.011999957263 20396077.649999979883 60273.029566895 2023-11-25T00:42:34.579766+00:00 20000076.659999970347 28999999.973999980837 47999999.989999987185 20396077.951999958605 60273.029578316 2023-11-25T00:42:35.566547+00:00 20000076.661000009626 29000000.002000030130 47999999.983999997377 20396077.680000070482 60273.029589918 2023-11-25T00:42:36.568945+00:00 20000076.662000000477 29000000.013000011444 47999999.954999998212 20396077.827999949455 60273.029601520 2023-11-25T00:42:37.571341+00:00 20000076.664999961853 28999999.991999980062 48000000.055999986827 20396077.680000070482 60273.029613122 2023-11-25T00:42:38.573737+00:00 20000076.660000029951 28999999.978999968618 47999999.984000027180 20396078.275999899954 60273.029624543 2023-11-25T00:42:39.560509+00:00 20000076.663999971002 29000000.028999980539 47999999.986999988556 20396078.280000090599 60273.029636145 2023-11-25T00:42:40.562905+00:00 20000076.659000039101 28999999.977000001818 48000000.006999969482 20396078.161999940872 60273.029647927 2023-11-25T00:42:41.580919+00:00 20000076.661000009626 29000000.002000089735 47999999.938000023365 20396078.562000039965 60273.029659349 2023-11-25T00:42:42.567692+00:00 20000076.660999950022 28999999.993999961764 48000000.058000028133 20396077.728999968618 60273.029670950 2023-11-25T00:42:43.570089+00:00 20000076.662000000477 29000000.014999989420 48000000.003999948502 20396077.871000051498 60273.029682552 2023-11-25T00:42:44.572476+00:00 20000076.662000000477 29000000.009000059217 47999999.999000012875 20396077.429999951273 60273.029694153 2023-11-25T00:42:45.574867+00:00 20000076.662000000477 29000000.001999970526 47999999.960999973118 20396077.210000038147 60273.029705575 2023-11-25T00:42:46.561639+00:00 20000076.662000000477 28999999.995000001043 48000000.061000108719 20396078.416000008583 60273.029717357 2023-11-25T00:42:47.579651+00:00 20000076.662000060081 28999999.970999959856 47999999.964999906719 20396079.232999920845 60273.029728778 2023-11-25T00:42:48.566426+00:00 20000076.659999970347 29000000.019999980927 48000000.022000066936 20396078.147000070661 60273.029740380 2023-11-25T00:42:49.568831+00:00 20000076.661999940872 29000000.004999998957 48000000.029999971390 20396077.944000009447 60273.029751982 2023-11-25T00:42:50.571227+00:00 20000076.664000030607 28999999.989000078291 47999999.957999937236 20396078.133000019938 60273.029763584 2023-11-25T00:42:51.573618+00:00 20000076.659000039101 29000000.001999970526 48000000.032000057399 20396077.959999918938 60273.029775186 2023-11-25T00:42:52.576006+00:00 20000076.661999940872 29000000.013999938965 47999999.990999937057 20396078.764999989420 60273.029786606 2023-11-25T00:42:53.562775+00:00 20000076.660000089556 28999999.971000079066 47999999.935999989510 20396078.861999988556 60273.029798389 2023-11-25T00:42:54.580794+00:00 20000076.660999890417 28999999.995999928564 48000000.019000053406 20396078.584000110626 60273.029809810 2023-11-25T00:42:55.567567+00:00 20000076.663000110537 29000000.019000049680 48000000.024000048637 20396078.293999910355 60273.029821412 2023-11-25T00:42:56.569961+00:00 20000076.659999970347 28999999.998999949545 48000000.021999999881 20396077.679000020027 60273.029832833 2023-11-25T00:42:57.556732+00:00 20000076.666000008583 29000000.001999970526 47999999.990999996662 20396077.317000031471 60273.029844615 2023-11-25T00:42:58.574754+00:00 20000076.659999970347 29000000.021000031382 48000000.030000023544 20396078.860000010580 60273.029856217 2023-11-25T00:42:59.577149+00:00 20000076.661000009626 28999999.971999999136 48000000.032000012696 20396078.508000019938 60273.029867638 2023-11-25T00:43:00.563914+00:00 20000076.661000009626 28999999.995999999344 47999999.946999996901 20396078.053999900818 60273.029879421 2023-11-25T00:43:01.581936+00:00 20000076.661000009626 29000000.024999991059 48000000.005000002682 20396078.535000000149 60273.029890841 2023-11-25T00:43:02.568705+00:00 20000076.661999940872 28999999.978000000119 48000000.009000003338 20396078.271999999881 60273.029902443 2023-11-25T00:43:03.571106+00:00 20000076.662999991328 29000000.020000010729 48000000.001999966800 20396078.302999999374 60273.029913864 2023-11-25T00:43:04.557877+00:00 20000076.661000009626 29000000.000000000000 48000000.000999987125 20396078.996000010520 60273.029925647 2023-11-25T00:43:05.575899+00:00 20000076.660000089556 29000000.006999999285 47999999.951000027359 20396079.068999990821 60273.029937068 2023-11-25T00:43:06.562665+00:00 20000076.663999918848 28999999.981999989599 48000000.018000006676 20396079.182000011206 60273.029948669 2023-11-25T00:43:07.565061+00:00 20000076.661000009626 28999999.990000009537 48000000.004000008106 20396079.224000010639 60273.029960452 2023-11-25T00:43:08.583077+00:00 20000076.661000009626 28999999.996999979019 48000000.021000027657 20396078.530000001192 60273.029971873 2023-11-25T00:43:09.569841+00:00 20000076.662999991328 28999999.999000009149 47999999.986999988556 20396078.185999989510 60273.029983475 2023-11-25T00:43:10.572242+00:00 20000076.659999970347 29000000.004999998957 48000000.008999936283 20396079.182999998331 60273.029995077 2023-11-25T00:43:11.574640+00:00 20000076.659000039101 28999999.999000009149 47999999.994000077248 20396078.802999999374 60273.030006679 2023-11-25T00:43:12.577032+00:00 20000076.666000008583 29000000.028000000864 48000000.018999926746 20396079.079999979585 60273.030018205 2023-11-25T00:43:13.572923+00:00 20000076.659000039101 28999999.967999991030 47999999.968999981880 20396079.173000041395 60273.030029807 2023-11-25T00:43:14.575321+00:00 20000076.662000000477 29000000.049000021070 48000000.003000020981 20396078.801999989897 60273.030041228 2023-11-25T00:43:15.562091+00:00 20000076.662000000477 28999999.956999961287 48000000.031000018120 20396079.113999959081 60273.030052830 2023-11-25T00:43:16.564487+00:00 20000076.662000000477 29000000.008000019938 47999999.978000037372 20396079.545000020415 60273.030064612 2023-11-25T00:43:17.582499+00:00 20000076.660000000149 29000000.006999969482 48000000.028999917209 20396078.780000030994 60273.030076033 2023-11-25T00:43:18.569275+00:00 20000076.662000000477 29000000.002000089735 47999999.960000038147 20396079.317999958992 60273.030087635 2023-11-25T00:43:19.571669+00:00 20000076.662000000477 28999999.997999910265 48000000.027000002563 20396078.833000000566 60273.030099237 2023-11-25T00:43:20.574060+00:00 20000076.660999998450 28999999.995000001043 48000000.003000013530 20396078.953000009060 60273.030110839 2023-11-25T00:43:21.576452+00:00 20000076.662000000477 29000000.003000020981 47999999.961999997497 20396078.911000009626 60273.030122260 2023-11-25T00:43:22.563223+00:00 20000076.661000009626 29000000.011000040919 48000000.082999996841 20396078.787999991328 60273.030133861 2023-11-25T00:43:23.565616+00:00 20000076.662000000477 28999999.977999929339 47999999.884999990463 20396079.477999988943 60273.030145463 2023-11-25T00:43:24.568016+00:00 20000076.660999979824 28999999.990000009537 48000000.079000003636 20396079.546000000089 60273.030157065 2023-11-25T00:43:25.570417+00:00 20000076.662000000477 29000000.001000050455 47999999.944999992847 20396078.525000039488 60273.030168486 2023-11-25T00:43:26.557191+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20396078.852000001818 60273.030180268 2023-11-25T00:43:27.575205+00:00 20000076.662999991328 28999999.991999980062 48000000.013000011444 20396079.952000018209 60273.030191870 2023-11-25T00:43:28.577593+00:00 20000076.660000029951 29000000.000000000000 48000000.005999982357 20396079.092000011355 60273.030203291 2023-11-25T00:43:29.564363+00:00 20000076.662999991328 28999999.975000020117 47999999.977000057697 20396079.102000001818 60273.030214893 2023-11-25T00:43:30.566760+00:00 20000076.662000000477 29000000.041000008583 48000000.005000002682 20396079.085999969393 60273.030226495 2023-11-25T00:43:31.569158+00:00 20000076.658999979496 28999999.985999941826 48000000.026999950409 20396079.059999939054 60273.030238097 2023-11-25T00:43:32.571558+00:00 20000076.662999991328 29000000.021000031382 48000000.006000041962 20396079.389000058174 60273.030249517 2023-11-25T00:43:33.558325+00:00 20000076.659000039101 29000000.001999970526 47999999.998000033200 20396079.332999940962 60273.030261300 2023-11-25T00:43:34.576338+00:00 20000076.663999971002 28999999.955999970436 47999999.995999932289 20396080.065000060946 60273.030272721 2023-11-25T00:43:35.563105+00:00 20000076.662000000477 29000000.015000101179 48000000.014999993145 20396079.486999988556 60273.030284323 2023-11-25T00:43:36.565497+00:00 20000076.662000000477 29000000.035000000149 47999999.994999997318 20396079.129999998957 60273.030296105 2023-11-25T00:43:37.583515+00:00 20000076.661000009626 28999999.971000008285 47999999.976000070572 20396079.779999971390 60273.030307527 2023-11-25T00:43:38.570289+00:00 20000076.660000029951 29000000.010999988765 48000000.077999949455 20396079.703000068665 60273.030319128 2023-11-25T00:43:39.572685+00:00 20000076.662000000477 28999999.980000000447 47999999.891000032425 20396079.470999959856 60273.030330549 2023-11-25T00:43:40.559464+00:00 20000076.662999931723 29000000.011000011116 48000000.018000006676 20396079.799999948591 60273.030342332 2023-11-25T00:43:41.577479+00:00 20000076.661000009626 28999999.982999980450 48000000.020999997854 20396079.274000048637 60273.030353753 2023-11-25T00:43:42.564243+00:00 20000076.662999991328 29000000.033000018448 48000000.042000003159 20396079.429000020027 60273.030365360 2023-11-25T00:43:43.567139+00:00 20000076.657999988645 28999999.979999989271 47999999.943000003695 20396079.383000019938 60273.030376962 2023-11-25T00:43:44.569536+00:00 20000076.660000089556 29000000.001999970526 48000000.072999976575 20396079.029999971390 60273.030388564 2023-11-25T00:43:45.571930+00:00 20000076.663999918848 29000000.022000011057 47999999.962999999523 20396079.437000039965 60273.030400166 2023-11-25T00:43:46.574325+00:00 20000076.660000089556 29000000.004999998957 48000000.011000007391 20396079.525999899954 60273.030411587 2023-11-25T00:43:47.561090+00:00 20000076.661999940872 28999999.979000028223 47999999.986000001431 20396079.546000000089 60273.030423369 2023-11-25T00:43:48.579108+00:00 20000076.662000060081 29000000.024999979883 48000000.001999966800 20396079.844000101089 60273.030434790 2023-11-25T00:43:49.565876+00:00 20000076.661000009626 28999999.980000019073 48000001.053000032902 20396078.187999960035 60273.030446392 2023-11-25T00:43:50.568268+00:00 20000076.662999991328 29000000.000999990851 47999999.941999971867 20396080.028000000864 60273.030457994 2023-11-25T00:43:51.570660+00:00 20000076.661999940872 29000000.018000010401 48000000.033999979496 20396079.955999970436 60273.030469595 2023-11-25T00:43:52.573057+00:00 20000076.659000039101 28999999.971000019461 47999999.950000047684 20396080.251999970526 60273.030481122 2023-11-25T00:43:53.568945+00:00 20000076.664999961853 29000000.018999930471 48000000.029999971390 20396079.962000008672 60273.030492724 2023-11-25T00:43:54.571332+00:00 20000076.657999988645 28999999.978000041097 48000000.005000002682 20396079.855000000447 60273.030504401 2023-11-25T00:43:55.580231+00:00 20000076.667000059038 29000000.016999959946 47999999.961000077426 20396080.057000000030 60273.030515746 2023-11-25T00:43:56.560493+00:00 20000076.657999988645 28999999.983000040054 48000000.069999933243 20396079.828000001609 60273.030527529 2023-11-25T00:43:57.578506+00:00 20000076.664999961853 29000000.016999959946 47999999.894999980927 20396080.506999999285 60273.030538950 2023-11-25T00:43:58.565282+00:00 20000076.657999988645 28999999.971000079066 48000000.012000076473 20396080.271999999881 60273.030550552 2023-11-25T00:43:59.567686+00:00 20000076.664000030607 29000000.038999918848 48000000.086999893188 20396079.915000010282 60273.030562154 2023-11-25T00:44:00.570068+00:00 20000076.659000039101 28999999.977000001818 47999999.918000102043 20396079.736999988556 60273.030573756 2023-11-25T00:44:01.572458+00:00 20000076.657999988645 28999999.989000078291 48000000.026999950409 20396079.484000001103 60273.030585176 2023-11-25T00:44:02.559225+00:00 20000076.664999961853 29000000.009999990463 47999999.991999976337 20396080.509999990463 60273.030596778 2023-11-25T00:44:03.561617+00:00 20000076.661000009626 29000000.000999931246 47999999.953000068665 20396079.958000000566 60273.030608560 2023-11-25T00:44:04.579635+00:00 20000076.661999940872 29000000.016000028700 48000000.024999998510 20396080.352000001818 60273.030619982 2023-11-25T00:44:05.566414+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20396080.765000019222 60273.030631583 2023-11-25T00:44:06.568810+00:00 20000076.662000060081 28999999.990000009537 48000000.008000023663 20396080.098000019789 60273.030643185 2023-11-25T00:44:07.571204+00:00 20000076.661999940872 29000000.000000000000 48000000.006999999285 20396080.114999949932 60273.030654787 2023-11-25T00:44:08.573589+00:00 20000076.662000000477 28999999.998000029474 47999999.994000017643 20396079.858000040054 60273.030666208 2023-11-25T00:44:09.560363+00:00 20000076.662000000477 28999999.991999980062 47999999.978999972343 20396080.834999978542 60273.030677810 2023-11-25T00:44:10.562761+00:00 20000076.662000000477 29000000.018000010401 48000000.023999989033 20396081.096999999136 60273.030689412 2023-11-25T00:44:11.565155+00:00 20000076.660999998450 29000000.003000020981 48000000.025000043213 20396080.905000030994 60273.030701013 2023-11-25T00:44:12.567552+00:00 20000076.662999998778 29000000.014999989420 48000000.027999997139 20396080.606999989599 60273.030712615 2023-11-25T00:44:13.569953+00:00 20000076.658999990672 28999999.999000001699 47999999.947999946773 20396081.557999968529 60273.030724217 2023-11-25T00:44:14.572344+00:00 20000076.662999998778 28999999.995000001043 48000000.020000040531 20396080.562000039965 60273.030735819 2023-11-25T00:44:15.574738+00:00 20000076.662000000477 28999999.986999988556 47999999.993999958038 20396080.561999980360 60273.030747239 2023-11-25T00:44:16.561514+00:00 20000076.660000000149 29000000.013999998569 47999999.957000017166 20396081.515999969095 60273.030759023 2023-11-25T00:44:17.579527+00:00 20000076.663000021130 28999999.981000021100 48000000.082000017166 20396081.283000048250 60273.030770443 2023-11-25T00:44:18.566291+00:00 20000076.657999988645 28999999.997999999672 47999999.990000009537 20396081.500000000000 60273.030782045 2023-11-25T00:44:19.568688+00:00 20000076.664999991655 29000000.000999990851 47999999.919000029564 20396081.095000028610 60273.030793466 2023-11-25T00:44:20.555465+00:00 20000076.660000000149 29000000.027000010014 48000000.009999990463 20396080.446999911219 60273.030805249 2023-11-25T00:44:21.573481+00:00 20000076.662000000477 28999999.964999999851 48000000.014999993145 20396080.233000040054 60273.030816850 2023-11-25T00:44:22.575874+00:00 20000076.658999979496 29000000.020999971777 48000000.031999953091 20396079.927999969572 60273.030828271 2023-11-25T00:44:23.562642+00:00 20000076.665000021458 28999999.993000030518 47999999.989000082016 20396080.945999979973 60273.030840054 2023-11-25T00:44:24.580660+00:00 20000076.660000029951 28999999.997999969870 47999999.965999960899 20396081.764000058174 60273.030851475 2023-11-25T00:44:25.567434+00:00 20000076.664999961853 29000000.008000019938 48000000.036000013351 20396081.036999940872 60273.030863077 2023-11-25T00:44:26.569831+00:00 20000076.659000039101 29000000.004999998957 48000000.034000009298 20396080.644000049680 60273.030874498 2023-11-25T00:44:27.556600+00:00 20000076.660999950022 28999999.988000039011 48000000.014999993145 20396080.223999980837 60273.030886280 2023-11-25T00:44:28.574625+00:00 20000076.662000000477 29000000.024999979883 47999999.994999997318 20396081.046000000089 60273.030897701 2023-11-25T00:44:29.561391+00:00 20000076.661000009626 28999999.971999999136 47999999.876000016928 20396081.149000048637 60273.030909303 2023-11-25T00:44:30.563785+00:00 20000076.664000030607 29000000.011000040919 48000000.060999959707 20396081.361999988556 60273.030921086 2023-11-25T00:44:31.581804+00:00 20000076.657999988645 28999999.985000010580 47999999.989000022411 20396080.732999920845 60273.030932507 2023-11-25T00:44:32.568572+00:00 20000076.662000000477 28999999.993999961764 48000000.012000016868 20396080.876000050455 60273.030944108 2023-11-25T00:44:33.570966+00:00 20000076.659999970347 29000000.026000019163 47999999.984999947250 20396080.641000028700 60273.030955635 2023-11-25T00:44:34.566855+00:00 20000076.663999971002 28999999.969999909401 48000000.029000036418 20396081.062999960035 60273.030967312 2023-11-25T00:44:35.575757+00:00 20000076.662000060081 29000000.020000100136 47999999.976999998093 20396081.037000060081 60273.030978658 2023-11-25T00:44:36.556022+00:00 20000076.661000009626 29000000.009999990463 48000000.030000030994 20396080.227999929339 60273.030990440 2023-11-25T00:44:37.574034+00:00 20000076.661999940872 29000000.003000020981 47999999.974999897182 20396080.294000029564 60273.031001861 2023-11-25T00:44:38.560804+00:00 20000076.662000060081 28999999.977000001818 48000000.011000037193 20396080.924000021070 60273.031013463 2023-11-25T00:44:39.563198+00:00 20000076.661999940872 29000000.000999931246 48000000.014999993145 20396081.233999971300 60273.031025246 2023-11-25T00:44:40.581218+00:00 20000076.659999970347 29000000.011000040919 47999999.980000019073 20396081.189000010490 60273.031036667 2023-11-25T00:44:41.567992+00:00 20000076.663000110537 28999999.993999961764 48000000.032999992371 20396081.299000021070 60273.031048268 2023-11-25T00:44:42.570386+00:00 20000076.660999890417 29000000.014999989420 48000000.009000062943 20396080.084999918938 60273.031059870 2023-11-25T00:44:43.572783+00:00 20000076.659000039101 28999999.985000010580 47999999.986999988556 20396080.455000039190 60273.031071472 2023-11-25T00:44:44.575172+00:00 20000076.662999991328 28999999.996000051498 47999999.972000002861 20396080.761999960989 60273.031082893 2023-11-25T00:44:45.561938+00:00 20000076.662999991328 29000000.026999950409 48000000.027999997139 20396080.907999988645 60273.031094495 2023-11-25T00:44:46.564332+00:00 20000076.661000009626 28999999.967000011355 47999999.982999920845 20396081.574999999255 60273.031106097 2023-11-25T00:44:47.566732+00:00 20000076.661000009626 29000000.011999960989 48000000.034000039101 20396081.583000000566 60273.031117698 2023-11-25T00:44:48.569125+00:00 20000076.662000060081 29000000.009000059217 47999999.971000000834 20396081.122000001371 60273.031129300 2023-11-25T00:44:49.571521+00:00 20000076.659999970347 28999999.985999941826 47999999.947999998927 20396080.258000001311 60273.031140902 2023-11-25T00:44:50.573914+00:00 20000076.662999991328 29000000.000999998301 48000000.078000009060 20396080.817999999970 60273.031152504 2023-11-25T00:44:51.576307+00:00 20000076.659999970347 29000000.043000001460 47999999.981999993324 20396081.734999999404 60273.031163924 2023-11-25T00:44:52.563081+00:00 20000076.662000060081 28999999.956000000238 47999999.944999992847 20396081.766999989748 60273.031175526 2023-11-25T00:44:53.565478+00:00 20000076.661000009626 29000000.015999998897 48000000.019000023603 20396080.941000010818 60273.031187128 2023-11-25T00:44:54.567867+00:00 20000076.662999991328 28999999.986999999732 48000000.034999966621 20396080.688999980688 60273.031198730 2023-11-25T00:44:55.570267+00:00 20000076.659999970347 28999999.995000001043 47999999.944000013173 20396080.633999999613 60273.031210151 2023-11-25T00:44:56.557043+00:00 20000076.664000030607 29000000.015999998897 48000000.054000020027 20396081.705000009388 60273.031221934 2023-11-25T00:44:57.575053+00:00 20000076.658999919891 28999999.984000001103 47999999.955999970436 20396081.380999978632 60273.031233535 2023-11-25T00:44:58.577445+00:00 20000076.664000030607 29000000.006000008434 48000000.051000058651 20396081.281000021845 60273.031244956 2023-11-25T00:44:59.564216+00:00 20000076.661000009626 29000000.003999948502 47999999.973999977112 20396081.656999979168 60273.031256558 2023-11-25T00:45:00.566605+00:00 20000076.661000009626 28999999.993000030518 48000000.008999936283 20396081.701000031084 60273.031268160 2023-11-25T00:45:01.568998+00:00 20000076.659000039101 29000000.018999990076 47999999.998000033200 20396081.124000009149 60273.031279761 2023-11-25T00:45:02.571396+00:00 20000076.662999998778 28999999.984000030905 48000000.029999971390 20396081.053999960423 60273.031291183 2023-11-25T00:45:03.558169+00:00 20000076.662000000477 28999999.998999949545 47999999.956000089645 20396082.058000031859 60273.031302965 2023-11-25T00:45:04.576185+00:00 20000076.661000009626 28999999.991000000387 47999999.981999993324 20396082.777000010014 60273.031314386 2023-11-25T00:45:05.562957+00:00 20000076.662000000477 29000000.008999999613 48000000.031000018120 20396082.883999999613 60273.031325988 2023-11-25T00:45:06.565352+00:00 20000076.662999998778 29000000.003000020981 48000000.006999969482 20396082.223999980837 60273.031337771 2023-11-25T00:45:07.583368+00:00 20000076.662000000477 29000000.013000011444 48000000.014999993145 20396081.071999970824 60273.031349191 2023-11-25T00:45:08.570154+00:00 20000076.657999988645 29000000.008000019938 48000000.034000039101 20396082.420000020415 60273.031360793 2023-11-25T00:45:09.572548+00:00 20000076.664000000805 28999999.977000001818 47999999.917999982834 20396081.651000019163 60273.031372214 2023-11-25T00:45:10.559318+00:00 20000076.662999991328 28999999.993999961764 48000000.065999977291 20396081.849999960512 60273.031383997 2023-11-25T00:45:11.577343+00:00 20000076.657000008970 28999999.999000068754 47999999.960000000894 20396082.190000001341 60273.031395418 2023-11-25T00:45:12.564113+00:00 20000076.663000021130 29000000.028000000864 48000000.043000012636 20396082.476000070572 60273.031407020 2023-11-25T00:45:13.566507+00:00 20000076.667999979109 29000000.010999921709 47999999.942999988794 20396081.700999978930 60273.031418622 2023-11-25T00:45:14.568898+00:00 20000076.654000010341 28999999.983000040054 48000000.046999990940 20396082.133000019938 60273.031430223 2023-11-25T00:45:15.571293+00:00 20000076.663999971002 29000000.004999998957 47999999.930000007153 20396082.474999900907 60273.031441825 2023-11-25T00:45:16.573688+00:00 20000076.659000039101 28999999.983999971300 48000000.051999993622 20396082.586000081152 60273.031453351 2023-11-25T00:45:17.569572+00:00 20000076.663999971002 28999999.977000001818 47999999.925999999046 20396082.847999930382 60273.031465028 2023-11-25T00:45:18.578473+00:00 20000076.662000000477 29000000.029000040144 48000000.050000011921 20396082.479000091553 60273.031476374 2023-11-25T00:45:19.558740+00:00 20000076.660000029951 29000000.001000050455 48000000.031000018120 20396082.202999949455 60273.031488157 2023-11-25T00:45:20.576756+00:00 20000076.662000000477 28999999.998999949545 47999999.991999976337 20396082.440999981016 60273.031499578 2023-11-25T00:45:21.563524+00:00 20000076.662000000477 29000000.009999990463 47999999.970999963582 20396082.210000038147 60273.031511180 2023-11-25T00:45:22.565921+00:00 20000076.662000000477 28999999.985999941826 48000000.031000018120 20396082.282999988645 60273.031522782 2023-11-25T00:45:23.568320+00:00 20000076.659999970347 28999999.988000039011 47999999.955000042915 20396082.832000020891 60273.031534383 2023-11-25T00:45:24.570713+00:00 20000076.662999991328 29000000.009000059217 48000000.018999926746 20396082.615000009537 60273.031545985 2023-11-25T00:45:25.573105+00:00 20000076.661000009626 28999999.991999980062 47999999.980000019073 20396081.842999938875 60273.031557406 2023-11-25T00:45:26.559877+00:00 20000076.662999991328 28999999.985000010580 48000000.047999978065 20396082.654999971390 60273.031569188 2023-11-25T00:45:27.577894+00:00 20000076.659000039101 29000000.022999998182 48000000.029000036418 20396082.897000070661 60273.031580609 2023-11-25T00:45:28.564663+00:00 20000076.661999940872 29000000.008000001311 48000000.001000046730 20396083.361999988556 60273.031592212 2023-11-25T00:45:29.567068+00:00 20000076.662000060081 29000000.006000000983 47999999.944999933243 20396082.621999979019 60273.031603813 2023-11-25T00:45:30.569465+00:00 20000076.664000030607 28999999.975000008941 47999999.990000009537 20396082.412000060081 60273.031615415 2023-11-25T00:45:31.571860+00:00 20000076.660999890417 29000000.032000008970 48000000.000000000000 20396083.912999991328 60273.031626836 2023-11-25T00:45:32.558632+00:00 20000076.657999988645 28999999.974999990314 47999999.978000037372 20396083.265999909490 60273.031638438 2023-11-25T00:45:33.561024+00:00 20000076.664000030607 29000000.000999990851 48000000.054999999702 20396082.438000079244 60273.031650220 2023-11-25T00:45:34.579035+00:00 20000076.659999970347 28999999.997999999672 47999999.935000002384 20396082.141999959946 60273.031661641 2023-11-25T00:45:35.565805+00:00 20000076.663000110537 29000000.004000011832 48000000.090999990702 20396082.016000028700 60273.031673243 2023-11-25T00:45:36.568208+00:00 20000076.659999970347 28999999.990000009537 47999999.974999986589 20396083.424000021070 60273.031684845 2023-11-25T00:45:37.570602+00:00 20000076.662999991328 29000000.022999998182 47999999.960000008345 20396083.350999951363 60273.031696447 2023-11-25T00:45:38.573000+00:00 20000076.661000009626 28999999.974999960512 48000000.061999976635 20396082.340000029653 60273.031707868 2023-11-25T00:45:39.559776+00:00 20000076.661000009626 29000000.004000011832 47999999.974000036716 20396082.943999998271 60273.031719650 2023-11-25T00:45:40.577789+00:00 20000076.662999991328 28999999.987000048161 47999999.962999999523 20396083.109000001103 60273.031731071 2023-11-25T00:45:41.564559+00:00 20000076.662999991328 29000000.013999998569 47999999.957999996841 20396082.942999999970 60273.031742673 2023-11-25T00:45:42.566953+00:00 20000076.659999970347 28999999.988999959081 48000000.047999978065 20396082.103999998420 60273.031754275 2023-11-25T00:45:43.569358+00:00 20000076.659999970347 29000000.012000020593 47999999.997999973595 20396082.098000001162 60273.031765877 2023-11-25T00:45:44.571758+00:00 20000076.664000030607 29000000.010999981314 48000000.029000036418 20396082.743999999017 60273.031777479 2023-11-25T00:45:45.574154+00:00 20000076.659000039101 29000000.009999990463 48000000.023000001907 20396083.470999989659 60273.031788900 2023-11-25T00:45:46.560926+00:00 20000076.661999940872 28999999.975000020117 47999999.929000020027 20396082.783000018448 60273.031800682 2023-11-25T00:45:47.578943+00:00 20000076.660000089556 29000000.014999989420 48000000.054999947548 20396082.434999968857 60273.031812103 2023-11-25T00:45:48.565717+00:00 20000076.664999961853 28999999.998000029474 48000000.023000001907 20396082.568000018597 60273.031823705 2023-11-25T00:45:49.568117+00:00 20000076.661000009626 28999999.985999941826 47999999.953000068665 20396083.155000001192 60273.031835126 2023-11-25T00:45:50.554892+00:00 20000076.659000039101 28999999.986000061035 48000000.016999959946 20396083.461999978870 60273.031846909 2023-11-25T00:45:51.572914+00:00 20000076.662999991328 29000000.014999989420 47999999.950000047684 20396083.710000008345 60273.031858330 2023-11-25T00:45:52.559685+00:00 20000076.661000009626 29000000.024999979883 48000000.063999891281 20396082.758999999613 60273.031869932 2023-11-25T00:45:53.562077+00:00 20000076.662999991328 28999999.999000068754 48000000.001000046730 20396082.184999998659 60273.031881714 2023-11-25T00:45:54.580096+00:00 20000076.659999970347 29000000.025999899954 48000000.080999970436 20396082.809000018984 60273.031893135 2023-11-25T00:45:55.566863+00:00 20000076.662999998778 28999999.973000049591 47999999.868000000715 20396083.495999988168 60273.031904737 2023-11-25T00:45:56.569259+00:00 20000076.660000000149 28999999.962999939919 48000000.006999999285 20396083.866999980062 60273.031916264 2023-11-25T00:45:57.565153+00:00 20000076.664000000805 29000000.022000070661 48000000.093000009656 20396082.208000000566 60273.031927940 2023-11-25T00:45:58.574059+00:00 20000076.660000000149 29000000.004999998957 47999999.968999981880 20396081.728999968618 60273.031939286 2023-11-25T00:45:59.554330+00:00 20000076.659000009298 28999999.981999989599 47999999.957000017166 20396082.928000029176 60273.031951069 2023-11-25T00:46:00.572342+00:00 20000076.662000000477 29000000.013999938965 48000000.001999966800 20396083.549000021070 60273.031962490 2023-11-25T00:46:01.559120+00:00 20000076.662000000477 29000000.015000101179 48000000.037000000477 20396083.763999998569 60273.031974092 2023-11-25T00:46:02.561510+00:00 20000076.662999991328 28999999.986999988556 47999999.969000041485 20396083.907999988645 60273.031985874 2023-11-25T00:46:03.579525+00:00 20000076.660000000149 29000000.021999958903 48000000.026999950409 20396082.870999988168 60273.031997295 2023-11-25T00:46:04.566294+00:00 20000076.663000021130 28999999.980000000447 47999999.905000030994 20396083.046000000089 60273.032008897 2023-11-25T00:46:05.568693+00:00 20000076.662000000477 28999999.999000001699 48000000.046999990940 20396083.141999959946 60273.032020499 2023-11-25T00:46:06.571088+00:00 20000076.660999979824 28999999.993999999017 47999999.985000006855 20396083.917000059038 60273.032032100 2023-11-25T00:46:07.573479+00:00 20000076.662000000477 29000000.024999991059 48000000.031999953091 20396084.049999948591 60273.032043521 2023-11-25T00:46:08.560252+00:00 20000076.660000000149 28999999.993000000715 48000000.042000062764 20396084.220000028610 60273.032055123 2023-11-25T00:46:09.562648+00:00 20000076.661000009626 28999999.983000010252 47999999.942000031471 20396084.108000040054 60273.032066725 2023-11-25T00:46:10.565044+00:00 20000076.661000009626 29000000.000999990851 48000000.006999969482 20396083.483999971300 60273.032078327 2023-11-25T00:46:11.567441+00:00 20000076.663999971002 28999999.993000000715 47999999.986999988556 20396083.544999960810 60273.032089929 2023-11-25T00:46:12.569837+00:00 20000076.662999991328 29000000.013000011444 48000000.067000031471 20396084.045000080019 60273.032101531 2023-11-25T00:46:13.572239+00:00 20000076.660000029951 28999999.994000021368 47999999.932999968529 20396084.409999970347 60273.032113133 2023-11-25T00:46:14.574637+00:00 20000076.661000009626 29000000.013999998569 48000000.031999953091 20396084.426999930292 60273.032124553 2023-11-25T00:46:15.561408+00:00 20000076.662000000477 29000000.012999951839 48000000.030000090599 20396083.806000109762 60273.032136155 2023-11-25T00:46:16.563804+00:00 20000076.660999950022 28999999.988000039011 47999999.937999956310 20396083.840999960899 60273.032147757 2023-11-25T00:46:17.566201+00:00 20000076.661000009626 28999999.995999988168 48000000.060999989510 20396083.236999988556 60273.032159359 2023-11-25T00:46:18.568593+00:00 20000076.662999991328 28999999.998000029474 47999999.970999993384 20396083.153000000864 60273.032170780 2023-11-25T00:46:19.555370+00:00 20000076.660000029951 28999999.997999969870 47999999.964000001550 20396083.634999990463 60273.032182562 2023-11-25T00:46:20.573387+00:00 20000076.663999971002 28999999.995999988168 48000000.034000009298 20396084.241000059992 60273.032194164 2023-11-25T00:46:21.575777+00:00 20000076.661000069231 28999999.992000039667 47999999.977999992669 20396083.890999909490 60273.032205585 2023-11-25T00:46:22.562547+00:00 20000076.658999919891 29000000.006999969482 47999999.984999977052 20396083.252000089735 60273.032217187 2023-11-25T00:46:23.564941+00:00 20000076.662999991328 28999999.985000010580 48000000.024000048637 20396083.410999890417 60273.032228788 2023-11-25T00:46:24.567335+00:00 20000076.662000060081 29000000.009999990463 47999999.983999967575 20396083.622000098228 60273.032240390 2023-11-25T00:46:25.569724+00:00 20000076.661000009626 28999999.993000030518 48000000.005000002682 20396083.762999888510 60273.032251812 2023-11-25T00:46:26.556500+00:00 20000076.662999991328 28999999.998999949545 48000000.050000011921 20396083.851000070572 60273.032263594 2023-11-25T00:46:27.574517+00:00 20000076.661000009626 29000000.009000059217 47999999.981000013649 20396084.536000009626 60273.032275015 2023-11-25T00:46:28.561285+00:00 20000076.661000009626 28999999.987999919802 47999999.925000011921 20396084.192000031471 60273.032286617 2023-11-25T00:46:29.563675+00:00 20000076.661000009626 29000000.030000090599 48000000.054000020027 20396083.495999928564 60273.032298218 2023-11-25T00:46:30.566071+00:00 20000076.661999940872 28999999.974999900907 47999999.977999933064 20396085.001000050455 60273.032309820 2023-11-25T00:46:31.568465+00:00 20000076.662000060081 29000000.006000038236 48000000.021000027657 20396084.594999909401 60273.032321422 2023-11-25T00:46:32.570869+00:00 20000076.659999970347 29000000.032999988645 48000000.006000041962 20396084.782000001520 60273.032332843 2023-11-25T00:46:33.557636+00:00 20000076.661999940872 28999999.962000008672 48000000.019999980927 20396084.131000000983 60273.032344626 2023-11-25T00:46:34.575655+00:00 20000076.660000089556 29000000.021999958903 47999999.944000013173 20396084.212000001222 60273.032356047 2023-11-25T00:46:35.562425+00:00 20000076.662999991328 29000000.009999990463 48000000.067000031471 20396083.914999991655 60273.032367649 2023-11-25T00:46:36.564814+00:00 20000076.661999940872 29000000.003000020981 48000001.018000006676 20396083.349999990314 60273.032379250 2023-11-25T00:46:37.567207+00:00 20000076.662999991328 28999999.994000080973 47999999.950999982655 20396084.557000011206 60273.032390852 2023-11-25T00:46:38.569600+00:00 20000076.659000039101 28999999.986999988556 47999999.992999911308 20396084.479999989271 60273.032402453 2023-11-25T00:46:39.571992+00:00 20000076.662999991328 28999999.985000010580 48000000.049000017345 20396084.510000020266 60273.032413980 2023-11-25T00:46:40.567891+00:00 20000076.659999970347 29000000.010999921709 47999999.968999996781 20396084.287000000477 60273.032425657 2023-11-25T00:46:41.576792+00:00 20000076.661000009626 28999999.967999998480 47999999.945000000298 20396084.654999971390 60273.032437003 2023-11-25T00:46:42.557056+00:00 20000076.664000030607 29000000.042999990284 48000000.086999982595 20396084.628000020981 60273.032448785 2023-11-25T00:46:43.575076+00:00 20000076.664000030607 28999999.992000009865 47999999.971000023186 20396084.614999979734 60273.032460207 2023-11-25T00:46:44.561845+00:00 20000076.657999988645 28999999.978000000119 47999999.963999986649 20396085.231000009924 60273.032471808 2023-11-25T00:46:45.564236+00:00 20000076.661999940872 29000000.011000011116 48000000.046000033617 20396085.158999979496 60273.032483410 2023-11-25T00:46:46.566639+00:00 20000076.662999991328 29000000.013999998569 47999999.970999963582 20396084.174000021070 60273.032495012 2023-11-25T00:46:47.569032+00:00 20000076.657000061125 28999999.996999979019 48000000.013999998569 20396084.516000028700 60273.032506614 2023-11-25T00:46:48.571419+00:00 20000076.661999940872 28999999.992000009865 47999999.984000027180 20396084.553999960423 60273.032518035 2023-11-25T00:46:49.558191+00:00 20000076.664000000805 29000000.006999999285 48000000.012000016868 20396084.171000000089 60273.032529817 2023-11-25T00:46:50.576205+00:00 20000076.662999998778 28999999.973999980837 47999999.981999993324 20396084.412999991328 60273.032541238 2023-11-25T00:46:51.562980+00:00 20000076.658999990672 29000000.016000028700 47999999.998000033200 20396085.012000020593 60273.032552840 2023-11-25T00:46:52.565369+00:00 20000076.662999998778 28999999.987999979407 48000000.015999913216 20396084.337999999523 60273.032564442 2023-11-25T00:46:53.567773+00:00 20000076.662999998778 29000000.023999989033 47999999.971000082791 20396084.425999999046 60273.032576044 2023-11-25T00:46:54.570176+00:00 20000076.660999998450 28999999.979000028223 48000000.016999959946 20396084.046999990940 60273.032587465 2023-11-25T00:46:55.556948+00:00 20000076.660999998450 29000000.009999990463 47999999.991999976337 20396084.382000029087 60273.032599066 2023-11-25T00:46:56.559339+00:00 20000076.660000000149 29000000.018999990076 47999999.994000077248 20396084.765999969095 60273.032610849 2023-11-25T00:46:57.577355+00:00 20000076.663000021130 28999999.995000001043 48000000.095999963582 20396084.846000019461 60273.032622270 2023-11-25T00:46:58.564120+00:00 20000076.660000000149 28999999.992999970913 47999999.891000032425 20396085.008999940008 60273.032633872 2023-11-25T00:46:59.566520+00:00 20000076.662000000477 28999999.983000040054 48000000.024999983609 20396084.669000029564 60273.032645487 2023-11-25T00:47:00.570073+00:00 20000076.662000000477 29000000.011000040919 48000000.031999953091 20396084.802999969572 60273.032657089 2023-11-25T00:47:01.572466+00:00 20000076.659999970347 29000000.013000011444 48000000.042000062764 20396084.346999999136 60273.032668510 2023-11-25T00:47:02.559239+00:00 20000076.661000009626 29000000.008999940008 47999999.979000002146 20396084.849000100046 60273.032680111 2023-11-25T00:47:03.561636+00:00 20000076.662000000477 28999999.975999951363 47999999.939000003040 20396085.257999900728 60273.032691713 2023-11-25T00:47:04.564026+00:00 20000076.662000000477 28999999.992000099272 48000000.016999989748 20396085.189000010490 60273.032703315 2023-11-25T00:47:05.566422+00:00 20000076.662000000477 29000000.023999929428 48000000.024000018835 20396085.128000020981 60273.032714917 2023-11-25T00:47:06.568820+00:00 20000076.662000000477 29000000.014000058174 48000000.000000000000 20396085.054000020027 60273.032726519 2023-11-25T00:47:07.571220+00:00 20000076.661000009626 28999999.960999969393 47999999.978999972343 20396084.272999998182 60273.032738120 2023-11-25T00:47:08.573609+00:00 20000076.662000000477 29000000.001999970526 48000000.045000016689 20396085.021999958903 60273.032749541 2023-11-25T00:47:09.560376+00:00 20000076.662000000477 28999999.983000040054 47999999.898000001907 20396085.611999988556 60273.032761324 2023-11-25T00:47:10.578393+00:00 20000076.659999970347 29000000.026999950409 48000000.064000010490 20396085.443000078201 60273.032772745 2023-11-25T00:47:11.565159+00:00 20000076.664000030607 28999999.983000040054 48000000.033999979496 20396085.200999978930 60273.032784346 2023-11-25T00:47:12.567557+00:00 20000076.659999970347 29000000.011999960989 47999999.968999981880 20396084.636000040919 60273.032795768 2023-11-25T00:47:13.554339+00:00 20000076.662000000477 29000000.031000021845 47999999.983999967575 20396084.538999918848 60273.032807550 2023-11-25T00:47:14.572348+00:00 20000076.659000039101 28999999.991999980062 48000000.016000032425 20396084.518000010401 60273.032819152 2023-11-25T00:47:15.574738+00:00 20000076.664999961853 28999999.995000001043 47999999.966000080109 20396085.519999980927 60273.032830573 2023-11-25T00:47:16.561505+00:00 20000076.662000060081 28999999.988000039011 48000000.035999886692 20396085.721999999136 60273.032842356 2023-11-25T00:47:17.579521+00:00 20000076.659999970347 29000000.014999989420 47999999.924000017345 20396085.026000019163 60273.032853777 2023-11-25T00:47:18.566293+00:00 20000076.661999940872 28999999.973999999464 48000000.067000031471 20396085.631000038236 60273.032865378 2023-11-25T00:47:19.568687+00:00 20000076.660000089556 29000000.026999998838 48000000.001999966800 20396085.279999971390 60273.032876799 2023-11-25T00:47:20.555466+00:00 20000076.661999940872 28999999.986000001431 47999999.990000009537 20396085.085000038147 60273.032888582 2023-11-25T00:47:21.573490+00:00 20000076.662999991328 29000000.004000011832 47999999.981000073254 20396084.950999978930 60273.032900003 2023-11-25T00:47:22.560266+00:00 20000076.657999988645 29000000.021999981254 48000000.031999953091 20396085.414999961853 60273.032911605 2023-11-25T00:47:23.562663+00:00 20000076.665000081062 29000000.005000028759 48000000.036000013351 20396085.564000010490 60273.032923387 2023-11-25T00:47:24.580681+00:00 20000076.659999970347 28999999.965999990702 47999999.960999973118 20396086.206999998540 60273.032934809 2023-11-25T00:47:25.567456+00:00 20000076.664000030607 29000000.018000010401 47999999.998000010848 20396085.833000000566 60273.032946411 2023-11-25T00:47:26.569857+00:00 20000076.659999970347 28999999.979999989271 47999999.968999996781 20396085.361999999732 60273.032957831 2023-11-25T00:47:27.556631+00:00 20000076.659999970347 29000000.005999978632 48000000.008999988437 20396085.953000001609 60273.032969614 2023-11-25T00:47:28.574657+00:00 20000076.662000060081 29000000.013000011444 48000000.011000007391 20396085.971000000834 60273.032981035 2023-11-25T00:47:29.561422+00:00 20000076.663999918848 28999999.980000019073 47999999.988000012934 20396085.943999990821 60273.032992637 2023-11-25T00:47:30.563816+00:00 20000076.664000030607 29000000.018999990076 47999999.972999989986 20396085.512000009418 60273.033004238 2023-11-25T00:47:31.566211+00:00 20000076.657000061125 28999999.987999979407 48000000.054000020027 20396085.352000001818 60273.033015840 2023-11-25T00:47:32.568609+00:00 20000076.661999940872 28999999.995999988168 47999999.939000010490 20396086.220999989659 60273.033027367 2023-11-25T00:47:33.564497+00:00 20000076.662000060081 28999999.993000030518 48000000.037999987602 20396085.710000008345 60273.033038969 2023-11-25T00:47:34.566894+00:00 20000076.659999970347 29000000.013999998569 47999999.942999958992 20396085.379999998957 60273.033050646 2023-11-25T00:47:35.575802+00:00 20000076.662999991328 29000000.006999969482 48000000.076000027359 20396085.011999990791 60273.033061991 2023-11-25T00:47:36.556067+00:00 20000076.662999991328 29000000.012000020593 47999999.967999942601 20396086.046000000089 60273.033073774 2023-11-25T00:47:37.574082+00:00 20000076.657999988645 28999999.986999988556 48000000.083000056446 20396085.383999999613 60273.033085195 2023-11-25T00:47:38.560852+00:00 20000076.662999991328 28999999.998000029474 47999999.886999957263 20396086.105000019073 60273.033096797 2023-11-25T00:47:39.563246+00:00 20000076.662000060081 28999999.975999951363 48000000.065000057220 20396085.772999998182 60273.033108399 2023-11-25T00:47:40.565644+00:00 20000076.661999940872 29000000.029000040144 48000000.013000011444 20396085.890999969095 60273.033120001 2023-11-25T00:47:41.568041+00:00 20000076.660000089556 28999999.991999980062 47999999.969999909401 20396085.622000038624 60273.033131422 2023-11-25T00:47:42.554811+00:00 20000076.659999970347 29000000.004999998957 48000000.004000067711 20396086.718999978155 60273.033143204 2023-11-25T00:47:43.572826+00:00 20000076.664999999106 29000000.009000059217 48000000.013000011444 20396086.088999990374 60273.033154806 2023-11-25T00:47:44.575222+00:00 20000076.660000000149 28999999.980999950320 47999999.987999923527 20396086.410000029951 60273.033166227 2023-11-25T00:47:45.561995+00:00 20000076.662000011653 29000000.001999970526 47999999.974000096321 20396086.364999949932 60273.033177828 2023-11-25T00:47:46.564385+00:00 20000076.660000000149 28999999.986000061035 48000000.048999913037 20396086.153000060469 60273.033189430 2023-11-25T00:47:47.566776+00:00 20000076.664000000805 29000000.036999940872 48000000.045000001788 20396086.392999950796 60273.033201032 2023-11-25T00:47:48.569173+00:00 20000076.660999979824 28999999.978000041097 47999999.989000000060 20396085.763000011444 60273.033212453 2023-11-25T00:47:49.555952+00:00 20000076.660000000149 28999999.993000030518 47999999.878999993205 20396086.045000020415 60273.033224236 2023-11-25T00:47:50.573965+00:00 20000076.661000009626 29000000.003999948502 48000000.048000007868 20396087.095000028610 60273.033235657 2023-11-25T00:47:51.560734+00:00 20000076.664000000805 28999999.996999979019 48000000.020999997854 20396086.574000000954 60273.033247259 2023-11-25T00:47:52.563127+00:00 20000076.660999979824 29000000.014000058174 47999999.987999983132 20396086.352000001818 60273.033258860 2023-11-25T00:47:53.565518+00:00 20000076.663000021130 28999999.978999968618 47999999.981000013649 20396086.103999968618 60273.033270462 2023-11-25T00:47:54.567913+00:00 20000076.659000009298 28999999.995000001043 48000000.036000013351 20396085.679000020027 60273.033282064 2023-11-25T00:47:55.570315+00:00 20000076.662000000477 29000000.034000001848 48000000.018000006676 20396086.031999949366 60273.033293485 2023-11-25T00:47:56.557088+00:00 20000076.661000009626 28999999.995000001043 48000000.027999997139 20396086.950000051409 60273.033305267 2023-11-25T00:47:57.575112+00:00 20000076.662000000477 28999999.999000001699 47999999.979999959469 20396087.184000018984 60273.033316689 2023-11-25T00:47:58.561882+00:00 20000076.660999950022 28999999.992000009865 47999999.983000040054 20396086.480000019073 60273.033328290 2023-11-25T00:47:59.564276+00:00 20000076.659000039101 28999999.976999979466 47999999.980999946594 20396085.881999969482 60273.033339711 2023-11-25T00:48:00.551048+00:00 20000076.666000008583 29000000.027000010014 47999999.989000082016 20396085.460000038147 60273.033351494 2023-11-25T00:48:01.569065+00:00 20000076.658999979496 28999999.979999989271 48000000.033999919891 20396086.437999960035 60273.033363095 2023-11-25T00:48:02.571462+00:00 20000076.661000009626 29000000.010000020266 47999999.959000110626 20396086.973999980837 60273.033374517 2023-11-25T00:48:03.558238+00:00 20000076.663999971002 29000000.020999971777 48000000.019999980927 20396086.682000041008 60273.033386299 2023-11-25T00:48:04.576254+00:00 20000076.658999979496 28999999.981000009924 48000000.006999969482 20396086.005999919027 60273.033397720 2023-11-25T00:48:05.563029+00:00 20000076.663000050932 28999999.999000009149 47999999.993999958038 20396086.280000090599 60273.033409322 2023-11-25T00:48:06.565420+00:00 20000076.660999950022 29000000.001999970526 48000000.026000022888 20396085.944999929518 60273.033420924 2023-11-25T00:48:07.567812+00:00 20000076.660000029951 28999999.997000038624 48000000.011000037193 20396086.781000021845 60273.033432526 2023-11-25T00:48:08.570206+00:00 20000076.663999971002 29000000.010999981314 47999999.965000033379 20396086.450999978930 60273.033443946 2023-11-25T00:48:09.556975+00:00 20000076.658000048250 28999999.985000010580 48000000.032999992371 20396086.649999979883 60273.033455548 2023-11-25T00:48:10.559384+00:00 20000076.664999961853 29000000.004000011832 47999999.978999987245 20396087.082000020891 60273.033467331 2023-11-25T00:48:11.577407+00:00 20000076.661000009626 29000000.020999971777 48000000.001999996603 20396086.134999990463 60273.033478752 2023-11-25T00:48:12.564168+00:00 20000076.659999970347 28999999.978000041097 48000000.001999996603 20396086.409000039101 60273.033490354 2023-11-25T00:48:13.566562+00:00 20000076.662999991328 28999999.988000039011 48000000.011000007391 20396086.651999950409 60273.033501956 2023-11-25T00:48:14.568962+00:00 20000076.662000060081 29000000.022999998182 47999999.963999986649 20396086.859000090510 60273.033513557 2023-11-25T00:48:15.571364+00:00 20000076.661000009626 28999999.985999941826 48000000.060999989510 20396086.988999959081 60273.033525084 2023-11-25T00:48:16.567261+00:00 20000076.659999970347 28999999.986999988556 47999999.920999996364 20396086.858999971300 60273.033536686 2023-11-25T00:48:17.569659+00:00 20000076.664000030607 29000000.021999958903 48000000.011000037193 20396086.833000000566 60273.033548107 2023-11-25T00:48:18.556433+00:00 20000076.661999940872 29000000.003000020981 48000000.035999946296 20396086.048999998719 60273.033559709 2023-11-25T00:48:19.558825+00:00 20000076.659000039101 28999999.968000050634 47999999.930000007153 20396086.530000001192 60273.033571491 2023-11-25T00:48:20.576845+00:00 20000076.664999961853 29000000.009999990463 48000000.000000000000 20396086.846999999136 60273.033582912 2023-11-25T00:48:21.563623+00:00 20000076.661000009626 29000000.021000031382 48000000.047999978065 20396086.859999999404 60273.033594514 2023-11-25T00:48:22.566020+00:00 20000076.659000039101 28999999.993999961764 48000000.002000093460 20396087.386999990791 60273.033606116 2023-11-25T00:48:23.568418+00:00 20000076.662999991328 28999999.986000061035 48000000.021999962628 20396086.714999988675 60273.033617718 2023-11-25T00:48:24.570816+00:00 20000076.659999970347 29000000.015999909490 47999999.939999938011 20396086.462000008672 60273.033629139 2023-11-25T00:48:25.557589+00:00 20000076.664000030607 28999999.999000068754 48000000.038000106812 20396087.057000011206 60273.033640740 2023-11-25T00:48:26.559989+00:00 20000076.657999988645 28999999.990999940783 47999999.987999923527 20396087.442000001669 60273.033652342 2023-11-25T00:48:27.562385+00:00 20000076.664999961853 28999999.998000029474 48000000.029999971390 20396086.780000001192 60273.033663931 2023-11-25T00:48:28.563610+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20396087.319999989122 60273.033675532 2023-11-25T00:48:29.566003+00:00 20000076.661000009626 29000000.003999948502 47999999.984000086784 20396086.821000009775 60273.033687134 2023-11-25T00:48:30.568403+00:00 20000076.662000060081 28999999.986000061035 47999999.955999970436 20396086.907999988645 60273.033698736 2023-11-25T00:48:31.570799+00:00 20000076.659999970347 29000000.016999959946 47999999.978999972343 20396086.843999978155 60273.033710157 2023-11-25T00:48:32.557580+00:00 20000076.661999940872 28999999.988000001758 48000000.054000012577 20396086.930999990553 60273.033721940 2023-11-25T00:48:33.575596+00:00 20000076.662000060081 29000000.013000000268 48000000.015000000596 20396087.345000028610 60273.033733360 2023-11-25T00:48:34.562363+00:00 20000076.662999991328 28999999.987999990582 47999999.984000012279 20396087.014999989420 60273.033744962 2023-11-25T00:48:35.564753+00:00 20000076.659000039101 29000000.013000011444 47999999.983999997377 20396086.934999998659 60273.033756383 2023-11-25T00:48:36.551524+00:00 20000076.666000001132 29000000.000999998301 48000000.000999987125 20396087.120000001043 60273.033768166 2023-11-25T00:48:37.569544+00:00 20000076.660000000149 28999999.995000001043 47999999.996000021696 20396087.327000018209 60273.033779768 2023-11-25T00:48:38.571941+00:00 20000076.662999998778 28999999.996999979019 48000000.002999961376 20396087.272999938577 60273.033791189 2023-11-25T00:48:39.558718+00:00 20000076.658999990672 28999999.981000009924 47999999.997000038624 20396088.033000048250 60273.033802972 2023-11-25T00:48:40.576744+00:00 20000076.662000000477 29000000.028999980539 48000000.043999969959 20396087.250000000000 60273.033814393 2023-11-25T00:48:41.563515+00:00 20000076.662000000477 28999999.980000019073 47999999.965000033379 20396087.664999961853 60273.033825994 2023-11-25T00:48:42.565909+00:00 20000076.657999988645 29000000.012000020593 48000000.007999956608 20396087.541999999434 60273.033837521 2023-11-25T00:48:43.561793+00:00 20000076.664000000805 29000000.003999948502 47999999.965000033379 20396087.272999998182 60273.033849198 2023-11-25T00:48:44.570698+00:00 20000076.662000000477 28999999.993000030518 48000000.024999983609 20396087.927999969572 60273.033860544 2023-11-25T00:48:45.550969+00:00 20000076.662000000477 29000000.012000020593 48000000.027999997139 20396087.388000011444 60273.033872326 2023-11-25T00:48:46.568987+00:00 20000076.661000009626 29000000.006999969482 47999999.932999968529 20396087.575999978930 60273.033884003 2023-11-25T00:48:47.577881+00:00 20000076.660999979824 28999999.991000000387 48000000.025000102818 20396087.436000108719 60273.033895349 2023-11-25T00:48:48.558145+00:00 20000076.663000021130 28999999.990000009537 48000000.023000001907 20396087.356999989599 60273.033907131 2023-11-25T00:48:49.576162+00:00 20000076.659000009298 28999999.985000010580 47999999.965999960899 20396087.990000009537 60273.033918553 2023-11-25T00:48:50.562935+00:00 20000076.660999950022 28999999.991999920458 47999999.994999997318 20396088.464999910444 60273.033930155 2023-11-25T00:48:51.565337+00:00 20000076.663000050932 29000000.018000010401 48000000.072000026703 20396086.949000000954 60273.033941756 2023-11-25T00:48:52.567735+00:00 20000076.660999950022 29000000.008000019938 48000000.009999990463 20396087.842000011355 60273.033953358 2023-11-25T00:48:53.570132+00:00 20000076.664000030607 28999999.981999989599 47999999.931999921799 20396087.511000040919 60273.033964779 2023-11-25T00:48:54.556905+00:00 20000076.657999988645 29000000.022999998182 48000000.020999997854 20396088.682000041008 60273.033976381 2023-11-25T00:48:55.559304+00:00 20000076.662000000477 28999999.980000019073 47999999.967999987304 20396088.016999959946 60273.033988163 2023-11-25T00:48:56.577318+00:00 20000076.662000000477 29000000.004000071436 48000000.024999991059 20396087.740999940783 60273.033999585 2023-11-25T00:48:57.564087+00:00 20000076.661000009626 29000000.018000010401 48000000.037000000477 20396087.727000001818 60273.034011186 2023-11-25T00:48:58.566480+00:00 20000076.662000000477 28999999.991999980062 47999999.987000018358 20396087.553000088781 60273.034022788 2023-11-25T00:48:59.568877+00:00 20000076.662999991328 28999999.990999940783 47999999.976000010967 20396088.344999909401 60273.034034390 2023-11-25T00:49:00.571265+00:00 20000076.661000009626 29000000.009999990463 48000000.009000003338 20396088.261000040919 60273.034045811 2023-11-25T00:49:01.558038+00:00 20000076.659999970347 28999999.973999980837 48000000.005999982357 20396088.721999999136 60273.034057412 2023-11-25T00:49:02.560431+00:00 20000076.659999970347 29000000.005000110716 47999999.984000027180 20396088.988999959081 60273.034069014 2023-11-25T00:49:03.562828+00:00 20000076.666000008583 29000000.040999889374 48000000.006999969482 20396088.430000070482 60273.034080616 2023-11-25T00:49:04.565220+00:00 20000076.660000089556 28999999.988000039011 48000000.009999990463 20396087.557999968529 60273.034092218 2023-11-25T00:49:05.567618+00:00 20000076.661000009626 29000000.000000000000 47999999.964999966323 20396088.067000031471 60273.034103820 2023-11-25T00:49:06.570015+00:00 20000076.660999890417 28999999.968999978155 48000000.044000029564 20396088.595000028610 60273.034115422 2023-11-25T00:49:07.572414+00:00 20000076.663000110537 29000000.030000090599 48000000.014000058174 20396089.026999950409 60273.034126842 2023-11-25T00:49:08.559183+00:00 20000076.662999991328 29000000.009999990463 47999999.947999946773 20396088.231999989599 60273.034138444 2023-11-25T00:49:09.561577+00:00 20000076.658999919891 28999999.989999998361 48000000.019999980927 20396087.486999988556 60273.034150046 2023-11-25T00:49:10.563971+00:00 20000076.662000060081 29000000.006000000983 48000000.021000027657 20396087.649999998510 60273.034161648 2023-11-25T00:49:11.566366+00:00 20000076.661000009626 28999999.993999991566 47999999.960999973118 20396088.208999998868 60273.034173069 2023-11-25T00:49:12.553138+00:00 20000076.659999970347 28999999.969000011683 47999999.950999982655 20396088.870999999344 60273.034184851 2023-11-25T00:49:13.571160+00:00 20000076.661999940872 29000000.014999989420 48000000.050000071526 20396088.679000008851 60273.034196453 2023-11-25T00:49:14.573558+00:00 20000076.663000110537 28999999.994000021368 48000000.008000023663 20396088.620999988168 60273.034207874 2023-11-25T00:49:15.560333+00:00 20000076.660999890417 29000000.011999990791 47999999.979999899864 20396087.537999998778 60273.034219657 2023-11-25T00:49:16.578350+00:00 20000076.663000110537 29000000.002999991179 48000000.053000092506 20396088.444000009447 60273.034231078 2023-11-25T00:49:17.565127+00:00 20000076.660999890417 29000000.023000031710 47999999.965999998152 20396089.596999999136 60273.034242679 2023-11-25T00:49:18.567522+00:00 20000076.662000060081 28999999.975999951363 47999999.994000002742 20396089.190999981016 60273.034254101 2023-11-25T00:49:19.554293+00:00 20000076.662999991328 29000000.004999998957 48000000.056999996305 20396088.024000018835 60273.034265883 2023-11-25T00:49:20.572309+00:00 20000076.657000061125 28999999.993000030518 47999999.925000011921 20396088.761999990791 60273.034277304 2023-11-25T00:49:21.559077+00:00 20000076.662999991328 28999999.996999979019 48000000.004000008106 20396089.555999990553 60273.034288906 2023-11-25T00:49:22.561470+00:00 20000076.661999940872 29000000.007000029087 48000000.039999961853 20396089.189000010490 60273.034300689 2023-11-25T00:49:23.579488+00:00 20000076.664000030607 29000000.015999969095 48000000.013999998569 20396089.393999990076 60273.034312109 2023-11-25T00:49:24.566258+00:00 20000076.657999988645 28999999.975000020117 47999999.985000006855 20396088.492999970913 60273.034323711 2023-11-25T00:49:25.568649+00:00 20000076.664000030607 28999999.996999979019 47999999.998000033200 20396088.575000051409 60273.034335238 2023-11-25T00:49:26.564539+00:00 20000076.659999970347 29000000.002000030130 47999999.990000009537 20396088.474999960512 60273.034346915 2023-11-25T00:49:27.573449+00:00 20000076.661999940872 29000000.003000020981 47999999.995999991894 20396089.322000030428 60273.034358261 2023-11-25T00:49:28.553715+00:00 20000076.662999991328 28999999.998999949545 48000000.018999926746 20396088.856999989599 60273.034370043 2023-11-25T00:49:29.571723+00:00 20000076.661000009626 29000000.009000059217 47999999.983000040054 20396089.015999969095 60273.034381464 2023-11-25T00:49:30.558492+00:00 20000076.660999998450 28999999.993999961764 48000000.021000027657 20396088.582000020891 60273.034393066 2023-11-25T00:49:31.560890+00:00 20000076.660999998450 28999999.988000039011 48000000.008000023663 20396088.333999991417 60273.034404848 2023-11-25T00:49:32.578901+00:00 20000076.660999998450 29000000.010999921709 48000000.027999997139 20396088.801999989897 60273.034416270 2023-11-25T00:49:33.565673+00:00 20000076.662999998778 28999999.984000090510 47999999.958999991417 20396089.608000040054 60273.034427871 2023-11-25T00:49:34.568076+00:00 20000076.660000000149 29000000.006999969482 47999999.990000009537 20396089.224999960512 60273.034439292 2023-11-25T00:49:35.554849+00:00 20000076.662999998778 29000000.004999998957 47999999.975000016391 20396088.829000059515 60273.034451075 2023-11-25T00:49:36.572865+00:00 20000076.660000000149 29000000.004999998957 48000000.032999992371 20396088.268999930471 60273.034462496 2023-11-25T00:49:37.559635+00:00 20000076.662000000477 28999999.985000010580 47999999.969999909401 20396088.376000050455 60273.034474098 2023-11-25T00:49:38.562027+00:00 20000076.662000000477 29000000.026000019163 47999999.988000042737 20396088.773999929428 60273.034485699 2023-11-25T00:49:39.564417+00:00 20000076.661000009626 28999999.973999980837 47999999.989000000060 20396089.463000059128 60273.034497301 2023-11-25T00:49:40.566810+00:00 20000076.660999979824 29000000.016999959946 48000000.025000013411 20396089.003000020981 60273.034508903 2023-11-25T00:49:41.569205+00:00 20000076.662000000477 28999999.983000040054 48000000.021999999881 20396089.674000021070 60273.034520324 2023-11-25T00:49:42.555977+00:00 20000076.664000000805 29000000.014999989420 47999999.984999977052 20396089.180999990553 60273.034532106 2023-11-25T00:49:43.573995+00:00 20000076.660000000149 28999999.998000029474 47999999.999000012875 20396088.516999959946 60273.034543527 2023-11-25T00:49:44.560767+00:00 20000076.661000009626 28999999.982999920845 48000000.039999991655 20396088.353000041097 60273.034555129 2023-11-25T00:49:45.563157+00:00 20000076.663999971002 29000000.029000040144 47999999.959999978542 20396089.321999911219 60273.034566731 2023-11-25T00:49:46.565551+00:00 20000076.659000039101 28999999.978000000119 48000000.007000029087 20396090.103000041097 60273.034578333 2023-11-25T00:49:47.567953+00:00 20000076.662000000477 29000000.004000000656 47999999.994999997318 20396089.837000008672 60273.034589753 2023-11-25T00:49:48.554724+00:00 20000076.659999970347 29000000.006000000983 47999999.978999972343 20396089.289000030607 60273.034601537 2023-11-25T00:49:49.572743+00:00 20000076.664000030607 28999999.995000001043 48000000.046999990940 20396088.025999899954 60273.034612957 2023-11-25T00:49:50.559522+00:00 20000076.660999950022 28999999.998000010848 48000000.014999993145 20396088.743000030518 60273.034624559 2023-11-25T00:49:51.561919+00:00 20000076.661000009626 28999999.994999971241 47999999.935999989510 20396089.471999999136 60273.034636161 2023-11-25T00:49:52.564315+00:00 20000076.662000000477 28999999.993000000715 48000000.034000039101 20396088.875000000000 60273.034647763 2023-11-25T00:49:53.566701+00:00 20000076.660000029951 29000000.006999999285 48000000.050999999046 20396089.518000010401 60273.034659364 2023-11-25T00:49:54.569095+00:00 20000076.659999970347 29000000.009000029415 47999999.927000053227 20396089.455999970436 60273.034670786 2023-11-25T00:49:55.555875+00:00 20000076.665000021458 28999999.981000009924 48000000.008999936283 20396089.333999991417 60273.034682568 2023-11-25T00:49:56.573896+00:00 20000076.661000009626 29000000.017999950796 48000000.016000032425 20396090.105000019073 60273.034693989 2023-11-25T00:49:57.560665+00:00 20000076.661999940872 29000000.017000019550 48000000.011999957263 20396089.644999980927 60273.034705591 2023-11-25T00:49:58.563055+00:00 20000076.659000039101 29000000.002000030130 47999999.991999976337 20396090.132000088692 60273.034717012 2023-11-25T00:49:59.549823+00:00 20000076.661000009626 29000000.013999998569 47999999.989000082016 20396089.931999921799 60273.034728794 2023-11-25T00:50:00.567840+00:00 20000076.662999991328 28999999.989999949932 47999999.967000007629 20396089.435000058264 60273.034740396 2023-11-25T00:50:01.570240+00:00 20000076.662000060081 28999999.989000018686 48000000.034999996424 20396090.154999971390 60273.034751818 2023-11-25T00:50:02.557017+00:00 20000076.659999970347 29000000.001999970526 48000000.005999997258 20396090.206999998540 60273.034763600 2023-11-25T00:50:03.575035+00:00 20000076.663999918848 29000000.005000051111 48000000.030000001192 20396089.306000001729 60273.034775021 2023-11-25T00:50:04.561800+00:00 20000076.661000009626 28999999.987999919802 47999999.994000017643 20396089.245999999344 60273.034786623 2023-11-25T00:50:05.564194+00:00 20000076.662999991328 28999999.971999999136 48000000.027999997139 20396089.899000000209 60273.034798149 2023-11-25T00:50:06.560079+00:00 20000076.662000060081 29000000.030000090599 47999999.953999966383 20396090.598999988288 60273.034809826 2023-11-25T00:50:07.568982+00:00 20000076.659999970347 29000000.008999940008 48000000.009000003338 20396089.938000008464 60273.034821172 2023-11-25T00:50:08.549255+00:00 20000076.660000089556 28999999.983000040054 47999999.930999986827 20396088.848000001162 60273.034832954 2023-11-25T00:50:09.567277+00:00 20000076.665999889374 29000000.003999948502 48000000.092000007629 20396088.738999988884 60273.034844632 2023-11-25T00:50:10.576180+00:00 20000076.658000111580 29000000.013000011444 47999999.965000033379 20396089.615000009537 60273.034855978 2023-11-25T00:50:11.556448+00:00 20000076.659999970347 28999999.963999990374 47999999.949000000954 20396088.519999980927 60273.034867760 2023-11-25T00:50:12.574461+00:00 20000076.661999940872 29000000.014999989420 48000000.048999972641 20396089.677999999374 60273.034879181 2023-11-25T00:50:13.561230+00:00 20000076.661000009626 28999999.998000029474 47999999.981000073254 20396090.508000019938 60273.034890783 2023-11-25T00:50:14.563619+00:00 20000076.662999991328 28999999.999000068754 47999999.977999933064 20396088.758999969810 60273.034902204 2023-11-25T00:50:15.550398+00:00 20000076.660000089556 29000000.019999980927 48000000.021000027657 20396089.528999980539 60273.034913986 2023-11-25T00:50:16.568420+00:00 20000076.663999918848 29000000.003000020981 48000000.036999940872 20396089.189000010490 60273.034925588 2023-11-25T00:50:17.570816+00:00 20000076.661000009626 28999999.973999980837 47999999.960000038147 20396089.290000021458 60273.034937009 2023-11-25T00:50:18.557585+00:00 20000076.661000009626 29000000.004999998957 48000000.004000067711 20396090.088999990374 60273.034948791 2023-11-25T00:50:19.575595+00:00 20000076.662999991328 29000000.008999940008 48000000.018000006676 20396089.827000018209 60273.034960213 2023-11-25T00:50:20.562363+00:00 20000076.659999970347 29000000.006000038236 48000000.001999966800 20396089.638000011444 60273.034971814 2023-11-25T00:50:21.564756+00:00 20000076.661000009626 28999999.975000020117 47999999.990999937057 20396089.725999951363 60273.034983416 2023-11-25T00:50:22.567151+00:00 20000076.660000089556 29000000.031000021845 47999999.979000091553 20396089.791999999434 60273.034995018 2023-11-25T00:50:23.569546+00:00 20000076.661999940872 29000000.002999998629 47999999.984999902546 20396089.743000030518 60273.035006439 2023-11-25T00:50:24.556326+00:00 20000076.662000000477 28999999.978000000119 48000000.037000000477 20396090.021000031382 60273.035018041 2023-11-25T00:50:25.558722+00:00 20000076.664999999106 28999999.995999988168 48000000.005000010133 20396089.916999999434 60273.035029823 2023-11-25T00:50:26.576737+00:00 20000076.662999998778 29000000.021999999881 47999999.993000000715 20396090.394999980927 60273.035041244 2023-11-25T00:50:27.563508+00:00 20000076.658000010997 28999999.993999999017 48000000.001999996603 20396090.100000020117 60273.035052846 2023-11-25T00:50:28.565900+00:00 20000076.658999990672 28999999.995999988168 47999999.949999988079 20396090.284999970347 60273.035064448 2023-11-25T00:50:29.568291+00:00 20000076.666000008583 28999999.998000029474 48000000.054000020027 20396090.797000050545 60273.035076050 2023-11-25T00:50:30.570693+00:00 20000076.659000009298 28999999.982999980450 47999999.949000000954 20396090.916000008583 60273.035087471 2023-11-25T00:50:31.557472+00:00 20000076.661999970675 29000000.028000030667 48000000.065999977291 20396089.835999969393 60273.035099072 2023-11-25T00:50:32.559863+00:00 20000076.662000000477 29000000.001999970526 47999999.955999970436 20396089.909999970347 60273.035110674 2023-11-25T00:50:33.562253+00:00 20000076.661000009626 28999999.991000000387 48000000.030000030994 20396091.215999960899 60273.035122276 2023-11-25T00:50:34.564640+00:00 20000076.659000009298 29000000.008000019938 48000000.036000013351 20396091.219000101089 60273.035133878 2023-11-25T00:50:35.567033+00:00 20000076.664000000805 28999999.958999991417 47999999.957000017166 20396090.691999908537 60273.035145480 2023-11-25T00:50:36.569435+00:00 20000076.662999961525 29000000.008000019938 48000000.008999936283 20396090.560999989510 60273.035157081 2023-11-25T00:50:37.571828+00:00 20000076.662000000477 29000000.028999980539 47999999.955000042915 20396090.940000060946 60273.035168502 2023-11-25T00:50:38.558602+00:00 20000076.661000009626 28999999.991000000387 48000000.069000013173 20396090.447000030428 60273.035180104 2023-11-25T00:50:39.560996+00:00 20000076.660000029951 29000000.000999990851 48000000.018000006676 20396090.110999941826 60273.035191706 2023-11-25T00:50:40.563391+00:00 20000076.662999991328 28999999.988000039011 47999999.968999981880 20396090.843000050634 60273.035203308 2023-11-25T00:50:41.565781+00:00 20000076.658999979496 29000000.012000020593 47999999.932000041008 20396091.324000000954 60273.035214729 2023-11-25T00:50:42.552555+00:00 20000076.665000021458 29000000.015999909490 48000000.031999953091 20396090.552999969572 60273.035226511 2023-11-25T00:50:43.570576+00:00 20000076.658999979496 28999999.967000011355 47999999.990000009537 20396090.888999938965 60273.035238113 2023-11-25T00:50:44.572971+00:00 20000076.662000000477 29000000.009000059217 48000000.026000022888 20396090.339000109583 60273.035249534 2023-11-25T00:50:45.559748+00:00 20000076.661000009626 28999999.993000030518 47999999.987999923527 20396091.035999890417 60273.035261136 2023-11-25T00:50:46.562148+00:00 20000076.662999991328 29000000.035999890417 47999999.991999998689 20396091.455000039190 60273.035272738 2023-11-25T00:50:47.564539+00:00 20000076.661000009626 28999999.969000101089 48000000.004000008106 20396091.736000061035 60273.035284339 2023-11-25T00:50:48.566930+00:00 20000076.661000009626 28999999.997999910265 48000000.016999989748 20396090.898999929428 60273.035295866 2023-11-25T00:50:49.562815+00:00 20000076.659999970347 29000000.003000020981 47999999.995999991894 20396090.643000010401 60273.035307543 2023-11-25T00:50:50.571717+00:00 20000076.663999971002 29000000.009000059217 48000000.019000023603 20396091.287000060081 60273.035318889 2023-11-25T00:50:51.551988+00:00 20000076.659000039101 29000000.016999959946 47999999.957999996841 20396090.793999910355 60273.035330671 2023-11-25T00:50:52.570005+00:00 20000076.664999961853 28999999.978000041097 48000000.052999973297 20396090.776000019163 60273.035342349 2023-11-25T00:50:53.578907+00:00 20000076.662000060081 29000000.007999900728 48000000.006000041962 20396090.868000030518 60273.035353694 2023-11-25T00:50:54.559168+00:00 20000076.659000039101 28999999.998000029474 48000000.006999969482 20396090.993000030518 60273.035365477 2023-11-25T00:50:55.577189+00:00 20000076.661999940872 28999999.996000051498 47999999.973999977112 20396091.399000000209 60273.035376898 2023-11-25T00:50:56.563962+00:00 20000076.662999991328 29000000.018999930471 47999999.994999997318 20396091.412000000477 60273.035388499 2023-11-25T00:50:57.566360+00:00 20000076.659999970347 28999999.985000010580 47999999.994999997318 20396091.158999990672 60273.035399921 2023-11-25T00:50:58.553141+00:00 20000076.661000009626 29000000.014999989420 48000000.003000020981 20396090.768000010401 60273.035411703 2023-11-25T00:50:59.571167+00:00 20000076.661000009626 28999999.991000059992 48000000.013000011444 20396090.739999990910 60273.035423124 2023-11-25T00:51:00.557924+00:00 20000076.664000030607 28999999.993999999017 47999999.972000002861 20396090.549000009894 60273.035434726 2023-11-25T00:51:01.560321+00:00 20000076.661000009626 28999999.993000000715 48000000.024999983609 20396092.226999979466 60273.035446509 2023-11-25T00:51:02.578337+00:00 20000076.661000009626 29000000.000999998301 47999999.972000002861 20396092.454000029713 60273.035457930 2023-11-25T00:51:03.565113+00:00 20000076.661000009626 29000000.003999989480 47999999.963000059128 20396091.412000000477 60273.035469531 2023-11-25T00:51:04.567505+00:00 20000076.661000009626 29000000.006999999285 48000000.084999918938 20396091.187999989837 60273.035480952 2023-11-25T00:51:05.554281+00:00 20000076.661999940872 28999999.962999999523 47999999.940999977291 20396091.025000009686 60273.035492735 2023-11-25T00:51:06.572300+00:00 20000076.661000009626 29000000.009999990463 48000000.006000041962 20396090.879999998957 60273.035504156 2023-11-25T00:51:07.559069+00:00 20000076.664999961853 29000000.018000010401 48000000.034999966621 20396091.791999969631 60273.035515758 2023-11-25T00:51:08.561461+00:00 20000076.657999988645 28999999.997999999672 47999999.971000082791 20396091.971999999136 60273.035527359 2023-11-25T00:51:09.563849+00:00 20000076.662999991328 29000000.011000040919 48000000.017999991775 20396091.451000031084 60273.035538961 2023-11-25T00:51:10.566240+00:00 20000076.662000060081 28999999.970999959856 47999999.979000002146 20396090.908999979496 60273.035550563 2023-11-25T00:51:11.568643+00:00 20000076.661999940872 29000000.013000011444 48000000.000000000000 20396091.048000041395 60273.035561984 2023-11-25T00:51:12.555412+00:00 20000076.660000089556 29000000.021000031382 47999999.995999991894 20396091.016999959946 60273.035573767 2023-11-25T00:51:13.573429+00:00 20000076.661000009626 28999999.977999988943 47999999.993999987841 20396092.373000029474 60273.035585187 2023-11-25T00:51:14.560200+00:00 20000076.661999940872 29000000.032000008970 48000000.050000011921 20396092.241000000387 60273.035596789 2023-11-25T00:51:15.562594+00:00 20000076.662000060081 28999999.977000001818 47999999.930000007153 20396091.593999978155 60273.035608391 2023-11-25T00:51:16.564990+00:00 20000076.659999970347 28999999.982999980450 48000000.045999996364 20396092.309000018984 60273.035619993 2023-11-25T00:51:17.567379+00:00 20000076.662999998778 29000000.000999990851 47999999.982999980450 20396091.816999968141 60273.035631414 2023-11-25T00:51:18.554154+00:00 20000076.660999998450 29000000.036000069231 48000000.011000037193 20396091.340000029653 60273.035643016 2023-11-25T00:51:19.556551+00:00 20000076.662999998778 28999999.974999900907 47999999.965999960899 20396091.571999970824 60273.035654798 2023-11-25T00:51:20.574560+00:00 20000076.660000000149 29000000.009000059217 48000000.024000048637 20396092.390000049025 60273.035666219 2023-11-25T00:51:21.561330+00:00 20000076.662999991328 29000000.011000040919 48000000.055999986827 20396092.314000010490 60273.035677821 2023-11-25T00:51:22.563725+00:00 20000076.660999998450 28999999.967999938875 47999999.988999962807 20396091.816999908537 60273.035689423 2023-11-25T00:51:23.566123+00:00 20000076.662999998778 29000000.016000028700 47999999.954000003636 20396090.973000049591 60273.035701024 2023-11-25T00:51:24.568514+00:00 20000076.660000000149 29000000.011999960989 48000000.024999983609 20396091.891000028700 60273.035712446 2023-11-25T00:51:25.555288+00:00 20000076.660000000149 28999999.973999980837 48000000.007000088692 20396092.306999921799 60273.035724228 2023-11-25T00:51:26.573319+00:00 20000076.665000021458 29000000.001000050455 47999999.924999952316 20396091.891000028700 60273.035735649 2023-11-25T00:51:27.560084+00:00 20000076.660000000149 29000000.022999998182 48000000.054000020027 20396092.019000049680 60273.035747251 2023-11-25T00:51:28.562482+00:00 20000076.662000000477 29000000.008000019938 48000000.046999931335 20396091.320999979973 60273.035758853 2023-11-25T00:51:29.564877+00:00 20000076.660000000149 28999999.986999988556 47999999.948000073433 20396092.254999998957 60273.035770454 2023-11-25T00:51:30.567269+00:00 20000076.660999979824 29000000.003000020981 48000000.056999921799 20396092.289000030607 60273.035782056 2023-11-25T00:51:31.569664+00:00 20000076.661000009626 29000000.026999950409 47999999.966999992728 20396092.020999908447 60273.035793583 2023-11-25T00:51:32.565562+00:00 20000076.661000009626 28999999.962000008672 47999999.937000006437 20396092.268000010401 60273.035805260 2023-11-25T00:51:33.574467+00:00 20000076.666000008583 28999999.993999961764 48000000.056000009179 20396092.437000039965 60273.035816606 2023-11-25T00:51:34.554735+00:00 20000076.658999979496 29000000.012000080198 48000000.006999999285 20396092.690000060946 60273.035828388 2023-11-25T00:51:35.572749+00:00 20000076.662000000477 28999999.988999959081 47999999.954999983311 20396092.679999951273 60273.035839809 2023-11-25T00:51:36.559521+00:00 20000076.661000009626 28999999.996000051498 48000000.058000028133 20396092.184999939054 60273.035851411 2023-11-25T00:51:37.561908+00:00 20000076.662000000477 29000000.019999999553 47999999.969999969006 20396092.716000080109 60273.035863013 2023-11-25T00:51:38.564297+00:00 20000076.659999970347 28999999.997000001371 48000000.023000001907 20396092.518999930471 60273.035874614 2023-11-25T00:51:39.566698+00:00 20000076.664000030607 29000000.003999989480 47999999.959999978542 20396092.445000048727 60273.035886216 2023-11-25T00:51:40.569091+00:00 20000076.662999991328 28999999.986000001431 48000000.036000013351 20396092.592999938875 60273.035897637 2023-11-25T00:51:41.555866+00:00 20000076.658999979496 29000000.018000010401 47999999.971000023186 20396092.578999999911 60273.035909420 2023-11-25T00:51:42.573880+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20396092.874000068754 60273.035920841 2023-11-25T00:51:43.560650+00:00 20000076.661000009626 28999999.995000001043 48000000.034999966621 20396092.085000038147 60273.035932443 2023-11-25T00:51:44.563037+00:00 20000076.664000030607 28999999.991000000387 48000000.001000046730 20396091.770999908447 60273.035943863 2023-11-25T00:51:45.549809+00:00 20000076.659999970347 28999999.992000009865 47999999.970999963582 20396091.700000051409 60273.035955646 2023-11-25T00:51:46.567829+00:00 20000076.664000030607 29000000.016999959946 48000000.019000053406 20396092.583999991417 60273.035967248 2023-11-25T00:51:47.570222+00:00 20000076.659999970347 29000000.012000020593 47999999.940999977291 20396093.320999979973 60273.035978669 2023-11-25T00:51:48.556995+00:00 20000076.661999940872 28999999.998000029474 48000000.021000027657 20396092.629000000656 60273.035990451 2023-11-25T00:51:49.575010+00:00 20000076.662000060081 28999999.980999950320 48000000.070999979973 20396092.374000001699 60273.036001872 2023-11-25T00:51:50.561781+00:00 20000076.661999940872 29000000.008000019938 47999999.937000043690 20396092.021000009030 60273.036013474 2023-11-25T00:51:51.564170+00:00 20000076.659000039101 28999999.986999988556 48000000.039999961853 20396092.177000001073 60273.036024895 2023-11-25T00:51:52.550944+00:00 20000076.662999991328 29000000.008000019938 48000000.006999969482 20396092.457999989390 60273.036036678 2023-11-25T00:51:53.568965+00:00 20000076.661000009626 29000000.004999998957 47999999.968999996781 20396094.118000000715 60273.036048099 2023-11-25T00:51:54.555733+00:00 20000076.661000009626 28999999.993000030518 48000000.023000001907 20396092.918000008911 60273.036059700 2023-11-25T00:51:55.558125+00:00 20000076.662999991328 29000000.011000040919 47999999.980999991298 20396092.724000010639 60273.036071302 2023-11-25T00:51:56.560519+00:00 20000076.659999970347 28999999.984999898821 48000000.000000000000 20396092.942999988794 60273.036082904 2023-11-25T00:51:57.562915+00:00 20000076.662000060081 29000000.022999998182 48000000.045000016689 20396092.447999980301 60273.036094506 2023-11-25T00:51:58.565308+00:00 20000076.662999991328 28999999.985000010580 47999999.995999962091 20396092.975000020117 60273.036106108 2023-11-25T00:51:59.567701+00:00 20000076.659999970347 28999999.991999980062 47999999.998000033200 20396092.743999991566 60273.036117709 2023-11-25T00:52:00.570087+00:00 20000076.661000009626 29000000.006000038236 47999999.949999988079 20396093.252000000328 60273.036129131 2023-11-25T00:52:01.556863+00:00 20000076.662000060081 29000000.013000011444 48000000.021000027657 20396092.570999979973 60273.036140732 2023-11-25T00:52:02.559255+00:00 20000076.659999970347 28999999.986999988556 48000000.051999993622 20396092.620999988168 60273.036152334 2023-11-25T00:52:03.561652+00:00 20000076.661999940872 28999999.996999979019 47999999.948999941349 20396093.216000020504 60273.036163935 2023-11-25T00:52:04.564046+00:00 20000076.664000030607 29000000.026000019163 47999999.988000042737 20396093.351000010967 60273.036175357 2023-11-25T00:52:05.550809+00:00 20000076.659999970347 28999999.968999978155 47999999.996000051498 20396092.940999981016 60273.036187139 2023-11-25T00:52:06.568830+00:00 20000076.662999991328 29000000.014000058174 48000000.000000000000 20396092.616999980062 60273.036198741 2023-11-25T00:52:07.571227+00:00 20000076.660000089556 29000000.021999958903 48000000.010999917984 20396092.647000011057 60273.036210162 2023-11-25T00:52:08.557997+00:00 20000076.662999991328 28999999.973000049591 48000000.006000041962 20396093.281000021845 60273.036221764 2023-11-25T00:52:09.560391+00:00 20000076.659999970347 28999999.983999971300 47999999.972000002861 20396093.004000011832 60273.036233366 2023-11-25T00:52:10.562788+00:00 20000076.661000009626 29000000.011000040919 48000000.059000022709 20396093.076999958605 60273.036244967 2023-11-25T00:52:11.565180+00:00 20000076.662999998778 29000000.009999990463 47999999.985000006855 20396093.084000051022 60273.036256494 2023-11-25T00:52:12.561064+00:00 20000076.660999998450 28999999.990999940783 47999999.939999938011 20396092.986999988556 60273.036268171 2023-11-25T00:52:13.569965+00:00 20000076.662999998778 29000000.014000058174 48000000.035000093281 20396093.035999950022 60273.036279517 2023-11-25T00:52:14.550235+00:00 20000076.660999998450 28999999.986000001431 48000000.024999983609 20396093.221999999136 60273.036291299 2023-11-25T00:52:15.568256+00:00 20000076.660999998450 29000000.000000000000 48000000.028999917209 20396093.243000030518 60273.036302976 2023-11-25T00:52:16.577164+00:00 20000076.660000000149 28999999.995000001043 47999999.968000002205 20396093.422999981791 60273.036314322 2023-11-25T00:52:17.557430+00:00 20000076.662000019103 28999999.984999999404 47999999.974000006914 20396093.726000070572 60273.036325924 2023-11-25T00:52:18.559818+00:00 20000076.660999979824 29000000.035000000149 48000000.020999997854 20396093.469999909401 60273.036337526 2023-11-25T00:52:19.562210+00:00 20000076.662000000477 28999999.976000010967 47999999.965999990702 20396092.595000028610 60273.036349128 2023-11-25T00:52:20.564606+00:00 20000076.660000000149 29000000.004000011832 47999999.996000021696 20396093.628000020981 60273.036360548 2023-11-25T00:52:21.551377+00:00 20000076.664000000805 28999999.991999980062 47999999.972999989986 20396093.427000049502 60273.036372331 2023-11-25T00:52:22.569393+00:00 20000076.660000000149 29000000.011000011116 48000000.059000022709 20396093.787999991328 60273.036383752 2023-11-25T00:52:23.556164+00:00 20000076.661000009626 29000000.006999969482 48000000.042000003159 20396092.700999978930 60273.036395354 2023-11-25T00:52:24.558555+00:00 20000076.663000021130 28999999.996000051498 47999999.954000003636 20396092.439000010490 60273.036407136 2023-11-25T00:52:25.576567+00:00 20000076.662000000477 29000000.005999978632 47999999.997999973595 20396092.569999929518 60273.036418557 2023-11-25T00:52:26.563339+00:00 20000076.660999950022 28999999.985000010580 48000000.007000029087 20396093.483000040054 60273.036430159 2023-11-25T00:52:27.565738+00:00 20000076.662000000477 29000000.011999960989 47999999.975000016391 20396093.911999940872 60273.036441580 2023-11-25T00:52:28.552511+00:00 20000076.662000000477 28999999.979000028223 48000000.016999959946 20396093.734000090510 60273.036453363 2023-11-25T00:52:29.570528+00:00 20000076.660000029951 29000000.004000011832 47999999.998000033200 20396093.138999938965 60273.036464783 2023-11-25T00:52:30.557306+00:00 20000076.661000009626 29000000.018999990076 47999999.990000009537 20396093.022000070661 60273.036476385 2023-11-25T00:52:31.559700+00:00 20000076.662000000477 29000000.005999978632 48000000.006999969482 20396093.492999911308 60273.036487987 2023-11-25T00:52:32.562090+00:00 20000076.660999950022 29000000.000999990851 48000000.026000022888 20396093.147000070661 60273.036499589 2023-11-25T00:52:33.564478+00:00 20000076.663000050932 29000000.013000011444 48000000.003000020981 20396093.876999970526 60273.036511191 2023-11-25T00:52:34.566874+00:00 20000076.662000000477 28999999.975000020117 47999999.977999933064 20396093.858999971300 60273.036522612 2023-11-25T00:52:35.553649+00:00 20000076.660999950022 29000000.013999938965 48000000.006000041962 20396093.371000051498 60273.036534394 2023-11-25T00:52:36.571665+00:00 20000076.660000029951 29000000.011000040919 48000000.008000023663 20396093.641999959946 60273.036545815 2023-11-25T00:52:37.558438+00:00 20000076.664999961853 28999999.996999979019 47999999.983999967575 20396094.264999989420 60273.036557417 2023-11-25T00:52:38.560833+00:00 20000076.661000009626 28999999.970000028610 47999999.998000010848 20396094.149999979883 60273.036569019 2023-11-25T00:52:39.563227+00:00 20000076.659999970347 29000000.013999938965 48000000.020000003278 20396093.934000018984 60273.036580620 2023-11-25T00:52:40.565618+00:00 20000076.660000089556 28999999.987000111490 47999999.976999998093 20396094.304999999702 60273.036592042 2023-11-25T00:52:41.552390+00:00 20000076.662999991328 29000000.012999888510 48000000.011000007391 20396093.997000001371 60273.036603644 2023-11-25T00:52:42.554792+00:00 20000076.662999991328 28999999.991000059992 47999999.965999990702 20396094.322999998927 60273.036615426 2023-11-25T00:52:43.572812+00:00 20000076.661000009626 29000000.003999948502 48000000.074999988079 20396094.467999998480 60273.036626847 2023-11-25T00:52:44.559586+00:00 20000076.659999970347 28999999.981000069529 47999999.999000012875 20396094.953999999911 60273.036638449 2023-11-25T00:52:45.561980+00:00 20000076.662999991328 29000000.016999959946 47999999.972000002861 20396094.013999998569 60273.036650050 2023-11-25T00:52:46.564373+00:00 20000076.662000060081 28999999.990000009537 48000000.045999996364 20396093.684000000358 60273.036661652 2023-11-25T00:52:47.566767+00:00 20000076.657999988645 28999999.990000009537 47999999.893999986351 20396094.032999988645 60273.036673073 2023-11-25T00:52:48.553536+00:00 20000076.666000008583 29000000.019000049680 48000000.051999993622 20396094.633999999613 60273.036684675 2023-11-25T00:52:49.555928+00:00 20000076.661999940872 29000000.014999989420 47999999.972000002861 20396094.930000010878 60273.036696277 2023-11-25T00:52:50.558328+00:00 20000076.660000089556 28999999.990999940783 48000000.023000001907 20396094.835000008345 60273.036707879 2023-11-25T00:52:51.560722+00:00 20000076.660999890417 28999999.982999999076 47999999.978999972343 20396094.590999990702 60273.036719481 2023-11-25T00:52:52.563117+00:00 20000076.661000009626 28999999.991000000387 47999999.983000040054 20396094.150999989361 60273.036731082 2023-11-25T00:52:53.565507+00:00 20000076.662000060081 29000000.032999999821 48000000.039000026882 20396094.045000020415 60273.036742684 2023-11-25T00:52:54.567906+00:00 20000076.661999940872 29000000.000000000000 48000000.020999908447 20396094.004000011832 60273.036754210 2023-11-25T00:52:55.563793+00:00 20000076.661000009626 28999999.979999989271 47999999.944000013173 20396094.682999968529 60273.036765888 2023-11-25T00:52:56.572698+00:00 20000076.662999991328 29000000.015000019222 48000000.074000000954 20396094.736999988556 60273.036777234 2023-11-25T00:52:57.552969+00:00 20000076.660000089556 28999999.993999991566 47999999.993000030518 20396094.620000001043 60273.036789016 2023-11-25T00:52:58.570989+00:00 20000076.661999940872 29000000.001000020653 47999999.937000043690 20396094.332000020891 60273.036800437 2023-11-25T00:52:59.557760+00:00 20000076.659000039101 28999999.984999980778 48000000.006999969482 20396094.488000039011 60273.036812039 2023-11-25T00:53:00.560144+00:00 20000076.663999918848 29000000.039999991655 48000000.043999999762 20396094.731999989599 60273.036823641 2023-11-25T00:53:01.562540+00:00 20000076.662000060081 28999999.974000040442 47999999.978000000119 20396094.145999971777 60273.036835242 2023-11-25T00:53:02.564932+00:00 20000076.657999988645 28999999.991000000387 48000000.038999997079 20396094.656000021845 60273.036846844 2023-11-25T00:53:03.567333+00:00 20000076.661000009626 28999999.986000001431 47999999.951000012457 20396094.593999978155 60273.036858265 2023-11-25T00:53:04.554106+00:00 20000076.666000008583 29000000.043999969959 47999999.980999976397 20396094.457000020891 60273.036870047 2023-11-25T00:53:05.572122+00:00 20000076.660000000149 28999999.991000000387 48000000.016999989748 20396094.231000009924 60273.036881469 2023-11-25T00:53:06.558898+00:00 20000076.660000000149 29000000.003000020981 48000000.074000000954 20396094.174999948591 60273.036893071 2023-11-25T00:53:07.561289+00:00 20000076.664000000805 28999999.995000001043 47999999.935000002384 20396094.468000050634 60273.036904491 2023-11-25T00:53:08.548059+00:00 20000076.660000000149 28999999.977000001818 47999999.981000013649 20396094.837999939919 60273.036916274 2023-11-25T00:53:09.566074+00:00 20000076.662999998778 29000000.006000038236 48000000.077000021935 20396095.153000000864 60273.036927876 2023-11-25T00:53:10.568472+00:00 20000076.662000000477 29000000.003999948502 47999999.960999973118 20396095.175999999046 60273.036939297 2023-11-25T00:53:11.555248+00:00 20000076.660999979824 28999999.985999941826 47999999.978000037372 20396095.136000040919 60273.036951079 2023-11-25T00:53:12.573261+00:00 20000076.661000009626 29000000.036000009626 48000000.064999938011 20396094.774000048637 60273.036962500 2023-11-25T00:53:13.560029+00:00 20000076.662000000477 28999999.969000101089 47999999.966000080109 20396095.383999940008 60273.036974102 2023-11-25T00:53:14.562422+00:00 20000076.660999979824 29000000.007999900728 47999999.974999897182 20396095.240000009537 60273.036985523 2023-11-25T00:53:15.549193+00:00 20000076.661000009626 29000000.012000080198 47999999.986000061035 20396094.631000038236 60273.036997306 2023-11-25T00:53:16.567210+00:00 20000076.662000000477 29000000.003999948502 47999999.998999953270 20396095.254999998957 60273.037008727 2023-11-25T00:53:17.553987+00:00 20000076.661000009626 28999999.999000068754 48000000.048000097275 20396095.416999939829 60273.037020328 2023-11-25T00:53:18.556386+00:00 20000076.662999991328 28999999.988999959081 47999999.936999917030 20396095.134999990463 60273.037032111 2023-11-25T00:53:19.574402+00:00 20000076.662000000477 28999999.998000029474 48000000.059000022709 20396094.799000021070 60273.037043532 2023-11-25T00:53:20.561178+00:00 20000076.662000000477 29000000.021999958903 48000000.026000022888 20396094.822000030428 60273.037055134 2023-11-25T00:53:21.563565+00:00 20000076.658999979496 28999999.962000008672 47999999.878000020981 20396095.197999950498 60273.037066555 2023-11-25T00:53:22.550334+00:00 20000076.662000000477 29000000.034999970347 48000000.121999979019 20396095.164000030607 60273.037078337 2023-11-25T00:53:23.568353+00:00 20000076.662000000477 28999999.980000019073 47999999.960000000894 20396095.495000001043 60273.037089759 2023-11-25T00:53:24.555126+00:00 20000076.660000029951 29000000.001999970526 47999999.961000002921 20396094.824000000954 60273.037101360 2023-11-25T00:53:25.557529+00:00 20000076.662000000477 29000000.006999969482 48000000.040000006557 20396094.695999979973 60273.037112962 2023-11-25T00:53:26.559931+00:00 20000076.659999970347 29000000.003000020981 48000000.014999993145 20396095.213000059128 60273.037124564 2023-11-25T00:53:27.562319+00:00 20000076.663000050932 28999999.981999989599 47999999.941000007093 20396095.507999900728 60273.037136165 2023-11-25T00:53:28.564715+00:00 20000076.662999991328 29000000.004999998957 48000000.042999982834 20396095.573000069708 60273.037147767 2023-11-25T00:53:29.567115+00:00 20000076.662000000477 28999999.995999999344 47999999.957000017166 20396095.245000001043 60273.037159369 2023-11-25T00:53:30.569511+00:00 20000076.659999970347 29000000.000999990851 48000000.033999979496 20396094.840999960899 60273.037170790 2023-11-25T00:53:31.556279+00:00 20000076.662999991328 29000000.022999998182 47999999.981999993324 20396095.633000019938 60273.037182392 2023-11-25T00:53:32.558677+00:00 20000076.660000089556 29000000.000000000000 48000000.018000006676 20396095.376999970526 60273.037193994 2023-11-25T00:53:33.561070+00:00 20000076.661999940872 28999999.988000009209 48000000.050000071526 20396095.502999998629 60273.037205596 2023-11-25T00:53:34.563462+00:00 20000076.662999991328 29000000.021999981254 47999999.951999902725 20396095.739000000060 60273.037217122 2023-11-25T00:53:35.559353+00:00 20000076.659999970347 28999999.971000019461 47999999.976999998093 20396095.787999998778 60273.037228799 2023-11-25T00:53:36.568258+00:00 20000076.663000110537 29000000.013000011444 48000000.063000082970 20396095.602000001818 60273.037240401 2023-11-25T00:53:37.570649+00:00 20000076.659999970347 29000000.000999990851 47999999.967000007629 20396094.877000000328 60273.037251928 2023-11-25T00:53:38.566547+00:00 20000076.661000009626 28999999.978999968618 48000000.013999938965 20396095.880999978632 60273.037263529 2023-11-25T00:53:39.568950+00:00 20000076.661999940872 29000000.025000039488 47999999.955000042915 20396096.182000011206 60273.037274951 2023-11-25T00:53:40.555722+00:00 20000076.662999991328 28999999.986000001431 47999999.998000033200 20396095.824000000954 60273.037286552 2023-11-25T00:53:41.558119+00:00 20000076.661000009626 29000000.018000010401 47999999.962999939919 20396095.039000000805 60273.037298154 2023-11-25T00:53:42.560515+00:00 20000076.662999991328 28999999.977999988943 48000000.085999973118 20396094.990000009537 60273.037309756 2023-11-25T00:53:43.562907+00:00 20000076.659000039101 29000000.032000008970 48000000.018000006676 20396095.495999988168 60273.037321177 2023-11-25T00:53:44.549685+00:00 20000076.661999940872 28999999.974999960512 48000000.011000037193 20396095.567999988794 60273.037332959 2023-11-25T00:53:45.567705+00:00 20000076.660000089556 28999999.995000001043 47999999.917000003159 20396095.546000000089 60273.037344561 2023-11-25T00:53:46.570103+00:00 20000076.661999940872 28999999.998000029474 47999999.986000001431 20396095.913999971002 60273.037355983 2023-11-25T00:53:47.556883+00:00 20000076.665000081062 28999999.988000039011 48000000.032000012696 20396095.836000028998 60273.037367584 2023-11-25T00:53:48.559281+00:00 20000076.660999890417 29000000.001999970526 48000000.030000001192 20396096.101000010967 60273.037379186 2023-11-25T00:53:49.561674+00:00 20000076.659000039101 29000000.016000028700 47999999.961000002921 20396096.620999988168 60273.037390788 2023-11-25T00:53:50.564071+00:00 20000076.662999991328 28999999.987999919802 48000000.009000003338 20396096.746999979019 60273.037402209 2023-11-25T00:53:51.550849+00:00 20000076.659000039101 29000000.012000080198 48000000.036000013351 20396096.191000040621 60273.037413992 2023-11-25T00:53:52.568864+00:00 20000076.666000008583 29000000.000999931246 47999999.981999993324 20396096.873999949545 60273.037425412 2023-11-25T00:53:53.555640+00:00 20000076.659999970347 29000000.004999998957 47999999.996999979019 20396096.280000030994 60273.037437014 2023-11-25T00:53:54.558038+00:00 20000076.659999970347 28999999.984000090510 47999999.956000030041 20396095.846999999136 60273.037448797 2023-11-25T00:53:55.576049+00:00 20000076.663000110537 29000000.002999901772 48000000.079999923706 20396096.758999999613 60273.037460218 2023-11-25T00:53:56.562821+00:00 20000076.659999970347 29000000.015000101179 47999999.917000062764 20396095.870999988168 60273.037471820 2023-11-25T00:53:57.565214+00:00 20000076.662999991328 28999999.992999911308 48000000.044000029564 20396096.224999960512 60273.037483240 2023-11-25T00:53:58.551986+00:00 20000076.661999940872 29000000.000000000000 47999999.998000033200 20396095.725000020117 60273.037495023 2023-11-25T00:53:59.570000+00:00 20000076.660999991000 28999999.994000080973 48000000.019999980927 20396096.346999999136 60273.037506444 2023-11-25T00:54:00.556766+00:00 20000076.661000009626 29000000.008999940008 48000000.003999948502 20396097.021999958903 60273.037518046 2023-11-25T00:54:01.559162+00:00 20000076.660999991000 29000000.009999990463 48000000.000000000000 20396096.545000080019 60273.037529648 2023-11-25T00:54:02.561557+00:00 20000076.661000009626 28999999.988000039011 47999999.965999960899 20396096.605000019073 60273.037541249 2023-11-25T00:54:03.563953+00:00 20000076.662000000477 28999999.995999928564 47999999.963000059128 20396097.575999978930 60273.037552851 2023-11-25T00:54:04.566344+00:00 20000076.662000000477 28999999.993000030518 48000000.047000050545 20396096.360999941826 60273.037564272 2023-11-25T00:54:05.553115+00:00 20000076.662000000477 29000000.013000000268 47999999.997999906540 20396096.074000000954 60273.037576055 2023-11-25T00:54:06.571135+00:00 20000076.658999979496 28999999.969000000507 48000000.007000088692 20396096.753000020981 60273.037587476 2023-11-25T00:54:07.557912+00:00 20000076.663000021130 29000000.039999991655 47999999.975999951363 20396096.453000068665 60273.037599077 2023-11-25T00:54:08.560311+00:00 20000076.666000008583 28999999.993000000715 48000000.022000007331 20396096.342999938875 60273.037610679 2023-11-25T00:54:09.562702+00:00 20000076.656999979168 29000000.008000019938 47999999.943999990821 20396096.192000031471 60273.037622281 2023-11-25T00:54:10.565094+00:00 20000076.661000009626 28999999.963999990374 48000000.064000010490 20396096.824999928474 60273.037633702 2023-11-25T00:54:11.551863+00:00 20000076.663999971002 29000000.016999989748 48000000.038999997079 20396096.316000100225 60273.037645304 2023-11-25T00:54:12.554251+00:00 20000076.662000000477 28999999.997000008821 47999999.916000008583 20396096.210999969393 60273.037657087 2023-11-25T00:54:13.572278+00:00 20000076.657000008970 28999999.971000019461 48000000.046999990940 20396097.080999970436 60273.037668508 2023-11-25T00:54:14.559052+00:00 20000076.665000021458 29000000.043000008911 47999999.992999970913 20396096.057999968529 60273.037680109 2023-11-25T00:54:15.561447+00:00 20000076.662000000477 29000000.000000000000 47999999.988000042737 20396096.678000088781 60273.037691711 2023-11-25T00:54:16.563839+00:00 20000076.661000009626 28999999.989999949932 47999999.982999980450 20396096.479999899864 60273.037703313 2023-11-25T00:54:17.566230+00:00 20000076.660999950022 29000000.012000020593 48000000.009000003338 20396096.468000050634 60273.037714839 2023-11-25T00:54:18.562123+00:00 20000076.661000009626 28999999.980000019073 47999999.968999981880 20396097.144999980927 60273.037726441 2023-11-25T00:54:19.564518+00:00 20000076.662999991328 29000000.009999990463 48000000.014000058174 20396096.953999999911 60273.037737862 2023-11-25T00:54:20.551288+00:00 20000076.662000000477 29000000.002999961376 48000000.000000000000 20396096.713000059128 60273.037749464 2023-11-25T00:54:21.553691+00:00 20000076.661000009626 28999999.996000051498 48000000.008000023663 20396096.783999919891 60273.037761247 2023-11-25T00:54:22.571705+00:00 20000076.660000029951 29000000.010999981314 48000000.005999922752 20396097.377000089735 60273.037772668 2023-11-25T00:54:23.558475+00:00 20000076.661000009626 28999999.981000009924 48000000.037999987602 20396096.768999930471 60273.037784269 2023-11-25T00:54:24.560866+00:00 20000076.663999971002 29000000.031999949366 47999999.991000063717 20396096.703999999911 60273.037795871 2023-11-25T00:54:25.563257+00:00 20000076.659999970347 28999999.981999989599 47999999.965999960899 20396096.361999988556 60273.037807473 2023-11-25T00:54:26.565654+00:00 20000076.661000009626 29000000.003000020981 48000000.024999983609 20396096.978000000119 60273.037818894 2023-11-25T00:54:27.552428+00:00 20000076.662999991328 28999999.985000010580 48000000.001000046730 20396097.029000010341 60273.037830676 2023-11-25T00:54:28.570451+00:00 20000076.662999991328 28999999.996000051498 47999999.967999942601 20396096.850999999791 60273.037842098 2023-11-25T00:54:29.557223+00:00 20000076.659000039101 29000000.011999960989 48000000.052000053227 20396096.581000000238 60273.037853699 2023-11-25T00:54:30.559614+00:00 20000076.661000009626 28999999.996999979019 47999999.983999997377 20396096.682000000030 60273.037865301 2023-11-25T00:54:31.562004+00:00 20000076.659999970347 28999999.991000059992 47999999.966999992728 20396097.318000018597 60273.037876903 2023-11-25T00:54:32.564395+00:00 20000076.665000081062 29000000.008999940008 48000000.045000016689 20396096.974999990314 60273.037888505 2023-11-25T00:54:33.566789+00:00 20000076.659999970347 29000000.009999990463 47999999.962999999523 20396096.570999979973 60273.037899925 2023-11-25T00:54:34.553568+00:00 20000076.662999991328 29000000.014000058174 48000000.036999970675 20396097.788000021130 60273.037911708 2023-11-25T00:54:35.571579+00:00 20000076.659999970347 28999999.972999930382 48000000.025000043213 20396097.634999990463 60273.037923135 2023-11-25T00:54:36.558851+00:00 20000076.659999970347 28999999.989000078291 47999999.983999967575 20396097.052000019699 60273.037934737 2023-11-25T00:54:37.561246+00:00 20000076.664000030607 29000000.021999958903 47999999.967999987304 20396096.616000000387 60273.037946158 2023-11-25T00:54:38.548016+00:00 20000076.659999970347 28999999.967000011355 47999999.947000026703 20396097.569999989122 60273.037957940 2023-11-25T00:54:39.566029+00:00 20000076.663000110537 29000000.024999979883 48000000.045999996364 20396097.981999989599 60273.037969542 2023-11-25T00:54:40.568424+00:00 20000076.657999988645 28999999.995000001043 48000000.017000019550 20396096.990000009537 60273.037980963 2023-11-25T00:54:41.555200+00:00 20000076.663999918848 28999999.996999979019 47999999.947000026703 20396096.355000019073 60273.037992746 2023-11-25T00:54:42.573213+00:00 20000076.662999991328 29000000.008999999613 48000000.079000003636 20396096.602999988943 60273.038004166 2023-11-25T00:54:43.559986+00:00 20000076.659000039101 29000000.006999999285 47999999.922999978065 20396098.014999989420 60273.038015768 2023-11-25T00:54:44.562377+00:00 20000076.662000060081 29000000.008999999613 48000000.088999986649 20396097.819999989122 60273.038027189 2023-11-25T00:54:45.549152+00:00 20000076.662999991328 28999999.997000008821 47999999.957000017166 20396096.758000019938 60273.038038972 2023-11-25T00:54:46.567165+00:00 20000076.659999970347 28999999.984999980778 48000000.009999990463 20396096.920000020415 60273.038050393 2023-11-25T00:54:47.553938+00:00 20000076.662999991328 29000000.015999998897 48000000.010999917984 20396096.805000010878 60273.038061995 2023-11-25T00:54:48.556340+00:00 20000076.664000030607 28999999.994000021368 47999999.947000026703 20396098.228999968618 60273.038073777 2023-11-25T00:54:49.574361+00:00 20000076.658999919891 28999999.995000001043 48000000.027999997139 20396098.117999970913 60273.038085198 2023-11-25T00:54:50.561130+00:00 20000076.660000089556 28999999.984000001103 48000000.047999978065 20396097.682000041008 60273.038096800 2023-11-25T00:54:51.563517+00:00 20000076.662999991328 29000000.013000011444 47999999.986000061035 20396098.295000020415 60273.038108221 2023-11-25T00:54:52.550280+00:00 20000076.660999998450 29000000.011999960989 48000000.005999997258 20396096.791000008583 60273.038120003 2023-11-25T00:54:53.568302+00:00 20000076.660999998450 28999999.971000019461 47999999.914999991655 20396097.225999951363 60273.038131424 2023-11-25T00:54:54.555071+00:00 20000076.662000000477 28999999.999000009149 48000000.069000020623 20396097.700999978930 60273.038143026 2023-11-25T00:54:55.557464+00:00 20000076.660000000149 29000000.041999999434 48000000.007999986410 20396097.596000079066 60273.038154628 2023-11-25T00:54:56.559861+00:00 20000076.662999998778 28999999.969999969006 47999999.960000008345 20396097.768999930471 60273.038166230 2023-11-25T00:54:57.562260+00:00 20000076.660999998450 29000000.008000019938 48000000.013000011444 20396097.141000028700 60273.038177832 2023-11-25T00:54:58.564651+00:00 20000076.662000019103 29000000.012000020593 47999999.924999952316 20396096.636999960989 60273.038189434 2023-11-25T00:54:59.567040+00:00 20000076.662999991328 29000000.006999969482 48000000.058000028133 20396097.264000058174 60273.038201035 2023-11-25T00:55:00.569423+00:00 20000076.662000000477 28999999.990000069141 48000000.024999983609 20396097.605000019073 60273.038212562 2023-11-25T00:55:01.565313+00:00 20000076.661000009626 28999999.998999949545 48000000.016000032425 20396098.410999890417 60273.038224163 2023-11-25T00:55:02.567712+00:00 20000076.662999991328 28999999.978000041097 47999999.957000017166 20396097.611000061035 60273.038235584 2023-11-25T00:55:03.554488+00:00 20000076.659000009298 29000000.026999950409 48000000.029999971390 20396097.955999970436 60273.038247186 2023-11-25T00:55:04.556882+00:00 20000076.662000000477 28999999.985000010580 47999999.940000057220 20396098.253000020981 60273.038258788 2023-11-25T00:55:05.559278+00:00 20000076.660999979824 28999999.975000020117 48000000.010999917984 20396097.776999950409 60273.038270390 2023-11-25T00:55:06.561671+00:00 20000076.661000009626 29000000.028000000864 47999999.994999997318 20396098.107000108808 60273.038281810 2023-11-25T00:55:07.548445+00:00 20000076.662000000477 29000000.016999959946 48000000.090000033379 20396098.474999900907 60273.038293594 2023-11-25T00:55:08.566462+00:00 20000076.662000000477 28999999.991000059992 47999999.935999989510 20396098.314000010490 60273.038305195 2023-11-25T00:55:09.568860+00:00 20000076.662999991328 29000000.013999938965 48000000.047999978065 20396097.980000019073 60273.038316616 2023-11-25T00:55:10.555641+00:00 20000076.658999979496 28999999.977000001818 47999999.988000042737 20396098.360000010580 60273.038328218 2023-11-25T00:55:11.558038+00:00 20000076.662000000477 28999999.983999971300 47999999.927000053227 20396098.078999999911 60273.038339820 2023-11-25T00:55:12.560434+00:00 20000076.662000000477 29000000.017000079155 48000000.031999953091 20396097.256999969482 60273.038351422 2023-11-25T00:55:13.562822+00:00 20000076.660000029951 28999999.990000009537 47999999.960000038147 20396097.592000011355 60273.038362843 2023-11-25T00:55:14.549598+00:00 20000076.666000008583 29000000.016999959946 48000000.028999917209 20396097.286000009626 60273.038374625 2023-11-25T00:55:15.567614+00:00 20000076.658999979496 28999999.978000041097 48000000.042999997735 20396097.379999998957 60273.038386046 2023-11-25T00:55:16.554390+00:00 20000076.662000000477 29000000.023999929428 47999999.984999999404 20396097.769000049680 60273.038397648 2023-11-25T00:55:17.556781+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20396097.783999919891 60273.038409250 2023-11-25T00:55:18.559170+00:00 20000076.659000039101 29000000.004000071436 47999999.982999980450 20396096.938000001013 60273.038420851 2023-11-25T00:55:19.561559+00:00 20000076.662999991328 29000000.013999998569 47999999.997000008821 20396097.750999998301 60273.038432453 2023-11-25T00:55:20.563948+00:00 20000076.661999940872 28999999.958999998868 48000000.004000008106 20396098.084999989718 60273.038443874 2023-11-25T00:55:21.550718+00:00 20000076.662000060081 29000000.015999998897 47999999.938000023365 20396097.672000009567 60273.038455657 2023-11-25T00:55:22.568736+00:00 20000076.661999940872 29000000.004999998957 48000000.049999952316 20396097.881999999285 60273.038467078 2023-11-25T00:55:23.555510+00:00 20000076.660000089556 28999999.991999998689 48000000.027999997139 20396098.466000009328 60273.038478679 2023-11-25T00:55:24.557908+00:00 20000076.661000009626 28999999.999000009149 47999999.997000038624 20396097.866999998689 60273.038490281 2023-11-25T00:55:25.560299+00:00 20000076.659999970347 29000000.002999991179 47999999.987999983132 20396098.086999978870 60273.038501883 2023-11-25T00:55:26.562692+00:00 20000076.666000008583 29000000.011000011116 48000000.031000018120 20396099.050999999046 60273.038513485 2023-11-25T00:55:27.565083+00:00 20000076.661000009626 28999999.997999999672 47999999.972000002861 20396098.609000030905 60273.038524906 2023-11-25T00:55:28.551850+00:00 20000076.661999940872 28999999.988999988884 48000000.021999962628 20396098.338999990374 60273.038536688 2023-11-25T00:55:29.569872+00:00 20000076.661000009626 28999999.979000028223 47999999.962000012398 20396097.643000010401 60273.038548109 2023-11-25T00:55:30.556653+00:00 20000076.659999970347 29000000.030999958515 47999999.985000006855 20396097.626999970526 60273.038559711 2023-11-25T00:55:31.559051+00:00 20000076.662999991328 29000000.003000020981 48000000.018000006676 20396099.026000019163 60273.038571313 2023-11-25T00:55:32.561443+00:00 20000076.660000089556 28999999.990000009537 48000000.021000027657 20396098.559999998659 60273.038582915 2023-11-25T00:55:33.563837+00:00 20000076.661000009626 28999999.992999970913 47999999.985000006855 20396098.658999979496 60273.038594336 2023-11-25T00:55:34.550608+00:00 20000076.661999940872 29000000.005999978632 48000000.042999982834 20396097.972999989986 60273.038605938 2023-11-25T00:55:35.553001+00:00 20000076.664000030607 29000000.020000040531 47999999.944999933243 20396098.030000030994 60273.038617720 2023-11-25T00:55:36.571025+00:00 20000076.656999949366 28999999.962000008672 48000000.005000002682 20396098.557999968529 60273.038629141 2023-11-25T00:55:37.557801+00:00 20000076.667000059038 29000000.013999998569 48000000.042999997735 20396098.964000049978 60273.038640743 2023-11-25T00:55:38.560192+00:00 20000076.658999919891 28999999.986999988556 48000000.965000003576 20396098.176999989897 60273.038652345 2023-11-25T00:55:39.562585+00:00 20000076.660000089556 29000000.008999940008 48000000.018000006676 20396099.203999999911 60273.038663947 2023-11-25T00:55:40.564977+00:00 20000076.661999940872 29000000.009999990463 47999999.993999987841 20396098.703000009060 60273.038675473 2023-11-25T00:55:41.560866+00:00 20000076.659999970347 29000000.019000049680 48000000.017000019550 20396098.963999990374 60273.038687075 2023-11-25T00:55:42.563261+00:00 20000076.662000060081 28999999.993999961764 47999999.982999980450 20396098.398999989033 60273.038698496 2023-11-25T00:55:43.550039+00:00 20000076.661999940872 28999999.976000070572 47999999.990000009537 20396099.148999989033 60273.038710098 2023-11-25T00:55:44.552434+00:00 20000076.659000039101 28999999.995999928564 47999999.981999993324 20396099.371999979019 60273.038721880 2023-11-25T00:55:45.570450+00:00 20000076.662999991328 29000000.009000059217 48000000.044000029564 20396097.912999991328 60273.038733301 2023-11-25T00:55:46.557224+00:00 20000076.660999998450 28999999.998999949545 48000000.043999969959 20396098.567000031471 60273.038744903 2023-11-25T00:55:47.559621+00:00 20000076.662999998778 28999999.994000080973 47999999.955999970436 20396098.694000009447 60273.038756505 2023-11-25T00:55:48.562009+00:00 20000076.662000000477 29000000.024999979883 47999999.958999991417 20396099.876999970526 60273.038768107 2023-11-25T00:55:49.564404+00:00 20000076.662000000477 28999999.996999979019 48000000.078000068665 20396098.367000099272 60273.038779527 2023-11-25T00:55:50.551175+00:00 20000076.660000000149 28999999.965999960899 47999999.932999968529 20396098.831999901682 60273.038791310 2023-11-25T00:55:51.569191+00:00 20000076.662000000477 29000000.009999990463 48000000.060999989510 20396099.457000020891 60273.038802731 2023-11-25T00:55:52.555965+00:00 20000076.661000009626 28999999.998000029474 47999999.944000013173 20396099.330000039190 60273.038814333 2023-11-25T00:55:53.558357+00:00 20000076.664999991655 29000000.013000011444 47999999.970999963582 20396098.906999949366 60273.038825935 2023-11-25T00:55:54.560754+00:00 20000076.657999988645 28999999.998999949545 47999999.966000080109 20396099.032999988645 60273.038837536 2023-11-25T00:55:55.563148+00:00 20000076.663000021130 29000000.015000101179 48000000.111999988556 20396099.410000089556 60273.038849138 2023-11-25T00:55:56.565544+00:00 20000076.661999970675 28999999.967999998480 47999999.983000040054 20396099.561999920756 60273.038860559 2023-11-25T00:55:57.552317+00:00 20000076.662000000477 29000000.022999998182 47999999.950999982655 20396099.226000070572 60273.038872342 2023-11-25T00:55:58.570330+00:00 20000076.660000000149 29000000.029000010341 47999999.998000033200 20396098.638000011444 60273.038883763 2023-11-25T00:55:59.557105+00:00 20000076.662000000477 28999999.964999988675 48000000.034999996424 20396099.357999920845 60273.038895416 2023-11-25T00:56:00.563910+00:00 20000076.662000000477 28999999.999000001699 47999999.950999997556 20396099.735000010580 60273.038906836 2023-11-25T00:56:01.550681+00:00 20000076.659000039101 28999999.997999999672 48000000.029000006616 20396099.939000010490 60273.038918438 2023-11-25T00:56:02.553074+00:00 20000076.662999991328 29000000.005000028759 48000000.056999981403 20396099.527000069618 60273.038930221 2023-11-25T00:56:03.571094+00:00 20000076.662000000477 29000000.002999991179 47999999.961000002921 20396099.307999968529 60273.038941642 2023-11-25T00:56:04.557871+00:00 20000076.661000009626 28999999.986000001431 47999999.984000027180 20396099.504999998957 60273.038953244 2023-11-25T00:56:05.560268+00:00 20000076.662000000477 28999999.992999970913 47999999.988999962807 20396099.227000001818 60273.038964846 2023-11-25T00:56:06.562660+00:00 20000076.659999970347 29000000.016000028700 48000000.015000052750 20396099.778999920934 60273.038976448 2023-11-25T00:56:07.565053+00:00 20000076.665000021458 28999999.990000009537 48000000.032000012696 20396099.588000059128 60273.038987868 2023-11-25T00:56:08.551818+00:00 20000076.659999970347 29000000.020999971777 47999999.963999986649 20396100.037999991328 60273.038999470 2023-11-25T00:56:09.554211+00:00 20000076.663000050932 28999999.993000030518 47999999.986000001431 20396099.564000010490 60273.039011035 2023-11-25T00:56:10.553412+00:00 20000076.658999979496 28999999.978999968618 48000000.055000007153 20396099.531999949366 60273.039022637 2023-11-25T00:56:11.555807+00:00 20000076.662000000477 29000000.016000028700 47999999.940999977291 20396099.370999999344 60273.039034419 2023-11-25T00:56:12.573822+00:00 20000076.663999971002 28999999.995999988168 48000000.052999973297 20396099.502999998629 60273.039045841 2023-11-25T00:56:13.560596+00:00 20000076.659999970347 29000000.016999959946 47999999.940000057220 20396099.892999991775 60273.039057442 2023-11-25T00:56:14.562992+00:00 20000076.661000009626 28999999.998000089079 47999999.980999946594 20396100.341000009328 60273.039068863 2023-11-25T00:56:15.549765+00:00 20000076.664000030607 28999999.986999988556 48000000.075000047684 20396100.250999998301 60273.039080646 2023-11-25T00:56:16.567785+00:00 20000076.659999970347 29000000.003999948502 47999999.931999921799 20396099.960999999195 60273.039092067 2023-11-25T00:56:17.554565+00:00 20000076.661000009626 28999999.996000051498 48000000.034000039101 20396099.587999999523 60273.039103669 2023-11-25T00:56:18.556966+00:00 20000076.662999991328 29000000.003999948502 48000000.057000041008 20396099.846999999136 60273.039115271 2023-11-25T00:56:19.559358+00:00 20000076.660000089556 28999999.996000051498 47999999.885999917984 20396100.050000008196 60273.039126872 2023-11-25T00:56:20.561750+00:00 20000076.661999940872 28999999.995999928564 48000000.047000050545 20396100.380999978632 60273.039138474 2023-11-25T00:56:21.564143+00:00 20000076.661000009626 28999999.995000001043 48000000.008000023663 20396100.237000018358 60273.039149895 2023-11-25T00:56:22.550919+00:00 20000076.662999991328 29000000.028000000864 47999999.975000001490 20396099.685999989510 60273.039161677 2023-11-25T00:56:23.568934+00:00 20000076.661000009626 28999999.976000070572 48000000.087999999523 20396099.466999981552 60273.039173098 2023-11-25T00:56:24.555705+00:00 20000076.659000039101 29000000.018000010401 47999999.982000008225 20396099.525000039488 60273.039184700 2023-11-25T00:56:25.558099+00:00 20000076.663999918848 29000000.003999948502 47999999.995999991894 20396099.231999989599 60273.039196302 2023-11-25T00:56:26.560493+00:00 20000076.661000009626 28999999.988000039011 47999999.978000022471 20396099.751999970526 60273.039207904 2023-11-25T00:56:27.562888+00:00 20000076.661000009626 28999999.995999928564 47999999.951999962330 20396100.384999990463 60273.039219324 2023-11-25T00:56:28.549653+00:00 20000076.662000060081 28999999.988000039011 48000000.008000023663 20396100.192000031471 60273.039230926 2023-11-25T00:56:29.552050+00:00 20000076.661000009626 29000000.044999960810 48000000.008000023663 20396099.819999989122 60273.039242709 2023-11-25T00:56:30.570071+00:00 20000076.660999890417 28999999.975000020117 48000000.015999972820 20396100.681999981403 60273.039254130 2023-11-25T00:56:31.556845+00:00 20000076.663000110537 28999999.993000030518 48000000.045999996364 20396100.499000009149 60273.039265732 2023-11-25T00:56:32.559245+00:00 20000076.659999970347 29000000.031000021845 47999999.992999970913 20396099.907000008970 60273.039277334 2023-11-25T00:56:33.561647+00:00 20000076.661999940872 28999999.960999999195 47999999.902999997139 20396100.188000019640 60273.039288936 2023-11-25T00:56:34.564044+00:00 20000076.662000060081 29000000.006000000983 48000000.026000022888 20396100.491999980062 60273.039300462 2023-11-25T00:56:35.559928+00:00 20000076.661000009626 28999999.984999999404 48000000.024000048637 20396101.037999991328 60273.039312139 2023-11-25T00:56:36.568827+00:00 20000076.661999940872 29000000.025999989361 48000000.013999938965 20396099.997999969870 60273.039323485 2023-11-25T00:56:37.549092+00:00 20000076.662000060081 28999999.983000010252 47999999.957000017166 20396100.145000100136 60273.039335268 2023-11-25T00:56:38.567110+00:00 20000076.659999970347 29000000.000999990851 48000000.079000003636 20396100.239999890327 60273.039346869 2023-11-25T00:56:39.569515+00:00 20000076.659999970347 29000000.011000011116 48000000.006999969482 20396099.893000010401 60273.039358290 2023-11-25T00:56:40.556283+00:00 20000076.664999999106 28999999.999000009149 47999999.930999986827 20396100.484000090510 60273.039369892 2023-11-25T00:56:41.558670+00:00 20000076.658999990672 29000000.016999989748 48000000.045999996364 20396100.759999990463 60273.039381494 2023-11-25T00:56:42.561067+00:00 20000076.662999998778 28999999.981999989599 47999999.991000063717 20396100.046000000089 60273.039393096 2023-11-25T00:56:43.563462+00:00 20000076.660000011325 29000000.023999989033 47999999.955999970436 20396099.992999911308 60273.039404517 2023-11-25T00:56:44.550233+00:00 20000076.663999989629 28999999.971000019461 48000000.015000000596 20396099.379000071436 60273.039416299 2023-11-25T00:56:45.568248+00:00 20000076.663000021130 29000000.013999998569 48000000.042000003159 20396099.832999940962 60273.039427720 2023-11-25T00:56:46.555014+00:00 20000076.660000000149 29000000.005999978632 47999999.963000006974 20396099.690999981016 60273.039439322 2023-11-25T00:56:47.557411+00:00 20000076.660999979824 28999999.981999989599 47999999.983999997377 20396099.701000090688 60273.039450923 2023-11-25T00:56:48.559798+00:00 20000076.662000000477 29000000.030000030994 48000000.067999988794 20396100.251999970526 60273.039462525 2023-11-25T00:56:49.562188+00:00 20000076.661000009626 28999999.966000020504 47999999.963999986649 20396100.766000028700 60273.039474127 2023-11-25T00:56:50.564581+00:00 20000076.660000000149 29000000.001999970526 47999999.998000033200 20396100.712000008672 60273.039485548 2023-11-25T00:56:51.551356+00:00 20000076.664999991655 29000000.016000028700 47999999.973999977112 20396100.049999948591 60273.039497331 2023-11-25T00:56:52.569377+00:00 20000076.657999988645 29000000.009999990463 48000000.053000032902 20396099.564999941736 60273.039508752 2023-11-25T00:56:53.556159+00:00 20000076.662000000477 28999999.995000001043 48000000.037000000477 20396100.361000061035 60273.039520354 2023-11-25T00:56:54.558556+00:00 20000076.662999991328 28999999.972999930382 47999999.952000021935 20396100.952000018209 60273.039531775 2023-11-25T00:56:55.545323+00:00 20000076.663000050932 29000000.019000049680 47999999.982999920845 20396100.985000010580 60273.039543557 2023-11-25T00:56:56.563336+00:00 20000076.657999988645 29000000.000000000000 48000000.018000006676 20396100.594999909401 60273.039555159 2023-11-25T00:56:57.565733+00:00 20000076.662999991328 28999999.980000019073 47999999.976999998093 20396100.476000070572 60273.039566580 2023-11-25T00:56:58.552501+00:00 20000076.662000000477 29000000.006999969482 47999999.986000061035 20396101.162999991328 60273.039578362 2023-11-25T00:56:59.570522+00:00 20000076.660000029951 29000000.001000050455 48000000.045999996364 20396100.776000019163 60273.039589784 2023-11-25T00:57:00.557299+00:00 20000076.666999999434 29000000.002999901772 47999999.954999923706 20396101.307999968529 60273.039601386 2023-11-25T00:57:01.559696+00:00 20000076.657000008970 29000000.020000100136 48000000.005000002682 20396101.085000038147 60273.039612806 2023-11-25T00:57:02.546466+00:00 20000076.663999971002 28999999.981999989599 48000000.012000076473 20396101.184999939054 60273.039624589 2023-11-25T00:57:03.564483+00:00 20000076.658999979496 29000000.004999998957 47999999.967000007629 20396101.328000001609 60273.039636010 2023-11-25T00:57:04.551250+00:00 20000076.662000000477 29000000.000999931246 48000000.066999912262 20396100.969999998808 60273.039647612 2023-11-25T00:57:05.553643+00:00 20000076.661000009626 28999999.981000069529 47999999.975000016391 20396100.717000000179 60273.039659213 2023-11-25T00:57:06.556047+00:00 20000076.662000060081 29000000.010999921709 47999999.985999986529 20396100.883999999613 60273.039670815 2023-11-25T00:57:07.558446+00:00 20000076.659999970347 28999999.985000010580 48000000.023000001907 20396100.790999989957 60273.039682417 2023-11-25T00:57:08.560835+00:00 20000076.664000030607 29000000.031000021845 47999999.970000013709 20396100.225000008941 60273.039694019 2023-11-25T00:57:09.563227+00:00 20000076.660999890417 29000000.006999969482 47999999.958999991417 20396100.883999999613 60273.039705621 2023-11-25T00:57:10.565620+00:00 20000076.660000089556 28999999.986000001431 48000000.042999982834 20396100.901999980211 60273.039717041 2023-11-25T00:57:11.552387+00:00 20000076.661999940872 28999999.973999999464 47999999.983000040054 20396101.265999998897 60273.039728643 2023-11-25T00:57:12.554781+00:00 20000076.664000030607 29000000.029000010341 48000000.068999953568 20396101.118000000715 60273.039740245 2023-11-25T00:57:13.557184+00:00 20000076.659999970347 28999999.979999989271 47999999.920999996364 20396100.771000001580 60273.039751847 2023-11-25T00:57:14.559586+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20396101.330000009388 60273.039763373 2023-11-25T00:57:15.555470+00:00 20000076.662000060081 28999999.978000018746 47999999.972999989986 20396101.468999978155 60273.039775051 2023-11-25T00:57:16.564373+00:00 20000076.659999970347 29000000.018999990076 48000000.058000028133 20396102.259000029415 60273.039786653 2023-11-25T00:57:17.566767+00:00 20000076.664000030607 28999999.998999979347 48000000.019999980927 20396101.357999980450 60273.039798179 2023-11-25T00:57:18.562647+00:00 20000076.661999940872 28999999.993000000715 48000000.003000020981 20396100.994000021368 60273.039809781 2023-11-25T00:57:19.565040+00:00 20000076.662000060081 29000000.002999991179 47999999.960999973118 20396100.587000008672 60273.039821201 2023-11-25T00:57:20.551814+00:00 20000076.660999890417 28999999.981999989599 48000000.008000023663 20396101.232999980450 60273.039832803 2023-11-25T00:57:21.554208+00:00 20000076.661000009626 28999999.998000029474 47999999.968999981880 20396102.291000008583 60273.039844405 2023-11-25T00:57:22.556599+00:00 20000076.660000089556 29000000.013999998569 48000001.062000043690 20396101.379000011832 60273.039856007 2023-11-25T00:57:23.558991+00:00 20000076.659999970347 28999999.994000021368 47999999.962000012398 20396101.789999961853 60273.039867428 2023-11-25T00:57:24.545767+00:00 20000076.664999961853 29000000.002999961376 47999999.975999951363 20396101.611000001431 60273.039879210 2023-11-25T00:57:25.563782+00:00 20000076.659999970347 28999999.998000029474 48000000.005000002682 20396101.397999998182 60273.039890812 2023-11-25T00:57:26.566174+00:00 20000076.663000110537 28999999.985000010580 48000000.007000088692 20396102.086000028998 60273.039902234 2023-11-25T00:57:27.552952+00:00 20000076.659999970347 29000000.022999998182 48000000.014999993145 20396102.319999989122 60273.039914016 2023-11-25T00:57:28.570973+00:00 20000076.661000009626 29000000.000999931246 48000000.008999936283 20396102.166999999434 60273.039925437 2023-11-25T00:57:29.557746+00:00 20000076.663999918848 29000000.001000050455 48000000.038000002503 20396101.042999979109 60273.039937039 2023-11-25T00:57:30.560140+00:00 20000076.661000009626 28999999.985000010580 48000000.020000003278 20396101.343000050634 60273.039948460 2023-11-25T00:57:31.546911+00:00 20000076.662999991328 29000000.004999998957 47999999.928000018001 20396102.157999988645 60273.039960242 2023-11-25T00:57:32.564923+00:00 20000076.659000039101 29000000.008000019938 48000000.024999983609 20396102.317999958992 60273.039971663 2023-11-25T00:57:33.551695+00:00 20000076.662999998778 29000000.013999938965 48000000.002999991179 20396101.822000030428 60273.039983265 2023-11-25T00:57:34.554097+00:00 20000076.659000001848 28999999.962000008672 47999999.943000018597 20396101.217000011355 60273.039995048 2023-11-25T00:57:35.572124+00:00 20000076.662999998778 29000000.011000040919 48000000.089999966323 20396101.345999959856 60273.040006469 2023-11-25T00:57:36.558897+00:00 20000076.660999998450 28999999.996999979019 47999999.888999998569 20396101.916000008583 60273.040018070 2023-11-25T00:57:37.561290+00:00 20000076.660000000149 28999999.988999959081 47999999.980000019073 20396101.875000000000 60273.040029491 2023-11-25T00:57:38.548067+00:00 20000076.664000000805 29000000.020000100136 48000000.093999981880 20396101.796000000089 60273.040041274 2023-11-25T00:57:39.566078+00:00 20000076.662999998778 29000000.005999919027 48000000.009999990463 20396102.036000009626 60273.040052695 2023-11-25T00:57:40.552856+00:00 20000076.657000008970 28999999.991999980062 47999999.956000089645 20396101.000000000000 60273.040064297 2023-11-25T00:57:41.555253+00:00 20000076.662999991328 29000000.009999990463 48000000.010999917984 20396101.411000009626 60273.040075899 2023-11-25T00:57:42.557646+00:00 20000076.663000021130 28999999.989000078291 48000000.041000008583 20396101.664000030607 60273.040087501 2023-11-25T00:57:43.560037+00:00 20000076.660000000149 29000000.021000031382 47999999.996000051498 20396101.935999989510 60273.040099102 2023-11-25T00:57:44.562433+00:00 20000076.662999991328 29000000.000000000000 47999999.980000019073 20396101.834999918938 60273.040110523 2023-11-25T00:57:45.549208+00:00 20000076.661000009626 28999999.991999980062 47999999.961999893188 20396102.024999979883 60273.040122306 2023-11-25T00:57:46.567223+00:00 20000076.659999970347 28999999.983999971300 47999999.983000040054 20396102.396000031382 60273.040133727 2023-11-25T00:57:47.553999+00:00 20000076.666000008583 29000000.024000000209 48000000.073000073433 20396102.353000041097 60273.040145329 2023-11-25T00:57:48.556397+00:00 20000076.659000039101 29000000.011999998242 48000000.026999950409 20396102.506999969482 60273.040156931 2023-11-25T00:57:49.558799+00:00 20000076.659999970347 28999999.986999999732 47999999.945999979973 20396102.302999969572 60273.040168532 2023-11-25T00:57:50.561190+00:00 20000076.662999991328 28999999.986999999732 47999999.996999979019 20396102.011000040919 60273.040179953 2023-11-25T00:57:51.547953+00:00 20000076.663000050932 29000000.011999990791 48000000.044999986887 20396102.386000040919 60273.040191555 2023-11-25T00:57:52.550345+00:00 20000076.657999988645 28999999.956000000238 47999999.916000008583 20396103.519999980927 60273.040203338 2023-11-25T00:57:53.568365+00:00 20000076.662000000477 29000000.048999991268 48000000.064999982715 20396103.177999969572 60273.040214758 2023-11-25T00:57:54.555133+00:00 20000076.662999991328 28999999.977000031620 47999999.935000002384 20396102.789999961853 60273.040226360 2023-11-25T00:57:55.557535+00:00 20000076.662999991328 29000000.007999990135 48000000.015000022948 20396102.840000029653 60273.040237962 2023-11-25T00:57:56.559939+00:00 20000076.662999991328 29000000.014000028372 48000000.063999980688 20396102.758000001311 60273.040249564 2023-11-25T00:57:57.562335+00:00 20000076.661000009626 28999999.984999950975 47999999.979000031948 20396102.844999998808 60273.040261091 2023-11-25T00:57:58.558222+00:00 20000076.661000009626 29000000.021000031382 48000000.037000000477 20396102.870000001043 60273.040272768 2023-11-25T00:57:59.567116+00:00 20000076.657999988645 28999999.996999979019 47999999.976000010967 20396102.414000000805 60273.040284113 2023-11-25T00:58:00.547371+00:00 20000076.662999991328 28999999.976000010967 47999999.990999996662 20396102.268999990076 60273.040295896 2023-11-25T00:58:01.565386+00:00 20000076.662000060081 28999999.970000028610 48000000.002999961376 20396102.910000000149 60273.040307498 2023-11-25T00:58:02.567786+00:00 20000076.659999970347 29000000.044999960810 47999999.981999993324 20396102.418999999762 60273.040318918 2023-11-25T00:58:03.554564+00:00 20000076.661999940872 28999999.990000009537 48000000.011999957263 20396102.821000009775 60273.040330520 2023-11-25T00:58:04.556965+00:00 20000076.661000009626 28999999.985000010580 48000000.020000100136 20396102.059999998659 60273.040342122 2023-11-25T00:58:05.559361+00:00 20000076.664000030607 29000000.032999988645 47999999.935999989510 20396102.201999988407 60273.040353724 2023-11-25T00:58:06.561751+00:00 20000076.657999988645 28999999.988999959081 48000000.060999989510 20396102.784000009298 60273.040365145 2023-11-25T00:58:07.548525+00:00 20000076.664000030607 29000000.007000088692 47999999.955999970436 20396102.947999980301 60273.040376928 2023-11-25T00:58:08.566545+00:00 20000076.659999970347 28999999.988999959081 48000000.001999966800 20396102.928000029176 60273.040388349 2023-11-25T00:58:09.553325+00:00 20000076.662000060081 28999999.995999928564 48000000.032000057399 20396102.089999970049 60273.040399950 2023-11-25T00:58:10.555720+00:00 20000076.660999890417 29000000.002000089735 48000000.006999969482 20396102.727000001818 60273.040411552 2023-11-25T00:58:11.558114+00:00 20000076.663000110537 28999999.986999988556 47999999.986999988556 20396102.679000020027 60273.040423154 2023-11-25T00:58:12.560501+00:00 20000076.660999890417 29000000.018999930471 47999999.958999991417 20396102.546000000089 60273.040434756 2023-11-25T00:58:13.562895+00:00 20000076.661000009626 29000000.014000058174 47999999.994999997318 20396103.373999949545 60273.040446177 2023-11-25T00:58:14.549669+00:00 20000076.662000060081 28999999.980999950320 48000000.087999999523 20396102.689000010490 60273.040457959 2023-11-25T00:58:15.567681+00:00 20000076.661000009626 28999999.991000059992 47999999.964999988675 20396103.125000000000 60273.040469380 2023-11-25T00:58:16.554457+00:00 20000076.663999918848 29000000.024999979883 47999999.955000013113 20396102.428000029176 60273.040480982 2023-11-25T00:58:17.556855+00:00 20000076.659000039101 28999999.960999969393 48000000.051999993622 20396102.484999950975 60273.040492403 2023-11-25T00:58:18.543625+00:00 20000076.662999991328 29000000.034000039101 47999999.968999981880 20396103.005000051111 60273.040504185 2023-11-25T00:58:19.561637+00:00 20000076.662999991328 28999999.985000010580 48000000.021000027657 20396103.208999991417 60273.040515787 2023-11-25T00:58:20.564026+00:00 20000076.661000009626 29000000.014999989420 47999999.976999998093 20396103.339999970049 60273.040527208 2023-11-25T00:58:21.550793+00:00 20000076.659999970347 28999999.985999941826 47999999.991999976337 20396103.413000050932 60273.040538991 2023-11-25T00:58:22.568821+00:00 20000076.661000009626 29000000.009000059217 48000000.007000029087 20396102.963999990374 60273.040550412 2023-11-25T00:58:23.555599+00:00 20000076.662000060081 28999999.998000029474 48000000.002999961376 20396103.375000000000 60273.040562014 2023-11-25T00:58:24.558000+00:00 20000076.661000009626 28999999.995999928564 48000000.031000077724 20396103.577000018209 60273.040573435 2023-11-25T00:58:25.544770+00:00 20000076.659999970347 29000000.002000000328 47999999.955999970436 20396104.085999969393 60273.040585218 2023-11-25T00:58:26.562786+00:00 20000076.664999961853 29000000.006000000983 47999999.978999972343 20396103.671999931335 60273.040596638 2023-11-25T00:58:27.549553+00:00 20000076.659000001848 28999999.995999988168 48000000.021000027657 20396103.125000000000 60273.040608240 2023-11-25T00:58:28.551933+00:00 20000076.666999999434 29000000.007000010461 47999999.940999977291 20396103.621000051498 60273.040620022 2023-11-25T00:58:29.569950+00:00 20000076.658000010997 28999999.966999981552 48000000.021999962628 20396102.952000018209 60273.040631444 2023-11-25T00:58:30.556726+00:00 20000076.658999990672 29000000.032000008970 48000000.091000080109 20396102.590000029653 60273.040643046 2023-11-25T00:58:31.559128+00:00 20000076.662999998778 29000000.004999998957 47999999.962000012398 20396103.115999940783 60273.040654647 2023-11-25T00:58:32.561525+00:00 20000076.660000000149 28999999.952000018209 48000000.005000002682 20396103.575000051409 60273.040666249 2023-11-25T00:58:33.563914+00:00 20000076.662000019103 29000000.013999968767 47999999.889999993145 20396103.289999961853 60273.040677670 2023-11-25T00:58:34.550679+00:00 20000076.662999991328 29000000.003000020981 48000000.100000016391 20396102.945000048727 60273.040689272 2023-11-25T00:58:35.553067+00:00 20000076.664000000805 29000000.027000010014 47999999.986999988556 20396102.768000010401 60273.040700873 2023-11-25T00:58:36.555461+00:00 20000076.659000009298 28999999.981000009924 48000000.045999996364 20396102.582999940962 60273.040712475 2023-11-25T00:58:37.557857+00:00 20000076.662000000477 28999999.991000000387 47999999.969999998808 20396103.245000001043 60273.040724077 2023-11-25T00:58:38.560257+00:00 20000076.661999970675 29000000.022999998182 48000000.005000010133 20396103.613000039011 60273.040735679 2023-11-25T00:58:39.562655+00:00 20000076.662000000477 28999999.996999979019 48000000.033999979496 20396103.684999939054 60273.040747281 2023-11-25T00:58:40.565041+00:00 20000076.657999988645 28999999.998000029474 48000000.001999996603 20396103.388000011444 60273.040758807 2023-11-25T00:58:41.560924+00:00 20000076.665000021458 28999999.993999961764 47999999.920999966562 20396103.843000050634 60273.040770409 2023-11-25T00:58:42.563321+00:00 20000076.661000009626 29000000.001999970526 48000000.021000027657 20396103.216999888420 60273.040781830 2023-11-25T00:58:43.550096+00:00 20000076.659999970347 28999999.994000080973 48000000.000999987125 20396103.283000111580 60273.040793432 2023-11-25T00:58:44.552495+00:00 20000076.662000000477 29000000.003000020981 48000000.005000002682 20396104.355999950320 60273.040805033 2023-11-25T00:58:45.554895+00:00 20000076.661000009626 29000000.028000000864 48000000.013000011444 20396104.207000020891 60273.040816635 2023-11-25T00:58:46.557290+00:00 20000076.664000030607 28999999.978999968618 47999999.974000036716 20396103.794999960810 60273.040828237 2023-11-25T00:58:47.559685+00:00 20000076.659999970347 28999999.996999979019 48000000.023999929428 20396103.427000049502 60273.040839839 2023-11-25T00:58:48.562073+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20396103.368999961764 60273.040851441 2023-11-25T00:58:49.564468+00:00 20000076.662999991328 29000000.013000011444 47999999.965000033379 20396103.804999999702 60273.040862862 2023-11-25T00:58:50.551238+00:00 20000076.657999988645 28999999.993999961764 48000000.005000002682 20396104.234000001103 60273.040874464 2023-11-25T00:58:51.553631+00:00 20000076.662999991328 28999999.993000030518 48000000.027999997139 20396104.087000001222 60273.040886065 2023-11-25T00:58:52.556030+00:00 20000076.663000050932 28999999.993999961764 47999999.981000073254 20396103.797000009567 60273.040897667 2023-11-25T00:58:53.558422+00:00 20000076.662000000477 29000000.013000011444 47999999.954000003636 20396103.421000000089 60273.040909088 2023-11-25T00:58:54.545195+00:00 20000076.659999970347 29000000.019999980927 48000000.089999906719 20396103.226999979466 60273.040920870 2023-11-25T00:58:55.563213+00:00 20000076.662999991328 28999999.975000020117 47999999.949000000954 20396103.975000020117 60273.040932472 2023-11-25T00:58:56.565603+00:00 20000076.657999988645 29000000.004999998957 47999999.968000046909 20396104.622999999672 60273.040943894 2023-11-25T00:58:57.552385+00:00 20000076.664000030607 28999999.990000009537 47999999.937000043690 20396104.097999989986 60273.040955676 2023-11-25T00:58:58.570409+00:00 20000076.664000030607 28999999.995000001043 48000000.125000000000 20396103.865000009537 60273.040967097 2023-11-25T00:58:59.557184+00:00 20000076.656999949366 29000000.011000040919 47999999.943000003695 20396103.951999988407 60273.040978712 2023-11-25T00:59:00.560725+00:00 20000076.664999961853 29000000.014999989420 48000000.011000007391 20396103.849000010639 60273.040990133 2023-11-25T00:59:01.547496+00:00 20000076.660000089556 28999999.972999930382 48000000.016000002623 20396104.542999979109 60273.041001916 2023-11-25T00:59:02.565512+00:00 20000076.661000009626 29000000.026999998838 47999999.977999992669 20396103.947000030428 60273.041013337 2023-11-25T00:59:03.552289+00:00 20000076.659999970347 29000000.002000000328 48000000.022000007331 20396104.493999961764 60273.041024938 2023-11-25T00:59:04.554686+00:00 20000076.664999961853 29000000.000000000000 47999999.994999997318 20396104.117000039667 60273.041036540 2023-11-25T00:59:05.557080+00:00 20000076.660000089556 29000000.012000009418 48000000.005000002682 20396104.217999991030 60273.041048142 2023-11-25T00:59:06.559473+00:00 20000076.660999890417 28999999.969999998808 47999999.943000018597 20396104.175999999046 60273.041059744 2023-11-25T00:59:07.561863+00:00 20000076.664000030607 29000000.011999990791 47999999.988999962807 20396104.291000008583 60273.041071165 2023-11-25T00:59:08.548636+00:00 20000076.659000039101 29000000.009999990463 48000000.045999996364 20396104.314000010490 60273.041082948 2023-11-25T00:59:09.566651+00:00 20000076.662999991328 28999999.971999999136 48000000.050999999046 20396104.209999978542 60273.041094368 2023-11-25T00:59:10.553426+00:00 20000076.661000009626 29000000.012000020593 47999999.934000022709 20396103.949999991804 60273.041105970 2023-11-25T00:59:11.555827+00:00 20000076.662999991328 29000000.029999971390 48000000.036000013351 20396103.866000000387 60273.041117572 2023-11-25T00:59:12.558222+00:00 20000076.659000039101 28999999.967000011355 47999999.917999982834 20396104.051999989897 60273.041129174 2023-11-25T00:59:13.560610+00:00 20000076.660999890417 29000000.004000011832 48000000.031999953091 20396103.828000009060 60273.041140776 2023-11-25T00:59:14.563003+00:00 20000076.662000060081 28999999.994000021368 48000000.064000010490 20396104.539999961853 60273.041152196 2023-11-25T00:59:15.549775+00:00 20000076.662999991328 29000000.000999990851 47999999.955000042915 20396104.812000039965 60273.041163979 2023-11-25T00:59:16.567792+00:00 20000076.661000009626 28999999.996999979019 47999999.991999976337 20396104.205999970436 60273.041175400 2023-11-25T00:59:17.554572+00:00 20000076.661999940872 28999999.995000001043 48000000.054000020027 20396104.419000029564 60273.041187002 2023-11-25T00:59:18.556969+00:00 20000076.661000009626 29000000.049000021070 47999999.962999939919 20396104.256000038236 60273.041198604 2023-11-25T00:59:19.559365+00:00 20000076.661000009626 28999999.966999951750 47999999.984000086784 20396104.551999930292 60273.041210205 2023-11-25T00:59:20.561758+00:00 20000076.662000060081 28999999.991999980062 48000000.013999938965 20396104.598000049591 60273.041221627 2023-11-25T00:59:21.548526+00:00 20000076.662000000477 28999999.996000051498 47999999.989000000060 20396104.779999971390 60273.041233228 2023-11-25T00:59:22.550916+00:00 20000076.660000000149 29000000.016000028700 47999999.998000003397 20396104.664000030607 60273.041245011 2023-11-25T00:59:23.568931+00:00 20000076.663000009954 28999999.980999950320 48000000.077000021935 20396103.971999999136 60273.041256431 2023-11-25T00:59:24.555704+00:00 20000076.662000000477 29000000.022000070661 47999999.966999977827 20396104.254999998957 60273.041268033 2023-11-25T00:59:25.558102+00:00 20000076.661999989301 28999999.989999890327 48000000.002000026405 20396104.753000020981 60273.041279635 2023-11-25T00:59:26.560494+00:00 20000076.659000009298 28999999.998000029474 47999999.930999986827 20396105.233999971300 60273.041291237 2023-11-25T00:59:27.562892+00:00 20000076.662999991328 29000000.014000058174 48000000.013999998569 20396103.977000001818 60273.041302658 2023-11-25T00:59:28.549655+00:00 20000076.662000000477 28999999.980999950320 48000000.064000010490 20396103.699000000954 60273.041314260 2023-11-25T00:59:29.552046+00:00 20000076.662000000477 29000000.028000000864 47999999.977999992669 20396103.656999949366 60273.041325862 2023-11-25T00:59:30.554445+00:00 20000076.661000009626 28999999.973000049591 48000000.042000003159 20396104.668000098318 60273.041337464 2023-11-25T00:59:31.556845+00:00 20000076.660000000149 28999999.995999928564 47999999.952999949455 20396104.741999980062 60273.041349065 2023-11-25T00:59:32.559238+00:00 20000076.662000000477 28999999.983000040054 47999999.981999993324 20396104.157999988645 60273.041360667 2023-11-25T00:59:33.561637+00:00 20000076.662999991328 29000000.026000019163 48000000.035000093281 20396104.041999939829 60273.041372269 2023-11-25T00:59:34.564027+00:00 20000076.662000000477 28999999.996999979019 47999999.974999897182 20396104.944000009447 60273.041383795 2023-11-25T00:59:35.559915+00:00 20000076.660000029951 29000000.003000020981 48000000.050999999046 20396104.236000061035 60273.041395397 2023-11-25T00:59:36.562309+00:00 20000076.662000000477 28999999.972999930382 47999999.938000082970 20396104.049000021070 60273.041406818 2023-11-25T00:59:37.549083+00:00 20000076.662000000477 29000000.014000058174 48000000.038999922574 20396105.144999980927 60273.041418420 2023-11-25T00:59:38.551479+00:00 20000076.661000009626 29000000.008999940008 47999999.985000006855 20396103.964999910444 60273.041430022 2023-11-25T00:59:39.553877+00:00 20000076.662999991328 29000000.006000000983 47999999.952000021935 20396105.041000008583 60273.041441624 2023-11-25T00:59:40.556275+00:00 20000076.660999950022 29000000.006999991834 48000000.040000081062 20396106.184000018984 60273.041453226 2023-11-25T00:59:41.558664+00:00 20000076.662000000477 28999999.993999999017 48000000.013999938965 20396105.659000001848 60273.041464827 2023-11-25T00:59:42.561052+00:00 20000076.660000029951 28999999.980000000447 47999999.944000013173 20396104.741999998689 60273.041476429 2023-11-25T00:59:43.563450+00:00 20000076.662999991328 29000000.030999988317 48000000.079999998212 20396105.225999999791 60273.041487850 2023-11-25T00:59:44.550226+00:00 20000076.659000039101 28999999.987000018358 47999999.962999999523 20396104.974999990314 60273.041499632 2023-11-25T00:59:45.568242+00:00 20000076.662999991328 29000000.007999990135 48000000.021999999881 20396105.299000009894 60273.041511053 2023-11-25T00:59:46.555019+00:00 20000076.663999971002 29000000.002999991179 47999999.999000012875 20396105.840999990702 60273.041522655 2023-11-25T00:59:47.557411+00:00 20000076.659000039101 28999999.984000030905 47999999.947999976575 20396105.420000001788 60273.041534076 2023-11-25T00:59:48.544183+00:00 20000076.661999940872 29000000.013999998569 48000000.024000018835 20396104.907999988645 60273.041545859 2023-11-25T00:59:49.562200+00:00 20000076.661000009626 28999999.977000001818 47999999.991999976337 20396104.636000011116 60273.041557461 2023-11-25T00:59:50.564592+00:00 20000076.659999970347 29000000.006999969482 47999999.990000009537 20396104.453000009060 60273.041568881 2023-11-25T00:59:51.551361+00:00 20000076.662000060081 29000000.012000020593 48000000.031000018120 20396104.763999998569 60273.041580664 2023-11-25T00:59:52.569379+00:00 20000076.664999961853 28999999.994000021368 48000000.000999987125 20396105.359999980778 60273.041592085 2023-11-25T00:59:53.556152+00:00 20000076.657000061125 29000000.014999989420 48000000.009000003338 20396105.314000010490 60273.041603687 2023-11-25T00:59:54.558550+00:00 20000076.663999918848 28999999.986000001431 47999999.995999932289 20396105.363000009209 60273.041615108 2023-11-25T00:59:55.545322+00:00 20000076.663000110537 29000000.022999998182 48000000.023000001907 20396105.565999981016 60273.041626890 2023-11-25T00:59:56.563337+00:00 20000076.659999970347 28999999.997999969870 47999999.981000073254 20396104.998000029474 60273.041638311 2023-11-25T00:59:57.550115+00:00 20000076.662999991328 28999999.985000010580 47999999.962999939919 20396104.928999960423 60273.041649913 2023-11-25T00:59:58.552511+00:00 20000076.657999988645 29000000.013000011444 48000000.011000037193 20396105.599000040442 60273.041661515 2023-11-25T00:59:59.554907+00:00 20000076.662999991328 28999999.985000010580 48000000.019000053406 20396105.930000010878 60273.041673117 2023-11-25T01:00:00.557304+00:00 20000076.662000060081 28999999.993000030518 47999999.991999976337 20396106.123999949545 60273.041684719 2023-11-25T01:00:01.559706+00:00 20000076.660999890417 29000000.013000011444 47999999.959999918938 20396105.763000011444 60273.041696140 2023-11-25T01:00:02.546483+00:00 20000076.661000009626 28999999.986999988556 48000000.052000053227 20396105.981000009924 60273.041707923 2023-11-25T01:00:03.564500+00:00 20000076.665000081062 29000000.004999998957 47999999.986000061035 20396105.076000031084 60273.041719344 2023-11-25T01:00:04.551270+00:00 20000076.658999919891 29000000.000999931246 48000000.043999910355 20396104.907000008970 60273.041730945 2023-11-25T01:00:05.553656+00:00 20000076.661000009626 28999999.999000068754 47999999.912000000477 20396105.659999970347 60273.041742547 2023-11-25T01:00:06.556057+00:00 20000076.664000030607 29000000.024999979883 48000000.072999998927 20396105.833000000566 60273.041754149 2023-11-25T01:00:07.558454+00:00 20000076.659000039101 28999999.991999980062 48000000.040000006557 20396105.872000038624 60273.041765570 2023-11-25T01:00:08.545222+00:00 20000076.661999940872 28999999.988999959081 47999999.884999990463 20396106.501999970526 60273.041777171 2023-11-25T01:00:09.547615+00:00 20000076.661000009626 28999999.989000078291 48000000.041000008583 20396105.302000049502 60273.041788954 2023-11-25T01:00:10.565633+00:00 20000076.662999991328 29000000.005999919027 47999999.994000017643 20396104.910999890417 60273.041800375 2023-11-25T01:00:11.552403+00:00 20000076.657999988645 28999999.981999989599 48000000.037000000477 20396106.009999990463 60273.041811977 2023-11-25T01:00:12.554792+00:00 20000076.664000030607 29000000.025000099093 47999999.986999988556 20396106.264000058174 60273.041823579 2023-11-25T01:00:13.557191+00:00 20000076.661000009626 28999999.987999919802 48000000.005000002682 20396105.560999989510 60273.041835180 2023-11-25T01:00:14.559594+00:00 20000076.659000001848 28999999.973999980837 47999999.972999989986 20396105.843000050634 60273.041846707 2023-11-25T01:00:15.555477+00:00 20000076.662999998778 29000000.029000040144 47999999.995999991894 20396105.560999989510 60273.041858384 2023-11-25T01:00:16.564375+00:00 20000076.662000000477 28999999.991999998689 48000000.023000061512 20396105.408999919891 60273.041869730 2023-11-25T01:00:17.544647+00:00 20000076.661999989301 29000000.011999998242 48000000.000999927521 20396105.837000008672 60273.041881512 2023-11-25T01:00:18.562657+00:00 20000076.662999998778 29000000.008000001311 48000000.042000062764 20396105.484000090510 60273.041893114 2023-11-25T01:00:19.565047+00:00 20000076.662000000477 28999999.991999998689 47999999.965999960899 20396106.546999931335 60273.041904535 2023-11-25T01:00:20.551827+00:00 20000076.663999989629 28999999.988000009209 47999999.947000026703 20396106.177999969572 60273.041916137 2023-11-25T01:00:21.554221+00:00 20000076.657000008970 29000000.008999999613 48000000.062999956310 20396105.657999988645 60273.041927739 2023-11-25T01:00:22.556613+00:00 20000076.663000021130 29000000.001999970526 47999999.920000076294 20396106.102000001818 60273.041939341 2023-11-25T01:00:23.559006+00:00 20000076.664999991655 28999999.996000021696 48000000.015999913216 20396106.274000048637 60273.041950761 2023-11-25T01:00:24.545781+00:00 20000076.659000009298 29000000.013000011444 48000000.074000000954 20396106.504999998957 60273.041962544 2023-11-25T01:00:25.563795+00:00 20000076.658999979496 28999999.986999988556 47999999.976000070572 20396105.611999988556 60273.041973965 2023-11-25T01:00:26.550566+00:00 20000076.663000021130 28999999.995999988168 47999999.929999947548 20396106.282999988645 60273.041985567 2023-11-25T01:00:27.552968+00:00 20000076.660999979824 28999999.989000018686 48000000.023000001907 20396106.314000010490 60273.041997169 2023-11-25T01:00:28.555369+00:00 20000076.662999991328 29000000.033999979496 48000000.081999987364 20396106.541000008583 60273.042008771 2023-11-25T01:00:29.557765+00:00 20000076.661000009626 28999999.991000000387 47999999.917999997735 20396106.534999970347 60273.042020372 2023-11-25T01:00:30.560148+00:00 20000076.662000000477 28999999.986999988556 48000000.018999986351 20396106.101000070572 60273.042031793 2023-11-25T01:00:31.546893+00:00 20000076.658999979496 29000000.013999998569 48000000.084000021219 20396106.596999999136 60273.042043575 2023-11-25T01:00:32.564883+00:00 20000076.664000030607 29000000.000999990851 47999999.929999977350 20396106.325999978930 60273.042054996 2023-11-25T01:00:33.551650+00:00 20000076.659999970347 28999999.984000030905 47999999.984000027180 20396106.490000009537 60273.042066598 2023-11-25T01:00:34.554052+00:00 20000076.663000050932 29000000.006000038236 47999999.960999973118 20396107.032999999821 60273.042078019 2023-11-25T01:00:35.540824+00:00 20000076.660999950022 29000000.015999909490 48000000.050000011921 20396107.096999999136 60273.042089801 2023-11-25T01:00:36.558843+00:00 20000076.661000009626 28999999.970000028610 47999999.979000031948 20396106.379999998957 60273.042101403 2023-11-25T01:00:37.561238+00:00 20000076.662000000477 29000000.021000031382 48000000.006999969482 20396105.569000009447 60273.042112825 2023-11-25T01:00:38.548013+00:00 20000076.661000009626 29000000.001999970526 48000000.050000011921 20396106.525000009686 60273.042124607 2023-11-25T01:00:39.566027+00:00 20000076.662999991328 28999999.990000009537 47999999.960999973118 20396106.899999991059 60273.042136027 2023-11-25T01:00:40.552799+00:00 20000076.663000050932 29000000.006000038236 47999999.954000003636 20396107.854999989271 60273.042147629 2023-11-25T01:00:41.555194+00:00 20000076.659999970347 28999999.987999919802 48000000.086000077426 20396107.420000020415 60273.042159051 2023-11-25T01:00:42.541964+00:00 20000076.659999970347 28999999.995000001043 47999999.927999973297 20396106.426999989897 60273.042170833 2023-11-25T01:00:43.559985+00:00 20000076.662000060081 29000000.017000079155 48000000.077999949455 20396106.714000020176 60273.042182254 2023-11-25T01:00:44.546763+00:00 20000076.659999970347 28999999.998999949545 47999999.935999989510 20396106.648999989033 60273.042193856 2023-11-25T01:00:45.549154+00:00 20000076.664000030607 29000000.011000040919 48000000.031000018120 20396107.011999990791 60273.042205638 2023-11-25T01:00:46.567167+00:00 20000076.658999919891 28999999.978999968618 48000000.068000078201 20396107.203999999911 60273.042217060 2023-11-25T01:00:47.553944+00:00 20000076.665000081062 29000000.014999989420 47999999.940999977291 20396107.080000039190 60273.042228661 2023-11-25T01:00:48.556349+00:00 20000076.661000009626 28999999.999000068754 48000000.007999897003 20396106.595999959856 60273.042240263 2023-11-25T01:00:49.558743+00:00 20000076.658999919891 28999999.997999910265 47999999.965000033379 20396106.105000019073 60273.042251865 2023-11-25T01:00:50.561134+00:00 20000076.662999991328 28999999.996000051498 48000000.005999997258 20396106.013000011444 60273.042263286 2023-11-25T01:00:51.547906+00:00 20000076.662000060081 29000000.018000010401 48000000.017999991775 20396107.330999970436 60273.042274888 2023-11-25T01:00:52.550306+00:00 20000076.661000009626 28999999.967000011355 48000000.001999996603 20396107.425000008196 60273.042286490 2023-11-25T01:00:53.552696+00:00 20000076.662999991328 29000000.006999999285 47999999.976999998093 20396106.933000031859 60273.042298092 2023-11-25T01:00:54.555094+00:00 20000076.659000039101 28999999.999000001699 47999999.981999993324 20396105.993999961764 60273.042309693 2023-11-25T01:00:55.557490+00:00 20000076.659999970347 29000000.008999999613 48000000.072000026703 20396106.013999998569 60273.042321295 2023-11-25T01:00:56.559885+00:00 20000076.664000030607 29000000.003999989480 48000000.000000000000 20396106.987000048161 60273.042332897 2023-11-25T01:00:57.562280+00:00 20000076.660999890417 29000000.004999998957 47999999.925999999046 20396107.079999979585 60273.042344423 2023-11-25T01:00:58.558170+00:00 20000076.661000009626 28999999.995000001043 48000000.025999963284 20396107.157999988645 60273.042356025 2023-11-25T01:00:59.560566+00:00 20000076.662999991328 29000000.009999990463 48000000.029000036418 20396107.604999959469 60273.042367446 2023-11-25T01:01:00.547330+00:00 20000076.662000060081 28999999.983000010252 48000000.004000008106 20396106.621999979019 60273.042379048 2023-11-25T01:01:01.549727+00:00 20000076.661000009626 29000000.021000031382 47999999.962999939919 20396106.838000059128 60273.042390650 2023-11-25T01:01:02.552125+00:00 20000076.659999970347 28999999.958000000566 48000000.032999992371 20396106.453999999911 60273.042402252 2023-11-25T01:01:03.554523+00:00 20000076.661000009626 29000000.041999999434 48000000.003000020981 20396107.700000051409 60273.042413853 2023-11-25T01:01:04.556919+00:00 20000076.666000008583 28999999.970999959856 47999999.949000000954 20396106.990999940783 60273.042425455 2023-11-25T01:01:05.559308+00:00 20000076.657999988645 29000000.002000030130 47999999.988999962807 20396107.315999981016 60273.042437057 2023-11-25T01:01:06.561699+00:00 20000076.659999970347 29000000.007999960333 48000000.098000049591 20396107.013000011444 60273.042448478 2023-11-25T01:01:07.548473+00:00 20000076.664000030607 29000000.018000010401 47999999.947000026703 20396106.460999969393 60273.042460079 2023-11-25T01:01:08.550865+00:00 20000076.662000000477 28999999.981999989599 47999999.972999930382 20396106.738000039011 60273.042471681 2023-11-25T01:01:09.553265+00:00 20000076.662000000477 28999999.988000039011 48000000.089000113308 20396107.360000010580 60273.042483283 2023-11-25T01:01:10.555671+00:00 20000076.661000009626 29000000.006000038236 47999999.948999881744 20396107.199000000954 60273.042494704 2023-11-25T01:01:11.542446+00:00 20000076.662000000477 28999999.995999928564 47999999.980000019073 20396107.838999990374 60273.042506487 2023-11-25T01:01:12.560464+00:00 20000076.660999998450 28999999.991999980062 47999999.946000099182 20396107.812000039965 60273.042518089 2023-11-25T01:01:13.562858+00:00 20000076.662000000477 29000000.011000040919 47999999.981000013649 20396106.631999969482 60273.042529509 2023-11-25T01:01:14.549631+00:00 20000076.659000009298 29000000.001999970526 48000000.053999990225 20396107.102000001818 60273.042541292 2023-11-25T01:01:15.567643+00:00 20000076.662999991328 29000000.011000040919 48000000.002999991179 20396108.011999960989 60273.042552713 2023-11-25T01:01:16.554419+00:00 20000076.661000009626 29000000.001000050455 47999999.972000002861 20396107.924000021070 60273.042564315 2023-11-25T01:01:17.556810+00:00 20000076.663999971002 28999999.977000001818 48000000.044000029564 20396108.294000029564 60273.042575736 2023-11-25T01:01:18.543583+00:00 20000076.661000009626 29000000.000999931246 47999999.996999979019 20396107.582999940962 60273.042587519 2023-11-25T01:01:19.561597+00:00 20000076.661000009626 29000000.009000059217 47999999.971000023186 20396107.453000068665 60273.042598940 2023-11-25T01:01:20.548371+00:00 20000076.662000000477 29000000.005999919027 48000000.006999969482 20396107.633999940008 60273.042610541 2023-11-25T01:01:21.550762+00:00 20000076.661000009626 29000000.007000088692 48000000.022000007331 20396107.711000081152 60273.042622324 2023-11-25T01:01:22.568772+00:00 20000076.659999970347 28999999.975999951363 47999999.986000001431 20396108.049999948591 60273.042633745 2023-11-25T01:01:23.555553+00:00 20000076.662000000477 29000000.008999940008 47999999.958999991417 20396107.758000019938 60273.042645347 2023-11-25T01:01:24.557954+00:00 20000076.661000009626 29000000.004000071436 48000000.042000062764 20396107.702000018209 60273.042656768 2023-11-25T01:01:25.544726+00:00 20000076.662999991328 29000000.003000020981 48000000.009999990463 20396108.166999939829 60273.042668550 2023-11-25T01:01:26.562737+00:00 20000076.661000009626 28999999.981999989599 47999999.997999906540 20396107.947000030428 60273.042679971 2023-11-25T01:01:27.549509+00:00 20000076.662000000477 29000000.003999948502 47999999.955000042915 20396107.548999998719 60273.042691573 2023-11-25T01:01:28.551905+00:00 20000076.662000000477 29000000.021000031382 48000000.047000050545 20396107.456999991089 60273.042703175 2023-11-25T01:01:29.554303+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20396107.774000000209 60273.042714776 2023-11-25T01:01:30.556700+00:00 20000076.662999991328 28999999.975999999791 47999999.972999930382 20396107.871999990195 60273.042726378 2023-11-25T01:01:31.559096+00:00 20000076.659999970347 29000000.017999991775 48000000.032000057399 20396108.109000001103 60273.042737799 2023-11-25T01:01:32.545866+00:00 20000076.661000009626 28999999.981000009924 47999999.934000022709 20396108.003999989480 60273.042749582 2023-11-25T01:01:33.563882+00:00 20000076.661000009626 29000000.006000008434 48000000.069999933243 20396108.216000020504 60273.042761003 2023-11-25T01:01:34.550650+00:00 20000076.664999961853 29000000.005999978632 48000000.004000067711 20396107.491999980062 60273.042772605 2023-11-25T01:01:35.553045+00:00 20000076.659000039101 29000000.021000001580 47999999.994000002742 20396107.541000008583 60273.042784207 2023-11-25T01:01:36.555439+00:00 20000076.661000009626 28999999.971999999136 47999999.962000012398 20396107.965999990702 60273.042795808 2023-11-25T01:01:37.557839+00:00 20000076.661999940872 29000000.009999990463 47999999.989999987185 20396108.321000009775 60273.042807335 2023-11-25T01:01:38.553734+00:00 20000076.659000039101 28999999.974999990314 47999999.984999977052 20396108.028000000864 60273.042818937 2023-11-25T01:01:39.556127+00:00 20000076.664999961853 29000000.022000011057 48000000.023000001907 20396108.291999999434 60273.042830613 2023-11-25T01:01:40.565025+00:00 20000076.664000030607 29000000.004999998957 47999999.962000012398 20396107.578999999911 60273.042841959 2023-11-25T01:01:41.545290+00:00 20000076.661000009626 29000000.004000011832 48000000.064000010490 20396108.104000028223 60273.042853742 2023-11-25T01:01:42.563305+00:00 20000076.661000009626 29000000.001999970526 47999999.968999981880 20396108.422999981791 60273.042865163 2023-11-25T01:01:43.550085+00:00 20000076.659999970347 28999999.991000000387 48000000.019999980927 20396107.990000009537 60273.042876765 2023-11-25T01:01:44.552486+00:00 20000076.664000030607 29000000.002000030130 47999999.976999998093 20396108.237999979407 60273.042888367 2023-11-25T01:01:45.554872+00:00 20000076.657999988645 28999999.990000009537 48000000.017000019550 20396108.606999989599 60273.042899968 2023-11-25T01:01:46.557266+00:00 20000076.662999991328 28999999.999000009149 47999999.967000007629 20396108.609000030905 60273.042911389 2023-11-25T01:01:47.544038+00:00 20000076.661000009626 29000000.026999950409 48000000.069000013173 20396107.611000001431 60273.042923172 2023-11-25T01:01:48.562058+00:00 20000076.659000039101 28999999.983999971300 47999999.991999976337 20396108.348999980837 60273.042934774 2023-11-25T01:01:49.564457+00:00 20000076.662999991328 28999999.983000040054 47999999.996999979019 20396108.509999990463 60273.042946195 2023-11-25T01:01:50.551233+00:00 20000076.661000009626 29000000.004000071436 47999999.944000013173 20396107.923000041395 60273.042957797 2023-11-25T01:01:51.553628+00:00 20000076.661999940872 28999999.980999950320 48000000.042000062764 20396108.312999960035 60273.042969398 2023-11-25T01:01:52.556028+00:00 20000076.662000060081 29000000.019000049680 47999999.968999981880 20396108.557999968529 60273.042981000 2023-11-25T01:01:53.558419+00:00 20000076.662999991328 29000000.011999960989 48000000.044999957085 20396107.935000058264 60273.042992421 2023-11-25T01:01:54.545195+00:00 20000076.658999919891 28999999.998000029474 47999999.907000057399 20396108.184999939054 60273.043004204 2023-11-25T01:01:55.563209+00:00 20000076.662000060081 29000000.001999970526 48000000.082000017166 20396108.237000111490 60273.043015625 2023-11-25T01:01:56.549981+00:00 20000076.662999991328 29000000.001999970526 47999999.982999920845 20396108.939999941736 60273.043027227 2023-11-25T01:01:57.552377+00:00 20000076.656999949366 28999999.988000039011 47999999.983000002801 20396108.695999979973 60273.043038828 2023-11-25T01:01:58.554774+00:00 20000076.665000081062 29000000.026000019163 48000000.058999992907 20396108.981999989599 60273.043050430 2023-11-25T01:01:59.557173+00:00 20000076.664999961853 28999999.995000001043 47999999.969000011683 20396108.915000081062 60273.043062045 2023-11-25T01:02:00.560706+00:00 20000076.659000039101 28999999.980999950320 47999999.957999996841 20396108.635999921709 60273.043073466 2023-11-25T01:02:01.547476+00:00 20000076.661999940872 29000000.022999998182 48000000.064999997616 20396107.636000040919 60273.043085249 2023-11-25T01:02:02.565489+00:00 20000076.662000000477 28999999.981999989599 47999999.953000009060 20396108.904000040144 60273.043096670 2023-11-25T01:02:03.552270+00:00 20000076.661000009626 29000000.011999960989 47999999.990000009537 20396110.221999999136 60273.043108271 2023-11-25T01:02:04.554669+00:00 20000076.661999989301 28999999.976000070572 48000000.051999993622 20396109.375999931246 60273.043119693 2023-11-25T01:02:05.541444+00:00 20000076.657000008970 29000000.008999940008 47999999.990000009537 20396109.031000021845 60273.043131475 2023-11-25T01:02:06.559459+00:00 20000076.662999998778 28999999.989000078291 47999999.993999958038 20396108.651999950409 60273.043143077 2023-11-25T01:02:07.561852+00:00 20000076.662999998778 29000000.017999999225 47999999.973000049591 20396108.694000009447 60273.043154498 2023-11-25T01:02:08.548618+00:00 20000076.662000000477 28999999.997000001371 48000000.000999927521 20396109.715000029653 60273.043166281 2023-11-25T01:02:09.566630+00:00 20000076.660999979824 28999999.986999999732 48000000.023000001907 20396109.080999970436 60273.043177702 2023-11-25T01:02:10.553407+00:00 20000076.662000000477 29000000.051999989897 48000000.050000071526 20396108.713000059128 60273.043189303 2023-11-25T01:02:11.555808+00:00 20000076.663000021130 28999999.934999998659 47999999.980000019073 20396109.317000031471 60273.043200724 2023-11-25T01:02:12.542579+00:00 20000076.660999979824 29000000.033000018448 47999999.980999946594 20396109.037999991328 60273.043212507 2023-11-25T01:02:13.560593+00:00 20000076.662000000477 28999999.995999988168 47999999.960999973118 20396108.735000010580 60273.043223928 2023-11-25T01:02:14.547363+00:00 20000076.664000030607 29000000.000999990851 47999999.986000061035 20396108.487999919802 60273.043235530 2023-11-25T01:02:15.549757+00:00 20000076.657999988645 28999999.986000001431 47999999.973999977112 20396108.444000009447 60273.043247312 2023-11-25T01:02:16.567771+00:00 20000076.658999979496 28999999.991999980062 48000000.024999983609 20396109.647999998182 60273.043258733 2023-11-25T01:02:17.554543+00:00 20000076.662999991328 28999999.998000029474 47999999.996000051498 20396110.042000059038 60273.043270335 2023-11-25T01:02:18.556946+00:00 20000076.659000039101 29000000.043999969959 48000000.050999999046 20396109.822999950498 60273.043281756 2023-11-25T01:02:19.543719+00:00 20000076.662999991328 28999999.979000028223 47999999.991999976337 20396108.004000000656 60273.043293539 2023-11-25T01:02:20.561734+00:00 20000076.663999971002 29000000.010999981314 48000000.005000010133 20396108.460999999195 60273.043304959 2023-11-25T01:02:21.548509+00:00 20000076.661000009626 28999999.995000001043 48000000.013999998569 20396109.539000000805 60273.043316561 2023-11-25T01:02:22.550904+00:00 20000076.661000009626 28999999.993000030518 47999999.986000001431 20396109.943999998271 60273.043328163 2023-11-25T01:02:23.553295+00:00 20000076.662999991328 29000000.013999998569 48000000.026999980211 20396109.866000011563 60273.043339765 2023-11-25T01:02:24.555689+00:00 20000076.658999979496 28999999.976000010967 47999999.974000006914 20396109.109999999404 60273.043351367 2023-11-25T01:02:25.558080+00:00 20000076.662000000477 29000000.008000019938 47999999.949999988079 20396108.525999989361 60273.043362969 2023-11-25T01:02:26.560477+00:00 20000076.665000021458 29000000.000000000000 48000000.027000010014 20396109.301999989897 60273.043374570 2023-11-25T01:02:27.562873+00:00 20000076.658999979496 28999999.995999928564 48000000.069999992847 20396109.706000000238 60273.043385991 2023-11-25T01:02:28.549632+00:00 20000076.664000030607 29000000.006999969482 47999999.985000006855 20396109.510000020266 60273.043397593 2023-11-25T01:02:29.552024+00:00 20000076.659999970347 28999999.982000108808 47999999.975000016391 20396109.632999990135 60273.043409195 2023-11-25T01:02:30.554421+00:00 20000076.661000009626 29000000.006999969482 47999999.990000009537 20396109.548999991268 60273.043420796 2023-11-25T01:02:31.556816+00:00 20000076.659000039101 29000000.001999970526 48000000.000000000000 20396109.807999998331 60273.043432323 2023-11-25T01:02:32.552714+00:00 20000076.662999991328 28999999.998999949545 48000000.043999910355 20396109.138000011444 60273.043444000 2023-11-25T01:02:33.561622+00:00 20000076.664999961853 29000000.017000079155 47999999.935000061989 20396109.633999999613 60273.043455602 2023-11-25T01:02:34.564016+00:00 20000076.657999988645 28999999.969999909401 47999999.976999998093 20396109.171000000089 60273.043467129 2023-11-25T01:02:35.559904+00:00 20000076.662999991328 29000000.025000099093 48000000.045999996364 20396109.522000011057 60273.043478730 2023-11-25T01:02:36.562296+00:00 20000076.660000089556 28999999.986999988556 47999999.988000042737 20396110.123999949545 60273.043490151 2023-11-25T01:02:37.549071+00:00 20000076.662999991328 29000000.008000019938 48000000.055999986827 20396109.937000039965 60273.043501753 2023-11-25T01:02:38.551468+00:00 20000076.661000009626 28999999.995000001043 47999999.927999973297 20396108.963999990374 60273.043513355 2023-11-25T01:02:39.553871+00:00 20000076.661999940872 29000000.010999921709 48000000.039999961853 20396109.132000029087 60273.043524957 2023-11-25T01:02:40.556267+00:00 20000076.662000060081 28999999.993000030518 47999999.963999986649 20396109.697999950498 60273.043536378 2023-11-25T01:02:41.543036+00:00 20000076.660999890417 29000000.011999960989 48000000.030000090599 20396109.453000009060 60273.043548160 2023-11-25T01:02:42.561047+00:00 20000076.663000110537 29000000.001000050455 48000000.053999990225 20396109.359000030905 60273.043559762 2023-11-25T01:02:43.563437+00:00 20000076.659999970347 29000000.001999970526 47999999.894000008702 20396109.988999959081 60273.043571183 2023-11-25T01:02:44.550210+00:00 20000076.661000009626 28999999.969000000507 48000000.051999993622 20396110.045000020415 60273.043582785 2023-11-25T01:02:45.552607+00:00 20000076.661999940872 29000000.029999990016 47999999.975000016391 20396109.989000018686 60273.043594386 2023-11-25T01:02:46.554998+00:00 20000076.661000009626 28999999.973000001162 47999999.987999983132 20396109.945999979973 60273.043605988 2023-11-25T01:02:47.557395+00:00 20000076.662000060081 29000000.013000000268 48000000.045999996364 20396109.958999991417 60273.043617409 2023-11-25T01:02:48.544167+00:00 20000076.661999940872 29000000.011000011116 47999999.959999978542 20396110.297999981791 60273.043629192 2023-11-25T01:02:49.562177+00:00 20000076.661000009626 28999999.997999999672 48000000.032000012696 20396110.277000069618 60273.043640613 2023-11-25T01:02:50.548950+00:00 20000076.659999970347 28999999.999000009149 47999999.974000036716 20396110.437999960035 60273.043652215 2023-11-25T01:02:51.551344+00:00 20000076.664000030607 29000000.005999978632 48000000.016999959946 20396110.348999980837 60273.043663997 2023-11-25T01:02:52.569361+00:00 20000076.661000009626 28999999.998000029474 47999999.969000041485 20396110.092000011355 60273.043675418 2023-11-25T01:02:53.556137+00:00 20000076.661000009626 28999999.981999989599 48000000.049999952316 20396110.547000050545 60273.043687020 2023-11-25T01:02:54.558540+00:00 20000076.662999991328 28999999.996999979019 47999999.981000073254 20396110.191999908537 60273.043698441 2023-11-25T01:02:55.545310+00:00 20000076.662999998778 29000000.004999998957 47999999.976999998093 20396109.425000071526 60273.043710223 2023-11-25T01:02:56.563325+00:00 20000076.657000001520 29000000.007000029087 48000000.056999921799 20396109.697999950498 60273.043721645 2023-11-25T01:02:57.550094+00:00 20000076.662000000477 29000000.000999990851 47999999.930999986827 20396110.572000030428 60273.043733247 2023-11-25T01:02:58.552493+00:00 20000076.662999998778 28999999.999000009149 48000000.007000088692 20396110.628000020981 60273.043744848 2023-11-25T01:02:59.554889+00:00 20000076.660999998450 28999999.981000009924 48000000.065999977291 20396110.221999999136 60273.043756450 2023-11-25T01:03:00.557285+00:00 20000076.660000000149 29000000.008999999613 47999999.937999956310 20396109.782999988645 60273.043768052 2023-11-25T01:03:01.559682+00:00 20000076.667000010610 29000000.000000000000 47999999.983000040054 20396110.153999920934 60273.043779473 2023-11-25T01:03:02.546452+00:00 20000076.657000008970 29000000.032999988645 48000000.001999966800 20396109.848000049591 60273.043791255 2023-11-25T01:03:03.564461+00:00 20000076.662000000477 28999999.954999919981 48000000.003999948502 20396111.028000000864 60273.043802676 2023-11-25T01:03:04.551236+00:00 20000076.662999991328 29000000.017000079155 48000000.037000000477 20396110.733000040054 60273.043814278 2023-11-25T01:03:05.553629+00:00 20000076.661000009626 28999999.988000039011 47999999.983000002801 20396110.148999929428 60273.043825880 2023-11-25T01:03:06.556024+00:00 20000076.660999979824 29000000.031999949366 48000000.028000012040 20396110.039000030607 60273.043837482 2023-11-25T01:03:07.558417+00:00 20000076.664000000805 28999999.968999978155 47999999.927999973297 20396110.294000029564 60273.043848902 2023-11-25T01:03:08.545183+00:00 20000076.660999979824 28999999.999000068754 48000000.052000023425 20396110.740999940783 60273.043860504 2023-11-25T01:03:09.547581+00:00 20000076.659000039101 29000000.005999919027 48000000.009000003338 20396110.777000069618 60273.043872106 2023-11-25T01:03:10.549970+00:00 20000076.660999950022 28999999.988999959081 47999999.992999970913 20396110.647999998182 60273.043883708 2023-11-25T01:03:11.552364+00:00 20000076.664000030607 29000000.026000019163 48000000.071000039577 20396110.510999921709 60273.043895310 2023-11-25T01:03:12.554754+00:00 20000076.659999970347 28999999.977000001818 47999999.902999997139 20396110.752999998629 60273.043906911 2023-11-25T01:03:13.557153+00:00 20000076.660000029951 29000000.026000019163 47999999.997999973595 20396110.208000000566 60273.043918513 2023-11-25T01:03:14.559551+00:00 20000076.662999991328 28999999.975000020117 48000000.048000037670 20396110.509999990463 60273.043930040 2023-11-25T01:03:15.555436+00:00 20000076.662000000477 29000000.009999990463 48000000.005999922752 20396110.439000010490 60273.043941642 2023-11-25T01:03:16.557830+00:00 20000076.661000009626 28999999.995000001043 47999999.957000017166 20396110.522999998182 60273.043953063 2023-11-25T01:03:17.544600+00:00 20000076.662000000477 29000000.008000019938 47999999.994000077248 20396110.074000000954 60273.043964664 2023-11-25T01:03:18.546989+00:00 20000076.662000000477 28999999.993999961764 47999999.963999986649 20396110.940999981016 60273.043976266 2023-11-25T01:03:19.549383+00:00 20000076.658999979496 29000000.006999969482 48000000.033999919891 20396110.853999998420 60273.043987959 2023-11-25T01:03:20.559666+00:00 20000076.665000021458 29000000.002000089735 48000000.067000031471 20396110.011000011116 60273.043999618 2023-11-25T01:03:21.566974+00:00 20000076.660000029951 28999999.980999998748 47999999.914000026882 20396110.712999999523 60273.044011092 2023-11-25T01:03:22.558325+00:00 20000076.659999970347 29000000.008000008762 48000000.018999926746 20396110.875999990851 60273.044022750 2023-11-25T01:03:23.565633+00:00 20000076.662000060081 29000000.016999989748 48000000.042000062764 20396111.679000020027 60273.044034213 2023-11-25T01:03:24.555987+00:00 20000076.661999940872 28999999.987000018358 47999999.994999997318 20396110.918000008911 60273.044045795 2023-11-25T01:03:25.556695+00:00 20000076.662999991328 29000000.014999989420 47999999.937000043690 20396110.870000001043 60273.044057216 2023-11-25T01:03:26.543468+00:00 20000076.659000039101 28999999.958000000566 48000000.069000013173 20396110.699000000954 60273.044068999 2023-11-25T01:03:27.561482+00:00 20000076.662999991328 29000000.050999999046 48000000.021999999881 20396110.129999998957 60273.044080419 2023-11-25T01:03:28.548253+00:00 20000076.661000009626 28999999.976000010967 47999999.887999996543 20396110.662999991328 60273.044092021 2023-11-25T01:03:29.550642+00:00 20000076.659999970347 29000000.004000011832 48000000.077999986708 20396111.031000021845 60273.044103623 2023-11-25T01:03:30.553038+00:00 20000076.664000030607 29000000.008999999613 47999999.976999998093 20396111.125000000000 60273.044115225 2023-11-25T01:03:31.555436+00:00 20000076.661000009626 29000000.020999971777 48000000.038999997079 20396110.844999969006 60273.044126827 2023-11-25T01:03:32.557840+00:00 20000076.663999918848 28999999.953000009060 48000000.009000003338 20396111.128000020981 60273.044138248 2023-11-25T01:03:33.544617+00:00 20000076.659000039101 29000000.006999969482 47999999.922999978065 20396110.599999960512 60273.044150030 2023-11-25T01:03:34.562637+00:00 20000076.662000060081 29000000.010000050068 48000000.075000047684 20396110.893999990076 60273.044161452 2023-11-25T01:03:35.549409+00:00 20000076.661999940872 29000000.022999998182 47999999.954000003636 20396111.277000010014 60273.044173053 2023-11-25T01:03:36.551804+00:00 20000076.659000039101 29000000.001999970526 47999999.994999997318 20396110.989000018686 60273.044184474 2023-11-25T01:03:37.538574+00:00 20000076.663999918848 28999999.973999980837 47999999.994000017643 20396111.486000001431 60273.044196257 2023-11-25T01:03:38.556593+00:00 20000076.663000110537 29000000.009999990463 48000000.000999927521 20396111.180999990553 60273.044207859 2023-11-25T01:03:39.558996+00:00 20000076.659999970347 29000000.011000040919 48000000.050999999046 20396110.848999980837 60273.044219280 2023-11-25T01:03:40.545770+00:00 20000076.661000009626 28999999.980999950320 48000000.004000067711 20396111.363000039011 60273.044231062 2023-11-25T01:03:41.563788+00:00 20000076.661999940872 29000000.018000010401 47999999.997999906540 20396110.475999951363 60273.044242484 2023-11-25T01:03:42.550559+00:00 20000076.659999970347 28999999.975000020117 47999999.949000000954 20396111.435000058264 60273.044254085 2023-11-25T01:03:43.552954+00:00 20000076.662000060081 29000000.022000070661 48000000.053000092506 20396111.941999908537 60273.044265687 2023-11-25T01:03:44.555346+00:00 20000076.662999991328 28999999.982999920845 47999999.947999946773 20396112.004000071436 60273.044277289 2023-11-25T01:03:45.557742+00:00 20000076.662000060081 29000000.009000059217 48000000.019000053406 20396111.190999981016 60273.044288815 2023-11-25T01:03:46.553631+00:00 20000076.659999970347 28999999.992999911308 47999999.988999962807 20396111.026000019163 60273.044300417 2023-11-25T01:03:47.556034+00:00 20000076.661999940872 28999999.997000098228 47999999.993999958038 20396110.907999988645 60273.044312094 2023-11-25T01:03:48.564922+00:00 20000076.662000060081 29000000.029999971390 48000000.088999986649 20396111.518000010401 60273.044323440 2023-11-25T01:03:49.545188+00:00 20000076.659000001848 28999999.962000008672 48000000.917999997735 20396110.837000008672 60273.044335222 2023-11-25T01:03:50.563208+00:00 20000076.664000000805 29000000.021999958903 48000000.015000008047 20396111.805999990553 60273.044346644 2023-11-25T01:03:51.549984+00:00 20000076.659000001848 28999999.993000030518 47999999.998999983072 20396111.409999970347 60273.044358245 2023-11-25T01:03:52.552385+00:00 20000076.662999998778 28999999.991999980062 48000000.029000006616 20396110.664999961853 60273.044369847 2023-11-25T01:03:53.554783+00:00 20000076.662000000477 29000000.003000020981 47999999.977999992669 20396111.489000078291 60273.044381449 2023-11-25T01:03:54.557185+00:00 20000076.662000000477 29000000.001999970526 48000000.023000031710 20396111.894999980927 60273.044392870 2023-11-25T01:03:55.543953+00:00 20000076.659000009298 28999999.993000030518 47999999.956999957561 20396111.256999969482 60273.044404471 2023-11-25T01:03:56.546341+00:00 20000076.663999971002 29000000.014999989420 47999999.967000007629 20396111.792999979109 60273.044416254 2023-11-25T01:03:57.564357+00:00 20000076.662000000477 28999999.985999941826 48000000.037999987602 20396111.393000010401 60273.044427675 2023-11-25T01:03:58.551134+00:00 20000076.661000009626 28999999.989999998361 47999999.978000037372 20396111.233000040054 60273.044439277 2023-11-25T01:03:59.553530+00:00 20000076.661000009626 29000000.006999991834 48000000.003000020981 20396111.575999978930 60273.044450879 2023-11-25T01:04:00.555917+00:00 20000076.663999971002 29000000.046000000089 48000000.028999917209 20396111.407000061125 60273.044462481 2023-11-25T01:04:01.558311+00:00 20000076.658000018448 28999999.974999990314 48000000.001000046730 20396111.735999941826 60273.044473901 2023-11-25T01:04:02.545081+00:00 20000076.663999971002 28999999.999000009149 48000000.057000041008 20396111.978000041097 60273.044485503 2023-11-25T01:04:03.547478+00:00 20000076.662999991328 28999999.978999998420 47999999.907999992371 20396111.515999909490 60273.044497105 2023-11-25T01:04:04.549867+00:00 20000076.659000039101 29000000.032000008970 48000000.119999997318 20396111.453999999911 60273.044508707 2023-11-25T01:04:05.552256+00:00 20000076.661000009626 28999999.975999981165 47999999.868999958038 20396111.662999998778 60273.044520308 2023-11-25T01:04:06.554657+00:00 20000076.657999988645 28999999.988999988884 48000000.021000027657 20396112.668000001460 60273.044531911 2023-11-25T01:04:07.557060+00:00 20000076.666000008583 28999999.998000029474 48000000.014999993145 20396112.083000000566 60273.044543512 2023-11-25T01:04:08.559453+00:00 20000076.660999950022 29000000.009999990463 47999999.983999967575 20396111.846999999136 60273.044554933 2023-11-25T01:04:09.546227+00:00 20000076.661000009626 29000000.008999999613 48000000.008000023663 20396111.907999988645 60273.044566716 2023-11-25T01:04:10.564248+00:00 20000076.662000000477 29000000.001999970526 48000000.016000032425 20396112.440000008792 60273.044578137 2023-11-25T01:04:11.551012+00:00 20000076.660000029951 28999999.961000028998 48000000.009999997914 20396112.835999999195 60273.044589738 2023-11-25T01:04:12.553401+00:00 20000076.662000000477 29000000.008000019938 48000000.003000013530 20396112.095999989659 60273.044601160 2023-11-25T01:04:13.540183+00:00 20000076.660999950022 29000000.010999981314 47999999.964999988675 20396111.647999998182 60273.044612942 2023-11-25T01:04:14.558209+00:00 20000076.663000050932 29000000.014999989420 47999999.953000009060 20396112.212000008672 60273.044624544 2023-11-25T01:04:15.560611+00:00 20000076.659999970347 28999999.995000060648 48000001.076000012457 20396110.801999989897 60273.044635965 2023-11-25T01:04:16.547387+00:00 20000076.662000060081 29000000.000000000000 47999999.982999980450 20396112.802000019699 60273.044647748 2023-11-25T01:04:17.565399+00:00 20000076.662999991328 29000000.032999988645 48000000.050999999046 20396111.991999980062 60273.044659168 2023-11-25T01:04:18.552171+00:00 20000076.659999970347 28999999.967000011355 47999999.981999993324 20396111.906000021845 60273.044670770 2023-11-25T01:04:19.554572+00:00 20000076.661000009626 29000000.008999940008 47999999.981999993324 20396111.629999998957 60273.044682191 2023-11-25T01:04:20.541336+00:00 20000076.664999961853 29000000.004000071436 47999999.954000063241 20396111.897999998182 60273.044693974 2023-11-25T01:04:21.559356+00:00 20000076.659999970347 28999999.988999959081 48000000.047999978065 20396112.596999999136 60273.044705395 2023-11-25T01:04:22.546121+00:00 20000076.662000060081 29000000.000000000000 47999999.996000051498 20396112.635999981314 60273.044716997 2023-11-25T01:04:23.548513+00:00 20000076.659999970347 28999999.993999961764 48000000.027999997139 20396112.492000039667 60273.044728779 2023-11-25T01:04:24.566531+00:00 20000076.664000030607 29000000.024999979883 47999999.993999958038 20396112.191999968141 60273.044740200 2023-11-25T01:04:25.553299+00:00 20000076.659000039101 28999999.983000040054 48000000.042999982834 20396112.019999980927 60273.044751802 2023-11-25T01:04:26.555696+00:00 20000076.663999918848 29000000.019000049680 47999999.952999949455 20396112.024000048637 60273.044763329 2023-11-25T01:04:27.551584+00:00 20000076.659000039101 28999999.951999899000 47999999.934000022709 20396113.068999949843 60273.044775005 2023-11-25T01:04:28.560485+00:00 20000076.661000009626 29000000.043000098318 48000000.106000073254 20396112.541000008583 60273.044786351 2023-11-25T01:04:29.540757+00:00 20000076.662999991328 28999999.983999971300 47999999.945999979973 20396112.719000041485 60273.044798134 2023-11-25T01:04:30.558771+00:00 20000076.664000030607 29000000.023999929428 48000000.041000008583 20396112.314000010490 60273.044809555 2023-11-25T01:04:31.545546+00:00 20000076.658999919891 28999999.999000068754 47999999.939000010490 20396112.447999950498 60273.044821157 2023-11-25T01:04:32.547937+00:00 20000076.660000089556 28999999.977999929339 47999999.991999976337 20396112.379000071436 60273.044832759 2023-11-25T01:04:33.550329+00:00 20000076.661000009626 29000000.001000050455 48000000.079000003636 20396112.706999901682 60273.044844360 2023-11-25T01:04:34.552727+00:00 20000076.661999940872 29000000.018000010401 47999999.921999998391 20396112.428000088781 60273.044855962 2023-11-25T01:04:35.555126+00:00 20000076.664000030607 28999999.977000001818 48000000.005999997258 20396112.575999978930 60273.044867564 2023-11-25T01:04:36.557522+00:00 20000076.658999919891 28999999.995999988168 48000000.056999996305 20396112.697000030428 60273.044879165 2023-11-25T01:04:37.559920+00:00 20000076.664000030607 29000000.021000009030 47999999.934000022709 20396112.664999961853 60273.044890587 2023-11-25T01:04:38.546691+00:00 20000076.661000009626 28999999.975000008941 48000000.016000002623 20396112.955000039190 60273.044902189 2023-11-25T01:04:39.549083+00:00 20000076.662999991328 29000000.006999999285 48000000.023999989033 20396112.928999900818 60273.044913790 2023-11-25T01:04:40.551477+00:00 20000076.657999988645 29000000.001999970526 47999999.996999979019 20396112.613000039011 60273.044925392 2023-11-25T01:04:41.553880+00:00 20000076.661000009626 29000000.010000020266 47999999.996000051498 20396113.292000059038 60273.044936813 2023-11-25T01:04:42.540654+00:00 20000076.664000030607 29000000.000999990851 47999999.993999958038 20396113.103999968618 60273.044948596 2023-11-25T01:04:43.558676+00:00 20000076.662000000477 29000000.010000020266 48000000.005000002682 20396112.312999960035 60273.044960198 2023-11-25T01:04:44.561073+00:00 20000076.662000000477 28999999.982999980450 48000000.036000013351 20396113.698000069708 60273.044971619 2023-11-25T01:04:45.547843+00:00 20000076.659000001848 28999999.996999979019 47999999.947999946773 20396112.865999940783 60273.044983220 2023-11-25T01:04:46.550235+00:00 20000076.664999991655 29000000.015000049025 48000000.035000093281 20396112.238999959081 60273.044994822 2023-11-25T01:04:47.552633+00:00 20000076.660000011325 28999999.992999970913 47999999.963999986649 20396113.134000059217 60273.045006424 2023-11-25T01:04:48.555027+00:00 20000076.659999981523 28999999.991999980062 48000000.034999966621 20396113.776000019163 60273.045017845 2023-11-25T01:04:49.541800+00:00 20000076.663000021130 29000000.002000030130 47999999.945999979973 20396113.508000019938 60273.045029628 2023-11-25T01:04:50.559828+00:00 20000076.662999991328 28999999.988999959081 48000000.001999966800 20396113.066999908537 60273.045041048 2023-11-25T01:04:51.546598+00:00 20000076.657999988645 29000000.012000020593 48000000.004000067711 20396112.782000061125 60273.045052650 2023-11-25T01:04:52.548989+00:00 20000076.662000000477 28999999.996999979019 48000000.000000000000 20396113.199999928474 60273.045064252 2023-11-25T01:04:53.551382+00:00 20000076.662000000477 28999999.999000068754 48000000.021999962628 20396113.192000031471 60273.045075854 2023-11-25T01:04:54.553777+00:00 20000076.662000000477 29000000.015999909490 48000000.011000037193 20396113.856000069529 60273.045087456 2023-11-25T01:04:55.556177+00:00 20000076.664000030607 28999999.971000079066 47999999.998000033200 20396113.036999940872 60273.045098877 2023-11-25T01:04:56.542950+00:00 20000076.659999970347 29000000.020999908447 48000000.013999998569 20396113.360999941826 60273.045110659 2023-11-25T01:04:57.560960+00:00 20000076.661000009626 28999999.990000009537 47999999.975000008941 20396112.879000000656 60273.045122080 2023-11-25T01:04:58.547731+00:00 20000076.661000009626 29000000.009000059217 48000000.001999989152 20396112.938999999315 60273.045133682 2023-11-25T01:04:59.550126+00:00 20000076.662000000477 29000000.000999931246 47999999.972000002861 20396113.041000001132 60273.045145103 2023-11-25T01:05:00.536892+00:00 20000076.661000009626 28999999.994000080973 48000000.071999996901 20396113.475999999791 60273.045156885 2023-11-25T01:05:01.554910+00:00 20000076.662000000477 28999999.982999920845 47999999.986000001431 20396112.853999998420 60273.045168487 2023-11-25T01:05:02.557308+00:00 20000076.662000000477 28999999.995000001043 48000000.009000003338 20396112.966000009328 60273.045179908 2023-11-25T01:05:03.544078+00:00 20000076.659999970347 29000000.033000111580 47999999.904999971390 20396113.768000010401 60273.045191691 2023-11-25T01:05:04.562093+00:00 20000076.663999971002 28999999.989999890327 48000000.032000012696 20396113.017999980599 60273.045203111 2023-11-25T01:05:05.548826+00:00 20000076.660000029951 29000000.007000088692 48000000.008000023663 20396112.765000019222 60273.045214713 2023-11-25T01:05:06.551215+00:00 20000076.662999991328 29000000.003000020981 48000000.056000046432 20396112.282999988645 60273.045226315 2023-11-25T01:05:07.553608+00:00 20000076.661000009626 29000000.008999940008 47999999.942999958992 20396112.907999988645 60273.045237917 2023-11-25T01:05:08.556009+00:00 20000076.662000000477 28999999.962000008672 48000000.041000008583 20396113.991000030190 60273.045249444 2023-11-25T01:05:09.551901+00:00 20000076.661000009626 29000000.018000010401 47999999.939000010490 20396113.902000010014 60273.045261045 2023-11-25T01:05:10.554292+00:00 20000076.661000009626 28999999.991999980062 48000000.070999979973 20396113.507999960333 60273.045272722 2023-11-25T01:05:11.563195+00:00 20000076.664999961853 29000000.019000049680 47999999.947999946773 20396113.921000000089 60273.045284068 2023-11-25T01:05:12.543461+00:00 20000076.657999988645 28999999.984000001103 47999999.999000072479 20396113.603000041097 60273.045295850 2023-11-25T01:05:13.561473+00:00 20000076.662000060081 29000000.025000009686 48000000.033999919891 20396113.640999969095 60273.045307271 2023-11-25T01:05:14.548247+00:00 20000076.661000009626 28999999.973999988288 47999999.974000096321 20396113.783999979496 60273.045318873 2023-11-25T01:05:15.550650+00:00 20000076.661999940872 29000000.021999999881 48000000.034999966621 20396114.062000039965 60273.045330475 2023-11-25T01:05:16.553044+00:00 20000076.662000060081 28999999.951000008732 47999999.952000021935 20396114.852999988943 60273.045342077 2023-11-25T01:05:17.555445+00:00 20000076.661999940872 29000000.039000000805 48000000.057999968529 20396114.000999990851 60273.045353498 2023-11-25T01:05:18.542219+00:00 20000076.659000039101 29000000.004000011832 48000000.029000036418 20396113.129000011832 60273.045365100 2023-11-25T01:05:19.544608+00:00 20000076.664999961853 28999999.986999988556 47999999.898000001907 20396113.468999978155 60273.045376882 2023-11-25T01:05:20.562620+00:00 20000076.659000039101 28999999.990000009537 48000000.064999982715 20396114.091000020504 60273.045388303 2023-11-25T01:05:21.549397+00:00 20000076.661000009626 29000000.008000019938 47999999.999000012875 20396114.845000028610 60273.045399905 2023-11-25T01:05:22.551797+00:00 20000076.661999940872 29000000.000999990851 48000000.004000008106 20396114.993999961764 60273.045411507 2023-11-25T01:05:23.554199+00:00 20000076.662000060081 29000000.010999981314 48000000.004000008106 20396113.148999989033 60273.045423109 2023-11-25T01:05:24.556598+00:00 20000076.660999890417 28999999.989000018686 47999999.957999996841 20396113.358000040054 60273.045434530 2023-11-25T01:05:25.543377+00:00 20000076.662000060081 29000000.007999960333 47999999.982999980450 20396114.250999931246 60273.045446131 2023-11-25T01:05:26.545775+00:00 20000076.661000009626 28999999.979000028223 47999999.991999976337 20396114.006000038236 60273.045457733 2023-11-25T01:05:27.548170+00:00 20000076.662999991328 29000000.012000020593 47999999.983000040054 20396114.233999971300 60273.045469335 2023-11-25T01:05:28.550565+00:00 20000076.662999991328 29000000.022999998182 48000000.072999946773 20396113.922000050545 60273.045480937 2023-11-25T01:05:29.552967+00:00 20000076.657999988645 28999999.990000009537 47999999.997999973595 20396114.028000000864 60273.045492539 2023-11-25T01:05:30.555367+00:00 20000076.662999991328 29000000.006999969482 47999999.947000026703 20396113.856999989599 60273.045504141 2023-11-25T01:05:31.557765+00:00 20000076.662000060081 28999999.985000010580 48000000.050999999046 20396113.796000000089 60273.045515562 2023-11-25T01:05:32.544541+00:00 20000076.661000009626 29000000.023999929428 48000000.011000037193 20396113.620000001043 60273.045527345 2023-11-25T01:05:33.562556+00:00 20000076.657999988645 28999999.974000100046 47999999.965999960899 20396113.508000019938 60273.045538765 2023-11-25T01:05:34.549329+00:00 20000076.666000008583 28999999.998999949545 48000000.047000050545 20396114.319999929518 60273.045550367 2023-11-25T01:05:35.551722+00:00 20000076.661000009626 29000000.003000020981 47999999.944000013173 20396115.046000000089 60273.045561788 2023-11-25T01:05:36.538509+00:00 20000076.660000000149 29000000.031000021845 48000000.059999942780 20396114.621000051498 60273.045573571 2023-11-25T01:05:37.556528+00:00 20000076.662000000477 28999999.990000009537 47999999.944000013173 20396114.115999940783 60273.045585173 2023-11-25T01:05:38.558926+00:00 20000076.662000000477 28999999.965999960899 47999999.949000000954 20396114.155000090599 60273.045596594 2023-11-25T01:05:39.545703+00:00 20000076.660000000149 29000000.029000040144 48000000.080000042915 20396113.644999980927 60273.045608376 2023-11-25T01:05:40.563717+00:00 20000076.662999998778 28999999.992999911308 47999999.942000031471 20396114.131999969482 60273.045619797 2023-11-25T01:05:41.550486+00:00 20000076.660999998450 29000000.001000050455 48000000.038000002503 20396115.036000009626 60273.045631399 2023-11-25T01:05:42.552884+00:00 20000076.663000021130 28999999.998000029474 48000000.024999991059 20396114.787000060081 60273.045642820 2023-11-25T01:05:43.539653+00:00 20000076.658999979496 28999999.991999980062 47999999.961999997497 20396114.018999930471 60273.045654603 2023-11-25T01:05:44.557679+00:00 20000076.661000009626 28999999.998999949545 48000000.025000013411 20396114.406000021845 60273.045666024 2023-11-25T01:05:45.544449+00:00 20000076.664000000805 29000000.004999998957 48000000.025999993086 20396114.608999971300 60273.045677626 2023-11-25T01:05:46.546847+00:00 20000076.662000000477 28999999.978000041097 47999999.940000027418 20396115.004999998957 60273.045689408 2023-11-25T01:05:47.564863+00:00 20000076.658999979496 29000000.003999948502 47999999.988999962807 20396115.060000058264 60273.045700829 2023-11-25T01:05:48.551631+00:00 20000076.664000000805 29000000.009000059217 48000000.069999992847 20396115.288999918848 60273.045712431 2023-11-25T01:05:49.554026+00:00 20000076.659000009298 29000000.013999998569 47999999.973000049591 20396114.782999988645 60273.045723957 2023-11-25T01:05:50.549913+00:00 20000076.662999991328 28999999.999999988824 47999999.992999970913 20396114.129999998957 60273.045735634 2023-11-25T01:05:51.558822+00:00 20000076.662000000477 28999999.999000001699 48000000.023999989033 20396114.201000001281 60273.045746980 2023-11-25T01:05:52.539095+00:00 20000076.662999991328 28999999.989999990910 47999999.970000028610 20396115.436000000685 60273.045758763 2023-11-25T01:05:53.557112+00:00 20000076.662000000477 29000000.003000020981 47999999.960000038147 20396114.975999999791 60273.045770184 2023-11-25T01:05:54.543890+00:00 20000076.660000029951 29000000.010999981314 48000000.006999969482 20396114.700999990106 60273.045781786 2023-11-25T01:05:55.546287+00:00 20000076.662000000477 28999999.969999998808 48000000.011999957263 20396114.714999999851 60273.045793568 2023-11-25T01:05:56.564308+00:00 20000076.663999971002 29000000.033000018448 48000000.011000037193 20396114.792000010610 60273.045804990 2023-11-25T01:05:57.551083+00:00 20000076.661000009626 28999999.982999980450 48000000.021999962628 20396114.907999988645 60273.045816591 2023-11-25T01:05:58.553486+00:00 20000076.661000009626 28999999.999000009149 47999999.958000056446 20396115.175000008196 60273.045828193 2023-11-25T01:05:59.555892+00:00 20000076.658999979496 28999999.996999979019 48000000.048999913037 20396113.751999970526 60273.045839795 2023-11-25T01:06:00.558288+00:00 20000076.660000029951 28999999.995000001043 47999999.990000009537 20396114.483000010252 60273.045851216 2023-11-25T01:06:01.545060+00:00 20000076.663999971002 29000000.008000019938 48000000.035000093281 20396115.180999990553 60273.045862818 2023-11-25T01:06:02.547458+00:00 20000076.661000009626 29000000.004999998957 47999999.983999967575 20396115.018000010401 60273.045874420 2023-11-25T01:06:03.549855+00:00 20000076.659999970347 29000000.008000019938 47999999.968999996781 20396115.731999989599 60273.045886022 2023-11-25T01:06:04.552256+00:00 20000076.665000081062 28999999.981999989599 48000000.097999997437 20396115.198000010103 60273.045897624 2023-11-25T01:06:05.554655+00:00 20000076.661999940872 28999999.991999980062 47999999.968999996781 20396114.656000021845 60273.045909225 2023-11-25T01:06:06.557052+00:00 20000076.657999988645 29000000.008000019938 47999999.927000023425 20396114.724999960512 60273.045920827 2023-11-25T01:06:07.559440+00:00 20000076.664999961853 28999999.990999940783 48000000.067000001669 20396114.824000000954 60273.045932248 2023-11-25T01:06:08.546227+00:00 20000076.659000039101 29000000.021000031382 47999999.932000011206 20396115.557000041008 60273.045943850 2023-11-25T01:06:09.548623+00:00 20000076.662999991328 29000000.001000050455 48000000.029999971390 20396115.712999999523 60273.045955452 2023-11-25T01:06:10.551027+00:00 20000076.660000089556 29000000.014999989420 47999999.938000023365 20396114.284999970347 60273.045967054 2023-11-25T01:06:11.553419+00:00 20000076.659999970347 28999999.978000041097 48000000.061999976635 20396114.271000031382 60273.045978474 2023-11-25T01:06:12.540191+00:00 20000076.662999991328 28999999.995999928564 48000000.013000011444 20396114.678999960423 60273.045990257 2023-11-25T01:06:13.558217+00:00 20000076.661999940872 29000000.009000059217 47999999.966000020504 20396115.393999990076 60273.046001859 2023-11-25T01:06:14.560612+00:00 20000076.660000089556 28999999.980999950320 47999999.978999912739 20396116.303000029176 60273.046013280 2023-11-25T01:06:15.547385+00:00 20000076.661999940872 29000000.004999998957 48000000.025000102818 20396115.600999951363 60273.046024882 2023-11-25T01:06:16.549773+00:00 20000076.665000081062 29000000.014999989420 48000000.018999926746 20396114.917999979109 60273.046036483 2023-11-25T01:06:17.552168+00:00 20000076.660999890417 29000000.000000000000 48000000.011000037193 20396115.459000110626 60273.046048085 2023-11-25T01:06:18.554568+00:00 20000076.661000009626 29000000.003000020981 48000000.006999969482 20396115.724999900907 60273.046059506 2023-11-25T01:06:19.541346+00:00 20000076.662000060081 28999999.991000059992 48000000.052999973297 20396115.810000058264 60273.046071289 2023-11-25T01:06:20.559364+00:00 20000076.659999970347 28999999.992999911308 47999999.866000063717 20396115.954999919981 60273.046082710 2023-11-25T01:06:21.546141+00:00 20000076.662000060081 29000000.020000100136 48000000.064000010490 20396115.662000060081 60273.046094312 2023-11-25T01:06:22.548539+00:00 20000076.663999918848 28999999.981999989599 47999999.949999928474 20396115.246999979019 60273.046105914 2023-11-25T01:06:23.550930+00:00 20000076.657000061125 29000000.009999990463 48000001.027000069618 20396114.661000009626 60273.046117515 2023-11-25T01:06:24.553327+00:00 20000076.663999918848 28999999.997999910265 48000000.006999969482 20396115.182000041008 60273.046129117 2023-11-25T01:06:25.555723+00:00 20000076.659000039101 29000000.002000089735 47999999.993000030518 20396114.691999908537 60273.046140538 2023-11-25T01:06:26.542494+00:00 20000076.662999991328 28999999.995999999344 48000000.010999992490 20396115.321000099182 60273.046152321 2023-11-25T01:06:27.560516+00:00 20000076.659999970347 28999999.999000009149 48000000.000000000000 20396115.541000008583 60273.046163741 2023-11-25T01:06:28.547282+00:00 20000076.662000060081 29000000.003999989480 47999999.956000000238 20396115.901999950409 60273.046175343 2023-11-25T01:06:29.549680+00:00 20000076.661000009626 29000000.000000000000 48000000.048000007868 20396114.978000041097 60273.046186945 2023-11-25T01:06:30.552075+00:00 20000076.662999998778 29000000.018000010401 47999999.976999998093 20396114.804999951273 60273.046198547 2023-11-25T01:06:31.554469+00:00 20000076.660999998450 29000000.002000000328 48000000.042000003159 20396116.021000031382 60273.046210149 2023-11-25T01:06:32.556862+00:00 20000076.662000000477 29000000.007999990135 48000000.007000029087 20396115.919000029564 60273.046221675 2023-11-25T01:06:33.552747+00:00 20000076.662000000477 28999999.969000011683 47999999.964999966323 20396115.412999991328 60273.046233352 2023-11-25T01:06:34.561652+00:00 20000076.658999990672 28999999.983000010252 48000000.021000027657 20396115.065999981016 60273.046244698 2023-11-25T01:06:35.541927+00:00 20000076.662999998778 29000000.014999989420 47999999.960999973118 20396115.301999930292 60273.046256481 2023-11-25T01:06:36.559945+00:00 20000076.662000019103 28999999.995999988168 48000000.012999951839 20396116.161000009626 60273.046267902 2023-11-25T01:06:37.546712+00:00 20000076.660000000149 29000000.007000029087 47999999.991000063717 20396116.799000021070 60273.046279503 2023-11-25T01:06:38.549101+00:00 20000076.660999979824 28999999.993999961764 48000000.023000001907 20396116.865000009537 60273.046291105 2023-11-25T01:06:39.551499+00:00 20000076.664999991655 28999999.995999988168 48000000.001999966800 20396115.901000019163 60273.046302707 2023-11-25T01:06:40.553895+00:00 20000076.662000000477 29000000.002000030130 47999999.994000077248 20396115.799999948591 60273.046314309 2023-11-25T01:06:41.556290+00:00 20000076.661000009626 28999999.996999979019 48000000.014999993145 20396116.221999999136 60273.046325730 2023-11-25T01:06:42.543064+00:00 20000076.662000000477 29000000.020000040531 48000000.009999990463 20396116.151000019163 60273.046337512 2023-11-25T01:06:43.561077+00:00 20000076.660000029951 28999999.979000028223 47999999.945999979973 20396116.620999999344 60273.046348934 2023-11-25T01:06:44.547850+00:00 20000076.659999970347 29000000.008999940008 47999999.980000019073 20396116.212000001222 60273.046360536 2023-11-25T01:06:45.550247+00:00 20000076.661000009626 28999999.991000059992 47999999.982999920845 20396115.786999989301 60273.046372137 2023-11-25T01:06:46.552642+00:00 20000076.662999991328 28999999.991999980062 48000000.035000093281 20396115.581000000238 60273.046383739 2023-11-25T01:06:47.555035+00:00 20000076.662000000477 29000000.031000021845 48000000.036000013351 20396116.260000009090 60273.046395160 2023-11-25T01:06:48.541815+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20396115.986999988556 60273.046406762 2023-11-25T01:06:49.544209+00:00 20000076.662000000477 28999999.989999890327 48000000.048000007868 20396115.186000019312 60273.046418544 2023-11-25T01:06:50.562223+00:00 20000076.662999991328 28999999.983000040054 47999999.966000013053 20396116.567000001669 60273.046429965 2023-11-25T01:06:51.548992+00:00 20000076.661000009626 29000000.029000040144 47999999.995999991894 20396116.086999978870 60273.046441567 2023-11-25T01:06:52.551387+00:00 20000076.659999970347 28999999.990999940783 48000000.069000013173 20396115.844999998808 60273.046453169 2023-11-25T01:06:53.553785+00:00 20000076.662000000477 28999999.996000051498 47999999.928000003099 20396115.291000008583 60273.046464771 2023-11-25T01:06:54.556190+00:00 20000076.660000029951 28999999.990000009537 47999999.967000007629 20396116.160000000149 60273.046476192 2023-11-25T01:06:55.542967+00:00 20000076.662999991328 29000000.005999919027 48000000.078000009060 20396116.438000019640 60273.046487793 2023-11-25T01:06:56.545351+00:00 20000076.662000060081 29000000.004000071436 47999999.941999971867 20396116.195999979973 60273.046499395 2023-11-25T01:06:57.547740+00:00 20000076.662999991328 28999999.991999980062 48000000.036000013351 20396116.361999988556 60273.046510997 2023-11-25T01:06:58.550136+00:00 20000076.661000009626 29000000.022999998182 48000000.008999936283 20396115.412999991328 60273.046522418 2023-11-25T01:06:59.536908+00:00 20000076.664999961853 28999999.983999971300 47999999.985000006855 20396115.692000031471 60273.046534201 2023-11-25T01:07:00.554926+00:00 20000076.657999988645 29000000.013000011444 48000000.042999982834 20396116.517000019550 60273.046545803 2023-11-25T01:07:01.557329+00:00 20000076.659000039101 28999999.985000010580 48000000.001000046730 20396116.131999969482 60273.046557223 2023-11-25T01:07:02.544107+00:00 20000076.662999991328 29000000.003000020981 47999999.945000052452 20396116.243000030518 60273.046569006 2023-11-25T01:07:03.562121+00:00 20000076.661999940872 29000000.004000000656 48000000.074000000954 20396116.405999958515 60273.046580427 2023-11-25T01:07:04.548896+00:00 20000076.661000009626 29000000.002000000328 47999999.881999969482 20396116.340000029653 60273.046592029 2023-11-25T01:07:05.551288+00:00 20000076.661000009626 29000000.006000000983 48000000.119999997318 20396115.815000001341 60273.046603450 2023-11-25T01:07:06.538059+00:00 20000076.662999991328 28999999.991999998689 47999999.967999942601 20396115.927999969572 60273.046615233 2023-11-25T01:07:07.556085+00:00 20000076.657999988645 28999999.999000009149 47999999.990000009537 20396117.091000020504 60273.046626834 2023-11-25T01:07:08.558481+00:00 20000076.662999991328 28999999.991000000387 47999999.971000082791 20396116.762999951839 60273.046638255 2023-11-25T01:07:09.545241+00:00 20000076.662000060081 29000000.004999998957 47999999.998999953270 20396116.202000018209 60273.046650038 2023-11-25T01:07:10.563260+00:00 20000076.662999991328 29000000.005999978632 48000000.043999999762 20396117.067999958992 60273.046661458 2023-11-25T01:07:11.550024+00:00 20000076.661999940872 29000000.002999991179 47999999.961000002921 20396117.132000088692 60273.046673060 2023-11-25T01:07:12.552419+00:00 20000076.661000009626 29000000.003000020981 47999999.990000009537 20396116.783999919891 60273.046684587 2023-11-25T01:07:13.548308+00:00 20000076.659000039101 28999999.985000010580 48000000.055000007153 20396116.536000009626 60273.046696264 2023-11-25T01:07:14.557212+00:00 20000076.661999940872 29000000.015999969095 47999999.963999986649 20396116.065000060946 60273.046707610 2023-11-25T01:07:15.537481+00:00 20000076.662000060081 28999999.995999988168 47999999.949999988079 20396117.059000018984 60273.046719392 2023-11-25T01:07:16.555493+00:00 20000076.661999940872 28999999.981999989599 48000000.068000018597 20396117.672999981791 60273.046730813 2023-11-25T01:07:17.542264+00:00 20000076.662000060081 29000000.008000019938 47999999.990000009537 20396117.462000008672 60273.046742415 2023-11-25T01:07:18.544660+00:00 20000076.662999991328 29000000.018000010401 47999999.967000007629 20396116.506999969482 60273.046754198 2023-11-25T01:07:19.562673+00:00 20000076.657999988645 28999999.977999988943 48000000.029999971390 20396116.141999959946 60273.046765618 2023-11-25T01:07:20.549442+00:00 20000076.662999991328 29000000.017000079155 47999999.991999976337 20396116.815999981016 60273.046777220 2023-11-25T01:07:21.551844+00:00 20000076.662999991328 28999999.996999979019 48000000.053000032902 20396117.637000080198 60273.046788641 2023-11-25T01:07:22.538624+00:00 20000076.662000060081 29000000.016999959946 47999999.949000000954 20396117.584999918938 60273.046800424 2023-11-25T01:07:23.556641+00:00 20000076.658999919891 28999999.980000019073 48000000.016000032425 20396117.338000059128 60273.046811845 2023-11-25T01:07:24.543412+00:00 20000076.664000000805 28999999.996999979019 47999999.976999998093 20396117.343000050634 60273.046823447 2023-11-25T01:07:25.545806+00:00 20000076.660999998450 29000000.011000040919 47999999.986999988556 20396117.772999878973 60273.046835049 2023-11-25T01:07:26.548199+00:00 20000076.660000000149 28999999.985000010580 48000000.021999962628 20396117.732000108808 60273.046846651 2023-11-25T01:07:27.550589+00:00 20000076.662000000477 28999999.996999979019 47999999.972000002861 20396117.543999910355 60273.046858252 2023-11-25T01:07:28.552993+00:00 20000076.660999998450 29000000.003000020981 47999999.932000041008 20396117.550999999046 60273.046869854 2023-11-25T01:07:29.555394+00:00 20000076.662000000477 28999999.998999949545 48000000.125999927521 20396117.042999979109 60273.046881456 2023-11-25T01:07:30.557793+00:00 20000076.660000000149 29000000.011000040919 47999999.969000101089 20396117.055999990553 60273.046892877 2023-11-25T01:07:31.544565+00:00 20000076.664999991655 29000000.004999998957 48000000.020999908447 20396117.983000040054 60273.046904479 2023-11-25T01:07:32.546963+00:00 20000076.661000009626 29000000.014999989420 48000000.006000041962 20396116.623000029474 60273.046916081 2023-11-25T01:07:33.549352+00:00 20000076.660000000149 28999999.975000020117 47999999.985999986529 20396115.855000019073 60273.046927682 2023-11-25T01:07:34.551744+00:00 20000076.660999979824 28999999.997999910265 47999999.972000002861 20396117.171999931335 60273.046939103 2023-11-25T01:07:35.538521+00:00 20000076.662000000477 29000000.019000049680 47999999.996000006795 20396118.045000001788 60273.046950886 2023-11-25T01:07:36.556540+00:00 20000076.664000000805 28999999.977000001818 48000000.042999982834 20396117.837000001222 60273.046962488 2023-11-25T01:07:37.558933+00:00 20000076.660000029951 29000000.008999940008 47999999.965000033379 20396117.034000001848 60273.046973909 2023-11-25T01:07:38.545709+00:00 20000076.660999950022 29000000.005000110716 48000000.006999969482 20396116.925999991596 60273.046985511 2023-11-25T01:07:39.548106+00:00 20000076.661000009626 28999999.997999910265 47999999.990999996662 20396117.146999999881 60273.046997112 2023-11-25T01:07:40.550499+00:00 20000076.661000009626 29000000.015999998897 48000000.014999993145 20396117.621000010520 60273.047008714 2023-11-25T01:07:41.552895+00:00 20000076.662999991328 28999999.973000001162 48000000.024000048637 20396118.219999998808 60273.047020135 2023-11-25T01:07:42.539672+00:00 20000076.662000000477 28999999.981999989599 47999999.947999946773 20396117.720999989659 60273.047031918 2023-11-25T01:07:43.557693+00:00 20000076.661000009626 29000000.021000001580 48000000.055000007153 20396117.777000010014 60273.047043339 2023-11-25T01:07:44.544470+00:00 20000076.660000029951 28999999.996999990195 47999999.958999991417 20396117.729999989271 60273.047054941 2023-11-25T01:07:45.546865+00:00 20000076.660999950022 29000000.024000018835 47999999.986999988556 20396117.661000009626 60273.047066542 2023-11-25T01:07:46.549262+00:00 20000076.661000009626 29000000.009999990463 48000000.050000071526 20396118.518000010401 60273.047078144 2023-11-25T01:07:47.551658+00:00 20000076.664000030607 28999999.977000001818 47999999.986999988556 20396118.471999999136 60273.047089746 2023-11-25T01:07:48.554052+00:00 20000076.662000000477 28999999.978999998420 48000000.009999990463 20396117.661000009626 60273.047101167 2023-11-25T01:07:49.540827+00:00 20000076.659999970347 29000000.008999999613 47999999.998000033200 20396117.008999999613 60273.047112950 2023-11-25T01:07:50.558851+00:00 20000076.664000030607 29000000.006999969482 47999999.954000003636 20396118.010999981314 60273.047124370 2023-11-25T01:07:51.545622+00:00 20000076.661000009626 28999999.984000030905 48000000.005000002682 20396117.522999998182 60273.047135972 2023-11-25T01:07:52.548018+00:00 20000076.658999919891 29000000.019999980927 47999999.998999953270 20396118.032999988645 60273.047147499 2023-11-25T01:07:53.543911+00:00 20000076.661000009626 29000000.011000040919 47999999.967000007629 20396118.621999979019 60273.047159176 2023-11-25T01:07:54.552817+00:00 20000076.662000060081 28999999.971999999136 48000000.032000057399 20396117.825000051409 60273.047170778 2023-11-25T01:07:55.555213+00:00 20000076.661999940872 29000000.000999990851 47999999.987000003457 20396117.215999960899 60273.047182304 2023-11-25T01:07:56.551105+00:00 20000076.662000060081 29000000.005999978632 47999999.983999997377 20396118.402000010014 60273.047193982 2023-11-25T01:07:57.560011+00:00 20000076.661999940872 29000000.002000030130 48000000.074000023305 20396118.333000000566 60273.047205327 2023-11-25T01:07:58.540279+00:00 20000076.662999991328 28999999.995000001043 48000000.003999978304 20396118.772000011057 60273.047217110 2023-11-25T01:07:59.558301+00:00 20000076.661000009626 29000000.009999990463 47999999.994000017643 20396118.291999999434 60273.047228531 2023-11-25T01:08:00.545067+00:00 20000076.659000039101 29000000.008999940008 48000000.024000018835 20396118.346000019461 60273.047240132 2023-11-25T01:08:01.547461+00:00 20000076.662999991328 28999999.971999999136 47999999.929999947548 20396118.510999921709 60273.047251734 2023-11-25T01:08:02.549861+00:00 20000076.661000009626 29000000.025000099093 48000000.035000033677 20396117.703000068665 60273.047263336 2023-11-25T01:08:03.552257+00:00 20000076.662999991328 29000000.004999998957 47999999.996999979019 20396118.332000020891 60273.047274938 2023-11-25T01:08:04.554653+00:00 20000076.661000009626 28999999.996999979019 48000000.035000033677 20396118.200999978930 60273.047286359 2023-11-25T01:08:05.541428+00:00 20000076.662999991328 28999999.996999979019 47999999.982999980450 20396118.498000029474 60273.047298142 2023-11-25T01:08:06.559447+00:00 20000076.659999970347 29000000.018000010401 48000000.024000048637 20396118.430999990553 60273.047309563 2023-11-25T01:08:07.546219+00:00 20000076.661000009626 28999999.958999991417 47999999.980999946594 20396117.814999941736 60273.047321165 2023-11-25T01:08:08.548610+00:00 20000076.662000060081 29000000.011000040919 47999999.934000022709 20396118.006000038236 60273.047332766 2023-11-25T01:08:09.551005+00:00 20000076.666000008583 29000000.001999970526 48000000.062999956310 20396117.949000000954 60273.047344368 2023-11-25T01:08:10.553402+00:00 20000076.656999949366 29000000.013000011444 47999999.975000016391 20396117.939000010490 60273.047355789 2023-11-25T01:08:11.540176+00:00 20000076.661999940872 29000000.000000000000 48000000.018000006676 20396117.957999940962 60273.047367391 2023-11-25T01:08:12.542569+00:00 20000076.661000009626 29000000.006999969482 48000000.052000053227 20396118.414000030607 60273.047379173 2023-11-25T01:08:13.560588+00:00 20000076.661000009626 28999999.970000028610 47999999.923999913037 20396118.171000000089 60273.047390595 2023-11-25T01:08:14.547366+00:00 20000076.662000060081 28999999.991999980062 47999999.996000051498 20396118.657999988645 60273.047402197 2023-11-25T01:08:15.549760+00:00 20000076.661000009626 29000000.004999998957 48000000.003999948502 20396118.044000029564 60273.047413798 2023-11-25T01:08:16.552153+00:00 20000076.659999970347 29000000.029000040144 47999999.988000042737 20396118.286000009626 60273.047425400 2023-11-25T01:08:17.554555+00:00 20000076.666000008583 28999999.989999998361 48000000.004000067711 20396118.307999968529 60273.047436821 2023-11-25T01:08:18.541335+00:00 20000076.659000001848 29000000.010999999940 48000000.027000002563 20396117.924000021070 60273.047448423 2023-11-25T01:08:19.543732+00:00 20000076.662000000477 28999999.969000000507 47999999.993000000715 20396118.866999980062 60273.047460025 2023-11-25T01:08:20.546123+00:00 20000076.662999998778 29000000.014000009745 47999999.998000003397 20396119.131999969482 60273.047471626 2023-11-25T01:08:21.548516+00:00 20000076.658999990672 29000000.025999978185 47999999.988000012934 20396118.542000059038 60273.047483228 2023-11-25T01:08:22.550909+00:00 20000076.662999998778 28999999.973000019789 47999999.950000017881 20396118.625999931246 60273.047494830 2023-11-25T01:08:23.553302+00:00 20000076.660999998450 28999999.997999999672 48000000.081999957561 20396118.884999990463 60273.047506432 2023-11-25T01:08:24.555700+00:00 20000076.661000009626 29000000.011999990791 47999999.971000023186 20396118.884000059217 60273.047517853 2023-11-25T01:08:25.542480+00:00 20000076.662999991328 29000000.005000028759 48000000.037000000477 20396119.032999988645 60273.047529635 2023-11-25T01:08:26.560502+00:00 20000076.663000021130 28999999.984999950975 47999999.981999993324 20396118.865000009537 60273.047541056 2023-11-25T01:08:27.547268+00:00 20000076.658999979496 28999999.997000038624 47999999.967000007629 20396118.998000029474 60273.047552658 2023-11-25T01:08:28.549665+00:00 20000076.663000021130 28999999.982999980450 48000000.018000066280 20396118.552999999374 60273.047564079 2023-11-25T01:08:29.536421+00:00 20000076.660999979824 29000000.035000029951 47999999.955999970436 20396118.978999998420 60273.047575862 2023-11-25T01:08:30.554441+00:00 20000076.661000009626 28999999.988999959081 47999999.967999942601 20396118.423999998719 60273.047587464 2023-11-25T01:08:31.556836+00:00 20000076.661000009626 28999999.979000028223 48000000.053000092506 20396118.655000001192 60273.047598884 2023-11-25T01:08:32.543608+00:00 20000076.663999971002 29000000.020999971777 48000000.024999983609 20396118.488000009209 60273.047610667 2023-11-25T01:08:33.561637+00:00 20000076.660000029951 29000000.009999990463 47999999.993999958038 20396119.175999980420 60273.047622088 2023-11-25T01:08:34.548408+00:00 20000076.660999950022 29000000.000000059605 47999999.958999991417 20396119.261000011116 60273.047633690 2023-11-25T01:08:35.550797+00:00 20000076.662000000477 28999999.973999980837 48000000.006000041962 20396119.381999999285 60273.047645216 2023-11-25T01:08:36.546685+00:00 20000076.660000029951 28999999.996999979019 48000000.027999997139 20396118.696000009775 60273.047656893 2023-11-25T01:08:37.555581+00:00 20000076.663999971002 29000000.013000011444 48000000.018000006676 20396119.028999980539 60273.047668239 2023-11-25T01:08:38.535847+00:00 20000076.660000029951 28999999.998000029474 47999999.958999991417 20396118.888999998569 60273.047680022 2023-11-25T01:08:39.553870+00:00 20000076.662000000477 29000000.013999938965 48000000.013999938965 20396118.619000021368 60273.047691699 2023-11-25T01:08:40.562773+00:00 20000076.662999991328 29000000.012000080198 48000000.065999999642 20396119.476000010967 60273.047703044 2023-11-25T01:08:41.543035+00:00 20000076.660000029951 28999999.977000001818 47999999.918999999762 20396119.109999950975 60273.047714827 2023-11-25T01:08:42.561057+00:00 20000076.659999970347 29000000.000000000000 48000000.088999986649 20396119.117000039667 60273.047726248 2023-11-25T01:08:43.547833+00:00 20000076.662000060081 29000000.021999958903 48000000.871000021696 20396117.903999980539 60273.047737850 2023-11-25T01:08:44.550226+00:00 20000076.661999940872 28999999.967000011355 48000000.016000002623 20396118.649999979883 60273.047749271 2023-11-25T01:08:45.536998+00:00 20000076.662999991328 29000000.022999998182 48000000.015000022948 20396118.666000008583 60273.047761053 2023-11-25T01:08:46.555013+00:00 20000076.660000089556 29000000.001000050455 48000000.056999981403 20396119.250999990851 60273.047772475 2023-11-25T01:08:47.541786+00:00 20000076.661999940872 28999999.992999911308 47999999.997999973595 20396119.033000048250 60273.047784076 2023-11-25T01:08:48.544177+00:00 20000076.661000009626 29000000.019000049680 47999999.999000012875 20396119.061999980360 60273.047795859 2023-11-25T01:08:49.562189+00:00 20000076.662999991328 28999999.993999961764 48000000.009000003338 20396119.371999979019 60273.047807280 2023-11-25T01:08:50.548960+00:00 20000076.659000039101 28999999.973000049591 47999999.978999972343 20396119.174000021070 60273.047818881 2023-11-25T01:08:51.551346+00:00 20000076.663999918848 29000000.013999938965 47999999.950000047684 20396119.620000001043 60273.047830302 2023-11-25T01:08:52.538118+00:00 20000076.661000009626 28999999.991000059992 48000000.067000031471 20396119.462999999523 60273.047842085 2023-11-25T01:08:53.556138+00:00 20000076.661000009626 29000000.026999950409 47999999.972999930382 20396119.553000029176 60273.047853506 2023-11-25T01:08:54.542913+00:00 20000076.662000060081 28999999.984000001103 48000000.042999982834 20396120.421000000089 60273.047865108 2023-11-25T01:08:55.545305+00:00 20000076.661999940872 28999999.982000000775 48000000.005000002682 20396120.121999979019 60273.047876710 2023-11-25T01:08:56.547699+00:00 20000076.661000009626 29000000.008999999613 47999999.948000073433 20396118.551999930292 60273.047888311 2023-11-25T01:08:57.550093+00:00 20000076.662999991328 29000000.025999989361 47999999.975000016391 20396119.126000050455 60273.047899913 2023-11-25T01:08:58.552489+00:00 20000076.659999970347 28999999.962999999523 48000000.011999957263 20396119.595999959856 60273.047911515 2023-11-25T01:08:59.554886+00:00 20000076.662000060081 29000000.013000011444 47999999.952000021935 20396119.782000061125 60273.047923116 2023-11-25T01:09:00.557274+00:00 20000076.661999940872 29000000.004999998957 48000000.102999933064 20396119.753000020981 60273.047934538 2023-11-25T01:09:01.544053+00:00 20000076.660000089556 29000000.002999991179 47999999.948000073433 20396119.398999929428 60273.047946139 2023-11-25T01:09:02.546446+00:00 20000076.661000009626 28999999.985000010580 48000000.005999997258 20396118.978999968618 60273.047957741 2023-11-25T01:09:03.548835+00:00 20000076.661999940872 29000000.006999969482 47999999.951999992132 20396119.520000100136 60273.047969343 2023-11-25T01:09:04.551228+00:00 20000076.662000060081 29000000.007000029087 48000000.090000018477 20396118.962999939919 60273.047980764 2023-11-25T01:09:05.537998+00:00 20000076.661999940872 29000000.005999978632 48000000.028999976814 20396119.143000010401 60273.047992547 2023-11-25T01:09:06.556014+00:00 20000076.662999991328 28999999.990000009537 47999999.960000008345 20396119.172999981791 60273.048004149 2023-11-25T01:09:07.558416+00:00 20000076.659999970347 28999999.987999979407 47999999.976999968290 20396119.616000059992 60273.048015569 2023-11-25T01:09:08.545196+00:00 20000076.659000039101 29000000.004000011832 47999999.996000051498 20396119.669000029564 60273.048027171 2023-11-25T01:09:09.547588+00:00 20000076.664000030607 29000000.007000029087 48000000.006999969482 20396120.044999960810 60273.048038773 2023-11-25T01:09:10.549981+00:00 20000076.661999940872 28999999.986000001431 48000000.055999986827 20396120.141000028700 60273.048050375 2023-11-25T01:09:11.552376+00:00 20000076.662000000477 29000000.031000021845 47999999.946000039577 20396119.628999948502 60273.048061796 2023-11-25T01:09:12.539143+00:00 20000076.660000000149 28999999.993000030518 47999999.950999923050 20396119.799999948591 60273.048073579 2023-11-25T01:09:13.557171+00:00 20000076.662999998778 28999999.988999959081 48000000.059000022709 20396119.999000068754 60273.048084999 2023-11-25T01:09:14.543940+00:00 20000076.658999990672 28999999.983999971300 48000000.027000069618 20396119.991999980062 60273.048096601 2023-11-25T01:09:15.546333+00:00 20000076.662999998778 29000000.024000048637 47999999.968999981880 20396119.088000059128 60273.048108203 2023-11-25T01:09:16.548730+00:00 20000076.662999998778 28999999.977000001818 48000000.018000006676 20396119.474999900907 60273.048119805 2023-11-25T01:09:17.551119+00:00 20000076.661999989301 29000000.008999940008 47999999.942999958992 20396120.114000078291 60273.048131406 2023-11-25T01:09:18.553515+00:00 20000076.661000009626 29000000.003000020981 48000000.036000013351 20396120.643000010401 60273.048142933 2023-11-25T01:09:19.549407+00:00 20000076.659000009298 29000000.029999971390 48000000.019000053406 20396120.358999971300 60273.048154610 2023-11-25T01:09:20.558309+00:00 20000076.662999991328 28999999.966000080109 47999999.960999973118 20396120.011999960989 60273.048165956 2023-11-25T01:09:21.538585+00:00 20000076.660000000149 29000000.008999940008 47999999.960000038147 20396120.614999998361 60273.048177739 2023-11-25T01:09:22.556607+00:00 20000076.664000000805 29000000.009000059217 48000000.093999981880 20396121.329999998212 60273.048189159 2023-11-25T01:09:23.543377+00:00 20000076.661000009626 28999999.977999929339 47999999.990999937057 20396120.504000000656 60273.048200761 2023-11-25T01:09:24.545774+00:00 20000076.659000009298 28999999.996000051498 47999999.966000080109 20396120.065000001341 60273.048212363 2023-11-25T01:09:25.548173+00:00 20000076.662999991328 29000000.019999980927 47999999.998000003397 20396120.223000001162 60273.048223965 2023-11-25T01:09:26.550575+00:00 20000076.661000009626 29000000.001999970526 47999999.971000000834 20396121.224000010639 60273.048235567 2023-11-25T01:09:27.552967+00:00 20000076.659999970347 29000000.001000050455 48000000.082999996841 20396121.307999998331 60273.048246988 2023-11-25T01:09:28.539739+00:00 20000076.664000030607 29000000.016999959946 47999999.933999992907 20396119.932999998331 60273.048258770 2023-11-25T01:09:29.557759+00:00 20000076.659999970347 28999999.970999959856 48000000.017000019550 20396119.824999991804 60273.048270192 2023-11-25T01:09:30.544534+00:00 20000076.662999991328 29000000.030000090599 48000000.034999966621 20396120.231999989599 60273.048281793 2023-11-25T01:09:31.546930+00:00 20000076.661000009626 28999999.973000001162 47999999.939000010490 20396120.577000018209 60273.048293395 2023-11-25T01:09:32.549323+00:00 20000076.661000009626 29000000.010999999940 47999999.962999999523 20396120.758999999613 60273.048304997 2023-11-25T01:09:33.551719+00:00 20000076.662000000477 28999999.999000001699 48000000.049000017345 20396121.228999968618 60273.048316598 2023-11-25T01:09:34.554117+00:00 20000076.662000000477 29000000.004000011832 48000000.010999977589 20396120.263000011444 60273.048328020 2023-11-25T01:09:35.540896+00:00 20000076.663999971002 28999999.991999980062 47999999.969999969006 20396120.288999971002 60273.048339802 2023-11-25T01:09:36.558912+00:00 20000076.663000050932 28999999.989000018686 48000000.032999992371 20396119.828000009060 60273.048351223 2023-11-25T01:09:37.545683+00:00 20000076.657999988645 28999999.997999999672 48000000.021000027657 20396119.937000039965 60273.048362825 2023-11-25T01:09:38.548080+00:00 20000076.659999970347 28999999.982999980450 47999999.996999979019 20396120.944000009447 60273.048374427 2023-11-25T01:09:39.550479+00:00 20000076.662999991328 29000000.028999980539 48000000.034000039101 20396120.918999969959 60273.048386029 2023-11-25T01:09:40.552868+00:00 20000076.659999970347 28999999.986000001431 47999999.935000061989 20396120.681999981403 60273.048397450 2023-11-25T01:09:41.539646+00:00 20000076.664000030607 29000000.019000049680 48000001.023999929428 20396117.971999999136 60273.048409051 2023-11-25T01:09:42.542045+00:00 20000076.661000009626 28999999.995999988168 48000000.093999981880 20396119.304000020027 60273.048420834 2023-11-25T01:09:43.560062+00:00 20000076.657999988645 28999999.986999988556 47999999.922000050545 20396120.837999999523 60273.048432255 2023-11-25T01:09:44.546834+00:00 20000076.664999961853 29000000.008000019938 47999999.957999937236 20396121.203999999911 60273.048443857 2023-11-25T01:09:45.549225+00:00 20000076.663000110537 29000000.000000000000 48000000.042999982834 20396121.934999998659 60273.048455459 2023-11-25T01:09:46.551623+00:00 20000076.659999970347 28999999.993999961764 47999999.958000056446 20396121.425999999046 60273.048467061 2023-11-25T01:09:47.554021+00:00 20000076.661000009626 29000000.007000029087 48000000.035000011325 20396120.871999979019 60273.048478481 2023-11-25T01:09:48.540793+00:00 20000076.661999940872 29000000.002000030130 48000000.009999990463 20396120.917000059038 60273.048490083 2023-11-25T01:09:49.543193+00:00 20000076.661000009626 28999999.986999988556 47999999.951999992132 20396121.210999969393 60273.048501685 2023-11-25T01:09:50.545585+00:00 20000076.662000060081 29000000.029999971390 47999999.992000013590 20396121.465999960899 60273.048513287 2023-11-25T01:09:51.547975+00:00 20000076.659999970347 28999999.980999950320 48000000.034000009298 20396121.318000078201 60273.048524708 2023-11-25T01:09:52.534738+00:00 20000076.661999940872 29000000.016000028700 48000000.011999957263 20396121.268999930471 60273.048536490 2023-11-25T01:09:53.552757+00:00 20000076.660000089556 28999999.955999970436 47999999.992000043392 20396120.014999989420 60273.048548092 2023-11-25T01:09:54.555154+00:00 20000076.662999991328 29000000.026000019163 48000000.011999957263 20396119.896000031382 60273.048559513 2023-11-25T01:09:55.541925+00:00 20000076.661999940872 28999999.978999968618 47999999.978000037372 20396120.539999961853 60273.048571296 2023-11-25T01:09:56.559946+00:00 20000076.662999991328 29000000.045000080019 48000000.003999948502 20396121.052000049502 60273.048582717 2023-11-25T01:09:57.546716+00:00 20000076.661000009626 28999999.975000020117 48000000.009000003338 20396120.677000049502 60273.048594318 2023-11-25T01:09:58.549111+00:00 20000076.662000060081 28999999.998999949545 47999999.980000019073 20396120.837999939919 60273.048605845 2023-11-25T01:09:59.544996+00:00 20000076.662999991328 29000000.004999998957 47999999.970999963582 20396120.588000059128 60273.048617522 2023-11-25T01:10:00.553890+00:00 20000076.659999970347 29000000.009000059217 48000000.027999997139 20396120.871999979019 60273.048628868 2023-11-25T01:10:01.534159+00:00 20000076.661000009626 29000000.010999921709 48000000.019000053406 20396120.947999950498 60273.048640650 2023-11-25T01:10:02.552177+00:00 20000076.662000060081 28999999.990000009537 47999999.972000002861 20396121.225000020117 60273.048652328 2023-11-25T01:10:03.561091+00:00 20000076.661999940872 28999999.976000070572 48000000.034000039101 20396121.131000038236 60273.048663673 2023-11-25T01:10:04.541360+00:00 20000076.657999988645 29000000.002999901772 47999999.997999906540 20396121.307999968529 60273.048675456 2023-11-25T01:10:05.559374+00:00 20000076.664000000805 28999999.996000051498 48000000.014999993145 20396121.307000041008 60273.048686877 2023-11-25T01:10:06.546144+00:00 20000076.660999998450 29000000.016999959946 47999999.947000026703 20396120.868999961764 60273.048698478 2023-11-25T01:10:07.548540+00:00 20000076.660000000149 29000000.011000040919 48000000.047000050545 20396121.434000018984 60273.048709900 2023-11-25T01:10:08.535317+00:00 20000076.666999999434 28999999.991000000387 48000000.021999962628 20396121.256999969482 60273.048721682 2023-11-25T01:10:09.553339+00:00 20000076.659000009298 29000000.011999998242 47999999.974999986589 20396121.128000020981 60273.048733103 2023-11-25T01:10:10.540116+00:00 20000076.660000000149 28999999.962999999523 48000000.008000001311 20396121.371999979019 60273.048744705 2023-11-25T01:10:11.542514+00:00 20000076.664999991655 29000000.046000000089 48000000.015000000596 20396121.205999970436 60273.048756488 2023-11-25T01:10:12.560529+00:00 20000076.660000000149 28999999.986999988556 48000000.995999991894 20396120.486000061035 60273.048767908 2023-11-25T01:10:13.547300+00:00 20000076.660000000149 29000000.006000008434 47999999.982000023127 20396121.458000000566 60273.048779510 2023-11-25T01:10:14.549697+00:00 20000076.660000029951 28999999.991000000387 47999999.988999992609 20396121.651999998838 60273.048790932 2023-11-25T01:10:15.536474+00:00 20000076.662000000477 28999999.978000018746 47999999.987999983132 20396120.671000000089 60273.048802714 2023-11-25T01:10:16.554488+00:00 20000076.662999991328 29000000.000999961048 47999999.898999989033 20396121.188999999315 60273.048814135 2023-11-25T01:10:17.541271+00:00 20000076.663000021130 29000000.029000040144 48000000.146000027657 20396121.041999999434 60273.048825737 2023-11-25T01:10:18.543671+00:00 20000076.660999950022 29000000.004999998957 47999999.995999991894 20396121.699000000954 60273.048837339 2023-11-25T01:10:19.546065+00:00 20000076.660000029951 28999999.953000009060 48000000.891000032425 20396121.137000009418 60273.048848941 2023-11-25T01:10:20.548457+00:00 20000076.662000000477 29000000.018999990076 48000000.050000011921 20396121.741000000387 60273.048860542 2023-11-25T01:10:21.550853+00:00 20000076.662000000477 29000000.004000011832 48000000.044999957085 20396121.528000000864 60273.048872144 2023-11-25T01:10:22.553250+00:00 20000076.661000009626 29000000.002999961376 47999999.993000030518 20396122.011999990791 60273.048883746 2023-11-25T01:10:23.555640+00:00 20000076.659999970347 29000000.003000020981 47999999.996999979019 20396121.580000009388 60273.048895167 2023-11-25T01:10:24.542414+00:00 20000076.663000050932 28999999.995999988168 48000000.001999966800 20396122.344999998808 60273.048906769 2023-11-25T01:10:25.544808+00:00 20000076.660999950022 28999999.996999979019 48000000.017000079155 20396122.137999981642 60273.048918370 2023-11-25T01:10:26.547201+00:00 20000076.661000009626 29000000.014999989420 47999999.927999973297 20396121.537999991328 60273.048929972 2023-11-25T01:10:27.549589+00:00 20000076.662000000477 28999999.967000011355 48000000.050999999046 20396121.698000010103 60273.048941393 2023-11-25T01:10:28.536364+00:00 20000076.665000021458 29000000.030000090599 47999999.917999982834 20396123.184000018984 60273.048953176 2023-11-25T01:10:29.554384+00:00 20000076.658999979496 28999999.997999910265 48000000.067999958992 20396121.725000020117 60273.048964777 2023-11-25T01:10:30.556777+00:00 20000076.661000009626 28999999.998000029474 47999999.970000028610 20396121.483999971300 60273.048976199 2023-11-25T01:10:31.543553+00:00 20000076.662999991328 28999999.998000029474 48000000.045999996364 20396122.183000031859 60273.048987800 2023-11-25T01:10:32.545958+00:00 20000076.659999970347 29000000.003999948502 47999999.949000000954 20396122.062999960035 60273.048999402 2023-11-25T01:10:33.548353+00:00 20000076.662000060081 28999999.993000030518 48000000.065999999642 20396123.162999991328 60273.049011004 2023-11-25T01:10:34.550746+00:00 20000076.659999970347 29000000.001999970526 47999999.936999991536 20396123.101000010967 60273.049022425 2023-11-25T01:10:35.537510+00:00 20000076.662000060081 29000000.021000031382 48000000.052000023425 20396122.650000039488 60273.049034208 2023-11-25T01:10:36.555532+00:00 20000076.663999918848 28999999.991999980062 47999999.976000010967 20396122.508999999613 60273.049045628 2023-11-25T01:10:37.542300+00:00 20000076.659000039101 28999999.996999979019 48000000.075999982655 20396121.968999978155 60273.049057230 2023-11-25T01:10:38.544698+00:00 20000076.662999991328 28999999.990000009537 47999999.926999993622 20396122.437000039965 60273.049068832 2023-11-25T01:10:39.547091+00:00 20000076.662000060081 28999999.996999979019 48000000.025000043213 20396122.643999930471 60273.049080434 2023-11-25T01:10:40.549480+00:00 20000076.659999970347 28999999.995000001043 48000000.006999969482 20396122.537000060081 60273.049092036 2023-11-25T01:10:41.551878+00:00 20000076.664000030607 29000000.009999990463 47999999.930000007153 20396122.459999918938 60273.049103562 2023-11-25T01:10:42.547765+00:00 20000076.659999970347 29000000.005000110716 48000000.073000006378 20396122.296000000089 60273.049115239 2023-11-25T01:10:43.556666+00:00 20000076.661000009626 29000000.000999931246 47999999.954000003636 20396122.634000059217 60273.049126585 2023-11-25T01:10:44.536933+00:00 20000076.662999991328 28999999.986999988556 47999999.994999997318 20396122.610000010580 60273.049138368 2023-11-25T01:10:45.554952+00:00 20000076.658999919891 29000000.010999999940 48000000.011999957263 20396122.849999900907 60273.049149788 2023-11-25T01:10:46.541729+00:00 20000076.662000060081 28999999.980000000447 48000000.042999982834 20396122.577000018209 60273.049161390 2023-11-25T01:10:47.544121+00:00 20000076.662999991328 29000000.006000000983 47999999.946000099182 20396122.206000089645 60273.049172992 2023-11-25T01:10:48.546519+00:00 20000076.659000039101 29000000.008999999613 47999999.991999976337 20396122.115999940783 60273.049184594 2023-11-25T01:10:49.548912+00:00 20000076.661999940872 28999999.992999989539 47999999.987999923527 20396122.756999969482 60273.049196196 2023-11-25T01:10:50.551307+00:00 20000076.662000060081 29000000.001000020653 48000000.043000102043 20396123.542999979109 60273.049207617 2023-11-25T01:10:51.538086+00:00 20000076.661999940872 29000000.018000010401 48000000.027999997139 20396122.876000050455 60273.049219399 2023-11-25T01:10:52.556107+00:00 20000076.661000009626 28999999.996999979019 47999999.937999956310 20396122.177999969572 60273.049230820 2023-11-25T01:10:53.542881+00:00 20000076.664000030607 28999999.998999979347 48000000.016000032425 20396121.440000060946 60273.049242422 2023-11-25T01:10:54.545274+00:00 20000076.659999970347 28999999.992000039667 48000000.019000001252 20396123.218999978155 60273.049254024 2023-11-25T01:10:55.547663+00:00 20000076.661000009626 29000000.002999961376 47999999.965000003576 20396123.748999949545 60273.049265626 2023-11-25T01:10:56.550052+00:00 20000076.661000009626 28999999.995999988168 48000000.054999992251 20396123.256000038236 60273.049277227 2023-11-25T01:10:57.552446+00:00 20000076.664000030607 28999999.982000049204 47999999.994000017643 20396123.141999959946 60273.049288648 2023-11-25T01:10:58.539221+00:00 20000076.659999970347 29000000.017999950796 48000000.001999966800 20396122.921000000089 60273.049300431 2023-11-25T01:10:59.557244+00:00 20000076.662999998778 29000000.008999999613 47999999.987000018358 20396123.136000040919 60273.049311852 2023-11-25T01:11:00.544003+00:00 20000076.660000000149 28999999.996000051498 47999999.911000013351 20396123.149000048637 60273.049323454 2023-11-25T01:11:01.546396+00:00 20000076.659000001848 28999999.998999949545 48000000.066999971867 20396123.417999979109 60273.049335056 2023-11-25T01:11:02.548786+00:00 20000076.664999991655 28999999.994000021368 47999999.970000028610 20396123.620999928564 60273.049346657 2023-11-25T01:11:03.551180+00:00 20000076.660000000149 29000000.003999948502 48000000.018000006676 20396123.333999991417 60273.049358078 2023-11-25T01:11:04.537950+00:00 20000076.661000009626 28999999.983000040054 48000000.040999948978 20396122.971999999136 60273.049369680 2023-11-25T01:11:05.540352+00:00 20000076.662000000477 28999999.991999980062 47999999.916000008583 20396122.777000069618 60273.049381463 2023-11-25T01:11:06.558373+00:00 20000076.662000000477 29000000.024999979883 48000000.062999956310 20396123.109999999404 60273.049392884 2023-11-25T01:11:07.545150+00:00 20000076.664000000805 29000000.010000109673 48000000.048000097275 20396123.010999999940 60273.049404486 2023-11-25T01:11:08.547548+00:00 20000076.660000000149 28999999.997999910265 47999999.958999991417 20396123.083000000566 60273.049416087 2023-11-25T01:11:09.549939+00:00 20000076.660999979824 29000000.000000000000 48000000.013999938965 20396122.948999989778 60273.049427689 2023-11-25T01:11:10.552323+00:00 20000076.662000000477 28999999.996000051498 48000000.011999957263 20396123.245000001043 60273.049439110 2023-11-25T01:11:11.539101+00:00 20000076.660999979824 28999999.980000019073 47999999.964000113308 20396123.124000009149 60273.049450712 2023-11-25T01:11:12.541496+00:00 20000076.662000000477 29000000.001999970526 47999999.967000007629 20396123.166999999434 60273.049462314 2023-11-25T01:11:13.543894+00:00 20000076.663000050932 29000000.003999948502 48000000.072999946773 20396122.812000010163 60273.049473915 2023-11-25T01:11:14.546293+00:00 20000076.660999950022 29000000.022999998182 47999999.988000042737 20396122.907999988645 60273.049485517 2023-11-25T01:11:15.548679+00:00 20000076.660000029951 28999999.984000090510 48000000.049999952316 20396123.629999998957 60273.049497119 2023-11-25T01:11:16.551073+00:00 20000076.661000009626 29000000.001999970526 47999999.962000012398 20396123.504999998957 60273.049508721 2023-11-25T01:11:17.553467+00:00 20000076.662999991328 29000000.000000000000 47999999.992999993265 20396123.541999999434 60273.049520141 2023-11-25T01:11:18.540230+00:00 20000076.659999970347 29000000.006000038236 47999999.987000003457 20396123.049000021070 60273.049531925 2023-11-25T01:11:19.558257+00:00 20000076.663000050932 29000000.002999901772 48000000.006000012159 20396123.065999981016 60273.049543345 2023-11-25T01:11:20.545027+00:00 20000076.659999970347 28999999.968999978155 47999999.913999997079 20396124.014999989420 60273.049554947 2023-11-25T01:11:21.547416+00:00 20000076.661000009626 29000000.007000088692 48000000.017999976873 20396123.338999990374 60273.049566473 2023-11-25T01:11:22.543302+00:00 20000076.662999991328 29000000.004999998957 48000000.097000002861 20396123.367000039667 60273.049578151 2023-11-25T01:11:23.552202+00:00 20000076.662000000477 29000000.006000000983 47999999.968999981880 20396123.129999998957 60273.049589752 2023-11-25T01:11:24.554594+00:00 20000076.662000000477 29000000.008000001311 48000000.023000001907 20396123.036000009626 60273.049601279 2023-11-25T01:11:25.550484+00:00 20000076.661000009626 28999999.984999999404 47999999.942000031471 20396123.539999961853 60273.049612956 2023-11-25T01:11:26.559384+00:00 20000076.664000030607 29000000.030000019819 48000000.060000002384 20396123.366000000387 60273.049624431 2023-11-25T01:11:27.550864+00:00 20000076.657999988645 28999999.984999980778 47999999.966000020504 20396123.660000029951 60273.049636090 2023-11-25T01:11:28.558172+00:00 20000076.663999918848 28999999.997999999672 48000000.039999961853 20396123.460999969393 60273.049647564 2023-11-25T01:11:29.549523+00:00 20000076.659000039101 29000000.010000020266 47999999.968999981880 20396123.065000001341 60273.049659222 2023-11-25T01:11:30.556831+00:00 20000076.662000060081 28999999.974999990314 47999999.963000059128 20396122.980000019073 60273.049670696 2023-11-25T01:11:31.548181+00:00 20000076.661000009626 29000000.011999960989 47999999.980999946594 20396123.213999990374 60273.049682229 2023-11-25T01:11:32.544610+00:00 20000076.662999991328 29000000.003000020981 48000000.062000043690 20396123.363000039011 60273.049693831 2023-11-25T01:11:33.547002+00:00 20000076.661000009626 28999999.991999980062 48000000.000999927521 20396124.345000028610 60273.049705433 2023-11-25T01:11:34.549389+00:00 20000076.662999991328 29000000.004999998957 47999999.958000056446 20396123.427999969572 60273.049717034 2023-11-25T01:11:35.551777+00:00 20000076.659999970347 29000000.008999999613 48000000.016000032425 20396122.419000029564 60273.049728455 2023-11-25T01:11:36.538553+00:00 20000076.659999970347 28999999.958000000566 47999999.954000003636 20396123.638999938965 60273.049740238 2023-11-25T01:11:37.556577+00:00 20000076.664000030607 29000000.018999990076 48000000.074999928474 20396124.149999979883 60273.049751659 2023-11-25T01:11:38.543357+00:00 20000076.659999970347 29000000.030000030994 48000000.018000006676 20396124.050999999046 60273.049763261 2023-11-25T01:11:39.545746+00:00 20000076.662000060081 28999999.977999988943 47999999.957999996841 20396123.998000029474 60273.049774863 2023-11-25T01:11:40.548139+00:00 20000076.661999940872 29000000.020999971777 48000000.031999990344 20396123.726000070572 60273.049786464 2023-11-25T01:11:41.550536+00:00 20000076.662999991328 28999999.981000069529 47999999.959000006318 20396124.146999958903 60273.049798066 2023-11-25T01:11:42.552926+00:00 20000076.659000039101 28999999.993999961764 48000000.013999998569 20396122.868000030518 60273.049809488 2023-11-25T01:11:43.539700+00:00 20000076.661000009626 28999999.985000010580 47999999.971999973059 20396123.018999930471 60273.049821270 2023-11-25T01:11:44.557720+00:00 20000076.666000008583 29000000.034999970347 48000000.039000026882 20396124.266000028700 60273.049832691 2023-11-25T01:11:45.544494+00:00 20000076.658999919891 28999999.983000040054 47999999.912999987602 20396124.988000039011 60273.049844292 2023-11-25T01:11:46.546883+00:00 20000076.663000110537 29000000.008000019938 48000000.059000022709 20396124.110999941826 60273.049855894 2023-11-25T01:11:47.549272+00:00 20000076.659999970347 29000000.006000038236 48000000.045000016689 20396123.422000050545 60273.049867496 2023-11-25T01:11:48.551664+00:00 20000076.664000030607 29000000.003999948502 47999999.960999973118 20396122.929999951273 60273.049878917 2023-11-25T01:11:49.538431+00:00 20000076.659999970347 28999999.986999988556 48000000.013000011444 20396123.623000029474 60273.049890519 2023-11-25T01:11:50.540829+00:00 20000076.661999940872 29000000.021999958903 48000000.006000041962 20396123.774000048637 60273.049902301 2023-11-25T01:11:51.558854+00:00 20000076.657000061125 28999999.958000060171 47999999.981999993324 20396123.757999900728 60273.049913723 2023-11-25T01:11:52.545625+00:00 20000076.662999998778 29000000.013000011444 48000000.009999990463 20396124.139999989420 60273.049925325 2023-11-25T01:11:53.548016+00:00 20000076.660999998450 29000000.006999969482 48000000.023999929428 20396124.080000039190 60273.049936926 2023-11-25T01:11:54.550412+00:00 20000076.662999998778 29000000.003000020981 47999999.981000073254 20396123.136000040919 60273.049948528 2023-11-25T01:11:55.552802+00:00 20000076.662000000477 29000000.006000038236 48000000.013000011444 20396123.846999999136 60273.049960054 2023-11-25T01:11:56.548683+00:00 20000076.662000000477 28999999.989999890327 47999999.941999912262 20396123.465999960899 60273.049971656 2023-11-25T01:11:57.551075+00:00 20000076.662000000477 29000000.026000019163 48000000.058000087738 20396124.192000031471 60273.049983077 2023-11-25T01:11:58.537855+00:00 20000076.660000011325 28999999.971999999136 48000000.000000000000 20396124.690000001341 60273.049994679 2023-11-25T01:11:59.540257+00:00 20000076.660000000149 29000000.013000000268 47999999.942999958992 20396124.346000000834 60273.050006281 2023-11-25T01:12:00.542640+00:00 20000076.662999991328 28999999.988000009209 47999999.998999953270 20396124.074999999255 60273.050017882 2023-11-25T01:12:01.545035+00:00 20000076.663000021130 29000000.011999990791 48000000.027000002563 20396123.834999989718 60273.050029484 2023-11-25T01:12:02.547433+00:00 20000076.660999979824 29000000.002999991179 48000000.051000006497 20396123.616000000387 60273.050041086 2023-11-25T01:12:03.549820+00:00 20000076.662000000477 28999999.988000020385 48000000.008999988437 20396124.221000000834 60273.050052688 2023-11-25T01:12:04.552220+00:00 20000076.662000000477 29000000.002999991179 47999999.907999992371 20396124.043000001460 60273.050064109 2023-11-25T01:12:05.538996+00:00 20000076.658999979496 28999999.993000000715 48000000.047000020742 20396124.591000020504 60273.050075711 2023-11-25T01:12:06.541389+00:00 20000076.662000000477 29000000.007999990135 48000000.032999992371 20396124.304999981076 60273.050087312 2023-11-25T01:12:07.543775+00:00 20000076.662000000477 29000000.008000019938 47999999.990000009537 20396123.734000001103 60273.050098914 2023-11-25T01:12:08.546171+00:00 20000076.663000050932 28999999.981000009924 47999999.954999983311 20396123.452000018209 60273.050110335 2023-11-25T01:12:09.532945+00:00 20000076.656999949366 29000000.004000011832 48000000.023999989033 20396124.736000001431 60273.050122118 2023-11-25T01:12:10.550962+00:00 20000076.667000059038 29000000.002999961376 47999999.993000030518 20396124.935999989510 60273.050133720 2023-11-25T01:12:11.553361+00:00 20000076.658999979496 28999999.992000039667 47999999.988999962807 20396124.675000008196 60273.050145140 2023-11-25T01:12:12.540135+00:00 20000076.662999991328 29000000.000999990851 48000000.018000006676 20396124.520999971777 60273.050156923 2023-11-25T01:12:13.558149+00:00 20000076.657999988645 29000000.009999990463 48000000.005000002682 20396124.754000011832 60273.050168344 2023-11-25T01:12:14.544925+00:00 20000076.662999991328 28999999.989000018686 47999999.938000082970 20396124.991999980062 60273.050179946 2023-11-25T01:12:15.547313+00:00 20000076.662000000477 29000000.031999949366 48000000.100999951363 20396124.934000018984 60273.050191367 2023-11-25T01:12:16.534082+00:00 20000076.662000000477 28999999.969000041485 47999999.962000012398 20396124.512000020593 60273.050203149 2023-11-25T01:12:17.552096+00:00 20000076.660000029951 29000000.012000020593 47999999.972999930382 20396124.969999969006 60273.050214751 2023-11-25T01:12:18.554494+00:00 20000076.664999961853 28999999.980000019073 48000000.060999989510 20396124.368000030518 60273.050226172 2023-11-25T01:12:19.541274+00:00 20000076.661000009626 29000000.014999989420 47999999.931000113487 20396124.278999980539 60273.050237955 2023-11-25T01:12:20.559292+00:00 20000076.662000060081 29000000.015999909490 48000000.028999917209 20396124.449999991804 60273.050249376 2023-11-25T01:12:21.546061+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20396125.118000030518 60273.050260977 2023-11-25T01:12:22.548455+00:00 20000076.658999919891 28999999.980000019073 47999999.993000030518 20396124.898999989033 60273.050272399 2023-11-25T01:12:23.535232+00:00 20000076.665000081062 29000000.014000058174 48000000.016999959946 20396124.737999979407 60273.050284181 2023-11-25T01:12:24.553252+00:00 20000076.660999890417 28999999.990999940783 48000000.036999993026 20396124.449000000954 60273.050295602 2023-11-25T01:12:25.540028+00:00 20000076.662000060081 29000000.009000059217 47999999.987000018358 20396125.019000049680 60273.050307204 2023-11-25T01:12:26.542427+00:00 20000076.661999940872 29000000.000999931246 48000000.013999998569 20396125.144999980927 60273.050318987 2023-11-25T01:12:27.560440+00:00 20000076.660000089556 29000000.011000040919 47999999.951999992132 20396125.136999960989 60273.050330407 2023-11-25T01:12:28.547207+00:00 20000076.661000009626 28999999.988000039011 47999999.999000012875 20396125.228999968618 60273.050342009 2023-11-25T01:12:29.549599+00:00 20000076.662999991328 28999999.993999961764 48000000.015999972820 20396124.974000100046 60273.050353430 2023-11-25T01:12:30.536370+00:00 20000076.661000009626 29000000.018000010401 48000000.013000011444 20396125.080999970436 60273.050365213 2023-11-25T01:12:31.554387+00:00 20000076.659999970347 28999999.978000041097 47999999.991999976337 20396125.659000039101 60273.050376634 2023-11-25T01:12:32.541157+00:00 20000076.662999991328 29000000.010999921709 48000000.030000030994 20396125.348999980837 60273.050388236 2023-11-25T01:12:33.543555+00:00 20000076.659000039101 29000000.006000038236 47999999.976999998093 20396125.455999970436 60273.050399838 2023-11-25T01:12:34.545952+00:00 20000076.662999991328 28999999.983000040054 47999999.997999973595 20396125.322000030428 60273.050411440 2023-11-25T01:12:35.548351+00:00 20000076.661999940872 29000000.001999970526 48000000.027999997139 20396125.681999921799 60273.050422966 2023-11-25T01:12:36.544241+00:00 20000076.662000060081 29000000.002000000328 47999999.991999976337 20396125.216000080109 60273.050434567 2023-11-25T01:12:37.546635+00:00 20000076.661999940872 28999999.980000000447 47999999.935000061989 20396125.163999918848 60273.050446244 2023-11-25T01:12:38.555532+00:00 20000076.657999988645 29000000.030999999493 47999999.980999946594 20396125.741000059992 60273.050457590 2023-11-25T01:12:39.535800+00:00 20000076.664000030607 28999999.960999999195 48000000.092000007629 20396125.559999939054 60273.050469373 2023-11-25T01:12:40.553819+00:00 20000076.662999991328 29000000.046000000089 47999999.920000076294 20396125.003000020981 60273.050480794 2023-11-25T01:12:41.540593+00:00 20000076.661000009626 28999999.953999999911 48000000.040999889374 20396125.669000029564 60273.050492396 2023-11-25T01:12:42.542988+00:00 20000076.661000009626 29000000.022000011057 47999999.988000042737 20396125.600999951363 60273.050503998 2023-11-25T01:12:43.545382+00:00 20000076.659999970347 29000000.010999981314 48000000.024999983609 20396125.821000099182 60273.050515600 2023-11-25T01:12:44.547777+00:00 20000076.659999970347 29000000.004999998957 47999999.991000063717 20396125.526999950409 60273.050527020 2023-11-25T01:12:45.534550+00:00 20000076.666000008583 28999999.986999988556 48000000.047999978065 20396124.930999990553 60273.050538803 2023-11-25T01:12:46.552573+00:00 20000076.662000000477 29000000.008000019938 47999999.958999991417 20396125.442000031471 60273.050550405 2023-11-25T01:12:47.554968+00:00 20000076.660000000149 28999999.991000000387 47999999.959000006318 20396126.200999978930 60273.050561826 2023-11-25T01:12:48.541748+00:00 20000076.661000009626 28999999.971999999136 48000000.032000012696 20396126.062000039965 60273.050573428 2023-11-25T01:12:49.544146+00:00 20000076.660999998450 29000000.036000009626 47999999.965999990702 20396125.396999958903 60273.050585030 2023-11-25T01:12:50.546539+00:00 20000076.660000000149 28999999.995999988168 48000000.011000007391 20396125.077000018209 60273.050596631 2023-11-25T01:12:51.548927+00:00 20000076.662000000477 28999999.991999980062 48000000.034999996424 20396125.438999999315 60273.050608052 2023-11-25T01:12:52.535703+00:00 20000076.662999991328 29000000.012000020593 48000000.006999969482 20396125.890000000596 60273.050619835 2023-11-25T01:12:53.553722+00:00 20000076.662000000477 28999999.991000000387 47999999.933000028133 20396126.866000000387 60273.050631256 2023-11-25T01:12:54.540501+00:00 20000076.662000000477 29000000.016000028700 48000000.035000033677 20396126.331000000238 60273.050642858 2023-11-25T01:12:55.542900+00:00 20000076.658000018448 28999999.960999969393 47999999.984999947250 20396125.506999999285 60273.050654459 2023-11-25T01:12:56.545286+00:00 20000076.663999971002 29000000.028000000864 48000000.023000061512 20396125.300000000745 60273.050666061 2023-11-25T01:12:57.547682+00:00 20000076.660000029951 29000000.006000038236 48000000.023999929428 20396125.519999999553 60273.050677663 2023-11-25T01:12:58.550078+00:00 20000076.662999991328 29000000.023999929428 47999999.994000077248 20396127.078999999911 60273.050689084 2023-11-25T01:12:59.536850+00:00 20000076.661000009626 28999999.937000039965 47999999.957999937236 20396126.684000018984 60273.050700867 2023-11-25T01:13:00.554851+00:00 20000076.662999991328 29000000.046000000089 48000000.032999992371 20396126.783999979496 60273.050712287 2023-11-25T01:13:01.541626+00:00 20000076.660000029951 28999999.996999979019 47999999.932999968529 20396126.170000020415 60273.050723889 2023-11-25T01:13:02.544028+00:00 20000076.662999991328 28999999.998000029474 48000000.114000082016 20396125.387999981642 60273.050735310 2023-11-25T01:13:03.530804+00:00 20000076.658999979496 28999999.988000039011 47999999.918999910355 20396125.532000038773 60273.050747093 2023-11-25T01:13:04.548825+00:00 20000076.665000021458 29000000.006999969482 48000000.026000022888 20396126.180000010878 60273.050758695 2023-11-25T01:13:05.551216+00:00 20000076.659999970347 29000000.026000019163 48000000.036000013351 20396126.401999950409 60273.050770116 2023-11-25T01:13:06.537988+00:00 20000076.661000009626 28999999.968999978155 47999999.957000017166 20396126.378000020981 60273.050781898 2023-11-25T01:13:07.556005+00:00 20000076.660000029951 29000000.001999970526 48000000.019999980927 20396125.987999979407 60273.050793319 2023-11-25T01:13:08.542784+00:00 20000076.665999948978 28999999.986999988556 47999999.996999986470 20396124.930000010878 60273.050804921 2023-11-25T01:13:09.545180+00:00 20000076.659000039101 29000000.008000019938 47999999.992000013590 20396126.175000008196 60273.050816523 2023-11-25T01:13:10.547572+00:00 20000076.659999970347 28999999.998000029474 48000000.037000000477 20396126.477999988943 60273.050828124 2023-11-25T01:13:11.549964+00:00 20000076.661000009626 29000000.000000000000 48000000.007999986410 20396127.003000020981 60273.050839546 2023-11-25T01:13:12.536733+00:00 20000076.662000000477 29000000.000999931246 47999999.932999998331 20396126.328000009060 60273.050851147 2023-11-25T01:13:13.539123+00:00 20000076.662999991328 28999999.986999999732 47999999.962000012398 20396126.397000011057 60273.050862930 2023-11-25T01:13:14.557149+00:00 20000076.661000009626 28999999.997999999672 48000000.055000007153 20396126.733999971300 60273.050874351 2023-11-25T01:13:15.543920+00:00 20000076.662000060081 29000000.030999999493 48000000.018000006676 20396126.916999999434 60273.050885953 2023-11-25T01:13:16.546315+00:00 20000076.659999970347 29000000.008999999613 48000000.019999980927 20396126.231000069529 60273.050897554 2023-11-25T01:13:17.548707+00:00 20000076.664000030607 29000000.003000009805 47999999.954999983311 20396127.279999971390 60273.050909156 2023-11-25T01:13:18.551104+00:00 20000076.660999890417 28999999.986000001431 47999999.961000032723 20396127.169000029564 60273.050920683 2023-11-25T01:13:19.546993+00:00 20000076.661000009626 29000000.001999970526 48000000.007000029087 20396126.583999991417 60273.050932284 2023-11-25T01:13:20.549383+00:00 20000076.661000009626 29000000.005000028759 48000000.031000018120 20396126.584999918938 60273.050943706 2023-11-25T01:13:21.536162+00:00 20000076.659999970347 28999999.979999989271 48000000.003999948502 20396126.414000030607 60273.050955307 2023-11-25T01:13:22.538554+00:00 20000076.663000110537 29000000.004000011832 48000000.006999969482 20396126.284000039101 60273.050967090 2023-11-25T01:13:23.556570+00:00 20000076.663999918848 28999999.991000000387 48000000.019000053406 20396126.612999919802 60273.050978511 2023-11-25T01:13:24.543349+00:00 20000076.660000089556 29000000.014999989420 47999999.980999946594 20396126.705000039190 60273.050990113 2023-11-25T01:13:25.545735+00:00 20000076.660999890417 28999999.981000009924 47999999.994000077248 20396126.021999958903 60273.051001715 2023-11-25T01:13:26.548131+00:00 20000076.662000060081 29000000.010999981314 48000000.015999913216 20396125.909000039101 60273.051013316 2023-11-25T01:13:27.550530+00:00 20000076.661999940872 29000000.008000019938 48000000.053000092506 20396126.123000029474 60273.051024737 2023-11-25T01:13:28.537307+00:00 20000076.661000009626 28999999.990000009537 47999999.972000002861 20396126.541000008583 60273.051036339 2023-11-25T01:13:29.539710+00:00 20000076.662000060081 29000000.022000011057 47999999.947999946773 20396126.047999981791 60273.051047941 2023-11-25T01:13:30.542103+00:00 20000076.661000009626 29000000.004000011832 48000000.029999971390 20396126.256000038236 60273.051059543 2023-11-25T01:13:31.544501+00:00 20000076.659999970347 28999999.962999939919 47999999.994999997318 20396126.745999928564 60273.051071145 2023-11-25T01:13:32.546898+00:00 20000076.662999991328 29000000.031000021845 47999999.956000000238 20396127.192000031471 60273.051082746 2023-11-25T01:13:33.549290+00:00 20000076.659999970347 28999999.950000051409 47999999.994999989867 20396127.559000018984 60273.051094349 2023-11-25T01:13:34.551689+00:00 20000076.662000060081 29000000.049000021070 48000000.070000022650 20396126.644999980927 60273.051105769 2023-11-25T01:13:35.538468+00:00 20000076.662999991328 28999999.980999950320 48000000.036000013351 20396127.139999989420 60273.051117371 2023-11-25T01:13:36.540869+00:00 20000076.661999940872 29000000.008999940008 47999999.944999992847 20396127.210000038147 60273.051128973 2023-11-25T01:13:37.543263+00:00 20000076.661000009626 28999999.990000009537 47999999.988999962807 20396127.028000000864 60273.051140575 2023-11-25T01:13:38.545655+00:00 20000076.661000009626 29000000.002000089735 48000000.064999997616 20396126.097999930382 60273.051151996 2023-11-25T01:13:39.532432+00:00 20000076.662000060081 28999999.995000001043 47999999.935000002384 20396126.865000009537 60273.051163778 2023-11-25T01:13:40.550446+00:00 20000076.662000000477 29000000.011999960989 47999999.997000038624 20396127.448000069708 60273.051175380 2023-11-25T01:13:41.552842+00:00 20000076.660000000149 28999999.990000009537 48000000.018999926746 20396126.944000009447 60273.051186801 2023-11-25T01:13:42.539622+00:00 20000076.662999998778 28999999.998000029474 47999999.970000028610 20396126.897999998182 60273.051198584 2023-11-25T01:13:43.557644+00:00 20000076.659000009298 29000000.024999979883 48000000.069000013173 20396126.775999899954 60273.051210005 2023-11-25T01:13:44.544418+00:00 20000076.662000000477 28999999.986999988556 47999999.919999957085 20396126.673999998719 60273.051221607 2023-11-25T01:13:45.546812+00:00 20000076.665000010282 29000000.011000040919 48000000.020000100136 20396126.940999999642 60273.051233028 2023-11-25T01:13:46.533588+00:00 20000076.660000000149 28999999.962999939919 47999999.980999946594 20396127.561000000685 60273.051244810 2023-11-25T01:13:47.551601+00:00 20000076.660999979824 29000000.022999998182 48000000.001000046730 20396127.893000010401 60273.051256231 2023-11-25T01:13:48.538374+00:00 20000076.661000009626 29000000.001000050455 48000000.011999957263 20396126.494999989867 60273.051267833 2023-11-25T01:13:49.540770+00:00 20000076.660999979824 28999999.996999979019 47999999.988999962807 20396126.440000001341 60273.051279616 2023-11-25T01:13:50.558788+00:00 20000076.663000021130 29000000.002999998629 48000000.054000020027 20396126.896000001580 60273.051291036 2023-11-25T01:13:51.545562+00:00 20000076.660999979824 28999999.971000000834 47999999.917000062764 20396127.316000010818 60273.051302638 2023-11-25T01:13:52.547958+00:00 20000076.662999991328 29000000.019999999553 48000000.098999977112 20396127.078999999911 60273.051314059 2023-11-25T01:13:53.534726+00:00 20000076.660000029951 29000000.019000008702 48000000.008000001311 20396127.567000001669 60273.051325842 2023-11-25T01:13:54.552744+00:00 20000076.662999991328 28999999.995000001043 47999999.928999997675 20396127.606999989599 60273.051337263 2023-11-25T01:13:55.539516+00:00 20000076.662000000477 29000000.011999990791 47999999.971000023186 20396126.942000001669 60273.051348865 2023-11-25T01:13:56.541911+00:00 20000076.662000000477 28999999.991000000387 48000000.031999982893 20396127.455000009388 60273.051360467 2023-11-25T01:13:57.544308+00:00 20000076.661000009626 29000000.000999990851 48000000.053000003099 20396127.763000011444 60273.051372068 2023-11-25T01:13:58.546707+00:00 20000076.657999988645 28999999.985000010580 47999999.944999992847 20396127.575999978930 60273.051383670 2023-11-25T01:13:59.549103+00:00 20000076.662999991328 28999999.978999968618 48000000.039000026882 20396127.102000001818 60273.051395196 2023-11-25T01:14:00.544985+00:00 20000076.660000029951 29000000.017000019550 47999999.953000009060 20396128.028999980539 60273.051406873 2023-11-25T01:14:01.553883+00:00 20000076.661000009626 29000000.005999978632 48000000.039999961853 20396127.819000009447 60273.051418219 2023-11-25T01:14:02.534151+00:00 20000076.663999971002 29000000.020000040531 47999999.965000033379 20396127.162999991328 60273.051430002 2023-11-25T01:14:03.552169+00:00 20000076.661000009626 28999999.992999970913 47999999.991999916732 20396126.957000020891 60273.051441423 2023-11-25T01:14:04.538941+00:00 20000076.663999971002 29000000.008999999613 48000000.052000053227 20396127.758999999613 60273.051453025 2023-11-25T01:14:05.541334+00:00 20000076.659999970347 28999999.994000021368 47999999.967000007629 20396127.504000011832 60273.051464627 2023-11-25T01:14:06.543733+00:00 20000076.660000089556 28999999.997999969870 48000000.014000058174 20396127.712000008672 60273.051476229 2023-11-25T01:14:07.546129+00:00 20000076.663999918848 29000000.012000020593 48000000.003999948502 20396128.371999979019 60273.051487830 2023-11-25T01:14:08.548523+00:00 20000076.659000039101 28999999.985000010580 48000000.026000022888 20396128.254000011832 60273.051499251 2023-11-25T01:14:09.535294+00:00 20000076.662000060081 29000000.026000019163 47999999.983999967575 20396127.389999989420 60273.051511033 2023-11-25T01:14:10.553311+00:00 20000076.660999890417 28999999.975000020117 48000000.008999936283 20396127.718999978155 60273.051522455 2023-11-25T01:14:11.540082+00:00 20000076.663000110537 28999999.998999949545 47999999.985000006855 20396128.516000028700 60273.051534057 2023-11-25T01:14:12.542477+00:00 20000076.659999970347 28999999.996999979019 47999999.980000019073 20396128.327999949455 60273.051545658 2023-11-25T01:14:13.544874+00:00 20000076.661000009626 29000000.006000038236 48000000.031000018120 20396128.044000029564 60273.051557260 2023-11-25T01:14:14.547264+00:00 20000076.663999918848 29000000.001999970526 48000000.009999990463 20396128.437999960035 60273.051568681 2023-11-25T01:14:15.534037+00:00 20000076.657999988645 28999999.991999980062 47999999.946999996901 20396127.622000098228 60273.051580464 2023-11-25T01:14:16.552054+00:00 20000076.665000081062 28999999.962000008672 48000000.001999996603 20396128.083999991417 60273.051592065 2023-11-25T01:14:17.554445+00:00 20000076.661999940872 29000000.036000009626 48000000.049000009894 20396128.743999961764 60273.051603486 2023-11-25T01:14:18.541221+00:00 20000076.660000089556 29000000.011000040919 48000000.023000001907 20396128.037999991328 60273.051615088 2023-11-25T01:14:19.543619+00:00 20000076.661999940872 28999999.985999941826 47999999.939999997616 20396128.146000031382 60273.051626690 2023-11-25T01:14:20.546011+00:00 20000076.662000060081 28999999.977000001818 48000000.042999982834 20396128.317000031471 60273.051638292 2023-11-25T01:14:21.548398+00:00 20000076.659999970347 29000000.024999979883 47999999.972000002861 20396128.575999978930 60273.051649712 2023-11-25T01:14:22.535168+00:00 20000076.661999940872 28999999.986000061035 47999999.982999980450 20396127.975999951363 60273.051661495 2023-11-25T01:14:23.553184+00:00 20000076.664000030607 29000000.003999948502 48000000.006000041962 20396127.582000020891 60273.051672916 2023-11-25T01:14:24.539961+00:00 20000076.659999970347 29000000.009999990463 47999999.999000012875 20396128.264999989420 60273.051684518 2023-11-25T01:14:25.542355+00:00 20000076.662000060081 29000000.004000071436 48000000.024999983609 20396128.744000080973 60273.051696120 2023-11-25T01:14:26.544758+00:00 20000076.659999970347 29000000.003999948502 47999999.989000022411 20396128.342999938875 60273.051707722 2023-11-25T01:14:27.547149+00:00 20000076.661000009626 28999999.965999998152 47999999.958999991417 20396128.075000051409 60273.051719323 2023-11-25T01:14:28.549541+00:00 20000076.666000008583 29000000.052999999374 48000000.077000021935 20396127.817999958992 60273.051730745 2023-11-25T01:14:29.536318+00:00 20000076.659999970347 28999999.962000001222 47999999.975999951363 20396127.796000000089 60273.051742527 2023-11-25T01:14:30.554332+00:00 20000076.657999988645 29000000.014000009745 48000000.003000020981 20396128.924000021070 60273.051753948 2023-11-25T01:14:31.541108+00:00 20000076.662000060081 28999999.983999978751 47999999.985000006855 20396128.799999948591 60273.051765550 2023-11-25T01:14:32.543509+00:00 20000076.664999961853 29000000.006999999285 48000000.018999926746 20396128.437000039965 60273.051776971 2023-11-25T01:14:33.530280+00:00 20000076.655999999493 29000000.013000011444 47999999.949000000954 20396128.539000030607 60273.051788753 2023-11-25T01:14:34.548302+00:00 20000076.664999999106 28999999.981000009924 47999999.986999988556 20396127.977999929339 60273.051800355 2023-11-25T01:14:35.550691+00:00 20000076.662000000477 28999999.995999988168 47999999.952000021935 20396127.957000020891 60273.051811776 2023-11-25T01:14:36.537459+00:00 20000076.660000000149 28999999.991000000387 48000000.057999968529 20396128.576999999583 60273.051823559 2023-11-25T01:14:37.555480+00:00 20000076.662000000477 29000000.042999979109 48000000.043000102043 20396128.875999998301 60273.051834980 2023-11-25T01:14:38.542255+00:00 20000076.662000000477 28999999.974000040442 47999999.969999998808 20396128.937999989837 60273.051846582 2023-11-25T01:14:39.544655+00:00 20000076.661000009626 29000000.024999979883 48000000.012999996543 20396129.177000001073 60273.051858108 2023-11-25T01:14:40.540542+00:00 20000076.662000000477 28999999.984000030905 47999999.986000001431 20396128.041999999434 60273.051869785 2023-11-25T01:14:41.549439+00:00 20000076.662000000477 29000000.004999998957 48000000.053000003099 20396128.522999998182 60273.051881131 2023-11-25T01:14:42.529703+00:00 20000076.662000000477 28999999.992999970913 48000000.005000002682 20396128.645000010729 60273.051892913 2023-11-25T01:14:43.547720+00:00 20000076.662000000477 29000000.030000030994 47999999.944999992847 20396129.680000010878 60273.051904590 2023-11-25T01:14:44.556617+00:00 20000076.660999979824 28999999.958999991417 48000000.045000016689 20396129.076999988407 60273.051915936 2023-11-25T01:14:45.536887+00:00 20000076.662999991328 29000000.008000019938 47999999.959999978542 20396128.828999999911 60273.051927719 2023-11-25T01:14:46.554908+00:00 20000076.662000030279 28999999.982999920845 48000000.007000029087 20396128.964999999851 60273.051939140 2023-11-25T01:14:47.541681+00:00 20000076.658999979496 29000000.034000039101 48000000.016999959946 20396129.377000000328 60273.051950742 2023-11-25T01:14:48.544082+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20396128.557999998331 60273.051962162 2023-11-25T01:14:49.530853+00:00 20000076.662999991328 28999999.988000039011 48000000.027999997139 20396128.853000018746 60273.051973945 2023-11-25T01:14:50.548875+00:00 20000076.662000000477 29000000.026000019163 48000000.017000079155 20396129.357999980450 60273.051985366 2023-11-25T01:14:51.535645+00:00 20000076.658999979496 28999999.972999930382 47999999.950999982655 20396129.425000008196 60273.051996968 2023-11-25T01:14:52.538045+00:00 20000076.664000030607 29000000.009000059217 48000000.043999910355 20396128.986000001431 60273.052008751 2023-11-25T01:14:53.556065+00:00 20000076.661000009626 28999999.981999989599 47999999.969000101089 20396128.488999959081 60273.052020172 2023-11-25T01:14:54.542838+00:00 20000076.662000000477 29000000.020999908447 48000000.021999962628 20396128.175999999046 60273.052031774 2023-11-25T01:14:55.545231+00:00 20000076.659999970347 29000000.007000088692 48000000.011999957263 20396128.717999991030 60273.052043376 2023-11-25T01:14:56.547629+00:00 20000076.662000000477 29000000.006999969482 47999999.915000081062 20396129.425000008196 60273.052054977 2023-11-25T01:14:57.550022+00:00 20000076.661000009626 28999999.962000008672 48000000.082999937236 20396129.143000010401 60273.052066398 2023-11-25T01:14:58.536793+00:00 20000076.662999991328 29000000.018999930471 47999999.986999988556 20396129.285000029951 60273.052078000 2023-11-25T01:14:59.539196+00:00 20000076.661000009626 28999999.994000080973 48000000.034000039101 20396129.458000000566 60273.052089602 2023-11-25T01:15:00.541577+00:00 20000076.661999940872 28999999.985999941826 47999999.902999997139 20396128.947999950498 60273.052101203 2023-11-25T01:15:01.543978+00:00 20000076.660000089556 29000000.004999998957 48000000.123000003397 20396129.119000021368 60273.052112805 2023-11-25T01:15:02.546370+00:00 20000076.662999991328 29000000.024000048637 47999999.935000017285 20396129.471000019461 60273.052124407 2023-11-25T01:15:03.548762+00:00 20000076.657999988645 28999999.995000001043 48000000.009000003338 20396129.901000019163 60273.052136009 2023-11-25T01:15:04.551153+00:00 20000076.664000030607 28999999.997999999672 47999999.993000000715 20396130.039999961853 60273.052147429 2023-11-25T01:15:05.537928+00:00 20000076.661999940872 28999999.980000000447 48000000.005999982357 20396129.570999979973 60273.052159031 2023-11-25T01:15:06.540324+00:00 20000076.659000039101 29000000.035999998450 48000000.018999986351 20396129.569000009447 60273.052170633 2023-11-25T01:15:07.542725+00:00 20000076.663999918848 28999999.980000000447 48000000.013000011444 20396129.271000031382 60273.052182235 2023-11-25T01:15:08.545122+00:00 20000076.661000009626 29000000.028000000864 47999999.906000018120 20396129.134999990463 60273.052193656 2023-11-25T01:15:09.531899+00:00 20000076.662000060081 28999999.972999989986 48000000.057999968529 20396129.430999990553 60273.052205439 2023-11-25T01:15:10.549912+00:00 20000076.661000009626 29000000.001000020653 47999999.992000043392 20396129.990000009537 60273.052217041 2023-11-25T01:15:11.552302+00:00 20000076.661000009626 29000000.003999978304 47999999.996999979019 20396129.720999959856 60273.052228461 2023-11-25T01:15:12.539073+00:00 20000076.661999940872 29000000.011999990791 47999999.962000012398 20396129.817000031471 60273.052240063 2023-11-25T01:15:13.541476+00:00 20000076.662999991328 28999999.984000030905 48000000.041999943554 20396129.488999959081 60273.052251665 2023-11-25T01:15:14.543877+00:00 20000076.662000060081 29000000.006999969482 48000000.005000002682 20396129.293000098318 60273.052263267 2023-11-25T01:15:15.546268+00:00 20000076.659999970347 28999999.985000010580 47999999.937000043690 20396130.322999950498 60273.052274688 2023-11-25T01:15:16.533037+00:00 20000076.659999970347 29000000.027000010014 48000000.077999949455 20396129.651000019163 60273.052286470 2023-11-25T01:15:17.551052+00:00 20000076.662000060081 28999999.973999980837 47999999.967000007629 20396129.503999948502 60273.052297892 2023-11-25T01:15:18.537820+00:00 20000076.662999991328 29000000.012000020593 48000000.011000037193 20396129.564000010490 60273.052309493 2023-11-25T01:15:19.540216+00:00 20000076.661000009626 29000000.006999969482 47999999.991999976337 20396129.623000029474 60273.052321095 2023-11-25T01:15:20.542621+00:00 20000076.662999991328 29000000.007000029087 47999999.986000061035 20396130.006000038236 60273.052332697 2023-11-25T01:15:21.545016+00:00 20000076.659000039101 28999999.987999979407 48000000.036999940872 20396129.473999980837 60273.052344299 2023-11-25T01:15:22.547412+00:00 20000076.661999940872 28999999.972999989986 48000000.012000076473 20396129.755999919027 60273.052355825 2023-11-25T01:15:23.543303+00:00 20000076.659999970347 29000000.013000011444 47999999.978999987245 20396130.018000010401 60273.052367502 2023-11-25T01:15:24.552209+00:00 20000076.662000060081 29000000.031000021845 48000000.045000016689 20396129.254000071436 60273.052378848 2023-11-25T01:15:25.532474+00:00 20000076.664000030607 28999999.986999988556 47999999.954999983311 20396129.360000010580 60273.052390630 2023-11-25T01:15:26.550487+00:00 20000076.660999890417 28999999.970999959856 47999999.976000010967 20396129.868999961764 60273.052402052 2023-11-25T01:15:27.537264+00:00 20000076.662000000477 29000000.007000088692 47999999.994999967515 20396129.939000010490 60273.052413654 2023-11-25T01:15:28.539666+00:00 20000076.662000000477 29000000.041000008583 48000000.048000037670 20396129.488999959081 60273.052425436 2023-11-25T01:15:29.557684+00:00 20000076.659000001848 28999999.968999978155 47999999.956999957561 20396129.243000000715 60273.052436857 2023-11-25T01:15:30.544455+00:00 20000076.664999991655 28999999.998000029474 48000000.015000052750 20396129.728000000119 60273.052448459 2023-11-25T01:15:31.546844+00:00 20000076.662999998778 29000000.009999990463 48000000.052999973297 20396130.139000009745 60273.052459880 2023-11-25T01:15:32.533616+00:00 20000076.657000008970 29000000.003999948502 47999999.935999989510 20396129.796999990940 60273.052471662 2023-11-25T01:15:33.551631+00:00 20000076.664000000805 29000000.029999971390 48000000.015999972820 20396129.228000000119 60273.052483084 2023-11-25T01:15:34.538412+00:00 20000076.660000000149 28999999.965000029653 48000000.004000067711 20396129.423999991268 60273.052494685 2023-11-25T01:15:35.540809+00:00 20000076.662999991328 29000000.001000050455 47999999.996999979019 20396130.128000020981 60273.052506287 2023-11-25T01:15:36.543210+00:00 20000076.662000000477 28999999.995000001043 47999999.947000026703 20396130.267999980599 60273.052517889 2023-11-25T01:15:37.545606+00:00 20000076.659000009298 29000000.002999901772 48000000.059000022709 20396129.739000018686 60273.052529491 2023-11-25T01:15:38.548006+00:00 20000076.662000000477 28999999.997000098228 47999999.956999897957 20396131.109999980778 60273.052540912 2023-11-25T01:15:39.534777+00:00 20000076.661999970675 29000000.008000019938 48000000.057000041008 20396130.898999989033 60273.052552694 2023-11-25T01:15:40.552791+00:00 20000076.664000030607 29000000.008999940008 47999999.972000002861 20396130.015000019222 60273.052564115 2023-11-25T01:15:41.539567+00:00 20000076.662000000477 28999999.973000001162 47999999.998999953270 20396130.159000009298 60273.052575717 2023-11-25T01:15:42.541967+00:00 20000076.658999979496 29000000.024999998510 48000000.013000011444 20396130.538999971002 60273.052587319 2023-11-25T01:15:43.544354+00:00 20000076.660000029951 28999999.981000009924 48000000.023000001907 20396130.317000031471 60273.052598921 2023-11-25T01:15:44.546750+00:00 20000076.662999991328 29000000.010999988765 47999999.948000073433 20396130.444999989122 60273.052610341 2023-11-25T01:15:45.533522+00:00 20000076.663999971002 28999999.977000009269 48000000.020999997854 20396130.371999979019 60273.052621943 2023-11-25T01:15:46.535919+00:00 20000076.658000048250 29000000.013999998569 48000000.013999998569 20396130.471999999136 60273.052633726 2023-11-25T01:15:47.553935+00:00 20000076.662999991328 28999999.986000001431 47999999.983999997377 20396130.428000029176 60273.052645147 2023-11-25T01:15:48.540708+00:00 20000076.662000000477 29000000.016999989748 47999999.992000013590 20396131.373999949545 60273.052656749 2023-11-25T01:15:49.543110+00:00 20000076.659999970347 29000000.005000028759 48000000.035999983549 20396130.353000041097 60273.052668351 2023-11-25T01:15:50.545504+00:00 20000076.662000000477 28999999.996999979019 47999999.997000008821 20396130.961999949068 60273.052679952 2023-11-25T01:15:51.547898+00:00 20000076.663000050932 28999999.971999999136 47999999.964999966323 20396130.814000010490 60273.052691374 2023-11-25T01:15:52.534673+00:00 20000076.659999970347 29000000.018000010401 48000000.017000019550 20396130.615000009537 60273.052702975 2023-11-25T01:15:53.537067+00:00 20000076.662000060081 29000000.001999970526 47999999.972000002861 20396131.200999978930 60273.052714577 2023-11-25T01:15:54.539456+00:00 20000076.661999940872 29000000.030000030994 48000000.030000030994 20396131.306999981403 60273.052726179 2023-11-25T01:15:55.541855+00:00 20000076.662000060081 28999999.977000001818 47999999.970999963582 20396131.162000060081 60273.052737781 2023-11-25T01:15:56.544253+00:00 20000076.658999919891 29000000.004000011832 48000000.024000048637 20396130.531999949366 60273.052749382 2023-11-25T01:15:57.546646+00:00 20000076.662999991328 28999999.986999988556 48000000.013999938965 20396130.429000020027 60273.052760984 2023-11-25T01:15:58.549037+00:00 20000076.660000089556 29000000.004000011832 47999999.955999970436 20396131.649999979883 60273.052772405 2023-11-25T01:15:59.535811+00:00 20000076.662999991328 29000000.036999940872 48000000.049000017345 20396131.509999990463 60273.052784007 2023-11-25T01:16:00.538203+00:00 20000076.662999991328 28999999.981000069529 47999999.935999989510 20396131.182000041008 60273.052795609 2023-11-25T01:16:01.540600+00:00 20000076.664000030607 28999999.990000009537 48000000.060000061989 20396130.748000029474 60273.052807210 2023-11-25T01:16:02.542996+00:00 20000076.655999898911 28999999.977000001818 48000000.018000006676 20396130.879999998957 60273.052818812 2023-11-25T01:16:03.545396+00:00 20000076.664000030607 29000000.024999979883 47999999.958999991417 20396131.468999978155 60273.052830414 2023-11-25T01:16:04.547799+00:00 20000076.662999991328 28999999.993000030518 47999999.973999977112 20396131.850000020117 60273.052842016 2023-11-25T01:16:05.550193+00:00 20000076.659000039101 29000000.008000019938 48000000.072999946773 20396130.615000009537 60273.052853542 2023-11-25T01:16:06.546078+00:00 20000076.661000009626 28999999.993999961764 47999999.957000017166 20396130.731999989599 60273.052865220 2023-11-25T01:16:07.554978+00:00 20000076.662999991328 29000000.006000038236 47999999.998999997973 20396130.720999959856 60273.052876565 2023-11-25T01:16:08.535242+00:00 20000076.659999970347 29000000.021999958903 48000000.054999999702 20396131.572000030428 60273.052888348 2023-11-25T01:16:09.553261+00:00 20000076.662000060081 28999999.971999999136 47999999.998999997973 20396131.794999960810 60273.052899769 2023-11-25T01:16:10.540039+00:00 20000076.659999970347 28999999.970999959856 47999999.967000007629 20396130.869000080973 60273.052911371 2023-11-25T01:16:11.542436+00:00 20000076.661999940872 29000000.035000089556 48000000.007999986410 20396131.085999969393 60273.052922792 2023-11-25T01:16:12.529204+00:00 20000076.662999991328 29000000.003999948502 47999999.963000029325 20396130.715999960899 60273.052934574 2023-11-25T01:16:13.547217+00:00 20000076.661000009626 28999999.965999960899 48000000.000000000000 20396131.240000009537 60273.052946176 2023-11-25T01:16:14.549612+00:00 20000076.662000060081 29000000.028000000864 48000000.037999987602 20396130.846000079066 60273.052957597 2023-11-25T01:16:15.536392+00:00 20000076.662999991328 29000000.004000071436 47999999.935999989510 20396131.721999999136 60273.052969380 2023-11-25T01:16:16.554408+00:00 20000076.659999970347 29000000.000000000000 48000000.027000010014 20396131.621999979019 60273.052980801 2023-11-25T01:16:17.541180+00:00 20000076.660000089556 28999999.980000019073 48000000.005000002682 20396130.856999989599 60273.052992403 2023-11-25T01:16:18.543580+00:00 20000076.663999918848 29000000.002000000328 48000000.012999951839 20396130.796000000089 60273.053003823 2023-11-25T01:16:19.530348+00:00 20000076.660000089556 29000000.003000009805 47999999.973000049591 20396131.000999931246 60273.053015606 2023-11-25T01:16:20.548360+00:00 20000076.658999919891 29000000.017999991775 47999999.970000028610 20396131.110000010580 60273.053027027 2023-11-25T01:16:21.535130+00:00 20000076.664000000805 28999999.989000011235 48000000.049999952316 20396131.346000079066 60273.053038629 2023-11-25T01:16:22.537528+00:00 20000076.662999998778 28999999.991999998689 47999999.972000002861 20396131.344999998808 60273.053050411 2023-11-25T01:16:23.555545+00:00 20000076.658000010997 28999999.984000001103 48000000.011000037193 20396131.199000000954 60273.053061833 2023-11-25T01:16:24.542321+00:00 20000076.660999998450 29000000.004999998957 48000000.000000000000 20396131.614000000060 60273.053073434 2023-11-25T01:16:25.544719+00:00 20000076.665999989957 29000000.029000010341 48000000.021999962628 20396131.818999990821 60273.053084855 2023-11-25T01:16:26.531491+00:00 20000076.660999998450 28999999.975999981165 47999999.965000033379 20396131.796000000089 60273.053096638 2023-11-25T01:16:27.549508+00:00 20000076.660000000149 29000000.028000030667 48000000.021999962628 20396131.719000000507 60273.053108059 2023-11-25T01:16:28.536275+00:00 20000076.663000021130 28999999.984999950975 47999999.996000051498 20396131.497999999672 60273.053119660 2023-11-25T01:16:29.538674+00:00 20000076.660999979824 29000000.007000029087 48000000.021999962628 20396131.633999999613 60273.053131262 2023-11-25T01:16:30.541073+00:00 20000076.662000000477 28999999.990000009537 47999999.963999986649 20396130.985000010580 60273.053142864 2023-11-25T01:16:31.543464+00:00 20000076.659000009298 29000000.010999981314 48000000.079000003636 20396131.104999989271 60273.053154466 2023-11-25T01:16:32.545857+00:00 20000076.662000000477 28999999.979000028223 47999999.881999999285 20396131.228000018746 60273.053166068 2023-11-25T01:16:33.548252+00:00 20000076.664999991655 29000000.005999978632 48000000.041000008583 20396131.295999970287 60273.053177670 2023-11-25T01:16:34.550651+00:00 20000076.657000008970 29000000.008000019938 48000000.033999979496 20396131.677000019699 60273.053189090 2023-11-25T01:16:35.537423+00:00 20000076.663999971002 29000000.004000011832 48000000.036000013351 20396131.139999989420 60273.053200692 2023-11-25T01:16:36.539822+00:00 20000076.662000000477 28999999.999999940395 47999999.948000006378 20396130.860000010580 60273.053212294 2023-11-25T01:16:37.542223+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20396131.656000021845 60273.053223896 2023-11-25T01:16:38.544625+00:00 20000076.662000000477 28999999.987000111490 48000001.074000000954 20396131.028000000864 60273.053235317 2023-11-25T01:16:39.531389+00:00 20000076.662000000477 29000000.004999998957 48000000.972000002861 20396131.353999968618 60273.053247100 2023-11-25T01:16:40.549407+00:00 20000076.661000009626 29000000.005999919027 47999999.971000023186 20396131.187000039965 60273.053258701 2023-11-25T01:16:41.551803+00:00 20000076.663999971002 29000000.009999990463 47999999.973999977112 20396131.376999970526 60273.053270123 2023-11-25T01:16:42.538574+00:00 20000076.660000029951 28999999.993000030518 48000000.092000007629 20396131.825999978930 60273.053281724 2023-11-25T01:16:43.540965+00:00 20000076.657999988645 28999999.991999980062 47999999.909999966621 20396131.985000010580 60273.053293326 2023-11-25T01:16:44.543361+00:00 20000076.666999999434 29000000.024000048637 48000000.031000018120 20396131.706000030041 60273.053304928 2023-11-25T01:16:45.545759+00:00 20000076.661000009626 28999999.988999959081 48000000.006000041962 20396131.205999970436 60273.053316454 2023-11-25T01:16:46.541646+00:00 20000076.661000009626 28999999.993000030518 48000000.000000000000 20396131.373000029474 60273.053328131 2023-11-25T01:16:47.550545+00:00 20000076.659999970347 29000000.011000040919 47999999.940999977291 20396131.796999990940 60273.053339477 2023-11-25T01:16:48.530815+00:00 20000076.661000009626 28999999.968999978155 48000000.021999962628 20396131.644999980927 60273.053351260 2023-11-25T01:16:49.548825+00:00 20000076.664000030607 29000000.031000021845 48000000.065999977291 20396131.514000058174 60273.053362861 2023-11-25T01:16:50.551222+00:00 20000076.659999970347 28999999.993999961764 47999999.972000002861 20396132.661999940872 60273.053374283 2023-11-25T01:16:51.537998+00:00 20000076.662999991328 28999999.983999971300 47999999.998000033200 20396131.473999980837 60273.053385885 2023-11-25T01:16:52.540396+00:00 20000076.659999970347 28999999.983999971300 47999999.992000013590 20396131.891000028700 60273.053397486 2023-11-25T01:16:53.542791+00:00 20000076.662999991328 29000000.025000099093 48000000.013999998569 20396133.070999979973 60273.053409088 2023-11-25T01:16:54.545186+00:00 20000076.659000039101 28999999.996999979019 48000000.006999976933 20396132.435000058264 60273.053420509 2023-11-25T01:16:55.531958+00:00 20000076.661000009626 29000000.004999998957 47999999.959000021219 20396131.997999910265 60273.053432291 2023-11-25T01:16:56.549975+00:00 20000076.664999961853 29000000.000999990851 48000000.067999988794 20396132.374000068754 60273.053443712 2023-11-25T01:16:57.536754+00:00 20000076.659000039101 28999999.980999998748 47999999.892999976873 20396132.419000029564 60273.053455314 2023-11-25T01:16:58.539155+00:00 20000076.661000009626 29000000.032000008970 48000000.080000042915 20396132.595999959856 60273.053467097 2023-11-25T01:16:59.557174+00:00 20000076.662999991328 28999999.996000010520 48000000.005999982357 20396133.052999969572 60273.053478518 2023-11-25T01:17:00.543942+00:00 20000076.659999970347 28999999.977999988943 47999999.978999972343 20396132.901000019163 60273.053490120 2023-11-25T01:17:01.546338+00:00 20000076.662000060081 29000000.001000020653 47999999.981000013649 20396132.319000009447 60273.053501541 2023-11-25T01:17:02.533111+00:00 20000076.664999961853 29000000.000999990851 48000000.000000000000 20396131.960000038147 60273.053513323 2023-11-25T01:17:03.551120+00:00 20000076.659000039101 29000000.018000010401 48000000.067000031471 20396132.282999988645 60273.053524744 2023-11-25T01:17:04.537897+00:00 20000076.658999919891 28999999.989999979734 47999999.950000047684 20396132.863999959081 60273.053536346 2023-11-25T01:17:05.540293+00:00 20000076.662000060081 28999999.997000038624 48000000.012999892235 20396133.116999980062 60273.053547948 2023-11-25T01:17:06.542691+00:00 20000076.664999961853 28999999.998999949545 47999999.987000107765 20396132.824000000954 60273.053559550 2023-11-25T01:17:07.545092+00:00 20000076.660000089556 29000000.017000019550 48000000.020999908447 20396131.519999980927 60273.053571152 2023-11-25T01:17:08.547478+00:00 20000076.660999890417 28999999.979000028223 47999999.916000008583 20396132.065000060946 60273.053582572 2023-11-25T01:17:09.534249+00:00 20000076.664000030607 29000000.022999998182 48000000.098000049591 20396132.340999960899 60273.053594355 2023-11-25T01:17:10.552266+00:00 20000076.661000009626 28999999.969999969006 47999999.994999997318 20396132.853999968618 60273.053605776 2023-11-25T01:17:11.539045+00:00 20000076.657999988645 29000000.017000019550 47999999.965999960899 20396133.474000100046 60273.053617378 2023-11-25T01:17:12.541434+00:00 20000076.662999991328 28999999.992999970913 48000000.011999957263 20396132.153000000864 60273.053628979 2023-11-25T01:17:13.543832+00:00 20000076.662999991328 29000000.022000011057 47999999.990000009537 20396132.805999990553 60273.053640581 2023-11-25T01:17:14.546227+00:00 20000076.660999998450 28999999.973999980837 48000000.020000003278 20396131.958999998868 60273.053652002 2023-11-25T01:17:15.532994+00:00 20000076.660000000149 29000000.001000050455 47999999.938000001013 20396132.445999998599 60273.053663604 2023-11-25T01:17:16.535389+00:00 20000076.662000000477 28999999.995000001043 48000000.009999990463 20396132.853000000119 60273.053675387 2023-11-25T01:17:17.553402+00:00 20000076.664000000805 29000000.004999998957 48000000.052000023425 20396133.187000010163 60273.053686808 2023-11-25T01:17:18.540176+00:00 20000076.658999990672 28999999.991999980062 47999999.986000001431 20396133.457999989390 60273.053698409 2023-11-25T01:17:19.542573+00:00 20000076.660000000149 29000000.003000020981 48000000.009999990463 20396132.559999998659 60273.053710011 2023-11-25T01:17:20.544962+00:00 20000076.662000019103 29000000.004999998957 47999999.990999996662 20396132.213000010699 60273.053721613 2023-11-25T01:17:21.547358+00:00 20000076.662000000477 29000000.000000000000 48000000.005999982357 20396132.541999999434 60273.053733034 2023-11-25T01:17:22.534125+00:00 20000076.664999991655 29000000.014999989420 48000000.010000050068 20396133.329999979585 60273.053744636 2023-11-25T01:17:23.536516+00:00 20000076.664000000805 28999999.983999971300 47999999.980999946594 20396132.955000009388 60273.053756237 2023-11-25T01:17:24.538906+00:00 20000076.655999988317 29000000.019999980927 48000000.038000047207 20396132.839999999851 60273.053767839 2023-11-25T01:17:25.541303+00:00 20000076.662000000477 29000000.001000050455 47999999.994999997318 20396132.688999980688 60273.053779441 2023-11-25T01:17:26.543698+00:00 20000076.661000009626 28999999.993999961764 47999999.977999933064 20396132.388999998569 60273.053791042 2023-11-25T01:17:27.546087+00:00 20000076.663999971002 28999999.978000041097 47999999.981999993324 20396132.341000020504 60273.053802644 2023-11-25T01:17:28.548480+00:00 20000076.660000029951 28999999.995000001043 48000000.047000050545 20396132.953000009060 60273.053814171 2023-11-25T01:17:29.544369+00:00 20000076.662000000477 29000000.028000000864 47999999.884999990463 20396133.703999999911 60273.053825848 2023-11-25T01:17:30.553273+00:00 20000076.661000009626 28999999.990999940783 48000000.103000037372 20396133.394999980927 60273.053837194 2023-11-25T01:17:31.533534+00:00 20000076.658999979496 29000000.015000101179 47999999.983999967575 20396133.407000008970 60273.053848976 2023-11-25T01:17:32.551545+00:00 20000076.665000021458 28999999.997999999672 47999999.940000057220 20396132.986000001431 60273.053860397 2023-11-25T01:17:33.538320+00:00 20000076.658999979496 28999999.991999998689 48000000.056999921799 20396132.921999990940 60273.053871999 2023-11-25T01:17:34.540721+00:00 20000076.662000000477 28999999.982000000775 48000000.008000023663 20396133.102000001818 60273.053883601 2023-11-25T01:17:35.543114+00:00 20000076.662999991328 29000000.025000009686 47999999.924999952316 20396133.625000000000 60273.053895202 2023-11-25T01:17:36.545507+00:00 20000076.661000009626 28999999.986000001431 48000000.032000057399 20396133.410000029951 60273.053906804 2023-11-25T01:17:37.547901+00:00 20000076.663999971002 29000000.008999999613 47999999.990000009537 20396133.576999958605 60273.053918225 2023-11-25T01:17:38.534671+00:00 20000076.660000029951 28999999.988999988884 48000000.032999992371 20396133.407000008970 60273.053930008 2023-11-25T01:17:39.552682+00:00 20000076.662000000477 29000000.007999990135 47999999.998999997973 20396134.002000030130 60273.053941429 2023-11-25T01:17:40.539455+00:00 20000076.662999991328 29000000.002000000328 48000000.031000018120 20396133.707999940962 60273.053953031 2023-11-25T01:17:41.541854+00:00 20000076.657999988645 28999999.968999978155 47999999.989999979734 20396132.903000000864 60273.053964452 2023-11-25T01:17:42.528625+00:00 20000076.661000009626 29000000.026000019163 47999999.943000018597 20396133.420000080019 60273.053976234 2023-11-25T01:17:43.546642+00:00 20000076.662999991328 29000000.001999970526 48000000.051999993622 20396133.022999998182 60273.053987836 2023-11-25T01:17:44.549036+00:00 20000076.664999961853 29000000.007000029087 47999999.930999986827 20396134.406000021845 60273.053999257 2023-11-25T01:17:45.535808+00:00 20000076.656000021845 28999999.989000018686 48000000.059000022709 20396134.252999901772 60273.054011039 2023-11-25T01:17:46.553820+00:00 20000076.662999991328 29000000.004999998957 47999999.966000020504 20396133.831000089645 60273.054022461 2023-11-25T01:17:47.540593+00:00 20000076.662999991328 29000000.013999998569 48000000.012999951839 20396132.935999989510 60273.054034063 2023-11-25T01:17:48.542991+00:00 20000076.660000089556 28999999.995000001043 48000000.011999957263 20396133.219999909401 60273.054045483 2023-11-25T01:17:49.529757+00:00 20000076.661000009626 28999999.962999999523 47999999.946000099182 20396133.488000039011 60273.054057266 2023-11-25T01:17:50.547771+00:00 20000076.663999918848 29000000.021000031382 48000000.006999969482 20396133.907999988645 60273.054068687 2023-11-25T01:17:51.534543+00:00 20000076.661000009626 29000000.015999909490 48000000.067999958992 20396133.922000050545 60273.054080289 2023-11-25T01:17:52.536938+00:00 20000076.660000089556 28999999.993000030518 48000000.001999966800 20396133.794999960810 60273.054092071 2023-11-25T01:17:53.554949+00:00 20000076.663999918848 28999999.988000039011 47999999.992000102997 20396133.468000050634 60273.054103492 2023-11-25T01:17:54.541726+00:00 20000076.660000089556 29000000.019999980927 47999999.992999911308 20396133.460999969393 60273.054115094 2023-11-25T01:17:55.544128+00:00 20000076.660999890417 28999999.975999951363 47999999.948000073433 20396132.950999978930 60273.054126515 2023-11-25T01:17:56.530903+00:00 20000076.661000009626 29000000.012000080198 48000000.026999950409 20396133.610000010580 60273.054138298 2023-11-25T01:17:57.548924+00:00 20000076.662000060081 28999999.993999961764 48000000.080000042915 20396134.700999978930 60273.054149719 2023-11-25T01:17:58.535699+00:00 20000076.661000009626 28999999.993999961764 47999999.940999977291 20396133.901000019163 60273.054161320 2023-11-25T01:17:59.538092+00:00 20000076.661999940872 29000000.004000071436 48000000.030000001192 20396133.197999950498 60273.054172922 2023-11-25T01:18:00.540492+00:00 20000076.659999970347 28999999.995999928564 47999999.947999998927 20396132.624000068754 60273.054184524 2023-11-25T01:18:01.542891+00:00 20000076.666000008583 29000000.026000019163 48000000.038000017405 20396133.583999991417 60273.054196126 2023-11-25T01:18:02.545283+00:00 20000076.661000009626 29000000.006000038236 47999999.989999979734 20396134.687000039965 60273.054207728 2023-11-25T01:18:03.547678+00:00 20000076.661000009626 28999999.971999999136 47999999.936000019312 20396133.416000008583 60273.054219330 2023-11-25T01:18:04.550065+00:00 20000076.661000009626 29000000.021000031382 48000000.076999992132 20396133.914999961853 60273.054230751 2023-11-25T01:18:05.536832+00:00 20000076.661000009626 28999999.977999929339 47999999.983999967575 20396133.906999949366 60273.054242352 2023-11-25T01:18:06.539230+00:00 20000076.659000039101 29000000.011999960989 47999999.956000030041 20396133.619000080973 60273.054253954 2023-11-25T01:18:07.541623+00:00 20000076.664999961853 28999999.980000019073 48000000.018000006676 20396134.554999999702 60273.054265556 2023-11-25T01:18:08.544016+00:00 20000076.660000000149 29000000.017000079155 47999999.986999988556 20396133.405999999493 60273.054277082 2023-11-25T01:18:09.539907+00:00 20000076.662999998778 29000000.004999998957 48000000.036000013351 20396134.208999991417 60273.054288759 2023-11-25T01:18:10.548805+00:00 20000076.660000000149 28999999.997000001371 47999999.985000006855 20396133.795000001788 60273.054300361 2023-11-25T01:18:11.551193+00:00 20000076.662000000477 28999999.967999991030 48000000.049999952316 20396133.711000010371 60273.054311887 2023-11-25T01:18:12.547078+00:00 20000076.660999998450 29000000.006000000983 47999999.943000078201 20396134.135999988765 60273.054323489 2023-11-25T01:18:13.549470+00:00 20000076.662000000477 29000000.018999990076 48000000.013999938965 20396133.899999991059 60273.054334911 2023-11-25T01:18:14.536252+00:00 20000076.662999991328 29000000.002000000328 47999999.981999993324 20396134.719999998808 60273.054346512 2023-11-25T01:18:15.538651+00:00 20000076.660000000149 29000000.017000019550 48000000.023000001907 20396134.924000021070 60273.054358114 2023-11-25T01:18:16.541051+00:00 20000076.663000021130 28999999.995999988168 48000000.032000057399 20396134.855999980122 60273.054369716 2023-11-25T01:18:17.543443+00:00 20000076.658999979496 28999999.961999978870 47999999.955999970436 20396134.385000020266 60273.054381137 2023-11-25T01:18:18.530218+00:00 20000076.662000000477 29000000.022999998182 48000000.018000006676 20396134.436999980360 60273.054392919 2023-11-25T01:18:19.548231+00:00 20000076.660000029951 29000000.000000000000 47999999.980000019073 20396134.587000038475 60273.054404521 2023-11-25T01:18:20.550628+00:00 20000076.664999961853 29000000.025000039488 48000000.011999957263 20396135.408999979496 60273.054415942 2023-11-25T01:18:21.537402+00:00 20000076.658000048250 28999999.992999970913 48000000.041999943554 20396135.190000001341 60273.054427544 2023-11-25T01:18:22.539797+00:00 20000076.663999971002 28999999.967999991030 47999999.920999996364 20396134.764999989420 60273.054439146 2023-11-25T01:18:23.542198+00:00 20000076.661000009626 29000000.030000030994 48000000.072000011802 20396134.129999998957 60273.054450748 2023-11-25T01:18:24.544595+00:00 20000076.659999970347 28999999.992999970913 47999999.998000003397 20396134.492000039667 60273.054462168 2023-11-25T01:18:25.531366+00:00 20000076.663000050932 28999999.968999978155 47999999.913999997079 20396135.297999981791 60273.054473951 2023-11-25T01:18:26.549375+00:00 20000076.659999970347 29000000.031000021845 48000000.043999999762 20396135.050000008196 60273.054485372 2023-11-25T01:18:27.536143+00:00 20000076.662999991328 29000000.001000050455 48000000.045999996364 20396134.515999969095 60273.054496974 2023-11-25T01:18:28.538540+00:00 20000076.662999991328 28999999.983999971300 47999999.949999988079 20396134.629000011832 60273.054508576 2023-11-25T01:18:29.540929+00:00 20000076.661000009626 28999999.996999979019 48000000.040000021458 20396134.531000021845 60273.054520178 2023-11-25T01:18:30.543327+00:00 20000076.660000029951 29000000.009999990463 47999999.995999991894 20396135.016999959946 60273.054531779 2023-11-25T01:18:31.545723+00:00 20000076.662000000477 29000000.031000021845 48000000.013999998569 20396134.512000020593 60273.054543200 2023-11-25T01:18:32.532500+00:00 20000076.662000000477 28999999.986000061035 47999999.969000041485 20396135.011000040919 60273.054554983 2023-11-25T01:18:33.550512+00:00 20000076.661000009626 28999999.945999979973 47999999.968999981880 20396135.212000008672 60273.054566404 2023-11-25T01:18:34.537278+00:00 20000076.662000000477 29000000.014999989420 47999999.987999923527 20396134.995000001043 60273.054578005 2023-11-25T01:18:35.539676+00:00 20000076.664999961853 29000000.026999950409 48000000.039000026882 20396134.966999888420 60273.054589607 2023-11-25T01:18:36.542076+00:00 20000076.657000061125 28999999.994000080973 48000000.021000027657 20396134.881000038236 60273.054601209 2023-11-25T01:18:37.544471+00:00 20000076.661999940872 29000000.003999948502 47999999.947000026703 20396135.028000000864 60273.054612630 2023-11-25T01:18:38.531246+00:00 20000076.661000009626 29000000.006999969482 48000000.072999946773 20396135.723000049591 60273.054624232 2023-11-25T01:18:39.533638+00:00 20000076.661000009626 28999999.986000061035 47999999.904000036418 20396136.092000011355 60273.054636015 2023-11-25T01:18:40.551645+00:00 20000076.661999940872 28999999.998000029474 48000000.041999943554 20396134.875999931246 60273.054647435 2023-11-25T01:18:41.538413+00:00 20000076.661000009626 28999999.995000001043 47999999.983000040054 20396134.822000030428 60273.054659037 2023-11-25T01:18:42.540812+00:00 20000076.662999991328 29000000.016999959946 48000000.016999959946 20396134.764000058174 60273.054670639 2023-11-25T01:18:43.543209+00:00 20000076.661000009626 28999999.985000010580 47999999.972000002861 20396134.985999941826 60273.054682241 2023-11-25T01:18:44.545601+00:00 20000076.661000009626 29000000.033999919891 48000000.040000006557 20396135.983000040054 60273.054693662 2023-11-25T01:18:45.532368+00:00 20000076.662999991328 28999999.993000030518 48000000.069999992847 20396134.681999921799 60273.054705263 2023-11-25T01:18:46.534755+00:00 20000076.662999991328 28999999.991000000387 47999999.927000023425 20396135.156000021845 60273.054716865 2023-11-25T01:18:47.537146+00:00 20000076.659000039101 28999999.991000000387 47999999.975999981165 20396136.034000039101 60273.054728467 2023-11-25T01:18:48.539541+00:00 20000076.662999991328 28999999.997000001371 48000000.054000020027 20396135.088999990374 60273.054740069 2023-11-25T01:18:49.541931+00:00 20000076.659999970347 29000000.015000000596 47999999.973999977112 20396135.067000031471 60273.054751670 2023-11-25T01:18:50.544325+00:00 20000076.661000009626 28999999.967999991030 47999999.966000020504 20396136.196999911219 60273.054763272 2023-11-25T01:18:51.546722+00:00 20000076.662999991328 29000000.008000019938 48000000.045999996364 20396136.091000080109 60273.054774799 2023-11-25T01:18:52.542613+00:00 20000076.660000089556 29000000.013999998569 47999999.969999969006 20396135.705999970436 60273.054786400 2023-11-25T01:18:53.545006+00:00 20000076.662999991328 29000000.000999990851 48000000.005000002682 20396135.342000011355 60273.054797822 2023-11-25T01:18:54.531777+00:00 20000076.662999991328 28999999.985000010580 47999999.996000051498 20396135.470999959856 60273.054809423 2023-11-25T01:18:55.534178+00:00 20000076.659000039101 29000000.027000010014 48000000.031000018120 20396135.906000021845 60273.054821025 2023-11-25T01:18:56.536573+00:00 20000076.662999991328 29000000.000999990851 47999999.986999988556 20396135.631999969482 60273.054832627 2023-11-25T01:18:57.538970+00:00 20000076.662999991328 28999999.991000000387 48000000.001999966800 20396135.519000049680 60273.054844229 2023-11-25T01:18:58.541369+00:00 20000076.659999970347 28999999.991999980062 48000000.006000041962 20396135.511999960989 60273.054855831 2023-11-25T01:18:59.543769+00:00 20000076.662000060081 29000000.002000030130 48000000.005000002682 20396136.296000000089 60273.054867432 2023-11-25T01:19:00.546158+00:00 20000076.660999890417 28999999.978999968618 48000000.027999997139 20396136.076000001281 60273.054878853 2023-11-25T01:19:01.532931+00:00 20000076.662000060081 29000000.010999981314 47999999.991999976337 20396135.618000000715 60273.054890636 2023-11-25T01:19:02.550945+00:00 20000076.660000000149 29000000.004000011832 47999999.995999932289 20396135.050000000745 60273.054902057 2023-11-25T01:19:03.537719+00:00 20000076.662000000477 29000000.006000038236 47999999.952000021935 20396135.725999999791 60273.054913659 2023-11-25T01:19:04.540115+00:00 20000076.660999991000 28999999.996999979019 48000000.032000057399 20396136.114000011235 60273.054925079 2023-11-25T01:19:05.526886+00:00 20000076.662000000477 29000000.006999969482 47999999.981999993324 20396137.021999999881 60273.054936863 2023-11-25T01:19:06.544903+00:00 20000076.662999998778 28999999.995000001043 48000000.001000002027 20396135.942000001669 60273.054948464 2023-11-25T01:19:07.547299+00:00 20000076.660999998450 28999999.999000068754 48000000.004000008106 20396134.960999999195 60273.054959885 2023-11-25T01:19:08.534065+00:00 20000076.662000000477 29000000.013999938965 48000000.002999991179 20396135.449999991804 60273.054971667 2023-11-25T01:19:09.552079+00:00 20000076.660000000149 29000000.004000071436 47999999.969999998808 20396135.805000010878 60273.054983089 2023-11-25T01:19:10.538861+00:00 20000076.661000009626 28999999.960999969393 48000000.022000007331 20396136.258999999613 60273.054994690 2023-11-25T01:19:11.541256+00:00 20000076.662000000477 29000000.019999980927 47999999.971999973059 20396135.786000009626 60273.055006112 2023-11-25T01:19:12.528034+00:00 20000076.662000000477 28999999.993000030518 48000000.005000002682 20396135.432999998331 60273.055017894 2023-11-25T01:19:13.546048+00:00 20000076.664999991655 29000000.000000000000 47999999.988000042737 20396136.756999969482 60273.055029315 2023-11-25T01:19:14.532814+00:00 20000076.657000008970 29000000.011999960989 48000000.113999962807 20396136.230000019073 60273.055040917 2023-11-25T01:19:15.535207+00:00 20000076.662999991328 29000000.008000019938 47999999.942000031471 20396135.778999980539 60273.055052700 2023-11-25T01:19:16.553221+00:00 20000076.662000000477 28999999.993000030518 47999999.989000022411 20396135.282000008970 60273.055064120 2023-11-25T01:19:17.540004+00:00 20000076.662000000477 28999999.995999928564 47999999.978999972343 20396136.212000008672 60273.055075722 2023-11-25T01:19:18.542404+00:00 20000076.660000029951 28999999.990000009537 47999999.990000009537 20396136.670000020415 60273.055087144 2023-11-25T01:19:19.529180+00:00 20000076.662000000477 29000000.004000071436 48000000.055999986827 20396136.157999988645 60273.055098926 2023-11-25T01:19:20.547201+00:00 20000076.659999970347 29000000.018999930471 47999999.967999942601 20396135.471999999136 60273.055110347 2023-11-25T01:19:21.533972+00:00 20000076.662000000477 28999999.983000040054 48000000.017000079155 20396135.571999970824 60273.055121949 2023-11-25T01:19:22.536368+00:00 20000076.662999991328 29000000.001999970526 48000000.001999966800 20396135.545000020415 60273.055133550 2023-11-25T01:19:23.538761+00:00 20000076.661000009626 29000000.015000000596 47999999.986000061035 20396135.757000029087 60273.055145152 2023-11-25T01:19:24.541156+00:00 20000076.662999991328 28999999.986000001431 47999999.979999899864 20396136.336999949068 60273.055156754 2023-11-25T01:19:25.543553+00:00 20000076.660000029951 28999999.986000001431 48000000.009000062943 20396135.983999971300 60273.055168356 2023-11-25T01:19:26.545955+00:00 20000076.661000009626 29000000.033999990672 48000000.005999922752 20396135.823000069708 60273.055179958 2023-11-25T01:19:27.548351+00:00 20000076.662000000477 28999999.985000010580 47999999.980000019073 20396135.197000030428 60273.055191379 2023-11-25T01:19:28.535113+00:00 20000076.661999940872 28999999.997999999672 48000000.024000048637 20396135.407999988645 60273.055202981 2023-11-25T01:19:29.537500+00:00 20000076.661000009626 28999999.995000001043 47999999.987000003457 20396136.210999969393 60273.055214582 2023-11-25T01:19:30.539894+00:00 20000076.662999991328 29000000.017999980599 47999999.972999989986 20396136.710000038147 60273.055226184 2023-11-25T01:19:31.542291+00:00 20000076.660000089556 28999999.995000001043 48000000.085000008345 20396136.389999989420 60273.055237710 2023-11-25T01:19:32.538175+00:00 20000076.659999970347 28999999.983000010252 47999999.956000000238 20396136.077000018209 60273.055249387 2023-11-25T01:19:33.547078+00:00 20000076.662999991328 29000000.013999998569 48000000.009999990463 20396135.481999989599 60273.055260989 2023-11-25T01:19:34.549472+00:00 20000076.662999991328 29000000.008000019938 47999999.983000040054 20396136.551999930292 60273.055272516 2023-11-25T01:19:35.545365+00:00 20000076.662000060081 29000000.009999990463 47999999.994999952614 20396137.080000039190 60273.055284117 2023-11-25T01:19:36.547757+00:00 20000076.661000009626 28999999.974999960512 47999999.987000048161 20396136.245000001043 60273.055295539 2023-11-25T01:19:37.534531+00:00 20000076.662999991328 29000000.002000030130 48000000.038999967277 20396135.919000029564 60273.055307141 2023-11-25T01:19:38.536929+00:00 20000076.659999970347 29000000.006999969482 47999999.993000030518 20396136.659999970347 60273.055318742 2023-11-25T01:19:39.539323+00:00 20000076.659000039101 29000000.011000040919 47999999.955999970436 20396136.756999969482 60273.055330344 2023-11-25T01:19:40.541718+00:00 20000076.660999890417 28999999.967000011355 48000000.032999992371 20396136.741000059992 60273.055341765 2023-11-25T01:19:41.528492+00:00 20000076.663000110537 29000000.014999929816 48000000.026999950409 20396136.352000001818 60273.055353547 2023-11-25T01:19:42.546508+00:00 20000076.661999940872 29000000.022000070661 47999999.994999997318 20396136.770999908447 60273.055365149 2023-11-25T01:19:43.548901+00:00 20000076.662999991328 28999999.993999961764 47999999.994000077248 20396137.053000088781 60273.055376570 2023-11-25T01:19:44.535673+00:00 20000076.659999970347 28999999.978999968618 47999999.977999933064 20396136.801999930292 60273.055388172 2023-11-25T01:19:45.538070+00:00 20000076.663000110537 29000000.002000089735 48000000.009000062943 20396137.027000069618 60273.055399774 2023-11-25T01:19:46.540467+00:00 20000076.660999890417 29000000.016999959946 48000000.006000041962 20396137.084999918938 60273.055411376 2023-11-25T01:19:47.542867+00:00 20000076.663000110537 29000000.006000038236 48000000.019999980927 20396136.542000059038 60273.055422797 2023-11-25T01:19:48.529637+00:00 20000076.659999970347 28999999.963999990374 47999999.939999938011 20396136.633000019938 60273.055434579 2023-11-25T01:19:49.547649+00:00 20000076.661000009626 29000000.019999980927 48000000.008000023663 20396136.550999999046 60273.055446000 2023-11-25T01:19:50.534420+00:00 20000076.661999940872 28999999.973999980837 48000000.019999980927 20396137.074000000954 60273.055457602 2023-11-25T01:19:51.536812+00:00 20000076.659999970347 29000000.049000021070 48000000.033999986947 20396136.602000001818 60273.055469384 2023-11-25T01:19:52.554830+00:00 20000076.660000089556 28999999.957000020891 48000000.001000002027 20396135.894000001252 60273.055480806 2023-11-25T01:19:53.541605+00:00 20000076.663999918848 28999999.995000001043 47999999.930999986827 20396136.840999998152 60273.055492408 2023-11-25T01:19:54.544000+00:00 20000076.663000110537 29000000.018000010401 48000000.017000019550 20396136.320999998599 60273.055503828 2023-11-25T01:19:55.530768+00:00 20000076.659000001848 29000000.015999909490 48000000.054999977350 20396136.151999998838 60273.055515611 2023-11-25T01:19:56.548780+00:00 20000076.662999998778 28999999.981999989599 48000000.024000018835 20396137.000999998301 60273.055527032 2023-11-25T01:19:57.535554+00:00 20000076.660999998450 28999999.988000039011 48000000.003000020981 20396137.364000011235 60273.055538634 2023-11-25T01:19:58.537954+00:00 20000076.660999998450 29000000.022999998182 47999999.938999950886 20396136.708999991417 60273.055550235 2023-11-25T01:19:59.540345+00:00 20000076.665000010282 28999999.998000029474 48000000.013000011444 20396137.192000001669 60273.055561837 2023-11-25T01:20:00.542743+00:00 20000076.660999998450 29000000.013000000268 47999999.972000002861 20396137.143000010401 60273.055573439 2023-11-25T01:20:01.545148+00:00 20000076.659999981523 28999999.980000000447 47999999.989000022411 20396136.359999980778 60273.055584860 2023-11-25T01:20:02.531924+00:00 20000076.660000029951 28999999.991000000387 48000000.016000032425 20396136.583000000566 60273.055596643 2023-11-25T01:20:03.549936+00:00 20000076.662000000477 29000000.004999998957 48000000.018999926746 20396136.914999991655 60273.055608064 2023-11-25T01:20:04.536707+00:00 20000076.663999971002 29000000.026000011712 48000000.005000002682 20396137.147000011057 60273.055619665 2023-11-25T01:20:05.539102+00:00 20000076.660000029951 28999999.970999989659 48000000.009000062943 20396137.028999980539 60273.055631267 2023-11-25T01:20:06.541499+00:00 20000076.660000000149 29000000.011000011116 47999999.995999932289 20396136.580000039190 60273.055642869 2023-11-25T01:20:07.543891+00:00 20000076.662999991328 29000000.002000000328 48000000.009000062943 20396136.849999960512 60273.055654290 2023-11-25T01:20:08.530654+00:00 20000076.662000030279 29000000.002999991179 47999999.939000010490 20396136.748000029474 60273.055665892 2023-11-25T01:20:09.533050+00:00 20000076.662000000477 28999999.986999988556 47999999.997999906540 20396137.333999991417 60273.055677674 2023-11-25T01:20:10.551069+00:00 20000076.659999970347 29000000.022000011057 48000000.040000081062 20396137.876999970526 60273.055689096 2023-11-25T01:20:11.537833+00:00 20000076.662000000477 29000000.008999999613 47999999.950999982655 20396137.781000021845 60273.055700697 2023-11-25T01:20:12.540231+00:00 20000076.661000009626 28999999.970000028610 48000000.047000050545 20396136.952000018209 60273.055712299 2023-11-25T01:20:13.542625+00:00 20000076.659999970347 28999999.992999970913 47999999.980999998748 20396137.640999969095 60273.055723901 2023-11-25T01:20:14.545024+00:00 20000076.664000030607 29000000.000000000000 48000000.029000006616 20396137.282000008970 60273.055735427 2023-11-25T01:20:15.540918+00:00 20000076.662000000477 29000000.015999969095 47999999.987000003457 20396136.505999978632 60273.055747104 2023-11-25T01:20:16.549821+00:00 20000076.661000009626 28999999.991000059992 47999999.974000006914 20396138.208000000566 60273.055758450 2023-11-25T01:20:17.530083+00:00 20000076.662999991328 29000000.039999961853 48000000.055999986827 20396138.439000010490 60273.055770233 2023-11-25T01:20:18.548101+00:00 20000076.662000000477 28999999.976000070572 48000000.024999983609 20396138.065999981016 60273.055781834 2023-11-25T01:20:19.550491+00:00 20000076.658999979496 28999999.974999900907 47999999.955000042915 20396137.397000070661 60273.055793256 2023-11-25T01:20:20.537264+00:00 20000076.662000000477 29000000.021000031382 48000000.077999949455 20396137.170999880880 60273.055804857 2023-11-25T01:20:21.539664+00:00 20000076.663000050932 28999999.991000059992 47999999.924000017345 20396136.916000008583 60273.055816459 2023-11-25T01:20:22.542066+00:00 20000076.658999919891 28999999.986999988556 47999999.990000009537 20396136.915000081062 60273.055828061 2023-11-25T01:20:23.544466+00:00 20000076.664000030607 29000000.016999959946 48000000.037000000477 20396138.564000010490 60273.055839482 2023-11-25T01:20:24.531236+00:00 20000076.662000060081 28999999.998000029474 47999999.948000006378 20396138.379999998957 60273.055851264 2023-11-25T01:20:25.549249+00:00 20000076.659999970347 29000000.018000010401 48000000.027999997139 20396137.304000020027 60273.055862686 2023-11-25T01:20:26.536022+00:00 20000076.659999970347 28999999.985999941826 47999999.982999920845 20396137.782999988645 60273.055874287 2023-11-25T01:20:27.538415+00:00 20000076.662999991328 28999999.986000061035 48000000.010000109673 20396137.804999951273 60273.055885889 2023-11-25T01:20:28.540818+00:00 20000076.662000060081 29000000.003999948502 48000000.025999903679 20396137.812999960035 60273.055897491 2023-11-25T01:20:29.543221+00:00 20000076.659999970347 29000000.004999998957 47999999.976000070572 20396137.539000030607 60273.055909093 2023-11-25T01:20:30.545613+00:00 20000076.661000009626 29000000.016000028700 47999999.973999977112 20396138.371999979019 60273.055920514 2023-11-25T01:20:31.532386+00:00 20000076.661999940872 28999999.986999988556 47999999.990999937057 20396138.284999970347 60273.055932296 2023-11-25T01:20:32.550405+00:00 20000076.661000009626 28999999.991999980062 48000000.036000013351 20396138.254000071436 60273.055943717 2023-11-25T01:20:33.537175+00:00 20000076.662000060081 29000000.009999990463 48000000.035000093281 20396137.776999950409 60273.055955319 2023-11-25T01:20:34.539566+00:00 20000076.662999991328 28999999.995000001043 47999999.899999983609 20396137.451000090688 60273.055966740 2023-11-25T01:20:35.526344+00:00 20000076.662999991328 29000000.001999970526 48000000.060999989510 20396136.669999960810 60273.055978523 2023-11-25T01:20:36.544358+00:00 20000076.661000009626 28999999.981999989599 47999999.985999986529 20396138.009999990463 60273.055990125 2023-11-25T01:20:37.546750+00:00 20000076.662999991328 29000000.022999998182 48000000.040000006557 20396138.983999971300 60273.056001545 2023-11-25T01:20:38.533527+00:00 20000076.659000039101 29000000.011999998242 47999999.895999997854 20396138.272000070661 60273.056013328 2023-11-25T01:20:39.551543+00:00 20000076.661000009626 28999999.995000001043 48000000.039999991655 20396137.576999899000 60273.056024749 2023-11-25T01:20:40.538315+00:00 20000076.659999970347 28999999.986000001431 48000000.102000027895 20396137.776000019163 60273.056036351 2023-11-25T01:20:41.540716+00:00 20000076.664000030607 29000000.009999990463 47999999.972999989986 20396138.187000039965 60273.056047772 2023-11-25T01:20:42.527489+00:00 20000076.658999919891 28999999.987000018358 47999999.902000010014 20396137.587000008672 60273.056059554 2023-11-25T01:20:43.545507+00:00 20000076.664000030607 28999999.993999991566 48000000.056999981403 20396138.901000019163 60273.056070975 2023-11-25T01:20:44.532285+00:00 20000076.661000009626 28999999.995000001043 48000000.014999993145 20396139.148999929428 60273.056082577 2023-11-25T01:20:45.534679+00:00 20000076.662999991328 29000000.018999990076 47999999.969000041485 20396138.261999998242 60273.056094179 2023-11-25T01:20:46.537075+00:00 20000076.657999988645 28999999.987000018358 47999999.952000021935 20396137.988000001758 60273.056105781 2023-11-25T01:20:47.539467+00:00 20000076.664000030607 29000000.013999998569 48000000.032999992371 20396137.747999999672 60273.056117383 2023-11-25T01:20:48.541860+00:00 20000076.661999940872 29000000.010999981314 48000000.013000011444 20396137.890000000596 60273.056128984 2023-11-25T01:20:49.544257+00:00 20000076.662000000477 29000000.010999981314 48000000.055999986827 20396139.098000001162 60273.056140586 2023-11-25T01:20:50.546652+00:00 20000076.662000000477 28999999.999000009149 48000000.002999901772 20396138.333000000566 60273.056152007 2023-11-25T01:20:51.533416+00:00 20000076.660000000149 28999999.962999999523 47999999.966000080109 20396138.132999990135 60273.056163609 2023-11-25T01:20:52.535814+00:00 20000076.662999991328 29000000.011000040919 47999999.978999972343 20396138.224000010639 60273.056175211 2023-11-25T01:20:53.538209+00:00 20000076.657000008970 28999999.992999970913 47999999.988999962807 20396138.247999999672 60273.056186812 2023-11-25T01:20:54.540602+00:00 20000076.664000000805 28999999.994000021368 48000000.050000071526 20396138.589999999851 60273.056198339 2023-11-25T01:20:55.536491+00:00 20000076.662999991328 29000000.014999989420 48000000.016999959946 20396138.583999991417 60273.056210016 2023-11-25T01:20:56.545402+00:00 20000076.660000000149 28999999.998999949545 47999999.988000042737 20396137.684999998659 60273.056221618 2023-11-25T01:20:57.547800+00:00 20000076.662000000477 29000000.017000079155 47999999.922999978065 20396138.132999990135 60273.056233144 2023-11-25T01:20:58.543685+00:00 20000076.660000000149 28999999.990000009537 48000000.024999998510 20396138.132000029087 60273.056244746 2023-11-25T01:20:59.546075+00:00 20000076.664000000805 29000000.000999931246 48000000.003000013530 20396138.272999998182 60273.056256167 2023-11-25T01:21:00.532844+00:00 20000076.661000009626 28999999.995000001043 48000000.032000012696 20396138.565999981016 60273.056267769 2023-11-25T01:21:01.535239+00:00 20000076.664000000805 28999999.996999979019 47999999.951999992132 20396138.567000031471 60273.056279371 2023-11-25T01:21:02.537633+00:00 20000076.660000000149 28999999.988000039011 48000000.048000007868 20396138.856999989599 60273.056290973 2023-11-25T01:21:03.540037+00:00 20000076.658999979496 29000000.031000021845 47999999.972000002861 20396138.868999961764 60273.056302394 2023-11-25T01:21:04.526815+00:00 20000076.664000030607 28999999.996999979019 48000000.010999977589 20396138.257000029087 60273.056314176 2023-11-25T01:21:05.544831+00:00 20000076.662999991328 28999999.988999959081 48000000.035000033677 20396139.055000010878 60273.056325778 2023-11-25T01:21:06.547221+00:00 20000076.659999970347 29000000.010000109673 48000000.000999987125 20396138.379999998957 60273.056337199 2023-11-25T01:21:07.533991+00:00 20000076.662000000477 28999999.971999999136 47999999.963999986649 20396138.541999999434 60273.056348801 2023-11-25T01:21:08.536382+00:00 20000076.661000009626 29000000.028999920934 47999999.983999967575 20396138.815999981016 60273.056360403 2023-11-25T01:21:09.538777+00:00 20000076.660000029951 28999999.971999999136 48000000.017000079155 20396138.775000039488 60273.056372005 2023-11-25T01:21:10.541170+00:00 20000076.663999971002 29000000.006000038236 47999999.939000010490 20396138.461999949068 60273.056383425 2023-11-25T01:21:11.527950+00:00 20000076.657999988645 29000000.021000031382 48000000.086999893188 20396138.971999999136 60273.056395208 2023-11-25T01:21:12.545961+00:00 20000076.663000050932 28999999.974999900907 47999999.990000009537 20396138.103999968618 60273.056406629 2023-11-25T01:21:13.532731+00:00 20000076.662999991328 29000000.008000019938 47999999.966000080109 20396138.675999999046 60273.056418231 2023-11-25T01:21:14.535123+00:00 20000076.661000009626 28999999.999000001699 48000000.013000011444 20396139.129999998957 60273.056429832 2023-11-25T01:21:15.537521+00:00 20000076.659999970347 28999999.978999998420 48000000.047999978065 20396138.992000099272 60273.056441434 2023-11-25T01:21:16.539917+00:00 20000076.664000030607 29000000.008000008762 47999999.973999977112 20396138.296000000089 60273.056453036 2023-11-25T01:21:17.542313+00:00 20000076.658999919891 29000000.021999999881 47999999.960000038147 20396137.864999890327 60273.056464457 2023-11-25T01:21:18.529088+00:00 20000076.661000009626 28999999.999999988824 48000000.033999919891 20396138.729000091553 60273.056476240 2023-11-25T01:21:19.547096+00:00 20000076.662000060081 28999999.974999990314 48000000.008000023663 20396139.689000010490 60273.056487660 2023-11-25T01:21:20.533871+00:00 20000076.662999991328 29000000.006000008434 48000000.017999999225 20396138.733999971300 60273.056499262 2023-11-25T01:21:21.536269+00:00 20000076.659999970347 28999999.999000009149 47999999.889000013471 20396138.263999938965 60273.056510864 2023-11-25T01:21:22.538662+00:00 20000076.662000060081 29000000.019999980927 48000000.060999989510 20396138.664000030607 60273.056522466 2023-11-25T01:21:23.541057+00:00 20000076.661999940872 28999999.991999980062 47999999.974000006914 20396138.884999990463 60273.056534068 2023-11-25T01:21:24.543453+00:00 20000076.661000009626 28999999.995000001043 48000000.042000003159 20396138.596000079066 60273.056545489 2023-11-25T01:21:25.530229+00:00 20000076.662999991328 29000000.036000009626 48000000.001999966800 20396139.339999910444 60273.056557271 2023-11-25T01:21:26.548242+00:00 20000076.662999991328 28999999.958000000566 48000000.047000050545 20396138.995000001043 60273.056568692 2023-11-25T01:21:27.535019+00:00 20000076.661000009626 29000000.023999989033 47999999.935000002384 20396139.141000028700 60273.056580294 2023-11-25T01:21:28.537416+00:00 20000076.659000039101 28999999.999000009149 47999999.992999970913 20396138.580999970436 60273.056591896 2023-11-25T01:21:29.539808+00:00 20000076.661999940872 29000000.000000000000 48000000.069000013173 20396139.319000009447 60273.056603498 2023-11-25T01:21:30.542206+00:00 20000076.659000039101 28999999.996999979019 47999999.955999970436 20396139.797000050545 60273.056614919 2023-11-25T01:21:31.528981+00:00 20000076.664999961853 28999999.975000020117 48000000.058000028133 20396139.789999961853 60273.056626521 2023-11-25T01:21:32.531374+00:00 20000076.660000089556 29000000.022999938577 47999999.902999997139 20396139.108000040054 60273.056638303 2023-11-25T01:21:33.549392+00:00 20000076.661000009626 28999999.994000080973 48000000.031999953091 20396139.180999990553 60273.056649724 2023-11-25T01:21:34.536160+00:00 20000076.662999991328 29000000.019999980927 48000000.003000020981 20396139.506999969482 60273.056661326 2023-11-25T01:21:35.538558+00:00 20000076.658999919891 28999999.962000008672 47999999.966000080109 20396139.179000020027 60273.056672928 2023-11-25T01:21:36.540952+00:00 20000076.662000060081 29000000.018000010401 48000000.074000000954 20396139.518000010401 60273.056684529 2023-11-25T01:21:37.543347+00:00 20000076.662999991328 29000000.024999979883 47999999.974999897182 20396138.914999961853 60273.056696056 2023-11-25T01:21:38.539239+00:00 20000076.662999991328 28999999.993999961764 47999999.944000013173 20396139.010000001639 60273.056707658 2023-11-25T01:21:39.541637+00:00 20000076.659000039101 28999999.962000008672 48000000.011000037193 20396139.378000009805 60273.056719079 2023-11-25T01:21:40.528413+00:00 20000076.661999940872 29000000.026000019163 48000000.016000032425 20396140.092999998480 60273.056730681 2023-11-25T01:21:41.530809+00:00 20000076.659999970347 28999999.975999951363 47999999.970000028610 20396139.883000001311 60273.056742463 2023-11-25T01:21:42.548823+00:00 20000076.664000030607 29000000.029000040144 48000000.029999971390 20396139.212000001222 60273.056753884 2023-11-25T01:21:43.535599+00:00 20000076.664000000805 29000000.006999969482 48000000.025000013411 20396139.651999998838 60273.056765486 2023-11-25T01:21:44.537992+00:00 20000076.657999999821 28999999.969000101089 47999999.994000002742 20396140.800999999046 60273.056777088 2023-11-25T01:21:45.540394+00:00 20000076.661999989301 29000000.003999948502 47999999.984999999404 20396140.147000011057 60273.056788689 2023-11-25T01:21:46.542793+00:00 20000076.662999998778 29000000.013999938965 48000000.011000007391 20396139.501999970526 60273.056800111 2023-11-25T01:21:47.529567+00:00 20000076.662000000477 29000000.016000028700 47999999.976999998093 20396139.863000009209 60273.056811893 2023-11-25T01:21:48.547578+00:00 20000076.659000009298 28999999.981999989599 48000000.020999968052 20396140.062999989837 60273.056823314 2023-11-25T01:21:49.534349+00:00 20000076.662999991328 29000000.014000058174 48000000.027000010014 20396139.954000029713 60273.056834916 2023-11-25T01:21:50.536747+00:00 20000076.660000000149 28999999.975000020117 47999999.993000030518 20396140.346000019461 60273.056846518 2023-11-25T01:21:51.539144+00:00 20000076.661000009626 29000000.002000000328 47999999.959999978542 20396139.686999980360 60273.056858120 2023-11-25T01:21:52.541538+00:00 20000076.664000000805 29000000.019000001252 48000000.065999977291 20396139.417999979109 60273.056869722 2023-11-25T01:21:53.543937+00:00 20000076.662000000477 29000000.017000000924 47999999.984000027180 20396139.650000039488 60273.056881143 2023-11-25T01:21:54.530712+00:00 20000076.658999979496 28999999.976000010967 47999999.978999972343 20396139.574000000954 60273.056892925 2023-11-25T01:21:55.548720+00:00 20000076.660999979824 28999999.980999991298 47999999.991000063717 20396140.058999959379 60273.056904346 2023-11-25T01:21:56.535482+00:00 20000076.664000030607 29000000.023999989033 47999999.973999977112 20396139.401000019163 60273.056915948 2023-11-25T01:21:57.537873+00:00 20000076.659999970347 28999999.983000010252 47999999.981999993324 20396140.277000010014 60273.056927369 2023-11-25T01:21:58.524659+00:00 20000076.664000030607 29000000.006999999285 48000000.082999937236 20396139.876999970526 60273.056939151 2023-11-25T01:21:59.542680+00:00 20000076.657999988645 28999999.995999988168 47999999.933000087738 20396139.771000031382 60273.056950753 2023-11-25T01:22:00.545063+00:00 20000076.663999971002 29000000.021000031382 48000000.052999973297 20396140.414999961853 60273.056962174 2023-11-25T01:22:01.531837+00:00 20000076.661000009626 28999999.969999969006 47999999.983999967575 20396139.748000029474 60273.056973957 2023-11-25T01:22:02.549849+00:00 20000076.662999991328 29000000.004000011832 47999999.994000077248 20396139.387000020593 60273.056985377 2023-11-25T01:22:03.536622+00:00 20000076.660000029951 29000000.017000019550 48000000.027999997139 20396139.512000020593 60273.056996979 2023-11-25T01:22:04.539014+00:00 20000076.662000000477 29000000.002999961376 47999999.950999982655 20396140.021999958903 60273.057008401 2023-11-25T01:22:05.525784+00:00 20000076.661000009626 28999999.993000030518 48000000.012000001967 20396140.977000001818 60273.057020183 2023-11-25T01:22:06.543801+00:00 20000076.659999970347 29000000.000999990851 48000000.038000002503 20396140.261999960989 60273.057031604 2023-11-25T01:22:07.530578+00:00 20000076.665000021458 29000000.008000019938 48000000.021000012755 20396139.386000040919 60273.057043205 2023-11-25T01:22:08.532967+00:00 20000076.657999988645 29000000.000999990851 47999999.913999967277 20396139.932999968529 60273.057054988 2023-11-25T01:22:09.550975+00:00 20000076.665000021458 28999999.995000060648 48000000.010000020266 20396140.503000020981 60273.057066409 2023-11-25T01:22:10.537744+00:00 20000076.661999940872 28999999.969999909401 48000000.011000007391 20396140.830999970436 60273.057078011 2023-11-25T01:22:11.540132+00:00 20000076.657999988645 29000000.040000081062 47999999.956999957561 20396140.562000039965 60273.057089613 2023-11-25T01:22:12.542524+00:00 20000076.663000110537 28999999.983999971300 48000000.047000050545 20396140.154000040144 60273.057101214 2023-11-25T01:22:13.544925+00:00 20000076.660999890417 28999999.978999968618 48000000.032999992371 20396140.149999979883 60273.057112635 2023-11-25T01:22:14.531695+00:00 20000076.660000089556 29000000.009999990463 47999999.954999983311 20396140.194000009447 60273.057124237 2023-11-25T01:22:15.534087+00:00 20000076.662999991328 29000000.017000079155 47999999.997000038624 20396140.426999930292 60273.057135839 2023-11-25T01:22:16.536480+00:00 20000076.663999918848 28999999.988999959081 47999999.990999937057 20396140.852000001818 60273.057147441 2023-11-25T01:22:17.538875+00:00 20000076.660000089556 29000000.011000040919 48000000.027000069618 20396141.049000021070 60273.057159042 2023-11-25T01:22:18.541264+00:00 20000076.661000009626 28999999.981999989599 47999999.968999981880 20396140.445999979973 60273.057170644 2023-11-25T01:22:19.543662+00:00 20000076.661999940872 29000000.012999888510 48000000.055999986827 20396140.578999999911 60273.057182246 2023-11-25T01:22:20.546063+00:00 20000076.664000030607 28999999.991000059992 47999999.962000012398 20396140.247000098228 60273.057193773 2023-11-25T01:22:21.541954+00:00 20000076.659999970347 28999999.990000009537 48000000.023000001907 20396139.929999951273 60273.057205374 2023-11-25T01:22:22.544343+00:00 20000076.661000009626 29000000.021000031382 48000000.038999922574 20396140.856999989599 60273.057216795 2023-11-25T01:22:23.531119+00:00 20000076.662000060081 28999999.985999941826 47999999.951000086963 20396140.787999991328 60273.057228397 2023-11-25T01:22:24.533513+00:00 20000076.660999890417 28999999.995000001043 48000000.039999961853 20396141.784999970347 60273.057239999 2023-11-25T01:22:25.535904+00:00 20000076.663000110537 29000000.011000040919 47999999.945999979973 20396140.236000061035 60273.057251601 2023-11-25T01:22:26.538307+00:00 20000076.657999988645 28999999.998999949545 48000000.047999978065 20396139.781000021845 60273.057263202 2023-11-25T01:22:27.540702+00:00 20000076.664999961853 29000000.004000071436 47999999.968000046909 20396140.791000008583 60273.057274804 2023-11-25T01:22:28.543096+00:00 20000076.662999991328 28999999.995999928564 47999999.950000002980 20396141.286000009626 60273.057286406 2023-11-25T01:22:29.545492+00:00 20000076.657999988645 28999999.991999998689 48000000.041000008583 20396140.935999989510 60273.057297827 2023-11-25T01:22:30.532272+00:00 20000076.661000009626 29000000.001999989152 48000000.031999982893 20396140.491999998689 60273.057309429 2023-11-25T01:22:31.534661+00:00 20000076.662999991328 29000000.015000000596 47999999.986000001431 20396140.155999999493 60273.057321031 2023-11-25T01:22:32.537051+00:00 20000076.659999970347 28999999.986000020057 47999999.986000031233 20396140.816999990493 60273.057332633 2023-11-25T01:22:33.539456+00:00 20000076.662000060081 29000000.008999999613 47999999.951999962330 20396141.274000000209 60273.057344053 2023-11-25T01:22:34.526229+00:00 20000076.662999991328 28999999.991000000387 48000000.063000023365 20396140.356999989599 60273.057355836 2023-11-25T01:22:35.544247+00:00 20000076.659000039101 28999999.989999979734 47999999.954999983311 20396141.138000011444 60273.057367438 2023-11-25T01:22:36.546639+00:00 20000076.662999991328 29000000.000000000000 47999999.974000036716 20396141.447000000626 60273.057378859 2023-11-25T01:22:37.533410+00:00 20000076.664000000805 29000000.018000010401 48000000.033999979496 20396140.847999989986 60273.057390461 2023-11-25T01:22:38.535803+00:00 20000076.657999999821 28999999.982999980450 48000000.005999982357 20396140.504999998957 60273.057402062 2023-11-25T01:22:39.538193+00:00 20000076.664000000805 29000000.004999998957 48000000.001000046730 20396140.828000009060 60273.057413664 2023-11-25T01:22:40.540589+00:00 20000076.660999998450 29000000.017000019550 48000000.023999929428 20396141.465999990702 60273.057425085 2023-11-25T01:22:41.527370+00:00 20000076.660000000149 29000000.004999998957 48000000.013000011444 20396141.140999998897 60273.057436868 2023-11-25T01:22:42.545386+00:00 20000076.662000019103 29000000.003000020981 47999999.994999997318 20396141.546000029892 60273.057448289 2023-11-25T01:22:43.532151+00:00 20000076.660999979824 28999999.997999969870 48000000.001999966800 20396140.801999989897 60273.057459890 2023-11-25T01:22:44.534541+00:00 20000076.660000000149 28999999.980000019073 47999999.930999986827 20396140.759999990463 60273.057471673 2023-11-25T01:22:45.552558+00:00 20000076.664000000805 29000000.017000019550 48000000.079000003636 20396141.482999980450 60273.057483094 2023-11-25T01:22:46.539334+00:00 20000076.659000009298 28999999.995000001043 48000000.036000013351 20396141.363000039011 60273.057494696 2023-11-25T01:22:47.541728+00:00 20000076.662000000477 28999999.983999971300 47999999.909000039101 20396141.926999989897 60273.057506117 2023-11-25T01:22:48.528505+00:00 20000076.664000000805 29000000.016000028700 48000000.019999980927 20396141.934999998659 60273.057517899 2023-11-25T01:22:49.546515+00:00 20000076.662999961525 29000000.011000040919 48000000.047999978065 20396141.963999990374 60273.057529320 2023-11-25T01:22:50.533281+00:00 20000076.660000029951 28999999.982999920845 47999999.988000012934 20396141.107999980450 60273.057540922 2023-11-25T01:22:51.535674+00:00 20000076.660000029951 29000000.017000079155 48000000.985999986529 20396140.502000030130 60273.057552524 2023-11-25T01:22:52.538064+00:00 20000076.662999991328 28999999.990999940783 48000000.042000003159 20396141.851000010967 60273.057564125 2023-11-25T01:22:53.540450+00:00 20000076.657999988645 29000000.000000000000 47999999.957999996841 20396141.449999991804 60273.057575727 2023-11-25T01:22:54.542848+00:00 20000076.662999991328 29000000.009999990463 47999999.979000002146 20396141.644999980927 60273.057587149 2023-11-25T01:22:55.529623+00:00 20000076.662999991328 28999999.986000061035 48000000.011999987066 20396141.734000030905 60273.057598931 2023-11-25T01:22:56.547634+00:00 20000076.662000000477 29000000.011999960989 48000000.027000010014 20396142.525000039488 60273.057610352 2023-11-25T01:22:57.534402+00:00 20000076.661000009626 29000000.016999959946 48000000.004000008106 20396141.241999980062 60273.057621954 2023-11-25T01:22:58.536797+00:00 20000076.661000009626 28999999.950999978930 47999999.957000017166 20396141.495999928564 60273.057633555 2023-11-25T01:22:59.539192+00:00 20000076.662000000477 29000000.019000049680 48000000.015999972820 20396142.404000040144 60273.057645157 2023-11-25T01:23:00.541583+00:00 20000076.662000000477 28999999.998999949545 48000000.030000030994 20396141.919999960810 60273.057656684 2023-11-25T01:23:01.537473+00:00 20000076.662000000477 29000000.004000071436 47999999.990999937057 20396141.840000029653 60273.057668285 2023-11-25T01:23:02.539873+00:00 20000076.662000000477 29000000.003000020981 47999999.986000061035 20396142.006000038236 60273.057679962 2023-11-25T01:23:03.548773+00:00 20000076.659999970347 29000000.009999990463 48000000.028999917209 20396140.975999951363 60273.057691308 2023-11-25T01:23:04.529039+00:00 20000076.662999991328 28999999.965999960899 47999999.975000016391 20396141.516000028700 60273.057703091 2023-11-25T01:23:05.547047+00:00 20000076.661000009626 29000000.036000009626 48000000.052000053227 20396141.123999949545 60273.057714512 2023-11-25T01:23:06.533822+00:00 20000076.661000009626 28999999.967000000179 47999999.911999940872 20396140.838999990374 60273.057726114 2023-11-25T01:23:07.536220+00:00 20000076.662000060081 29000000.027999989688 48000000.032999992371 20396142.769999980927 60273.057737716 2023-11-25T01:23:08.538614+00:00 20000076.662999991328 28999999.991000011563 48000000.016000032425 20396143.137000080198 60273.057749317 2023-11-25T01:23:09.541010+00:00 20000076.658999919891 28999999.978999998420 48000000.042000062764 20396141.764999989420 60273.057760738 2023-11-25T01:23:10.527780+00:00 20000076.661000009626 29000000.011000011116 47999999.934000022709 20396141.559000018984 60273.057772340 2023-11-25T01:23:11.530173+00:00 20000076.664000030607 28999999.985999971628 48000000.008999936283 20396142.268999930471 60273.057784122 2023-11-25T01:23:12.548190+00:00 20000076.659999970347 29000000.019000019878 47999999.989999987185 20396142.014000058174 60273.057795544 2023-11-25T01:23:13.534962+00:00 20000076.660000089556 29000000.005999978632 48000000.000000000000 20396142.360999941826 60273.057807145 2023-11-25T01:23:14.537352+00:00 20000076.663999918848 28999999.995000001043 47999999.986000016332 20396142.966000080109 60273.057818747 2023-11-25T01:23:15.539745+00:00 20000076.662000060081 29000000.010999981314 48000000.031999982893 20396142.168999910355 60273.057830349 2023-11-25T01:23:16.542138+00:00 20000076.661000009626 28999999.999000009149 47999999.962000012398 20396141.303000088781 60273.057841770 2023-11-25T01:23:17.528906+00:00 20000076.659999970347 28999999.981000009924 48000000.047000020742 20396141.462999939919 60273.057853553 2023-11-25T01:23:18.546917+00:00 20000076.661999940872 28999999.995000001043 47999999.976999998093 20396142.177999969572 60273.057864973 2023-11-25T01:23:19.533691+00:00 20000076.661000009626 29000000.024999979883 48000000.023000001907 20396143.447000030428 60273.057876575 2023-11-25T01:23:20.536083+00:00 20000076.662999991328 28999999.987000048161 47999999.986999988556 20396143.236999988556 60273.057888177 2023-11-25T01:23:21.538485+00:00 20000076.660000089556 28999999.998999949545 47999999.945999979973 20396142.606000069529 60273.057899779 2023-11-25T01:23:22.540882+00:00 20000076.662999991328 29000000.003000020981 48000000.045999996364 20396142.158999919891 60273.057911381 2023-11-25T01:23:23.543280+00:00 20000076.661000009626 29000000.034999970347 48000000.048000037670 20396142.230000000447 60273.057922801 2023-11-25T01:23:24.530047+00:00 20000076.661999940872 28999999.965000029653 47999999.985999941826 20396143.480999998748 60273.057934584 2023-11-25T01:23:25.548063+00:00 20000076.659000039101 29000000.004999998957 47999999.955999970436 20396142.787999998778 60273.057946005 2023-11-25T01:23:26.534839+00:00 20000076.664000030607 28999999.993000030518 47999999.932000041008 20396142.680999990553 60273.057957607 2023-11-25T01:23:27.537230+00:00 20000076.659999970347 28999999.998000029474 48000000.032999992371 20396143.054000008851 60273.057969028 2023-11-25T01:23:28.524006+00:00 20000076.664000030607 29000000.003999948502 48000000.032999992371 20396142.557999979705 60273.057980810 2023-11-25T01:23:29.542026+00:00 20000076.659999970347 28999999.998000029474 47999999.990000009537 20396142.640999998897 60273.057992412 2023-11-25T01:23:30.544427+00:00 20000076.660999998450 29000000.016999959946 48000000.078000068665 20396142.849000010639 60273.058003834 2023-11-25T01:23:31.531202+00:00 20000076.662999998778 28999999.999000068754 47999999.935999989510 20396142.763000011444 60273.058015616 2023-11-25T01:23:32.549216+00:00 20000076.660999998450 28999999.984999898821 48000000.018000006676 20396143.596999999136 60273.058027037 2023-11-25T01:23:33.535987+00:00 20000076.662000011653 29000000.004999998957 47999999.980999946594 20396143.612999979407 60273.058038639 2023-11-25T01:23:34.538379+00:00 20000076.658999990672 28999999.981000069529 48000000.003999948502 20396142.439000010490 60273.058050060 2023-11-25T01:23:35.525148+00:00 20000076.662999998778 28999999.993000030518 47999999.961000002921 20396142.403000030667 60273.058061842 2023-11-25T01:23:36.543167+00:00 20000076.662999991328 29000000.009999990463 48000000.045999996364 20396142.594999969006 60273.058073263 2023-11-25T01:23:37.529934+00:00 20000076.659000009298 29000000.011999960989 47999999.992000013590 20396143.147000011057 60273.058084865 2023-11-25T01:23:38.532331+00:00 20000076.662999991328 29000000.000000000000 48000000.018999986351 20396142.904999971390 60273.058096648 2023-11-25T01:23:39.550351+00:00 20000076.663000021130 29000000.021999958903 47999999.990000009537 20396142.911000009626 60273.058108069 2023-11-25T01:23:40.537119+00:00 20000076.662000000477 28999999.995000001043 47999999.979999959469 20396142.783999979496 60273.058119670 2023-11-25T01:23:41.539507+00:00 20000076.658999979496 28999999.967000011355 48000000.022000007331 20396142.821000039577 60273.058131197 2023-11-25T01:23:42.535399+00:00 20000076.664000000805 29000000.004999998957 48000000.026000022888 20396143.014999989420 60273.058142874 2023-11-25T01:23:43.544301+00:00 20000076.659000009298 29000000.017999999225 48000000.004000008106 20396142.374000009149 60273.058154220 2023-11-25T01:23:44.524577+00:00 20000076.661000009626 29000000.008999999613 47999999.921999990940 20396142.875000000000 60273.058166002 2023-11-25T01:23:45.542597+00:00 20000076.666000008583 28999999.982999999076 48000000.023999989033 20396142.758000019938 60273.058177423 2023-11-25T01:23:46.529367+00:00 20000076.657000008970 28999999.991999998689 48000000.005000002682 20396142.904999971390 60273.058189025 2023-11-25T01:23:47.531759+00:00 20000076.662999991328 29000000.021000001580 47999999.970000028610 20396142.725000020117 60273.058200808 2023-11-25T01:23:48.549781+00:00 20000076.661000009626 28999999.992000009865 48000000.042999982834 20396142.977999929339 60273.058212229 2023-11-25T01:23:49.536556+00:00 20000076.660999950022 29000000.000000000000 47999999.993000030518 20396142.328000068665 60273.058223831 2023-11-25T01:23:50.538952+00:00 20000076.663000050932 28999999.977000001818 48000000.014999993145 20396141.925999999046 60273.058235432 2023-11-25T01:23:51.541355+00:00 20000076.657999988645 29000000.004999998957 48000000.008000023663 20396142.955999970436 60273.058247034 2023-11-25T01:23:52.543746+00:00 20000076.662000000477 29000000.009999990463 47999999.947999946773 20396143.315000060946 60273.058258455 2023-11-25T01:23:53.530509+00:00 20000076.662000000477 28999999.977000001818 47999999.996999979019 20396142.694999929518 60273.058270057 2023-11-25T01:23:54.532903+00:00 20000076.663999971002 29000000.035000029951 48000000.019999980927 20396141.869000080973 60273.058281659 2023-11-25T01:23:55.535297+00:00 20000076.660000029951 29000000.001999970526 48000000.066000096500 20396141.831999901682 60273.058293260 2023-11-25T01:23:56.537689+00:00 20000076.662999991328 29000000.006000038236 47999999.934999942780 20396142.243000030518 60273.058304681 2023-11-25T01:23:57.524458+00:00 20000076.659000039101 29000000.000999990851 48000000.005999997258 20396143.580000039190 60273.058316464 2023-11-25T01:23:58.542484+00:00 20000076.663999918848 29000000.002999961376 48000000.042999997735 20396143.595999959856 60273.058328066 2023-11-25T01:23:59.544885+00:00 20000076.661000009626 28999999.978000041097 47999999.925999999046 20396143.664999961853 60273.058339487 2023-11-25T01:24:00.531645+00:00 20000076.662000060081 28999999.993999961764 48000000.027000010014 20396143.212000008672 60273.058351088 2023-11-25T01:24:01.534042+00:00 20000076.662999991328 29000000.004000071436 48000000.000999987125 20396143.514000058174 60273.058362690 2023-11-25T01:24:02.536434+00:00 20000076.659999970347 29000000.014999989420 48000000.030000001192 20396143.868999961764 60273.058374292 2023-11-25T01:24:03.538833+00:00 20000076.659999970347 28999999.970999959856 47999999.916000008583 20396143.984000090510 60273.058385713 2023-11-25T01:24:04.525604+00:00 20000076.660000089556 29000000.032000061125 48000000.049000017345 20396144.541999939829 60273.058397496 2023-11-25T01:24:05.543627+00:00 20000076.664999961853 28999999.993999961764 48000001.027999997139 20396142.921000000089 60273.058408917 2023-11-25T01:24:06.530407+00:00 20000076.659999970347 28999999.990999940783 47999999.983999967575 20396143.797999981791 60273.058420518 2023-11-25T01:24:07.532801+00:00 20000076.662999991328 29000000.003000020981 47999999.996000051498 20396144.090000029653 60273.058432120 2023-11-25T01:24:08.535197+00:00 20000076.662999991328 28999999.981999989599 48000000.034999966621 20396144.812000039965 60273.058443722 2023-11-25T01:24:09.537593+00:00 20000076.657999988645 29000000.007000088692 47999999.927000053227 20396143.552999969572 60273.058455324 2023-11-25T01:24:10.539981+00:00 20000076.665000081062 29000000.019999980927 48000000.090999960899 20396144.381999969482 60273.058466745 2023-11-25T01:24:11.526760+00:00 20000076.657999988645 29000000.000000000000 47999999.970999963582 20396144.167999979109 60273.058478528 2023-11-25T01:24:12.544770+00:00 20000076.661999940872 28999999.991999980062 47999999.986999988556 20396143.484000090510 60273.058489949 2023-11-25T01:24:13.531541+00:00 20000076.662000060081 29000000.003999948502 48000000.037999987602 20396143.540999889374 60273.058501550 2023-11-25T01:24:14.533930+00:00 20000076.661999940872 29000000.001000050455 47999999.975000016391 20396143.022000070661 60273.058512971 2023-11-25T01:24:15.520699+00:00 20000076.661000009626 29000000.008999940008 47999999.988000042737 20396143.545000001788 60273.058524754 2023-11-25T01:24:16.538720+00:00 20000076.662999991328 28999999.971999999136 47999999.965000033379 20396143.563000001013 60273.058536355 2023-11-25T01:24:17.541111+00:00 20000076.662000060081 29000000.013000011444 48000000.057999968529 20396142.993000000715 60273.058547776 2023-11-25T01:24:18.527885+00:00 20000076.659000039101 29000000.003000020981 47999999.955000042915 20396143.954999998212 60273.058559559 2023-11-25T01:24:19.545910+00:00 20000076.661999940872 28999999.993000030518 47999999.983999997377 20396144.127000000328 60273.058570980 2023-11-25T01:24:20.532680+00:00 20000076.666000008583 29000000.010000001639 48000000.058000013232 20396144.324999991804 60273.058582582 2023-11-25T01:24:21.535071+00:00 20000076.656999949366 29000000.003000009805 47999999.915999993682 20396144.426000010222 60273.058594184 2023-11-25T01:24:22.537464+00:00 20000076.661000009626 28999999.993000000715 48000000.037000000477 20396144.011999990791 60273.058605785 2023-11-25T01:24:23.539860+00:00 20000076.661000009626 28999999.983000010252 48000000.000000000000 20396143.653000000864 60273.058617312 2023-11-25T01:24:24.535746+00:00 20000076.664000000805 29000000.026999980211 48000000.013000011444 20396143.833000000566 60273.058628914 2023-11-25T01:24:25.538146+00:00 20000076.662999998778 28999999.990000009537 47999999.983999967575 20396143.754999998957 60273.058640591 2023-11-25T01:24:26.547051+00:00 20000076.662000000477 28999999.983000010252 48000000.027999997139 20396143.927000019699 60273.058651937 2023-11-25T01:24:27.527318+00:00 20000076.658999990672 29000000.002999991179 47999999.966000020504 20396144.606999989599 60273.058663719 2023-11-25T01:24:28.545333+00:00 20000076.660999998450 29000000.001999970526 48000000.018000006676 20396143.863000009209 60273.058675140 2023-11-25T01:24:29.532102+00:00 20000076.662000000477 29000000.007000029087 48000000.017000019550 20396144.367999970913 60273.058686742 2023-11-25T01:24:30.534498+00:00 20000076.660000000149 29000000.002999961376 48000000.017000019550 20396144.892000019550 60273.058698344 2023-11-25T01:24:31.536894+00:00 20000076.664000000805 28999999.981000009924 47999999.952999949455 20396144.230000019073 60273.058709946 2023-11-25T01:24:32.539293+00:00 20000076.661000009626 29000000.027000010014 48000000.029999971390 20396143.983999971300 60273.058721547 2023-11-25T01:24:33.541690+00:00 20000076.658999979496 29000000.004000011832 48000000.023000001907 20396144.275000039488 60273.058732968 2023-11-25T01:24:34.528467+00:00 20000076.663000021130 28999999.989000018686 47999999.923000097275 20396144.955999970436 60273.058744751 2023-11-25T01:24:35.546479+00:00 20000076.664000000805 28999999.972999989986 48000000.059999942780 20396145.292999979109 60273.058756172 2023-11-25T01:24:36.533249+00:00 20000076.658999979496 29000000.011999960989 47999999.991000063717 20396144.687000039965 60273.058767774 2023-11-25T01:24:37.535644+00:00 20000076.657999988645 29000000.005000051111 47999999.965999960899 20396144.465999960899 60273.058779376 2023-11-25T01:24:38.538039+00:00 20000076.668000038713 28999999.981999989599 48000000.067999958992 20396144.438000019640 60273.058790977 2023-11-25T01:24:39.540432+00:00 20000076.657999988645 29000000.018999930471 47999999.960999973118 20396144.722999989986 60273.058802398 2023-11-25T01:24:40.527206+00:00 20000076.662999991328 29000000.009999990463 48000000.013000011444 20396144.630999978632 60273.058814000 2023-11-25T01:24:41.529609+00:00 20000076.661000009626 29000000.007000088692 47999999.978000037372 20396145.014000058174 60273.058825602 2023-11-25T01:24:42.532006+00:00 20000076.662000000477 28999999.978999968618 48000000.037000000477 20396144.316999908537 60273.058837204 2023-11-25T01:24:43.534399+00:00 20000076.662000000477 29000000.000000000000 47999999.959999993443 20396143.943000078201 60273.058848806 2023-11-25T01:24:44.536790+00:00 20000076.662000000477 28999999.998000029474 48000000.077999986708 20396144.445999979973 60273.058860407 2023-11-25T01:24:45.539185+00:00 20000076.660999950022 29000000.041000008583 47999999.953000009060 20396143.873000029474 60273.058872009 2023-11-25T01:24:46.541589+00:00 20000076.661000009626 28999999.977000001818 47999999.945999979973 20396145.123999949545 60273.058883430 2023-11-25T01:24:47.528369+00:00 20000076.660000029951 29000000.013000011444 48000000.077000021935 20396145.032999988645 60273.058895213 2023-11-25T01:24:48.546381+00:00 20000076.662999991328 28999999.982999920845 47999999.977999992669 20396144.552000049502 60273.058906634 2023-11-25T01:24:49.533155+00:00 20000076.663999971002 29000000.003000020981 47999999.994000017643 20396144.572999950498 60273.058918235 2023-11-25T01:24:50.535547+00:00 20000076.659000039101 28999999.993999961764 47999999.963999986649 20396144.208999991417 60273.058929657 2023-11-25T01:24:51.522315+00:00 20000076.661000009626 29000000.010000109673 48000000.031000018120 20396144.221999999136 60273.058941439 2023-11-25T01:24:52.540331+00:00 20000076.661999940872 29000000.006999969482 47999999.968999981880 20396144.700999978930 60273.058953041 2023-11-25T01:24:53.542725+00:00 20000076.662000060081 28999999.993999961764 48000000.108000040054 20396144.630000110716 60273.058964462 2023-11-25T01:24:54.529502+00:00 20000076.662999991328 28999999.985000010580 47999999.881999969482 20396145.120999928564 60273.058976245 2023-11-25T01:24:55.547525+00:00 20000076.661999940872 29000000.009999990463 48000000.008000023663 20396144.769000049680 60273.058987665 2023-11-25T01:24:56.534298+00:00 20000076.659000039101 28999999.993999961764 47999999.998999953270 20396144.411999940872 60273.058999267 2023-11-25T01:24:57.536689+00:00 20000076.662999991328 29000000.000000000000 47999999.994000077248 20396145.016000028700 60273.059010688 2023-11-25T01:24:58.523455+00:00 20000076.659999970347 28999999.997000001371 48000000.028999917209 20396145.199999928474 60273.059022471 2023-11-25T01:24:59.541473+00:00 20000076.661000009626 28999999.991999998689 47999999.994000077248 20396144.824000000954 60273.059033892 2023-11-25T01:25:00.528235+00:00 20000076.660000089556 29000000.032000008970 48000000.002999901772 20396145.255000110716 60273.059045494 2023-11-25T01:25:01.530630+00:00 20000076.666000008583 28999999.964999999851 47999999.989000082016 20396145.875000000000 60273.059057276 2023-11-25T01:25:02.548649+00:00 20000076.658999919891 29000000.008999999613 48000000.034999966621 20396145.385999921709 60273.059068697 2023-11-25T01:25:03.535419+00:00 20000076.661000009626 29000000.008999969810 47999999.980999946594 20396145.202000018209 60273.059080299 2023-11-25T01:25:04.537806+00:00 20000076.661000009626 28999999.998000029474 48000000.034999996424 20396144.646999958903 60273.059091825 2023-11-25T01:25:05.533688+00:00 20000076.664999961853 29000000.003999978304 47999999.984999999404 20396145.224000100046 60273.059103502 2023-11-25T01:25:06.542590+00:00 20000076.659000039101 28999999.984000030905 47999999.984999999404 20396145.714999910444 60273.059114848 2023-11-25T01:25:07.522862+00:00 20000076.661000009626 29000000.005999978632 47999999.965000003576 20396145.292999979109 60273.059126630 2023-11-25T01:25:08.540873+00:00 20000076.661999940872 28999999.998000029474 47999999.993999987841 20396144.912999998778 60273.059138052 2023-11-25T01:25:09.527652+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20396144.943999998271 60273.059149653 2023-11-25T01:25:10.530049+00:00 20000076.662000060081 28999999.998999949545 48000000.004000008106 20396144.778999999166 60273.059161436 2023-11-25T01:25:11.548065+00:00 20000076.659999970347 28999999.980000019073 48000000.023999989033 20396145.359000001103 60273.059172857 2023-11-25T01:25:12.534835+00:00 20000076.664999961853 29000000.008000019938 48000000.009999990463 20396145.743000000715 60273.059184459 2023-11-25T01:25:13.537230+00:00 20000076.662999991328 29000000.023999989033 47999999.944000013173 20396145.035999998450 60273.059195880 2023-11-25T01:25:14.524002+00:00 20000076.657000061125 28999999.992999970913 48000000.025000043213 20396145.763000011444 60273.059207662 2023-11-25T01:25:15.542020+00:00 20000076.664999961853 28999999.981999989599 48000000.036999940872 20396145.634999990463 60273.059219083 2023-11-25T01:25:16.528789+00:00 20000076.661000009626 29000000.014999989420 47999999.953000068665 20396145.879000011832 60273.059230685 2023-11-25T01:25:17.531184+00:00 20000076.659999970347 29000000.005000110716 48000000.031000018120 20396146.178999990225 60273.059242287 2023-11-25T01:25:18.533580+00:00 20000076.664000000805 29000000.011999960989 47999999.958999991417 20396145.914999991655 60273.059253889 2023-11-25T01:25:19.535974+00:00 20000076.657000008970 28999999.988000039011 48000000.033999919891 20396144.942000001669 60273.059265491 2023-11-25T01:25:20.538366+00:00 20000076.664000000805 28999999.987999919802 47999999.990000009537 20396144.710000008345 60273.059277092 2023-11-25T01:25:21.540767+00:00 20000076.662000000477 29000000.006999969482 47999999.966000080109 20396145.607999980450 60273.059288694 2023-11-25T01:25:22.543172+00:00 20000076.662000000477 29000000.029000040144 48000000.079999923706 20396146.540000021458 60273.059300115 2023-11-25T01:25:23.529950+00:00 20000076.661000009626 28999999.968000050634 47999999.968999981880 20396146.484000030905 60273.059311717 2023-11-25T01:25:24.532339+00:00 20000076.662999991328 29000000.001999970526 47999999.983000040054 20396145.690000001341 60273.059323319 2023-11-25T01:25:25.534738+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20396144.856999989599 60273.059334921 2023-11-25T01:25:26.537137+00:00 20000076.661999970675 28999999.980000019073 47999999.935999989510 20396145.589999970049 60273.059346342 2023-11-25T01:25:27.523916+00:00 20000076.660000029951 29000000.021999958903 48000000.012999996543 20396145.314000010490 60273.059358124 2023-11-25T01:25:28.541936+00:00 20000076.660999979824 28999999.980000019073 48000000.003999993205 20396146.406000021845 60273.059369726 2023-11-25T01:25:29.544335+00:00 20000076.662000000477 28999999.995999928564 47999999.967999987304 20396146.294999960810 60273.059381147 2023-11-25T01:25:30.531113+00:00 20000076.663000021130 29000000.019000049680 48000000.091000020504 20396145.366000000387 60273.059392749 2023-11-25T01:25:31.533511+00:00 20000076.658999979496 29000000.001999970526 48000000.002999991179 20396144.739000018686 60273.059404351 2023-11-25T01:25:32.535904+00:00 20000076.662999991328 28999999.998000029474 47999999.985000006855 20396145.463999990374 60273.059415952 2023-11-25T01:25:33.538297+00:00 20000076.662000000477 28999999.975999951363 47999999.935999989510 20396146.518999990076 60273.059427374 2023-11-25T01:25:34.525075+00:00 20000076.661000009626 29000000.028000000864 48000000.097999989986 20396146.136000040919 60273.059439156 2023-11-25T01:25:35.543094+00:00 20000076.662000000477 28999999.986000008881 47999999.972999989986 20396145.585000038147 60273.059450577 2023-11-25T01:25:36.529873+00:00 20000076.662999991328 29000000.025999989361 47999999.992000043392 20396145.232999920845 60273.059462179 2023-11-25T01:25:37.532266+00:00 20000076.660000029951 29000000.006000000983 47999999.986000001431 20396145.432000041008 60273.059473781 2023-11-25T01:25:38.534655+00:00 20000076.658999979496 28999999.944000009447 47999999.967000007629 20396145.756999969482 60273.059485382 2023-11-25T01:25:39.537044+00:00 20000076.665000021458 29000000.034000009298 48000000.054000020027 20396145.955000039190 60273.059496984 2023-11-25T01:25:40.539439+00:00 20000076.659999970347 28999999.978999998420 47999999.917999982834 20396145.801999930292 60273.059508405 2023-11-25T01:25:41.526208+00:00 20000076.661000009626 29000000.014999989420 48000000.092000007629 20396145.790000081062 60273.059520188 2023-11-25T01:25:42.544235+00:00 20000076.662000000477 29000000.006000008434 47999999.906999953091 20396145.825999978930 60273.059531609 2023-11-25T01:25:43.531003+00:00 20000076.662999991328 28999999.999000009149 48000000.079000003636 20396146.491999980062 60273.059543211 2023-11-25T01:25:44.533394+00:00 20000076.659999970347 29000000.006999969482 47999999.963999986649 20396145.202999949455 60273.059554812 2023-11-25T01:25:45.535786+00:00 20000076.660000089556 28999999.982999980450 47999999.989000082016 20396145.657000061125 60273.059566414 2023-11-25T01:25:46.538184+00:00 20000076.662999991328 28999999.986000001431 48000000.019999980927 20396145.958999991417 60273.059578016 2023-11-25T01:25:47.540577+00:00 20000076.661999940872 29000000.006000038236 48000000.033999919891 20396145.934999939054 60273.059589542 2023-11-25T01:25:48.536466+00:00 20000076.662000060081 29000000.010999981314 47999999.961000077426 20396145.690000060946 60273.059601219 2023-11-25T01:25:49.545374+00:00 20000076.659999970347 29000000.003000020981 47999999.994000002742 20396145.697000030428 60273.059612565 2023-11-25T01:25:50.525641+00:00 20000076.661000009626 29000000.000000000000 48000000.023999996483 20396145.889999989420 60273.059624347 2023-11-25T01:25:51.543624+00:00 20000076.662999991328 28999999.998000029474 47999999.943000003695 20396146.740000009537 60273.059635768 2023-11-25T01:25:52.530366+00:00 20000076.659999970347 28999999.986999988556 48000000.026999980211 20396146.297999981791 60273.059647370 2023-11-25T01:25:53.532752+00:00 20000076.664000030607 29000000.018000010401 48000000.020999997854 20396145.901999950409 60273.059658972 2023-11-25T01:25:54.535143+00:00 20000076.661000009626 29000000.004999998957 47999999.976000010967 20396146.626000050455 60273.059670573 2023-11-25T01:25:55.537536+00:00 20000076.661000009626 29000000.014999989420 48000000.070999979973 20396146.296000000089 60273.059682175 2023-11-25T01:25:56.539939+00:00 20000076.661000009626 28999999.967999938875 47999999.897000007331 20396146.284999970347 60273.059693596 2023-11-25T01:25:57.526716+00:00 20000076.663999918848 29000000.009000059217 48000000.096000023186 20396146.549000021070 60273.059705379 2023-11-25T01:25:58.544737+00:00 20000076.658000111580 28999999.980999950320 48000000.003000020981 20396146.529000040144 60273.059716800 2023-11-25T01:25:59.531510+00:00 20000076.661999940872 29000000.032999988645 47999999.967999987304 20396146.334999918938 60273.059728402 2023-11-25T01:26:00.533894+00:00 20000076.662000060081 28999999.980000019073 47999999.977999933064 20396146.041000008583 60273.059740003 2023-11-25T01:26:01.536288+00:00 20000076.662999991328 29000000.022999998182 48000000.021000027657 20396147.037000000477 60273.059751605 2023-11-25T01:26:02.538685+00:00 20000076.659999970347 28999999.975000020117 47999999.981000073254 20396146.837000001222 60273.059763026 2023-11-25T01:26:03.525469+00:00 20000076.661999940872 29000000.032999988645 48000000.042999982834 20396146.339000009000 60273.059774628 2023-11-25T01:26:04.527868+00:00 20000076.661000009626 28999999.963999990374 47999999.990000009537 20396145.763999998569 60273.059786411 2023-11-25T01:26:05.545884+00:00 20000076.662000060081 29000000.011999960989 47999999.944000013173 20396145.972999989986 60273.059797832 2023-11-25T01:26:06.532662+00:00 20000076.661000009626 28999999.986000061035 48000000.008000023663 20396146.463000010699 60273.059809433 2023-11-25T01:26:07.535051+00:00 20000076.661999940872 29000000.008999940008 48000000.033999919891 20396146.272999998182 60273.059821035 2023-11-25T01:26:08.537446+00:00 20000076.665000081062 28999999.971999999136 47999999.955000042915 20396147.035999979824 60273.059832637 2023-11-25T01:26:09.539848+00:00 20000076.659999970347 29000000.027000069618 48000000.036999940872 20396146.342999991030 60273.059844058 2023-11-25T01:26:10.526640+00:00 20000076.659999970347 29000000.010999921709 47999999.991999976337 20396146.114000018686 60273.059855841 2023-11-25T01:26:11.544658+00:00 20000076.660000000149 28999999.977000001818 48000000.000000000000 20396146.765999969095 60273.059867262 2023-11-25T01:26:12.531429+00:00 20000076.662999998778 29000000.039000000805 48000000.057999998331 20396146.692000001669 60273.059878863 2023-11-25T01:26:13.533820+00:00 20000076.662000000477 28999999.974999990314 47999999.944999992847 20396146.574000000954 60273.059890465 2023-11-25T01:26:14.536212+00:00 20000076.661000009626 29000000.004000011832 48000000.038999997079 20396146.821000039577 60273.059902067 2023-11-25T01:26:15.538603+00:00 20000076.660999998450 28999999.972999989986 47999999.928000003099 20396146.949999991804 60273.059913669 2023-11-25T01:26:16.541002+00:00 20000076.664999991655 29000000.000000000000 48000000.034999996424 20396146.425000008196 60273.059925090 2023-11-25T01:26:17.527776+00:00 20000076.657999988645 29000000.030000001192 48000000.022000007331 20396146.366999980062 60273.059936873 2023-11-25T01:26:18.545794+00:00 20000076.661000009626 28999999.997999999672 47999999.967000007629 20396147.342999991030 60273.059948293 2023-11-25T01:26:19.532567+00:00 20000076.662999991328 29000000.011000040919 48000000.069000013173 20396146.960999969393 60273.059959895 2023-11-25T01:26:20.534963+00:00 20000076.661000009626 28999999.991999980062 47999999.997999973595 20396146.909000039101 60273.059971316 2023-11-25T01:26:21.521733+00:00 20000076.662000000477 28999999.987999979407 47999999.941000036895 20396147.129000011832 60273.059983099 2023-11-25T01:26:22.539750+00:00 20000076.662000000477 29000000.000000000000 47999999.975999951363 20396146.696999970824 60273.059994701 2023-11-25T01:26:23.542145+00:00 20000076.660999979824 28999999.985000010580 48000000.021999962628 20396147.206000030041 60273.060006122 2023-11-25T01:26:24.528915+00:00 20000076.662000030279 29000000.028000000864 48000000.010000109673 20396147.838999990374 60273.060017904 2023-11-25T01:26:25.546933+00:00 20000076.661000009626 28999999.996999979019 47999999.985999941826 20396147.685999989510 60273.060029325 2023-11-25T01:26:26.533699+00:00 20000076.662999991328 29000000.002000030130 47999999.922000050545 20396147.302000049502 60273.060040927 2023-11-25T01:26:27.536093+00:00 20000076.660999950022 28999999.981999989599 48000000.059999942780 20396147.135999921709 60273.060052454 2023-11-25T01:26:28.531981+00:00 20000076.661000009626 29000000.018000010401 48000000.021999962628 20396147.219000101089 60273.060064130 2023-11-25T01:26:29.540884+00:00 20000076.660000029951 28999999.998999949545 48000000.010000109673 20396148.134999990463 60273.060075476 2023-11-25T01:26:30.521151+00:00 20000076.662000000477 29000000.003000020981 48000000.028999917209 20396148.122999910265 60273.060087259 2023-11-25T01:26:31.539173+00:00 20000076.662000000477 28999999.967000011355 47999999.981999993324 20396147.478000041097 60273.060098936 2023-11-25T01:26:32.548071+00:00 20000076.662000000477 29000000.021999958903 47999999.925999999046 20396147.284000039101 60273.060110282 2023-11-25T01:26:33.528333+00:00 20000076.661000009626 29000000.002000089735 48000000.069000013173 20396147.013999938965 60273.060122064 2023-11-25T01:26:34.546351+00:00 20000076.660999950022 28999999.992999911308 47999999.968000002205 20396147.264000058174 60273.060133485 2023-11-25T01:26:35.533126+00:00 20000076.662000000477 29000000.016000028700 47999999.990000009537 20396147.802999969572 60273.060145087 2023-11-25T01:26:36.535519+00:00 20000076.665000021458 29000000.004000071436 48000000.040999978781 20396147.878000020981 60273.060156508 2023-11-25T01:26:37.522290+00:00 20000076.657000008970 29000000.012999888510 47999999.990999996662 20396147.697999950498 60273.060168291 2023-11-25T01:26:38.540312+00:00 20000076.661999940872 28999999.968000050634 47999999.939999997616 20396147.346000079066 60273.060179711 2023-11-25T01:26:39.527083+00:00 20000076.663000110537 29000000.000000000000 48000000.046999990940 20396147.946999911219 60273.060191313 2023-11-25T01:26:40.529476+00:00 20000076.660999890417 28999999.991999980062 47999999.962000012398 20396148.137000080198 60273.060203096 2023-11-25T01:26:41.547492+00:00 20000076.661000009626 29000000.034000039101 48000000.096000023186 20396147.011999960989 60273.060214517 2023-11-25T01:26:42.534266+00:00 20000076.662999991328 28999999.955999970436 47999999.888000011444 20396147.791999939829 60273.060226119 2023-11-25T01:26:43.536656+00:00 20000076.659000039101 29000000.028000000864 48000000.056999981403 20396147.840000029653 60273.060237721 2023-11-25T01:26:44.539055+00:00 20000076.662000060081 28999999.978000041097 48000000.001999966800 20396148.004999998957 60273.060249322 2023-11-25T01:26:45.541454+00:00 20000076.662999991328 29000000.019999980927 47999999.981999993324 20396147.394000049680 60273.060260743 2023-11-25T01:26:46.528226+00:00 20000076.659999970347 28999999.980000019073 48000000.055000066757 20396147.207000020891 60273.060272345 2023-11-25T01:26:47.530625+00:00 20000076.664000030607 29000000.013000011444 47999999.965999960899 20396147.630999919027 60273.060283947 2023-11-25T01:26:48.533013+00:00 20000076.659999970347 29000000.004000000656 47999999.944000013173 20396147.580000039190 60273.060295549 2023-11-25T01:26:49.535407+00:00 20000076.659999970347 28999999.986999999732 48000000.067999958992 20396147.366999980062 60273.060306970 2023-11-25T01:26:50.522177+00:00 20000076.664000030607 29000000.006999999285 48000000.000000000000 20396147.809000018984 60273.060318752 2023-11-25T01:26:51.540200+00:00 20000076.661999940872 29000000.006000000983 48000000.025000102818 20396147.980999950320 60273.060330354 2023-11-25T01:26:52.542600+00:00 20000076.660000089556 29000000.004999998957 47999999.911999940872 20396148.295000080019 60273.060341775 2023-11-25T01:26:53.529378+00:00 20000076.661999940872 28999999.997999999672 48000000.001000046730 20396147.984999999404 60273.060353377 2023-11-25T01:26:54.531774+00:00 20000076.661000009626 28999999.995000001043 48000000.052999973297 20396147.521999999881 60273.060364979 2023-11-25T01:26:55.534166+00:00 20000076.662999991328 29000000.001000020653 48000000.019999980927 20396147.809999998659 60273.060376581 2023-11-25T01:26:56.536564+00:00 20000076.662000060081 29000000.009999990463 47999999.972999997437 20396148.372000001371 60273.060388002 2023-11-25T01:26:57.523336+00:00 20000076.659999970347 28999999.996999979019 48000000.103000000119 20396147.289999991655 60273.060399784 2023-11-25T01:26:58.541353+00:00 20000076.661000009626 28999999.994000021368 47999999.898000001907 20396147.725000008941 60273.060411205 2023-11-25T01:26:59.528125+00:00 20000076.664000030607 29000000.024999979883 47999999.979999989271 20396148.319999989122 60273.060422820 2023-11-25T01:27:00.531672+00:00 20000076.661999940872 28999999.969000041485 48000000.081000000238 20396147.763999998569 60273.060434422 2023-11-25T01:27:01.534064+00:00 20000076.657999988645 29000000.004000011832 47999999.928000003099 20396147.386999990791 60273.060446024 2023-11-25T01:27:02.536454+00:00 20000076.662000060081 29000000.018999990076 47999999.986000001431 20396148.508000019938 60273.060457625 2023-11-25T01:27:03.538851+00:00 20000076.662999991328 28999999.986000001431 48000000.021000027657 20396148.507999990135 60273.060469047 2023-11-25T01:27:04.525628+00:00 20000076.662999991328 28999999.983999971300 48000000.046999990940 20396148.486000001431 60273.060480829 2023-11-25T01:27:05.543648+00:00 20000076.660000000149 29000000.024000048637 47999999.974999956787 20396149.177999999374 60273.060492250 2023-11-25T01:27:06.530422+00:00 20000076.660000000149 28999999.992999911308 47999999.993000030518 20396148.674000021070 60273.060503852 2023-11-25T01:27:07.532815+00:00 20000076.661999989301 28999999.985000010580 48000000.016000032425 20396148.757999960333 60273.060515273 2023-11-25T01:27:08.519590+00:00 20000076.662000000477 29000000.021000031382 48000000.044999957085 20396149.008999999613 60273.060527056 2023-11-25T01:27:09.537603+00:00 20000076.660999998450 29000000.009999990463 47999999.937999956310 20396148.354000028223 60273.060538657 2023-11-25T01:27:10.539995+00:00 20000076.661000009626 28999999.988000039011 48000000.014999993145 20396148.584999978542 60273.060550078 2023-11-25T01:27:11.526768+00:00 20000076.662000000477 28999999.996999979019 47999999.928000092506 20396148.315999981016 60273.060561861 2023-11-25T01:27:12.544785+00:00 20000076.660000000149 29000000.003000020981 48000000.043999910355 20396148.754999998957 60273.060573282 2023-11-25T01:27:13.531562+00:00 20000076.662000000477 28999999.988000039011 48000000.025000102818 20396148.704000059515 60273.060584884 2023-11-25T01:27:14.533957+00:00 20000076.664000000805 29000000.004999998957 48000000.011999957263 20396148.796999990940 60273.060596305 2023-11-25T01:27:15.520724+00:00 20000076.662000000477 28999999.974999900907 47999999.965999960899 20396148.454999979585 60273.060608087 2023-11-25T01:27:16.538739+00:00 20000076.657999988645 29000000.032000061125 47999999.986000061035 20396148.069999989122 60273.060619508 2023-11-25T01:27:17.525502+00:00 20000076.664999991655 28999999.993999961764 48000000.018000006676 20396148.671999990940 60273.060631110 2023-11-25T01:27:18.527899+00:00 20000076.660000029951 29000000.003000020981 48000000.006999999285 20396148.660000029951 60273.060642892 2023-11-25T01:27:19.545924+00:00 20000076.659999970347 29000000.008000019938 48000000.004000000656 20396148.461999949068 60273.060654313 2023-11-25T01:27:20.532683+00:00 20000076.660000029951 28999999.998000029474 47999999.978000000119 20396148.412999991328 60273.060665915 2023-11-25T01:27:21.535073+00:00 20000076.663999971002 28999999.986999988556 48000000.020999997854 20396147.830000039190 60273.060677517 2023-11-25T01:27:22.537465+00:00 20000076.664000030607 28999999.982999920845 47999999.997000008821 20396148.396999958903 60273.060689119 2023-11-25T01:27:23.539854+00:00 20000076.657999988645 29000000.007000088692 47999999.994999997318 20396149.027000069618 60273.060700645 2023-11-25T01:27:24.535736+00:00 20000076.662000000477 29000000.014999989420 48000000.013999998569 20396149.162999991328 60273.060712247 2023-11-25T01:27:25.538133+00:00 20000076.664999961853 28999999.993999999017 47999999.949000000954 20396148.855999950320 60273.060723668 2023-11-25T01:27:26.524906+00:00 20000076.660000029951 28999999.975999999791 47999999.969999969006 20396148.616000059992 60273.060735269 2023-11-25T01:27:27.527293+00:00 20000076.657999988645 29000000.008999999613 48000000.087000012398 20396148.960000038147 60273.060747052 2023-11-25T01:27:28.545308+00:00 20000076.666000008583 29000000.015999991447 47999999.962000012398 20396149.556999921799 60273.060758473 2023-11-25T01:27:29.532081+00:00 20000076.661000009626 28999999.995000001043 47999999.960000038147 20396149.175000071526 60273.060770075 2023-11-25T01:27:30.534468+00:00 20000076.659999970347 28999999.986000001431 47999999.992999911308 20396148.566999908537 60273.060781677 2023-11-25T01:27:31.536860+00:00 20000076.663999971002 29000000.006999999285 48000000.072000026703 20396148.957000020891 60273.060793278 2023-11-25T01:27:32.539255+00:00 20000076.660000089556 29000000.013000011444 47999999.937999956310 20396149.139000058174 60273.060804700 2023-11-25T01:27:33.526031+00:00 20000076.661000009626 29000000.008000019938 48000000.070000052452 20396148.873999949545 60273.060816301 2023-11-25T01:27:34.528422+00:00 20000076.662999991328 29000000.006999969482 48000000.021999962628 20396148.749000068754 60273.060827903 2023-11-25T01:27:35.530816+00:00 20000076.658999919891 28999999.962000008672 47999999.944000013173 20396149.687999960035 60273.060839505 2023-11-25T01:27:36.533208+00:00 20000076.661000009626 29000000.013999998569 48000000.002000093460 20396149.786999940872 60273.060851106 2023-11-25T01:27:37.535593+00:00 20000076.662999991328 29000000.004000011832 48000000.048999913037 20396148.854000091553 60273.060862708 2023-11-25T01:27:38.537993+00:00 20000076.662000060081 29000000.005999978632 47999999.991999976337 20396149.227000001818 60273.060874310 2023-11-25T01:27:39.540389+00:00 20000076.661999940872 28999999.995999988168 47999999.938000082970 20396149.301999930292 60273.060885731 2023-11-25T01:27:40.527171+00:00 20000076.662000060081 29000000.016000028700 48000000.028999917209 20396149.407000061125 60273.060897333 2023-11-25T01:27:41.529561+00:00 20000076.659999970347 28999999.991999980062 48000000.016000002623 20396150.020999908447 60273.060908935 2023-11-25T01:27:42.531956+00:00 20000076.661000009626 28999999.992000039667 48000000.008000001311 20396149.354000091553 60273.060920537 2023-11-25T01:27:43.534347+00:00 20000076.661000009626 29000000.001999970526 48000000.009999990463 20396149.530999898911 60273.060931957 2023-11-25T01:27:44.521119+00:00 20000076.662999991328 29000000.009999990463 47999999.988000012934 20396149.299000021070 60273.060943740 2023-11-25T01:27:45.539132+00:00 20000076.661000009626 28999999.978000041097 48000000.033000022173 20396148.953999999911 60273.060955342 2023-11-25T01:27:46.541526+00:00 20000076.659999970347 29000000.001999970526 47999999.875999987125 20396149.578000001609 60273.060966763 2023-11-25T01:27:47.528303+00:00 20000076.664999961853 29000000.006999969482 48000000.080999970436 20396149.473999999464 60273.060978365 2023-11-25T01:27:48.530705+00:00 20000076.660000089556 28999999.988000039011 48000000.030000030994 20396149.995000001043 60273.060989967 2023-11-25T01:27:49.533096+00:00 20000076.661000009626 29000000.022999998182 47999999.962999999523 20396150.258999999613 60273.061001568 2023-11-25T01:27:50.535489+00:00 20000076.663999918848 28999999.993999961764 47999999.964999966323 20396149.017000000924 60273.061012989 2023-11-25T01:27:51.522259+00:00 20000076.659000039101 28999999.995000001043 48000000.080000042915 20396149.653000000864 60273.061024772 2023-11-25T01:27:52.540275+00:00 20000076.661000009626 29000000.001999970526 47999999.940999977291 20396149.748999979347 60273.061036193 2023-11-25T01:27:53.527047+00:00 20000076.661000009626 29000000.022999998182 48000000.034000039101 20396148.931000020355 60273.061047794 2023-11-25T01:27:54.529439+00:00 20000076.661999940872 28999999.978999968618 48000000.010999917984 20396149.426999989897 60273.061059577 2023-11-25T01:27:55.547459+00:00 20000076.662999991328 29000000.009000059217 47999999.968000046909 20396150.228000018746 60273.061070998 2023-11-25T01:27:56.534240+00:00 20000076.662999991328 28999999.988000039011 47999999.967000007629 20396150.011999990791 60273.061082600 2023-11-25T01:27:57.536631+00:00 20000076.658000111580 29000000.003999948502 48000000.028999917209 20396150.125999990851 60273.061094020 2023-11-25T01:27:58.523394+00:00 20000076.662999991328 28999999.988000039011 47999999.983000040054 20396149.880000028759 60273.061105804 2023-11-25T01:27:59.541417+00:00 20000076.664000000805 29000000.026000019163 47999999.980000019073 20396149.846999999136 60273.061117224 2023-11-25T01:28:00.528179+00:00 20000076.660000000149 29000000.016999959946 48000000.057000041008 20396150.762999951839 60273.061128826 2023-11-25T01:28:01.530574+00:00 20000076.660999998450 28999999.985000010580 48000000.011999957263 20396150.471999999136 60273.061140428 2023-11-25T01:28:02.532964+00:00 20000076.662000000477 28999999.993000000715 47999999.952999949455 20396150.057000041008 60273.061152030 2023-11-25T01:28:03.535357+00:00 20000076.660000000149 29000000.006999999285 48000000.076999999583 20396150.497999969870 60273.061163631 2023-11-25T01:28:04.537749+00:00 20000076.664000000805 29000000.006000000983 47999999.893999986351 20396150.119000021368 60273.061175158 2023-11-25T01:28:05.533631+00:00 20000076.662000000477 28999999.956999998540 48000000.082000002265 20396150.528000000864 60273.061186835 2023-11-25T01:28:06.542530+00:00 20000076.659000009298 29000000.030999988317 48000000.013000011444 20396150.452000018209 60273.061198181 2023-11-25T01:28:07.522800+00:00 20000076.660999979824 28999999.980000019073 47999999.961999982595 20396150.303999960423 60273.061209963 2023-11-25T01:28:08.540818+00:00 20000076.660000000149 29000000.006999999285 47999999.921000033617 20396150.309999998659 60273.061221384 2023-11-25T01:28:09.527594+00:00 20000076.665000021458 29000000.008999999613 48000000.035999946296 20396150.740000009537 60273.061232986 2023-11-25T01:28:10.529987+00:00 20000076.660999979824 28999999.988000009209 48000000.029000036418 20396150.489000018686 60273.061244588 2023-11-25T01:28:11.532380+00:00 20000076.662000000477 28999999.982999980450 48000000.012999951839 20396151.254000011832 60273.061256189 2023-11-25T01:28:12.534774+00:00 20000076.660000029951 29000000.033999979496 48000000.017000019550 20396149.429000020027 60273.061267791 2023-11-25T01:28:13.537166+00:00 20000076.664999961853 29000000.008000019938 47999999.978999972343 20396149.730999950320 60273.061279212 2023-11-25T01:28:14.523946+00:00 20000076.661000009626 28999999.977000001818 47999999.985000006855 20396150.322000030428 60273.061290995 2023-11-25T01:28:15.541973+00:00 20000076.657000008970 28999999.988000039011 48000000.024000048637 20396150.998999949545 60273.061302416 2023-11-25T01:28:16.528749+00:00 20000076.665000021458 29000000.037999991328 47999999.975999951363 20396150.581000089645 60273.061314018 2023-11-25T01:28:17.531143+00:00 20000076.659999970347 28999999.981000009924 48000000.044000029564 20396149.702999949455 60273.061325620 2023-11-25T01:28:18.533539+00:00 20000076.662999991328 29000000.004999998957 47999999.919000029564 20396149.927000049502 60273.061337221 2023-11-25T01:28:19.535933+00:00 20000076.660000029951 28999999.996999979019 48000000.082999937236 20396149.798999909312 60273.061348642 2023-11-25T01:28:20.522710+00:00 20000076.661000009626 29000000.004999998957 48000000.006999969482 20396151.192000031471 60273.061360244 2023-11-25T01:28:21.525108+00:00 20000076.662000000477 28999999.988000039011 48000000.003000020981 20396150.772999998182 60273.061372027 2023-11-25T01:28:22.543126+00:00 20000076.662999991328 28999999.998000029474 47999999.972000002861 20396150.312000039965 60273.061383448 2023-11-25T01:28:23.529904+00:00 20000076.661000009626 29000000.004999998957 47999999.955000042915 20396150.515999909490 60273.061395050 2023-11-25T01:28:24.532297+00:00 20000076.658999979496 29000000.008000019938 48000000.065999977291 20396150.650000099093 60273.061406652 2023-11-25T01:28:25.534694+00:00 20000076.664999961853 28999999.997999910265 47999999.957999937236 20396150.731999989599 60273.061418253 2023-11-25T01:28:26.537082+00:00 20000076.659000039101 29000000.004999998957 47999999.999999992549 20396150.481999989599 60273.061429674 2023-11-25T01:28:27.523855+00:00 20000076.664000030607 28999999.976000070572 47999999.991000011563 20396150.537999991328 60273.061441457 2023-11-25T01:28:28.541878+00:00 20000076.661999940872 29000000.021999958903 48000000.087999999523 20396150.820999979973 60273.061452826 2023-11-25T01:28:29.524204+00:00 20000076.661000009626 29000000.004000071436 47999999.947999976575 20396150.927000049502 60273.061464582 2023-11-25T01:28:30.539858+00:00 20000076.659999970347 28999999.978999968618 48000000.002999991179 20396150.847999930382 60273.061476184 2023-11-25T01:28:31.542252+00:00 20000076.662999991328 29000000.013000011444 48000000.006000041962 20396150.943000078201 60273.061487710 2023-11-25T01:28:32.538143+00:00 20000076.661000009626 28999999.991999980062 47999999.938999950886 20396150.282999988645 60273.061499312 2023-11-25T01:28:33.540537+00:00 20000076.662000060081 29000000.011000040919 47999999.990000009537 20396150.893000010401 60273.061510733 2023-11-25T01:28:34.527311+00:00 20000076.661999940872 28999999.986999988556 48000000.009000003338 20396150.414999961853 60273.061522335 2023-11-25T01:28:35.529709+00:00 20000076.659000039101 29000000.006999969482 48000000.041000008583 20396150.866999980062 60273.061533936 2023-11-25T01:28:36.532103+00:00 20000076.666000008583 29000000.003000020981 47999999.972999989986 20396151.309000018984 60273.061545538 2023-11-25T01:28:37.534500+00:00 20000076.657999988645 28999999.987999919802 47999999.996000051498 20396151.271999958903 60273.061556959 2023-11-25T01:28:38.521271+00:00 20000076.664000030607 28999999.986000061035 48000000.018999926746 20396150.680000070482 60273.061568742 2023-11-25T01:28:39.539291+00:00 20000076.659999970347 29000000.019000001252 48000000.011000037193 20396150.271999999881 60273.061580344 2023-11-25T01:28:40.541689+00:00 20000076.662999991328 28999999.989000000060 47999999.996999979019 20396150.949000000954 60273.061591765 2023-11-25T01:28:41.528466+00:00 20000076.661000009626 29000000.017000000924 48000000.049000017345 20396150.932999998331 60273.061603366 2023-11-25T01:28:42.530863+00:00 20000076.661000009626 28999999.980999991298 47999999.988999962807 20396150.951000008732 60273.061614968 2023-11-25T01:28:43.533257+00:00 20000076.659999970347 29000000.016999989748 47999999.996000051498 20396151.495999988168 60273.061626570 2023-11-25T01:28:44.535646+00:00 20000076.662000060081 29000000.024000018835 47999999.978999972343 20396150.924000009894 60273.061637991 2023-11-25T01:28:45.522419+00:00 20000076.661999940872 28999999.965999990702 48000000.016000032425 20396150.956999991089 60273.061649774 2023-11-25T01:28:46.540436+00:00 20000076.664000030607 28999999.983000010252 47999999.987999923527 20396151.467999991030 60273.061661195 2023-11-25T01:28:47.527213+00:00 20000076.661999940872 29000000.005999978632 47999999.996000051498 20396151.487000018358 60273.061672796 2023-11-25T01:28:48.529605+00:00 20000076.657000061125 29000000.016000028700 47999999.972000002861 20396151.308999989182 60273.061684579 2023-11-25T01:28:49.547617+00:00 20000076.662999991328 28999999.996999979019 47999999.967999987304 20396151.656000021845 60273.061696000 2023-11-25T01:28:50.534387+00:00 20000076.659999970347 29000000.019999980927 48000000.073000006378 20396151.486000001431 60273.061707602 2023-11-25T01:28:51.536778+00:00 20000076.662000060081 28999999.979000028223 47999999.925999999046 20396151.964999999851 60273.061719023 2023-11-25T01:28:52.523554+00:00 20000076.662000000477 28999999.995000001043 48000000.020999968052 20396151.213999990374 60273.061730805 2023-11-25T01:28:53.541573+00:00 20000076.660999998450 28999999.987999979407 48000000.039000026882 20396150.814000010490 60273.061742226 2023-11-25T01:28:54.528350+00:00 20000076.662000000477 29000000.026000019163 48000000.000000000000 20396151.457000020891 60273.061753828 2023-11-25T01:28:55.530750+00:00 20000076.658999990672 29000000.010999981314 47999999.990999996662 20396151.091999951750 60273.061765430 2023-11-25T01:28:56.533142+00:00 20000076.662999998778 28999999.979000028223 47999999.926999993622 20396152.177000049502 60273.061777032 2023-11-25T01:28:57.535533+00:00 20000076.662999998778 28999999.993999961764 48000000.074999988079 20396151.023999989033 60273.061788633 2023-11-25T01:28:58.537931+00:00 20000076.662999991328 29000000.014000058174 47999999.970000028610 20396150.892000019550 60273.061800054 2023-11-25T01:28:59.524699+00:00 20000076.659000009298 28999999.986999988556 47999999.975999951363 20396150.905999958515 60273.061811837 2023-11-25T01:29:00.542705+00:00 20000076.662999991328 29000000.000999931246 47999999.989000082016 20396151.271000031382 60273.061823258 2023-11-25T01:29:01.529489+00:00 20000076.661000009626 29000000.007000088692 48000000.036000013351 20396151.349999960512 60273.061834860 2023-11-25T01:29:02.531879+00:00 20000076.661000009626 28999999.998999949545 48000000.043999910355 20396151.677000049502 60273.061846462 2023-11-25T01:29:03.534273+00:00 20000076.662000000477 28999999.996000051498 47999999.967000007629 20396151.230999950320 60273.061858064 2023-11-25T01:29:04.536667+00:00 20000076.660999979824 29000000.021999958903 48000000.014000058174 20396151.616000059992 60273.061869484 2023-11-25T01:29:05.523436+00:00 20000076.662000000477 28999999.985000010580 48000000.018000006676 20396150.526000019163 60273.061881086 2023-11-25T01:29:06.525828+00:00 20000076.662000000477 29000000.013999938965 47999999.957999937236 20396150.937999960035 60273.061892868 2023-11-25T01:29:07.543851+00:00 20000076.662000000477 29000000.002000089735 48000000.088999986649 20396151.337999939919 60273.061904290 2023-11-25T01:29:08.530629+00:00 20000076.662000000477 29000000.006999969482 47999999.889000058174 20396152.174000021070 60273.061915891 2023-11-25T01:29:09.533024+00:00 20000076.658999979496 28999999.980000019073 48000000.000999927521 20396152.320000048727 60273.061927493 2023-11-25T01:29:10.535416+00:00 20000076.664000030607 29000000.018999930471 48000000.083999998868 20396151.135999921709 60273.061939095 2023-11-25T01:29:11.537816+00:00 20000076.659999970347 28999999.977000001818 47999999.955000013113 20396150.969000101089 60273.061950622 2023-11-25T01:29:12.533701+00:00 20000076.662000000477 29000000.019000049680 48000000.003999993205 20396151.289999961853 60273.061962224 2023-11-25T01:29:13.536095+00:00 20000076.661000009626 28999999.980000019073 48000000.018000006676 20396151.870999928564 60273.061973644 2023-11-25T01:29:14.522877+00:00 20000076.660000029951 29000000.000999931246 48000000.005000002682 20396152.004999998957 60273.061985246 2023-11-25T01:29:15.525271+00:00 20000076.662999991328 29000000.014000058174 48000000.008000023663 20396151.816000100225 60273.061997029 2023-11-25T01:29:16.543285+00:00 20000076.662000000477 28999999.978000000119 47999999.954000003636 20396151.445999979973 60273.062008450 2023-11-25T01:29:17.530058+00:00 20000076.661000009626 29000000.013999998569 48000000.006999969482 20396151.425999999046 60273.062020051 2023-11-25T01:29:18.532451+00:00 20000076.662999931723 28999999.982999999076 48000000.009999990463 20396151.620999928564 60273.062031653 2023-11-25T01:29:19.534840+00:00 20000076.662000060081 29000000.021000001580 47999999.976999998093 20396151.484000090510 60273.062043255 2023-11-25T01:29:20.537237+00:00 20000076.659999970347 28999999.988999988884 48000000.030000030994 20396151.555999990553 60273.062054676 2023-11-25T01:29:21.524017+00:00 20000076.662000060081 29000000.006000008434 47999999.998999953270 20396151.235999941826 60273.062066459 2023-11-25T01:29:22.542043+00:00 20000076.662999991328 29000000.002000000328 47999999.910000093281 20396151.881000038236 60273.062077880 2023-11-25T01:29:23.528822+00:00 20000076.659999970347 28999999.986999988556 48000000.044999957085 20396151.570999979973 60273.062089481 2023-11-25T01:29:24.531212+00:00 20000076.659000039101 29000000.013000011444 48000000.001000046730 20396151.455000039190 60273.062101083 2023-11-25T01:29:25.533610+00:00 20000076.661999940872 28999999.996999979019 48000000.060999989510 20396151.662999991328 60273.062112685 2023-11-25T01:29:26.536000+00:00 20000076.662999991328 28999999.994000021368 47999999.952000021935 20396151.750000000000 60273.062124287 2023-11-25T01:29:27.538394+00:00 20000076.661000009626 28999999.982999980450 48000000.018999926746 20396152.009999990463 60273.062135708 2023-11-25T01:29:28.525168+00:00 20000076.664000030607 29000000.012000020593 48000000.049000017345 20396151.166000008583 60273.062147491 2023-11-25T01:29:29.543193+00:00 20000076.659000039101 28999999.995999988168 47999999.977999933064 20396152.077000018209 60273.062158911 2023-11-25T01:29:30.529972+00:00 20000076.662999991328 28999999.996999979019 47999999.990000009537 20396151.921999931335 60273.062170513 2023-11-25T01:29:31.532367+00:00 20000076.659999970347 29000000.018999990076 47999999.980000019073 20396152.186999998987 60273.062181935 2023-11-25T01:29:32.519143+00:00 20000076.666000008583 28999999.997000038624 48000000.023000001907 20396152.179999999702 60273.062193717 2023-11-25T01:29:33.537162+00:00 20000076.656000021845 29000000.008999999613 48000000.010999992490 20396151.666999999434 60273.062205138 2023-11-25T01:29:34.523935+00:00 20000076.663999918848 29000000.004999998957 47999999.998000010848 20396151.861999999732 60273.062216740 2023-11-25T01:29:35.526337+00:00 20000076.661000009626 28999999.990999940783 48000000.020999997854 20396151.649000000209 60273.062228523 2023-11-25T01:29:36.544361+00:00 20000076.665000081062 29000000.016000028700 47999999.926999993622 20396152.504999998957 60273.062239944 2023-11-25T01:29:37.531134+00:00 20000076.656000021845 28999999.996000051498 48000000.008000023663 20396152.569000009447 60273.062251545 2023-11-25T01:29:38.533526+00:00 20000076.663999918848 28999999.985000010580 48000000.061999976635 20396151.872999999672 60273.062262966 2023-11-25T01:29:39.520304+00:00 20000076.662000060081 28999999.998999949545 47999999.946000039577 20396152.555000010878 60273.062274749 2023-11-25T01:29:40.538323+00:00 20000076.657999988645 28999999.998000029474 48000000.013999998569 20396152.160000000149 60273.062286170 2023-11-25T01:29:41.525092+00:00 20000076.664000030607 29000000.021999958903 47999999.978999972343 20396151.508999999613 60273.062297772 2023-11-25T01:29:42.527489+00:00 20000076.661999940872 28999999.976000070572 48000000.064000010490 20396152.162000000477 60273.062309374 2023-11-25T01:29:43.529888+00:00 20000076.662000060081 29000000.019999980927 48000000.015000052750 20396152.463999990374 60273.062320976 2023-11-25T01:29:44.532282+00:00 20000076.661999940872 28999999.980000019073 47999999.893000006676 20396152.328999999911 60273.062332577 2023-11-25T01:29:45.534670+00:00 20000076.662000060081 28999999.986999988556 48000000.050999999046 20396151.741000000387 60273.062344179 2023-11-25T01:29:46.537068+00:00 20000076.660999998450 29000000.015999909490 47999999.977999933064 20396152.333999991417 60273.062355781 2023-11-25T01:29:47.539462+00:00 20000076.660000000149 29000000.001000050455 48000000.017000079155 20396152.190000001341 60273.062367202 2023-11-25T01:29:48.526228+00:00 20000076.661999989301 29000000.003000020981 48000000.039999961853 20396152.550999999046 60273.062378803 2023-11-25T01:29:49.528624+00:00 20000076.662999998778 28999999.995999928564 47999999.930999986827 20396152.518000010401 60273.062390405 2023-11-25T01:29:50.531021+00:00 20000076.660000011325 28999999.998000029474 48000000.003000020981 20396152.528000000864 60273.062402007 2023-11-25T01:29:51.533414+00:00 20000076.663999989629 29000000.017000079155 48000000.019999980927 20396153.029000040144 60273.062413534 2023-11-25T01:29:52.529298+00:00 20000076.659000009298 28999999.989999890327 48000000.018000006676 20396152.539999961853 60273.062425211 2023-11-25T01:29:53.538195+00:00 20000076.662999991328 28999999.993999999017 47999999.949999928474 20396152.846000019461 60273.062436813 2023-11-25T01:29:54.540590+00:00 20000076.661000009626 29000000.021000009030 48000000.053000092506 20396152.907999988645 60273.062448339 2023-11-25T01:29:55.536475+00:00 20000076.660999979824 28999999.956999998540 47999999.959000006318 20396152.222999989986 60273.062459941 2023-11-25T01:29:56.538874+00:00 20000076.662000000477 29000000.028999980539 48000000.045000001788 20396152.615000009537 60273.062471362 2023-11-25T01:29:57.525650+00:00 20000076.663000021130 29000000.015000019222 48000000.050999976695 20396152.629000071436 60273.062482963 2023-11-25T01:29:58.528038+00:00 20000076.658999979496 28999999.991999980062 48000000.016000002623 20396152.912999991328 60273.062494565 2023-11-25T01:29:59.530434+00:00 20000076.662000000477 28999999.971999999136 47999999.923999987543 20396153.150999899954 60273.062506167 2023-11-25T01:30:00.532817+00:00 20000076.664000030607 29000000.017000019550 47999999.976000010967 20396152.830000039190 60273.062517588 2023-11-25T01:30:01.519589+00:00 20000076.657999988645 28999999.986999958754 47999999.985000006855 20396152.904000040144 60273.062529370 2023-11-25T01:30:02.537609+00:00 20000076.662000000477 29000000.003000020981 47999999.990000009537 20396153.060999989510 60273.062540973 2023-11-25T01:30:03.540011+00:00 20000076.662000000477 29000000.014999989420 48000000.000999987125 20396152.944999929518 60273.062552393 2023-11-25T01:30:04.526784+00:00 20000076.661000009626 28999999.984000030905 48000000.014999993145 20396153.030000090599 60273.062563995 2023-11-25T01:30:05.529174+00:00 20000076.662999991328 28999999.992999970913 48000000.002000026405 20396152.832999940962 60273.062575597 2023-11-25T01:30:06.531569+00:00 20000076.662999991328 29000000.022999998182 47999999.972999930382 20396152.470000028610 60273.062587199 2023-11-25T01:30:07.533966+00:00 20000076.658999979496 28999999.991000000387 48000000.008000023663 20396153.332999940962 60273.062598620 2023-11-25T01:30:08.520744+00:00 20000076.662999991328 29000000.004999998957 48000000.050000071526 20396153.246000051498 60273.062610402 2023-11-25T01:30:09.538756+00:00 20000076.662000000477 29000000.008999999613 47999999.950999982655 20396152.281000021845 60273.062621824 2023-11-25T01:30:10.525536+00:00 20000076.659000039101 28999999.986000001431 48000000.106999993324 20396152.830999970436 60273.062633425 2023-11-25T01:30:11.527938+00:00 20000076.664999961853 28999999.995000001043 47999999.935999989510 20396153.786999940872 60273.062645208 2023-11-25T01:30:12.545954+00:00 20000076.660000029951 29000000.001999970526 47999999.994999997318 20396153.866000059992 60273.062656629 2023-11-25T01:30:13.532725+00:00 20000076.662000060081 29000000.019000049680 47999999.983999967575 20396153.332999940962 60273.062668230 2023-11-25T01:30:14.535119+00:00 20000076.659999970347 28999999.965000029653 47999999.983000040054 20396152.877000089735 60273.062679651 2023-11-25T01:30:15.521885+00:00 20000076.661000009626 29000000.028000000864 48000000.016999959946 20396153.430999990553 60273.062691434 2023-11-25T01:30:16.539900+00:00 20000076.662999991328 29000000.009999990463 48000000.017000079155 20396152.697999950498 60273.062702855 2023-11-25T01:30:17.526674+00:00 20000076.661999940872 28999999.990999940783 48000000.008000001311 20396153.532999988645 60273.062714457 2023-11-25T01:30:18.529070+00:00 20000076.660000089556 28999999.995000001043 47999999.998999997973 20396153.897999998182 60273.062726059 2023-11-25T01:30:19.531467+00:00 20000076.661999940872 29000000.006000038236 48000000.000000000000 20396152.976000070572 60273.062737660 2023-11-25T01:30:20.533863+00:00 20000076.661000009626 28999999.995000001043 47999999.979999989271 20396153.491999980062 60273.062749262 2023-11-25T01:30:21.536250+00:00 20000076.662999991328 28999999.991999980062 48000000.042000032961 20396153.199999928474 60273.062760683 2023-11-25T01:30:22.523023+00:00 20000076.661000009626 28999999.993999961764 47999999.979000002146 20396152.986999988556 60273.062772466 2023-11-25T01:30:23.541042+00:00 20000076.659000039101 29000000.002000089735 47999999.999000012875 20396153.264000058174 60273.062783887 2023-11-25T01:30:24.527815+00:00 20000076.662999991328 29000000.034999970347 48000000.037000000477 20396153.431000001729 60273.062795489 2023-11-25T01:30:25.530214+00:00 20000076.659999970347 28999999.985999941826 47999999.987999983132 20396153.763999998569 60273.062807091 2023-11-25T01:30:26.532609+00:00 20000076.664000030607 28999999.981000069529 47999999.946999967098 20396153.416999999434 60273.062818692 2023-11-25T01:30:27.535009+00:00 20000076.659999970347 29000000.001999970526 47999999.964000053704 20396152.785000000149 60273.062830113 2023-11-25T01:30:28.521778+00:00 20000076.664000030607 29000000.021000031382 48000000.088999986649 20396153.214000001550 60273.062841715 2023-11-25T01:30:29.524175+00:00 20000076.658999919891 28999999.980999950320 47999999.968000046909 20396152.633999999613 60273.062853497 2023-11-25T01:30:30.542201+00:00 20000076.662999991328 29000000.026999998838 48000000.000000000000 20396153.622999981046 60273.062864919 2023-11-25T01:30:31.528968+00:00 20000076.660000089556 28999999.974999990314 48000000.039999961853 20396153.299000021070 60273.062876521 2023-11-25T01:30:32.531371+00:00 20000076.664999961853 29000000.011000011116 47999999.914999961853 20396153.549999978393 60273.062888122 2023-11-25T01:30:33.533769+00:00 20000076.662000060081 29000000.003999989480 48000000.077000021935 20396153.490000009537 60273.062899724 2023-11-25T01:30:34.536167+00:00 20000076.659999970347 29000000.027000010014 48000000.000000000000 20396152.912000000477 60273.062911251 2023-11-25T01:30:35.532051+00:00 20000076.659000039101 28999999.960999999195 47999999.947000026703 20396152.842999991030 60273.062922928 2023-11-25T01:30:36.540956+00:00 20000076.662999991328 29000000.015999998897 48000000.000000000000 20396153.603000018746 60273.062934273 2023-11-25T01:30:37.521222+00:00 20000076.661999940872 28999999.963999990374 47999999.986999988556 20396153.755999978632 60273.062946056 2023-11-25T01:30:38.539242+00:00 20000076.661000009626 29000000.007000029087 48000000.005000002682 20396153.530000030994 60273.062957658 2023-11-25T01:30:39.541638+00:00 20000076.664000030607 29000000.014999989420 48000000.009999990463 20396153.521999958903 60273.062969079 2023-11-25T01:30:40.528416+00:00 20000076.657999999821 29000000.000999990851 48000000.060999996960 20396153.785000029951 60273.062980681 2023-11-25T01:30:41.530809+00:00 20000076.662999998778 29000000.000999990851 47999999.976000010967 20396153.724999960512 60273.062992282 2023-11-25T01:30:42.533201+00:00 20000076.662000000477 29000000.021000031382 48000000.006999999285 20396153.604000028223 60273.063003884 2023-11-25T01:30:43.535591+00:00 20000076.662999998778 28999999.960999969393 47999999.963999986649 20396154.634999990463 60273.063015305 2023-11-25T01:30:44.522364+00:00 20000076.657999988645 28999999.999000009149 47999999.956000000238 20396154.952000018209 60273.063027088 2023-11-25T01:30:45.540383+00:00 20000076.664999991655 29000000.004000011832 48000000.013999998569 20396154.317999958992 60273.063038509 2023-11-25T01:30:46.527157+00:00 20000076.659000009298 29000000.000000000000 48000000.086000032723 20396153.268000010401 60273.063050110 2023-11-25T01:30:47.529547+00:00 20000076.661000009626 28999999.986000001431 47999999.923999972641 20396154.029000040144 60273.063061712 2023-11-25T01:30:48.531945+00:00 20000076.662999991328 29000000.016000028700 48000000.046999990940 20396154.192999958992 60273.063073314 2023-11-25T01:30:49.534345+00:00 20000076.664000000805 29000000.011999960989 47999999.990000009537 20396153.583999991417 60273.063084916 2023-11-25T01:30:50.536743+00:00 20000076.657999988645 28999999.995000001043 47999999.988999962807 20396154.467000011355 60273.063096337 2023-11-25T01:30:51.523521+00:00 20000076.662000000477 29000000.001000050455 47999999.972000002861 20396154.144000049680 60273.063108120 2023-11-25T01:30:52.541542+00:00 20000076.663000021130 28999999.996999979019 48000000.032000057399 20396153.384999990463 60273.063119541 2023-11-25T01:30:53.528322+00:00 20000076.658999979496 28999999.993000030518 47999999.973999977112 20396154.327000018209 60273.063131142 2023-11-25T01:30:54.530724+00:00 20000076.662000000477 29000000.026999950409 48000000.024000048637 20396154.580999970436 60273.063142564 2023-11-25T01:30:55.517504+00:00 20000076.664000030607 28999999.970000028610 47999999.980000019073 20396153.960999969393 60273.063154346 2023-11-25T01:30:56.535520+00:00 20000076.658999979496 29000000.018999930471 48000000.005000002682 20396153.427000049502 60273.063165948 2023-11-25T01:30:57.537916+00:00 20000076.662000000477 29000000.006000038236 48000000.013999938965 20396154.284999970347 60273.063177369 2023-11-25T01:30:58.524690+00:00 20000076.662999991328 28999999.973000049591 48000000.011999957263 20396154.506999969482 60273.063189152 2023-11-25T01:30:59.542709+00:00 20000076.661000009626 29000000.014999989420 47999999.985000006855 20396154.846000079066 60273.063200573 2023-11-25T01:31:00.529473+00:00 20000076.661000009626 28999999.986999988556 47999998.973999977112 20396154.487999919802 60273.063212174 2023-11-25T01:31:01.531872+00:00 20000076.660999950022 28999999.995000001043 48000000.057000041008 20396155.062000039965 60273.063223596 2023-11-25T01:31:02.518647+00:00 20000076.661000009626 29000000.011999960989 48000000.060000002384 20396153.335000038147 60273.063235378 2023-11-25T01:31:03.536662+00:00 20000076.662999991328 28999999.993999961764 47999999.883000008762 20396153.276999950409 60273.063246799 2023-11-25T01:31:04.523435+00:00 20000076.659000039101 29000000.003000020981 48000000.056999981403 20396154.685999989510 60273.063258401 2023-11-25T01:31:05.525824+00:00 20000076.662999991328 28999999.993000030518 47999999.945000022650 20396154.971999999136 60273.063270183 2023-11-25T01:31:06.543844+00:00 20000076.662000000477 29000000.009999990463 48000000.007999986410 20396154.922999981791 60273.063281605 2023-11-25T01:31:07.530623+00:00 20000076.659999970347 28999999.991000000387 48000000.040000021458 20396154.799000021070 60273.063293206 2023-11-25T01:31:08.533016+00:00 20000076.662999991328 29000000.010000009090 47999999.951999962330 20396153.636000040919 60273.063304808 2023-11-25T01:31:09.535410+00:00 20000076.661000009626 29000000.011999990791 48000000.043000042439 20396154.345000028610 60273.063316410 2023-11-25T01:31:10.537809+00:00 20000076.664000030607 28999999.998000010848 48000000.005999982357 20396154.789999961853 60273.063327831 2023-11-25T01:31:11.524578+00:00 20000076.661999940872 29000000.006999999285 48000000.004000008106 20396155.300999999046 60273.063339433 2023-11-25T01:31:12.526969+00:00 20000076.659000039101 28999999.993999991566 47999999.962000012398 20396154.557999968529 60273.063351034 2023-11-25T01:31:13.529368+00:00 20000076.662000060081 28999999.977000001818 48000000.026999950409 20396154.335000038147 60273.063362636 2023-11-25T01:31:14.531767+00:00 20000076.661999940872 28999999.994000021368 47999999.939000010490 20396154.824000000954 60273.063374238 2023-11-25T01:31:15.534163+00:00 20000076.662000060081 29000000.035999979824 48000000.064000010490 20396153.967000011355 60273.063385840 2023-11-25T01:31:16.536555+00:00 20000076.661999940872 29000000.002000030130 48000000.003999948502 20396154.467999938875 60273.063397442 2023-11-25T01:31:17.538950+00:00 20000076.659000039101 28999999.974999960512 48000000.001000046730 20396155.241000000387 60273.063408968 2023-11-25T01:31:18.534840+00:00 20000076.662999991328 29000000.018000010401 48000000.032000057399 20396154.811000000685 60273.063420570 2023-11-25T01:31:19.537234+00:00 20000076.664000030607 29000000.015999969095 48000000.014999993145 20396154.407999988645 60273.063431991 2023-11-25T01:31:20.524009+00:00 20000076.659999970347 28999999.977000001818 47999999.934999942780 20396154.824999999255 60273.063443593 2023-11-25T01:31:21.526399+00:00 20000076.662999991328 29000000.016000028700 48000000.001000046730 20396154.587999999523 60273.063455194 2023-11-25T01:31:22.528791+00:00 20000076.659000039101 28999999.991000000387 47999999.968999981880 20396154.625000011176 60273.063466796 2023-11-25T01:31:23.531180+00:00 20000076.661000009626 28999999.994000021368 48000000.005000002682 20396154.970999989659 60273.063478217 2023-11-25T01:31:24.517950+00:00 20000076.660999890417 29000000.008999940008 48000000.056999996305 20396154.992000009865 60273.063490000 2023-11-25T01:31:25.535968+00:00 20000076.663000110537 28999999.993000030518 47999999.911000013351 20396154.532999988645 60273.063501602 2023-11-25T01:31:26.538364+00:00 20000076.659999970347 28999999.981000069529 48000000.074000000954 20396154.333999991417 60273.063513022 2023-11-25T01:31:27.525133+00:00 20000076.662999991328 29000000.016999959946 47999999.983999997377 20396154.846000019461 60273.063524624 2023-11-25T01:31:28.527537+00:00 20000076.661000009626 28999999.993000030518 47999999.956999987364 20396155.718999978155 60273.063536226 2023-11-25T01:31:29.529931+00:00 20000076.659999970347 28999999.990000009537 48000000.019999980927 20396155.109999980778 60273.063547828 2023-11-25T01:31:30.532321+00:00 20000076.662000060081 29000000.008999940008 48000000.004000008106 20396155.498000029474 60273.063559249 2023-11-25T01:31:31.519089+00:00 20000076.663999918848 29000000.008000019938 48000000.024000048637 20396155.679000020027 60273.063571031 2023-11-25T01:31:32.537104+00:00 20000076.661000009626 29000000.011999960989 48000000.069999992847 20396155.472999989986 60273.063582452 2023-11-25T01:31:33.523877+00:00 20000076.660000000149 29000000.003000020981 47999999.967999987304 20396155.008999999613 60273.063594054 2023-11-25T01:31:34.526275+00:00 20000076.662999998778 28999999.975999951363 47999999.931999981403 20396155.524999979883 60273.063605837 2023-11-25T01:31:35.544295+00:00 20000076.660999998450 29000000.020000100136 48000000.068000018597 20396155.319000009447 60273.063617258 2023-11-25T01:31:36.531071+00:00 20000076.663000009954 28999999.983999971300 48000000.016000032425 20396155.967999991030 60273.063628859 2023-11-25T01:31:37.533461+00:00 20000076.658999990672 28999999.991999980062 47999999.982999920845 20396156.116000000387 60273.063640281 2023-11-25T01:31:38.520232+00:00 20000076.662999998778 29000000.014999989420 47999999.935000061989 20396155.504000011832 60273.063652063 2023-11-25T01:31:39.538242+00:00 20000076.660999998450 29000000.018000010401 48000000.032999992371 20396155.489000018686 60273.063663484 2023-11-25T01:31:40.525023+00:00 20000076.660000000149 28999999.963999990374 47999999.934999942780 20396155.444999989122 60273.063675086 2023-11-25T01:31:41.527419+00:00 20000076.664000000805 29000000.016999959946 48000000.037000060081 20396155.522999998182 60273.063686687 2023-11-25T01:31:42.529818+00:00 20000076.660000000149 29000000.001000050455 48000000.014999993145 20396156.486000001431 60273.063698289 2023-11-25T01:31:43.532209+00:00 20000076.664999991655 29000000.008000019938 47999999.963999986649 20396156.036999940872 60273.063709891 2023-11-25T01:31:44.534601+00:00 20000076.659000009298 28999999.993999999017 48000000.036000013351 20396155.595000028610 60273.063721312 2023-11-25T01:31:45.521373+00:00 20000076.662000000477 28999999.997000001371 47999999.954000003636 20396155.452000018209 60273.063733095 2023-11-25T01:31:46.539382+00:00 20000076.663999971002 29000000.003999989480 48000000.052000053227 20396155.812000039965 60273.063744516 2023-11-25T01:31:47.526153+00:00 20000076.656000021845 28999999.999000001699 48000000.001999996603 20396156.599999900907 60273.063756118 2023-11-25T01:31:48.528552+00:00 20000076.665000021458 28999999.990000009537 47999999.961999997497 20396155.680000070482 60273.063767719 2023-11-25T01:31:49.530952+00:00 20000076.661000009626 29000000.002000000328 48000000.040999993682 20396155.958999991417 60273.063779321 2023-11-25T01:31:50.533347+00:00 20000076.660999950022 28999999.996999979019 48000000.020000010729 20396156.070999979973 60273.063790742 2023-11-25T01:31:51.520116+00:00 20000076.662000000477 29000000.010000020266 47999999.968000017107 20396155.697000030428 60273.063802344 2023-11-25T01:31:52.522514+00:00 20000076.661000009626 28999999.971999969333 47999999.966999948025 20396155.761999960989 60273.063814126 2023-11-25T01:31:53.540533+00:00 20000076.662000000477 29000000.030000030994 47999999.990000009537 20396155.657999988645 60273.063825548 2023-11-25T01:31:54.527300+00:00 20000076.662999991328 28999999.982999980450 48000000.057000041008 20396155.483000040054 60273.063837149 2023-11-25T01:31:55.529698+00:00 20000076.661000009626 29000000.007000029087 47999999.955999970436 20396156.080999970436 60273.063848751 2023-11-25T01:31:56.532097+00:00 20000076.660000029951 28999999.982999980450 47999999.970000028610 20396156.274999979883 60273.063860353 2023-11-25T01:31:57.534487+00:00 20000076.662000000477 29000000.022999998182 48000000.074000000954 20396155.513000011444 60273.063871879 2023-11-25T01:31:58.530373+00:00 20000076.662000000477 29000000.013999998569 47999999.981999993324 20396155.445999979973 60273.063883557 2023-11-25T01:31:59.539273+00:00 20000076.661000009626 28999999.989000018686 47999999.991999976337 20396156.245000001043 60273.063894902 2023-11-25T01:32:00.519533+00:00 20000076.663999918848 28999999.996999979019 48000000.029000036418 20396156.125000000000 60273.063906685 2023-11-25T01:32:01.537552+00:00 20000076.660000089556 29000000.005999978632 47999999.978999972343 20396156.296000000089 60273.063918286 2023-11-25T01:32:02.539950+00:00 20000076.658999919891 28999999.983000040054 47999999.977999933064 20396156.251000050455 60273.063929708 2023-11-25T01:32:03.526724+00:00 20000076.662999991328 29000000.008999940008 48000000.035000093281 20396155.531999949366 60273.063941309 2023-11-25T01:32:04.529115+00:00 20000076.661000009626 28999999.993000030518 47999999.968999981880 20396155.515000101179 60273.063952911 2023-11-25T01:32:05.531509+00:00 20000076.661000009626 28999999.996999979019 48000000.018000006676 20396155.923999909312 60273.063964513 2023-11-25T01:32:06.533905+00:00 20000076.662000060081 29000000.018000010401 48000000.046999931335 20396155.657000061125 60273.063975934 2023-11-25T01:32:07.520677+00:00 20000076.662999991328 28999999.981000069529 47999999.917000062764 20396156.368999961764 60273.063987716 2023-11-25T01:32:08.538696+00:00 20000076.659999970347 28999999.992999911308 48000000.001999966800 20396156.473999980837 60273.063999137 2023-11-25T01:32:09.525476+00:00 20000076.664000030607 29000000.035000089556 48000000.081000000238 20396156.188999999315 60273.064010739 2023-11-25T01:32:10.527876+00:00 20000076.659999970347 28999999.977000001818 47999999.941999986768 20396156.111999999732 60273.064022341 2023-11-25T01:32:11.530270+00:00 20000076.662999991328 29000000.003999948502 48000000.005999997258 20396155.857999999076 60273.064033943 2023-11-25T01:32:12.532669+00:00 20000076.659000039101 29000000.006999969482 48000000.098000019789 20396155.901000011712 60273.064045545 2023-11-25T01:32:13.535065+00:00 20000076.664000030607 29000000.004999998957 47999999.976999998093 20396156.587000001222 60273.064056966 2023-11-25T01:32:14.521843+00:00 20000076.657999988645 28999999.978000041097 47999999.936999976635 20396157.480999991298 60273.064068749 2023-11-25T01:32:15.539856+00:00 20000076.663999918848 29000000.013999938965 48000000.018000006676 20396156.364000011235 60273.064080169 2023-11-25T01:32:16.526637+00:00 20000076.662999991328 28999999.982000108808 47999999.974000036716 20396155.703999999911 60273.064091771 2023-11-25T01:32:17.529035+00:00 20000076.659000039101 29000000.012999888510 48000000.029999971390 20396155.742000009865 60273.064103192 2023-11-25T01:32:18.515802+00:00 20000076.662000060081 29000000.003000020981 47999999.987999983132 20396156.118000000715 60273.064114975 2023-11-25T01:32:19.533816+00:00 20000076.662999991328 29000000.011000040919 48000000.042000062764 20396156.568999979645 60273.064126576 2023-11-25T01:32:20.536213+00:00 20000076.659999970347 28999999.971999999136 47999999.972000002861 20396156.951000008732 60273.064137998 2023-11-25T01:32:21.522983+00:00 20000076.662000060081 29000000.010999999940 47999999.987999923527 20396157.459999978542 60273.064149780 2023-11-25T01:32:22.541002+00:00 20000076.659999970347 29000000.000999998301 47999999.941000096500 20396156.571000039577 60273.064161201 2023-11-25T01:32:23.527770+00:00 20000076.659999970347 29000000.006000000983 48000000.046999931335 20396156.403000000864 60273.064172803 2023-11-25T01:32:24.530172+00:00 20000076.664000030607 28999999.987999990582 47999999.949000000954 20396156.532999988645 60273.064184224 2023-11-25T01:32:25.516942+00:00 20000076.661999940872 28999999.996000021696 48000000.095000028610 20396157.658999979496 60273.064196006 2023-11-25T01:32:26.534953+00:00 20000076.662000060081 29000000.008999969810 47999999.955999970436 20396156.899000048637 60273.064207427 2023-11-25T01:32:27.521720+00:00 20000076.660999998450 29000000.013000011444 48000000.001000046730 20396156.992999970913 60273.064219029 2023-11-25T01:32:28.524111+00:00 20000076.660999998450 29000000.015999998897 47999999.990000009537 20396156.790000021458 60273.064230812 2023-11-25T01:32:29.542128+00:00 20000076.659000001848 28999999.980999980122 48000000.008999936283 20396156.275999959558 60273.064242233 2023-11-25T01:32:30.528904+00:00 20000076.663999989629 29000000.006000038236 48000000.006999969482 20396156.437000039965 60273.064253835 2023-11-25T01:32:31.531298+00:00 20000076.660000011325 29000000.007999960333 48000000.019000053406 20396156.415999948978 60273.064265436 2023-11-25T01:32:32.533692+00:00 20000076.665999989957 28999999.984000030905 47999999.983999997377 20396156.952000018209 60273.064277038 2023-11-25T01:32:33.536086+00:00 20000076.658999990672 29000000.018000010401 48000000.062999993563 20396157.258999999613 60273.064288459 2023-11-25T01:32:34.522846+00:00 20000076.659000009298 28999999.991999980062 47999999.909999996424 20396156.868000030518 60273.064300061 2023-11-25T01:32:35.525242+00:00 20000076.661000009626 28999999.995999988168 48000000.002999991179 20396156.870999988168 60273.064311663 2023-11-25T01:32:36.527644+00:00 20000076.664999991655 28999999.986999988556 48000000.009999990463 20396157.098999980837 60273.064323264 2023-11-25T01:32:37.530041+00:00 20000076.660000000149 29000000.006000038236 48000000.018999986351 20396157.272999998182 60273.064334866 2023-11-25T01:32:38.532437+00:00 20000076.660999979824 29000000.000999931246 48000000.023000001907 20396157.741999980062 60273.064346468 2023-11-25T01:32:39.534836+00:00 20000076.664000000805 28999999.998000029474 47999999.996000051498 20396157.506000038236 60273.064358070 2023-11-25T01:32:40.537224+00:00 20000076.661000009626 28999999.993000030518 47999999.924999952316 20396157.600000020117 60273.064369596 2023-11-25T01:32:41.533105+00:00 20000076.661000009626 28999999.996999979019 48000000.057000041008 20396157.037999991328 60273.064381198 2023-11-25T01:32:42.535500+00:00 20000076.662999991328 29000000.004000071436 48000000.026000022888 20396157.105000019073 60273.064392619 2023-11-25T01:32:43.522277+00:00 20000076.659999970347 29000000.018999930471 47999999.957000017166 20396157.319999929518 60273.064404221 2023-11-25T01:32:44.524674+00:00 20000076.662000000477 28999999.999000068754 48000000.012999892235 20396157.455000039190 60273.064415823 2023-11-25T01:32:45.527064+00:00 20000076.663000050932 28999999.998999949545 48000000.063000082970 20396157.240000009537 60273.064427424 2023-11-25T01:32:46.529458+00:00 20000076.662000000477 28999999.985000010580 47999999.920999996364 20396156.559000018984 60273.064439026 2023-11-25T01:32:47.531853+00:00 20000076.659999970347 29000000.009999990463 48000000.029999971390 20396157.814999941736 60273.064450628 2023-11-25T01:32:48.534241+00:00 20000076.660000029951 29000000.008000019938 47999999.958999991417 20396157.378000020981 60273.064462230 2023-11-25T01:32:49.536633+00:00 20000076.661000009626 28999999.970999959856 48000000.014999993145 20396157.156000021845 60273.064473650 2023-11-25T01:32:50.523407+00:00 20000076.663999971002 28999999.996999979019 48000000.023000001907 20396156.964999910444 60273.064485252 2023-11-25T01:32:51.525803+00:00 20000076.660000029951 28999999.998000029474 47999999.935000061989 20396157.359000090510 60273.064496854 2023-11-25T01:32:52.528202+00:00 20000076.662000000477 28999999.996000051498 48000000.020999908447 20396157.315999981016 60273.064508456 2023-11-25T01:32:53.530595+00:00 20000076.662999991328 29000000.032999988645 48000000.005000002682 20396157.401999950409 60273.064519877 2023-11-25T01:32:54.517366+00:00 20000076.661999940872 28999999.992999911308 48000000.027000002563 20396157.373000029474 60273.064531660 2023-11-25T01:32:55.535382+00:00 20000076.662000060081 29000000.002000089735 48000000.005000010133 20396158.223999980837 60273.064543261 2023-11-25T01:32:56.537773+00:00 20000076.661999940872 28999999.990000009537 47999999.957999989390 20396157.688000079244 60273.064554682 2023-11-25T01:32:57.524551+00:00 20000076.659000039101 29000000.016999959946 48000000.041000008583 20396157.778000000864 60273.064566284 2023-11-25T01:32:58.526950+00:00 20000076.661000009626 28999999.978999998420 47999999.976999998093 20396157.477000001818 60273.064577886 2023-11-25T01:32:59.529345+00:00 20000076.662999991328 29000000.022999990731 48000000.029000006616 20396158.035999890417 60273.064589487 2023-11-25T01:33:00.531732+00:00 20000076.659000039101 28999999.969999998808 47999999.982999980450 20396157.614000078291 60273.064600909 2023-11-25T01:33:01.518500+00:00 20000076.662999991328 29000000.008000001311 48000000.039000026882 20396157.873999949545 60273.064612691 2023-11-25T01:33:02.536511+00:00 20000076.661000009626 29000000.004999998957 47999999.870999991894 20396157.756000000983 60273.064624112 2023-11-25T01:33:03.523281+00:00 20000076.661000009626 29000000.000000000000 48000000.026999950409 20396157.282000001520 60273.064635714 2023-11-25T01:33:04.525674+00:00 20000076.659999970347 28999999.991000000387 48000000.014999993145 20396157.710000000894 60273.064647497 2023-11-25T01:33:05.543688+00:00 20000076.662999991328 29000000.028000000864 48000000.042000062764 20396157.682000000030 60273.064658917 2023-11-25T01:33:06.530461+00:00 20000076.664000030607 28999999.981000039726 47999999.957999937236 20396158.344000000507 60273.064670519 2023-11-25T01:33:07.532858+00:00 20000076.658999919891 29000000.003999948502 48000000.027000069618 20396158.328000009060 60273.064681940 2023-11-25T01:33:08.519628+00:00 20000076.662999991328 28999999.989000018686 48000000.021000027657 20396157.201000008732 60273.064693723 2023-11-25T01:33:09.537644+00:00 20000076.662000060081 29000000.013000011444 47999999.972999930382 20396157.274999979883 60273.064705144 2023-11-25T01:33:10.524414+00:00 20000076.662999991328 29000000.000000000000 48000000.029999971390 20396157.586000028998 60273.064716745 2023-11-25T01:33:11.526805+00:00 20000076.659000039101 29000000.013999998569 47999999.957000017166 20396157.995999988168 60273.064728347 2023-11-25T01:33:12.529202+00:00 20000076.662999991328 28999999.985000010580 48000000.006000041962 20396158.423999991268 60273.064739949 2023-11-25T01:33:13.531612+00:00 20000076.657999988645 28999999.983999971300 47999999.985999941826 20396157.595999989659 60273.064751551 2023-11-25T01:33:14.534006+00:00 20000076.664000030607 28999999.998000029474 48000000.024000048637 20396158.244000021368 60273.064762972 2023-11-25T01:33:15.520768+00:00 20000076.662999991328 29000000.013999938965 47999999.990999937057 20396158.161000009626 60273.064774754 2023-11-25T01:33:16.538785+00:00 20000076.658999919891 28999999.994000080973 48000000.009999997914 20396158.120999988168 60273.064786175 2023-11-25T01:33:17.525553+00:00 20000076.662000060081 29000000.021999958903 48000000.016999997199 20396158.759999990463 60273.064797777 2023-11-25T01:33:18.527950+00:00 20000076.664000030607 28999999.988000039011 48000000.023000016809 20396158.652000010014 60273.064809379 2023-11-25T01:33:19.530347+00:00 20000076.657999988645 29000000.009999990463 48000000.014999993145 20396158.541000008583 60273.064820981 2023-11-25T01:33:20.532738+00:00 20000076.663999918848 28999999.975999951363 47999999.971000023186 20396158.129999998957 60273.064832507 2023-11-25T01:33:21.528625+00:00 20000076.662999998778 29000000.028000000864 47999999.986999988556 20396158.557999968529 60273.064844109 2023-11-25T01:33:22.531018+00:00 20000076.661000009626 28999999.985000010580 48000000.031000018120 20396158.610000010580 60273.064855786 2023-11-25T01:33:23.539918+00:00 20000076.656999990344 29000000.000000000000 48000000.006999969482 20396157.754999998957 60273.064867132 2023-11-25T01:33:24.520182+00:00 20000076.664000000805 28999999.988000039011 47999999.980000019073 20396158.651000019163 60273.064878915 2023-11-25T01:33:25.538199+00:00 20000076.662000000477 29000000.006999969482 47999999.930000007153 20396158.227999988943 60273.064890335 2023-11-25T01:33:26.524973+00:00 20000076.661000009626 28999999.999000068754 48000000.062999956310 20396158.082000020891 60273.064901937 2023-11-25T01:33:27.527372+00:00 20000076.662999991328 29000000.020999908447 48000000.024000048637 20396158.315000001341 60273.064913539 2023-11-25T01:33:28.529768+00:00 20000076.661000009626 28999999.980000019073 47999999.934999942780 20396158.409000039101 60273.064925141 2023-11-25T01:33:29.532162+00:00 20000076.663999971002 28999999.978000041097 47999999.978000037372 20396157.949999928474 60273.064936562 2023-11-25T01:33:30.518934+00:00 20000076.658000018448 29000000.037999991328 48000000.067999958992 20396157.601000070572 60273.064948163 2023-11-25T01:33:31.521325+00:00 20000076.660999979824 28999999.970999959856 47999999.963999986649 20396158.717000011355 60273.064959946 2023-11-25T01:33:32.539338+00:00 20000076.664000000805 29000000.025000099093 48000000.009000062943 20396159.627999901772 60273.064971367 2023-11-25T01:33:33.526118+00:00 20000076.660999979824 28999999.972999930382 47999999.947000026703 20396159.078000068665 60273.064982969 2023-11-25T01:33:34.528515+00:00 20000076.663000050932 29000000.016999959946 48000000.063999891281 20396158.557999968529 60273.064994571 2023-11-25T01:33:35.530905+00:00 20000076.660999950022 28999999.989000000060 48000000.014000058174 20396158.394000049680 60273.065006172 2023-11-25T01:33:36.533299+00:00 20000076.662000000477 29000000.015999998897 47999999.970000028610 20396158.654999971390 60273.065017594 2023-11-25T01:33:37.520077+00:00 20000076.659000039101 29000000.008000001311 48000000.023999929428 20396159.105999950320 60273.065029376 2023-11-25T01:33:38.538088+00:00 20000076.662000000477 29000000.010999988765 47999999.954000003636 20396158.762000080198 60273.065040797 2023-11-25T01:33:39.524863+00:00 20000076.660999950022 28999999.988999988884 48000000.062000006437 20396158.708999991417 60273.065052399 2023-11-25T01:33:40.527262+00:00 20000076.664000030607 28999999.987000018358 48000000.004999980330 20396158.376999970526 60273.065064001 2023-11-25T01:33:41.529662+00:00 20000076.662000000477 29000000.004999998957 47999999.987000018358 20396158.488999959081 60273.065075602 2023-11-25T01:33:42.532057+00:00 20000076.657999988645 28999999.970999989659 47999999.961999982595 20396158.733000040054 60273.065087204 2023-11-25T01:33:43.534452+00:00 20000076.662000000477 29000000.024000018835 47999999.961000032723 20396158.375000000000 60273.065098625 2023-11-25T01:33:44.521226+00:00 20000076.661000009626 28999999.974999960512 48000000.042000003159 20396159.215000029653 60273.065110408 2023-11-25T01:33:45.539241+00:00 20000076.663999971002 29000000.031000021845 47999999.949999988079 20396159.013999938965 60273.065121829 2023-11-25T01:33:46.526012+00:00 20000076.658999979496 28999999.999000009149 48000000.070999979973 20396158.111999988556 60273.065133431 2023-11-25T01:33:47.528412+00:00 20000076.663999971002 28999999.994000021368 48000000.045999996364 20396159.034999970347 60273.065144852 2023-11-25T01:33:48.515192+00:00 20000076.658000111580 29000000.013999998569 47999999.981999993324 20396159.346999999136 60273.065156634 2023-11-25T01:33:49.533205+00:00 20000076.662999991328 28999999.975999951363 47999999.946999967098 20396159.852000001818 60273.065168236 2023-11-25T01:33:50.535593+00:00 20000076.664999961853 29000000.019000049680 48000000.004000067711 20396159.039000030607 60273.065179657 2023-11-25T01:33:51.522369+00:00 20000076.659000039101 28999999.998999949545 48000000.044000029564 20396158.524000048637 60273.065191439 2023-11-25T01:33:52.540384+00:00 20000076.661999940872 28999999.987000048161 47999999.978999972343 20396158.281999949366 60273.065202861 2023-11-25T01:33:53.527157+00:00 20000076.662999991328 28999999.998000029474 47999999.935999989510 20396159.325000051409 60273.065214463 2023-11-25T01:33:54.529555+00:00 20000076.659000039101 29000000.002999901772 48000000.050999999046 20396159.903999920934 60273.065225883 2023-11-25T01:33:55.516324+00:00 20000076.661999940872 29000000.007000088692 48000000.026000022888 20396159.182999998331 60273.065237666 2023-11-25T01:33:56.534347+00:00 20000076.662000060081 29000000.014999989420 47999999.959999918938 20396159.265000000596 60273.065249087 2023-11-25T01:33:57.521118+00:00 20000076.661999940872 28999999.983999971300 48000000.067000031471 20396159.434999991208 60273.065260689 2023-11-25T01:33:58.523508+00:00 20000076.662999991328 29000000.013000011444 47999999.945000052452 20396158.834000010043 60273.065272471 2023-11-25T01:33:59.541526+00:00 20000076.657000061125 29000000.009999990463 48000000.009999990463 20396159.629999998957 60273.065283892 2023-11-25T01:34:00.528292+00:00 20000076.664999961853 28999999.988000039011 48000000.006000041962 20396160.463000010699 60273.065295494 2023-11-25T01:34:01.530693+00:00 20000076.661000009626 28999999.986999988556 47999999.991999998689 20396159.818999979645 60273.065307021 2023-11-25T01:34:02.526585+00:00 20000076.661000009626 29000000.000999931246 47999999.953000009060 20396159.006000008434 60273.065318698 2023-11-25T01:34:03.535489+00:00 20000076.659999970347 28999999.992000099272 48000000.055999979377 20396158.534000009298 60273.065330043 2023-11-25T01:34:04.515757+00:00 20000076.662999991328 29000000.004999998957 48000000.032000012696 20396158.776999980211 60273.065341826 2023-11-25T01:34:05.533769+00:00 20000076.661000009626 28999999.995999928564 47999999.967000007629 20396160.281000021845 60273.065353247 2023-11-25T01:34:06.520536+00:00 20000076.661000009626 29000000.036000009626 48000000.055000007153 20396160.219999998808 60273.065364849 2023-11-25T01:34:07.522930+00:00 20000076.664000030607 28999999.962000008672 47999999.944999992847 20396159.863999988884 60273.065376631 2023-11-25T01:34:08.540947+00:00 20000076.657999988645 28999999.993000030518 48000000.000999987125 20396159.211000028998 60273.065388052 2023-11-25T01:34:09.527722+00:00 20000076.661000009626 29000000.026999950409 48000000.045999996364 20396159.298999968916 60273.065399654 2023-11-25T01:34:10.530115+00:00 20000076.664000030607 28999999.975000020117 47999999.940999977291 20396159.639999989420 60273.065411075 2023-11-25T01:34:11.516887+00:00 20000076.661999940872 29000000.029000040144 48000000.008000023663 20396159.903000000864 60273.065422858 2023-11-25T01:34:12.534902+00:00 20000076.661000009626 28999999.965999998152 47999999.993000030518 20396159.922000050545 60273.065434278 2023-11-25T01:34:13.521670+00:00 20000076.661000009626 29000000.024000000209 48000000.047999978065 20396159.813999950886 60273.065445880 2023-11-25T01:34:14.524072+00:00 20000076.662999998778 28999999.987999990582 47999999.970000028610 20396159.382000029087 60273.065457482 2023-11-25T01:34:15.526467+00:00 20000076.657999999821 29000000.000000000000 47999999.994999997318 20396159.412000000477 60273.065469084 2023-11-25T01:34:16.528861+00:00 20000076.662999998778 29000000.003999989480 48000000.044999957085 20396159.563000019640 60273.065480686 2023-11-25T01:34:17.531258+00:00 20000076.662000000477 28999999.995000001043 47999999.930999986827 20396159.600999951363 60273.065492288 2023-11-25T01:34:18.533650+00:00 20000076.662999998778 29000000.017000019550 48000000.045999996364 20396160.055999990553 60273.065503889 2023-11-25T01:34:19.536042+00:00 20000076.660999998450 29000000.003999978304 47999999.980000019073 20396160.282000008970 60273.065515311 2023-11-25T01:34:20.522815+00:00 20000076.660000011325 28999999.983000010252 47999999.970000028610 20396159.542999979109 60273.065526912 2023-11-25T01:34:21.525215+00:00 20000076.663999971002 28999999.996999979019 47999999.977999933064 20396159.960000038147 60273.065538514 2023-11-25T01:34:22.527614+00:00 20000076.660000000149 28999999.984000030905 48000000.129000067711 20396160.036000009626 60273.065550116 2023-11-25T01:34:23.530009+00:00 20000076.664000000805 29000000.006999969482 47999999.885999999940 20396159.190999981016 60273.065561537 2023-11-25T01:34:24.516787+00:00 20000076.660000000149 29000000.003000020981 48000000.007999986410 20396158.700999978930 60273.065573319 2023-11-25T01:34:25.534804+00:00 20000076.661000009626 28999999.999000009149 48000000.000000000000 20396159.981000069529 60273.065584921 2023-11-25T01:34:26.537195+00:00 20000076.660000000149 29000000.014999989420 48000000.013999998569 20396160.293999910355 60273.065596342 2023-11-25T01:34:27.523969+00:00 20000076.663999971002 29000000.012000020593 47999999.988000012934 20396159.714000109583 60273.065607944 2023-11-25T01:34:28.526361+00:00 20000076.662000000477 28999999.970999959856 48000000.001999966800 20396159.986999988556 60273.065619546 2023-11-25T01:34:29.528760+00:00 20000076.663000050932 29000000.021000031382 48000000.036000013351 20396160.312999960035 60273.065631147 2023-11-25T01:34:30.531156+00:00 20000076.658999979496 28999999.994000021368 48000000.013999998569 20396159.070999979973 60273.065642569 2023-11-25T01:34:31.517927+00:00 20000076.658999979496 28999999.993000030518 47999999.935000002384 20396159.929000020027 60273.065654351 2023-11-25T01:34:32.535935+00:00 20000076.663000050932 28999999.996999979019 48000000.016000032425 20396160.750000000000 60273.065665772 2023-11-25T01:34:33.522709+00:00 20000076.662000000477 29000000.006999969482 48000000.006999969482 20396160.064000010490 60273.065677374 2023-11-25T01:34:34.525104+00:00 20000076.662000000477 29000000.001999970526 48000000.025000043213 20396159.934999939054 60273.065688976 2023-11-25T01:34:35.527498+00:00 20000076.657999988645 29000000.008000019938 47999999.993999958038 20396159.643000010401 60273.065700578 2023-11-25T01:34:36.529895+00:00 20000076.664999961853 28999999.998000029474 47999999.986000061035 20396159.917000059038 60273.065712179 2023-11-25T01:34:37.532290+00:00 20000076.663000050932 29000000.013999938965 48000000.049999952316 20396159.916000008583 60273.065723600 2023-11-25T01:34:38.519059+00:00 20000076.659999970347 28999999.981000069529 47999999.937000043690 20396160.386999960989 60273.065735383 2023-11-25T01:34:39.537069+00:00 20000076.661000009626 28999999.996999979019 48000000.016999959946 20396159.796000000089 60273.065746804 2023-11-25T01:34:40.523834+00:00 20000076.660000029951 28999999.980000019073 47999999.963999986649 20396159.567999958992 60273.065758405 2023-11-25T01:34:41.526226+00:00 20000076.659999970347 29000000.029999971390 48000000.052999973297 20396159.706000089645 60273.065770007 2023-11-25T01:34:42.528627+00:00 20000076.661999940872 29000000.003000020981 47999999.963000059128 20396160.699000000954 60273.065781609 2023-11-25T01:34:43.531026+00:00 20000076.665000081062 28999999.998000029474 47999999.978999972343 20396160.436999920756 60273.065793211 2023-11-25T01:34:44.533426+00:00 20000076.661000009626 28999999.977000001818 48000000.034000039101 20396160.065999981016 60273.065804738 2023-11-25T01:34:45.529309+00:00 20000076.661999940872 29000000.008000019938 47999999.962999939919 20396159.930999990553 60273.065816415 2023-11-25T01:34:46.538209+00:00 20000076.662999991328 29000000.016999959946 48000000.052000008523 20396160.511000040919 60273.065827760 2023-11-25T01:34:47.518477+00:00 20000076.662000060081 28999999.985999941826 48000000.009999990463 20396160.375999998301 60273.065839543 2023-11-25T01:34:48.536492+00:00 20000076.658999919891 29000000.028000000864 48000000.046999990940 20396159.995999999344 60273.065850964 2023-11-25T01:34:49.523263+00:00 20000076.663000110537 28999999.980000000447 47999999.927000023425 20396160.208000000566 60273.065862565 2023-11-25T01:34:50.525663+00:00 20000076.661999940872 28999999.988999988884 48000000.030000001192 20396160.430000010878 60273.065874167 2023-11-25T01:34:51.528058+00:00 20000076.659000039101 29000000.007000010461 48000000.000000000000 20396160.758000001311 60273.065885769 2023-11-25T01:34:52.530457+00:00 20000076.661999940872 28999999.993999991566 47999999.994999997318 20396160.304999988526 60273.065897371 2023-11-25T01:34:53.532847+00:00 20000076.662999991328 29000000.000000011176 47999999.930999986827 20396160.307999998331 60273.065908792 2023-11-25T01:34:54.519619+00:00 20000076.661000009626 29000000.002000000328 48000000.077000021935 20396160.134999990463 60273.065920575 2023-11-25T01:34:55.537633+00:00 20000076.660000089556 29000000.001999970526 47999999.905999958515 20396160.991000030190 60273.065931995 2023-11-25T01:34:56.524410+00:00 20000076.660999890417 29000000.002000000328 48000000.118000030518 20396160.807999998331 60273.065943597 2023-11-25T01:34:57.526807+00:00 20000076.666000008583 29000000.015000019222 47999999.983999967575 20396160.772999998182 60273.065955199 2023-11-25T01:34:58.529204+00:00 20000076.657999988645 29000000.004000011832 48000000.003000020981 20396160.991000000387 60273.065966801 2023-11-25T01:34:59.531600+00:00 20000076.661000009626 29000000.000999990851 47999999.983000040054 20396160.137999981642 60273.065978222 2023-11-25T01:35:00.518366+00:00 20000076.662000060081 28999999.995999988168 47999999.970999963582 20396160.792999979109 60273.065989824 2023-11-25T01:35:01.520765+00:00 20000076.661000009626 28999999.986000001431 47999999.993999958038 20396161.146000031382 60273.066001606 2023-11-25T01:35:02.538785+00:00 20000076.663999918848 28999999.991000000387 48000000.008000023663 20396160.285000029951 60273.066013027 2023-11-25T01:35:03.525562+00:00 20000076.660000089556 29000000.033999979496 47999999.980000019073 20396160.716999951750 60273.066024629 2023-11-25T01:35:04.527959+00:00 20000076.661000009626 28999999.974000040442 48000000.095000028610 20396160.701000031084 60273.066036231 2023-11-25T01:35:05.530361+00:00 20000076.663999918848 29000000.015999969095 47999999.902999997139 20396161.027000010014 60273.066047833 2023-11-25T01:35:06.532754+00:00 20000076.659000039101 28999999.977000001818 48000000.059000022709 20396160.778000000864 60273.066059254 2023-11-25T01:35:07.519522+00:00 20000076.661999940872 28999999.993000030518 48000000.024999983609 20396161.353999968618 60273.066070856 2023-11-25T01:35:08.521913+00:00 20000076.662999998778 29000000.021999958903 47999999.944000013173 20396160.539000030607 60273.066082457 2023-11-25T01:35:09.524309+00:00 20000076.660999998450 28999999.968999978155 47999999.996999986470 20396160.581999961287 60273.066094059 2023-11-25T01:35:10.526707+00:00 20000076.662999998778 29000000.045000080019 48000000.041000008583 20396161.638999998569 60273.066105661 2023-11-25T01:35:11.529097+00:00 20000076.658000010997 28999999.965000029653 47999999.979999989271 20396161.626000050455 60273.066117262 2023-11-25T01:35:12.531497+00:00 20000076.662000000477 29000000.012999888510 48000000.022000007331 20396161.278000000864 60273.066128864 2023-11-25T01:35:13.533899+00:00 20000076.662999991328 28999999.997000098228 47999999.934999972582 20396160.751999970526 60273.066140286 2023-11-25T01:35:14.520670+00:00 20000076.662999998778 29000000.005999919027 48000000.036000013351 20396160.569000009447 60273.066152068 2023-11-25T01:35:15.538684+00:00 20000076.660000000149 29000000.009999990463 48000000.002000026405 20396161.019000049680 60273.066163489 2023-11-25T01:35:16.525460+00:00 20000076.659000009298 28999999.991999980062 48000000.044999957085 20396161.335999969393 60273.066175091 2023-11-25T01:35:17.527852+00:00 20000076.666000008583 29000000.000000000000 47999999.905000030994 20396161.352999929339 60273.066186512 2023-11-25T01:35:18.514626+00:00 20000076.662999991328 29000000.010000109673 48000000.002999961376 20396161.037000060081 60273.066198295 2023-11-25T01:35:19.532652+00:00 20000076.657999988645 28999999.995000001043 48000000.031000018120 20396160.307999968529 60273.066209715 2023-11-25T01:35:20.519419+00:00 20000076.660000000149 28999999.989999890327 47999999.996999979019 20396160.820999979973 60273.066221317 2023-11-25T01:35:21.521815+00:00 20000076.664000030607 29000000.008000019938 47999999.988000042737 20396161.937000039965 60273.066233100 2023-11-25T01:35:22.539836+00:00 20000076.659999970347 28999999.971000079066 47999999.962999939919 20396162.070999979973 60273.066244521 2023-11-25T01:35:23.526599+00:00 20000076.661000009626 29000000.018000010401 48000000.048000097275 20396161.332000020891 60273.066256123 2023-11-25T01:35:24.528994+00:00 20000076.662999991328 28999999.998999949545 48000000.006999969482 20396161.381999969482 60273.066267649 2023-11-25T01:35:25.524897+00:00 20000076.661000009626 29000000.008999940008 48000000.064999938011 20396161.389999989420 60273.066279327 2023-11-25T01:35:26.533803+00:00 20000076.662000000477 29000000.008000001311 47999999.951000086963 20396161.317000031471 60273.066290672 2023-11-25T01:35:27.514071+00:00 20000076.661000009626 28999999.975000001490 48000000.018999926746 20396161.287000060081 60273.066302455 2023-11-25T01:35:28.532082+00:00 20000076.662000000477 29000000.006000000983 48000000.023000001907 20396161.929000020027 60273.066313876 2023-11-25T01:35:29.518854+00:00 20000076.659999970347 28999999.996000010520 47999999.968999981880 20396161.708999991417 60273.066325477 2023-11-25T01:35:30.521251+00:00 20000076.664000030607 29000000.020999979228 47999999.973999977112 20396161.234999898821 60273.066337260 2023-11-25T01:35:31.539264+00:00 20000076.662999991328 28999999.989000018686 47999999.980999991298 20396161.846999999136 60273.066348681 2023-11-25T01:35:32.526042+00:00 20000076.658999979496 29000000.002999991179 47999999.994000002742 20396161.456000089645 60273.066360283 2023-11-25T01:35:33.528442+00:00 20000076.662999991328 29000000.013999998569 48000000.041000008583 20396161.015999909490 60273.066371704 2023-11-25T01:35:34.515215+00:00 20000076.661000009626 29000000.006000008434 48000000.000999987125 20396162.289000030607 60273.066383487 2023-11-25T01:35:35.533231+00:00 20000076.661000009626 28999999.968999978155 47999999.974999986589 20396162.458999991417 60273.066394907 2023-11-25T01:35:36.520008+00:00 20000076.661000009626 29000000.032000008970 48000000.036000013351 20396161.903000000864 60273.066406509 2023-11-25T01:35:37.522399+00:00 20000076.659999970347 28999999.981000009924 47999999.935999989510 20396161.415000081062 60273.066418111 2023-11-25T01:35:38.524797+00:00 20000076.662000060081 28999999.969999969006 47999999.995999991894 20396161.872999910265 60273.066429713 2023-11-25T01:35:39.527196+00:00 20000076.664999961853 29000000.033000048250 48000000.043000042439 20396162.068000078201 60273.066441315 2023-11-25T01:35:40.529589+00:00 20000076.657999988645 28999999.992999970913 48000000.002999961376 20396161.859999999404 60273.066452917 2023-11-25T01:35:41.531983+00:00 20000076.661000009626 29000000.013999998569 48000000.044000029564 20396162.693999998271 60273.066464518 2023-11-25T01:35:42.534379+00:00 20000076.664000030607 28999999.975000020117 47999999.993000030518 20396162.584000010043 60273.066475939 2023-11-25T01:35:43.521153+00:00 20000076.659999970347 29000000.002999961376 47999999.970999963582 20396162.063999999315 60273.066487541 2023-11-25T01:35:44.523548+00:00 20000076.661000009626 29000000.017000079155 48000000.011999957263 20396162.061000000685 60273.066499143 2023-11-25T01:35:45.525949+00:00 20000076.661000009626 29000000.007999900728 47999999.985000006855 20396162.033999990672 60273.066510745 2023-11-25T01:35:46.528345+00:00 20000076.663999918848 28999999.995000001043 48000000.029999971390 20396162.437999989837 60273.066522166 2023-11-25T01:35:47.515120+00:00 20000076.663000110537 28999999.991000059992 47999999.997000098228 20396162.374000009149 60273.066533948 2023-11-25T01:35:48.533135+00:00 20000076.660999890417 28999999.996999979019 47999999.891999959946 20396162.127999991179 60273.066545550 2023-11-25T01:35:49.535528+00:00 20000076.660000089556 29000000.008000019938 48000000.064999938011 20396161.958999991417 60273.066556971 2023-11-25T01:35:50.522296+00:00 20000076.659999970347 28999999.991999980062 48000000.005000002682 20396161.225000020117 60273.066568573 2023-11-25T01:35:51.524694+00:00 20000076.661999940872 29000000.018000010401 47999999.964000113308 20396162.090999990702 60273.066580174 2023-11-25T01:35:52.527094+00:00 20000076.660000089556 28999999.995000001043 48000000.084999918938 20396162.366999980062 60273.066591776 2023-11-25T01:35:53.529490+00:00 20000076.662999991328 28999999.996000051498 47999999.991999998689 20396162.692000031471 60273.066603198 2023-11-25T01:35:54.516266+00:00 20000076.661999940872 28999999.996999979019 47999999.930000007153 20396162.148999989033 60273.066614980 2023-11-25T01:35:55.534283+00:00 20000076.660000089556 28999999.975999951363 47999999.961000010371 20396162.429000020027 60273.066626401 2023-11-25T01:35:56.521050+00:00 20000076.658999919891 29000000.029999971390 48000000.094999998808 20396161.950999978930 60273.066638003 2023-11-25T01:35:57.523441+00:00 20000076.666000008583 28999999.996000051498 48000000.003999978304 20396161.920000020415 60273.066649605 2023-11-25T01:35:58.525835+00:00 20000076.664000030607 28999999.995000001043 47999999.982000023127 20396162.529999971390 60273.066661207 2023-11-25T01:35:59.528233+00:00 20000076.659999970347 28999999.995999928564 48000000.009000003338 20396162.178000029176 60273.066672808 2023-11-25T01:36:00.530612+00:00 20000076.660000089556 29000000.022000070661 47999999.991999976337 20396162.334999978542 60273.066684229 2023-11-25T01:36:01.517379+00:00 20000076.661999940872 28999999.978999968618 47999999.954000003636 20396162.116999980062 60273.066696011 2023-11-25T01:36:02.535403+00:00 20000076.660999998450 29000000.011999960989 48000000.023000001907 20396161.896000031382 60273.066707432 2023-11-25T01:36:03.522163+00:00 20000076.660000000149 28999999.989000000060 47999999.993999958038 20396162.180000010878 60273.066719034 2023-11-25T01:36:04.524559+00:00 20000076.662999998778 28999999.989999990910 47999999.986000061035 20396162.153999980539 60273.066730636 2023-11-25T01:36:05.526955+00:00 20000076.662999998778 29000000.008999999613 48000000.026999950409 20396162.480999950320 60273.066742238 2023-11-25T01:36:06.529351+00:00 20000076.658999990672 29000000.004000011832 48000000.007000088692 20396163.324000000954 60273.066753840 2023-11-25T01:36:07.531753+00:00 20000076.662000000477 29000000.006999999285 48000000.000999927521 20396163.213000059128 60273.066765366 2023-11-25T01:36:08.527641+00:00 20000076.663000021130 29000000.006999999285 48000000.026000022888 20396162.870000001043 60273.066777043 2023-11-25T01:36:09.536540+00:00 20000076.660999979824 28999999.988999988884 47999999.967000007629 20396162.539999961853 60273.066788389 2023-11-25T01:36:10.516806+00:00 20000076.664000000805 29000000.000000000000 48000000.018000006676 20396162.927000049502 60273.066800172 2023-11-25T01:36:11.534822+00:00 20000076.661000009626 28999999.987000018358 47999999.972000002861 20396163.521000031382 60273.066811592 2023-11-25T01:36:12.521591+00:00 20000076.658999979496 29000000.000000000000 48000000.003999948502 20396162.923999909312 60273.066823194 2023-11-25T01:36:13.523992+00:00 20000076.661000009626 29000000.001999970526 48000000.032000057399 20396162.364000078291 60273.066834796 2023-11-25T01:36:14.526390+00:00 20000076.661999970675 28999999.991000000387 47999999.935999989510 20396163.018999930471 60273.066846398 2023-11-25T01:36:15.528788+00:00 20000076.663000050932 29000000.037999991328 48000000.068000003695 20396162.365000009537 60273.066858000 2023-11-25T01:36:16.531186+00:00 20000076.662000000477 28999999.995000001043 48000000.047999992967 20396162.784999970347 60273.066869421 2023-11-25T01:36:17.517961+00:00 20000076.660999950022 28999999.985000010580 47999999.927000023425 20396163.497000098228 60273.066881204 2023-11-25T01:36:18.535978+00:00 20000076.662000000477 28999999.989000018686 47999999.989999979734 20396163.394999980927 60273.066892624 2023-11-25T01:36:19.522756+00:00 20000076.662000000477 29000000.005999978632 48000000.041000008583 20396162.485000010580 60273.066904226 2023-11-25T01:36:20.525152+00:00 20000076.660000029951 28999999.995000001043 47999999.968000017107 20396162.465999960899 60273.066915828 2023-11-25T01:36:21.527551+00:00 20000076.663999971002 29000000.011000040919 48000001.012999951839 20396162.074000000954 60273.066927430 2023-11-25T01:36:22.529950+00:00 20000076.661000009626 29000000.008999940008 48000000.008000023663 20396163.263999938965 60273.066938851 2023-11-25T01:36:23.516724+00:00 20000076.660000029951 29000000.001000050455 47999999.989000022411 20396163.139000058174 60273.066950453 2023-11-25T01:36:24.519121+00:00 20000076.662000000477 28999999.990000009537 47999999.996999979019 20396162.975999951363 60273.066962236 2023-11-25T01:36:25.537137+00:00 20000076.662000000477 28999999.996999979019 48000000.017999947071 20396163.183000091463 60273.066973656 2023-11-25T01:36:26.523909+00:00 20000076.660999950022 28999999.991999980062 47999999.948000073433 20396162.783999919891 60273.066985258 2023-11-25T01:36:27.526313+00:00 20000076.662000000477 29000000.006999969482 48000000.034999966621 20396163.092000011355 60273.066996860 2023-11-25T01:36:28.528714+00:00 20000076.659999970347 29000000.014999989420 48000000.070000052452 20396163.490000009537 60273.067008462 2023-11-25T01:36:29.531104+00:00 20000076.660000089556 28999999.992000099272 47999999.891999959946 20396164.248000029474 60273.067019883 2023-11-25T01:36:30.517877+00:00 20000076.663999918848 28999999.990999940783 48000000.014999993145 20396163.723999980837 60273.067031666 2023-11-25T01:36:31.535902+00:00 20000076.660000089556 28999999.986999988556 48000000.017000079155 20396163.320000048727 60273.067043087 2023-11-25T01:36:32.522677+00:00 20000076.662999991328 29000000.003000020981 47999999.974999897182 20396163.410999998450 60273.067054688 2023-11-25T01:36:33.525070+00:00 20000076.661000009626 29000000.021000031382 48000000.006000041962 20396163.050999999046 60273.067066290 2023-11-25T01:36:34.527467+00:00 20000076.661999940872 29000000.023999929428 48000000.032999992371 20396162.870999999344 60273.067077892 2023-11-25T01:36:35.529862+00:00 20000076.662999991328 28999999.951000090688 47999999.988999962807 20396162.995999999344 60273.067089494 2023-11-25T01:36:36.532260+00:00 20000076.660000089556 29000000.010999921709 47999999.966000080109 20396164.028000000864 60273.067100915 2023-11-25T01:36:37.519027+00:00 20000076.658999919891 29000000.009999990463 48000000.082999937236 20396163.793999999762 60273.067112697 2023-11-25T01:36:38.537042+00:00 20000076.664000030607 28999999.986999988556 47999999.920999996364 20396163.127999991179 60273.067124118 2023-11-25T01:36:39.523818+00:00 20000076.662999991328 29000000.011000040919 48000000.040000006557 20396163.087000008672 60273.067135720 2023-11-25T01:36:40.526211+00:00 20000076.659000039101 28999999.997999999672 47999999.974999986589 20396162.625999990851 60273.067147141 2023-11-25T01:36:41.512978+00:00 20000076.664000030607 28999999.991999998689 47999999.981999993324 20396162.579000029713 60273.067158923 2023-11-25T01:36:42.531002+00:00 20000076.657999988645 29000000.010000009090 48000000.053999990225 20396163.817999988794 60273.067170525 2023-11-25T01:36:43.533404+00:00 20000076.664999961853 28999999.981999989599 47999999.986000001431 20396164.322000000626 60273.067181947 2023-11-25T01:36:44.520172+00:00 20000076.661000009626 29000000.015999991447 47999999.972999989986 20396163.807000011206 60273.067193729 2023-11-25T01:36:45.538192+00:00 20000076.659999970347 29000000.001000020653 48000000.009000003338 20396163.290999978781 60273.067205150 2023-11-25T01:36:46.524962+00:00 20000076.662999991328 28999999.983000010252 47999999.993000030518 20396163.859000030905 60273.067216752 2023-11-25T01:36:47.527359+00:00 20000076.661000009626 29000000.008999969810 48000000.027000010014 20396163.816999968141 60273.067228278 2023-11-25T01:36:48.523242+00:00 20000076.662000060081 29000000.017000019550 48000000.026999950409 20396163.661000009626 60273.067239956 2023-11-25T01:36:49.532143+00:00 20000076.660999890417 28999999.964999970049 47999999.932999968529 20396163.926999989897 60273.067251301 2023-11-25T01:36:50.512410+00:00 20000076.662000060081 29000000.015000049025 48000000.030000090599 20396163.785000029951 60273.067263084 2023-11-25T01:36:51.530424+00:00 20000076.659000039101 28999999.969999969006 48000000.005999922752 20396163.703000009060 60273.067274760 2023-11-25T01:36:52.539322+00:00 20000076.662999991328 29000000.023999989033 48000000.025000102818 20396163.438999950886 60273.067286106 2023-11-25T01:36:53.519581+00:00 20000076.661999940872 29000000.014999989420 47999999.979999899864 20396164.383000019938 60273.067297889 2023-11-25T01:36:54.537597+00:00 20000076.662000060081 28999999.999000009149 48000000.008000023663 20396163.856000009924 60273.067309310 2023-11-25T01:36:55.524372+00:00 20000076.659000001848 28999999.986999988556 47999999.950999982655 20396163.439000010490 60273.067320912 2023-11-25T01:36:56.526773+00:00 20000076.662999998778 29000000.027000010014 48000000.013000011444 20396163.925000008196 60273.067332514 2023-11-25T01:36:57.529168+00:00 20000076.664999999106 28999999.995000001043 48000000.021000027657 20396164.643000010401 60273.067344115 2023-11-25T01:36:58.531557+00:00 20000076.659000001848 28999999.986000061035 48000000.016000032425 20396163.334999978542 60273.067355536 2023-11-25T01:36:59.518326+00:00 20000076.662999998778 29000000.000999931246 47999999.947000026703 20396162.973000049591 60273.067367138 2023-11-25T01:37:00.520714+00:00 20000076.660000000149 28999999.996000051498 48000000.012000009418 20396164.599999900907 60273.067378921 2023-11-25T01:37:01.538728+00:00 20000076.658999990672 29000000.000000000000 48000000.020999997854 20396164.675999999046 60273.067390341 2023-11-25T01:37:02.525508+00:00 20000076.663000021130 28999999.988999959081 48000000.016999989748 20396163.802000049502 60273.067401944 2023-11-25T01:37:03.527913+00:00 20000076.662999991328 29000000.019999980927 48000000.004000008106 20396163.978999968618 60273.067413545 2023-11-25T01:37:04.530305+00:00 20000076.659000009298 29000000.014000058174 47999999.960000008345 20396163.906000021845 60273.067425147 2023-11-25T01:37:05.532699+00:00 20000076.662999991328 28999999.970000028610 48000000.007999986410 20396163.850999951363 60273.067436568 2023-11-25T01:37:06.519473+00:00 20000076.661000009626 29000000.024999979883 47999999.998000033200 20396163.922000050545 60273.067448170 2023-11-25T01:37:07.521872+00:00 20000076.663999971002 28999999.992999911308 48000000.037999987602 20396163.659999970347 60273.067459771 2023-11-25T01:37:08.524266+00:00 20000076.662000000477 28999999.994000080973 48000000.000000000000 20396163.423000101000 60273.067471373 2023-11-25T01:37:09.526668+00:00 20000076.661000009626 28999999.998999949545 47999999.955999970436 20396164.089999910444 60273.067482975 2023-11-25T01:37:10.529069+00:00 20000076.660000029951 29000000.018000010401 48000000.034999966621 20396163.804000020027 60273.067494577 2023-11-25T01:37:11.531469+00:00 20000076.662999991328 28999999.981000069529 48000000.002000093460 20396163.865000009537 60273.067506179 2023-11-25T01:37:12.533857+00:00 20000076.659999970347 29000000.010999921709 47999999.988999962807 20396163.481999989599 60273.067517600 2023-11-25T01:37:13.520622+00:00 20000076.663000050932 29000000.003000020981 47999999.978999972343 20396163.970999959856 60273.067529202 2023-11-25T01:37:14.523015+00:00 20000076.659999970347 28999999.978000041097 48000000.009000062943 20396165.001000050455 60273.067540803 2023-11-25T01:37:15.525410+00:00 20000076.662000000477 29000000.031999949366 47999999.987999923527 20396165.077000018209 60273.067552405 2023-11-25T01:37:16.527806+00:00 20000076.661000009626 28999999.955000039190 47999999.975000016391 20396164.207000020891 60273.067563826 2023-11-25T01:37:17.514576+00:00 20000076.661000009626 29000000.030000001192 48000000.024000048637 20396163.792999979109 60273.067575609 2023-11-25T01:37:18.532594+00:00 20000076.662999991328 28999999.993999999017 48000000.023999929428 20396163.911000009626 60273.067587030 2023-11-25T01:37:19.519364+00:00 20000076.659999970347 29000000.008999999613 48000000.001000046730 20396164.253000020981 60273.067598632 2023-11-25T01:37:20.521755+00:00 20000076.663000050932 28999999.980000000447 47999999.940999977291 20396164.656999949366 60273.067610233 2023-11-25T01:37:21.524146+00:00 20000076.660999950022 28999999.993999991566 48000000.072000026703 20396164.136000040919 60273.067621835 2023-11-25T01:37:22.526538+00:00 20000076.662999991328 29000000.006999999285 47999999.946999996901 20396163.969999909401 60273.067633437 2023-11-25T01:37:23.528932+00:00 20000076.661000009626 28999999.984000001103 48000000.014999993145 20396162.900000099093 60273.067644858 2023-11-25T01:37:24.515700+00:00 20000076.661000009626 29000000.013000011444 47999999.953000009060 20396164.240999940783 60273.067656640 2023-11-25T01:37:25.533720+00:00 20000076.661000009626 29000000.000999990851 48000000.100999981165 20396164.866999998689 60273.067668061 2023-11-25T01:37:26.520488+00:00 20000076.662999991328 29000000.022000011057 47999999.992000013590 20396165.245000001043 60273.067679663 2023-11-25T01:37:27.522882+00:00 20000076.661000009626 29000000.008000019938 47999999.984999977052 20396164.633000001311 60273.067691265 2023-11-25T01:37:28.525273+00:00 20000076.661000009626 28999999.977000001818 48000000.021000027657 20396165.405000001192 60273.067702867 2023-11-25T01:37:29.527669+00:00 20000076.661999940872 29000000.013999998569 47999999.954999983311 20396164.488000009209 60273.067714469 2023-11-25T01:37:30.530065+00:00 20000076.660000089556 28999999.973999980837 48000000.003000020981 20396164.311999991536 60273.067725995 2023-11-25T01:37:31.525956+00:00 20000076.664999961853 29000000.021000031382 47999999.965999960899 20396164.951999988407 60273.067737672 2023-11-25T01:37:32.534856+00:00 20000076.659000039101 29000000.004999998957 47999999.997000038624 20396165.585999999195 60273.067749018 2023-11-25T01:37:33.515126+00:00 20000076.662999991328 29000000.000999990851 48000000.083999931812 20396165.247000008821 60273.067760800 2023-11-25T01:37:34.533140+00:00 20000076.661999940872 28999999.991000000387 47999999.919000029564 20396164.812999989837 60273.067772221 2023-11-25T01:37:35.519911+00:00 20000076.667000059038 29000000.019999980927 48000000.075999982655 20396164.621000021696 60273.067783823 2023-11-25T01:37:36.522300+00:00 20000076.654999971390 28999999.998000029474 48000000.008000023663 20396164.574999991804 60273.067795425 2023-11-25T01:37:37.524695+00:00 20000076.662999991328 28999999.996000051498 47999999.999000072479 20396164.800000008196 60273.067807027 2023-11-25T01:37:38.527093+00:00 20000076.659000039101 28999999.983999971300 47999999.983999967575 20396164.138999998569 60273.067818629 2023-11-25T01:37:39.529490+00:00 20000076.662999991328 28999999.995999928564 47999999.957000017166 20396165.122999969870 60273.067830049 2023-11-25T01:37:40.516260+00:00 20000076.659999970347 28999999.991000059992 48000000.008999936283 20396165.471999999136 60273.067841832 2023-11-25T01:37:41.534274+00:00 20000076.662999991328 29000000.024999979883 48000000.032000057399 20396165.104000028223 60273.067853253 2023-11-25T01:37:42.521043+00:00 20000076.661000009626 28999999.993000030518 47999999.985999941826 20396164.819999989122 60273.067864855 2023-11-25T01:37:43.523439+00:00 20000076.662999991328 28999999.993000030518 47999999.944000013173 20396165.028000000864 60273.067876456 2023-11-25T01:37:44.525833+00:00 20000076.657999988645 29000000.013000011444 48000000.045000076294 20396165.556999981403 60273.067888058 2023-11-25T01:37:45.528228+00:00 20000076.662999991328 28999999.994999889284 47999999.967000007629 20396166.057000041008 60273.067899479 2023-11-25T01:37:46.514998+00:00 20000076.659000039101 28999999.999000068754 48000000.066999986768 20396165.946999970824 60273.067911081 2023-11-25T01:37:47.517391+00:00 20000076.664000030607 29000000.003999948502 47999999.991999998689 20396165.415000021458 60273.067922864 2023-11-25T01:37:48.535405+00:00 20000076.661999940872 29000000.001000050455 48000000.006999999285 20396165.068000018597 60273.067934284 2023-11-25T01:37:49.522172+00:00 20000076.660999998450 28999999.965000029653 47999999.943000018597 20396165.099999960512 60273.067945886 2023-11-25T01:37:50.524568+00:00 20000076.662999998778 29000000.026999950409 48000000.000000000000 20396165.823000010103 60273.067957488 2023-11-25T01:37:51.526966+00:00 20000076.660000000149 29000000.024000048637 48000000.045000016689 20396165.552000049502 60273.067969090 2023-11-25T01:37:52.529363+00:00 20000076.660000000149 28999999.959999918938 47999999.945999979973 20396165.452999949455 60273.067980511 2023-11-25T01:37:53.516134+00:00 20000076.662999998778 29000000.019999980927 48000000.055999986827 20396166.182000041008 60273.067992293 2023-11-25T01:37:54.534157+00:00 20000076.660000000149 28999999.991999998689 47999999.873000033200 20396165.291999939829 60273.068003715 2023-11-25T01:37:55.520935+00:00 20000076.662999991328 28999999.995999988168 48000000.094999969006 20396165.036000009626 60273.068015316 2023-11-25T01:37:56.523318+00:00 20000076.660000000149 29000000.003000009805 47999999.965999960899 20396165.143000010401 60273.068026918 2023-11-25T01:37:57.525710+00:00 20000076.663000021130 29000000.010999988765 48000000.026000022888 20396165.493999961764 60273.068038520 2023-11-25T01:37:58.528109+00:00 20000076.662999991328 29000000.007000010461 48000000.032000057399 20396165.223000049591 60273.068050121 2023-11-25T01:37:59.530506+00:00 20000076.662000000477 28999999.989999979734 47999999.981999993324 20396164.804999951273 60273.068061542 2023-11-25T01:38:00.517262+00:00 20000076.661000009626 28999999.993000000715 47999999.981999993324 20396165.662000060081 60273.068073325 2023-11-25T01:38:01.535278+00:00 20000076.660000000149 29000000.013999998569 48000000.023000001907 20396165.483000040054 60273.068084746 2023-11-25T01:38:02.522051+00:00 20000076.662000000477 28999999.984000030905 47999999.977999933064 20396165.768999930471 60273.068096348 2023-11-25T01:38:03.524443+00:00 20000076.661000009626 29000000.010999981314 48000000.054000020027 20396166.248000029474 60273.068107769 2023-11-25T01:38:04.511209+00:00 20000076.662999991328 28999999.993000030518 47999999.945000052452 20396164.891999959946 60273.068119552 2023-11-25T01:38:05.529238+00:00 20000076.659999970347 28999999.993999961764 47999999.996999979019 20396165.835000038147 60273.068131153 2023-11-25T01:38:06.531631+00:00 20000076.660000029951 28999999.988000039011 48000000.037999987602 20396166.623999949545 60273.068142574 2023-11-25T01:38:07.518396+00:00 20000076.662999991328 29000000.009999990463 48000000.001000002027 20396166.562000039965 60273.068154356 2023-11-25T01:38:08.536419+00:00 20000076.660000029951 29000000.003000020981 48000000.033999986947 20396166.521000031382 60273.068165778 2023-11-25T01:38:09.523184+00:00 20000076.666000008583 29000000.012999951839 47999999.927000023425 20396165.561999920756 60273.068177380 2023-11-25T01:38:10.525582+00:00 20000076.659999970347 29000000.000000000000 48000000.032999992371 20396165.230000019073 60273.068188906 2023-11-25T01:38:11.521473+00:00 20000076.659000039101 28999999.992000039667 47999999.979999989271 20396166.346999999136 60273.068200583 2023-11-25T01:38:12.530381+00:00 20000076.663999971002 29000000.006999969482 48000000.038000017405 20396166.267000079155 60273.068211929 2023-11-25T01:38:13.510650+00:00 20000076.661000009626 29000000.001999970526 48000000.018999986351 20396166.418999910355 60273.068223712 2023-11-25T01:38:14.528665+00:00 20000076.661000009626 28999999.980000019073 47999999.931999981403 20396166.207000020891 60273.068235388 2023-11-25T01:38:15.537564+00:00 20000076.662999931723 29000000.014000058174 47999999.994999997318 20396166.040000081062 60273.068246734 2023-11-25T01:38:16.517828+00:00 20000076.661000009626 28999999.992999911308 47999999.994000017643 20396165.794999960810 60273.068258516 2023-11-25T01:38:17.535840+00:00 20000076.661000009626 28999999.998000029474 47999999.986000001431 20396165.781999949366 60273.068269938 2023-11-25T01:38:18.522611+00:00 20000076.662999991328 29000000.017000079155 48000000.055999986827 20396165.765000000596 60273.068281540 2023-11-25T01:38:19.525010+00:00 20000076.660000089556 28999999.997999910265 48000000.011000037193 20396165.657000008970 60273.068293141 2023-11-25T01:38:20.527407+00:00 20000076.663999918848 28999999.985000010580 47999999.950999982655 20396166.403999991715 60273.068304743 2023-11-25T01:38:21.529798+00:00 20000076.660000089556 29000000.009999990463 48000000.001999966800 20396165.929000008851 60273.068316164 2023-11-25T01:38:22.516569+00:00 20000076.658999919891 28999999.993000030518 48000000.009999990463 20396165.682999998331 60273.068327766 2023-11-25T01:38:23.518962+00:00 20000076.664000030607 29000000.016000028700 48000000.059000022709 20396165.815999999642 60273.068339548 2023-11-25T01:38:24.536978+00:00 20000076.661999940872 28999999.972999930382 47999999.950999982655 20396165.708000000566 60273.068350969 2023-11-25T01:38:25.523749+00:00 20000076.662000060081 29000000.025000099093 48000000.029999971390 20396165.963999990374 60273.068362571 2023-11-25T01:38:26.526142+00:00 20000076.659999970347 29000000.001999970526 47999999.996000051498 20396166.431000020355 60273.068374173 2023-11-25T01:38:27.528540+00:00 20000076.659999970347 28999999.980999950320 47999999.998000033200 20396166.486000001431 60273.068385775 2023-11-25T01:38:28.530940+00:00 20000076.663000110537 29000000.014999989420 48000000.023999929428 20396165.974999990314 60273.068397196 2023-11-25T01:38:29.517710+00:00 20000076.660999890417 28999999.981999989599 47999999.938000082970 20396165.484000001103 60273.068408797 2023-11-25T01:38:30.520091+00:00 20000076.663000110537 29000000.022000070661 48000000.045000001788 20396166.333000000566 60273.068420399 2023-11-25T01:38:31.522484+00:00 20000076.659999970347 28999999.978000000119 47999999.955999992788 20396166.661000009626 60273.068432001 2023-11-25T01:38:32.524879+00:00 20000076.661999940872 28999999.997999999672 48000000.015000022948 20396166.319000009447 60273.068443603 2023-11-25T01:38:33.527273+00:00 20000076.662999991328 29000000.015000000596 47999999.984999977052 20396166.728999968618 60273.068455204 2023-11-25T01:38:34.529669+00:00 20000076.660000089556 28999999.981000009924 48000000.006000012159 20396166.153999980539 60273.068466806 2023-11-25T01:38:35.532068+00:00 20000076.661999940872 29000000.000999990851 48000000.010999977589 20396166.027000010014 60273.068478228 2023-11-25T01:38:36.518842+00:00 20000076.660000089556 29000000.004000011832 48000000.017000019550 20396165.254000011832 60273.068489829 2023-11-25T01:38:37.521232+00:00 20000076.663999918848 29000000.014999989420 48000000.013999998569 20396166.454999979585 60273.068501431 2023-11-25T01:38:38.523626+00:00 20000076.662000060081 28999999.991000030190 47999999.954000003636 20396166.916000008583 60273.068513033 2023-11-25T01:38:39.526018+00:00 20000076.661000009626 29000000.015999969095 47999999.988000042737 20396167.074999991804 60273.068524454 2023-11-25T01:38:40.512785+00:00 20000076.660999890417 28999999.989000018686 47999999.977999992669 20396166.656000021845 60273.068536236 2023-11-25T01:38:41.530808+00:00 20000076.660000089556 28999999.980000019073 48000000.001999966800 20396165.791999999434 60273.068547838 2023-11-25T01:38:42.533201+00:00 20000076.661999940872 29000000.024999979883 48000000.029999971390 20396166.041000008583 60273.068559259 2023-11-25T01:38:43.519978+00:00 20000076.662999998778 28999999.981999989599 48000000.002000093460 20396166.690000001341 60273.068571041 2023-11-25T01:38:44.537989+00:00 20000076.659000001848 28999999.982999980450 47999999.997999906540 20396167.093000050634 60273.068582463 2023-11-25T01:38:45.524760+00:00 20000076.664000000805 29000000.013999998569 48000000.009000062943 20396166.484999898821 60273.068594065 2023-11-25T01:38:46.527161+00:00 20000076.660999998450 29000000.006000038236 47999999.994999997318 20396166.422000050545 60273.068605485 2023-11-25T01:38:47.513930+00:00 20000076.662000000477 29000000.018999990076 47999999.991999976337 20396165.799999948591 60273.068617268 2023-11-25T01:38:48.531947+00:00 20000076.662000000477 29000000.000999990851 48000000.046999931335 20396166.736000061035 60273.068628689 2023-11-25T01:38:49.518716+00:00 20000076.660000011325 28999999.995999988168 48000000.009000062943 20396167.082999940962 60273.068640291 2023-11-25T01:38:50.521106+00:00 20000076.662999991328 28999999.998999949545 47999999.973999977112 20396166.961000081152 60273.068652073 2023-11-25T01:38:51.539121+00:00 20000076.661000009626 29000000.012000080198 48000000.009999990463 20396167.041000008583 60273.068663494 2023-11-25T01:38:52.525888+00:00 20000076.660000000149 28999999.983999971300 48000000.032000012696 20396167.077999949455 60273.068675096 2023-11-25T01:38:53.528279+00:00 20000076.662000000477 28999999.996999979019 47999999.887999996543 20396167.504999998957 60273.068686622 2023-11-25T01:38:54.524169+00:00 20000076.660999979824 29000000.001999970526 48000000.086000010371 20396167.435999989510 60273.068698300 2023-11-25T01:38:55.533074+00:00 20000076.662000000477 28999999.996000051498 47999999.975999981165 20396166.894999980927 60273.068709645 2023-11-25T01:38:56.513338+00:00 20000076.661000009626 29000000.024000048637 47999999.993000000715 20396167.014000058174 60273.068721428 2023-11-25T01:38:57.531352+00:00 20000076.663999971002 28999999.970999959856 47999999.972999989986 20396167.370000001043 60273.068732849 2023-11-25T01:38:58.518132+00:00 20000076.660000029951 29000000.001999970526 48000000.074999988079 20396167.579999919981 60273.068744450 2023-11-25T01:38:59.520522+00:00 20000076.662999991328 29000000.016000028700 47999999.992000043392 20396167.537000060081 60273.068756052 2023-11-25T01:39:00.522915+00:00 20000076.662000000477 29000000.000000000000 47999999.925999999046 20396167.100999951363 60273.068767654 2023-11-25T01:39:01.525314+00:00 20000076.658999979496 28999999.968999978155 48000000.024999983609 20396167.746999979019 60273.068779256 2023-11-25T01:39:02.527714+00:00 20000076.662000000477 29000000.003000020981 48000000.056000046432 20396167.666000008583 60273.068790677 2023-11-25T01:39:03.514484+00:00 20000076.660000029951 29000000.023999929428 47999999.909999966621 20396167.060999989510 60273.068802459 2023-11-25T01:39:04.532494+00:00 20000076.663999971002 29000000.003000020981 48000000.039999961853 20396166.675000071526 60273.068813880 2023-11-25T01:39:05.519266+00:00 20000076.661000009626 28999999.990000009537 47999999.947000026703 20396167.930999990553 60273.068825482 2023-11-25T01:39:06.521666+00:00 20000076.662999991328 28999999.998000029474 48000000.019999980927 20396167.865000009537 60273.068837084 2023-11-25T01:39:07.524061+00:00 20000076.661000009626 29000000.008000019938 48000000.042000062764 20396167.894999980927 60273.068848686 2023-11-25T01:39:08.526462+00:00 20000076.660000029951 28999999.978000000119 48000000.005999922752 20396167.134999990463 60273.068860107 2023-11-25T01:39:09.513241+00:00 20000076.661000009626 29000000.000999990851 47999999.986999988556 20396166.838999990374 60273.068871890 2023-11-25T01:39:10.531258+00:00 20000076.662999991328 29000000.032999999821 47999999.993000030518 20396167.116999998689 60273.068883491 2023-11-25T01:39:11.533651+00:00 20000076.661000009626 28999999.981000009924 48000000.000000000000 20396168.149999998510 60273.068894912 2023-11-25T01:39:12.520422+00:00 20000076.662999991328 28999999.996999990195 48000000.009999990463 20396167.661000009626 60273.068906514 2023-11-25T01:39:13.522815+00:00 20000076.659999970347 29000000.018999990076 48000000.040000081062 20396167.515999998897 60273.068918116 2023-11-25T01:39:14.525214+00:00 20000076.662000060081 28999999.982000019401 47999999.923000000417 20396167.871000010520 60273.068929718 2023-11-25T01:39:15.527609+00:00 20000076.661999940872 29000000.022999968380 48000000.009000003338 20396167.793000001460 60273.068941139 2023-11-25T01:39:16.514388+00:00 20000076.661000009626 28999999.995000030845 48000000.016000002623 20396167.182000000030 60273.068952921 2023-11-25T01:39:17.532407+00:00 20000076.662999991328 28999999.974999960512 48000000.030999988317 20396168.194000009447 60273.068964343 2023-11-25T01:39:18.519178+00:00 20000076.659000039101 29000000.012000020593 47999999.895000010729 20396168.708999991417 60273.068975944 2023-11-25T01:39:19.521578+00:00 20000076.662999991328 29000000.002999961376 48000000.103999972343 20396168.120000001043 60273.068987546 2023-11-25T01:39:20.523971+00:00 20000076.661000009626 28999999.993000030518 47999999.954000003636 20396167.852000001818 60273.068999148 2023-11-25T01:39:21.526366+00:00 20000076.661999940872 28999999.996999979019 48000000.070000052452 20396167.733000010252 60273.069010749 2023-11-25T01:39:22.528766+00:00 20000076.662000060081 29000000.008999999613 48000000.037000000477 20396168.486999988556 60273.069022171 2023-11-25T01:39:23.515542+00:00 20000076.659999970347 28999999.986000001431 47999999.922999978065 20396167.665999978781 60273.069033953 2023-11-25T01:39:24.533555+00:00 20000076.662999991328 29000000.021000031382 47999999.997000038624 20396167.407000008970 60273.069045374 2023-11-25T01:39:25.520328+00:00 20000076.659999970347 28999999.981999989599 48000000.045999996364 20396167.356000009924 60273.069056976 2023-11-25T01:39:26.522721+00:00 20000076.662000060081 29000000.008000019938 47999999.993999958038 20396168.315999981016 60273.069068397 2023-11-25T01:39:27.509485+00:00 20000076.662999991328 28999999.995000001043 47999999.968000046909 20396168.409000039101 60273.069080180 2023-11-25T01:39:28.527511+00:00 20000076.657999988645 29000000.000999931246 47999999.993999958038 20396167.458999991417 60273.069091782 2023-11-25T01:39:29.529910+00:00 20000076.664000030607 29000000.002000089735 47999999.955000042915 20396166.953999999911 60273.069103202 2023-11-25T01:39:30.516678+00:00 20000076.662999991328 29000000.001999970526 47999999.982999920845 20396168.426999989897 60273.069114985 2023-11-25T01:39:31.534698+00:00 20000076.661999940872 29000000.003999948502 48000000.049000017345 20396168.412999991328 60273.069126406 2023-11-25T01:39:32.521466+00:00 20000076.661000009626 28999999.994000080973 47999999.996999979019 20396168.098000049591 60273.069138008 2023-11-25T01:39:33.523855+00:00 20000076.660000089556 29000000.007999900728 48000000.070000052452 20396168.143999990076 60273.069149534 2023-11-25T01:39:34.519741+00:00 20000076.658999919891 28999999.987000111490 47999999.932999968529 20396167.792999979109 60273.069161211 2023-11-25T01:39:35.528645+00:00 20000076.665000081062 29000000.008999940008 48000000.034999966621 20396167.828999999911 60273.069172557 2023-11-25T01:39:36.508913+00:00 20000076.659999970347 28999999.998000029474 47999999.983999967575 20396168.458999991417 60273.069184340 2023-11-25T01:39:37.526928+00:00 20000076.664000000805 28999999.996999979019 47999999.998999997973 20396168.328999999911 60273.069196017 2023-11-25T01:39:38.535828+00:00 20000076.660999998450 28999999.986999988556 47999999.979000017047 20396167.953999999911 60273.069207362 2023-11-25T01:39:39.516094+00:00 20000076.661000009626 29000000.019000049680 47999999.990999996662 20396168.106999989599 60273.069219145 2023-11-25T01:39:40.534109+00:00 20000076.662000000477 28999999.995999928564 48000000.010999977589 20396168.011000040919 60273.069230566 2023-11-25T01:39:41.520881+00:00 20000076.660999998450 28999999.999000068754 48000000.104999989271 20396168.299000021070 60273.069242167 2023-11-25T01:39:42.523271+00:00 20000076.662000000477 29000000.013999938965 47999999.929000020027 20396168.906999949366 60273.069253769 2023-11-25T01:39:43.525670+00:00 20000076.659000009298 28999999.976000070572 47999999.968999981880 20396168.353000041097 60273.069265371 2023-11-25T01:39:44.528067+00:00 20000076.664999991655 29000000.021999958903 48000000.025000043213 20396168.340000029653 60273.069276792 2023-11-25T01:39:45.514838+00:00 20000076.660000000149 29000000.008000001311 47999999.972000002861 20396168.304999951273 60273.069288394 2023-11-25T01:39:46.517229+00:00 20000076.661000009626 28999999.980999998748 48000000.069000013173 20396167.792999979109 60273.069300177 2023-11-25T01:39:47.535243+00:00 20000076.664999991655 28999999.997000001371 48000000.030000030994 20396167.917999979109 60273.069311597 2023-11-25T01:39:48.522009+00:00 20000076.657999988645 28999999.980000000447 47999999.898000001907 20396168.784000039101 60273.069323199 2023-11-25T01:39:49.524405+00:00 20000076.662000030279 29000000.027000010014 47999999.997999906540 20396169.610999941826 60273.069334801 2023-11-25T01:39:50.526806+00:00 20000076.660999950022 29000000.013999998569 48000000.034000039101 20396168.372000098228 60273.069346403 2023-11-25T01:39:51.529205+00:00 20000076.662000000477 29000000.005999978632 47999999.970000028610 20396167.444000009447 60273.069357824 2023-11-25T01:39:52.515978+00:00 20000076.659000039101 28999999.974999990314 48000000.024999983609 20396168.444999929518 60273.069369426 2023-11-25T01:39:53.518371+00:00 20000076.663999971002 28999999.991000000387 47999999.970000028610 20396169.397999998182 60273.069381027 2023-11-25T01:39:54.520760+00:00 20000076.663999971002 29000000.020000040531 48000000.020999908447 20396169.269999980927 60273.069392629 2023-11-25T01:39:55.523147+00:00 20000076.660000029951 29000000.003999948502 47999999.979000091553 20396168.567000031471 60273.069404231 2023-11-25T01:39:56.525548+00:00 20000076.662999991328 28999999.999000009149 48000000.041999943554 20396168.488999959081 60273.069415833 2023-11-25T01:39:57.527945+00:00 20000076.657999988645 28999999.975000020117 48000000.006000041962 20396168.496000051498 60273.069427434 2023-11-25T01:39:58.530334+00:00 20000076.661000009626 29000000.009999990463 47999999.927000053227 20396168.245000001043 60273.069438855 2023-11-25T01:39:59.517102+00:00 20000076.662999991328 29000000.005999978632 48000000.060000002384 20396168.745999928564 60273.069450457 2023-11-25T01:40:00.519494+00:00 20000076.661000009626 28999999.997000038624 47999999.962999999523 20396169.583999991417 60273.069462059 2023-11-25T01:40:01.521883+00:00 20000076.662000000477 29000000.002999961376 47999999.994999997318 20396169.039000030607 60273.069473661 2023-11-25T01:40:02.524282+00:00 20000076.660999950022 29000000.018000010401 48000000.033999979496 20396168.504000071436 60273.069485082 2023-11-25T01:40:03.511057+00:00 20000076.662000060081 28999999.987000048161 48000000.038000017405 20396168.190000001341 60273.069496864 2023-11-25T01:40:04.529079+00:00 20000076.664999961853 28999999.993999961764 47999999.922000020742 20396169.015000000596 60273.069508466 2023-11-25T01:40:05.531470+00:00 20000076.659000039101 28999999.983000040054 48000000.039999961853 20396169.162999998778 60273.069519887 2023-11-25T01:40:06.518238+00:00 20000076.661000009626 28999999.990999940783 47999999.958999991417 20396169.543000001460 60273.069531670 2023-11-25T01:40:07.536255+00:00 20000076.661999940872 29000000.021000031382 48000000.029000036418 20396169.008000001311 60273.069543091 2023-11-25T01:40:08.523029+00:00 20000076.662000060081 29000000.009999990463 48000000.055000007153 20396168.097999989986 60273.069554692 2023-11-25T01:40:09.525422+00:00 20000076.658999919891 29000000.008000019938 47999999.976000010967 20396169.067000020295 60273.069566113 2023-11-25T01:40:10.512197+00:00 20000076.661000009626 28999999.973000049591 47999999.987999923527 20396169.056999981403 60273.069577896 2023-11-25T01:40:11.530227+00:00 20000076.662999991328 29000000.008999940008 47999999.975000016391 20396170.453999999911 60273.069589317 2023-11-25T01:40:12.516997+00:00 20000076.662000060081 28999999.985000010580 48000000.008000023663 20396168.988000009209 60273.069600919 2023-11-25T01:40:13.519393+00:00 20000076.661000009626 29000000.018000010401 48000000.029000036418 20396168.254000011832 60273.069612701 2023-11-25T01:40:14.537411+00:00 20000076.661000009626 28999999.993999961764 47999999.968999981880 20396168.805999990553 60273.069624122 2023-11-25T01:40:15.524183+00:00 20000076.661999940872 28999999.994000080973 48000000.000999927521 20396169.359000030905 60273.069635724 2023-11-25T01:40:16.526576+00:00 20000076.660000089556 29000000.025999899954 48000000.050000071526 20396169.754999998957 60273.069647251 2023-11-25T01:40:17.522459+00:00 20000076.661999940872 28999999.979000091553 47999999.940999977291 20396169.903999980539 60273.069658928 2023-11-25T01:40:18.531362+00:00 20000076.664000030607 29000000.018000010401 48000000.014999993145 20396169.476000010967 60273.069670273 2023-11-25T01:40:19.511629+00:00 20000076.657999988645 29000000.009999990463 48000000.024000048637 20396169.382999960333 60273.069682056 2023-11-25T01:40:20.529643+00:00 20000076.661999940872 28999999.980999950320 47999999.946999907494 20396169.056000050157 60273.069693477 2023-11-25T01:40:21.516415+00:00 20000076.666000008583 28999999.993999961764 47999999.994999997318 20396169.310999989510 60273.069705079 2023-11-25T01:40:22.518809+00:00 20000076.660000089556 29000000.011999998242 48000000.042000003159 20396169.412999991328 60273.069716861 2023-11-25T01:40:23.536829+00:00 20000076.661999940872 29000000.004000000656 48000000.040999978781 20396169.657000008970 60273.069728282 2023-11-25T01:40:24.523607+00:00 20000076.659000039101 28999999.984999999404 47999999.916000008583 20396170.059999998659 60273.069739884 2023-11-25T01:40:25.526003+00:00 20000076.661999940872 29000000.000000000000 48000000.029000006616 20396169.365000009537 60273.069751306 2023-11-25T01:40:26.512777+00:00 20000076.662000060081 28999999.999000009149 47999999.999000012875 20396169.043999969959 60273.069763088 2023-11-25T01:40:27.530801+00:00 20000076.661999940872 29000000.022999968380 48000000.018000006676 20396168.633000019938 60273.069774509 2023-11-25T01:40:28.517571+00:00 20000076.662000060081 28999999.945000018924 47999999.982999980450 20396169.421999990940 60273.069786111 2023-11-25T01:40:29.519965+00:00 20000076.659999970347 29000000.040999978781 47999999.966000020504 20396169.753000020981 60273.069797712 2023-11-25T01:40:30.522353+00:00 20000076.662000000477 29000000.004000011832 48000000.007999956608 20396170.666000008583 60273.069809314 2023-11-25T01:40:31.524753+00:00 20000076.660000000149 28999999.997999999672 48000000.054000020027 20396169.304000020027 60273.069820916 2023-11-25T01:40:32.527156+00:00 20000076.665000010282 28999999.995999988168 48000000.027000010014 20396168.686999920756 60273.069832518 2023-11-25T01:40:33.529554+00:00 20000076.659999988973 28999999.988000039011 47999999.945999979973 20396169.805000070482 60273.069844120 2023-11-25T01:40:34.531941+00:00 20000076.662000000477 29000000.028999980539 48000000.018000006676 20396169.674000021070 60273.069855541 2023-11-25T01:40:35.518711+00:00 20000076.661000009626 28999999.983999971300 47999999.942999958992 20396169.990999940783 60273.069867142 2023-11-25T01:40:36.521107+00:00 20000076.664000000805 29000000.018000010401 48000000.021000027657 20396170.248999949545 60273.069878744 2023-11-25T01:40:37.523496+00:00 20000076.660000000149 28999999.977000001818 48000000.057000041008 20396170.035000089556 60273.069890346 2023-11-25T01:40:38.525893+00:00 20000076.660999979824 29000000.010000050068 47999999.975999951363 20396169.973999980837 60273.069901767 2023-11-25T01:40:39.512674+00:00 20000076.663000021130 28999999.992999970913 48000000.005000002682 20396170.682999968529 60273.069913550 2023-11-25T01:40:40.530692+00:00 20000076.658999979496 29000000.006000038236 48000000.013000011444 20396169.894000049680 60273.069925151 2023-11-25T01:40:41.533086+00:00 20000076.662000000477 28999999.997999910265 47999999.953000068665 20396169.492999911308 60273.069936573 2023-11-25T01:40:42.519862+00:00 20000076.663000021130 28999999.982000108808 48000000.005999922752 20396169.538000110537 60273.069948174 2023-11-25T01:40:43.522260+00:00 20000076.661000009626 29000000.002999901772 48000000.014999993145 20396170.237999919802 60273.069959776 2023-11-25T01:40:44.524654+00:00 20000076.662999991328 29000000.009999990463 48000000.046999998391 20396170.083999991417 60273.069971378 2023-11-25T01:40:45.527052+00:00 20000076.657000008970 28999999.981000069529 47999999.947999998927 20396170.355000019073 60273.069982799 2023-11-25T01:40:46.513833+00:00 20000076.663999971002 29000000.028000000864 47999999.979999989271 20396170.394999980927 60273.069994582 2023-11-25T01:40:47.531849+00:00 20000076.662000000477 28999999.978000041097 48000000.057999998331 20396169.469000101089 60273.070006003 2023-11-25T01:40:48.518618+00:00 20000076.662999991328 29000000.014999989420 47999999.992000013590 20396169.912999991328 60273.070017604 2023-11-25T01:40:49.521015+00:00 20000076.660000029951 28999999.992999911308 48000000.046999990940 20396170.434999939054 60273.070029206 2023-11-25T01:40:50.523409+00:00 20000076.662999991328 28999999.994000080973 47999999.923000037670 20396171.082000020891 60273.070040808 2023-11-25T01:40:51.525804+00:00 20000076.660000029951 29000000.008000019938 48000000.033999979496 20396170.116999980062 60273.070052410 2023-11-25T01:40:52.528203+00:00 20000076.662999991328 29000000.010999921709 47999999.950999982655 20396170.225000020117 60273.070063831 2023-11-25T01:40:53.514980+00:00 20000076.660000029951 29000000.021000031382 48000000.027999997139 20396169.993000030518 60273.070075613 2023-11-25T01:40:54.533001+00:00 20000076.663999971002 28999999.963000059128 48000000.001999966800 20396170.006999969482 60273.070087034 2023-11-25T01:40:55.519771+00:00 20000076.658999979496 29000000.033999919891 47999999.985000006855 20396170.042999979109 60273.070098636 2023-11-25T01:40:56.522167+00:00 20000076.664000030607 28999999.970000028610 47999999.967000007629 20396171.436999998987 60273.070110163 2023-11-25T01:40:57.518048+00:00 20000076.659999970347 28999999.998000029474 48000000.074000000954 20396171.578000001609 60273.070121840 2023-11-25T01:40:58.526944+00:00 20000076.659999970347 28999999.995000001043 47999999.945000052452 20396170.291999999434 60273.070133185 2023-11-25T01:40:59.507217+00:00 20000076.664000030607 28999999.993000000715 48000000.023999929428 20396170.307999998331 60273.070144968 2023-11-25T01:41:00.525234+00:00 20000076.657000061125 29000000.013000000268 47999999.968000046909 20396170.945999991149 60273.070156645 2023-11-25T01:41:01.534134+00:00 20000076.663999918848 28999999.997999999672 47999999.998000033200 20396170.535999998450 60273.070167991 2023-11-25T01:41:02.514399+00:00 20000076.662999991328 29000000.034000009298 48000000.045999996364 20396170.823000010103 60273.070179773 2023-11-25T01:41:03.532416+00:00 20000076.660000089556 28999999.949999999255 47999999.955999970436 20396171.361999988556 60273.070191194 2023-11-25T01:41:04.519187+00:00 20000076.663999918848 29000000.032000008970 48000000.026000022888 20396170.749000009149 60273.070202796 2023-11-25T01:41:05.521585+00:00 20000076.659000039101 28999999.978999998420 47999999.942999958992 20396169.986000001431 60273.070214398 2023-11-25T01:41:06.523983+00:00 20000076.662999991328 29000000.036999970675 48000000.078000009060 20396170.416999999434 60273.070226000 2023-11-25T01:41:07.526380+00:00 20000076.661000009626 28999999.977000031620 47999999.968999996781 20396170.975999981165 60273.070237421 2023-11-25T01:41:08.513158+00:00 20000076.661000009626 28999999.980999980122 48000000.027000002563 20396171.475999981165 60273.070249022 2023-11-25T01:41:09.515554+00:00 20000076.661000009626 29000000.011000040919 47999999.985000006855 20396171.592000011355 60273.070260805 2023-11-25T01:41:10.533564+00:00 20000076.661000009626 29000000.013999998569 48000000.016999989748 20396170.998000029474 60273.070272226 2023-11-25T01:41:11.520333+00:00 20000076.661000009626 28999999.984999950975 47999999.992000013590 20396170.458000000566 60273.070283828 2023-11-25T01:41:12.522730+00:00 20000076.662999991328 29000000.006000038236 47999999.955999970436 20396170.625999990851 60273.070295430 2023-11-25T01:41:13.525123+00:00 20000076.663999918848 29000000.025999959558 48000000.045999996364 20396170.995999988168 60273.070307031 2023-11-25T01:41:14.527519+00:00 20000076.659000039101 28999999.962999999523 47999999.971000023186 20396171.453999999911 60273.070318453 2023-11-25T01:41:15.514295+00:00 20000076.659999970347 28999999.993000030518 48000000.023999989033 20396171.597999989986 60273.070330054 2023-11-25T01:41:16.516688+00:00 20000076.664000030607 29000000.020999971777 47999999.974000036716 20396171.304000020027 60273.070341656 2023-11-25T01:41:17.519084+00:00 20000076.661000009626 29000000.007000029087 48000000.013000011444 20396171.204999979585 60273.070353258 2023-11-25T01:41:18.521476+00:00 20000076.661999940872 28999999.985000010580 48000000.080999970436 20396170.970000028610 60273.070364859 2023-11-25T01:41:19.523869+00:00 20000076.661000009626 28999999.993999961764 47999999.937000043690 20396170.973999980837 60273.070376461 2023-11-25T01:41:20.526264+00:00 20000076.660000089556 29000000.003000020981 47999999.983999967575 20396171.319999989122 60273.070388063 2023-11-25T01:41:21.528664+00:00 20000076.661999940872 29000000.021000031382 47999999.995999932289 20396171.704000059515 60273.070399484 2023-11-25T01:41:22.515442+00:00 20000076.664999961853 28999999.988999959081 48000000.019000053406 20396171.703999999911 60273.070411086 2023-11-25T01:41:23.517839+00:00 20000076.660000089556 29000000.016999959946 48000000.049999952316 20396171.450999978930 60273.070422688 2023-11-25T01:41:24.520231+00:00 20000076.660000000149 29000000.006000038236 47999999.958000056446 20396170.610999941826 60273.070434290 2023-11-25T01:41:25.522623+00:00 20000076.662000000477 28999999.998000029474 47999999.968999981880 20396171.325000051409 60273.070445711 2023-11-25T01:41:26.509399+00:00 20000076.662999998778 28999999.981999989599 47999999.986999988556 20396170.983999971300 60273.070457493 2023-11-25T01:41:27.527416+00:00 20000076.664000000805 29000000.008999940008 48000000.041000008583 20396171.644999980927 60273.070469095 2023-11-25T01:41:28.529817+00:00 20000076.657999988645 28999999.995000001043 47999999.998000003397 20396171.719000101089 60273.070480516 2023-11-25T01:41:29.516594+00:00 20000076.660000000149 29000000.003000020981 48000000.014000013471 20396171.758000019938 60273.070492299 2023-11-25T01:41:30.534613+00:00 20000076.664000019431 28999999.986000061035 47999999.941999986768 20396171.204999919981 60273.070503720 2023-11-25T01:41:31.521385+00:00 20000076.660999979824 28999999.997999910265 48000000.069999992847 20396170.684000018984 60273.070515322 2023-11-25T01:41:32.523781+00:00 20000076.661000009626 29000000.006000038236 47999999.940000027418 20396171.537000060081 60273.070526742 2023-11-25T01:41:33.510551+00:00 20000076.662000000477 29000000.024000048637 48000000.008999973536 20396171.903000000864 60273.070538525 2023-11-25T01:41:34.528571+00:00 20000076.660999979824 28999999.969999909401 48000000.021000027657 20396172.142999891192 60273.070549946 2023-11-25T01:41:35.515340+00:00 20000076.660000000149 28999999.995000001043 47999999.905999958515 20396171.538000110537 60273.070561548 2023-11-25T01:41:36.517742+00:00 20000076.668000008911 29000000.013999998569 48000000.111000001431 20396171.556999921799 60273.070573331 2023-11-25T01:41:37.535766+00:00 20000076.658999979496 28999999.986000001431 47999999.957999996841 20396171.481999989599 60273.070584752 2023-11-25T01:41:38.522530+00:00 20000076.659000039101 29000000.035000000149 48000000.027999997139 20396171.419000029564 60273.070596353 2023-11-25T01:41:39.524920+00:00 20000076.662000000477 28999999.984999999404 48000000.029000036418 20396171.955999970436 60273.070607880 2023-11-25T01:41:40.520815+00:00 20000076.660999950022 29000000.000000000000 48000000.009999990463 20396171.856000069529 60273.070619557 2023-11-25T01:41:41.529712+00:00 20000076.661000009626 28999999.978999998420 47999999.993999958038 20396171.324000000954 60273.070630902 2023-11-25T01:41:42.509976+00:00 20000076.662000000477 29000000.007999990135 47999999.952000021935 20396171.636999960989 60273.070642685 2023-11-25T01:41:43.527999+00:00 20000076.662000000477 29000000.012000020593 47999999.975000016391 20396171.429000020027 60273.070654106 2023-11-25T01:41:44.514776+00:00 20000076.660000029951 28999999.997999999672 48000000.018999926746 20396171.738999959081 60273.070665708 2023-11-25T01:41:45.517170+00:00 20000076.666000008583 28999999.997999999672 48000000.007000088692 20396171.483000040054 60273.070677490 2023-11-25T01:41:46.535182+00:00 20000076.658999979496 28999999.985000010580 47999999.975999951363 20396171.095000028610 60273.070688912 2023-11-25T01:41:47.521953+00:00 20000076.661000009626 29000000.004000011832 48000000.027999997139 20396170.912999991328 60273.070700513 2023-11-25T01:41:48.524355+00:00 20000076.662000000477 29000000.011999960989 48000000.027000069618 20396171.704999998212 60273.070711934 2023-11-25T01:41:49.511147+00:00 20000076.659999970347 28999999.982999980450 47999999.926999926567 20396172.193999998271 60273.070723717 2023-11-25T01:41:50.529166+00:00 20000076.662999991328 29000000.015000049025 48000000.052999973297 20396171.782999999821 60273.070735138 2023-11-25T01:41:51.515939+00:00 20000076.660000089556 29000000.000000000000 48000000.003999993205 20396172.052999999374 60273.070746740 2023-11-25T01:41:52.518328+00:00 20000076.662999991328 28999999.995999988168 48000000.001999996603 20396172.142999991775 60273.070758342 2023-11-25T01:41:53.520727+00:00 20000076.662999991328 29000000.008999999613 47999999.994999997318 20396171.842000011355 60273.070769943 2023-11-25T01:41:54.523125+00:00 20000076.661000009626 28999999.998000029474 48000000.005000002682 20396172.005999978632 60273.070781546 2023-11-25T01:41:55.525525+00:00 20000076.663999918848 29000000.015999909490 47999999.944000013173 20396171.614000018686 60273.070792967 2023-11-25T01:41:56.512298+00:00 20000076.660000089556 28999999.988000039011 48000000.082000017166 20396172.569000009447 60273.070804749 2023-11-25T01:41:57.530323+00:00 20000076.661999940872 28999999.965999960899 47999999.967000007629 20396172.915999978781 60273.070816170 2023-11-25T01:41:58.517099+00:00 20000076.659999970347 29000000.054000020027 48000000.001999966800 20396171.710999999195 60273.070827772 2023-11-25T01:41:59.519494+00:00 20000076.660000089556 28999999.945999979973 47999999.961000032723 20396171.983000010252 60273.070839374 2023-11-25T01:42:00.521888+00:00 20000076.661999940872 29000000.013000011444 48000000.018999986351 20396172.613000009209 60273.070850975 2023-11-25T01:42:01.524283+00:00 20000076.662000060081 29000000.020000100136 48000000.042999982834 20396172.459999978542 60273.070862397 2023-11-25T01:42:02.511060+00:00 20000076.663999918848 28999999.986999988556 48000000.003000020981 20396171.930000010878 60273.070874179 2023-11-25T01:42:03.529076+00:00 20000076.660000089556 28999999.995999928564 47999999.998999953270 20396172.034000039101 60273.070885781 2023-11-25T01:42:04.531475+00:00 20000076.659999970347 29000000.001999970526 47999999.973000049591 20396172.945999979973 60273.070897202 2023-11-25T01:42:05.518253+00:00 20000076.661000009626 28999999.978000041097 47999999.963999986649 20396171.783999979496 60273.070908803 2023-11-25T01:42:06.520646+00:00 20000076.661000009626 29000000.029999971390 48000000.060999989510 20396171.600000020117 60273.070920405 2023-11-25T01:42:07.523039+00:00 20000076.661000009626 28999999.996000051498 47999999.954000003636 20396172.372999969870 60273.070932007 2023-11-25T01:42:08.525435+00:00 20000076.664999961853 28999999.998000029474 48000000.031000018120 20396171.980000019073 60273.070943428 2023-11-25T01:42:09.512213+00:00 20000076.661000009626 29000000.007999900728 47999999.963999986649 20396172.180999990553 60273.070955211 2023-11-25T01:42:10.530233+00:00 20000076.661000009626 29000000.008000019938 48000000.014999993145 20396173.151000019163 60273.070966632 2023-11-25T01:42:11.517007+00:00 20000076.661999940872 29000000.018000010401 48000000.004000067711 20396172.633999999613 60273.070978234 2023-11-25T01:42:12.519400+00:00 20000076.661000009626 28999999.975000020117 47999999.989999890327 20396172.320999979973 60273.070989836 2023-11-25T01:42:13.521794+00:00 20000076.661000009626 28999999.982999999076 47999999.979999996722 20396172.725000020117 60273.071001437 2023-11-25T01:42:14.524191+00:00 20000076.659999970347 29000000.008999999613 47999999.967000007629 20396172.176999989897 60273.071013039 2023-11-25T01:42:15.526588+00:00 20000076.666000008583 29000000.001000009477 48000000.021999977529 20396172.802000049502 60273.071024460 2023-11-25T01:42:16.513359+00:00 20000076.659000039101 28999999.981999989599 48000000.060000002384 20396172.563999891281 60273.071036243 2023-11-25T01:42:17.531380+00:00 20000076.661000009626 29000000.022999990731 47999999.987000018358 20396172.745000001043 60273.071047664 2023-11-25T01:42:18.518149+00:00 20000076.660999998450 28999999.987000018358 47999999.923999987543 20396172.812000039965 60273.071059266 2023-11-25T01:42:19.520547+00:00 20000076.662999998778 29000000.004999998957 48000000.050000011921 20396172.692999958992 60273.071070792 2023-11-25T01:42:20.516435+00:00 20000076.660000000149 29000000.000999990851 48000000.082999996841 20396172.298000101000 60273.071082469 2023-11-25T01:42:21.525337+00:00 20000076.660999998450 29000000.012000020593 47999999.949000000954 20396172.889999989420 60273.071094071 2023-11-25T01:42:22.527737+00:00 20000076.662000000477 28999999.976000010967 48000000.016999959946 20396172.863999959081 60273.071105598 2023-11-25T01:42:23.523626+00:00 20000076.660999998450 28999999.997999969870 47999999.942999958992 20396172.995000001043 60273.071117274 2023-11-25T01:42:24.532527+00:00 20000076.662000000477 29000000.023999989033 48000000.010000109673 20396172.429999951273 60273.071128620 2023-11-25T01:42:25.512797+00:00 20000076.660000000149 28999999.985000010580 47999999.997999906540 20396172.843000050634 60273.071140403 2023-11-25T01:42:26.530819+00:00 20000076.664000000805 29000000.002000030130 47999999.986000061035 20396172.904000040144 60273.071151824 2023-11-25T01:42:27.517587+00:00 20000076.660000000149 29000000.022999998182 47999999.972000002861 20396172.689000010490 60273.071163426 2023-11-25T01:42:28.519987+00:00 20000076.662000000477 28999999.995999988168 48000000.044000029564 20396172.684999939054 60273.071175028 2023-11-25T01:42:29.522378+00:00 20000076.662000000477 28999999.979999959469 48000000.001999966800 20396172.503000020981 60273.071186629 2023-11-25T01:42:30.524779+00:00 20000076.662000000477 29000000.009999990463 48000000.019999980927 20396173.050999999046 60273.071198231 2023-11-25T01:42:31.527175+00:00 20000076.662999991328 29000000.004000071436 48000000.003999948502 20396173.304999951273 60273.071209652 2023-11-25T01:42:32.513955+00:00 20000076.661000009626 29000000.022999998182 48000000.027999997139 20396173.269000049680 60273.071221435 2023-11-25T01:42:33.531971+00:00 20000076.661000009626 28999999.969999909401 48000000.013000011444 20396173.457999940962 60273.071232856 2023-11-25T01:42:34.518738+00:00 20000076.662000000477 29000000.025000099093 48000000.009000062943 20396173.287999991328 60273.071244458 2023-11-25T01:42:35.521132+00:00 20000076.657999988645 28999999.974999900907 47999999.941999912262 20396173.677000049502 60273.071256059 2023-11-25T01:42:36.523526+00:00 20000076.663999971002 29000000.000000000000 48000000.015000000596 20396174.003000020981 60273.071267661 2023-11-25T01:42:37.525921+00:00 20000076.662000000477 29000000.010000109673 48000000.001000002027 20396173.539000030607 60273.071279082 2023-11-25T01:42:38.512695+00:00 20000076.661000009626 28999999.974999900907 47999999.974999986589 20396173.153999920934 60273.071290684 2023-11-25T01:42:39.515094+00:00 20000076.661000009626 29000000.019999980927 48000000.006999999285 20396173.716000080109 60273.071302467 2023-11-25T01:42:40.533111+00:00 20000076.662999991328 28999999.987000111490 47999999.998000003397 20396173.255999919027 60273.071313887 2023-11-25T01:42:41.519877+00:00 20000076.662000000477 29000000.006999969482 48000000.041000008583 20396172.999000001699 60273.071325489 2023-11-25T01:42:42.522274+00:00 20000076.662999991328 29000000.009999990463 47999999.976000010967 20396173.359000001103 60273.071337091 2023-11-25T01:42:43.524668+00:00 20000076.660000029951 29000000.004999998957 48000000.010999977589 20396173.168999999762 60273.071348693 2023-11-25T01:42:44.527057+00:00 20000076.661000009626 28999999.990000009537 48000000.034000039101 20396173.787000000477 60273.071360114 2023-11-25T01:42:45.513831+00:00 20000076.661999940872 28999999.995000001043 47999999.913999967277 20396173.550000000745 60273.071371716 2023-11-25T01:42:46.516229+00:00 20000076.661000009626 29000000.016999959946 48000000.079000063241 20396173.853000000119 60273.071383317 2023-11-25T01:42:47.518623+00:00 20000076.661000009626 28999999.985000010580 48000000.002999901772 20396173.565000008792 60273.071394919 2023-11-25T01:42:48.521019+00:00 20000076.661000009626 28999999.975000020117 47999999.916000008583 20396173.562999989837 60273.071406521 2023-11-25T01:42:49.523415+00:00 20000076.664999961853 29000000.021999958903 48000000.032999992371 20396174.146999981254 60273.071418123 2023-11-25T01:42:50.525813+00:00 20000076.657999988645 29000000.008000001311 47999999.981999993324 20396173.682000011206 60273.071429725 2023-11-25T01:42:51.528209+00:00 20000076.662999991328 28999999.988000001758 47999999.994999997318 20396173.715999990702 60273.071441146 2023-11-25T01:42:52.514987+00:00 20000076.661000009626 29000000.003000009805 48000000.003000020981 20396173.004999998957 60273.071452748 2023-11-25T01:42:53.517378+00:00 20000076.662000060081 28999999.994999989867 48000000.019000053406 20396173.548999991268 60273.071464349 2023-11-25T01:42:54.519771+00:00 20000076.659000039101 28999999.999000009149 48000000.028999917209 20396173.947000030428 60273.071475951 2023-11-25T01:42:55.522167+00:00 20000076.660999890417 29000000.006999999285 47999999.960000038147 20396173.978999968618 60273.071487372 2023-11-25T01:42:56.508935+00:00 20000076.666000008583 29000000.008999999613 48000000.008000023663 20396173.178000029176 60273.071499154 2023-11-25T01:42:57.526955+00:00 20000076.660000089556 28999999.995999988168 47999999.990000009537 20396173.948000010103 60273.071510756 2023-11-25T01:42:58.529353+00:00 20000076.659999970347 28999999.990000009537 47999999.972999997437 20396173.366000000387 60273.071522177 2023-11-25T01:42:59.516123+00:00 20000076.661999940872 29000000.013999968767 48000000.057000011206 20396174.424999948591 60273.071533960 2023-11-25T01:43:00.534133+00:00 20000076.662999991328 29000000.013999998569 47999999.979999996722 20396174.309999998659 60273.071545381 2023-11-25T01:43:01.520898+00:00 20000076.661000009626 28999999.984000030905 48000000.000999987125 20396173.966000020504 60273.071556983 2023-11-25T01:43:02.523288+00:00 20000076.662000060081 28999999.981000009924 47999999.986000001431 20396173.179000020027 60273.071568509 2023-11-25T01:43:03.519177+00:00 20000076.664000030607 28999999.996999979019 48000000.000999987125 20396173.876999970526 60273.071580186 2023-11-25T01:43:04.528080+00:00 20000076.655999898911 29000000.004999998957 48000000.031000018120 20396174.778999980539 60273.071591532 2023-11-25T01:43:05.508346+00:00 20000076.662000060081 29000000.004999998957 48000000.020999968052 20396174.471000019461 60273.071603314 2023-11-25T01:43:06.526361+00:00 20000076.664000030607 28999999.993000030518 47999999.970000028610 20396174.173000041395 60273.071614991 2023-11-25T01:43:07.535268+00:00 20000076.661999940872 29000000.015999969095 47999999.990000009537 20396173.600000020117 60273.071626337 2023-11-25T01:43:08.515533+00:00 20000076.659000039101 29000000.000000059605 47999999.995999932289 20396173.523999929428 60273.071638120 2023-11-25T01:43:09.533544+00:00 20000076.661999940872 29000000.020999908447 48000000.008000023663 20396174.636999960989 60273.071649541 2023-11-25T01:43:10.520319+00:00 20000076.662999991328 28999999.966000080109 47999999.946000099182 20396174.795000080019 60273.071661143 2023-11-25T01:43:11.522715+00:00 20000076.662000000477 29000000.008000019938 48000000.073999881744 20396174.102000001818 60273.071672563 2023-11-25T01:43:12.509482+00:00 20000076.659000001848 29000000.007999900728 47999999.917000062764 20396173.646999958903 60273.071684346 2023-11-25T01:43:13.527504+00:00 20000076.662000000477 28999999.973000049591 48000000.050999999046 20396174.111000061035 60273.071695767 2023-11-25T01:43:14.514286+00:00 20000076.661000009626 29000000.016000028700 47999999.894999980927 20396174.259999990463 60273.071707369 2023-11-25T01:43:15.516678+00:00 20000076.662999998778 29000000.014999989420 48000001.139999993145 20396173.800999999046 60273.071719151 2023-11-25T01:43:16.534692+00:00 20000076.660999998450 28999999.993999961764 47999999.993000030518 20396174.273999929428 60273.071730573 2023-11-25T01:43:17.521465+00:00 20000076.664999991655 29000000.003000020981 47999999.945999979973 20396173.875000000000 60273.071742174 2023-11-25T01:43:18.523858+00:00 20000076.661000009626 29000000.009000059217 48000000.052000053227 20396173.430000070482 60273.071753595 2023-11-25T01:43:19.510632+00:00 20000076.657999988645 28999999.998999949545 47999999.978999972343 20396173.919000029564 60273.071765378 2023-11-25T01:43:20.528648+00:00 20000076.664999991655 28999999.973999980837 48000000.008000001311 20396174.485999941826 60273.071776799 2023-11-25T01:43:21.515426+00:00 20000076.659000009298 28999999.996000051498 47999999.906999997795 20396174.136999960989 60273.071788400 2023-11-25T01:43:22.517817+00:00 20000076.660999979824 29000000.018000010401 48000000.040999993682 20396174.470000028610 60273.071800002 2023-11-25T01:43:23.520203+00:00 20000076.663000021130 28999999.993999961764 48000000.070000022650 20396173.912999991328 60273.071811604 2023-11-25T01:43:24.522599+00:00 20000076.660999979824 29000000.019000049680 47999999.986000001431 20396173.276000019163 60273.071823206 2023-11-25T01:43:25.524993+00:00 20000076.661000009626 28999999.985999941826 47999999.946999967098 20396173.425999999046 60273.071834627 2023-11-25T01:43:26.511766+00:00 20000076.660000029951 29000000.009999990463 48000000.073000006378 20396174.411999940872 60273.071846410 2023-11-25T01:43:27.529789+00:00 20000076.664999961853 28999999.988000001758 47999999.943000018597 20396174.540000081062 60273.071857831 2023-11-25T01:43:28.516563+00:00 20000076.660000029951 28999999.989000000060 48000000.052999973297 20396174.766000028700 60273.071869432 2023-11-25T01:43:29.518957+00:00 20000076.659999970347 29000000.006000000983 47999999.961000032723 20396173.955999970436 60273.071881034 2023-11-25T01:43:30.521356+00:00 20000076.661000009626 28999999.993999999017 47999999.979999959469 20396173.982999920845 60273.071892636 2023-11-25T01:43:31.523746+00:00 20000076.662000000477 29000000.037999998778 47999999.983000040054 20396174.286000009626 60273.071904057 2023-11-25T01:43:32.510515+00:00 20000076.661000009626 28999999.995000001043 48000000.031000018120 20396174.490000009537 60273.071915840 2023-11-25T01:43:33.528537+00:00 20000076.663999971002 28999999.981000009924 48000000.008000023663 20396175.075000051409 60273.071927441 2023-11-25T01:43:34.530942+00:00 20000076.660000029951 28999999.981999989599 48000000.033999919891 20396175.462999999523 60273.071938863 2023-11-25T01:43:35.517716+00:00 20000076.662000000477 29000000.011999990791 48000000.032999992371 20396174.635000001639 60273.071950465 2023-11-25T01:43:36.520109+00:00 20000076.662999991328 29000000.021000031382 47999999.911000013351 20396174.574999999255 60273.071962066 2023-11-25T01:43:37.522501+00:00 20000076.661000009626 28999999.980999950320 48000000.024000048637 20396174.321000009775 60273.071973668 2023-11-25T01:43:38.524899+00:00 20000076.661999940872 29000000.004999998957 47999999.952999949455 20396175.320999991149 60273.071985089 2023-11-25T01:43:39.511666+00:00 20000076.660000089556 29000000.008999999613 48000000.064000010490 20396175.186000000685 60273.071996871 2023-11-25T01:43:40.529690+00:00 20000076.662999991328 28999999.990000009537 48000000.016000032425 20396174.725999981165 60273.072008292 2023-11-25T01:43:41.516465+00:00 20000076.661000009626 28999999.994000021368 48000000.003999948502 20396174.983000010252 60273.072019894 2023-11-25T01:43:42.518856+00:00 20000076.661000009626 29000000.008000019938 47999999.965000033379 20396175.434999998659 60273.072031496 2023-11-25T01:43:43.521249+00:00 20000076.663999918848 28999999.990000009537 47999999.994000002742 20396174.743000000715 60273.072043098 2023-11-25T01:43:44.523638+00:00 20000076.659000039101 29000000.000000000000 48000000.005000010133 20396174.522999998182 60273.072054700 2023-11-25T01:43:45.526030+00:00 20000076.662999991328 29000000.001999970526 47999999.967999987304 20396175.065999981016 60273.072066226 2023-11-25T01:43:46.521918+00:00 20000076.661000009626 28999999.995000001043 48000000.025000013411 20396175.342000041157 60273.072077903 2023-11-25T01:43:47.530823+00:00 20000076.661999940872 29000000.021000031382 48000000.022999972105 20396175.216999951750 60273.072089249 2023-11-25T01:43:48.511091+00:00 20000076.659000039101 28999999.985999941826 48000000.032999992371 20396173.701000031084 60273.072101031 2023-11-25T01:43:49.529113+00:00 20000076.662999991328 28999999.996999979019 47999999.944000013173 20396174.517000019550 60273.072112452 2023-11-25T01:43:50.515891+00:00 20000076.662999991328 29000000.011000040919 48000000.036000013351 20396174.886999960989 60273.072124054 2023-11-25T01:43:51.518281+00:00 20000076.661000009626 28999999.998999949545 47999999.966000020504 20396174.818000018597 60273.072135656 2023-11-25T01:43:52.520671+00:00 20000076.662000060081 28999999.999000068754 48000000.033999979496 20396175.333999991417 60273.072147258 2023-11-25T01:43:53.523067+00:00 20000076.662999991328 28999999.995999928564 47999999.947000026703 20396175.609000030905 60273.072158860 2023-11-25T01:43:54.525464+00:00 20000076.658999919891 29000000.001000050455 48000000.062000043690 20396174.855999950320 60273.072170280 2023-11-25T01:43:55.512236+00:00 20000076.660000089556 29000000.004999998957 48000000.023000001907 20396175.880000051111 60273.072182063 2023-11-25T01:43:56.530249+00:00 20000076.659999970347 28999999.981999989599 47999999.917999982834 20396175.111999988556 60273.072193484 2023-11-25T01:43:57.517023+00:00 20000076.664000030607 29000000.004999998957 48000000.008999936283 20396174.643999990076 60273.072205086 2023-11-25T01:43:58.519415+00:00 20000076.662999991328 29000000.026000019163 48000000.027999997139 20396175.275999959558 60273.072216507 2023-11-25T01:43:59.506192+00:00 20000076.659000039101 28999999.991999980062 47999999.991999976337 20396175.749000068754 60273.072228289 2023-11-25T01:44:00.524204+00:00 20000076.661999940872 28999999.995000001043 48000000.000000000000 20396175.237999919802 60273.072239891 2023-11-25T01:44:01.526598+00:00 20000076.662000060081 28999999.973999980837 48000000.008000023663 20396175.195999979973 60273.072251312 2023-11-25T01:44:02.513374+00:00 20000076.666999939829 29000000.014000058174 48000000.011000037193 20396174.596999999136 60273.072263095 2023-11-25T01:44:03.531391+00:00 20000076.656999949366 29000000.018000010401 47999999.995999932289 20396174.598000049591 60273.072274516 2023-11-25T01:44:04.518157+00:00 20000076.661000009626 28999999.960999999195 47999999.915000081062 20396176.521999958903 60273.072286117 2023-11-25T01:44:05.520547+00:00 20000076.662999998778 29000000.006999999285 48000000.042999997735 20396175.703000068665 60273.072297719 2023-11-25T01:44:06.522941+00:00 20000076.659000001848 29000000.026999998838 48000000.033000007272 20396175.314000010490 60273.072309321 2023-11-25T01:44:07.525334+00:00 20000076.664999999106 28999999.997000008821 48000000.037999987602 20396175.441999908537 60273.072320742 2023-11-25T01:44:08.512111+00:00 20000076.660000000149 29000000.000999998301 47999999.943000018597 20396174.880000110716 60273.072332344 2023-11-25T01:44:09.514509+00:00 20000076.658999990672 29000000.000999990851 48000000.024999983609 20396175.466999888420 60273.072343946 2023-11-25T01:44:10.516903+00:00 20000076.664000000805 28999999.974999990314 47999999.946000039577 20396175.601000070572 60273.072355547 2023-11-25T01:44:11.519297+00:00 20000076.660999998450 28999999.997000008821 48000000.050999999046 20396175.541000008583 60273.072367149 2023-11-25T01:44:12.521691+00:00 20000076.662000000477 28999999.997999999672 47999999.971999943256 20396175.436999920756 60273.072378751 2023-11-25T01:44:13.524082+00:00 20000076.662000000477 29000000.020000010729 48000000.012000016868 20396175.193000078201 60273.072390353 2023-11-25T01:44:14.526481+00:00 20000076.661000009626 28999999.999000009149 48000000.031000018120 20396175.926999930292 60273.072401774 2023-11-25T01:44:15.513264+00:00 20000076.660000000149 29000000.009999990463 47999999.929999947548 20396174.740000009537 60273.072413376 2023-11-25T01:44:16.515659+00:00 20000076.662999991328 28999999.983999971300 48000000.045999996364 20396175.764000058174 60273.072424978 2023-11-25T01:44:17.518048+00:00 20000076.660000000149 28999999.999000009149 47999999.933000087738 20396176.221999999136 60273.072436579 2023-11-25T01:44:18.520443+00:00 20000076.664000030607 29000000.020000040531 48000000.074000000954 20396175.253999948502 60273.072448000 2023-11-25T01:44:19.507216+00:00 20000076.660999950022 28999999.987999979407 47999999.919999957085 20396175.082000020891 60273.072459783 2023-11-25T01:44:20.525236+00:00 20000076.661000009626 28999999.999000009149 48000000.049999952316 20396176.228999968618 60273.072471385 2023-11-25T01:44:21.527633+00:00 20000076.662999991328 29000000.018000010401 48000000.105000019073 20396175.299000021070 60273.072482806 2023-11-25T01:44:22.514403+00:00 20000076.660000029951 28999999.979999959469 47999999.957000017166 20396176.119000080973 60273.072494588 2023-11-25T01:44:23.532401+00:00 20000076.659999970347 29000000.019000049680 48000000.057999968529 20396176.358999971300 60273.072506009 2023-11-25T01:44:24.519139+00:00 20000076.663000050932 28999999.981999989599 47999999.902000069618 20396175.807999968529 60273.072517610 2023-11-25T01:44:25.521532+00:00 20000076.662999991328 29000000.014999989420 48000000.008000023663 20396175.522999998182 60273.072529137 2023-11-25T01:44:26.517428+00:00 20000076.659999970347 28999999.978999968618 48000000.015999913216 20396175.679999999702 60273.072540814 2023-11-25T01:44:27.526328+00:00 20000076.663000050932 29000000.034999970347 48000000.030000001192 20396176.730999998748 60273.072552159 2023-11-25T01:44:28.506599+00:00 20000076.659999970347 28999999.986000061035 47999999.952000007033 20396176.011999998242 60273.072563943 2023-11-25T01:44:29.524618+00:00 20000076.662999991328 28999999.996999979019 47999999.972999997437 20396176.111999999732 60273.072575619 2023-11-25T01:44:30.533520+00:00 20000076.661000009626 28999999.978999968618 47999999.980999976397 20396175.381999999285 60273.072586965 2023-11-25T01:44:31.513791+00:00 20000076.663000050932 29000000.024000048637 48000000.092000007629 20396176.037000000477 60273.072598748 2023-11-25T01:44:32.531809+00:00 20000076.657999988645 28999999.991999980062 47999999.937999993563 20396176.446999978274 60273.072610169 2023-11-25T01:44:33.518581+00:00 20000076.662999991328 28999999.995000001043 48000000.048000037670 20396176.592000011355 60273.072621771 2023-11-25T01:44:34.520978+00:00 20000076.661000009626 29000000.013000011444 47999999.960999973118 20396176.634999990463 60273.072633191 2023-11-25T01:44:35.507752+00:00 20000076.661000009626 28999999.985999941826 48000000.042000003159 20396176.127000000328 60273.072644974 2023-11-25T01:44:36.525772+00:00 20000076.661000009626 29000000.020000100136 47999999.929000020027 20396175.853000018746 60273.072656395 2023-11-25T01:44:37.512547+00:00 20000076.661999940872 28999999.995000001043 48000000.028999976814 20396176.229999989271 60273.072667997 2023-11-25T01:44:38.514943+00:00 20000076.664999961853 29000000.000000000000 48000000.011000037193 20396176.249000009149 60273.072679779 2023-11-25T01:44:39.532961+00:00 20000076.660000089556 29000000.002999901772 48000000.044000029564 20396177.084999978542 60273.072691201 2023-11-25T01:44:40.519735+00:00 20000076.659999970347 28999999.985000010580 47999999.921999931335 20396176.583000000566 60273.072702802 2023-11-25T01:44:41.522127+00:00 20000076.661000009626 29000000.008000001311 48000000.065000057220 20396176.111999988556 60273.072714224 2023-11-25T01:44:42.508897+00:00 20000076.662999991328 28999999.999000001699 47999999.947999946773 20396175.993000030518 60273.072726006 2023-11-25T01:44:43.526916+00:00 20000076.661999940872 29000000.015000011772 48000000.011999957263 20396176.811999980360 60273.072737427 2023-11-25T01:44:44.513693+00:00 20000076.662000060081 28999999.984999999404 47999999.985000006855 20396176.668000038713 60273.072749029 2023-11-25T01:44:45.516092+00:00 20000076.662999991328 28999999.995999988168 48000000.055999986827 20396176.620999988168 60273.072760630 2023-11-25T01:44:46.518487+00:00 20000076.659000039101 28999999.997000008821 47999999.955000042915 20396176.806999981403 60273.072772232 2023-11-25T01:44:47.520879+00:00 20000076.661999940872 29000000.005999978632 47999999.960000038147 20396176.433000031859 60273.072783834 2023-11-25T01:44:48.523274+00:00 20000076.662000060081 29000000.013999998569 48000000.012999892235 20396176.242999970913 60273.072795255 2023-11-25T01:44:49.510051+00:00 20000076.663999918848 28999999.973000019789 48000000.022000066936 20396176.467000011355 60273.072807038 2023-11-25T01:44:50.528070+00:00 20000076.657999988645 29000000.014999989420 47999999.990000002086 20396176.353999968618 60273.072818459 2023-11-25T01:44:51.514846+00:00 20000076.661000009626 28999999.982999980450 48000000.020999997854 20396176.494000021368 60273.072830060 2023-11-25T01:44:52.517242+00:00 20000076.662000060081 29000000.026000019163 47999999.992000013590 20396176.097999989986 60273.072841662 2023-11-25T01:44:53.519641+00:00 20000076.661000009626 28999999.986000001431 48000000.054999977350 20396176.707000020891 60273.072853264 2023-11-25T01:44:54.522035+00:00 20000076.661999940872 29000000.013999998569 47999999.991999976337 20396176.659000039101 60273.072864685 2023-11-25T01:44:55.508809+00:00 20000076.659000039101 28999999.975000020117 47999999.896000027657 20396176.044999960810 60273.072876468 2023-11-25T01:44:56.526822+00:00 20000076.661000009626 28999999.993999961764 48000000.082999996841 20396176.118999961764 60273.072888070 2023-11-25T01:44:57.529219+00:00 20000076.666000008583 29000000.008000019938 47999999.936999976635 20396176.814000010490 60273.072899491 2023-11-25T01:44:58.515999+00:00 20000076.659999970347 28999999.994000021368 48000000.023999989033 20396177.124000068754 60273.072911093 2023-11-25T01:44:59.518395+00:00 20000076.662000000477 29000000.013999938965 48000000.052000053227 20396177.381999969482 60273.072922694 2023-11-25T01:45:00.520782+00:00 20000076.661000009626 29000000.007000088692 47999999.987999983132 20396176.772999998182 60273.072934296 2023-11-25T01:45:01.523174+00:00 20000076.664000000805 29000000.004999998957 47999999.958999991417 20396176.697999950498 60273.072945717 2023-11-25T01:45:02.509946+00:00 20000076.660000000149 28999999.965999960899 48000000.044999957085 20396177.588999990374 60273.072957499 2023-11-25T01:45:03.527964+00:00 20000076.662000000477 29000000.026999950409 47999999.965000033379 20396177.703999999911 60273.072968921 2023-11-25T01:45:04.514738+00:00 20000076.658999990672 29000000.001000050455 48000000.014999993145 20396177.654000040144 60273.072980522 2023-11-25T01:45:05.517135+00:00 20000076.661000009626 29000000.009000059217 48000000.071000099182 20396177.006999969482 60273.072992124 2023-11-25T01:45:06.519534+00:00 20000076.663999971002 29000000.009999990463 47999999.941999912262 20396176.338999990374 60273.073003726 2023-11-25T01:45:07.521925+00:00 20000076.662000000477 28999999.991999980062 47999999.983000040054 20396176.827000018209 60273.073015328 2023-11-25T01:45:08.524319+00:00 20000076.661000009626 28999999.993000030518 48000000.034999966621 20396177.062000039965 60273.073026854 2023-11-25T01:45:09.520206+00:00 20000076.662000000477 29000000.011999960989 47999999.991999976337 20396177.279000040144 60273.073038531 2023-11-25T01:45:10.529104+00:00 20000076.662000000477 28999999.993000030518 48000000.012000076473 20396177.360999941826 60273.073049877 2023-11-25T01:45:11.509374+00:00 20000076.658999979496 28999999.983999971300 47999999.995999932289 20396176.187999960035 60273.073061660 2023-11-25T01:45:12.527393+00:00 20000076.662000000477 29000000.005999919027 47999999.960000000894 20396176.289000030607 60273.073073081 2023-11-25T01:45:13.514166+00:00 20000076.663000050932 28999999.985000010580 48000000.021999999881 20396177.123999949545 60273.073084682 2023-11-25T01:45:14.516557+00:00 20000076.662000000477 29000000.004999998957 48000000.013000011444 20396177.635000109673 60273.073096284 2023-11-25T01:45:15.518950+00:00 20000076.662000000477 29000000.006000038236 47999999.958999991417 20396177.979999899864 60273.073107886 2023-11-25T01:45:16.521345+00:00 20000076.658999979496 28999999.990000009537 48000000.005000002682 20396178.086000081152 60273.073119488 2023-11-25T01:45:17.523740+00:00 20000076.662999991328 28999999.998000029474 48000000.015000022948 20396177.522999998182 60273.073130908 2023-11-25T01:45:18.510512+00:00 20000076.662000000477 29000000.017000000924 48000000.037999987602 20396177.145999908447 60273.073142692 2023-11-25T01:45:19.528533+00:00 20000076.660000029951 28999999.993999999017 47999999.950999982655 20396177.484000001103 60273.073154112 2023-11-25T01:45:20.515308+00:00 20000076.660999950022 29000000.006999991834 47999999.967999987304 20396177.026000000536 60273.073165714 2023-11-25T01:45:21.517698+00:00 20000076.663000050932 28999999.993999999017 48000000.032000012696 20396177.385000009090 60273.073177135 2023-11-25T01:45:22.504473+00:00 20000076.658999979496 28999999.999000009149 47999999.995999991894 20396177.925000000745 60273.073188918 2023-11-25T01:45:23.522486+00:00 20000076.662999991328 28999999.998999979347 47999999.916000008583 20396177.694999989122 60273.073200520 2023-11-25T01:45:24.524884+00:00 20000076.662999991328 29000000.003000020981 48000000.075000047684 20396176.771999999881 60273.073211940 2023-11-25T01:45:25.511663+00:00 20000076.659999970347 28999999.993999991566 47999999.977999933064 20396176.834999989718 60273.073223723 2023-11-25T01:45:26.529683+00:00 20000076.660000089556 28999999.974000010639 48000000.048000097275 20396176.736000001431 60273.073235144 2023-11-25T01:45:27.516456+00:00 20000076.662999991328 29000000.034000009298 48000000.013999938965 20396177.156000021845 60273.073246746 2023-11-25T01:45:28.518853+00:00 20000076.661999940872 28999999.990000009537 47999999.899000048637 20396177.706999991089 60273.073258348 2023-11-25T01:45:29.521247+00:00 20000076.660000089556 29000000.002999961376 48000000.092000007629 20396178.372000008821 60273.073269949 2023-11-25T01:45:30.523640+00:00 20000076.663999918848 29000000.003000020981 48000000.032999992371 20396177.474999990314 60273.073281371 2023-11-25T01:45:31.510413+00:00 20000076.662000060081 29000000.013999998569 47999999.967999942601 20396177.556000020355 60273.073292973 2023-11-25T01:45:32.512812+00:00 20000076.658999919891 28999999.981000009924 47999999.970000028610 20396177.552999969572 60273.073304755 2023-11-25T01:45:33.530831+00:00 20000076.663000110537 28999999.986999988556 47999999.980999946594 20396177.510999981314 60273.073316176 2023-11-25T01:45:34.517598+00:00 20000076.659999970347 29000000.031000021845 48000000.064000010490 20396177.987000048161 60273.073327778 2023-11-25T01:45:35.519989+00:00 20000076.661000009626 28999999.998999949545 47999999.987000003457 20396177.782000008970 60273.073339379 2023-11-25T01:45:36.522382+00:00 20000076.662999991328 28999999.998000089079 47999999.974000006914 20396178.237999979407 60273.073350981 2023-11-25T01:45:37.524775+00:00 20000076.661999940872 29000000.000000000000 48000000.056999981403 20396178.216000020504 60273.073362402 2023-11-25T01:45:38.511546+00:00 20000076.662000060081 28999999.996999979019 47999999.943000018597 20396177.113999959081 60273.073374004 2023-11-25T01:45:39.513950+00:00 20000076.661999940872 28999999.987999919802 48000000.011999987066 20396178.555999990553 60273.073385606 2023-11-25T01:45:40.516348+00:00 20000076.659000039101 28999999.993000030518 47999999.981999993324 20396178.133999999613 60273.073397208 2023-11-25T01:45:41.518744+00:00 20000076.662000060081 29000000.016999959946 48000000.013000011444 20396178.114000018686 60273.073408809 2023-11-25T01:45:42.521136+00:00 20000076.662999991328 28999999.999000068754 47999999.969999969006 20396177.694000009447 60273.073420411 2023-11-25T01:45:43.523531+00:00 20000076.662999991328 29000000.018999930471 48000000.079000003636 20396177.853999968618 60273.073432013 2023-11-25T01:45:44.525925+00:00 20000076.659999970347 28999999.981000069529 47999999.966000020504 20396178.157000008970 60273.073443434 2023-11-25T01:45:45.512693+00:00 20000076.659000039101 29000000.008000019938 47999999.998000033200 20396178.083999991417 60273.073455036 2023-11-25T01:45:46.515095+00:00 20000076.662999991328 28999999.985000010580 47999999.958999991417 20396177.664000030607 60273.073466638 2023-11-25T01:45:47.517493+00:00 20000076.664000030607 29000000.008999940008 48000000.098999977112 20396177.702999949455 60273.073478240 2023-11-25T01:45:48.519887+00:00 20000076.660999890417 28999999.983999971300 47999999.916000008583 20396177.528000000864 60273.073489766 2023-11-25T01:45:49.515769+00:00 20000076.660000089556 29000000.008000019938 47999999.985999941826 20396177.893000010401 60273.073501443 2023-11-25T01:45:50.524670+00:00 20000076.661999940872 28999999.994000080973 48000000.042000062764 20396178.251999970526 60273.073513045 2023-11-25T01:45:51.527064+00:00 20000076.659000039101 29000000.007999900728 47999999.920999996364 20396178.388000011444 60273.073524571 2023-11-25T01:45:52.522947+00:00 20000076.664000000805 28999999.987000111490 48000000.003000020981 20396178.524000048637 60273.073536173 2023-11-25T01:45:53.525315+00:00 20000076.662000000477 29000000.003999948502 48000000.077000021935 20396178.034000039101 60273.073547593 2023-11-25T01:45:54.512064+00:00 20000076.659000001848 29000000.014999989420 47999999.990000009537 20396178.258000019938 60273.073559195 2023-11-25T01:45:55.514435+00:00 20000076.663999989629 28999999.997000001371 47999999.994999997318 20396178.906999949366 60273.073570797 2023-11-25T01:45:56.516835+00:00 20000076.661000009626 28999999.997000001371 47999999.947999946773 20396178.210000038147 60273.073582399 2023-11-25T01:45:57.519230+00:00 20000076.660999998450 29000000.000999990851 48000000.059000000358 20396177.945999979973 60273.073593820 2023-11-25T01:45:58.506000+00:00 20000076.664000000805 29000000.004000011832 47999999.991999998689 20396178.384999990463 60273.073605602 2023-11-25T01:45:59.524020+00:00 20000076.662999991328 28999999.984000001103 47999999.972000017762 20396178.799000021070 60273.073617204 2023-11-25T01:46:00.526414+00:00 20000076.662000000477 29000000.018000010401 48000000.020999997854 20396179.136999960989 60273.073628625 2023-11-25T01:46:01.513194+00:00 20000076.657000008970 29000000.002999991179 48000000.066000007093 20396178.743000030518 60273.073640408 2023-11-25T01:46:02.531212+00:00 20000076.664000000805 28999999.995999988168 48000000.989999949932 20396178.049000021070 60273.073651828 2023-11-25T01:46:03.517982+00:00 20000076.660999979824 29000000.003000020981 47999999.925999999046 20396179.146999958903 60273.073663430 2023-11-25T01:46:04.520376+00:00 20000076.659000009298 29000000.020999971777 48000000.055000007153 20396178.837000008672 60273.073674851 2023-11-25T01:46:05.507143+00:00 20000076.661999970675 28999999.971000019461 47999999.994999997318 20396178.750999931246 60273.073686634 2023-11-25T01:46:06.525158+00:00 20000076.662000000477 28999999.993000030518 47999999.949000000954 20396178.929000020027 60273.073698055 2023-11-25T01:46:07.511934+00:00 20000076.661000009626 29000000.012999951839 47999999.965000033379 20396178.920000080019 60273.073709656 2023-11-25T01:46:08.514331+00:00 20000076.665000021458 28999999.981999989599 48000000.077000021935 20396178.905999898911 60273.073721440 2023-11-25T01:46:09.532355+00:00 20000076.659999970347 29000000.020000040531 48000000.013999938965 20396179.108000040054 60273.073732860 2023-11-25T01:46:10.519124+00:00 20000076.661000009626 29000000.000999990851 47999999.975000016391 20396179.082000020891 60273.073744462 2023-11-25T01:46:11.521517+00:00 20000076.662999991328 28999999.995000001043 47999999.944000013173 20396178.899000048637 60273.073755883 2023-11-25T01:46:12.508290+00:00 20000076.659000039101 29000000.012000020593 48000000.034000039101 20396178.877999998629 60273.073767666 2023-11-25T01:46:13.526308+00:00 20000076.662999991328 28999999.988999959081 48000000.027999997139 20396178.739999998361 60273.073779087 2023-11-25T01:46:14.513083+00:00 20000076.662000000477 29000000.019999980927 48000000.014999993145 20396179.572999991477 60273.073790689 2023-11-25T01:46:15.515478+00:00 20000076.662000000477 28999999.955999970436 47999999.980000019073 20396179.526000011712 60273.073802290 2023-11-25T01:46:16.517878+00:00 20000076.661000009626 29000000.016000028700 47999999.955999970436 20396179.728000000119 60273.073813892 2023-11-25T01:46:17.520273+00:00 20000076.662000000477 28999999.989000078291 48000000.042999982834 20396179.366000011563 60273.073825494 2023-11-25T01:46:18.522668+00:00 20000076.661000009626 29000000.008999940008 48000000.008000023663 20396179.245999988168 60273.073836915 2023-11-25T01:46:19.509445+00:00 20000076.662999991328 28999999.993000030518 48000000.005000002682 20396178.506999999285 60273.073848697 2023-11-25T01:46:20.527463+00:00 20000076.659000039101 29000000.003000020981 47999999.947999998927 20396179.065000001341 60273.073860119 2023-11-25T01:46:21.514241+00:00 20000076.662999991328 28999999.977999929339 48000000.006999999285 20396179.557999998331 60273.073871721 2023-11-25T01:46:22.516642+00:00 20000076.661999940872 29000000.036000009626 48000000.036000013351 20396179.682999998331 60273.073883322 2023-11-25T01:46:23.519040+00:00 20000076.664000030607 29000000.011999960989 48000000.019999980927 20396179.539000000805 60273.073894924 2023-11-25T01:46:24.521437+00:00 20000076.659000039101 28999999.973000049591 47999999.953000009060 20396179.118000000715 60273.073906345 2023-11-25T01:46:25.508209+00:00 20000076.661999940872 29000000.018000010401 48000000.041000008583 20396179.750999990851 60273.073918127 2023-11-25T01:46:26.526234+00:00 20000076.659999970347 28999999.991999980062 47999999.964999966323 20396179.033999979496 60273.073929729 2023-11-25T01:46:27.528627+00:00 20000076.662999991328 28999999.983999971300 47999999.971000023186 20396179.624000009149 60273.073941151 2023-11-25T01:46:28.515401+00:00 20000076.657000061125 29000000.002000089735 48000000.060000002384 20396179.197000030428 60273.073952752 2023-11-25T01:46:29.517804+00:00 20000076.664999961853 29000000.017999891192 47999999.971000023186 20396178.842000011355 60273.073964354 2023-11-25T01:46:30.520192+00:00 20000076.659999970347 29000000.000000000000 48000000.027999997139 20396179.537999991328 60273.073975956 2023-11-25T01:46:31.522586+00:00 20000076.663000110537 28999999.988000039011 47999999.960000038147 20396179.554000020027 60273.073987482 2023-11-25T01:46:32.518475+00:00 20000076.661999940872 28999999.991999998689 48000000.069999933243 20396178.792999979109 60273.073999160 2023-11-25T01:46:33.527375+00:00 20000076.659000039101 29000000.035000000149 47999999.958000056446 20396179.071999970824 60273.074010505 2023-11-25T01:46:34.507645+00:00 20000076.661999940872 28999999.980000000447 48000000.966999888420 20396179.053000029176 60273.074022288 2023-11-25T01:46:35.525662+00:00 20000076.664000030607 29000000.022999998182 48000000.007000088692 20396179.616999980062 60273.074033889 2023-11-25T01:46:36.528056+00:00 20000076.661000009626 28999999.994999989867 48000000.074999928474 20396179.152000010014 60273.074045311 2023-11-25T01:46:37.514835+00:00 20000076.662999991328 28999999.984000030905 47999999.961000077426 20396179.146999958903 60273.074056912 2023-11-25T01:46:38.517229+00:00 20000076.662999991328 29000000.008999969810 47999999.977999933064 20396179.568000078201 60273.074068514 2023-11-25T01:46:39.519629+00:00 20000076.656999949366 28999999.997000008821 48000000.017000079155 20396179.343999978155 60273.074080116 2023-11-25T01:46:40.522021+00:00 20000076.660000089556 29000000.006000008434 48000000.038999922574 20396179.371999979019 60273.074091537 2023-11-25T01:46:41.508792+00:00 20000076.666999939829 28999999.991999980062 47999999.975000016391 20396179.434000018984 60273.074103320 2023-11-25T01:46:42.526813+00:00 20000076.657000061125 28999999.986999988556 47999999.965999990702 20396179.455000039190 60273.074114741 2023-11-25T01:46:43.513592+00:00 20000076.662999991328 28999999.993000030518 48000000.003000013530 20396180.114999890327 60273.074126342 2023-11-25T01:46:44.515985+00:00 20000076.661999940872 29000000.010999981314 47999999.976999998093 20396180.196000099182 60273.074137944 2023-11-25T01:46:45.518375+00:00 20000076.659000039101 29000000.008999999613 48000000.023000001907 20396179.504999998957 60273.074149546 2023-11-25T01:46:46.520773+00:00 20000076.662000000477 28999999.979000028223 48000000.015000022948 20396179.653000000864 60273.074161148 2023-11-25T01:46:47.523172+00:00 20000076.664000000805 29000000.023999989033 47999999.967000007629 20396179.342000011355 60273.074172569 2023-11-25T01:46:48.509949+00:00 20000076.662000000477 28999999.981999989599 48000000.029999971390 20396180.464999910444 60273.074184352 2023-11-25T01:46:49.527966+00:00 20000076.658999990672 29000000.015999969095 48000000.008000023663 20396179.694000009447 60273.074195772 2023-11-25T01:46:50.514746+00:00 20000076.665000010282 28999999.989000018686 47999999.958999991417 20396179.480000019073 60273.074207374 2023-11-25T01:46:51.517136+00:00 20000076.657999988645 28999999.995000001043 48000000.088999986649 20396179.154000040144 60273.074218795 2023-11-25T01:46:52.503909+00:00 20000076.664000000805 29000000.006000038236 47999999.918000042439 20396179.516999959946 60273.074230578 2023-11-25T01:46:53.521929+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20396180.116000059992 60273.074242180 2023-11-25T01:46:54.524323+00:00 20000076.660999979824 29000000.016999959946 47999999.993999958038 20396180.413999918848 60273.074253601 2023-11-25T01:46:55.511096+00:00 20000076.661000009626 28999999.973999980837 47999999.991000063717 20396180.149000048637 60273.074265383 2023-11-25T01:46:56.529116+00:00 20000076.662000000477 29000000.006999969482 48000000.047999978065 20396180.118000030518 60273.074276804 2023-11-25T01:46:57.515890+00:00 20000076.662000000477 28999999.985000010580 47999999.959999918938 20396179.751999970526 60273.074288406 2023-11-25T01:46:58.518286+00:00 20000076.664000000805 29000000.007000088692 48000000.025000102818 20396179.786000009626 60273.074300008 2023-11-25T01:46:59.520680+00:00 20000076.657999988645 28999999.997999910265 48000000.000000000000 20396179.810999989510 60273.074311609 2023-11-25T01:47:00.523061+00:00 20000076.662999991328 29000000.009000059217 47999999.995999932289 20396180.426999930292 60273.074323030 2023-11-25T01:47:01.509833+00:00 20000076.660000029951 29000000.004999998957 47999999.954000003636 20396180.478000041097 60273.074334632 2023-11-25T01:47:02.512231+00:00 20000076.660999950022 28999999.985000010580 48000000.006000041962 20396179.996000051498 60273.074346234 2023-11-25T01:47:03.514630+00:00 20000076.661000009626 29000000.023999929428 48000000.014999993145 20396180.100999951363 60273.074357836 2023-11-25T01:47:04.517031+00:00 20000076.664000030607 28999999.997000098228 48000000.025000013411 20396180.855999998748 60273.074369438 2023-11-25T01:47:05.519420+00:00 20000076.662000000477 28999999.987999919802 48000000.038999997079 20396180.440999999642 60273.074381039 2023-11-25T01:47:06.521817+00:00 20000076.659999970347 29000000.014000058174 47999999.931999981403 20396179.524999998510 60273.074392641 2023-11-25T01:47:07.524217+00:00 20000076.660000029951 29000000.003000020981 48000000.060000002384 20396179.995000001043 60273.074404062 2023-11-25T01:47:08.510986+00:00 20000076.663999971002 29000000.005999919027 47999999.976999998093 20396180.114999990910 60273.074415664 2023-11-25T01:47:09.513383+00:00 20000076.660000029951 28999999.990000009537 47999999.967000007629 20396180.225999999791 60273.074427266 2023-11-25T01:47:10.515777+00:00 20000076.662000000477 28999999.991000000387 47999999.989000022411 20396179.942000020295 60273.074438868 2023-11-25T01:47:11.518176+00:00 20000076.662000000477 28999999.982000008225 48000000.015999972820 20396180.257999990135 60273.074450394 2023-11-25T01:47:12.514063+00:00 20000076.661000009626 29000000.022999990731 48000000.005000002682 20396180.192999988794 60273.074462072 2023-11-25T01:47:13.522968+00:00 20000076.661999940872 29000000.006000000983 48000000.007000029087 20396181.263999998569 60273.074473673 2023-11-25T01:47:14.525364+00:00 20000076.662000060081 28999999.996000021696 47999999.976999938488 20396180.592000011355 60273.074485200 2023-11-25T01:47:15.521247+00:00 20000076.661999940872 28999999.973999980837 48000000.026000022888 20396180.932999998331 60273.074496801 2023-11-25T01:47:16.523639+00:00 20000076.662000060081 29000000.035000000149 48000000.000000000000 20396180.062999989837 60273.074508222 2023-11-25T01:47:17.510412+00:00 20000076.661000009626 28999999.976000010967 47999999.989000082016 20396180.784000039101 60273.074519824 2023-11-25T01:47:18.512807+00:00 20000076.660999890417 29000000.015999998897 48000000.015999913216 20396181.316999968141 60273.074531426 2023-11-25T01:47:19.515203+00:00 20000076.661000009626 29000000.010999981314 47999999.986000061035 20396180.892000019550 60273.074543028 2023-11-25T01:47:20.517595+00:00 20000076.662999991328 28999999.958000000566 47999999.986999988556 20396181.325999978930 60273.074554630 2023-11-25T01:47:21.519993+00:00 20000076.658000111580 29000000.022999998182 47999999.955999970436 20396180.828000009060 60273.074566231 2023-11-25T01:47:22.522387+00:00 20000076.662999991328 29000000.030000030994 48000000.072999946773 20396179.690999981016 60273.074577833 2023-11-25T01:47:23.524785+00:00 20000076.663999918848 28999999.953999999911 47999999.979000091553 20396180.643999990076 60273.074589254 2023-11-25T01:47:24.511566+00:00 20000076.660000089556 29000000.005999978632 48000000.020999908447 20396181.323000010103 60273.074601037 2023-11-25T01:47:25.529585+00:00 20000076.663999918848 29000000.005999978632 47999999.942000031471 20396181.573000010103 60273.074612458 2023-11-25T01:47:26.516352+00:00 20000076.661000009626 28999999.999000009149 48000000.023999996483 20396181.059999998659 60273.074624060 2023-11-25T01:47:27.518748+00:00 20000076.657000061125 29000000.002999961376 48000000.006999991834 20396180.754999998957 60273.074635481 2023-11-25T01:47:28.505522+00:00 20000076.664999961853 29000000.003000020981 47999999.992000013590 20396180.157000008970 60273.074647263 2023-11-25T01:47:29.523539+00:00 20000076.659000039101 28999999.971999999136 48000000.026999980211 20396181.199999991804 60273.074658865 2023-11-25T01:47:30.525936+00:00 20000076.666000008583 29000000.026000019163 47999999.950000017881 20396181.684999998659 60273.074670286 2023-11-25T01:47:31.512713+00:00 20000076.659999970347 29000000.013000011444 48000000.053999990225 20396182.024999979883 60273.074682069 2023-11-25T01:47:32.530726+00:00 20000076.661999940872 28999999.981999989599 47999999.967999987304 20396180.735000010580 60273.074693490 2023-11-25T01:47:33.517500+00:00 20000076.660000089556 28999999.998999949545 47999999.986999988556 20396180.320999979973 60273.074705091 2023-11-25T01:47:34.519893+00:00 20000076.661999940872 29000000.021000031382 48000000.013000011444 20396181.065000060946 60273.074716512 2023-11-25T01:47:35.506664+00:00 20000076.659999970347 28999999.986000061035 47999999.982999980450 20396181.305999990553 60273.074728295 2023-11-25T01:47:36.524681+00:00 20000076.661000009626 29000000.006999969482 48000000.022000007331 20396181.815999981016 60273.074739716 2023-11-25T01:47:37.511454+00:00 20000076.665000081062 29000000.003000020981 48000000.018999986351 20396181.243000030518 60273.074751318 2023-11-25T01:47:38.513851+00:00 20000076.657999988645 28999999.987999919802 47999999.991000063717 20396181.546000000089 60273.074763101 2023-11-25T01:47:39.531875+00:00 20000076.662999991328 29000000.019000049680 47999999.972999930382 20396181.403000000864 60273.074774521 2023-11-25T01:47:40.518652+00:00 20000076.666999999434 28999999.995000001043 48000000.014000058174 20396181.113999959081 60273.074786123 2023-11-25T01:47:41.521046+00:00 20000076.655999999493 28999999.988000039011 48000000.027999997139 20396181.620000001043 60273.074797544 2023-11-25T01:47:42.507820+00:00 20000076.661000009626 29000000.002999901772 47999999.996999979019 20396181.661000009626 60273.074809327 2023-11-25T01:47:43.525835+00:00 20000076.662000000477 28999999.993000030518 48000000.006000041962 20396181.439000010490 60273.074820748 2023-11-25T01:47:44.512608+00:00 20000076.662000000477 29000000.016000028700 47999999.956999897957 20396181.385999921709 60273.074832350 2023-11-25T01:47:45.515008+00:00 20000076.658999990672 28999999.962000008672 48000000.039000026882 20396181.114000078291 60273.074843952 2023-11-25T01:47:46.517406+00:00 20000076.664999991655 29000000.039000030607 48000000.019999980927 20396180.492999911308 60273.074855553 2023-11-25T01:47:47.519803+00:00 20000076.661000009626 28999999.999000001699 47999999.972000002861 20396181.063000079244 60273.074866974 2023-11-25T01:47:48.506570+00:00 20000076.659000009298 28999999.982000000775 48000000.048000097275 20396181.949999928474 60273.074878576 2023-11-25T01:47:49.508964+00:00 20000076.660999979824 29000000.013000000268 47999999.953000009060 20396181.208000060171 60273.074890358 2023-11-25T01:47:50.526986+00:00 20000076.664999991655 28999999.980999991298 47999999.976000003517 20396181.453999999911 60273.074901780 2023-11-25T01:47:51.513756+00:00 20000076.660000029951 29000000.034000009298 48000000.020999982953 20396180.899999979883 60273.074913382 2023-11-25T01:47:52.516155+00:00 20000076.660000000149 28999999.978000018746 47999999.955000013113 20396180.692999958992 60273.074924983 2023-11-25T01:47:53.518550+00:00 20000076.662999991328 29000000.014999989420 48000000.042000032961 20396181.787000060081 60273.074936585 2023-11-25T01:47:54.520938+00:00 20000076.662000000477 28999999.979999989271 47999999.989999949932 20396181.656000021845 60273.074948112 2023-11-25T01:47:55.516822+00:00 20000076.662999991328 29000000.008999999613 47999999.992000043392 20396181.804000020027 60273.074959788 2023-11-25T01:47:56.525722+00:00 20000076.660000029951 28999999.995000001043 47999999.992999970913 20396181.260999921709 60273.074971134 2023-11-25T01:47:57.505988+00:00 20000076.662000000477 28999999.982999980450 48000000.055000007153 20396180.807999998331 60273.074982917 2023-11-25T01:47:58.524004+00:00 20000076.661000009626 29000000.003000020981 47999999.911000013351 20396180.909000001848 60273.074994518 2023-11-25T01:47:59.526402+00:00 20000076.662000000477 29000000.015999969095 48000000.087999999523 20396181.142000000924 60273.075005939 2023-11-25T01:48:00.513171+00:00 20000076.662000000477 28999999.998000029474 47999999.937999956310 20396182.295999988914 60273.075017541 2023-11-25T01:48:01.515560+00:00 20000076.659999970347 28999999.995999988168 48000000.017000079155 20396181.319000009447 60273.075029143 2023-11-25T01:48:02.517955+00:00 20000076.662000000477 28999999.995000001043 48000000.027999997139 20396181.358000010252 60273.075040745 2023-11-25T01:48:03.520349+00:00 20000076.660000029951 29000000.008000019938 47999999.990999937057 20396181.495999988168 60273.075052166 2023-11-25T01:48:04.507128+00:00 20000076.662999991328 29000000.010000050068 47999999.975000016391 20396181.581999991089 60273.075063949 2023-11-25T01:48:05.525139+00:00 20000076.662000000477 29000000.008999940008 48000000.031000018120 20396181.363000009209 60273.075075369 2023-11-25T01:48:06.511914+00:00 20000076.660000029951 28999999.985999941826 47999999.960999973118 20396182.351000010967 60273.075086971 2023-11-25T01:48:07.514314+00:00 20000076.662999991328 28999999.983000040054 48000000.029999971390 20396181.877000000328 60273.075098573 2023-11-25T01:48:08.516712+00:00 20000076.661999940872 29000000.018000010401 48000000.022000066936 20396182.179999981076 60273.075110175 2023-11-25T01:48:09.519105+00:00 20000076.662000060081 29000000.008000019938 47999999.978999972343 20396181.664999991655 60273.075121777 2023-11-25T01:48:10.521499+00:00 20000076.659999970347 28999999.983999971300 48000000.024999983609 20396182.305999990553 60273.075133198 2023-11-25T01:48:11.508277+00:00 20000076.662000060081 28999999.990000009537 47999999.965000003576 20396182.084000051022 60273.075144980 2023-11-25T01:48:12.526286+00:00 20000076.660999890417 28999999.996999979019 47999999.993000008166 20396182.696999970824 60273.075156401 2023-11-25T01:48:13.513028+00:00 20000076.663000110537 29000000.022999998182 48000000.089000001550 20396181.857999980450 60273.075168002 2023-11-25T01:48:14.515390+00:00 20000076.659999970347 28999999.986000061035 47999999.863999992609 20396182.066000040621 60273.075179423 2023-11-25T01:48:15.502158+00:00 20000076.664000030607 29000000.013999938965 48000000.104999989271 20396181.815000001341 60273.075191206 2023-11-25T01:48:16.520170+00:00 20000076.660999890417 29000000.004999998957 47999999.963000029325 20396182.013000011444 60273.075202807 2023-11-25T01:48:17.522560+00:00 20000076.661000009626 28999999.983000040054 48000000.000999987125 20396181.631999969482 60273.075214229 2023-11-25T01:48:18.509338+00:00 20000076.662999991328 29000000.024999979883 48000000.024999983609 20396181.477999988943 60273.075226011 2023-11-25T01:48:19.527361+00:00 20000076.663000110537 29000000.000000000000 47999999.972000002861 20396181.281000021845 60273.075237432 2023-11-25T01:48:20.514134+00:00 20000076.655999898911 28999999.988000039011 47999999.993000030518 20396181.586000028998 60273.075249034 2023-11-25T01:48:21.516531+00:00 20000076.665000081062 29000000.013000011444 48000000.003999948502 20396181.978999968618 60273.075260635 2023-11-25T01:48:22.518927+00:00 20000076.658999919891 28999999.977999929339 47999999.979000091553 20396182.297999981791 60273.075272237 2023-11-25T01:48:23.521315+00:00 20000076.662999991328 29000000.006000038236 48000000.031999953091 20396181.810000058264 60273.075283659 2023-11-25T01:48:24.508087+00:00 20000076.660000089556 29000000.000000000000 48000000.011000037193 20396181.566999908537 60273.075295260 2023-11-25T01:48:25.510480+00:00 20000076.661000009626 28999999.999000009149 48000000.003999948502 20396182.179000020027 60273.075307043 2023-11-25T01:48:26.528495+00:00 20000076.664999961853 29000000.006999999285 48000000.011000037193 20396181.792999979109 60273.075318464 2023-11-25T01:48:27.515267+00:00 20000076.659000039101 29000000.004999998957 47999999.944999933243 20396182.473000049591 60273.075330066 2023-11-25T01:48:28.517660+00:00 20000076.662999991328 29000000.000000000000 47999999.999000072479 20396182.641000028700 60273.075341667 2023-11-25T01:48:29.520057+00:00 20000076.657999988645 29000000.008999999613 48000000.014999993145 20396181.538999918848 60273.075353269 2023-11-25T01:48:30.522435+00:00 20000076.664999961853 28999999.970999989659 48000000.049999952316 20396181.779000040144 60273.075364690 2023-11-25T01:48:31.509198+00:00 20000076.664000030607 29000000.022000011057 47999999.930000066757 20396182.059000018984 60273.075376292 2023-11-25T01:48:32.511587+00:00 20000076.659000039101 29000000.003000020981 48000000.037999987602 20396181.878999948502 60273.075387893 2023-11-25T01:48:33.513986+00:00 20000076.660999998450 29000000.000999990851 48000000.006999999285 20396182.827000018209 60273.075399495 2023-11-25T01:48:34.516391+00:00 20000076.660999998450 28999999.967000011355 47999999.957999996841 20396182.986999988556 60273.075411097 2023-11-25T01:48:35.518782+00:00 20000076.662999998778 29000000.029999971390 48000000.018999986351 20396182.820999979973 60273.075422699 2023-11-25T01:48:36.521172+00:00 20000076.660000000149 28999999.974000040442 47999999.992000013590 20396182.262000080198 60273.075434301 2023-11-25T01:48:37.523563+00:00 20000076.661999989301 28999999.996999979019 47999999.998000003397 20396182.332000020891 60273.075445827 2023-11-25T01:48:38.519451+00:00 20000076.661000009626 29000000.003000020981 47999999.985000006855 20396182.362999919802 60273.075457429 2023-11-25T01:48:39.521839+00:00 20000076.661999989301 29000000.012999951839 48000000.018000006676 20396182.741000059992 60273.075468849 2023-11-25T01:48:40.508609+00:00 20000076.658000018448 28999999.991000000387 48000000.034999966621 20396182.322000030428 60273.075480451 2023-11-25T01:48:41.511011+00:00 20000076.666999999434 28999999.990000009537 47999999.919000029564 20396182.963999990374 60273.075492053 2023-11-25T01:48:42.513409+00:00 20000076.662999991328 29000000.001999970526 48000000.050999999046 20396182.422999981791 60273.075503655 2023-11-25T01:48:43.515807+00:00 20000076.659000009298 28999999.986000061035 47999999.944000013173 20396181.967000011355 60273.075515257 2023-11-25T01:48:44.518204+00:00 20000076.660000000149 29000000.028999920934 48000000.057999968529 20396183.185999989510 60273.075526859 2023-11-25T01:48:45.520593+00:00 20000076.662000000477 28999999.984000090510 47999999.986000061035 20396183.090000029653 60273.075538461 2023-11-25T01:48:46.522987+00:00 20000076.661999970675 29000000.014999989420 47999999.962999939919 20396182.615000009537 60273.075549881 2023-11-25T01:48:47.509759+00:00 20000076.661000009626 29000000.006999969482 48000000.037000060081 20396183.030999898911 60273.075561664 2023-11-25T01:48:48.527774+00:00 20000076.662999991328 28999999.990000009537 48000000.002999901772 20396182.992000099272 60273.075573085 2023-11-25T01:48:49.514551+00:00 20000076.660000029951 29000000.003999948502 48000000.034000039101 20396182.265999909490 60273.075584687 2023-11-25T01:48:50.516951+00:00 20000076.661000009626 28999999.971000079066 47999999.960999973118 20396182.828999999911 60273.075596108 2023-11-25T01:48:51.503720+00:00 20000076.659999970347 29000000.031999949366 47999999.980000019073 20396183.478999998420 60273.075607890 2023-11-25T01:48:52.521735+00:00 20000076.665000021458 28999999.995000001043 48000000.037999987602 20396182.798999998719 60273.075619492 2023-11-25T01:48:53.524128+00:00 20000076.660000029951 28999999.985000010580 48000000.037000060081 20396182.403999999166 60273.075630913 2023-11-25T01:48:54.510901+00:00 20000076.660999950022 29000000.004000071436 47999999.970999963582 20396183.118000000715 60273.075642696 2023-11-25T01:48:55.528918+00:00 20000076.662000000477 29000000.018999930471 48000000.037999987602 20396183.078999999911 60273.075654117 2023-11-25T01:48:56.515693+00:00 20000076.662000000477 28999999.983999971300 47999999.976000003517 20396182.828000009060 60273.075665719 2023-11-25T01:48:57.518087+00:00 20000076.662000000477 29000000.011000040919 48000000.003000013530 20396182.872999999672 60273.075677140 2023-11-25T01:48:58.504855+00:00 20000076.660000029951 29000000.000000000000 48000000.009000003338 20396182.720999989659 60273.075688922 2023-11-25T01:48:59.522876+00:00 20000076.662999991328 29000000.006000038236 47999999.958999991417 20396182.520000010729 60273.075700343 2023-11-25T01:49:00.509638+00:00 20000076.662000060081 29000000.000000000000 48000000.027000010014 20396183.129999998957 60273.075711945 2023-11-25T01:49:01.512041+00:00 20000076.659999970347 28999999.973999999464 48000000.001999966800 20396182.562000010163 60273.075723728 2023-11-25T01:49:02.530063+00:00 20000076.664999961853 29000000.026999998838 47999999.935000002384 20396182.692999988794 60273.075735149 2023-11-25T01:49:03.516835+00:00 20000076.662000060081 29000000.002999991179 48000000.083999991417 20396183.336000028998 60273.075746750 2023-11-25T01:49:04.519229+00:00 20000076.657999988645 29000000.003000009805 47999999.974000036716 20396183.515999969095 60273.075758171 2023-11-25T01:49:05.506003+00:00 20000076.661999940872 28999999.972999989986 47999999.973999977112 20396183.050000008196 60273.075769954 2023-11-25T01:49:06.524019+00:00 20000076.662000060081 29000000.015000019222 47999999.997999973595 20396183.077000018209 60273.075781375 2023-11-25T01:49:07.510788+00:00 20000076.662999991328 29000000.009999990463 48000000.122000098228 20396183.444999989122 60273.075792977 2023-11-25T01:49:08.513183+00:00 20000076.659999970347 28999999.988999988884 47999999.885999917984 20396183.492999970913 60273.075804579 2023-11-25T01:49:09.515583+00:00 20000076.661000009626 29000000.008999999613 48000000.019999980927 20396184.079999979585 60273.075816181 2023-11-25T01:49:10.517976+00:00 20000076.662999991328 28999999.975000020117 47999999.947000026703 20396183.411000009626 60273.075827782 2023-11-25T01:49:11.520368+00:00 20000076.661000009626 29000000.002999961376 48000000.060999989510 20396183.023999989033 60273.075839384 2023-11-25T01:49:12.522761+00:00 20000076.661999940872 28999999.997000038624 47999999.972000002861 20396183.311000049114 60273.075850985 2023-11-25T01:49:13.525153+00:00 20000076.660000089556 29000000.001999970526 47999999.998000033200 20396184.172999981791 60273.075862406 2023-11-25T01:49:14.511917+00:00 20000076.663999918848 29000000.031000021845 48000000.019999980927 20396184.498000029474 60273.075874008 2023-11-25T01:49:15.514320+00:00 20000076.659000039101 28999999.976000010967 47999999.972000002861 20396183.778999980539 60273.075885610 2023-11-25T01:49:16.516722+00:00 20000076.661000009626 29000000.009999990463 48000000.008000023663 20396183.154999971390 60273.075897212 2023-11-25T01:49:17.519115+00:00 20000076.664000030607 28999999.997999969870 47999999.998000033200 20396183.233000040054 60273.075908738 2023-11-25T01:49:18.515002+00:00 20000076.659999970347 29000000.000000059605 48000000.012000001967 20396184.046000000089 60273.075920416 2023-11-25T01:49:19.523902+00:00 20000076.662999991328 29000000.003999948502 47999999.990999996662 20396184.500000000000 60273.075932018 2023-11-25T01:49:20.526298+00:00 20000076.661000009626 28999999.983000040054 47999999.964000001550 20396184.123999949545 60273.075943544 2023-11-25T01:49:21.522183+00:00 20000076.659999970347 29000000.008999940008 48000000.094000011683 20396183.383000019938 60273.075955146 2023-11-25T01:49:22.524581+00:00 20000076.662000060081 28999999.988000039011 47999999.931999981403 20396182.945999979973 60273.075966567 2023-11-25T01:49:23.511366+00:00 20000076.663999918848 29000000.008999940008 47999999.999000012875 20396183.838999990374 60273.075978168 2023-11-25T01:49:24.513765+00:00 20000076.661000009626 28999999.994000080973 47999999.976999998093 20396183.812000039965 60273.075989770 2023-11-25T01:49:25.516159+00:00 20000076.662000060081 29000000.008999940008 48000000.024999983609 20396183.713999990374 60273.076001372 2023-11-25T01:49:26.518553+00:00 20000076.659000039101 29000000.018000010401 48000000.037000000477 20396183.529000040144 60273.076012793 2023-11-25T01:49:27.505324+00:00 20000076.664999999106 28999999.981000069529 47999999.986000001431 20396184.033999919891 60273.076024576 2023-11-25T01:49:28.523345+00:00 20000076.657999999821 29000000.005999919027 48000000.001000046730 20396184.331000089645 60273.076035997 2023-11-25T01:49:29.510122+00:00 20000076.662999998778 29000000.004999998957 47999999.978999972343 20396183.773999929428 60273.076047598 2023-11-25T01:49:30.512522+00:00 20000076.660999998450 28999999.990000009537 47999999.962000012398 20396183.564000010490 60273.076059200 2023-11-25T01:49:31.514921+00:00 20000076.660999998450 29000000.012000080198 48000000.024999983609 20396184.138000011444 60273.076070802 2023-11-25T01:49:32.517317+00:00 20000076.662999998778 28999999.965999960899 48000000.001999966800 20396184.197000030428 60273.076082404 2023-11-25T01:49:33.519708+00:00 20000076.660999998450 29000000.037999991328 48000000.067000031471 20396184.042999979109 60273.076093825 2023-11-25T01:49:34.506483+00:00 20000076.660000000149 29000000.013999938965 47999999.957000017166 20396183.871000051498 60273.076105608 2023-11-25T01:49:35.524498+00:00 20000076.662000000477 28999999.947000030428 47999999.988999962807 20396183.891999959946 60273.076117028 2023-11-25T01:49:36.511269+00:00 20000076.662000000477 29000000.026000019163 47999999.994999997318 20396184.495000001043 60273.076128630 2023-11-25T01:49:37.513671+00:00 20000076.663000021130 29000000.003999948502 48000000.013000011444 20396184.353999968618 60273.076140052 2023-11-25T01:49:38.500450+00:00 20000076.660000000149 28999999.991999998689 47999999.975000016391 20396184.189000010490 60273.076151834 2023-11-25T01:49:39.518464+00:00 20000076.660999979824 28999999.991999998689 48000000.016000032425 20396183.909999970347 60273.076163436 2023-11-25T01:49:40.520857+00:00 20000076.663000021130 29000000.005000010133 48000000.023000001907 20396183.175999999046 60273.076174857 2023-11-25T01:49:41.507628+00:00 20000076.662999991328 29000000.027999978513 48000000.005000002682 20396183.780000090599 60273.076186639 2023-11-25T01:49:42.525646+00:00 20000076.658999979496 28999999.960000008345 48000000.021999999881 20396184.379000000656 60273.076198061 2023-11-25T01:49:43.512421+00:00 20000076.662000000477 29000000.025999989361 47999999.963999986649 20396183.822000000626 60273.076209662 2023-11-25T01:49:44.514821+00:00 20000076.663000050932 28999999.984000001103 48000000.012000016868 20396184.765999998897 60273.076221264 2023-11-25T01:49:45.517228+00:00 20000076.662000000477 29000000.015999998897 48000000.013000011444 20396183.631999999285 60273.076232866 2023-11-25T01:49:46.519620+00:00 20000076.658999979496 28999999.977000031620 47999999.961999952793 20396183.835999999195 60273.076244287 2023-11-25T01:49:47.506390+00:00 20000076.662000000477 29000000.018999990076 48000000.018000006676 20396184.217000011355 60273.076255889 2023-11-25T01:49:48.508788+00:00 20000076.659999970347 28999999.991999980062 48000000.025000043213 20396184.425999999046 60273.076267671 2023-11-25T01:49:49.526801+00:00 20000076.662000000477 28999999.985000010580 48000000.009000003338 20396184.437000010163 60273.076279093 2023-11-25T01:49:50.513583+00:00 20000076.663000050932 29000000.028000000864 48000000.014999993145 20396184.032999988645 60273.076290694 2023-11-25T01:49:51.515982+00:00 20000076.659999970347 29000000.003000020981 48000000.008999936283 20396184.102999988943 60273.076302296 2023-11-25T01:49:52.518379+00:00 20000076.662000000477 28999999.973999980837 47999999.937000043690 20396184.902000010014 60273.076313898 2023-11-25T01:49:53.520773+00:00 20000076.662999991328 28999999.995999988168 47999999.983000040054 20396185.157000008970 60273.076325319 2023-11-25T01:49:54.507540+00:00 20000076.662000060081 29000000.027000010014 47999999.998999953270 20396184.941000010818 60273.076336920 2023-11-25T01:49:55.509933+00:00 20000076.658999919891 28999999.998000029474 48000000.006999969482 20396184.930000010878 60273.076348522 2023-11-25T01:49:56.512329+00:00 20000076.662999991328 28999999.985999941826 47999999.986000061035 20396185.074999991804 60273.076360124 2023-11-25T01:49:57.514726+00:00 20000076.662000060081 29000000.029999971390 48000000.047999978065 20396184.960999969393 60273.076371726 2023-11-25T01:49:58.517124+00:00 20000076.659999970347 28999999.989000078291 47999999.937000043690 20396185.002000030130 60273.076383328 2023-11-25T01:49:59.519522+00:00 20000076.662000060081 28999999.982999920845 48000000.069000013173 20396184.788999971002 60273.076394930 2023-11-25T01:50:00.521911+00:00 20000076.661999940872 29000000.000000000000 47999999.965999960899 20396184.782000008970 60273.076406456 2023-11-25T01:50:01.517794+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20396184.499000009149 60273.076418058 2023-11-25T01:50:02.520197+00:00 20000076.662000060081 29000000.024000048637 47999999.978000037372 20396184.647999998182 60273.076429479 2023-11-25T01:50:03.506965+00:00 20000076.662999991328 28999999.978000041097 48000000.048000000417 20396184.209999978542 60273.076441081 2023-11-25T01:50:04.509364+00:00 20000076.659999970347 28999999.987999919802 47999999.937000006437 20396184.241000000387 60273.076452683 2023-11-25T01:50:05.511763+00:00 20000076.661000009626 29000000.003000020981 48000000.040000006557 20396184.798000041395 60273.076464284 2023-11-25T01:50:06.514160+00:00 20000076.662999991328 29000000.001999970526 47999999.964999966323 20396186.009999990463 60273.076475886 2023-11-25T01:50:07.516549+00:00 20000076.657999988645 29000000.012000080198 48000000.053000003099 20396185.057000041008 60273.076487488 2023-11-25T01:50:08.518946+00:00 20000076.664000030607 29000000.006999969482 47999999.995000027120 20396184.854999899864 60273.076499090 2023-11-25T01:50:09.521349+00:00 20000076.659999970347 28999999.993999961764 47999999.917999982834 20396184.728000041097 60273.076510510 2023-11-25T01:50:10.508122+00:00 20000076.664999961853 29000000.007000088692 48000000.008000023663 20396184.776999950409 60273.076522294 2023-11-25T01:50:11.526135+00:00 20000076.657999988645 28999999.957999940962 48000000.060000002384 20396185.126000050455 60273.076533714 2023-11-25T01:50:12.512917+00:00 20000076.663000110537 29000000.016999959946 47999999.921999990940 20396185.659999970347 60273.076545316 2023-11-25T01:50:13.515313+00:00 20000076.664999961853 28999999.993000030518 48000000.013999938965 20396185.096999999136 60273.076556737 2023-11-25T01:50:14.502091+00:00 20000076.656000021845 29000000.019000049680 48000000.081000089645 20396185.197000030428 60273.076568520 2023-11-25T01:50:15.520103+00:00 20000076.666999939829 28999999.975999999791 47999999.987999923527 20396184.927999969572 60273.076580122 2023-11-25T01:50:16.522501+00:00 20000076.659000039101 29000000.032999999821 47999999.937000043690 20396185.621999979019 60273.076591542 2023-11-25T01:50:17.509274+00:00 20000076.661999940872 28999999.966000009328 48000000.045999996364 20396185.405000090599 60273.076603325 2023-11-25T01:50:18.527295+00:00 20000076.661000009626 29000000.004000011832 47999999.955000042915 20396185.299000021070 60273.076614746 2023-11-25T01:50:19.514073+00:00 20000076.662000060081 29000000.013999998569 48000000.021999962628 20396186.020999908447 60273.076626348 2023-11-25T01:50:20.516467+00:00 20000076.659999970347 28999999.991999980062 48000000.018000006676 20396185.887000080198 60273.076637769 2023-11-25T01:50:21.503242+00:00 20000076.662000000477 29000000.015000019222 47999999.965999960899 20396185.751999970526 60273.076649551 2023-11-25T01:50:22.521254+00:00 20000076.662000000477 28999999.986999988556 48000000.044000029564 20396185.105000019073 60273.076660973 2023-11-25T01:50:23.508023+00:00 20000076.662000011653 29000000.015000019222 48000000.031999953091 20396185.028000000864 60273.076672575 2023-11-25T01:50:24.510423+00:00 20000076.660999998450 28999999.993999961764 47999999.997000098228 20396185.844999909401 60273.076684357 2023-11-25T01:50:25.528436+00:00 20000076.660999998450 28999999.998000029474 47999999.909999996424 20396186.035000089556 60273.076695778 2023-11-25T01:50:26.515218+00:00 20000076.660000000149 28999999.991000000387 48000000.053999997675 20396185.179000020027 60273.076707380 2023-11-25T01:50:27.517611+00:00 20000076.662999998778 29000000.013999998569 47999999.953000009060 20396185.434999939054 60273.076718801 2023-11-25T01:50:28.504383+00:00 20000076.662000000477 28999999.974000040442 48000000.043999999762 20396185.131000038236 60273.076730583 2023-11-25T01:50:29.522400+00:00 20000076.660999979824 29000000.000999990851 48000000.001999996603 20396185.413999918848 60273.076742005 2023-11-25T01:50:30.509174+00:00 20000076.660000029951 29000000.015999969095 47999999.989999979734 20396186.053000088781 60273.076753606 2023-11-25T01:50:31.511571+00:00 20000076.665999978781 29000000.004999998957 48000000.026000022888 20396186.018999930471 60273.076765208 2023-11-25T01:50:32.513965+00:00 20000076.659000009298 28999999.992999970913 47999999.978999972343 20396185.713000059128 60273.076776810 2023-11-25T01:50:33.516369+00:00 20000076.661000009626 28999999.986000061035 47999999.920999996364 20396185.939999941736 60273.076788411 2023-11-25T01:50:34.518761+00:00 20000076.662999991328 29000000.008000019938 48000000.065999977291 20396185.899000048637 60273.076799832 2023-11-25T01:50:35.505527+00:00 20000076.658999979496 29000000.011999960989 48000000.061000049114 20396185.583999998868 60273.076811615 2023-11-25T01:50:36.523548+00:00 20000076.664000030607 29000000.001000050455 47999999.905999958515 20396185.795000001788 60273.076823036 2023-11-25T01:50:37.510314+00:00 20000076.662999991328 29000000.009999990463 48000000.062999956310 20396185.793000008911 60273.076834638 2023-11-25T01:50:38.512710+00:00 20000076.658999979496 28999999.975000020117 47999999.961000077426 20396185.274999991059 60273.076846240 2023-11-25T01:50:39.515107+00:00 20000076.660000029951 29000000.012999888510 48000000.047999978065 20396185.425999999046 60273.076857842 2023-11-25T01:50:40.517501+00:00 20000076.661000009626 28999999.996000051498 47999999.947999946773 20396185.916000008583 60273.076869368 2023-11-25T01:50:41.513394+00:00 20000076.664999961853 29000000.000000000000 48000000.055999986827 20396186.020000010729 60273.076880970 2023-11-25T01:50:42.515786+00:00 20000076.660000029951 28999999.973000049591 47999999.953000068665 20396186.193999979645 60273.076892647 2023-11-25T01:50:43.524682+00:00 20000076.662999991328 29000000.033999919891 48000000.003000020981 20396185.909000009298 60273.076903992 2023-11-25T01:50:44.504943+00:00 20000076.661000009626 28999999.983000040054 47999999.998999953270 20396185.809000018984 60273.076915775 2023-11-25T01:50:45.522962+00:00 20000076.661000009626 29000000.024999979883 48000000.062000043690 20396185.794999990612 60273.076927196 2023-11-25T01:50:46.509731+00:00 20000076.662999991328 28999999.993999961764 47999999.902999997139 20396186.495000001043 60273.076938798 2023-11-25T01:50:47.512124+00:00 20000076.659000039101 28999999.959000110626 48000000.043999910355 20396186.003000020981 60273.076950399 2023-11-25T01:50:48.514515+00:00 20000076.662999991328 29000000.044999960810 48000000.045999996364 20396185.995999988168 60273.076962001 2023-11-25T01:50:49.516906+00:00 20000076.661999940872 28999999.995999928564 47999999.917000003159 20396185.772999998182 60273.076973422 2023-11-25T01:50:50.503684+00:00 20000076.661000009626 28999999.999000068754 48000000.053000003099 20396186.063999950886 60273.076985205 2023-11-25T01:50:51.521694+00:00 20000076.661000009626 28999999.988999959081 47999999.970999993384 20396186.055000010878 60273.076996807 2023-11-25T01:50:52.524086+00:00 20000076.662999991328 28999999.999000001699 48000000.016000032425 20396186.503000020981 60273.077008228 2023-11-25T01:50:53.510863+00:00 20000076.659000039101 28999999.997999999672 48000000.029999971390 20396186.162000000477 60273.077019829 2023-11-25T01:50:54.513262+00:00 20000076.661000009626 29000000.031999990344 48000000.012000016868 20396185.952000018209 60273.077031431 2023-11-25T01:50:55.515655+00:00 20000076.663999918848 28999999.969999998808 47999999.961999952793 20396185.599999960512 60273.077043033 2023-11-25T01:50:56.518054+00:00 20000076.660000089556 29000000.025000009686 48000000.035000033677 20396185.170000020415 60273.077054454 2023-11-25T01:50:57.504824+00:00 20000076.661999940872 28999999.988000009209 47999999.940999977291 20396186.874000009149 60273.077066237 2023-11-25T01:50:58.522840+00:00 20000076.661000009626 29000000.008999999613 48000000.050999999046 20396186.481999989599 60273.077077657 2023-11-25T01:50:59.509612+00:00 20000076.661999940872 29000000.018000010401 47999999.965999960899 20396186.393000010401 60273.077089259 2023-11-25T01:51:00.512000+00:00 20000076.661000009626 28999999.973999980837 48000000.016000032425 20396186.217000011355 60273.077100861 2023-11-25T01:51:01.514395+00:00 20000076.662999991328 28999999.986000001431 48000000.004000067711 20396186.013999938965 60273.077112463 2023-11-25T01:51:02.516794+00:00 20000076.659000039101 29000000.002000030130 47999999.960999973118 20396186.705000039190 60273.077124065 2023-11-25T01:51:03.519190+00:00 20000076.662999991328 29000000.032999988645 48000000.018999926746 20396186.524999979883 60273.077135486 2023-11-25T01:51:04.505965+00:00 20000076.662000060081 28999999.988999959081 48000000.031000018120 20396185.486999988556 60273.077147268 2023-11-25T01:51:05.523988+00:00 20000076.661999940872 28999999.986000001431 48000000.049000017345 20396186.366000059992 60273.077158689 2023-11-25T01:51:06.510763+00:00 20000076.661000009626 28999999.994000021368 47999999.922999978065 20396186.537999991328 60273.077170291 2023-11-25T01:51:07.513154+00:00 20000076.661000009626 29000000.008000019938 47999999.973000049591 20396186.289999961853 60273.077181712 2023-11-25T01:51:08.499930+00:00 20000076.662999991328 29000000.004000011832 48000000.018000006676 20396186.194000009447 60273.077193495 2023-11-25T01:51:09.517946+00:00 20000076.659999970347 28999999.979999959469 48000000.026999950409 20396186.699000000954 60273.077205096 2023-11-25T01:51:10.520331+00:00 20000076.662000060081 29000000.028000000864 47999999.996999986470 20396186.899999979883 60273.077216517 2023-11-25T01:51:11.507106+00:00 20000076.659999970347 28999999.980000019073 47999999.960000008345 20396186.805000070482 60273.077228300 2023-11-25T01:51:12.525125+00:00 20000076.664000030607 29000000.006000038236 48000000.005999997258 20396186.407999988645 60273.077239721 2023-11-25T01:51:13.511899+00:00 20000076.661000009626 28999999.975999951363 47999999.958999991417 20396186.161999940872 60273.077251323 2023-11-25T01:51:14.514293+00:00 20000076.660999998450 29000000.026999950409 48000000.047000020742 20396186.453999999911 60273.077262744 2023-11-25T01:51:15.501068+00:00 20000076.662000000477 29000000.007000088692 48000000.018000006676 20396186.871000051498 60273.077274526 2023-11-25T01:51:16.519087+00:00 20000076.660999998450 28999999.977999929339 48000000.006999969482 20396186.815999981016 60273.077285947 2023-11-25T01:51:17.505857+00:00 20000076.661999989301 29000000.022000070661 48000000.008000023663 20396186.595999959856 60273.077297549 2023-11-25T01:51:18.508250+00:00 20000076.662000000477 29000000.013999938965 47999999.972000002861 20396185.906000021845 60273.077309332 2023-11-25T01:51:19.526267+00:00 20000076.662000000477 28999999.978000041097 47999999.981999993324 20396186.092000011355 60273.077320753 2023-11-25T01:51:20.513039+00:00 20000076.660000000149 28999999.998000029474 48000000.027000010014 20396185.759999990463 60273.077332355 2023-11-25T01:51:21.515436+00:00 20000076.664000000805 28999999.993999961764 47999999.990000009537 20396187.150000099093 60273.077343957 2023-11-25T01:51:22.517831+00:00 20000076.659000009298 28999999.988999959081 47999999.993000030518 20396186.956999901682 60273.077355558 2023-11-25T01:51:23.520226+00:00 20000076.662999991328 29000000.014000058174 47999999.988999962807 20396187.042000059038 60273.077367085 2023-11-25T01:51:24.516114+00:00 20000076.661000009626 29000000.019999980927 47999999.990000009537 20396186.667999979109 60273.077378687 2023-11-25T01:51:25.518510+00:00 20000076.660999979824 28999999.971999999136 48000000.008000023663 20396187.075999978930 60273.077390107 2023-11-25T01:51:26.505281+00:00 20000076.660000000149 28999999.993999961764 47999999.970999963582 20396187.254000071436 60273.077401709 2023-11-25T01:51:27.507675+00:00 20000076.668000008911 28999999.998000029474 48000000.052000053227 20396187.241999998689 60273.077413492 2023-11-25T01:51:28.525697+00:00 20000076.657999988645 29000000.019000049680 48000000.031999953091 20396187.162999998778 60273.077424913 2023-11-25T01:51:29.512470+00:00 20000076.660000029951 29000000.000999998301 47999999.978999972343 20396187.605999998748 60273.077436515 2023-11-25T01:51:30.514862+00:00 20000076.662999991328 28999999.988000009209 48000000.004000067711 20396187.144999999553 60273.077448117 2023-11-25T01:51:31.517253+00:00 20000076.661000009626 29000000.017999991775 47999999.993999958038 20396187.291000008583 60273.077459718 2023-11-25T01:51:32.519648+00:00 20000076.659999970347 28999999.991000011563 47999999.968999996781 20396186.721000000834 60273.077471139 2023-11-25T01:51:33.506423+00:00 20000076.665000021458 29000000.003999978304 48000000.005000002682 20396186.636999979615 60273.077482741 2023-11-25T01:51:34.508813+00:00 20000076.661000009626 28999999.966000020504 48000000.045000016689 20396187.296000000089 60273.077494343 2023-11-25T01:51:35.511214+00:00 20000076.660999950022 29000000.052999999374 48000000.005999982357 20396188.083000000566 60273.077505945 2023-11-25T01:51:36.513619+00:00 20000076.662000000477 28999999.969999998808 47999999.962000012398 20396187.136999990791 60273.077517547 2023-11-25T01:51:37.516018+00:00 20000076.660000029951 28999999.988000009209 47999999.959000021219 20396187.050000008196 60273.077529148 2023-11-25T01:51:38.518415+00:00 20000076.660000029951 29000000.018000010401 48000000.072999946773 20396187.210999999195 60273.077540750 2023-11-25T01:51:39.520815+00:00 20000076.662999991328 29000000.016999959946 48000000.029000036418 20396186.710999999195 60273.077552171 2023-11-25T01:51:40.507589+00:00 20000076.660999950022 28999999.995000001043 47999999.982999980450 20396187.964000020176 60273.077563773 2023-11-25T01:51:41.509978+00:00 20000076.662000060081 29000000.002000030130 47999999.986000001431 20396188.078999999911 60273.077575374 2023-11-25T01:51:42.512370+00:00 20000076.659999970347 28999999.993999961764 48000000.019999980927 20396187.328999999911 60273.077586977 2023-11-25T01:51:43.514775+00:00 20000076.664000030607 28999999.973000049591 47999999.943000018597 20396187.703999999911 60273.077598398 2023-11-25T01:51:44.501547+00:00 20000076.659999970347 29000000.011999960989 48000000.044000029564 20396188.385999981314 60273.077610180 2023-11-25T01:51:45.519557+00:00 20000076.661000009626 29000000.025000039488 47999999.977999933064 20396187.671000000089 60273.077621782 2023-11-25T01:51:46.521950+00:00 20000076.661999940872 28999999.981999989599 47999999.958999991417 20396187.373000029474 60273.077633203 2023-11-25T01:51:47.508723+00:00 20000076.663000110537 28999999.986999988556 48000000.017000079155 20396187.281000021845 60273.077644985 2023-11-25T01:51:48.526734+00:00 20000076.660999890417 29000000.018000010401 47999999.975000016391 20396187.812999960035 60273.077656406 2023-11-25T01:51:49.513513+00:00 20000076.661000009626 28999999.986999988556 47999999.985999941826 20396187.958000000566 60273.077668008 2023-11-25T01:51:50.515911+00:00 20000076.662000060081 29000000.008999940008 48000000.069000013173 20396188.400000039488 60273.077679429 2023-11-25T01:51:51.502679+00:00 20000076.661999940872 28999999.995000001043 47999999.981999993324 20396188.053999960423 60273.077691212 2023-11-25T01:51:52.520692+00:00 20000076.662000060081 29000000.014000058174 48000000.037999987602 20396187.305000010878 60273.077702633 2023-11-25T01:51:53.507462+00:00 20000076.658999919891 28999999.980000019073 47999999.960999973118 20396187.035999950022 60273.077714235 2023-11-25T01:51:54.509856+00:00 20000076.663000110537 29000000.011999960989 47999999.987000107765 20396188.280000090599 60273.077726017 2023-11-25T01:51:55.527864+00:00 20000076.660999890417 29000000.004999998957 47999999.990000009537 20396188.197999950498 60273.077737438 2023-11-25T01:51:56.514639+00:00 20000076.663000110537 28999999.996999979019 48000000.031999990344 20396188.468000050634 60273.077749040 2023-11-25T01:51:57.517036+00:00 20000076.658999919891 28999999.996000051498 48000000.038000002503 20396188.082999940962 60273.077760461 2023-11-25T01:51:58.503810+00:00 20000076.661000009626 28999999.970000028610 47999999.934000022709 20396187.600999951363 60273.077772243 2023-11-25T01:51:59.521825+00:00 20000076.664000030607 29000000.041000008583 48000000.069000013173 20396188.085000038147 60273.077783664 2023-11-25T01:52:00.508585+00:00 20000076.661000009626 29000000.000999931246 48000000.015999972820 20396187.769999980927 60273.077795266 2023-11-25T01:52:01.510979+00:00 20000076.661000009626 28999999.991000059992 47999999.917999982834 20396187.864000078291 60273.077806868 2023-11-25T01:52:02.513372+00:00 20000076.660999890417 28999999.973999980837 48000000.066000036895 20396187.952999949455 60273.077818470 2023-11-25T01:52:03.515771+00:00 20000076.663000110537 29000000.036999940872 47999999.967000007629 20396187.506999969482 60273.077830072 2023-11-25T01:52:04.518168+00:00 20000076.661999940872 29000000.006000038236 48000000.011999957263 20396187.035000089556 60273.077841598 2023-11-25T01:52:05.514056+00:00 20000076.657999988645 28999999.975999951363 47999999.972000002861 20396188.390999909490 60273.077853275 2023-11-25T01:52:06.522952+00:00 20000076.664999961853 28999999.988000001758 47999999.978000037372 20396187.677000049502 60273.077864621 2023-11-25T01:52:07.503217+00:00 20000076.661000009626 29000000.019999999553 48000000.046999931335 20396187.927000049502 60273.077876403 2023-11-25T01:52:08.521229+00:00 20000076.660999998450 28999999.989999990910 47999999.988000042737 20396187.855999950320 60273.077887824 2023-11-25T01:52:09.507998+00:00 20000076.664000000805 29000000.000000011176 47999999.996000051498 20396188.190000060946 60273.077899426 2023-11-25T01:52:10.510404+00:00 20000076.660000000149 29000000.000999990851 48000000.011999957263 20396188.145999908447 60273.077911028 2023-11-25T01:52:11.512808+00:00 20000076.658999990672 29000000.002000000328 47999999.975000016391 20396187.740000009537 60273.077922630 2023-11-25T01:52:12.515199+00:00 20000076.662999998778 29000000.002000000328 47999999.995999932289 20396188.012000080198 60273.077934232 2023-11-25T01:52:13.517590+00:00 20000076.662000000477 29000000.004000011832 48000000.029999971390 20396188.566999908537 60273.077945833 2023-11-25T01:52:14.519985+00:00 20000076.660000000149 28999999.997000008821 47999999.988000042737 20396188.208999991417 60273.077957435 2023-11-25T01:52:15.522377+00:00 20000076.662000000477 29000000.011999960989 47999999.958000056446 20396188.116999980062 60273.077968856 2023-11-25T01:52:16.509150+00:00 20000076.662000000477 28999999.994000021368 48000000.056999921799 20396187.900000099093 60273.077980458 2023-11-25T01:52:17.511547+00:00 20000076.663000021130 29000000.005999978632 47999999.960000000894 20396187.474999900907 60273.077992059 2023-11-25T01:52:18.513946+00:00 20000076.660000000149 28999999.980000019073 48000000.012999996543 20396188.058000091463 60273.078003661 2023-11-25T01:52:19.516334+00:00 20000076.662000000477 29000000.003000020981 47999999.948999993503 20396188.511999960989 60273.078015083 2023-11-25T01:52:20.503108+00:00 20000076.662999991328 29000000.007999960333 48000000.079000003636 20396188.307999998331 60273.078026865 2023-11-25T01:52:21.521125+00:00 20000076.660999979824 28999999.991000000387 47999999.957999996841 20396187.929999999702 60273.078038467 2023-11-25T01:52:22.523515+00:00 20000076.659000039101 28999999.989000018686 48000000.006999999285 20396187.846000000834 60273.078049887 2023-11-25T01:52:23.510285+00:00 20000076.663999971002 29000000.015999969095 47999999.965000033379 20396188.300000000745 60273.078061489 2023-11-25T01:52:24.512686+00:00 20000076.662000000477 28999999.994000080973 47999999.989999949932 20396188.361000001431 60273.078073091 2023-11-25T01:52:25.515082+00:00 20000076.662000000477 29000000.015999909490 48000000.044000029564 20396188.567999999970 60273.078084693 2023-11-25T01:52:26.517480+00:00 20000076.662000000477 29000000.001000050455 47999999.986000001431 20396188.511999979615 60273.078096114 2023-11-25T01:52:27.504255+00:00 20000076.661000009626 28999999.991999980062 48000000.073000006378 20396187.915000021458 60273.078107897 2023-11-25T01:52:28.522271+00:00 20000076.657999988645 28999999.995000001043 47999999.978999972343 20396188.780999988317 60273.078119318 2023-11-25T01:52:29.509049+00:00 20000076.665000021458 29000000.006999969482 47999999.994999997318 20396188.522999998182 60273.078130919 2023-11-25T01:52:30.511448+00:00 20000076.657999988645 29000000.004999998957 48000000.034999966621 20396188.027000010014 60273.078142340 2023-11-25T01:52:31.498225+00:00 20000076.666000008583 28999999.989000078291 48000000.024000048637 20396188.792999979109 60273.078154123 2023-11-25T01:52:32.516249+00:00 20000076.660999950022 29000000.016999959946 47999999.922999978065 20396189.257999990135 60273.078165725 2023-11-25T01:52:33.518644+00:00 20000076.659000039101 28999999.970000028610 48000000.016999959946 20396189.189000010490 60273.078177146 2023-11-25T01:52:34.505419+00:00 20000076.660999950022 29000000.015999909490 47999999.976999998093 20396188.934000018984 60273.078188929 2023-11-25T01:52:35.523433+00:00 20000076.664000030607 29000000.000000000000 48000000.000000000000 20396188.978999968618 60273.078200350 2023-11-25T01:52:36.510206+00:00 20000076.664000030607 28999999.994000080973 48000000.027999997139 20396188.679000020027 60273.078211952 2023-11-25T01:52:37.512599+00:00 20000076.657999988645 29000000.006999969482 48000000.041000008583 20396188.387000020593 60273.078223372 2023-11-25T01:52:38.499375+00:00 20000076.661999940872 29000000.006999969482 47999999.939000010490 20396189.158999979496 60273.078235155 2023-11-25T01:52:39.517399+00:00 20000076.662000060081 29000000.000000000000 48000000.060000061989 20396189.089999970049 60273.078246576 2023-11-25T01:52:40.504169+00:00 20000076.659999970347 28999999.981000069529 47999999.920000001788 20396188.846999999136 60273.078258178 2023-11-25T01:52:41.506554+00:00 20000076.662999991328 29000000.008999940008 48000000.044000007212 20396188.837000008672 60273.078269960 2023-11-25T01:52:42.524576+00:00 20000076.662999991328 29000000.000000000000 47999999.969999998808 20396188.574999991804 60273.078281381 2023-11-25T01:52:43.511346+00:00 20000076.659999970347 29000000.008999999613 48000000.032999992371 20396188.680000010878 60273.078292983 2023-11-25T01:52:44.513742+00:00 20000076.662000060081 28999999.999999988824 48000000.022999972105 20396189.162000000477 60273.078304585 2023-11-25T01:52:45.516137+00:00 20000076.662999991328 28999999.996000010520 47999999.922000050545 20396189.522000070661 60273.078316187 2023-11-25T01:52:46.518534+00:00 20000076.659000039101 28999999.986999988556 48000000.068999953568 20396188.598999980837 60273.078327713 2023-11-25T01:52:47.514422+00:00 20000076.661999940872 29000000.006999999285 47999999.954000063241 20396188.380999919027 60273.078339315 2023-11-25T01:52:48.516816+00:00 20000076.661000009626 29000000.006999999285 48000000.025999963284 20396188.907999988645 60273.078350736 2023-11-25T01:52:49.503585+00:00 20000076.662000060081 28999999.985000010580 47999999.935999989510 20396189.436000108719 60273.078362338 2023-11-25T01:52:50.505973+00:00 20000076.661000009626 29000000.007999990135 48000000.032000057399 20396189.800999999046 60273.078374120 2023-11-25T01:52:51.523990+00:00 20000076.663999918848 29000000.012000020593 48000000.018000006676 20396189.663999918848 60273.078385541 2023-11-25T01:52:52.510769+00:00 20000076.659000039101 29000000.008000019938 47999999.990999937057 20396189.524000048637 60273.078397143 2023-11-25T01:52:53.513163+00:00 20000076.661999940872 28999999.966999951750 47999999.988999962807 20396189.753999948502 60273.078408745 2023-11-25T01:52:54.515553+00:00 20000076.663000110537 28999999.996000051498 48000000.007000088692 20396189.416000008583 60273.078420347 2023-11-25T01:52:55.517943+00:00 20000076.659999970347 29000000.017999950796 47999999.986999988556 20396189.449000000954 60273.078431767 2023-11-25T01:52:56.504708+00:00 20000076.658999919891 28999999.983000040054 48000000.011999957263 20396189.437999960035 60273.078443369 2023-11-25T01:52:57.507104+00:00 20000076.665000081062 29000000.032999988645 48000000.019000053406 20396189.925000071526 60273.078454971 2023-11-25T01:52:58.509499+00:00 20000076.659999970347 28999999.978999968618 47999999.981999993324 20396190.213999990374 60273.078466573 2023-11-25T01:52:59.511893+00:00 20000076.662000060081 28999999.993000030518 47999999.985000006855 20396189.312000039965 60273.078478175 2023-11-25T01:53:00.514291+00:00 20000076.661999940872 29000000.039000030607 48000000.034999966621 20396189.409999970347 60273.078489777 2023-11-25T01:53:01.516689+00:00 20000076.661000009626 28999999.969999909401 47999999.970999963582 20396189.493999961764 60273.078501378 2023-11-25T01:53:02.519085+00:00 20000076.660999998450 29000000.009999990463 48000000.020000003278 20396189.781000021845 60273.078512799 2023-11-25T01:53:03.505861+00:00 20000076.664000000805 29000000.006000038236 48000000.039999991655 20396188.921000000089 60273.078524582 2023-11-25T01:53:04.523874+00:00 20000076.660000000149 28999999.993999961764 47999999.996999986470 20396189.166000008583 60273.078536003 2023-11-25T01:53:05.510649+00:00 20000076.662999991328 29000000.001000050455 47999999.968000017107 20396189.460000038147 60273.078547605 2023-11-25T01:53:06.513049+00:00 20000076.659000009298 29000000.006999969482 47999999.978999972343 20396189.909999970347 60273.078559026 2023-11-25T01:53:07.499824+00:00 20000076.662000000477 28999999.983000040054 48000000.032999992371 20396189.537000060081 60273.078570808 2023-11-25T01:53:08.517840+00:00 20000076.662999998778 28999999.985000010580 47999999.952000021935 20396189.747999910265 60273.078582410 2023-11-25T01:53:09.520231+00:00 20000076.657999988645 29000000.018000010401 48000000.052999973297 20396190.129999998957 60273.078593831 2023-11-25T01:53:10.507008+00:00 20000076.663000021130 28999999.988999959081 47999999.892000019550 20396190.243000030518 60273.078605614 2023-11-25T01:53:11.525023+00:00 20000076.665999978781 29000000.001000050455 48000000.088999986649 20396190.675999999046 60273.078617034 2023-11-25T01:53:12.511798+00:00 20000076.657999988645 29000000.011999960989 48000000.041000008583 20396189.875000000000 60273.078628636 2023-11-25T01:53:13.514196+00:00 20000076.662000000477 29000000.006000038236 47999999.981000073254 20396190.122000001371 60273.078640058 2023-11-25T01:53:14.500971+00:00 20000076.662000030279 28999999.978999968618 47999999.944999933243 20396190.480999998748 60273.078651840 2023-11-25T01:53:15.518988+00:00 20000076.660999950022 29000000.011000040919 47999999.998999953270 20396190.730000000447 60273.078663261 2023-11-25T01:53:16.505758+00:00 20000076.659000039101 29000000.002999901772 48000000.032000057399 20396189.631000008434 60273.078674863 2023-11-25T01:53:17.508145+00:00 20000076.663999971002 28999999.995000001043 48000000.003999948502 20396190.097999989986 60273.078686645 2023-11-25T01:53:18.526157+00:00 20000076.662000000477 29000000.015000101179 48000000.000000000000 20396190.846000019461 60273.078698066 2023-11-25T01:53:19.512926+00:00 20000076.659000039101 29000000.003999948502 48000000.037999987602 20396190.618000000715 60273.078709668 2023-11-25T01:53:20.515323+00:00 20000076.662999991328 28999999.975999999791 47999999.966000080109 20396190.324000000954 60273.078721089 2023-11-25T01:53:21.502098+00:00 20000076.661000009626 29000000.006000000983 47999999.950999982655 20396190.334999978542 60273.078732872 2023-11-25T01:53:22.520121+00:00 20000076.662000000477 29000000.025000009686 48000000.111999988556 20396190.372000008821 60273.078744293 2023-11-25T01:53:23.506889+00:00 20000076.662999991328 28999999.974000010639 47999999.942000031471 20396189.933999989182 60273.078755895 2023-11-25T01:53:24.509279+00:00 20000076.659999970347 29000000.006999999285 47999999.945000007749 20396190.890000019222 60273.078767496 2023-11-25T01:53:25.511671+00:00 20000076.663000050932 28999999.988999988884 48000000.032999999821 20396190.845999989659 60273.078779098 2023-11-25T01:53:26.514068+00:00 20000076.657999988645 28999999.984000001103 47999999.991999976337 20396190.025000039488 60273.078790700 2023-11-25T01:53:27.516472+00:00 20000076.662999991328 29000000.018999990076 47999999.969000011683 20396190.150999959558 60273.078802227 2023-11-25T01:53:28.512362+00:00 20000076.661999940872 28999999.972000028938 48000000.009999990463 20396190.152000010014 60273.078813903 2023-11-25T01:53:29.521262+00:00 20000076.664000030607 29000000.037999991328 48000000.016000002623 20396190.929000020027 60273.078825249 2023-11-25T01:53:30.501525+00:00 20000076.659000039101 28999999.986999988556 47999999.981000013649 20396191.249000009149 60273.078837031 2023-11-25T01:53:31.519543+00:00 20000076.662999991328 29000000.028000000864 48000000.072000026703 20396190.519999980927 60273.078848453 2023-11-25T01:53:32.506316+00:00 20000076.661999940872 29000000.004999998957 47999999.949999988079 20396190.765999969095 60273.078860055 2023-11-25T01:53:33.508708+00:00 20000076.659000039101 28999999.968999978155 48000000.011999957263 20396190.000000000000 60273.078871656 2023-11-25T01:53:34.511107+00:00 20000076.664000030607 29000000.020000040531 47999999.976000010967 20396190.861999988556 60273.078883258 2023-11-25T01:53:35.513508+00:00 20000076.659999970347 28999999.979999959469 48000000.009000062943 20396191.225000020117 60273.078894860 2023-11-25T01:53:36.515898+00:00 20000076.661000009626 29000000.011000040919 47999999.995999932289 20396190.056999981403 60273.078906462 2023-11-25T01:53:37.518291+00:00 20000076.664999961853 28999999.988999959081 48000000.001999966800 20396189.798000041395 60273.078918064 2023-11-25T01:53:38.520685+00:00 20000076.657999988645 29000000.006999969482 48000000.014999993145 20396190.111999928951 60273.078929484 2023-11-25T01:53:39.507456+00:00 20000076.662000060081 28999999.997000098228 48000000.023000001907 20396191.122000098228 60273.078941086 2023-11-25T01:53:40.509851+00:00 20000076.661000009626 29000000.010999921709 47999999.950000047684 20396191.204999919981 60273.078952688 2023-11-25T01:53:41.512252+00:00 20000076.663999918848 28999999.968999978155 48000000.001000046730 20396190.448000069708 60273.078964290 2023-11-25T01:53:42.514645+00:00 20000076.660000089556 29000000.022000070661 47999999.998999953270 20396189.965999960899 60273.078975711 2023-11-25T01:53:43.501413+00:00 20000076.662999991328 29000000.006999969482 48000000.067000031471 20396189.827000018209 60273.078987493 2023-11-25T01:53:44.519424+00:00 20000076.661000009626 28999999.993999961764 47999999.924000017345 20396190.763000011444 60273.078999095 2023-11-25T01:53:45.521824+00:00 20000076.661000009626 28999999.989000078291 48000000.016999959946 20396191.098999980837 60273.079010516 2023-11-25T01:53:46.508598+00:00 20000076.661000009626 29000000.008000019938 48000000.039000026882 20396190.805999990553 60273.079022118 2023-11-25T01:53:47.510992+00:00 20000076.661999940872 29000000.004999998957 47999999.957000002265 20396190.174000021070 60273.079033720 2023-11-25T01:53:48.513397+00:00 20000076.662999991328 28999999.997999910265 47999999.986999988556 20396189.977000001818 60273.079045322 2023-11-25T01:53:49.515793+00:00 20000076.659000039101 28999999.995000001043 47999999.996000021696 20396190.860999941826 60273.079056743 2023-11-25T01:53:50.502566+00:00 20000076.663999918848 29000000.025000099093 48000000.084999978542 20396191.356999989599 60273.079068525 2023-11-25T01:53:51.520582+00:00 20000076.658000111580 28999999.949999928474 47999999.937000006437 20396191.624000068754 60273.079079947 2023-11-25T01:53:52.507356+00:00 20000076.663999918848 29000000.029000040144 48000000.049000017345 20396191.190999981016 60273.079091548 2023-11-25T01:53:53.509753+00:00 20000076.665000081062 29000000.013000011444 47999999.983999967575 20396190.771999958903 60273.079103150 2023-11-25T01:53:54.512148+00:00 20000076.657999988645 28999999.967000011355 48000000.005000002682 20396191.506000038236 60273.079114752 2023-11-25T01:53:55.514552+00:00 20000076.661000009626 29000000.033999919891 47999999.978000037372 20396191.327999949455 60273.079126353 2023-11-25T01:53:56.516952+00:00 20000076.662999998778 29000000.001000050455 48000000.005000002682 20396191.899999979883 60273.079137775 2023-11-25T01:53:57.503724+00:00 20000076.660000000149 28999999.973000001162 47999999.994999952614 20396191.978000041097 60273.079149557 2023-11-25T01:53:58.521737+00:00 20000076.662999998778 29000000.011000011116 48000000.008000023663 20396190.667999979109 60273.079160978 2023-11-25T01:53:59.508511+00:00 20000076.660999998450 28999999.997999999672 47999999.978000037372 20396190.427999969572 60273.079172580 2023-11-25T01:54:00.510888+00:00 20000076.662000000477 28999999.993999991566 48000000.044999957085 20396190.974000100046 60273.079184000 2023-11-25T01:54:01.497656+00:00 20000076.658999990672 29000000.013999998569 47999999.981000073254 20396191.988999959081 60273.079195783 2023-11-25T01:54:02.515689+00:00 20000076.664000000805 28999999.984000030905 47999999.974999897182 20396191.850999951363 60273.079207385 2023-11-25T01:54:03.518090+00:00 20000076.660000000149 29000000.011999990791 48000000.014000058174 20396191.241000059992 60273.079218806 2023-11-25T01:54:04.504853+00:00 20000076.664000000805 29000000.018999990076 48000000.028999917209 20396191.263000011444 60273.079230589 2023-11-25T01:54:05.522873+00:00 20000076.657999988645 28999999.967000011355 47999999.932000041008 20396191.295000001788 60273.079242010 2023-11-25T01:54:06.509643+00:00 20000076.664000000805 29000000.024999979883 48000000.027999997139 20396191.548000000417 60273.079253612 2023-11-25T01:54:07.512039+00:00 20000076.662000000477 28999999.974000040442 47999999.944000013173 20396191.901000000536 60273.079265214 2023-11-25T01:54:08.514432+00:00 20000076.657999988645 29000000.028999980539 48000000.085000038147 20396191.629999998957 60273.079276815 2023-11-25T01:54:09.516827+00:00 20000076.662999991328 28999999.980000019073 47999999.999999992549 20396191.287999991328 60273.079288342 2023-11-25T01:54:10.512718+00:00 20000076.660000029951 29000000.021999958903 47999999.923000007868 20396191.615000009537 60273.079299944 2023-11-25T01:54:11.515117+00:00 20000076.663999971002 28999999.981000009924 48000000.080000013113 20396192.043000008911 60273.079311620 2023-11-25T01:54:12.524017+00:00 20000076.662000000477 29000000.011000040919 48000000.000000000000 20396191.742999970913 60273.079322966 2023-11-25T01:54:13.504285+00:00 20000076.662000000477 28999999.991000000387 47999999.956999987364 20396191.902000010014 60273.079334749 2023-11-25T01:54:14.522301+00:00 20000076.661000009626 29000000.000000000000 48000000.079999983311 20396191.935999989510 60273.079346170 2023-11-25T01:54:15.509075+00:00 20000076.662000000477 29000000.006999969482 47999999.895000040531 20396191.642000019550 60273.079357772 2023-11-25T01:54:16.511475+00:00 20000076.660000029951 28999999.971999999136 48000000.047999978065 20396192.268000010401 60273.079369374 2023-11-25T01:54:17.513876+00:00 20000076.659999970347 29000000.021999958903 47999999.990999996662 20396191.957999970764 60273.079380975 2023-11-25T01:54:18.516271+00:00 20000076.663000050932 28999999.981999989599 48000000.009000003338 20396191.530999988317 60273.079392396 2023-11-25T01:54:19.503039+00:00 20000076.662000000477 29000000.014000058174 47999999.972999989986 20396191.515000049025 60273.079403998 2023-11-25T01:54:20.505432+00:00 20000076.659999970347 29000000.013000011444 48000000.083999991417 20396191.890999969095 60273.079415780 2023-11-25T01:54:21.523448+00:00 20000076.664000030607 28999999.991999980062 47999999.981999993324 20396192.875000000000 60273.079427202 2023-11-25T01:54:22.510229+00:00 20000076.659999970347 29000000.003000020981 47999999.975000016391 20396192.046999990940 60273.079438804 2023-11-25T01:54:23.512624+00:00 20000076.664999961853 29000000.016999959946 48000000.031000018120 20396191.784000039101 60273.079450405 2023-11-25T01:54:24.515023+00:00 20000076.657999988645 28999999.973999980837 47999999.981999993324 20396191.256999969482 60273.079462007 2023-11-25T01:54:25.517422+00:00 20000076.663000110537 29000000.004000071436 48000000.001999966800 20396192.289000030607 60273.079473428 2023-11-25T01:54:26.504196+00:00 20000076.660999890417 29000000.000000000000 47999999.960000038147 20396192.538999971002 60273.079485030 2023-11-25T01:54:27.506590+00:00 20000076.657999988645 29000000.026000019163 48000000.016999959946 20396192.116999980062 60273.079496632 2023-11-25T01:54:28.508987+00:00 20000076.665000081062 28999999.990999940783 48000000.016999959946 20396191.935999989510 60273.079508234 2023-11-25T01:54:29.511382+00:00 20000076.662999991328 28999999.973999980837 48000000.004000067711 20396192.537000000477 60273.079519835 2023-11-25T01:54:30.513781+00:00 20000076.661999940872 29000000.006000038236 47999999.973999977112 20396192.703000009060 60273.079531437 2023-11-25T01:54:31.516174+00:00 20000076.659000039101 28999999.996000051498 47999999.986000001431 20396192.018000010401 60273.079543039 2023-11-25T01:54:32.518569+00:00 20000076.661000009626 28999999.995000001043 48000000.027000002563 20396192.473999980837 60273.079554460 2023-11-25T01:54:33.505345+00:00 20000076.662999991328 29000000.008999940008 47999999.984999977052 20396191.846000079066 60273.079566243 2023-11-25T01:54:34.523358+00:00 20000076.662000060081 29000000.006000000983 48000000.013000011444 20396191.618999961764 60273.079577663 2023-11-25T01:54:35.510129+00:00 20000076.659999970347 29000000.006000000983 48000000.022000007331 20396192.261000040919 60273.079589265 2023-11-25T01:54:36.512525+00:00 20000076.661999940872 28999999.993000000715 47999999.932999998331 20396192.199999928474 60273.079600686 2023-11-25T01:54:37.499300+00:00 20000076.662999991328 28999999.992000009865 48000000.027999997139 20396192.241999980062 60273.079612469 2023-11-25T01:54:38.517322+00:00 20000076.660000089556 29000000.006999999285 47999999.986000001431 20396191.894000049680 60273.079624071 2023-11-25T01:54:39.519714+00:00 20000076.661000009626 28999999.977999988943 48000000.060000002384 20396191.988999959081 60273.079635492 2023-11-25T01:54:40.506487+00:00 20000076.660999890417 29000000.025000009686 47999999.999000012875 20396191.910000089556 60273.079647274 2023-11-25T01:54:41.524505+00:00 20000076.664000030607 28999999.995000001043 47999999.977999992669 20396192.802999969572 60273.079658695 2023-11-25T01:54:42.511279+00:00 20000076.662000060081 29000000.004999969155 47999999.961999952793 20396192.819000009447 60273.079670297 2023-11-25T01:54:43.513674+00:00 20000076.658999919891 28999999.986000001431 48000000.024000048637 20396192.021999958903 60273.079681718 2023-11-25T01:54:44.500443+00:00 20000076.660000089556 28999999.998000029474 47999999.968999981880 20396191.962000008672 60273.079693501 2023-11-25T01:54:45.518468+00:00 20000076.667999979109 29000000.027000010014 48000000.008000023663 20396191.899000048637 60273.079704922 2023-11-25T01:54:46.505232+00:00 20000076.656999949366 28999999.991999980062 48000000.014999993145 20396191.905999898911 60273.079716523 2023-11-25T01:54:47.507626+00:00 20000076.662000060081 28999999.986000001431 47999999.991999976337 20396192.312000039965 60273.079728306 2023-11-25T01:54:48.525642+00:00 20000076.661999940872 29000000.018000010401 47999999.996000051498 20396192.156000021845 60273.079739727 2023-11-25T01:54:49.512409+00:00 20000076.662000000477 28999999.977000001818 47999999.998999953270 20396191.925999999046 60273.079751329 2023-11-25T01:54:50.514808+00:00 20000076.662000000477 29000000.009999990463 48000000.032000057399 20396192.307000041008 60273.079762856 2023-11-25T01:54:51.510699+00:00 20000076.660999998450 29000000.005000051111 47999999.980999946594 20396193.046999931335 60273.079774532 2023-11-25T01:54:52.519604+00:00 20000076.660999998450 28999999.997999910265 48000000.009999990463 20396192.279000040144 60273.079785878 2023-11-25T01:54:53.499869+00:00 20000076.660999998450 28999999.981000069529 47999999.937000043690 20396192.144999980927 60273.079797661 2023-11-25T01:54:54.517882+00:00 20000076.660999998450 29000000.022999998182 48000000.082999996841 20396192.417999979109 60273.079809082 2023-11-25T01:54:55.504653+00:00 20000076.661000009626 28999999.970000028610 48000000.000000000000 20396192.884000059217 60273.079820683 2023-11-25T01:54:56.507042+00:00 20000076.662999991328 29000000.047999981791 48000000.027000010014 20396193.051999930292 60273.079832466 2023-11-25T01:54:57.525059+00:00 20000076.662000000477 28999999.985999941826 47999999.956999987364 20396192.065999981016 60273.079843887 2023-11-25T01:54:58.511836+00:00 20000076.662999991328 28999999.999000068754 48000000.014999993145 20396192.164999999106 60273.079855489 2023-11-25T01:54:59.514227+00:00 20000076.660000029951 28999999.978999968618 47999999.969000041485 20396192.309000000358 60273.079866909 2023-11-25T01:55:00.500999+00:00 20000076.662000000477 29000000.008999940008 48000000.060000002384 20396192.293000008911 60273.079878693 2023-11-25T01:55:01.519011+00:00 20000076.660999979824 28999999.998000029474 47999999.944000013173 20396192.172999989241 60273.079890113 2023-11-25T01:55:02.505780+00:00 20000076.661000009626 29000000.011000040919 48000000.014999993145 20396192.109000001103 60273.079901715 2023-11-25T01:55:03.508173+00:00 20000076.662999991328 28999999.993000030518 48000000.018000006676 20396193.217000011355 60273.079913317 2023-11-25T01:55:04.510571+00:00 20000076.661000009626 28999999.998999949545 47999999.984000027180 20396192.653999999166 60273.079924919 2023-11-25T01:55:05.512969+00:00 20000076.662000000477 28999999.973999980837 47999999.969999909401 20396192.136999990791 60273.079936520 2023-11-25T01:55:06.515360+00:00 20000076.659999970347 29000000.019000049680 47999999.985000006855 20396192.545000020415 60273.079948122 2023-11-25T01:55:07.517754+00:00 20000076.663000050932 29000000.018999930471 47999999.994999997318 20396192.440999981016 60273.079959724 2023-11-25T01:55:08.520147+00:00 20000076.662000000477 29000000.004999998957 48000000.031000018120 20396192.611999988556 60273.079971145 2023-11-25T01:55:09.506921+00:00 20000076.659999970347 28999999.981999989599 48000000.001000046730 20396193.201000008732 60273.079982747 2023-11-25T01:55:10.509316+00:00 20000076.664000030607 29000000.009000059217 47999999.978999972343 20396192.956000000238 60273.079994348 2023-11-25T01:55:11.511706+00:00 20000076.658999979496 28999999.997000008821 48000000.023999929428 20396192.613000039011 60273.080005950 2023-11-25T01:55:12.514108+00:00 20000076.661000009626 28999999.995999999344 47999999.980000019073 20396192.431999981403 60273.080017371 2023-11-25T01:55:13.500884+00:00 20000076.660999950022 28999999.999000001699 48000000.022000066936 20396192.949000000954 60273.080029154 2023-11-25T01:55:14.518902+00:00 20000076.663000050932 29000000.011000011116 47999999.995999932289 20396193.267000019550 60273.080040756 2023-11-25T01:55:15.521296+00:00 20000076.659999970347 28999999.995000001043 48000000.013000011444 20396193.308999959379 60273.080052176 2023-11-25T01:55:16.508067+00:00 20000076.664000030607 29000000.016999989748 47999999.931999996305 20396193.198000010103 60273.080063778 2023-11-25T01:55:17.510466+00:00 20000076.661999940872 28999999.981000009924 48000000.029999986291 20396193.693000018597 60273.080075380 2023-11-25T01:55:18.512864+00:00 20000076.660000089556 29000000.015999998897 48000000.061000019312 20396193.462999999523 60273.080086982 2023-11-25T01:55:19.515265+00:00 20000076.659999970347 28999999.988999988884 47999999.971999973059 20396193.162999991328 60273.080098404 2023-11-25T01:55:20.502050+00:00 20000076.662999991328 28999999.986000001431 47999999.980000019073 20396193.315999981016 60273.080110186 2023-11-25T01:55:21.520065+00:00 20000076.661000009626 28999999.994000021368 48000000.004000008106 20396192.692000031471 60273.080121607 2023-11-25T01:55:22.506839+00:00 20000076.661999940872 28999999.997999969870 48000000.042000003159 20396193.474999960512 60273.080133209 2023-11-25T01:55:23.509228+00:00 20000076.662000060081 29000000.025000039488 47999999.981999993324 20396193.107000049204 60273.080144630 2023-11-25T01:55:24.495993+00:00 20000076.661000009626 29000000.000999990851 47999999.948000006378 20396192.730999950320 60273.080156412 2023-11-25T01:55:25.514020+00:00 20000076.658999919891 28999999.991000000387 48000000.078000009060 20396193.337000008672 60273.080168014 2023-11-25T01:55:26.516417+00:00 20000076.663000110537 29000000.005999978632 48000000.006999969482 20396193.500000000000 60273.080179435 2023-11-25T01:55:27.503182+00:00 20000076.660999890417 28999999.999000009149 47999999.988999962807 20396193.509999990463 60273.080191217 2023-11-25T01:55:28.521199+00:00 20000076.663000110537 28999999.989999949932 48000000.001000046730 20396192.983999971300 60273.080202639 2023-11-25T01:55:29.507968+00:00 20000076.661999940872 28999999.986000061035 47999999.919000029564 20396192.958999991417 60273.080214241 2023-11-25T01:55:30.510362+00:00 20000076.659000039101 29000000.006999969482 48000000.020999908447 20396192.978000041097 60273.080225842 2023-11-25T01:55:31.512755+00:00 20000076.663999918848 29000000.018000010401 47999999.942000031471 20396193.256000038236 60273.080237444 2023-11-25T01:55:32.515152+00:00 20000076.659000039101 28999999.988000039011 48000000.039000026882 20396193.699000000954 60273.080248790 2023-11-25T01:55:33.495425+00:00 20000076.664999961853 28999999.998999949545 47999999.963999986649 20396194.139999989420 60273.080260572 2023-11-25T01:55:34.513441+00:00 20000076.657999988645 28999999.996999979019 48000000.067000031471 20396193.582000020891 60273.080272249 2023-11-25T01:55:35.522340+00:00 20000076.666000008583 29000000.004000071436 47999999.998000033200 20396192.988999959081 60273.080283595 2023-11-25T01:55:36.502612+00:00 20000076.662000060081 29000000.013999938965 48000000.041999943554 20396193.397999998182 60273.080295377 2023-11-25T01:55:37.520629+00:00 20000076.661000009626 29000000.001000050455 48000000.024999983609 20396193.485000010580 60273.080306799 2023-11-25T01:55:38.507398+00:00 20000076.659999970347 28999999.990000009537 47999999.933000087738 20396193.863000039011 60273.080318401 2023-11-25T01:55:39.509792+00:00 20000076.662999991328 29000000.008999940008 47999999.989000000060 20396194.189999941736 60273.080330002 2023-11-25T01:55:40.512193+00:00 20000076.659000039101 28999999.994000080973 48000000.065999999642 20396193.945000048727 60273.080341604 2023-11-25T01:55:41.514588+00:00 20000076.661000009626 29000000.014999989420 47999999.944000013173 20396193.866999980062 60273.080353025 2023-11-25T01:55:42.501362+00:00 20000076.662999991328 29000000.000999931246 48000000.000000000000 20396194.006999969482 60273.080364627 2023-11-25T01:55:43.503757+00:00 20000076.660999998450 28999999.986000061035 47999999.994000017643 20396193.815000060946 60273.080376409 2023-11-25T01:55:44.521768+00:00 20000076.662999998778 29000000.016999959946 48000000.069999992847 20396194.240999940783 60273.080387830 2023-11-25T01:55:45.508539+00:00 20000076.661000009626 28999999.983999971300 47999999.987999983132 20396194.439000010490 60273.080399432 2023-11-25T01:55:46.510936+00:00 20000076.658999990672 29000000.007000088692 47999999.965000033379 20396195.108999971300 60273.080411034 2023-11-25T01:55:47.513338+00:00 20000076.662000000477 28999999.985999941826 47999999.977999992669 20396194.254999998957 60273.080422636 2023-11-25T01:55:48.515736+00:00 20000076.664999991655 29000000.006000000983 48000000.020999968052 20396193.758000019938 60273.080434057 2023-11-25T01:55:49.502512+00:00 20000076.660000011325 28999999.981999989599 47999999.974000036716 20396193.985000010580 60273.080445658 2023-11-25T01:55:50.504905+00:00 20000076.660999979824 29000000.013000011444 47999999.990000009537 20396194.647999998182 60273.080457260 2023-11-25T01:55:51.507300+00:00 20000076.660000029951 28999999.989999990910 48000000.005000002682 20396193.831999998540 60273.080468862 2023-11-25T01:55:52.509694+00:00 20000076.663999971002 29000000.011999990791 48000000.072999946773 20396194.666999999434 60273.080480464 2023-11-25T01:55:53.512081+00:00 20000076.662000000477 29000000.011000011116 47999999.927000053227 20396194.410000000149 60273.080492066 2023-11-25T01:55:54.514476+00:00 20000076.660000000149 28999999.981999989599 48000000.019999980927 20396193.708000000566 60273.080503668 2023-11-25T01:55:55.516871+00:00 20000076.661000009626 29000000.022999998182 48000000.003999948502 20396193.724999990314 60273.080515089 2023-11-25T01:55:56.503647+00:00 20000076.663999971002 28999999.979999989271 48000000.039000026882 20396194.396999981254 60273.080526871 2023-11-25T01:55:57.521667+00:00 20000076.660000029951 28999999.993000030518 47999999.884000062943 20396194.240000009537 60273.080538292 2023-11-25T01:55:58.508442+00:00 20000076.661000009626 29000000.023999989033 48000000.107999920845 20396194.410000000149 60273.080549894 2023-11-25T01:55:59.510835+00:00 20000076.662000000477 28999999.972999989986 47999999.981999993324 20396194.668000008911 60273.080561315 2023-11-25T01:56:00.497604+00:00 20000076.663999971002 29000000.014999989420 47999999.989000082016 20396194.807999998331 60273.080573097 2023-11-25T01:56:01.515623+00:00 20000076.660000029951 28999999.992000039667 47999999.978000000119 20396194.565999981016 60273.080584699 2023-11-25T01:56:02.518021+00:00 20000076.662000000477 28999999.996999979019 48000000.034999996424 20396194.370000001043 60273.080596120 2023-11-25T01:56:03.504789+00:00 20000076.661000009626 29000000.023999989033 48000000.045000016689 20396194.613000039011 60273.080607903 2023-11-25T01:56:04.522805+00:00 20000076.657999988645 28999999.995000001043 47999999.957999996841 20396194.605999950320 60273.080619324 2023-11-25T01:56:05.509573+00:00 20000076.666999999434 28999999.994000021368 48000000.028999976814 20396194.702000018209 60273.080630925 2023-11-25T01:56:06.511967+00:00 20000076.658999979496 28999999.983999971300 47999999.933000028133 20396194.443000018597 60273.080642346 2023-11-25T01:56:07.498741+00:00 20000076.661000009626 29000000.019999980927 48000000.055999986827 20396194.154999971390 60273.080654129 2023-11-25T01:56:08.516759+00:00 20000076.662999991328 28999999.991999980062 47999999.982999980450 20396193.901000019163 60273.080665550 2023-11-25T01:56:09.503531+00:00 20000076.659999970347 28999999.994000080973 47999999.966000020504 20396193.727000001818 60273.080677152 2023-11-25T01:56:10.505926+00:00 20000076.661000009626 29000000.016000028700 48000000.079999983311 20396194.870000001043 60273.080688935 2023-11-25T01:56:11.523942+00:00 20000076.662000060081 28999999.991999980062 47999999.962000012398 20396194.809999998659 60273.080700356 2023-11-25T01:56:12.510707+00:00 20000076.663999918848 29000000.020999908447 48000000.013000011444 20396194.659999970347 60273.080711957 2023-11-25T01:56:13.513106+00:00 20000076.657999988645 28999999.981000069529 47999999.957000017166 20396194.237000048161 60273.080723484 2023-11-25T01:56:14.508996+00:00 20000076.663000110537 28999999.996999979019 48000000.011999957263 20396194.318999949843 60273.080735161 2023-11-25T01:56:15.517897+00:00 20000076.660999890417 28999999.993000030518 48000000.003000020981 20396194.237000048161 60273.080746507 2023-11-25T01:56:16.498175+00:00 20000076.661000009626 29000000.005999919027 48000000.014999993145 20396194.224999960512 60273.080758289 2023-11-25T01:56:17.516183+00:00 20000076.662000060081 29000000.011000040919 47999999.972999930382 20396195.277000069618 60273.080769710 2023-11-25T01:56:18.502947+00:00 20000076.662999991328 28999999.988999959081 48000000.024000048637 20396194.235999941826 60273.080781312 2023-11-25T01:56:19.505337+00:00 20000076.657999988645 28999999.992000099272 47999999.991000063717 20396194.131000038236 60273.080793094 2023-11-25T01:56:20.523349+00:00 20000076.664999961853 29000000.016999959946 47999999.998999953270 20396195.141999959946 60273.080804516 2023-11-25T01:56:21.510129+00:00 20000076.661000009626 29000000.008000019938 47999999.972000002861 20396195.036999940872 60273.080816117 2023-11-25T01:56:22.512525+00:00 20000076.659999970347 28999999.993000030518 48000000.062000043690 20396195.054000020027 60273.080827538 2023-11-25T01:56:23.499301+00:00 20000076.664000030607 28999999.984999898821 47999999.986000001431 20396194.656000021845 60273.080839321 2023-11-25T01:56:24.517318+00:00 20000076.661000009626 28999999.979000091553 47999999.983999997377 20396195.284000039101 60273.080850742 2023-11-25T01:56:25.504089+00:00 20000076.659999970347 29000000.015999998897 48000000.015000000596 20396194.873000029474 60273.080862344 2023-11-25T01:56:26.506488+00:00 20000076.664000030607 29000000.022999998182 48000000.067999988794 20396194.782999988645 60273.080873946 2023-11-25T01:56:27.508887+00:00 20000076.659000039101 28999999.991000000387 48000000.001000016928 20396195.546000000089 60273.080885547 2023-11-25T01:56:28.511279+00:00 20000076.661999940872 28999999.997999999672 47999999.907000012696 20396194.840999960899 60273.080897149 2023-11-25T01:56:29.513679+00:00 20000076.662999991328 28999999.993999999017 48000000.016999959946 20396194.756000038236 60273.080908751 2023-11-25T01:56:30.516079+00:00 20000076.661000009626 29000000.002999991179 48000000.018000006676 20396194.931999921799 60273.080920353 2023-11-25T01:56:31.518473+00:00 20000076.662000060081 29000000.018999990076 48000000.002000026405 20396194.526000019163 60273.080931773 2023-11-25T01:56:32.505243+00:00 20000076.661999940872 28999999.986000001431 47999999.982999980450 20396195.601000070572 60273.080943375 2023-11-25T01:56:33.507639+00:00 20000076.660000089556 29000000.006000008434 47999999.898000001907 20396194.981999989599 60273.080954977 2023-11-25T01:56:34.510034+00:00 20000076.660999890417 28999999.981000009924 48000000.108999967575 20396195.530999898911 60273.080966579 2023-11-25T01:56:35.512431+00:00 20000076.663000110537 29000000.006999969482 47999999.940000057220 20396194.747000098228 60273.080978000 2023-11-25T01:56:36.499210+00:00 20000076.660999890417 29000000.010000050068 48000000.044999957085 20396194.962999939919 60273.080989783 2023-11-25T01:56:37.517232+00:00 20000076.662999998778 28999999.992999970913 48000000.041000008583 20396194.846999999136 60273.081001385 2023-11-25T01:56:38.519623+00:00 20000076.660000000149 28999999.981000009924 47999999.904000036418 20396195.371999979019 60273.081012805 2023-11-25T01:56:39.506389+00:00 20000076.660000000149 29000000.032000008970 48000000.041999943554 20396195.014999989420 60273.081024407 2023-11-25T01:56:40.508784+00:00 20000076.663999989629 28999999.983999971300 48000000.031000018120 20396195.611000061035 60273.081036009 2023-11-25T01:56:41.511180+00:00 20000076.662000000477 28999999.996000051498 48000000.027000069618 20396195.184000018984 60273.081047611 2023-11-25T01:56:42.513581+00:00 20000076.660000000149 29000000.014999989420 47999999.937999956310 20396194.918999910355 60273.081059032 2023-11-25T01:56:43.500358+00:00 20000076.663000021130 28999999.993999961764 48000000.026000022888 20396194.559000000358 60273.081070814 2023-11-25T01:56:44.518373+00:00 20000076.658999979496 29000000.006000038236 47999999.990000009537 20396195.228999998420 60273.081082236 2023-11-25T01:56:45.505149+00:00 20000076.664000000805 29000000.013000011444 47999999.960999973118 20396196.000999998301 60273.081093838 2023-11-25T01:56:46.507545+00:00 20000076.661000009626 28999999.983999971300 48000000.016000002623 20396195.389999989420 60273.081105439 2023-11-25T01:56:47.509937+00:00 20000076.660999979824 29000000.019999980927 48000000.015999987721 20396195.572000011802 60273.081117041 2023-11-25T01:56:48.512330+00:00 20000076.661000009626 29000000.001000050455 48000000.084000021219 20396195.337000001222 60273.081128642 2023-11-25T01:56:49.514720+00:00 20000076.660999979824 28999999.965999960899 47999999.902999997139 20396195.863000009209 60273.081140064 2023-11-25T01:56:50.501497+00:00 20000076.662000000477 29000000.001000050455 48000000.003000020981 20396195.370999988168 60273.081151846 2023-11-25T01:56:51.519519+00:00 20000076.665000021458 29000000.024999979883 48000000.003999948502 20396195.717999991030 60273.081163267 2023-11-25T01:56:52.506284+00:00 20000076.661000009626 28999999.963999990374 47999999.965000033379 20396196.230000019073 60273.081174869 2023-11-25T01:56:53.508677+00:00 20000076.659999970347 29000000.019000049680 48000000.050000011921 20396195.574999991804 60273.081186395 2023-11-25T01:56:54.504565+00:00 20000076.661000009626 28999999.988999959081 48000000.034999966621 20396196.578999999911 60273.081198073 2023-11-25T01:56:55.513463+00:00 20000076.661000009626 29000000.001000050455 47999999.937000043690 20396195.551000028849 60273.081209674 2023-11-25T01:56:56.515858+00:00 20000076.660999950022 28999999.980999950320 48000000.008000023663 20396195.179999951273 60273.081221201 2023-11-25T01:56:57.511753+00:00 20000076.663000050932 29000000.021000031382 48000000.044999957085 20396195.902000010014 60273.081232878 2023-11-25T01:56:58.520666+00:00 20000076.658999979496 29000000.009999990463 47999999.942000031471 20396195.833000000566 60273.081244224 2023-11-25T01:56:59.500937+00:00 20000076.661000009626 28999999.977000001818 48000000.080999970436 20396195.662000000477 60273.081256006 2023-11-25T01:57:00.518951+00:00 20000076.662000000477 29000000.039999961853 48000000.032999992371 20396195.241999980062 60273.081267427 2023-11-25T01:57:01.505720+00:00 20000076.662000000477 28999999.985000010580 47999999.945000052452 20396196.066000040621 60273.081279029 2023-11-25T01:57:02.508116+00:00 20000076.662999991328 28999999.997000001371 48000000.023000001907 20396195.395999971777 60273.081290450 2023-11-25T01:57:03.494899+00:00 20000076.661000009626 29000000.004999998957 47999999.946999907494 20396195.832000020891 60273.081302233 2023-11-25T01:57:04.512918+00:00 20000076.661999940872 28999999.999000001699 47999999.970000028610 20396195.759999990463 60273.081313835 2023-11-25T01:57:05.515314+00:00 20000076.661000009626 28999999.997000008821 48000000.013000011444 20396196.308000031859 60273.081325256 2023-11-25T01:57:06.502092+00:00 20000076.661000009626 29000000.008000001311 48000000.045999996364 20396196.067999958992 60273.081337038 2023-11-25T01:57:07.520103+00:00 20000076.662000060081 29000000.000999990851 47999999.963000059128 20396195.905000030994 60273.081348459 2023-11-25T01:57:08.506877+00:00 20000076.661999940872 29000000.008999999613 47999999.987000003457 20396196.166000008583 60273.081360061 2023-11-25T01:57:09.509273+00:00 20000076.662000060081 28999999.951999988407 47999999.994000002742 20396196.192000031471 60273.081371663 2023-11-25T01:57:10.511669+00:00 20000076.661000009626 29000000.025000039488 48000000.051999993622 20396196.288999918848 60273.081383265 2023-11-25T01:57:11.514071+00:00 20000076.659999970347 29000000.012999951839 47999999.976000010967 20396196.866999980062 60273.081394685 2023-11-25T01:57:12.500845+00:00 20000076.661999940872 28999999.988000039011 47999999.999000012875 20396196.642000079155 60273.081406287 2023-11-25T01:57:13.503236+00:00 20000076.664000030607 28999999.987999979407 47999999.930000007153 20396196.549000021070 60273.081418070 2023-11-25T01:57:14.521250+00:00 20000076.662999991328 28999999.995999988168 48000000.020999968052 20396196.216999888420 60273.081429491 2023-11-25T01:57:15.508029+00:00 20000076.657999988645 29000000.017000019550 48000000.018999986351 20396195.624000068754 60273.081441093 2023-11-25T01:57:16.510421+00:00 20000076.664000030607 29000000.000999990851 47999999.981999993324 20396196.182000041008 60273.081452695 2023-11-25T01:57:17.512821+00:00 20000076.659999970347 29000000.023999989033 48000000.103000037372 20396196.752999901772 60273.081464297 2023-11-25T01:57:18.515220+00:00 20000076.657999988645 28999999.975000020117 47999999.939999938011 20396196.458999991417 60273.081475717 2023-11-25T01:57:19.501989+00:00 20000076.666000008583 28999999.998999949545 47999999.994000077248 20396196.394000049680 60273.081487319 2023-11-25T01:57:20.504382+00:00 20000076.659000039101 29000000.031000021845 48000000.060999989510 20396196.032999988645 60273.081498921 2023-11-25T01:57:21.506776+00:00 20000076.664000030607 28999999.968999978155 47999999.939000010490 20396196.090999960899 60273.081510523 2023-11-25T01:57:22.509170+00:00 20000076.661999940872 29000000.021000031382 48000000.008000023663 20396196.303000088781 60273.081522124 2023-11-25T01:57:23.511559+00:00 20000076.662000060081 28999999.985000010580 48000000.001999966800 20396197.018999930471 60273.081533726 2023-11-25T01:57:24.513956+00:00 20000076.658999919891 29000000.001000050455 47999999.976999998093 20396196.965999960899 60273.081545328 2023-11-25T01:57:25.516357+00:00 20000076.661000009626 28999999.975999951363 48000000.047999978065 20396196.415000081062 60273.081556749 2023-11-25T01:57:26.503126+00:00 20000076.664000030607 29000000.046000000089 47999999.976999998093 20396196.360000010580 60273.081568351 2023-11-25T01:57:27.505520+00:00 20000076.661000009626 28999999.940999981016 47999999.993000030518 20396196.349999900907 60273.081579953 2023-11-25T01:57:28.507914+00:00 20000076.662999991328 29000000.034000039101 47999999.967999942601 20396196.838000059128 60273.081591554 2023-11-25T01:57:29.510308+00:00 20000076.658999919891 28999999.995000001043 48000000.037999987602 20396196.768000010401 60273.081602976 2023-11-25T01:57:30.497083+00:00 20000076.660999998450 29000000.006999969482 47999999.960000000894 20396197.171000000089 60273.081614758 2023-11-25T01:57:31.515106+00:00 20000076.662999998778 28999999.996999979019 48000000.012999996543 20396196.965999960899 60273.081626360 2023-11-25T01:57:32.517504+00:00 20000076.662000000477 29000000.004000071436 48000000.071000009775 20396196.425000071526 60273.081637781 2023-11-25T01:57:33.504274+00:00 20000076.658999990672 28999999.987999919802 47999999.990999996662 20396195.789999961853 60273.081649563 2023-11-25T01:57:34.522290+00:00 20000076.662000000477 29000000.016000028700 47999999.961999982595 20396196.978999968618 60273.081660985 2023-11-25T01:57:35.509053+00:00 20000076.662000000477 28999999.995000001043 47999999.976000010967 20396196.550000071526 60273.081672587 2023-11-25T01:57:36.511449+00:00 20000076.660999998450 28999999.995000001043 48000000.005999982357 20396196.532999999821 60273.081684113 2023-11-25T01:57:37.507338+00:00 20000076.661000009626 28999999.986000061035 47999999.970000028610 20396196.418999999762 60273.081695790 2023-11-25T01:57:38.516239+00:00 20000076.662000000477 29000000.028999920934 48000000.027000010014 20396196.454999998212 60273.081707136 2023-11-25T01:57:39.496511+00:00 20000076.660999979824 28999999.964000001550 48000000.018999986351 20396196.370000001043 60273.081718918 2023-11-25T01:57:40.514531+00:00 20000076.663000021130 29000000.028000000864 48000000.033999979496 20396196.850999999791 60273.081730595 2023-11-25T01:57:41.523435+00:00 20000076.658999979496 28999999.984000001103 47999999.924000017345 20396196.864000011235 60273.081741941 2023-11-25T01:57:42.503705+00:00 20000076.664000000805 29000000.000999998301 48000000.023000001907 20396197.489999979734 60273.081753724 2023-11-25T01:57:43.521722+00:00 20000076.662000030279 29000000.008000001311 47999999.987999923527 20396196.661000009626 60273.081765145 2023-11-25T01:57:44.508494+00:00 20000076.662000000477 29000000.001000020653 48000001.020000100136 20396194.677000019699 60273.081776747 2023-11-25T01:57:45.510886+00:00 20000076.662000000477 28999999.991000000387 48000000.051999926567 20396196.495999988168 60273.081788167 2023-11-25T01:57:46.497668+00:00 20000076.659999970347 29000000.002999991179 47999999.937000043690 20396197.308999989182 60273.081799950 2023-11-25T01:57:47.515683+00:00 20000076.662000000477 29000000.018999990076 48000000.024999983609 20396197.770000010729 60273.081811371 2023-11-25T01:57:48.502454+00:00 20000076.662999991328 28999999.981000009924 48000000.009999990463 20396197.368000000715 60273.081822973 2023-11-25T01:57:49.504849+00:00 20000076.657999988645 29000000.003000020981 47999999.939000010490 20396196.950999978930 60273.081834755 2023-11-25T01:57:50.522860+00:00 20000076.664000030607 29000000.012999951839 48000000.075999982655 20396196.808000031859 60273.081846176 2023-11-25T01:57:51.509637+00:00 20000076.661000009626 28999999.995000001043 47999999.981999993324 20396197.489000018686 60273.081857778 2023-11-25T01:57:52.512035+00:00 20000076.662000000477 29000000.003000020981 47999999.982000112534 20396197.472999989986 60273.081869199 2023-11-25T01:57:53.498810+00:00 20000076.660999950022 29000000.003000020981 48000000.016999989748 20396197.206999961287 60273.081880982 2023-11-25T01:57:54.516826+00:00 20000076.661000009626 28999999.983999971300 47999999.949000000954 20396196.757000029087 60273.081892403 2023-11-25T01:57:55.503596+00:00 20000076.662999991328 29000000.004000011832 48000000.036000013351 20396196.763999998569 60273.081904004 2023-11-25T01:57:56.505989+00:00 20000076.662000000477 29000000.001999970526 48000000.005999982357 20396197.186999980360 60273.081915606 2023-11-25T01:57:57.508379+00:00 20000076.659999970347 29000000.000000000000 48000000.025999993086 20396197.401000019163 60273.081927208 2023-11-25T01:57:58.510770+00:00 20000076.662000060081 28999999.996999979019 47999999.952000021935 20396197.976000010967 60273.081938629 2023-11-25T01:57:59.497550+00:00 20000076.661000009626 28999999.996000051498 48000000.027999997139 20396197.987999979407 60273.081950412 2023-11-25T01:58:00.515561+00:00 20000076.661999940872 29000000.006000038236 47999999.992999970913 20396197.795000020415 60273.081962014 2023-11-25T01:58:01.517956+00:00 20000076.661000009626 28999999.991999980062 47999999.959000051022 20396197.732999980450 60273.081973434 2023-11-25T01:58:02.504736+00:00 20000076.662000060081 29000000.003000020981 48000000.037000000477 20396197.988000039011 60273.081985036 2023-11-25T01:58:03.507135+00:00 20000076.661000009626 28999999.995999928564 48000000.005999982357 20396198.509999990463 60273.081996638 2023-11-25T01:58:04.509529+00:00 20000076.661999940872 29000000.022999998182 48000000.011000037193 20396198.876999970526 60273.082008240 2023-11-25T01:58:05.511919+00:00 20000076.664000030607 28999999.983000040054 48000000.006999969482 20396198.121999979019 60273.082019661 2023-11-25T01:58:06.498702+00:00 20000076.659000039101 29000000.008999940008 47999999.983999967575 20396197.512000080198 60273.082031444 2023-11-25T01:58:07.516724+00:00 20000076.661999940872 29000000.003000020981 48000000.011000037193 20396198.143000010401 60273.082042865 2023-11-25T01:58:08.503501+00:00 20000076.659999970347 28999999.996000051498 47999999.988999962807 20396198.133999940008 60273.082054466 2023-11-25T01:58:09.505899+00:00 20000076.664000030607 29000000.021999958903 48000000.024000048637 20396197.653000000864 60273.082066068 2023-11-25T01:58:10.508302+00:00 20000076.659999970347 28999999.975000020117 48000000.008999936283 20396197.889000058174 60273.082077670 2023-11-25T01:58:11.510697+00:00 20000076.662000060081 28999999.998000029474 47999999.961000077426 20396197.873999949545 60273.082089272 2023-11-25T01:58:12.513090+00:00 20000076.663999918848 28999999.995000001043 47999999.985999941826 20396197.705000039190 60273.082100693 2023-11-25T01:58:13.499860+00:00 20000076.660000089556 29000000.023999929428 48000000.009999990463 20396197.460999969393 60273.082112475 2023-11-25T01:58:14.517886+00:00 20000076.659999970347 28999999.993000030518 47999999.954000003636 20396197.465999960899 60273.082123897 2023-11-25T01:58:15.504655+00:00 20000076.661000009626 28999999.983000040054 48000000.018999986351 20396198.284999970347 60273.082135498 2023-11-25T01:58:16.507045+00:00 20000076.664000030607 29000000.011999998242 48000000.021999999881 20396198.619000080973 60273.082147025 2023-11-25T01:58:17.502936+00:00 20000076.657999988645 28999999.984000001103 47999999.976999998093 20396198.096999999136 60273.082158702 2023-11-25T01:58:18.511835+00:00 20000076.663999918848 28999999.990000009537 47999999.983000010252 20396197.917999979109 60273.082170303 2023-11-25T01:58:19.514227+00:00 20000076.661000009626 29000000.022999998182 48000000.076000012457 20396198.319000009447 60273.082181830 2023-11-25T01:58:20.510125+00:00 20000076.662000060081 29000000.003999989480 47999999.930000007153 20396197.981999989599 60273.082193507 2023-11-25T01:58:21.519033+00:00 20000076.658999919891 28999999.986000001431 48000000.050000011921 20396197.893000010401 60273.082204853 2023-11-25T01:58:22.499301+00:00 20000076.662000060081 29000000.011999990791 47999999.994999952614 20396198.251999970526 60273.082216635 2023-11-25T01:58:23.517310+00:00 20000076.661999940872 28999999.984000001103 48000000.013999998569 20396197.223000049591 60273.082228057 2023-11-25T01:58:24.504085+00:00 20000076.662999998778 29000000.009999990463 47999999.981000013649 20396198.335999969393 60273.082239659 2023-11-25T01:58:25.506482+00:00 20000076.660999998450 29000000.000999990851 48000000.010000050068 20396198.171000000089 60273.082251079 2023-11-25T01:58:26.493255+00:00 20000076.662000011653 28999999.992000039667 48000000.010999917984 20396198.769999980927 60273.082262862 2023-11-25T01:58:27.511270+00:00 20000076.660000000149 29000000.007999960333 47999999.999000072479 20396198.526000019163 60273.082274464 2023-11-25T01:58:28.513670+00:00 20000076.660999998450 28999999.996000051498 47999999.962000012398 20396198.230999950320 60273.082285885 2023-11-25T01:58:29.500449+00:00 20000076.662000000477 28999999.986999988556 47999999.975000016391 20396198.449999999255 60273.082297667 2023-11-25T01:58:30.518464+00:00 20000076.663999989629 29000000.013000011444 48000000.023999929428 20396198.734999999404 60273.082309088 2023-11-25T01:58:31.505231+00:00 20000076.662000000477 29000000.007999960333 48000000.070999979973 20396199.230000000447 60273.082320690 2023-11-25T01:58:32.507626+00:00 20000076.659000009298 28999999.983000040054 47999999.967000007629 20396198.351000010967 60273.082332292 2023-11-25T01:58:33.510022+00:00 20000076.662999991328 29000000.017000019550 47999999.981000073254 20396198.403999999166 60273.082343894 2023-11-25T01:58:34.512422+00:00 20000076.661000009626 29000000.010999921709 47999999.974999897182 20396199.368000000715 60273.082355315 2023-11-25T01:58:35.499203+00:00 20000076.661000009626 28999999.981999989599 47999999.988000042737 20396199.611000001431 60273.082366916 2023-11-25T01:58:36.501596+00:00 20000076.662999991328 29000000.004999998957 47999999.989000082016 20396198.798000011593 60273.082378699 2023-11-25T01:58:37.519607+00:00 20000076.662000000477 28999999.995000001043 48000000.082000002265 20396198.505999978632 60273.082390120 2023-11-25T01:58:38.506381+00:00 20000076.658999979496 28999999.995000001043 47999999.991999998689 20396198.400999989361 60273.082401722 2023-11-25T01:58:39.508775+00:00 20000076.660000029951 29000000.018000010401 47999999.925999999046 20396198.475000020117 60273.082413324 2023-11-25T01:58:40.511164+00:00 20000076.663999971002 28999999.998000029474 48000000.099000006914 20396197.918999999762 60273.082424926 2023-11-25T01:58:41.513562+00:00 20000076.660000029951 28999999.993999961764 47999999.942000001669 20396199.194999959320 60273.082436346 2023-11-25T01:58:42.500338+00:00 20000076.663999971002 29000000.022999998182 48000000.020999968052 20396198.949000000954 60273.082447948 2023-11-25T01:58:43.502735+00:00 20000076.660000029951 28999999.987000111490 47999999.988000042737 20396198.661000009626 60273.082459550 2023-11-25T01:58:44.505133+00:00 20000076.659999970347 28999999.995999928564 47999999.997999973595 20396198.739000018686 60273.082471152 2023-11-25T01:58:45.507526+00:00 20000076.663000050932 28999999.965000029653 47999999.978000037372 20396198.333999991417 60273.082482754 2023-11-25T01:58:46.509920+00:00 20000076.660999950022 29000000.028999920934 48000000.035999946296 20396198.625999990851 60273.082494356 2023-11-25T01:58:47.512319+00:00 20000076.664000030607 29000000.014000058174 47999999.962000012398 20396199.401000019163 60273.082505957 2023-11-25T01:58:48.514719+00:00 20000076.659999970347 29000000.008000019938 48000000.054000020027 20396199.116999980062 60273.082517378 2023-11-25T01:58:49.501493+00:00 20000076.662000000477 28999999.980000019073 47999999.978999972343 20396199.672999981791 60273.082528980 2023-11-25T01:58:50.503891+00:00 20000076.661000069231 29000000.005999919027 47999999.978999972343 20396199.564000010490 60273.082540582 2023-11-25T01:58:51.506292+00:00 20000076.660999890417 28999999.989000078291 48000000.063000082970 20396198.175000008196 60273.082552184 2023-11-25T01:58:52.508685+00:00 20000076.664000030607 29000000.007999900728 47999999.941999912262 20396199.193000018597 60273.082563605 2023-11-25T01:58:53.495450+00:00 20000076.662000060081 28999999.984000001103 48000000.021000027657 20396199.407000008970 60273.082575387 2023-11-25T01:58:54.513472+00:00 20000076.658999919891 29000000.025000009686 48000000.006000041962 20396199.171000000089 60273.082586989 2023-11-25T01:58:55.515870+00:00 20000076.664000030607 28999999.999000001699 47999999.975999951363 20396198.855000019073 60273.082598410 2023-11-25T01:58:56.502643+00:00 20000076.659000039101 28999999.993999999017 48000000.027000069618 20396198.686999920756 60273.082610193 2023-11-25T01:58:57.520661+00:00 20000076.662999991328 28999999.986000001431 47999999.985000006855 20396199.371000051498 60273.082621614 2023-11-25T01:58:58.507429+00:00 20000076.657999988645 28999999.997000008821 48000000.037999987602 20396198.592000011355 60273.082633215 2023-11-25T01:58:59.509822+00:00 20000076.666000008583 29000000.004999998957 47999999.941999912262 20396198.884999990463 60273.082644742 2023-11-25T01:59:00.505704+00:00 20000076.661999940872 29000000.005999978632 48000000.008000001311 20396199.199000000954 60273.082656419 2023-11-25T01:59:01.514609+00:00 20000076.659000039101 28999999.999000009149 47999999.998999997973 20396199.080999970436 60273.082667765 2023-11-25T01:59:02.494882+00:00 20000076.664999961853 29000000.014999989420 48000000.035999998450 20396198.838999990374 60273.082679547 2023-11-25T01:59:03.512899+00:00 20000076.661000009626 28999999.986999988556 47999999.971000023186 20396199.319000009447 60273.082691224 2023-11-25T01:59:04.521803+00:00 20000076.661000009626 28999999.987000048161 47999999.986000001431 20396199.501000050455 60273.082702570 2023-11-25T01:59:05.502066+00:00 20000076.657999988645 29000000.008999940008 48000000.004000008106 20396198.745999928564 60273.082714353 2023-11-25T01:59:06.520084+00:00 20000076.662999991328 28999999.983000040054 47999999.969999969006 20396199.383000019938 60273.082725774 2023-11-25T01:59:07.506856+00:00 20000076.662000060081 29000000.015999969095 48000000.023999989033 20396199.468000050634 60273.082737376 2023-11-25T01:59:08.509244+00:00 20000076.661999940872 29000000.003000020981 48000000.020000040531 20396199.832000020891 60273.082748796 2023-11-25T01:59:09.496014+00:00 20000076.661000009626 28999999.987999979407 47999999.958999991417 20396199.682999968529 60273.082760579 2023-11-25T01:59:10.514007+00:00 20000076.662000060081 29000000.009999990463 48000000.032999932766 20396199.712000008672 60273.082772000 2023-11-25T01:59:11.500761+00:00 20000076.661000009626 28999999.985000010580 48000000.010000109673 20396199.699999928474 60273.082783601 2023-11-25T01:59:12.503160+00:00 20000076.661999940872 29000000.022999998182 47999999.980999946594 20396199.103000041097 60273.082795384 2023-11-25T01:59:13.521176+00:00 20000076.661999940872 29000000.004000071436 48000000.047999978065 20396199.057000041008 60273.082806805 2023-11-25T01:59:14.507947+00:00 20000076.661000009626 28999999.978999968618 47999999.983000040054 20396199.130999919027 60273.082818407 2023-11-25T01:59:15.510338+00:00 20000076.662999991328 29000000.010999921709 47999999.962000012398 20396199.458999991417 60273.082829827 2023-11-25T01:59:16.497116+00:00 20000076.660000089556 29000000.013000011444 48000000.098999977112 20396199.541000008583 60273.082841611 2023-11-25T01:59:17.515130+00:00 20000076.661999940872 28999999.986999988556 47999999.917999982834 20396199.904000040144 60273.082853031 2023-11-25T01:59:18.501902+00:00 20000076.660000000149 28999999.969000101089 47999999.975999951363 20396199.330999970436 60273.082864633 2023-11-25T01:59:19.504295+00:00 20000076.662999998778 29000000.037999991328 48000000.050999999046 20396199.328999999911 60273.082876235 2023-11-25T01:59:20.506691+00:00 20000076.662000000477 28999999.998000029474 47999999.999000072479 20396199.899999979883 60273.082887837 2023-11-25T01:59:21.509082+00:00 20000076.662000000477 29000000.004999998957 48000000.001999966800 20396200.703000001609 60273.082899438 2023-11-25T01:59:22.511472+00:00 20000076.658999990672 28999999.965999960899 47999999.990999996662 20396200.197000000626 60273.082910859 2023-11-25T01:59:23.498259+00:00 20000076.662000000477 29000000.011999960989 47999999.947999998927 20396200.061999998987 60273.082922642 2023-11-25T01:59:24.516279+00:00 20000076.663000021130 29000000.017000079155 48000000.071000009775 20396199.975000001490 60273.082934063 2023-11-25T01:59:25.503051+00:00 20000076.658999979496 28999999.981999989599 47999999.961000002921 20396199.422000009567 60273.082945665 2023-11-25T01:59:26.505446+00:00 20000076.663000021130 28999999.996999979019 48000000.009000003338 20396200.219999998808 60273.082957267 2023-11-25T01:59:27.507832+00:00 20000076.664999991655 29000000.011999960989 48000000.003000020981 20396200.346999999136 60273.082968868 2023-11-25T01:59:28.510232+00:00 20000076.657000008970 29000000.009999990463 48000000.043999969959 20396200.264999989420 60273.082980290 2023-11-25T01:59:29.497012+00:00 20000076.664000000805 29000000.006999969482 47999999.926999993622 20396200.062000010163 60273.082992072 2023-11-25T01:59:30.515032+00:00 20000076.659000009298 28999999.971000000834 48000000.009999990463 20396200.184999998659 60273.083003674 2023-11-25T01:59:31.517434+00:00 20000076.662000000477 29000000.000999998301 47999999.994999997318 20396199.388999998569 60273.083015095 2023-11-25T01:59:32.504210+00:00 20000076.663999971002 29000000.023999989033 48000000.050000071526 20396199.210000008345 60273.083026697 2023-11-25T01:59:33.506610+00:00 20000076.660000029951 28999999.982000008225 47999999.941999912262 20396199.930000010878 60273.083038298 2023-11-25T01:59:34.509007+00:00 20000076.659999970347 29000000.015999998897 48000000.053000092506 20396200.606999989599 60273.083049900 2023-11-25T01:59:35.511401+00:00 20000076.662999991328 28999999.993999991566 48000000.000000000000 20396200.097999989986 60273.083061322 2023-11-25T01:59:36.498170+00:00 20000076.659000039101 28999999.981000009924 47999999.970999963582 20396199.447000030428 60273.083073104 2023-11-25T01:59:37.516198+00:00 20000076.662999991328 29000000.002999991179 47999999.998999953270 20396199.084999978542 60273.083084525 2023-11-25T01:59:38.502969+00:00 20000076.665000021458 29000000.020000010729 48000000.032000057399 20396200.000999990851 60273.083096127 2023-11-25T01:59:39.505367+00:00 20000076.657999988645 28999999.986999988556 47999999.993999958038 20396200.656000021845 60273.083107729 2023-11-25T01:59:40.507759+00:00 20000076.661000009626 29000000.000000000000 47999999.973000049591 20396200.083000000566 60273.083119330 2023-11-25T01:59:41.510152+00:00 20000076.662000000477 29000000.009999990463 47999999.964999906719 20396200.129000011832 60273.083130932 2023-11-25T01:59:42.512545+00:00 20000076.659999970347 28999999.975000020117 47999999.994999997318 20396199.912999991328 60273.083142458 2023-11-25T01:59:43.508434+00:00 20000076.664000030607 29000000.028000000864 48000000.019000053406 20396200.263999998569 60273.083154136 2023-11-25T01:59:44.517343+00:00 20000076.662999931723 29000000.001999970526 48000000.026000022888 20396200.591000020504 60273.083165482 2023-11-25T01:59:45.497612+00:00 20000076.659000039101 28999999.988000039011 48000000.005999997258 20396200.517999950796 60273.083177264 2023-11-25T01:59:46.515623+00:00 20000076.661000009626 29000000.010999981314 47999999.987999990582 20396200.383999999613 60273.083188685 2023-11-25T01:59:47.502395+00:00 20000076.662999991328 29000000.002000030130 48000000.024000018835 20396200.881000038236 60273.083200287 2023-11-25T01:59:48.504790+00:00 20000076.662000060081 28999999.974999960512 47999999.965999990702 20396200.802999969572 60273.083211889 2023-11-25T01:59:49.507187+00:00 20000076.660999890417 29000000.039999961853 48000000.084999978542 20396200.345000028610 60273.083223491 2023-11-25T01:59:50.509579+00:00 20000076.662000060081 28999999.969000101089 47999999.957000017166 20396200.291999939829 60273.083235092 2023-11-25T01:59:51.511975+00:00 20000076.659999970347 28999999.988999959081 47999999.961000032723 20396200.771000031382 60273.083246513 2023-11-25T01:59:52.498750+00:00 20000076.664000030607 28999999.993000030518 47999999.982999980450 20396201.037999991328 60273.083258296 2023-11-25T01:59:53.516768+00:00 20000076.659999970347 29000000.025999899954 48000000.061999976635 20396200.550999999046 60273.083269717 2023-11-25T01:59:54.503538+00:00 20000076.661000009626 28999999.989000078291 47999999.953000009060 20396200.238000039011 60273.083281319 2023-11-25T01:59:55.505929+00:00 20000076.662000060081 28999999.990000009537 47999999.990999996662 20396199.960999969393 60273.083292739 2023-11-25T01:59:56.492701+00:00 20000076.661999940872 29000000.014999989420 47999999.981999993324 20396199.685000058264 60273.083304522 2023-11-25T01:59:57.510721+00:00 20000076.661000009626 29000000.000999931246 48000000.057000041008 20396200.936999920756 60273.083316124 2023-11-25T01:59:58.513115+00:00 20000076.664000030607 28999999.998000029474 48000000.024999983609 20396201.397000070661 60273.083327545 2023-11-25T01:59:59.499886+00:00 20000076.661000009626 28999999.991000059992 47999999.947999946773 20396201.161999940872 60273.083339327 2023-11-25T02:00:00.517897+00:00 20000076.661999940872 29000000.021999958903 48000000.072000026703 20396200.077000018209 60273.083350749 2023-11-25T02:00:01.504677+00:00 20000076.662000060081 28999999.978999968618 47999999.932999968529 20396200.690000060946 60273.083362350 2023-11-25T02:00:02.507077+00:00 20000076.657999988645 29000000.027000069618 47999999.990000009537 20396200.390999909490 60273.083373952 2023-11-25T02:00:03.509474+00:00 20000076.664999961853 28999999.962999939919 47999999.986000061035 20396201.115000009537 60273.083385554 2023-11-25T02:00:04.511871+00:00 20000076.659999970347 29000000.021000031382 48000000.070999979973 20396200.466000080109 60273.083396975 2023-11-25T02:00:05.498649+00:00 20000076.661000009626 29000000.009000059217 47999999.991999976337 20396200.933999899775 60273.083408577 2023-11-25T02:00:06.501053+00:00 20000076.661000009626 28999999.978999968618 47999999.940999977291 20396201.272999998182 60273.083420360 2023-11-25T02:00:07.519056+00:00 20000076.661999940872 29000000.000999998301 48000000.036000013351 20396200.535000089556 60273.083431780 2023-11-25T02:00:08.505827+00:00 20000076.663000110537 29000000.008999999613 47999998.987999990582 20396200.656000021845 60273.083443382 2023-11-25T02:00:09.508227+00:00 20000076.659999970347 28999999.999000001699 47999999.968999996781 20396201.069000009447 60273.083454984 2023-11-25T02:00:10.510625+00:00 20000076.661000009626 29000000.004999998957 48000000.076000012457 20396201.267999891192 60273.083466586 2023-11-25T02:00:11.513023+00:00 20000076.660999998450 28999999.997000008821 47999999.955000013113 20396201.526000019163 60273.083478007 2023-11-25T02:00:12.499811+00:00 20000076.662999998778 29000000.008999999613 48000000.025999963284 20396201.392000079155 60273.083489609 2023-11-25T02:00:13.502205+00:00 20000076.660999998450 28999999.981999989599 47999999.964000053704 20396201.576999899000 60273.083501210 2023-11-25T02:00:14.504602+00:00 20000076.662000000477 29000000.033999979496 48000000.002999961376 20396201.201000001281 60273.083512812 2023-11-25T02:00:15.507001+00:00 20000076.660000000149 28999999.967999991030 48000000.044000029564 20396201.287999998778 60273.083524414 2023-11-25T02:00:16.509395+00:00 20000076.662000000477 29000000.018000010401 47999999.928999960423 20396201.837000001222 60273.083536016 2023-11-25T02:00:17.511795+00:00 20000076.660999998450 28999999.981000009924 48000000.016000032425 20396201.749000001699 60273.083547618 2023-11-25T02:00:18.514193+00:00 20000076.662000000477 28999999.994000021368 48000000.029000036418 20396200.642000000924 60273.083559039 2023-11-25T02:00:19.500962+00:00 20000076.662000000477 29000000.013999998569 48000000.024999983609 20396201.153000008315 60273.083570822 2023-11-25T02:00:20.518989+00:00 20000076.663000021130 28999999.995999988168 47999999.947999946773 20396201.727999988943 60273.083582242 2023-11-25T02:00:21.505761+00:00 20000076.660000000149 28999999.995999988168 48000000.013000011444 20396201.252000000328 60273.083593844 2023-11-25T02:00:22.508156+00:00 20000076.660999979824 29000000.014999989420 47999999.990000009537 20396200.775000009686 60273.083605371 2023-11-25T02:00:23.504043+00:00 20000076.664000000805 28999999.977000001818 48000000.021000027657 20396200.848999980837 60273.083617048 2023-11-25T02:00:24.512946+00:00 20000076.660999979824 29000000.002000030130 47999999.976999998093 20396201.745000001043 60273.083628394 2023-11-25T02:00:25.493216+00:00 20000076.662000000477 29000000.003999948502 47999999.970000028610 20396201.504000011832 60273.083640176 2023-11-25T02:00:26.511242+00:00 20000076.661000009626 29000000.022999998182 48000000.016999959946 20396201.866000000387 60273.083651854 2023-11-25T02:00:27.520147+00:00 20000076.661000009626 28999999.973000049591 48000000.006999969482 20396201.383000019938 60273.083663199 2023-11-25T02:00:28.500418+00:00 20000076.662999991328 29000000.013000011444 48000000.050000071526 20396201.101000010967 60273.083674982 2023-11-25T02:00:29.518434+00:00 20000076.661000009626 29000000.008000019938 47999999.976000003517 20396200.958000000566 60273.083686403 2023-11-25T02:00:30.505207+00:00 20000076.662000000477 29000000.000999931246 47999999.983000002801 20396201.616000000387 60273.083698004 2023-11-25T02:00:31.507604+00:00 20000076.659999970347 29000000.009000059217 47999999.994999989867 20396202.747999969870 60273.083709426 2023-11-25T02:00:32.494378+00:00 20000076.663000050932 28999999.991999980062 48000000.025000013411 20396201.699000000954 60273.083721208 2023-11-25T02:00:33.512396+00:00 20000076.658999979496 28999999.983999971300 47999999.981000013649 20396201.721000019461 60273.083732629 2023-11-25T02:00:34.499173+00:00 20000076.662999991328 29000000.009000059217 48000000.016000002623 20396201.268999990076 60273.083744231 2023-11-25T02:00:35.501573+00:00 20000076.658999979496 28999999.995999928564 48000000.013000011444 20396201.491999980062 60273.083756014 2023-11-25T02:00:36.519595+00:00 20000076.664000030607 28999999.998000029474 47999999.995999991894 20396202.066000040621 60273.083767435 2023-11-25T02:00:37.506369+00:00 20000076.661999940872 29000000.006999969482 47999999.986999988556 20396202.600999951363 60273.083779037 2023-11-25T02:00:38.508763+00:00 20000076.659000039101 28999999.981000069529 48000000.092999987304 20396202.434000018984 60273.083790458 2023-11-25T02:00:39.495542+00:00 20000076.662000060081 29000000.013999938965 47999999.902999997139 20396201.352000001818 60273.083802240 2023-11-25T02:00:40.513561+00:00 20000076.661999940872 29000000.013000011444 47999999.983999967575 20396201.532000061125 60273.083813661 2023-11-25T02:00:41.500338+00:00 20000076.661000009626 28999999.996000051498 48000000.026000022888 20396201.961999889463 60273.083825263 2023-11-25T02:00:42.502733+00:00 20000076.661999940872 28999999.995999928564 47999999.978999972343 20396202.433000091463 60273.083836865 2023-11-25T02:00:43.505134+00:00 20000076.662000060081 29000000.003000020981 47999999.994000077248 20396202.120000001043 60273.083848467 2023-11-25T02:00:44.507527+00:00 20000076.659999970347 28999999.988000001758 48000000.003000020981 20396202.018999930471 60273.083860069 2023-11-25T02:00:45.509922+00:00 20000076.660000089556 29000000.003000009805 47999999.988999962807 20396202.100000020117 60273.083871489 2023-11-25T02:00:46.496701+00:00 20000076.663999918848 28999999.989999990910 48000000.019999980927 20396201.504999998957 60273.083883272 2023-11-25T02:00:47.514721+00:00 20000076.662000060081 29000000.025000009686 48000000.065000057220 20396201.605000019073 60273.083894693 2023-11-25T02:00:48.501496+00:00 20000076.663999918848 28999999.972999989986 47999999.911999940872 20396202.051999930292 60273.083906295 2023-11-25T02:00:49.503895+00:00 20000076.659000039101 28999999.997999999672 48000000.052000053227 20396202.704000119120 60273.083917897 2023-11-25T02:00:50.506283+00:00 20000076.662000060081 29000000.047000020742 47999999.987999923527 20396202.711999889463 60273.083929499 2023-11-25T02:00:51.508671+00:00 20000076.661000009626 28999999.977999988943 48000000.018000006676 20396202.567000031471 60273.083940919 2023-11-25T02:00:52.495444+00:00 20000076.664999961853 28999999.984999980778 47999999.973999999464 20396201.875000000000 60273.083952702 2023-11-25T02:00:53.513465+00:00 20000076.659000039101 28999999.994000021368 48000000.000999987125 20396201.720000028610 60273.083964304 2023-11-25T02:00:54.515857+00:00 20000076.661999940872 29000000.015999969095 48000000.073000006378 20396202.154999971390 60273.083975725 2023-11-25T02:00:55.502633+00:00 20000076.662000060081 29000000.000000000000 47999999.939999997616 20396202.340000029653 60273.083987327 2023-11-25T02:00:56.505029+00:00 20000076.661999940872 29000000.007000029087 48000000.026000022888 20396202.883000019938 60273.083998928 2023-11-25T02:00:57.507418+00:00 20000076.659000039101 28999999.982999980450 47999999.924999952316 20396201.885999921709 60273.084010530 2023-11-25T02:00:58.509808+00:00 20000076.662999991328 29000000.003000020981 48000000.071000039577 20396201.663000110537 60273.084021951 2023-11-25T02:00:59.496580+00:00 20000076.663999918848 28999999.995000001043 47999999.931999981403 20396202.593999978155 60273.084033734 2023-11-25T02:01:00.514599+00:00 20000076.658000111580 28999999.997999969870 48000000.028999976814 20396202.500999931246 60273.084045155 2023-11-25T02:01:01.501377+00:00 20000076.662999991328 29000000.024000048637 48000000.012000016868 20396202.562000039965 60273.084056756 2023-11-25T02:01:02.503778+00:00 20000076.661000009626 28999999.982999980450 47999999.957999937236 20396203.026000019163 60273.084068358 2023-11-25T02:01:03.506171+00:00 20000076.659999970347 29000000.013000011444 48000000.003000020981 20396202.459999918938 60273.084079960 2023-11-25T02:01:04.508561+00:00 20000076.662999991328 28999999.993000030518 48000000.016000032425 20396202.589000109583 60273.084091562 2023-11-25T02:01:05.510955+00:00 20000076.662000000477 29000000.004999998957 48000000.039000026882 20396202.311999920756 60273.084103088 2023-11-25T02:01:06.506845+00:00 20000076.660000000149 29000000.003999948502 47999999.978999972343 20396202.718000050634 60273.084114766 2023-11-25T02:01:07.515746+00:00 20000076.666999999434 29000000.009000059217 48000000.006999969482 20396203.028000000864 60273.084126111 2023-11-25T02:01:08.496018+00:00 20000076.657000008970 28999999.990999940783 48000001.029999971390 20396201.673999998719 60273.084137894 2023-11-25T02:01:09.514040+00:00 20000076.662000000477 28999999.971999999136 47999999.949000000954 20396202.616000000387 60273.084149315 2023-11-25T02:01:10.500809+00:00 20000076.662000000477 29000000.008000019938 48000000.039000026882 20396202.182999998331 60273.084160917 2023-11-25T02:01:11.503203+00:00 20000076.658999979496 28999999.983999971300 47999999.925000071526 20396202.787999998778 60273.084172518 2023-11-25T02:01:12.505597+00:00 20000076.662000000477 29000000.029000040144 48000000.074000000954 20396203.116000000387 60273.084184120 2023-11-25T02:01:13.507994+00:00 20000076.663000021130 28999999.993000030518 47999999.991999976337 20396202.537000000477 60273.084195722 2023-11-25T02:01:14.510383+00:00 20000076.660999979824 29000000.007999900728 47999999.961000002921 20396203.109000001103 60273.084207143 2023-11-25T02:01:15.497157+00:00 20000076.661000009626 28999999.969000101089 47999999.998999997973 20396202.061000019312 60273.084218926 2023-11-25T02:01:16.515175+00:00 20000076.661000009626 29000000.014999989420 47999999.999999992549 20396202.285999979824 60273.084230347 2023-11-25T02:01:17.501950+00:00 20000076.661999970675 29000000.022999998182 48000000.024000018835 20396202.194999989122 60273.084241949 2023-11-25T02:01:18.504348+00:00 20000076.662999991328 28999999.988999959081 48000000.004000008106 20396202.835000008345 60273.084253550 2023-11-25T02:01:19.506737+00:00 20000076.661000009626 29000000.000000000000 48000000.056999981403 20396202.741000000387 60273.084265152 2023-11-25T02:01:20.509131+00:00 20000076.662000000477 29000000.016999959946 47999999.986000001431 20396202.695999979973 60273.084276754 2023-11-25T02:01:21.511530+00:00 20000076.660000029951 28999999.980999998748 47999999.939000010490 20396202.156000021845 60273.084288175 2023-11-25T02:01:22.498310+00:00 20000076.662000000477 28999999.986999999732 48000000.011999957263 20396201.907999988645 60273.084299957 2023-11-25T02:01:23.516327+00:00 20000076.662000000477 29000000.034000009298 48000000.043000042439 20396202.981000009924 60273.084311378 2023-11-25T02:01:24.503098+00:00 20000076.659999970347 28999999.984000001103 47999999.912999987602 20396204.073000010103 60273.084322980 2023-11-25T02:01:25.505486+00:00 20000076.665000021458 28999999.993999999017 48000000.024999983609 20396203.133000019938 60273.084334582 2023-11-25T02:01:26.507885+00:00 20000076.661000009626 28999999.995999988168 48000000.006000041962 20396202.490000009537 60273.084346184 2023-11-25T02:01:27.510283+00:00 20000076.664999961853 28999999.988000009209 48000000.047999978065 20396202.275999959558 60273.084357605 2023-11-25T02:01:28.497052+00:00 20000076.659000039101 29000000.014999989420 48000000.003999948502 20396202.568000018597 60273.084369207 2023-11-25T02:01:29.499448+00:00 20000076.658999979496 28999999.985000010580 47999999.940000057220 20396202.858999971300 60273.084380989 2023-11-25T02:01:30.517471+00:00 20000076.662000000477 29000000.013999998569 48000000.026999950409 20396202.735000010580 60273.084392410 2023-11-25T02:01:31.504245+00:00 20000076.663000050932 29000000.003000020981 48000000.049000017345 20396202.822000030428 60273.084404012 2023-11-25T02:01:32.506640+00:00 20000076.659999970347 29000000.016999959946 47999999.955000042915 20396203.084999978542 60273.084415614 2023-11-25T02:01:33.509035+00:00 20000076.661999940872 28999999.979000028223 47999999.986999988556 20396203.281999949366 60273.084427216 2023-11-25T02:01:34.511427+00:00 20000076.662000060081 29000000.009999990463 48000000.008999936283 20396202.636000040919 60273.084438636 2023-11-25T02:01:35.498202+00:00 20000076.659999970347 29000000.008000019938 48000000.029000036418 20396203.022999998182 60273.084450238 2023-11-25T02:01:36.500604+00:00 20000076.662999991328 29000000.000999990851 47999999.962999999523 20396203.386000040919 60273.084461840 2023-11-25T02:01:37.503001+00:00 20000076.659000039101 28999999.987999979407 48000000.010000012815 20396204.102999929339 60273.084473442 2023-11-25T02:01:38.505394+00:00 20000076.662999991328 29000000.000000000000 48000000.026000007987 20396203.971000079066 60273.084485044 2023-11-25T02:01:39.507787+00:00 20000076.661000009626 29000000.008000079542 47999999.968999981880 20396202.577000018209 60273.084496646 2023-11-25T02:01:40.510181+00:00 20000076.661999940872 28999999.993999961764 48000000.022000007331 20396202.553999900818 60273.084508247 2023-11-25T02:01:41.512572+00:00 20000076.662000060081 28999999.980999950320 47999999.986000001431 20396203.470000028610 60273.084519668 2023-11-25T02:01:42.499342+00:00 20000076.661999940872 29000000.032999988645 48000000.037000000477 20396204.111999988556 60273.084531270 2023-11-25T02:01:43.501743+00:00 20000076.661000009626 28999999.973000049591 47999999.935000002384 20396203.784000039101 60273.084542872 2023-11-25T02:01:44.504141+00:00 20000076.660000089556 28999999.998999949545 48000000.019999980927 20396202.692000031471 60273.084554474 2023-11-25T02:01:45.506533+00:00 20000076.662999991328 29000000.021000031382 47999999.981000013649 20396202.952999949455 60273.084566000 2023-11-25T02:01:46.502420+00:00 20000076.659999970347 28999999.988000039011 47999999.995999991894 20396203.935999989510 60273.084577677 2023-11-25T02:01:47.511323+00:00 20000076.664000030607 29000000.024999979883 48000000.048000037670 20396204.154999971390 60273.084589279 2023-11-25T02:01:48.513712+00:00 20000076.661000009626 28999999.991999980062 48000000.010999917984 20396203.943000078201 60273.084600805 2023-11-25T02:01:49.509601+00:00 20000076.659999970347 28999999.998000029474 47999999.994000077248 20396203.595999959856 60273.084612483 2023-11-25T02:01:50.518505+00:00 20000076.661999940872 28999999.995000001043 47999999.972999930382 20396203.842000011355 60273.084623829 2023-11-25T02:01:51.498771+00:00 20000076.661000009626 28999999.980000019073 48000000.003000020981 20396204.055000070482 60273.084635611 2023-11-25T02:01:52.516786+00:00 20000076.662999991328 29000000.024999979883 48000000.000000000000 20396203.860999941826 60273.084647032 2023-11-25T02:01:53.503562+00:00 20000076.660000089556 28999999.980999950320 47999999.950000047684 20396203.978999968618 60273.084658634 2023-11-25T02:01:54.505956+00:00 20000076.661000009626 29000000.012000080198 48000000.039999961853 20396203.935000058264 60273.084670055 2023-11-25T02:01:55.492730+00:00 20000076.663999918848 29000000.006999969482 48000000.032999992371 20396203.215999960899 60273.084681837 2023-11-25T02:01:56.510755+00:00 20000076.662000060081 28999999.988999959081 47999999.960999973118 20396203.715000029653 60273.084693439 2023-11-25T02:01:57.513158+00:00 20000076.661000009626 29000000.001000050455 48000000.025000102818 20396204.096999999136 60273.084704860 2023-11-25T02:01:58.499935+00:00 20000076.661000009626 28999999.980999998748 47999999.968999981880 20396203.245000001043 60273.084716643 2023-11-25T02:01:59.517954+00:00 20000076.661000009626 28999999.995999999344 47999999.985999986529 20396203.756000000983 60273.084728064 2023-11-25T02:02:00.504725+00:00 20000076.660000000149 29000000.025000009686 47999999.985000006855 20396203.543999999762 60273.084739666 2023-11-25T02:02:01.507115+00:00 20000076.664000000805 29000000.006000000983 48000000.076000012457 20396204.296999998391 60273.084751087 2023-11-25T02:02:02.493890+00:00 20000076.660999998450 29000000.004000011832 47999999.966999977827 20396203.366999998689 60273.084762869 2023-11-25T02:02:03.511910+00:00 20000076.660999998450 28999999.991000000387 48000000.063999980688 20396203.202000010759 60273.084774290 2023-11-25T02:02:04.498688+00:00 20000076.662000019103 29000000.011999990791 47999999.941000036895 20396203.897999990731 60273.084785892 2023-11-25T02:02:05.501082+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20396204.313999999315 60273.084797675 2023-11-25T02:02:06.519100+00:00 20000076.660999979824 28999999.995000001043 47999999.981000013649 20396204.214000020176 60273.084809096 2023-11-25T02:02:07.505871+00:00 20000076.662000000477 28999999.978999968618 48000000.018999986351 20396203.883999999613 60273.084820698 2023-11-25T02:02:08.508266+00:00 20000076.662000000477 29000000.030000030994 47999999.960999973118 20396204.127999991179 60273.084832118 2023-11-25T02:02:09.495037+00:00 20000076.662000000477 28999999.995000001043 48000000.045000016689 20396203.831999991089 60273.084843901 2023-11-25T02:02:10.513057+00:00 20000076.661000009626 28999999.992999970913 47999999.967000007629 20396203.843000020832 60273.084855322 2023-11-25T02:02:11.499832+00:00 20000076.662000000477 29000000.000000000000 47999999.983000040054 20396203.991000000387 60273.084866924 2023-11-25T02:02:12.502223+00:00 20000076.662000000477 28999999.996999979019 48000000.050999999046 20396205.010999981314 60273.084878526 2023-11-25T02:02:13.504623+00:00 20000076.657999988645 29000000.027000010014 48000000.026000022888 20396205.096000019461 60273.084890128 2023-11-25T02:02:14.507019+00:00 20000076.663999971002 28999999.969000041485 47999999.950999982655 20396204.677999969572 60273.084901729 2023-11-25T02:02:15.509408+00:00 20000076.661000009626 29000000.005999978632 47999999.947999946773 20396204.293000038713 60273.084913331 2023-11-25T02:02:16.511807+00:00 20000076.660000029951 29000000.007000029087 48000000.108999967575 20396204.336999949068 60273.084924933 2023-11-25T02:02:17.514201+00:00 20000076.662999991328 28999999.980000019073 47999999.940000057220 20396204.897999998182 60273.084936354 2023-11-25T02:02:18.500975+00:00 20000076.661000009626 29000000.013999938965 47999999.937999956310 20396204.386000040919 60273.084947956 2023-11-25T02:02:19.503373+00:00 20000076.660999950022 28999999.991000059992 48000000.064000010490 20396204.784999970347 60273.084959557 2023-11-25T02:02:20.505772+00:00 20000076.663000050932 29000000.001999970526 48000000.037999987602 20396204.180999990553 60273.084971159 2023-11-25T02:02:21.508164+00:00 20000076.662000000477 28999999.985000010580 47999999.935000002384 20396205.106000009924 60273.084982580 2023-11-25T02:02:22.494926+00:00 20000076.660999950022 29000000.029999971390 48000000.049000002444 20396204.861000001431 60273.084994363 2023-11-25T02:02:23.512947+00:00 20000076.659000039101 28999999.985999941826 47999999.972000002861 20396204.284000039101 60273.085005783 2023-11-25T02:02:24.499713+00:00 20000076.662999991328 29000000.011000040919 47999999.993999987841 20396204.115000009537 60273.085017385 2023-11-25T02:02:25.502114+00:00 20000076.660999950022 28999999.978000041097 47999999.964000016451 20396204.855999950320 60273.085028987 2023-11-25T02:02:26.504515+00:00 20000076.662000060081 29000000.028999920934 48000000.023999989033 20396204.409000039101 60273.085040589 2023-11-25T02:02:27.506904+00:00 20000076.661999940872 28999999.986000061035 48000000.026000022888 20396204.692000031471 60273.085052191 2023-11-25T02:02:28.509298+00:00 20000076.662999991328 29000000.008000019938 48000000.057999968529 20396204.654999971390 60273.085063717 2023-11-25T02:02:29.505191+00:00 20000076.662000060081 28999999.995000001043 47999999.939000010490 20396204.618000030518 60273.085075394 2023-11-25T02:02:30.514087+00:00 20000076.661999940872 28999999.996999979019 47999999.998000033200 20396204.524999979883 60273.085086740 2023-11-25T02:02:31.494355+00:00 20000076.660000089556 28999999.995000001043 47999999.984999947250 20396204.292999979109 60273.085098523 2023-11-25T02:02:32.512378+00:00 20000076.658999919891 28999999.987999919802 48000000.045999996364 20396204.853000041097 60273.085109944 2023-11-25T02:02:33.499151+00:00 20000076.664000030607 29000000.017000079155 47999999.976999998093 20396204.292999979109 60273.085121545 2023-11-25T02:02:34.501539+00:00 20000076.659999970347 28999999.995999928564 47999999.970000028610 20396204.041000008583 60273.085133147 2023-11-25T02:02:35.503927+00:00 20000076.661000009626 28999999.975999999791 47999999.960000038147 20396205.108999971300 60273.085144749 2023-11-25T02:02:36.506324+00:00 20000076.664000030607 29000000.019000001252 48000000.049999952316 20396204.856999989599 60273.085156351 2023-11-25T02:02:37.508720+00:00 20000076.661000009626 29000000.016999989748 48000000.018000006676 20396204.996999979019 60273.085167772 2023-11-25T02:02:38.495493+00:00 20000076.661999940872 29000000.012000009418 47999999.980000019073 20396204.278000000864 60273.085179554 2023-11-25T02:02:39.513512+00:00 20000076.661000009626 28999999.951000008732 47999999.996999979019 20396204.707000020891 60273.085190976 2023-11-25T02:02:40.500290+00:00 20000076.660000089556 29000000.028999980539 48000000.001999966800 20396204.598999980837 60273.085202578 2023-11-25T02:02:41.502684+00:00 20000076.663999918848 29000000.015999998897 48000000.000000000000 20396205.147000070661 60273.085213998 2023-11-25T02:02:42.489455+00:00 20000076.661000009626 28999999.971000019461 47999999.999000072479 20396204.722999930382 60273.085225781 2023-11-25T02:02:43.507472+00:00 20000076.657999988645 29000000.010999981314 48000000.006999969482 20396204.774000048637 60273.085237383 2023-11-25T02:02:44.509866+00:00 20000076.665000081062 28999999.998000029474 48000000.034999996424 20396204.894999980927 60273.085248804 2023-11-25T02:02:45.496642+00:00 20000076.661999940872 29000000.015999969095 47999999.999999992549 20396204.093999978155 60273.085260586 2023-11-25T02:02:46.514664+00:00 20000076.659000039101 28999999.979000028223 47999999.973000019789 20396205.019000049680 60273.085272008 2023-11-25T02:02:47.501440+00:00 20000076.662999991328 29000000.004000011832 47999999.979000002146 20396205.069000009447 60273.085283609 2023-11-25T02:02:48.503837+00:00 20000076.659999970347 29000000.020999971777 48000000.039999961853 20396205.843999978155 60273.085295211 2023-11-25T02:02:49.506231+00:00 20000076.662000060081 28999999.982999980450 47999999.957000017166 20396205.952999949455 60273.085306813 2023-11-25T02:02:50.508627+00:00 20000076.662999991328 28999999.982000049204 48000000.026000022888 20396205.784000039101 60273.085318234 2023-11-25T02:02:51.495400+00:00 20000076.661000009626 29000000.045999940485 47999999.957999996841 20396204.648999929428 60273.085329836 2023-11-25T02:02:52.497796+00:00 20000076.660999998450 28999999.988000039011 48000000.106999993324 20396204.910999998450 60273.085341618 2023-11-25T02:02:53.515817+00:00 20000076.662000000477 28999999.990000009537 47999999.923999972641 20396205.831999998540 60273.085353039 2023-11-25T02:02:54.502595+00:00 20000076.662000000477 28999999.988000039011 48000000.036000013351 20396206.096999999136 60273.085364641 2023-11-25T02:02:55.504993+00:00 20000076.662000000477 29000000.011999960989 47999999.972000002861 20396205.927999999374 60273.085376243 2023-11-25T02:02:56.507378+00:00 20000076.660999998450 29000000.018000010401 47999999.988999962807 20396205.541999999434 60273.085387845 2023-11-25T02:02:57.509772+00:00 20000076.660999998450 28999999.990000009537 48000000.006000041962 20396204.679000008851 60273.085399265 2023-11-25T02:02:58.496539+00:00 20000076.662000000477 28999999.990000009537 47999999.937999956310 20396204.625000000000 60273.085410867 2023-11-25T02:02:59.498941+00:00 20000076.662000000477 29000000.026999950409 48000000.088000059128 20396205.847999989986 60273.085422469 2023-11-25T02:03:00.501336+00:00 20000076.659000009298 28999999.981999989599 47999999.954999923706 20396206.045000020415 60273.085434071 2023-11-25T02:03:01.503734+00:00 20000076.660000000149 28999999.988000039011 48000000.004000067711 20396205.998999979347 60273.085445673 2023-11-25T02:03:02.506127+00:00 20000076.662999991328 29000000.011000040919 48000000.054000020027 20396205.241000000387 60273.085457275 2023-11-25T02:03:03.508518+00:00 20000076.664000000805 28999999.997999910265 47999999.967000007629 20396204.602000031620 60273.085468876 2023-11-25T02:03:04.510911+00:00 20000076.660000000149 29000000.007000088692 48000000.034999966621 20396205.281999979168 60273.085480297 2023-11-25T02:03:05.497685+00:00 20000076.660999979824 28999999.989999890327 48000000.006999969482 20396205.891000028700 60273.085492080 2023-11-25T02:03:06.515710+00:00 20000076.662000000477 28999999.971000079066 47999999.961999997497 20396205.450999978930 60273.085503501 2023-11-25T02:03:07.502482+00:00 20000076.663000050932 29000000.026999950409 48000000.020000003278 20396205.815000001341 60273.085515103 2023-11-25T02:03:08.504877+00:00 20000076.658999979496 29000000.024999979883 47999999.967000007629 20396205.694999989122 60273.085526629 2023-11-25T02:03:09.500763+00:00 20000076.662000000477 28999999.960000038147 47999999.988999992609 20396205.591000020504 60273.085538306 2023-11-25T02:03:10.509665+00:00 20000076.662000000477 29000000.009000059217 48000000.061999976635 20396205.927999969572 60273.085549908 2023-11-25T02:03:11.512061+00:00 20000076.663999971002 29000000.028000000864 47999999.953000009060 20396206.018000010401 60273.085561435 2023-11-25T02:03:12.507946+00:00 20000076.664000030607 28999999.977000001818 47999999.990000009537 20396206.164000030607 60273.085573112 2023-11-25T02:03:13.516845+00:00 20000076.659999970347 29000000.000999998301 47999999.982999980450 20396205.596999999136 60273.085584457 2023-11-25T02:03:14.497114+00:00 20000076.660000029951 28999999.991000000387 48000000.032000012696 20396205.866999980062 60273.085596240 2023-11-25T02:03:15.515129+00:00 20000076.659999970347 29000000.000000000000 47999999.950000047684 20396206.570999979973 60273.085607661 2023-11-25T02:03:16.501905+00:00 20000076.664000030607 29000000.002000000328 48000000.066999971867 20396205.907000008970 60273.085619262 2023-11-25T02:03:17.504296+00:00 20000076.662000000477 29000000.013000011444 47999999.957999937236 20396205.189000010490 60273.085630684 2023-11-25T02:03:18.491064+00:00 20000076.657999929041 29000000.000999990851 48000000.055000066757 20396205.610000010580 60273.085642466 2023-11-25T02:03:19.509085+00:00 20000076.665000081062 28999999.970999989659 47999999.949000000954 20396206.271999958903 60273.085654068 2023-11-25T02:03:20.511482+00:00 20000076.659999970347 29000000.024000018835 48000000.044000029564 20396206.098999980837 60273.085665489 2023-11-25T02:03:21.498262+00:00 20000076.659999970347 28999999.977000001818 48000000.002999901772 20396205.446000099182 60273.085677272 2023-11-25T02:03:22.516277+00:00 20000076.662000060081 29000000.014999989420 47999999.957000017166 20396205.666000008583 60273.085688693 2023-11-25T02:03:23.503048+00:00 20000076.661999940872 29000000.000000000000 47999999.999000072479 20396205.629999998957 60273.085700294 2023-11-25T02:03:24.505440+00:00 20000076.661000009626 28999999.989000018686 48000000.019999980927 20396206.158999919891 60273.085711715 2023-11-25T02:03:25.492213+00:00 20000076.664000030607 29000000.025999959558 48000000.087000012398 20396205.836000081152 60273.085723498 2023-11-25T02:03:26.510225+00:00 20000076.657999988645 28999999.961000028998 47999999.896000027657 20396206.258999940008 60273.085734919 2023-11-25T02:03:27.496997+00:00 20000076.664999961853 29000000.046000000089 48000000.002999901772 20396205.949000000954 60273.085746521 2023-11-25T02:03:28.499401+00:00 20000076.660000089556 28999999.975000020117 47999999.957000002265 20396205.983000040054 60273.085758303 2023-11-25T02:03:29.517418+00:00 20000076.661000009626 29000000.007999960333 48000000.060999996960 20396206.921000000089 60273.085769725 2023-11-25T02:03:30.504191+00:00 20000076.660999890417 28999999.992999970913 47999999.991999998689 20396205.685999989510 60273.085781327 2023-11-25T02:03:31.506586+00:00 20000076.663000110537 29000000.000000000000 48000000.034000009298 20396206.242999911308 60273.085792747 2023-11-25T02:03:32.493358+00:00 20000076.661999940872 28999999.995000001043 47999999.971999973059 20396206.400000099093 60273.085804530 2023-11-25T02:03:33.511376+00:00 20000076.659000039101 28999999.993000030518 48000000.042000003159 20396207.103999968618 60273.085815951 2023-11-25T02:03:34.498151+00:00 20000076.662999991328 29000000.018000010401 47999999.957000017166 20396206.840000029653 60273.085827553 2023-11-25T02:03:35.500554+00:00 20000076.661999940872 28999999.990000009537 48000000.032999992371 20396206.455999970436 60273.085839155 2023-11-25T02:03:36.502957+00:00 20000076.659000039101 29000000.018000010401 47999999.960000038147 20396206.003999948502 60273.085850757 2023-11-25T02:03:37.505348+00:00 20000076.662999991328 28999999.996999979019 48000000.968999981880 20396205.804000020027 60273.085862358 2023-11-25T02:03:38.507743+00:00 20000076.662000060081 29000000.004999998957 48000000.066999971867 20396206.574000000954 60273.085873960 2023-11-25T02:03:39.510139+00:00 20000076.660999890417 28999999.991999980062 47999999.986999988556 20396206.751000050455 60273.085885562 2023-11-25T02:03:40.512536+00:00 20000076.663000110537 29000000.006000038236 48000000.009000062943 20396205.924999948591 60273.085896983 2023-11-25T02:03:41.499321+00:00 20000076.659999970347 28999999.960999969393 47999999.975999951363 20396206.452000018209 60273.085908585 2023-11-25T02:03:42.501720+00:00 20000076.661999940872 29000000.034000039101 48000000.003000020981 20396206.146000031382 60273.085920187 2023-11-25T02:03:43.504115+00:00 20000076.662999991328 28999999.993999961764 47999999.988000042737 20396206.388000011444 60273.085931788 2023-11-25T02:03:44.506512+00:00 20000076.662000060081 29000000.016000028700 48000000.057999968529 20396206.885000001639 60273.085943209 2023-11-25T02:03:45.493279+00:00 20000076.659000039101 28999999.978000041097 47999999.925999999046 20396206.763999998569 60273.085954992 2023-11-25T02:03:46.511304+00:00 20000076.662999998778 29000000.015999909490 48000000.041999943554 20396206.377999998629 60273.085966594 2023-11-25T02:03:47.513697+00:00 20000076.660000000149 28999999.981999989599 47999999.991000063717 20396207.138999998569 60273.085978014 2023-11-25T02:03:48.500464+00:00 20000076.663000009954 29000000.006000038236 47999999.978999972343 20396206.599999990314 60273.085989616 2023-11-25T02:03:49.502864+00:00 20000076.662000000477 28999999.993999999017 47999999.973000049591 20396207.079000011086 60273.086001218 2023-11-25T02:03:50.505265+00:00 20000076.662000000477 29000000.002999998629 48000000.083999991417 20396206.580999989063 60273.086012820 2023-11-25T02:03:51.507657+00:00 20000076.660000000149 28999999.986999999732 47999999.924999997020 20396207.149000018835 60273.086024347 2023-11-25T02:03:52.503543+00:00 20000076.665000010282 29000000.030999999493 48000000.064999997616 20396206.923999991268 60273.086036024 2023-11-25T02:03:53.512443+00:00 20000076.655999988317 28999999.971000000834 47999999.941000007093 20396206.916999999434 60273.086047369 2023-11-25T02:03:54.492708+00:00 20000076.662999991328 29000000.035999979824 48000000.025999993086 20396206.661000009626 60273.086059152 2023-11-25T02:03:55.510722+00:00 20000076.661000009626 28999999.976000010967 48000000.006000012159 20396207.069999989122 60273.086070573 2023-11-25T02:03:56.497501+00:00 20000076.662999991328 28999999.984000001103 47999999.978999972343 20396206.715999990702 60273.086082175 2023-11-25T02:03:57.499900+00:00 20000076.663000021130 29000000.046000000089 48000000.000999987125 20396206.395000010729 60273.086093958 2023-11-25T02:03:58.517911+00:00 20000076.660999979824 28999999.981000009924 47999999.993000030518 20396207.736000001431 60273.086105378 2023-11-25T02:03:59.504683+00:00 20000076.662000000477 28999999.989000018686 48000000.000000000000 20396206.964999970049 60273.086116980 2023-11-25T02:04:00.507071+00:00 20000076.661000009626 29000000.008999940008 48000000.063000023365 20396206.958999991417 60273.086128401 2023-11-25T02:04:01.493843+00:00 20000076.661000009626 28999999.995000001043 47999999.945999920368 20396207.510000050068 60273.086140184 2023-11-25T02:04:02.511870+00:00 20000076.662999991328 29000000.021000031382 48000000.050000071526 20396206.949999991804 60273.086151605 2023-11-25T02:04:03.498644+00:00 20000076.657999988645 28999999.981999989599 47999999.958999991417 20396207.949000000954 60273.086163206 2023-11-25T02:04:04.501039+00:00 20000076.662999991328 29000000.012000020593 48000000.052999973297 20396207.314000010490 60273.086174808 2023-11-25T02:04:05.503434+00:00 20000076.662999991328 28999999.986999988556 47999999.881000041962 20396207.269999980927 60273.086186410 2023-11-25T02:04:06.505827+00:00 20000076.661000009626 29000000.014999989420 48000000.079000003636 20396207.694000009447 60273.086198012 2023-11-25T02:04:07.508223+00:00 20000076.662000000477 28999999.997000038624 47999999.990000009537 20396206.969999969006 60273.086209433 2023-11-25T02:04:08.494994+00:00 20000076.661000009626 28999999.993999961764 47999999.983999967575 20396207.598000049591 60273.086221215 2023-11-25T02:04:09.513013+00:00 20000076.662000000477 28999999.985000010580 47999999.960999973118 20396207.532999988645 60273.086232637 2023-11-25T02:04:10.499788+00:00 20000076.660000029951 29000000.004999998957 48000000.074000000954 20396208.151999950409 60273.086244238 2023-11-25T02:04:11.502182+00:00 20000076.662999991328 29000000.018000010401 48000000.008000023663 20396208.124000068754 60273.086255840 2023-11-25T02:04:12.504579+00:00 20000076.660000029951 28999999.977000001818 47999999.967000007629 20396208.013999938965 60273.086267442 2023-11-25T02:04:13.506975+00:00 20000076.661000009626 28999999.998000029474 47999999.991999998689 20396207.315000060946 60273.086278863 2023-11-25T02:04:14.493755+00:00 20000076.659999970347 29000000.011999960989 48000000.000000000000 20396207.079999919981 60273.086290465 2023-11-25T02:04:15.496149+00:00 20000076.662999991328 28999999.998999949545 48000000.023000001907 20396207.453999999911 60273.086302247 2023-11-25T02:04:16.514170+00:00 20000076.661999940872 28999999.966000080109 47999999.962999999523 20396207.226000070572 60273.086313669 2023-11-25T02:04:17.500949+00:00 20000076.663000110537 29000000.033999919891 48000000.041000008583 20396207.314999941736 60273.086325270 2023-11-25T02:04:18.503341+00:00 20000076.659999970347 28999999.971999999136 47999999.943999983370 20396207.297999981791 60273.086336872 2023-11-25T02:04:19.505736+00:00 20000076.659999970347 29000000.030000090599 48000000.018000006676 20396206.752000089735 60273.086348474 2023-11-25T02:04:20.508135+00:00 20000076.664000030607 28999999.996999979019 48000000.030000030994 20396207.399999979883 60273.086359895 2023-11-25T02:04:21.494905+00:00 20000076.661999940872 29000000.016999959946 48000000.010999977589 20396207.518999930471 60273.086371677 2023-11-25T02:04:22.512917+00:00 20000076.659000039101 28999999.986999988556 47999999.976000010967 20396207.532000061125 60273.086383098 2023-11-25T02:04:23.499696+00:00 20000076.662999991328 29000000.011000040919 48000000.019999980927 20396207.511000040919 60273.086394700 2023-11-25T02:04:24.502097+00:00 20000076.664999961853 28999999.991999980062 48000000.006000041962 20396207.829999919981 60273.086406302 2023-11-25T02:04:25.504494+00:00 20000076.659000039101 28999999.996000051498 47999999.968999981880 20396207.817000031471 60273.086417904 2023-11-25T02:04:26.506893+00:00 20000076.662000060081 29000000.006000000983 48000000.041000008583 20396207.467999938875 60273.086429506 2023-11-25T02:04:27.509285+00:00 20000076.660999890417 29000000.000000000000 47999999.976999998093 20396207.717000011355 60273.086440926 2023-11-25T02:04:28.496052+00:00 20000076.660000089556 28999999.989000000060 48000000.003999948502 20396208.197000030428 60273.086452709 2023-11-25T02:04:29.514073+00:00 20000076.662999991328 29000000.002000000328 47999999.983999967575 20396208.352000001818 60273.086464130 2023-11-25T02:04:30.500849+00:00 20000076.659999970347 29000000.004999980330 47999999.972000002861 20396208.223999980837 60273.086475732 2023-11-25T02:04:31.503247+00:00 20000076.662999991328 28999999.988000009209 48000000.066000096500 20396207.950000051409 60273.086487259 2023-11-25T02:04:32.499137+00:00 20000076.661000009626 29000000.015999998897 47999999.937999956310 20396207.368000030518 60273.086498936 2023-11-25T02:04:33.508044+00:00 20000076.664000030607 28999999.983000010252 48000000.031999953091 20396207.995999928564 60273.086510538 2023-11-25T02:04:34.510442+00:00 20000076.661000009626 28999999.991000000387 48000000.009000062943 20396208.154000040144 60273.086522064 2023-11-25T02:04:35.506329+00:00 20000076.658999919891 29000000.017000019550 47999999.997000001371 20396207.656999949366 60273.086533741 2023-11-25T02:04:36.515232+00:00 20000076.661000009626 28999999.995999988168 47999999.988000012934 20396207.896000031382 60273.086545087 2023-11-25T02:04:37.495501+00:00 20000076.664000030607 28999999.992999970913 47999999.981999993324 20396207.890999998897 60273.086556870 2023-11-25T02:04:38.513519+00:00 20000076.661000009626 29000000.014999989420 47999999.992000013590 20396207.379000000656 60273.086568290 2023-11-25T02:04:39.500292+00:00 20000076.664000030607 29000000.018000010401 48000000.086000002921 20396207.764000009745 60273.086579892 2023-11-25T02:04:40.502689+00:00 20000076.659000001848 28999999.973000049591 47999999.975999981165 20396207.481999989599 60273.086591313 2023-11-25T02:04:41.489464+00:00 20000076.661000009626 29000000.028000000864 47999999.951000027359 20396207.949000000954 60273.086603096 2023-11-25T02:04:42.507480+00:00 20000076.662999998778 28999999.991000000387 47999999.997999973595 20396207.863000009209 60273.086614698 2023-11-25T02:04:43.509879+00:00 20000076.662000000477 28999999.986999988556 48000000.046999990940 20396207.875999998301 60273.086626119 2023-11-25T02:04:44.496657+00:00 20000076.658999990672 29000000.000999990851 47999999.958999991417 20396208.409000009298 60273.086637901 2023-11-25T02:04:45.514673+00:00 20000076.665000010282 29000000.001000050455 48000000.054000020027 20396208.687999989837 60273.086649322 2023-11-25T02:04:46.501445+00:00 20000076.661000009626 28999999.992999911308 47999999.978000037372 20396207.729999989271 60273.086660924 2023-11-25T02:04:47.503842+00:00 20000076.658999979496 29000000.004000071436 48000000.015999913216 20396208.472999989986 60273.086672345 2023-11-25T02:04:48.490618+00:00 20000076.661000009626 28999999.982999920845 47999999.981000073254 20396208.728999998420 60273.086684128 2023-11-25T02:04:49.508628+00:00 20000076.664000000805 29000000.034000039101 48000000.023999929428 20396207.919999990612 60273.086695549 2023-11-25T02:04:50.495397+00:00 20000076.657999988645 28999999.996000051498 47999999.990000009537 20396208.311000049114 60273.086707151 2023-11-25T02:04:51.497798+00:00 20000076.664000000805 28999999.971999999136 47999999.965000033379 20396208.837999999523 60273.086718933 2023-11-25T02:04:52.515819+00:00 20000076.660999979824 29000000.005999919027 48000000.009000062943 20396208.455999970436 60273.086730354 2023-11-25T02:04:53.502589+00:00 20000076.662000000477 29000000.028000000864 48000000.032999992371 20396208.637000020593 60273.086741956 2023-11-25T02:04:54.504985+00:00 20000076.664000030607 28999999.994000080973 47999999.972999930382 20396208.570999979973 60273.086753557 2023-11-25T02:04:55.507383+00:00 20000076.657999988645 29000000.003000020981 47999999.991999976337 20396208.893000010401 60273.086765159 2023-11-25T02:04:56.509777+00:00 20000076.663999971002 28999999.993999961764 47999999.985000006855 20396208.356999989599 60273.086776581 2023-11-25T02:04:57.496550+00:00 20000076.661000009626 28999999.990999940783 48000000.023000001907 20396208.689000010490 60273.086788182 2023-11-25T02:04:58.498942+00:00 20000076.659999970347 28999999.998000029474 47999999.979999996722 20396208.778999980539 60273.086799784 2023-11-25T02:04:59.501344+00:00 20000076.662000000477 29000000.003000020981 48000000.025000013411 20396208.962999999523 60273.086811386 2023-11-25T02:05:00.503732+00:00 20000076.661000009626 29000000.013000011444 48000000.020000010729 20396208.444000009447 60273.086822988 2023-11-25T02:05:01.506131+00:00 20000076.661000009626 28999999.985000010580 47999999.931999981403 20396208.706000030041 60273.086834589 2023-11-25T02:05:02.508525+00:00 20000076.661000009626 28999999.991999980062 48000000.069999992847 20396209.092999938875 60273.086846191 2023-11-25T02:05:03.510915+00:00 20000076.662999991328 29000000.000999998301 47999999.937000043690 20396208.795000080019 60273.086857612 2023-11-25T02:05:04.497688+00:00 20000076.661000009626 29000000.002999998629 48000000.010999977589 20396209.620000001043 60273.086869214 2023-11-25T02:05:05.500092+00:00 20000076.658999979496 29000000.008000001311 47999999.994000017643 20396209.234999898821 60273.086880816 2023-11-25T02:05:06.502490+00:00 20000076.663000050932 28999999.995000001043 47999999.928999960423 20396209.254000071436 60273.086892418 2023-11-25T02:05:07.504891+00:00 20000076.663999918848 29000000.005999978632 48000000.082999996841 20396208.957000020891 60273.086903838 2023-11-25T02:05:08.491654+00:00 20000076.660000089556 28999999.985000010580 47999999.961000032723 20396208.888000011444 60273.086915622 2023-11-25T02:05:09.509677+00:00 20000076.664999961853 29000000.015999998897 48000000.062000043690 20396209.735000010580 60273.086927042 2023-11-25T02:05:10.496448+00:00 20000076.659000039101 28999999.988000009209 47999999.995999932289 20396209.671000000089 60273.086938644 2023-11-25T02:05:11.498846+00:00 20000076.657999988645 29000000.015999998897 47999999.965000033379 20396208.872999910265 60273.086950427 2023-11-25T02:05:12.516871+00:00 20000076.662999991328 28999999.979999959469 48000000.001999966800 20396208.975000020117 60273.086961848 2023-11-25T02:05:13.503641+00:00 20000076.661000009626 29000000.029000040144 48000000.009999990463 20396208.199000000954 60273.086973450 2023-11-25T02:05:14.506038+00:00 20000076.663999918848 28999999.977000001818 48000000.006000041962 20396209.179000020027 60273.086984976 2023-11-25T02:05:15.501923+00:00 20000076.663000110537 29000000.007999960333 48000000.005000002682 20396209.797999981791 60273.086996653 2023-11-25T02:05:16.510825+00:00 20000076.659999970347 29000000.005000051111 48000000.041000008583 20396209.256999969482 60273.087007998 2023-11-25T02:05:17.491094+00:00 20000076.661000009626 28999999.994999948889 47999999.965000033379 20396208.673000101000 60273.087019782 2023-11-25T02:05:18.509109+00:00 20000076.662999991328 29000000.024000048637 47999999.987999923527 20396209.100999951363 60273.087031202 2023-11-25T02:05:19.495885+00:00 20000076.661000009626 28999999.969999969006 47999999.979000091553 20396209.444000009447 60273.087042804 2023-11-25T02:05:20.498280+00:00 20000076.661000009626 28999999.988000039011 48000000.041000001132 20396209.509999990463 60273.087054587 2023-11-25T02:05:21.516292+00:00 20000076.661999940872 29000000.000999990851 48000000.009000003338 20396209.713000059128 60273.087066008 2023-11-25T02:05:22.503067+00:00 20000076.664999961853 29000000.022999998182 47999999.950000002980 20396210.446999911219 60273.087077609 2023-11-25T02:05:23.505461+00:00 20000076.660000089556 28999999.985000010580 48000000.030999988317 20396209.932000041008 60273.087089031 2023-11-25T02:05:24.492235+00:00 20000076.658999919891 29000000.000000000000 48000000.024000018835 20396208.477000001818 60273.087100813 2023-11-25T02:05:25.510251+00:00 20000076.662000060081 29000000.006999969482 48000000.015999972820 20396208.717000011355 60273.087112234 2023-11-25T02:05:26.497028+00:00 20000076.661999940872 29000000.024999979883 47999999.997000038624 20396209.736999988556 60273.087123836 2023-11-25T02:05:27.499430+00:00 20000076.661000009626 28999999.978000041097 47999999.944999992847 20396209.547000050545 60273.087135438 2023-11-25T02:05:28.501826+00:00 20000076.661000009626 29000000.000000000000 48000000.080999970436 20396210.006999969482 60273.087147039 2023-11-25T02:05:29.504224+00:00 20000076.662999991328 28999999.990000009537 47999999.918000042439 20396209.721999999136 60273.087158641 2023-11-25T02:05:30.506617+00:00 20000076.661000009626 29000000.010999921709 47999999.991999976337 20396208.951000001281 60273.087170063 2023-11-25T02:05:31.493391+00:00 20000076.662000060081 29000000.002000089735 48000000.003999948502 20396209.034000001848 60273.087181845 2023-11-25T02:05:32.511410+00:00 20000076.660999890417 28999999.982999920845 47999999.963999986649 20396209.477999988943 60273.087193266 2023-11-25T02:05:33.498194+00:00 20000076.662000000477 29000000.012000080198 48000000.068000078201 20396209.500000000000 60273.087204868 2023-11-25T02:05:34.500588+00:00 20000076.662999998778 28999999.998999949545 47999999.993000030518 20396209.955000009388 60273.087216469 2023-11-25T02:05:35.502980+00:00 20000076.659000001848 29000000.016999959946 48000000.017999887466 20396210.339999999851 60273.087228071 2023-11-25T02:05:36.505369+00:00 20000076.660999998450 28999999.975000020117 47999999.940000057220 20396208.756999999285 60273.087239493 2023-11-25T02:05:37.492146+00:00 20000076.660000000149 29000000.024999979883 48000000.083999991417 20396209.015999998897 60273.087251094 2023-11-25T02:05:38.494537+00:00 20000076.664000000805 28999999.993000030518 47999999.954000003636 20396209.352000001818 60273.087262877 2023-11-25T02:05:39.512553+00:00 20000076.661999989301 29000000.011000040919 48000000.021999962628 20396209.465999990702 60273.087274298 2023-11-25T02:05:40.499328+00:00 20000076.661000009626 28999999.984999999404 48000000.045999996364 20396209.528999980539 60273.087285900 2023-11-25T02:05:41.501722+00:00 20000076.662000000477 28999999.980000000447 47999999.880000106990 20396209.772000011057 60273.087297502 2023-11-25T02:05:42.504117+00:00 20000076.661000009626 29000000.037000000477 48000000.123999997973 20396209.653000000864 60273.087309103 2023-11-25T02:05:43.506503+00:00 20000076.662000000477 28999999.982999999076 47999999.944000013173 20396209.056999981403 60273.087320524 2023-11-25T02:05:44.493272+00:00 20000076.662000000477 28999999.989999990910 48000000.008000001311 20396209.692000031471 60273.087332306 2023-11-25T02:05:45.511293+00:00 20000076.662000000477 29000000.020000010729 47999999.956000000238 20396209.407999988645 60273.087343728 2023-11-25T02:05:46.498071+00:00 20000076.658999979496 28999999.974000010639 48000000.030000001192 20396209.615000009537 60273.087355330 2023-11-25T02:05:47.500466+00:00 20000076.662999991328 29000000.004000011832 47999999.974000006914 20396209.666999999434 60273.087366931 2023-11-25T02:05:48.502869+00:00 20000076.662000000477 29000000.017999980599 47999999.995999991894 20396208.879999998957 60273.087378533 2023-11-25T02:05:49.505262+00:00 20000076.661000009626 28999999.995000030845 48000000.026000022888 20396209.019999980927 60273.087390135 2023-11-25T02:05:50.507652+00:00 20000076.660000029951 28999999.994999948889 47999999.979999959469 20396209.562000039965 60273.087401556 2023-11-25T02:05:51.494424+00:00 20000076.662999991328 29000000.012000020593 48000000.027999997139 20396209.967999991030 60273.087413338 2023-11-25T02:05:52.512441+00:00 20000076.661000009626 28999999.976000010967 47999999.966000020504 20396209.908999979496 60273.087424759 2023-11-25T02:05:53.499210+00:00 20000076.660999950022 29000000.004000011832 47999999.993000030518 20396210.419000029564 60273.087436361 2023-11-25T02:05:54.501611+00:00 20000076.663000050932 29000000.010999981314 48000000.023000001907 20396209.687999960035 60273.087447888 2023-11-25T02:05:55.497505+00:00 20000076.659999970347 29000000.008000019938 48000000.029999971390 20396209.223000049591 60273.087459565 2023-11-25T02:05:56.506409+00:00 20000076.664000030607 28999999.986999988556 47999999.990000009537 20396209.846999999136 60273.087471167 2023-11-25T02:05:57.508804+00:00 20000076.662999991328 28999999.995000001043 47999999.986999988556 20396210.554999951273 60273.087482693 2023-11-25T02:05:58.504689+00:00 20000076.658999979496 29000000.011000040919 47999999.986999988556 20396210.641999959946 60273.087494371 2023-11-25T02:05:59.513589+00:00 20000076.662999991328 28999999.986999988556 48000000.047999978065 20396209.750000000000 60273.087505716 2023-11-25T02:06:00.493845+00:00 20000076.661000009626 29000000.008999940008 47999999.983999967575 20396209.812000039965 60273.087517499 2023-11-25T02:06:01.511861+00:00 20000076.659999970347 28999999.995000001043 47999999.984000086784 20396209.277000069618 60273.087528919 2023-11-25T02:06:02.498640+00:00 20000076.662999991328 28999999.973999980837 48000000.008000023663 20396209.171999931335 60273.087540521 2023-11-25T02:06:03.501036+00:00 20000076.662000060081 29000000.015000101179 47999999.985999941826 20396209.695999979973 60273.087551942 2023-11-25T02:06:04.487806+00:00 20000076.661000009626 29000000.016999959946 48000000.014999993145 20396210.569000009447 60273.087563725 2023-11-25T02:06:05.505823+00:00 20000076.661000009626 29000000.006999969482 47999999.984999999404 20396210.991999980062 60273.087575327 2023-11-25T02:06:06.508217+00:00 20000076.659999970347 28999999.988999959081 47999999.979999996722 20396210.578999999911 60273.087586747 2023-11-25T02:06:07.494996+00:00 20000076.659999970347 29000000.004999998957 48000000.055999986827 20396209.865000009537 60273.087598530 2023-11-25T02:06:08.513015+00:00 20000076.665000081062 29000000.001000050455 47999999.951000012457 20396209.848000049591 60273.087609951 2023-11-25T02:06:09.499796+00:00 20000076.660999890417 29000000.006999969482 48000000.013999968767 20396210.292999979109 60273.087621553 2023-11-25T02:06:10.502188+00:00 20000076.662000060081 29000000.014999989420 48000000.057000041008 20396211.024999979883 60273.087632974 2023-11-25T02:06:11.488962+00:00 20000076.661000009626 28999999.970000028610 47999999.944000013173 20396210.585000038147 60273.087644757 2023-11-25T02:06:12.506975+00:00 20000076.661000009626 29000000.009999990463 47999999.974999956787 20396210.751000050455 60273.087656178 2023-11-25T02:06:13.493750+00:00 20000076.658999919891 29000000.018000010401 48000000.023999989033 20396209.556999921799 60273.087667780 2023-11-25T02:06:14.496145+00:00 20000076.666000008583 28999999.961000081152 47999999.978000037372 20396210.415000081062 60273.087679562 2023-11-25T02:06:15.514164+00:00 20000076.659000039101 29000000.019999980927 48000000.002000026405 20396210.503999948502 60273.087690983 2023-11-25T02:06:16.500940+00:00 20000076.664000030607 29000000.001999970526 47999999.997999906540 20396210.728999968618 60273.087702585 2023-11-25T02:06:17.503325+00:00 20000076.658999919891 29000000.010999999940 48000000.018000006676 20396210.644999980927 60273.087714186 2023-11-25T02:06:18.505719+00:00 20000076.663000110537 28999999.978999998420 48000000.008000023663 20396210.984000090510 60273.087725788 2023-11-25T02:06:19.508116+00:00 20000076.660999890417 29000000.000999990851 47999999.940999977291 20396210.709999918938 60273.087737209 2023-11-25T02:06:20.494889+00:00 20000076.663000110537 28999999.995000001043 48000000.079000003636 20396210.759000059217 60273.087748811 2023-11-25T02:06:21.497280+00:00 20000076.660999890417 29000000.005000010133 47999999.968999981880 20396210.449000000954 60273.087760413 2023-11-25T02:06:22.499679+00:00 20000076.663000110537 29000000.003999978304 48000000.018000006676 20396210.247000001371 60273.087772015 2023-11-25T02:06:23.502070+00:00 20000076.657999988645 29000000.000000000000 48000000.002000093460 20396210.861999999732 60273.087783617 2023-11-25T02:06:24.504462+00:00 20000076.661999940872 29000000.004000011832 47999999.949000000954 20396209.984999999404 60273.087795218 2023-11-25T02:06:25.506860+00:00 20000076.664000030607 28999999.986000001431 48000000.028999917209 20396210.605999998748 60273.087806820 2023-11-25T02:06:26.509255+00:00 20000076.659999970347 29000000.006999999285 47999999.933000087738 20396210.315000001341 60273.087818241 2023-11-25T02:06:27.496026+00:00 20000076.660999998450 28999999.995999988168 48000000.085000000894 20396210.526000011712 60273.087829843 2023-11-25T02:06:28.498428+00:00 20000076.662000000477 28999999.991999980062 47999999.955000013113 20396210.444999989122 60273.087841445 2023-11-25T02:06:29.500824+00:00 20000076.662000000477 29000000.013999998569 48000000.068000003695 20396210.993999991566 60273.087853047 2023-11-25T02:06:30.503224+00:00 20000076.661000009626 28999999.996000051498 47999999.933999992907 20396211.256000008434 60273.087864467 2023-11-25T02:06:31.489991+00:00 20000076.662000000477 29000000.024999979883 48000000.029000006616 20396211.228000018746 60273.087876250 2023-11-25T02:06:32.508016+00:00 20000076.660999998450 28999999.981000009924 47999999.993000000715 20396211.597999989986 60273.087887852 2023-11-25T02:06:33.510414+00:00 20000076.660000000149 29000000.000000000000 48000000.010999977589 20396211.048000011593 60273.087899273 2023-11-25T02:06:34.497184+00:00 20000076.664999991655 29000000.012000020593 47999999.997000038624 20396210.932999998331 60273.087910875 2023-11-25T02:06:35.499577+00:00 20000076.660000000149 28999999.986999988556 47999999.989999949932 20396210.865000009537 60273.087922477 2023-11-25T02:06:36.501979+00:00 20000076.662000000477 29000000.019999980927 48000000.025000043213 20396210.805000010878 60273.087934079 2023-11-25T02:06:37.504381+00:00 20000076.661000009626 28999999.975000020117 47999999.990999996662 20396210.848999980837 60273.087945605 2023-11-25T02:06:38.500264+00:00 20000076.664000000805 29000000.029999971390 48000000.027999997139 20396210.727000001818 60273.087957282 2023-11-25T02:06:39.509161+00:00 20000076.657000008970 28999999.963000059128 47999999.949000000954 20396210.986999988556 60273.087968628 2023-11-25T02:06:40.489429+00:00 20000076.661999970675 29000000.004999998957 48000000.093000046909 20396209.956000030041 60273.087980410 2023-11-25T02:06:41.507447+00:00 20000076.662999991328 29000000.010999921709 47999999.956999897957 20396210.752999961376 60273.087992087 2023-11-25T02:06:42.516348+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20396211.685999989510 60273.088003433 2023-11-25T02:06:43.496615+00:00 20000076.662000000477 28999999.999000068754 47999999.970999963582 20396211.294000029564 60273.088015215 2023-11-25T02:06:44.514635+00:00 20000076.662999991328 29000000.018000010401 48000000.035000093281 20396210.361000001431 60273.088026637 2023-11-25T02:06:45.501406+00:00 20000076.660000029951 28999999.981999989599 47999999.986999988556 20396211.198000010103 60273.088038239 2023-11-25T02:06:46.503801+00:00 20000076.662999991328 28999999.998999949545 47999999.985000006855 20396211.044999960810 60273.088049660 2023-11-25T02:06:47.490574+00:00 20000076.661000009626 29000000.011999960989 48000000.020999908447 20396210.757000029087 60273.088061442 2023-11-25T02:06:48.508590+00:00 20000076.660000029951 28999999.993000030518 47999999.980000019073 20396211.179000020027 60273.088072863 2023-11-25T02:06:49.495366+00:00 20000076.662000000477 29000000.016000028700 48000000.055999986827 20396211.467999938875 60273.088084465 2023-11-25T02:06:50.497763+00:00 20000076.660999950022 28999999.977999929339 48000000.013999998569 20396211.030000090599 60273.088096248 2023-11-25T02:06:51.515771+00:00 20000076.661000009626 29000000.001000050455 47999999.916000008583 20396211.145999908447 60273.088107668 2023-11-25T02:06:52.502507+00:00 20000076.662000000477 29000000.003999948502 47999999.976999998093 20396211.207000020891 60273.088119269 2023-11-25T02:06:53.504885+00:00 20000076.664000030607 29000000.020000100136 48000000.064999997616 20396211.733000040054 60273.088130690 2023-11-25T02:06:54.491640+00:00 20000076.657999988645 28999999.982000000775 47999999.948999971151 20396212.738999959081 60273.088142473 2023-11-25T02:06:55.509656+00:00 20000076.664999961853 29000000.010999999940 48000000.009000003338 20396212.807000041008 60273.088153894 2023-11-25T02:06:56.496430+00:00 20000076.661000009626 28999999.986000008881 48000000.024000048637 20396211.687999960035 60273.088165496 2023-11-25T02:06:57.498823+00:00 20000076.659999970347 28999999.974999990314 47999999.995999991894 20396211.250000000000 60273.088177097 2023-11-25T02:06:58.501219+00:00 20000076.662999991328 29000000.029999990016 48000000.048999972641 20396211.610000010580 60273.088188699 2023-11-25T02:06:59.503616+00:00 20000076.662000060081 28999999.998000029474 47999999.921999990940 20396212.106999989599 60273.088200301 2023-11-25T02:07:00.506010+00:00 20000076.656999949366 29000000.007999990135 48000000.017000079155 20396212.228000041097 60273.088211722 2023-11-25T02:07:01.492782+00:00 20000076.665000081062 28999999.991000000387 48000000.010999917984 20396211.360999941826 60273.088223505 2023-11-25T02:07:02.510801+00:00 20000076.663999918848 29000000.008999999613 48000000.019000053406 20396212.014000058174 60273.088234926 2023-11-25T02:07:03.497582+00:00 20000076.657999988645 28999999.958999991417 47999999.934000022709 20396212.453999999911 60273.088246528 2023-11-25T02:07:04.499979+00:00 20000076.662000060081 29000000.025000039488 48000000.042999982834 20396211.546999931335 60273.088258130 2023-11-25T02:07:05.502375+00:00 20000076.661000009626 29000000.004999998957 48000000.000999927521 20396211.906000021845 60273.088269731 2023-11-25T02:07:06.504769+00:00 20000076.662999991328 29000000.002999961376 48000000.000000000000 20396212.399999979883 60273.088281152 2023-11-25T02:07:07.491542+00:00 20000076.662999991328 29000000.004000011832 47999999.961000077426 20396213.376000050455 60273.088292935 2023-11-25T02:07:08.509559+00:00 20000076.657999988645 29000000.000000000000 48000000.021999962628 20396212.159000039101 60273.088304536 2023-11-25T02:07:09.511958+00:00 20000076.662999991328 28999999.988000039011 48000000.072000026703 20396211.883000019938 60273.088315958 2023-11-25T02:07:10.498738+00:00 20000076.662000060081 29000000.001999970526 47999999.937000043690 20396212.232999920845 60273.088327560 2023-11-25T02:07:11.501134+00:00 20000076.662999991328 29000000.015999969095 48000000.007999897003 20396212.634000059217 60273.088339161 2023-11-25T02:07:12.503531+00:00 20000076.659999970347 29000000.015000049025 48000000.014999993145 20396212.357999920845 60273.088350763 2023-11-25T02:07:13.505925+00:00 20000076.659999970347 28999999.993999961764 48000000.014000013471 20396211.830000039190 60273.088362184 2023-11-25T02:07:14.492691+00:00 20000076.662999991328 28999999.975000020117 47999999.947999998927 20396211.759999990463 60273.088373967 2023-11-25T02:07:15.510710+00:00 20000076.660000089556 29000000.016000028700 47999999.991999976337 20396212.892999999225 60273.088385387 2023-11-25T02:07:16.497476+00:00 20000076.662999991328 28999999.982999920845 48000000.082000017166 20396213.265000000596 60273.088396989 2023-11-25T02:07:17.499869+00:00 20000076.661999940872 28999999.990000009537 47999999.957000017166 20396211.959999989718 60273.088408516 2023-11-25T02:07:18.495765+00:00 20000076.662000060081 29000000.009000059217 47999999.984999947250 20396211.591000009328 60273.088420193 2023-11-25T02:07:19.504670+00:00 20000076.659999970347 29000000.006999969482 48000000.038000047207 20396212.199000000954 60273.088431795 2023-11-25T02:07:20.507066+00:00 20000076.661000009626 29000000.016000028700 47999999.997999973595 20396212.791999999434 60273.088443321 2023-11-25T02:07:21.502958+00:00 20000076.662999998778 28999999.973999980837 47999999.967999987304 20396212.827000010759 60273.088454998 2023-11-25T02:07:22.511854+00:00 20000076.660999998450 29000000.003000020981 47999999.994000017643 20396212.578999999911 60273.088466344 2023-11-25T02:07:23.492118+00:00 20000076.662000000477 28999999.996999979019 47999999.980000019073 20396211.525000009686 60273.088478127 2023-11-25T02:07:24.510140+00:00 20000076.660000000149 29000000.003999948502 48000000.023000001907 20396212.137999981642 60273.088489548 2023-11-25T02:07:25.496921+00:00 20000076.661000009626 28999999.995000001043 48000000.014999993145 20396212.127000000328 60273.088501149 2023-11-25T02:07:26.499316+00:00 20000076.663999989629 29000000.007000088692 47999999.967000007629 20396212.249000009149 60273.088512571 2023-11-25T02:07:27.486092+00:00 20000076.660000011325 29000000.010999921709 48000000.069999933243 20396212.493000000715 60273.088524353 2023-11-25T02:07:28.504104+00:00 20000076.660999979824 28999999.968999978155 47999999.928000092506 20396212.728999968618 60273.088535955 2023-11-25T02:07:29.506503+00:00 20000076.663000021130 29000000.025000099093 48000000.032999992371 20396211.793000038713 60273.088547376 2023-11-25T02:07:30.493277+00:00 20000076.662000000477 28999999.998999949545 48000000.005999922752 20396212.111999988556 60273.088559158 2023-11-25T02:07:31.511288+00:00 20000076.660999979824 29000000.010000001639 48000000.004000067711 20396212.643999990076 60273.088570579 2023-11-25T02:07:32.498062+00:00 20000076.660000000149 28999999.989999998361 48000000.023999929428 20396212.804000020027 60273.088582181 2023-11-25T02:07:33.500465+00:00 20000076.663000021130 29000000.012999989092 47999999.985000006855 20396212.477000001818 60273.088593783 2023-11-25T02:07:34.502861+00:00 20000076.662999991328 29000000.003000009805 47999999.983000002801 20396212.671000000089 60273.088605385 2023-11-25T02:07:35.505247+00:00 20000076.660000029951 28999999.971000019461 48000000.009000003338 20396212.787999991328 60273.088616806 2023-11-25T02:07:36.492019+00:00 20000076.663999971002 29000000.019999980927 48000000.933000013232 20396211.826999958605 60273.088628408 2023-11-25T02:07:37.494415+00:00 20000076.660000029951 29000000.008999999613 48000000.082999967039 20396212.356000009924 60273.088640190 2023-11-25T02:07:38.512431+00:00 20000076.659999970347 28999999.990000009537 47999999.978000022471 20396212.662999991328 60273.088651611 2023-11-25T02:07:39.499209+00:00 20000076.662999991328 29000000.003999978304 47999999.976999968290 20396212.911000009626 60273.088663213 2023-11-25T02:07:40.501604+00:00 20000076.661000009626 28999999.986000001431 48000000.091000020504 20396212.939000010490 60273.088674815 2023-11-25T02:07:41.503997+00:00 20000076.661000009626 28999999.995999988168 47999999.929000020027 20396213.055999990553 60273.088686417 2023-11-25T02:07:42.506394+00:00 20000076.661000009626 28999999.992000039667 47999999.981999993324 20396212.299000021070 60273.088697838 2023-11-25T02:07:43.493170+00:00 20000076.662999991328 29000000.037000000477 48000000.032000012696 20396212.883999940008 60273.088709439 2023-11-25T02:07:44.495562+00:00 20000076.661000009626 28999999.961999949068 48000000.985000006855 20396211.718000050634 60273.088721041 2023-11-25T02:07:45.497954+00:00 20000076.662999991328 29000000.013000011444 47999999.995999991894 20396212.485999941826 60273.088732643 2023-11-25T02:07:46.500353+00:00 20000076.659999970347 29000000.018999990076 48000000.046999931335 20396212.675999999046 60273.088744245 2023-11-25T02:07:47.502749+00:00 20000076.660000089556 28999999.976000010967 47999999.976000070572 20396212.922000050545 60273.088755846 2023-11-25T02:07:48.505138+00:00 20000076.663999918848 29000000.016000028700 48000000.023999929428 20396213.575999978930 60273.088767448 2023-11-25T02:07:49.507532+00:00 20000076.662999991328 29000000.007000029087 47999999.974000096321 20396213.534000039101 60273.088778869 2023-11-25T02:07:50.494306+00:00 20000076.659000039101 28999999.986999988556 48000000.005999922752 20396211.846999999136 60273.088790471 2023-11-25T02:07:51.496701+00:00 20000076.662000060081 28999999.990000009537 47999999.957000017166 20396213.052999969572 60273.088802073 2023-11-25T02:07:52.499097+00:00 20000076.662999991328 29000000.022999998182 48000000.062999956310 20396212.861000061035 60273.088813675 2023-11-25T02:07:53.501493+00:00 20000076.660999890417 28999999.959999918938 47999999.930999986827 20396213.742999911308 60273.088825095 2023-11-25T02:07:54.488266+00:00 20000076.660000089556 29000000.029000040144 48000000.008000023663 20396213.748000029474 60273.088836879 2023-11-25T02:07:55.506292+00:00 20000076.662999991328 28999999.998999949545 48000000.032000057399 20396213.228000041097 60273.088848480 2023-11-25T02:07:56.508692+00:00 20000076.659000039101 28999999.983000040054 47999999.991999976337 20396213.041999939829 60273.088859901 2023-11-25T02:07:57.495458+00:00 20000076.662999991328 29000000.037999991328 47999999.995999999344 20396212.957000020891 60273.088871503 2023-11-25T02:07:58.497850+00:00 20000076.663999918848 28999999.988000039011 48000000.052000023425 20396213.106000069529 60273.088883105 2023-11-25T02:07:59.500244+00:00 20000076.659000039101 29000000.010999921709 47999999.978999972343 20396213.227000001818 60273.088894706 2023-11-25T02:08:00.502631+00:00 20000076.662999991328 28999999.971999999136 47999999.948000006378 20396213.371999979019 60273.088906233 2023-11-25T02:08:01.498518+00:00 20000076.662000060081 29000000.001000050455 47999999.993999987841 20396213.567999958992 60273.088917910 2023-11-25T02:08:02.507417+00:00 20000076.659999970347 29000000.001000050455 48000000.040000021458 20396213.519000049680 60273.088929255 2023-11-25T02:08:03.487683+00:00 20000076.662999991328 29000000.008999940008 47999999.972000002861 20396214.230999950320 60273.088941038 2023-11-25T02:08:04.505698+00:00 20000076.661000009626 28999999.993999961764 48000000.001999966800 20396213.618000030518 60273.088952716 2023-11-25T02:08:05.514597+00:00 20000076.661000009626 29000000.022000070661 48000000.077000021935 20396213.000999931246 60273.088964061 2023-11-25T02:08:06.494862+00:00 20000076.658999919891 28999999.968999978155 47999999.922999978065 20396214.006000038236 60273.088975844 2023-11-25T02:08:07.512883+00:00 20000076.666000008583 29000000.008999940008 48000000.004000008106 20396213.705999970436 60273.088987265 2023-11-25T02:08:08.499653+00:00 20000076.661000009626 29000000.015999998897 48000000.014000058174 20396214.085000000894 60273.088998866 2023-11-25T02:08:09.502039+00:00 20000076.657999988645 28999999.964000001550 48000000.011999957263 20396214.109999999404 60273.089010287 2023-11-25T02:08:10.488806+00:00 20000076.660000089556 29000000.006000000983 47999999.976999998093 20396213.613000009209 60273.089022070 2023-11-25T02:08:11.506822+00:00 20000076.664999961853 29000000.008999999613 47999999.993999958038 20396213.565000001341 60273.089033491 2023-11-25T02:08:12.493596+00:00 20000076.664000030607 29000000.003999989480 48000000.014999993145 20396213.853999998420 60273.089045092 2023-11-25T02:08:13.495988+00:00 20000076.658999919891 28999999.997999999672 48000000.062000043690 20396214.628999989480 60273.089056875 2023-11-25T02:08:14.514012+00:00 20000076.661000009626 29000000.017000019550 47999999.954000003636 20396213.984000001103 60273.089068296 2023-11-25T02:08:15.500790+00:00 20000076.662999998778 29000000.008999999613 48000000.001000046730 20396213.194000009447 60273.089079898 2023-11-25T02:08:16.503182+00:00 20000076.660000000149 28999999.984000001103 47999999.994999997318 20396213.518000010401 60273.089091319 2023-11-25T02:08:17.489955+00:00 20000076.660000000149 28999999.984000001103 47999999.996999979019 20396213.731000009924 60273.089103102 2023-11-25T02:08:18.507968+00:00 20000076.665000010282 29000000.020999971777 48000000.005999922752 20396213.917999979109 60273.089114523 2023-11-25T02:08:19.494737+00:00 20000076.658999990672 28999999.998000029474 47999999.996999986470 20396213.020000010729 60273.089126124 2023-11-25T02:08:20.497133+00:00 20000076.662000019103 29000000.007000029087 48000000.031000003219 20396213.430999960750 60273.089137726 2023-11-25T02:08:21.499530+00:00 20000076.662999991328 29000000.001999970526 47999999.981000013649 20396214.045000020415 60273.089149328 2023-11-25T02:08:22.501922+00:00 20000076.659000009298 28999999.987999979407 48000000.951000012457 20396212.954999979585 60273.089160929 2023-11-25T02:08:23.504312+00:00 20000076.662999991328 28999999.987000048161 47999999.981999993324 20396214.099000040442 60273.089172350 2023-11-25T02:08:24.491085+00:00 20000076.661000009626 29000000.034999970347 48000000.057000011206 20396213.978999968618 60273.089184133 2023-11-25T02:08:25.509099+00:00 20000076.663999971002 28999999.968999978155 47999999.986999988556 20396214.356999989599 60273.089195554 2023-11-25T02:08:26.495869+00:00 20000076.660000029951 28999999.989000078291 47999999.995999991894 20396213.331000030041 60273.089207156 2023-11-25T02:08:27.498261+00:00 20000076.661999970675 29000000.007999900728 47999999.967999987304 20396214.205999970436 60273.089218758 2023-11-25T02:08:28.500662+00:00 20000076.660000029951 29000000.012000080198 48000000.056999981403 20396213.706000030041 60273.089230360 2023-11-25T02:08:29.503056+00:00 20000076.662000000477 28999999.996999979019 47999999.979000031948 20396213.847999989986 60273.089241780 2023-11-25T02:08:30.489833+00:00 20000076.659999970347 28999999.971999999136 47999999.957999937236 20396213.794000029564 60273.089253382 2023-11-25T02:08:31.492220+00:00 20000076.662000000477 29000000.036000009626 48000000.037000060081 20396214.137999951839 60273.089265165 2023-11-25T02:08:32.510237+00:00 20000076.663000050932 28999999.980999950320 48000000.023999929428 20396214.320000048727 60273.089276586 2023-11-25T02:08:33.497008+00:00 20000076.660999950022 29000000.014999989420 47999999.986000061035 20396214.083999991417 60273.089288188 2023-11-25T02:08:34.499412+00:00 20000076.662000000477 28999999.998000029474 48000000.029999971390 20396213.970000028610 60273.089299790 2023-11-25T02:08:35.501807+00:00 20000076.662000000477 28999999.980000019073 47999999.962000012398 20396214.296999931335 60273.089311391 2023-11-25T02:08:36.504207+00:00 20000076.663000050932 29000000.018999930471 47999999.945000052452 20396214.945999979973 60273.089322812 2023-11-25T02:08:37.490984+00:00 20000076.658999979496 29000000.020000100136 48000000.021999962628 20396214.557000041008 60273.089334595 2023-11-25T02:08:38.509006+00:00 20000076.662000000477 28999999.973999980837 48000000.021999962628 20396215.054999951273 60273.089346016 2023-11-25T02:08:39.495772+00:00 20000076.661000009626 29000000.023999929428 48000000.049000017345 20396214.293000098318 60273.089357618 2023-11-25T02:08:40.498167+00:00 20000076.660999950022 28999999.979000091553 47999999.943000078201 20396214.211999889463 60273.089369220 2023-11-25T02:08:41.500562+00:00 20000076.665000081062 29000000.000000000000 48000000.009999997914 20396214.281000021845 60273.089380821 2023-11-25T02:08:42.502962+00:00 20000076.658999919891 29000000.000000000000 47999999.982000008225 20396214.684000018984 60273.089392423 2023-11-25T02:08:43.505355+00:00 20000076.662000060081 29000000.003999948502 48000000.081000000238 20396214.462000008672 60273.089403950 2023-11-25T02:08:44.501240+00:00 20000076.661000009626 28999999.991000059992 47999999.919999986887 20396214.703999999911 60273.089415627 2023-11-25T02:08:45.510146+00:00 20000076.663999918848 29000000.010999999940 48000000.048000007868 20396214.335999969393 60273.089426972 2023-11-25T02:08:46.490410+00:00 20000076.657999988645 28999999.986999999732 47999999.962000012398 20396213.800000071526 60273.089438755 2023-11-25T02:08:47.508423+00:00 20000076.664000030607 29000000.018000010401 48000000.029999971390 20396214.297999981791 60273.089450176 2023-11-25T02:08:48.495199+00:00 20000076.664000030607 28999999.978000000119 47999999.986000001431 20396214.891999959946 60273.089461778 2023-11-25T02:08:49.497600+00:00 20000076.658999919891 29000000.018000010401 47999999.984000027180 20396215.269999980927 60273.089473380 2023-11-25T02:08:50.499989+00:00 20000076.661000009626 28999999.980999980122 48000000.000999987125 20396214.705000039190 60273.089484981 2023-11-25T02:08:51.502384+00:00 20000076.661000009626 29000000.013000011444 48000000.023000001907 20396214.437000039965 60273.089496583 2023-11-25T02:08:52.504781+00:00 20000076.662999991328 28999999.985000010580 47999999.998999953270 20396214.549999948591 60273.089508004 2023-11-25T02:08:53.491555+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20396214.447000030428 60273.089519787 2023-11-25T02:08:54.509568+00:00 20000076.661000009626 29000000.013999968767 48000000.006000041962 20396215.218999978155 60273.089531207 2023-11-25T02:08:55.496342+00:00 20000076.664000030607 28999999.990000009537 47999999.967999942601 20396215.346999999136 60273.089542809 2023-11-25T02:08:56.498737+00:00 20000076.657999988645 29000000.036000009626 48000000.035000093281 20396214.475000020117 60273.089554231 2023-11-25T02:08:57.485518+00:00 20000076.662999991328 28999999.976000010967 48000000.021999962628 20396214.751999970526 60273.089566013 2023-11-25T02:08:58.503532+00:00 20000076.659999970347 28999999.977999988943 47999999.894000053406 20396214.386999960989 60273.089577615 2023-11-25T02:08:59.505923+00:00 20000076.662999991328 29000000.017000019550 48000000.053999900818 20396215.409000039101 60273.089589036 2023-11-25T02:09:00.492687+00:00 20000076.662000060081 29000000.003999948502 47999999.979000091553 20396215.535000000149 60273.089600818 2023-11-25T02:09:01.510706+00:00 20000076.661000009626 28999999.990000009537 48000000.043999910355 20396215.397999998182 60273.089612240 2023-11-25T02:09:02.497485+00:00 20000076.661999940872 29000000.002000030130 47999999.964000113308 20396215.221000000834 60273.089623841 2023-11-25T02:09:03.499884+00:00 20000076.661000009626 29000000.000999990851 47999999.980999946594 20396215.157000008970 60273.089635262 2023-11-25T02:09:04.486660+00:00 20000076.661000009626 29000000.057000041008 48000000.025999993086 20396215.609000001103 60273.089647045 2023-11-25T02:09:05.504674+00:00 20000076.662000060081 28999999.952999949455 48000000.050999999046 20396215.111999999732 60273.089658466 2023-11-25T02:09:06.491449+00:00 20000076.663999918848 29000000.004000071436 47999999.965999990702 20396214.811000000685 60273.089670068 2023-11-25T02:09:07.493847+00:00 20000076.659000039101 28999999.962999939919 47999999.983000010252 20396215.310999989510 60273.089681850 2023-11-25T02:09:08.511862+00:00 20000076.662000000477 29000000.011999960989 48000000.000000029802 20396214.770000010729 60273.089693271 2023-11-25T02:09:09.498634+00:00 20000076.662999998778 29000000.022999998182 48000000.025999963284 20396215.230999980122 60273.089704873 2023-11-25T02:09:10.501034+00:00 20000076.659000001848 29000000.002000089735 47999999.962999999523 20396215.070000018924 60273.089716475 2023-11-25T02:09:11.503434+00:00 20000076.662999998778 28999999.986999988556 47999999.993000030518 20396215.444999989122 60273.089728077 2023-11-25T02:09:12.505824+00:00 20000076.660000011325 29000000.009999990463 47999999.996999979019 20396215.111000001431 60273.089739498 2023-11-25T02:09:13.492598+00:00 20000076.662999991328 28999999.996999979019 48000000.097000002861 20396215.422999981791 60273.089751099 2023-11-25T02:09:14.494990+00:00 20000076.664000019431 29000000.024999979883 47999999.975999951363 20396215.239000018686 60273.089762701 2023-11-25T02:09:15.497383+00:00 20000076.656999979168 28999999.970999959856 47999999.920999996364 20396215.260999981314 60273.089774303 2023-11-25T02:09:16.499783+00:00 20000076.662000000477 29000000.001000050455 48000000.037000060081 20396215.004000011832 60273.089785905 2023-11-25T02:09:17.502183+00:00 20000076.662000000477 28999999.991000059992 48000000.016000032425 20396215.252000030130 60273.089797507 2023-11-25T02:09:18.504581+00:00 20000076.661000009626 29000000.011999960989 47999999.993999958038 20396216.011999960989 60273.089809109 2023-11-25T02:09:19.506976+00:00 20000076.662000000477 28999999.990000009537 48000000.008000023663 20396215.990000009537 60273.089820529 2023-11-25T02:09:20.493744+00:00 20000076.662000000477 29000000.016000028700 48000001.019999980927 20396214.327000018209 60273.089832131 2023-11-25T02:09:21.496142+00:00 20000076.660999979824 29000000.014999989420 47999999.973999977112 20396215.279999971390 60273.089843733 2023-11-25T02:09:22.498536+00:00 20000076.661000009626 28999999.971999999136 48000000.019000053406 20396215.431999981403 60273.089855335 2023-11-25T02:09:23.500931+00:00 20000076.660000029951 29000000.010000001639 48000000.001999966800 20396215.817000031471 60273.089866861 2023-11-25T02:09:24.496822+00:00 20000076.662999991328 29000000.004999998957 47999999.965000033379 20396216.156000021845 60273.089878539 2023-11-25T02:09:25.505728+00:00 20000076.662000000477 28999999.974999990314 47999999.980999946594 20396216.379999998957 60273.089890140 2023-11-25T02:09:26.508117+00:00 20000076.662000000477 29000000.006000008434 48000000.016000002623 20396215.382999960333 60273.089901667 2023-11-25T02:09:27.504005+00:00 20000076.661000009626 28999999.991999980062 47999999.965000003576 20396215.425999999046 60273.089913269 2023-11-25T02:09:28.506397+00:00 20000076.662000000477 29000000.006999999285 48000000.017000019550 20396215.391000028700 60273.089924689 2023-11-25T02:09:29.493168+00:00 20000076.662999991328 29000000.037000000477 48000000.025999993086 20396215.804000020027 60273.089936291 2023-11-25T02:09:30.495565+00:00 20000076.660999950022 28999999.969999998808 48000000.034999996424 20396215.791999939829 60273.089947893 2023-11-25T02:09:31.497964+00:00 20000076.660000029951 29000000.000000029802 47999999.987999983132 20396215.499000068754 60273.089959495 2023-11-25T02:09:32.500372+00:00 20000076.663999971002 28999999.991000000387 48000000.053000032902 20396215.547999981791 60273.089970916 2023-11-25T02:09:33.487147+00:00 20000076.660000029951 29000000.020999971777 47999999.932999968529 20396215.593999978155 60273.089982699 2023-11-25T02:09:34.505159+00:00 20000076.662000000477 28999999.986000001431 48000000.012000016868 20396216.251999970526 60273.089994300 2023-11-25T02:09:35.507553+00:00 20000076.659999970347 29000000.000000000000 47999999.973999977112 20396216.539000030607 60273.090005721 2023-11-25T02:09:36.494329+00:00 20000076.661000009626 28999999.991000000387 47999999.997999973595 20396216.613000039011 60273.090017323 2023-11-25T02:09:37.496733+00:00 20000076.662000060081 29000000.017000019550 48000000.029000036418 20396216.436999920756 60273.090028925 2023-11-25T02:09:38.499131+00:00 20000076.661000009626 28999999.982999980450 47999999.947000026703 20396215.949000000954 60273.090040527 2023-11-25T02:09:39.501531+00:00 20000076.661999940872 29000000.009999990463 48000000.057999968529 20396215.703000068665 60273.090051948 2023-11-25T02:09:40.488304+00:00 20000076.662000060081 28999999.988000039011 47999999.963999986649 20396216.342999938875 60273.090063730 2023-11-25T02:09:41.506312+00:00 20000076.661999940872 29000000.006999969482 47999999.999000072479 20396216.331000089645 60273.090075152 2023-11-25T02:09:42.493084+00:00 20000076.661000009626 28999999.996999979019 47999999.978999972343 20396216.003999948502 60273.090086753 2023-11-25T02:09:43.495477+00:00 20000076.664000030607 29000000.017000079155 48000000.011999957263 20396215.988999959081 60273.090098536 2023-11-25T02:09:44.513493+00:00 20000076.657999988645 28999999.980000019073 48000000.016999959946 20396217.080000039190 60273.090109957 2023-11-25T02:09:45.500272+00:00 20000076.661999940872 29000000.008999940008 48000000.030000090599 20396216.248999949545 60273.090121559 2023-11-25T02:09:46.502669+00:00 20000076.662999991328 28999999.983999971300 47999999.987999923527 20396216.310999989510 60273.090132980 2023-11-25T02:09:47.489439+00:00 20000076.661000009626 29000000.018000010401 48000000.009000062943 20396216.516000028700 60273.090144762 2023-11-25T02:09:48.507447+00:00 20000076.662000060081 29000000.001000050455 48000000.026000022888 20396215.856000069529 60273.090156183 2023-11-25T02:09:49.494220+00:00 20000076.661000009626 29000000.021000031382 48000000.004000000656 20396215.968999978155 60273.090167785 2023-11-25T02:09:50.496608+00:00 20000076.662999991328 29000000.001999970526 47999999.963000006974 20396216.521000031382 60273.090179387 2023-11-25T02:09:51.499008+00:00 20000076.659999970347 28999999.963999990374 48000000.015999972820 20396216.250999931246 60273.090190988 2023-11-25T02:09:52.501406+00:00 20000076.662999991328 29000000.014999989420 47999999.957000017166 20396216.851000070572 60273.090202590 2023-11-25T02:09:53.503796+00:00 20000076.661000009626 28999999.993999961764 47999999.964000016451 20396216.554000001401 60273.090214011 2023-11-25T02:09:54.490577+00:00 20000076.659999970347 29000000.020000100136 48000000.048999972641 20396217.006999999285 60273.090225794 2023-11-25T02:09:55.508588+00:00 20000076.664000030607 28999999.984999898821 48000000.020000040531 20396216.041999999434 60273.090237215 2023-11-25T02:09:56.495366+00:00 20000076.659999970347 28999999.994000080973 47999999.946999967098 20396216.591000009328 60273.090248817 2023-11-25T02:09:57.497766+00:00 20000076.662999991328 29000000.013000011444 48000000.092000007629 20396217.120000001043 60273.090260419 2023-11-25T02:09:58.500172+00:00 20000076.661000009626 29000000.016999959946 47999999.911000013351 20396217.499000001699 60273.090272021 2023-11-25T02:09:59.502569+00:00 20000076.661000009626 28999999.975000001490 48000000.064999938011 20396216.279999990016 60273.090283441 2023-11-25T02:10:00.489333+00:00 20000076.661000009626 28999999.999000001699 47999999.941000096500 20396216.707000020891 60273.090295043 2023-11-25T02:10:01.491728+00:00 20000076.662999991328 29000000.011999998242 48000000.037999987602 20396216.877000000328 60273.090306826 2023-11-25T02:10:02.509753+00:00 20000076.657999999821 28999999.996000010520 47999999.987999923527 20396216.449999991804 60273.090318247 2023-11-25T02:10:03.496523+00:00 20000076.664999999106 28999999.999999988824 48000000.017000079155 20396217.701999988407 60273.090329849 2023-11-25T02:10:04.498915+00:00 20000076.660999998450 28999999.995000001043 47999999.919999957085 20396217.488000009209 60273.090341451 2023-11-25T02:10:05.501315+00:00 20000076.662000000477 28999999.984000001103 48000000.027999997139 20396217.056000020355 60273.090353052 2023-11-25T02:10:06.503711+00:00 20000076.660999998450 29000000.048000011593 48000000.042000062764 20396216.982999980450 60273.090364579 2023-11-25T02:10:07.499597+00:00 20000076.662000000477 28999999.960000008345 47999999.944999933243 20396217.068000018597 60273.090376256 2023-11-25T02:10:08.508497+00:00 20000076.662000000477 29000000.018999960274 48000000.052999973297 20396217.002999961376 60273.090387601 2023-11-25T02:10:09.488763+00:00 20000076.661000009626 28999999.986000001431 47999999.958999991417 20396217.154000040144 60273.090399384 2023-11-25T02:10:10.506775+00:00 20000076.658999979496 28999999.993000030518 47999999.987000107765 20396217.214999970049 60273.090410986 2023-11-25T02:10:11.509167+00:00 20000076.664000000805 29000000.020999971777 48000000.020000010729 20396217.845000028610 60273.090422407 2023-11-25T02:10:12.495945+00:00 20000076.660000000149 28999999.989000018686 48000000.030000001192 20396217.140999969095 60273.090434009 2023-11-25T02:10:13.498345+00:00 20000076.663000021130 28999999.996999979019 47999999.970999993384 20396216.633999999613 60273.090445610 2023-11-25T02:10:14.500737+00:00 20000076.662999991328 29000000.013000011444 47999999.999000012875 20396216.366999980062 60273.090457212 2023-11-25T02:10:15.503130+00:00 20000076.657999988645 28999999.977999988943 48000000.009999990463 20396217.452000018209 60273.090468633 2023-11-25T02:10:16.489898+00:00 20000076.661000009626 28999999.998000029474 48000000.034999996424 20396217.849999960512 60273.090480416 2023-11-25T02:10:17.507916+00:00 20000076.663999971002 29000000.002000030130 47999999.989000022411 20396217.207000020891 60273.090491837 2023-11-25T02:10:18.494689+00:00 20000076.659000039101 29000000.005999919027 47999999.987999983132 20396217.022999998182 60273.090503438 2023-11-25T02:10:19.497088+00:00 20000076.666999999434 29000000.016000028700 48000000.055000007153 20396217.521000031382 60273.090515040 2023-11-25T02:10:20.499487+00:00 20000076.657000008970 28999999.973000049591 47999999.942000031471 20396217.720999959856 60273.090526642 2023-11-25T02:10:21.501881+00:00 20000076.663999971002 29000000.008999940008 48000000.051999993622 20396217.129999998957 60273.090538244 2023-11-25T02:10:22.504280+00:00 20000076.662999991328 29000000.036000009626 47999999.985999941826 20396216.957000020891 60273.090549665 2023-11-25T02:10:23.491057+00:00 20000076.657999988645 28999999.958999991417 47999999.984000086784 20396217.315999981016 60273.090561448 2023-11-25T02:10:24.509074+00:00 20000076.661000009626 29000000.032999988645 47999999.960999973118 20396217.570999979973 60273.090572868 2023-11-25T02:10:25.495843+00:00 20000076.664000030607 28999999.991999980062 47999999.994999997318 20396217.052000049502 60273.090584470 2023-11-25T02:10:26.498242+00:00 20000076.662000000477 28999999.981999989599 48000000.013000011444 20396217.618999961764 60273.090595892 2023-11-25T02:10:27.485021+00:00 20000076.658999979496 29000000.002000089735 47999999.985999941826 20396217.207000020891 60273.090607674 2023-11-25T02:10:28.503037+00:00 20000076.665000021458 29000000.014999989420 48000000.050000071526 20396217.575000051409 60273.090619276 2023-11-25T02:10:29.505434+00:00 20000076.657999988645 28999999.993999961764 47999999.958999991417 20396217.516000028700 60273.090630697 2023-11-25T02:10:30.492204+00:00 20000076.664000030607 29000000.014000058174 48000000.087999939919 20396217.677999969572 60273.090642479 2023-11-25T02:10:31.510220+00:00 20000076.658999919891 28999999.967000011355 47999999.958000056446 20396218.092999938875 60273.090653901 2023-11-25T02:10:32.496992+00:00 20000076.662999991328 29000000.007999900728 47999999.967000007629 20396217.778000000864 60273.090665502 2023-11-25T02:10:33.499396+00:00 20000076.660000089556 28999999.997000098228 47999999.982000000775 20396217.484000090510 60273.090676923 2023-11-25T02:10:34.486182+00:00 20000076.663999918848 29000000.018000010401 47999999.997000001371 20396217.173999909312 60273.090688706 2023-11-25T02:10:35.504195+00:00 20000076.660000089556 29000000.004999998957 48000000.079999998212 20396217.521000031382 60273.090700127 2023-11-25T02:10:36.490967+00:00 20000076.661000009626 28999999.982999999076 47999999.971000023186 20396217.619000080973 60273.090711729 2023-11-25T02:10:37.493364+00:00 20000076.662999991328 28999999.993000000715 47999999.957999967039 20396217.559999939054 60273.090723511 2023-11-25T02:10:38.511376+00:00 20000076.661999940872 29000000.032999999821 48000001.047000020742 20396216.848999980837 60273.090734932 2023-11-25T02:10:39.498147+00:00 20000076.659999970347 28999999.993999999017 47999999.992999970913 20396217.212000008672 60273.090746534 2023-11-25T02:10:40.500549+00:00 20000076.661000009626 28999999.968000009656 47999999.981999993324 20396217.348000049591 60273.090758136 2023-11-25T02:10:41.502950+00:00 20000076.662000060081 29000000.031999979168 48000000.019000053406 20396217.843999978155 60273.090769738 2023-11-25T02:10:42.505347+00:00 20000076.664000030607 28999999.981000009924 47999999.954999983311 20396218.477000001818 60273.090781159 2023-11-25T02:10:43.492117+00:00 20000076.658999919891 29000000.003000020981 48000000.034000039101 20396217.680999990553 60273.090792760 2023-11-25T02:10:44.494508+00:00 20000076.662000060081 28999999.989999979734 47999999.979999899864 20396217.715999960899 60273.090804362 2023-11-25T02:10:45.496902+00:00 20000076.659999970347 29000000.017000019550 47999999.984000086784 20396217.725000020117 60273.090815964 2023-11-25T02:10:46.499300+00:00 20000076.661999940872 28999999.995999988168 48000000.005999922752 20396217.581000000238 60273.090827566 2023-11-25T02:10:47.501680+00:00 20000076.661000009626 29000000.003000020981 47999999.935999989510 20396217.173999998719 60273.090839168 2023-11-25T02:10:48.504075+00:00 20000076.662999991328 28999999.992999970913 48000000.070000052452 20396217.323000010103 60273.090850770 2023-11-25T02:10:49.506466+00:00 20000076.662000060081 29000000.009999990463 47999999.993000030518 20396217.712999999523 60273.090862296 2023-11-25T02:10:50.502352+00:00 20000076.661000009626 28999999.991000000387 47999999.998000033200 20396217.862999990582 60273.090873898 2023-11-25T02:10:51.504745+00:00 20000076.662999991328 29000000.013000011444 48000000.048999913037 20396218.720000009984 60273.090885318 2023-11-25T02:10:52.491519+00:00 20000076.659999970347 28999999.977000001818 47999999.981999993324 20396218.131999999285 60273.090896920 2023-11-25T02:10:53.493907+00:00 20000076.659999970347 28999999.994000021368 48000000.022000066936 20396218.407999988645 60273.090908522 2023-11-25T02:10:54.496307+00:00 20000076.664000030607 29000000.018999930471 47999999.964999906719 20396217.638999998569 60273.090920124 2023-11-25T02:10:55.498706+00:00 20000076.662000060081 29000000.006000038236 47999999.997000098228 20396218.197000000626 60273.090931545 2023-11-25T02:10:56.485480+00:00 20000076.660999998450 28999999.988000039011 48000000.038999997079 20396219.444999989122 60273.090943328 2023-11-25T02:10:57.503495+00:00 20000076.662000000477 28999999.998000029474 47999999.945999987423 20396219.207000020891 60273.090954930 2023-11-25T02:10:58.505899+00:00 20000076.661000009626 29000000.003999948502 47999999.990000009537 20396217.703999999911 60273.090966350 2023-11-25T02:10:59.492670+00:00 20000076.660000000149 28999999.991999980062 48000000.033999979496 20396217.917999979109 60273.090977952 2023-11-25T02:11:00.495061+00:00 20000076.665000010282 29000000.001000050455 47999999.989000022411 20396218.528000000864 60273.090989554 2023-11-25T02:11:01.497463+00:00 20000076.659999981523 28999999.991999980062 48000000.023000001907 20396218.183000031859 60273.091001156 2023-11-25T02:11:02.499860+00:00 20000076.662000000477 29000000.016999959946 48000000.019999980927 20396217.710999969393 60273.091012577 2023-11-25T02:11:03.486635+00:00 20000076.660000000149 29000000.007000088692 47999999.949999988079 20396218.706000030041 60273.091024360 2023-11-25T02:11:04.504654+00:00 20000076.662000000477 28999999.996999979019 48000000.015000052750 20396218.787000000477 60273.091035780 2023-11-25T02:11:05.491431+00:00 20000076.661000009626 28999999.977999929339 48000000.005999982357 20396217.587000008672 60273.091047382 2023-11-25T02:11:06.493825+00:00 20000076.662999991328 29000000.014999989420 47999999.935999989510 20396218.166000008583 60273.091059165 2023-11-25T02:11:07.511834+00:00 20000076.661000009626 29000000.007000088692 48000000.045999996364 20396218.131999969482 60273.091070586 2023-11-25T02:11:08.498608+00:00 20000076.662000000477 29000000.001999970526 48000000.054999947548 20396218.806999981403 60273.091082187 2023-11-25T02:11:09.501008+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20396218.256000038236 60273.091093609 2023-11-25T02:11:10.487785+00:00 20000076.662000000477 28999999.975999951363 47999999.985000006855 20396218.912999991328 60273.091105391 2023-11-25T02:11:11.505807+00:00 20000076.659999970347 29000000.009999990463 47999999.979000091553 20396218.548999968916 60273.091116812 2023-11-25T02:11:12.492583+00:00 20000076.663000050932 29000000.002000089735 48000000.079999923706 20396218.144000049680 60273.091128414 2023-11-25T02:11:13.494979+00:00 20000076.662999991328 29000000.018000010401 47999999.952000021935 20396218.888999938965 60273.091140016 2023-11-25T02:11:14.497376+00:00 20000076.657999988645 28999999.986000008881 48000000.055999986827 20396219.957000020891 60273.091151617 2023-11-25T02:11:15.499773+00:00 20000076.662000000477 28999999.962999988347 47999999.896000027657 20396219.345000028610 60273.091163219 2023-11-25T02:11:16.502170+00:00 20000076.662999991328 29000000.057000011206 47999999.998000033200 20396219.146000031382 60273.091174641 2023-11-25T02:11:17.488949+00:00 20000076.662999991328 28999999.949000000954 48000000.027999997139 20396219.516999959946 60273.091186423 2023-11-25T02:11:18.506970+00:00 20000076.660000029951 29000000.032000008970 48000000.053000003099 20396218.388000011444 60273.091197844 2023-11-25T02:11:19.493737+00:00 20000076.659999970347 29000000.024999979883 47999999.954000003636 20396219.169999960810 60273.091209446 2023-11-25T02:11:20.496131+00:00 20000076.663000050932 28999999.969000011683 48000000.035000011325 20396219.319000009447 60273.091221048 2023-11-25T02:11:21.498530+00:00 20000076.661999940872 29000000.007999990135 48000000.026999980211 20396219.412999991328 60273.091232650 2023-11-25T02:11:22.500929+00:00 20000076.661000009626 28999999.997999999672 47999999.916000008583 20396219.592000011355 60273.091244071 2023-11-25T02:11:23.487696+00:00 20000076.662000060081 29000000.004999998957 48000000.073000006378 20396219.208999991417 60273.091255853 2023-11-25T02:11:24.505719+00:00 20000076.661000009626 29000000.000000000000 48000000.014999993145 20396218.568000078201 60273.091267455 2023-11-25T02:11:25.508117+00:00 20000076.660999890417 29000000.007000029087 47999999.944999992847 20396218.908999919891 60273.091278876 2023-11-25T02:11:26.494882+00:00 20000076.663000110537 28999999.992999970913 48000000.000000000000 20396219.729000091553 60273.091290478 2023-11-25T02:11:27.497278+00:00 20000076.660999890417 29000000.003000020981 48000000.016000032425 20396219.786999940872 60273.091302080 2023-11-25T02:11:28.499670+00:00 20000076.661000009626 28999999.989000018686 48000000.012000016868 20396218.822999950498 60273.091313682 2023-11-25T02:11:29.502069+00:00 20000076.661000009626 29000000.009999990463 47999999.957999937236 20396219.026000019163 60273.091325208 2023-11-25T02:11:30.497960+00:00 20000076.664000030607 29000000.018999990076 48000000.016000032425 20396219.491999980062 60273.091336885 2023-11-25T02:11:31.506861+00:00 20000076.656999949366 28999999.974999960512 48000000.010999917984 20396219.451000090688 60273.091348231 2023-11-25T02:11:32.487128+00:00 20000076.662999991328 28999999.981999989599 47999999.983000040054 20396219.593999978155 60273.091360013 2023-11-25T02:11:33.505155+00:00 20000076.662000060081 29000000.002000089735 48000000.016000032425 20396219.413999918848 60273.091371615 2023-11-25T02:11:34.507551+00:00 20000076.661999940872 29000000.032999988645 48000000.001999966800 20396219.315000060946 60273.091383036 2023-11-25T02:11:35.494323+00:00 20000076.661000009626 28999999.990000009537 48000000.042000062764 20396219.105999950320 60273.091394638 2023-11-25T02:11:36.496727+00:00 20000076.662999991328 28999999.996999979019 47999999.973999977112 20396219.270000100136 60273.091406240 2023-11-25T02:11:37.499128+00:00 20000076.659000039101 29000000.000999931246 47999999.988000042737 20396219.751999970526 60273.091417842 2023-11-25T02:11:38.501524+00:00 20000076.662000060081 29000000.006000038236 48000000.039999961853 20396219.105999998748 60273.091429262 2023-11-25T02:11:39.488292+00:00 20000076.662999991328 28999999.985999941826 47999999.920999996364 20396219.315000008792 60273.091441046 2023-11-25T02:11:40.506308+00:00 20000076.661999940872 28999999.997000098228 47999999.998999997973 20396219.328999999911 60273.091452466 2023-11-25T02:11:41.493079+00:00 20000076.661000009626 29000000.014999989420 48000000.081000007689 20396219.250999990851 60273.091464068 2023-11-25T02:11:42.495473+00:00 20000076.661000009626 28999999.977999929339 47999999.947999976575 20396219.146000009030 60273.091475670 2023-11-25T02:11:43.497872+00:00 20000076.662000060081 29000000.022000070661 48000000.019000023603 20396219.307999998331 60273.091487272 2023-11-25T02:11:44.500267+00:00 20000076.663999918848 29000000.000999931246 48000000.031999982893 20396219.688999980688 60273.091498873 2023-11-25T02:11:45.502656+00:00 20000076.659000039101 28999999.976000070572 47999999.950000017881 20396219.035000029951 60273.091510294 2023-11-25T02:11:46.489422+00:00 20000076.661999940872 29000000.031000021845 48000000.000000000000 20396219.250000000000 60273.091522077 2023-11-25T02:11:47.507436+00:00 20000076.661000009626 28999999.967999938875 48000000.015999972820 20396219.387999981642 60273.091533498 2023-11-25T02:11:48.494203+00:00 20000076.662000060081 29000000.006999969482 47999999.953000009060 20396219.046000000089 60273.091545099 2023-11-25T02:11:49.496592+00:00 20000076.660000000149 29000000.015000101179 48000000.032999992371 20396219.006999999285 60273.091556521 2023-11-25T02:11:50.483371+00:00 20000076.664000000805 29000000.002999901772 48000000.050999999046 20396219.913000021130 60273.091568303 2023-11-25T02:11:51.501393+00:00 20000076.660000000149 28999999.980000000447 47999999.974000036716 20396219.356000009924 60273.091579905 2023-11-25T02:11:52.503788+00:00 20000076.661999989301 29000000.017999999225 47999999.970999963582 20396219.122999969870 60273.091591326 2023-11-25T02:11:53.490555+00:00 20000076.662999998778 28999999.971000000834 47999999.989000082016 20396219.924000021070 60273.091603109 2023-11-25T02:11:54.508571+00:00 20000076.660999998450 29000000.035999979824 48000000.041999943554 20396219.245999988168 60273.091614529 2023-11-25T02:11:55.495340+00:00 20000076.660000000149 28999999.990000009537 47999999.991999976337 20396219.827000018209 60273.091626131 2023-11-25T02:11:56.497730+00:00 20000076.662000000477 28999999.994000021368 47999999.981999993324 20396219.745999988168 60273.091637733 2023-11-25T02:11:57.500133+00:00 20000076.661000009626 28999999.986999988556 47999999.985000006855 20396219.690000001341 60273.091649335 2023-11-25T02:11:58.502531+00:00 20000076.662000000477 29000000.034000009298 48000000.026000022888 20396219.377999961376 60273.091660756 2023-11-25T02:11:59.489311+00:00 20000076.664999991655 28999999.977000001818 47999999.978999972343 20396219.340000029653 60273.091672358 2023-11-25T02:12:00.491700+00:00 20000076.661000009626 28999999.995999988168 47999999.978999972343 20396219.259999990463 60273.091684140 2023-11-25T02:12:01.509719+00:00 20000076.660000000149 29000000.018999990076 48000000.060000061989 20396219.259999990463 60273.091695561 2023-11-25T02:12:02.496492+00:00 20000076.659000009298 28999999.985000010580 48000000.000999927521 20396220.315000001341 60273.091707163 2023-11-25T02:12:03.498887+00:00 20000076.663999971002 29000000.005999978632 47999999.989999987185 20396220.696000039577 60273.091718765 2023-11-25T02:12:04.501281+00:00 20000076.661000009626 28999999.991999980062 48000000.004000008106 20396220.278000000864 60273.091730366 2023-11-25T02:12:05.503687+00:00 20000076.662000000477 29000000.026000019163 48000000.001000002027 20396219.781000021845 60273.091741788 2023-11-25T02:12:06.490462+00:00 20000076.662000000477 28999999.985000010580 48000000.004000008106 20396220.445999979973 60273.091753390 2023-11-25T02:12:07.492853+00:00 20000076.662000000477 28999999.992999970913 47999999.960999973118 20396220.873000029474 60273.091764991 2023-11-25T02:12:08.495242+00:00 20000076.659999970347 29000000.008999999613 48000000.036000013351 20396220.307999968529 60273.091776593 2023-11-25T02:12:09.497639+00:00 20000076.662000000477 28999999.983999971300 48000000.022000007331 20396220.378999948502 60273.091788120 2023-11-25T02:12:10.493530+00:00 20000076.660000029951 29000000.016000028700 47999999.954999983311 20396220.544000029564 60273.091799797 2023-11-25T02:12:11.502432+00:00 20000076.663999971002 29000000.001999970526 48000000.056999981403 20396220.570000048727 60273.091811399 2023-11-25T02:12:12.504829+00:00 20000076.662000000477 28999999.979000091553 47999999.891000032425 20396221.371999979019 60273.091822925 2023-11-25T02:12:13.500720+00:00 20000076.658000048250 29000000.008999940008 48000000.076000027359 20396220.284999970347 60273.091834527 2023-11-25T02:12:14.503112+00:00 20000076.662000000477 29000000.001999970526 47999999.972999930382 20396220.016999959946 60273.091845948 2023-11-25T02:12:15.489884+00:00 20000076.666999939829 29000000.000000000000 47999999.989000082016 20396220.356999989599 60273.091857550 2023-11-25T02:12:16.492280+00:00 20000076.656000021845 28999999.973000049591 47999999.986999988556 20396220.911000009626 60273.091869151 2023-11-25T02:12:17.494675+00:00 20000076.664000030607 29000000.039999961853 48000000.021999962628 20396220.754000071436 60273.091880753 2023-11-25T02:12:18.497069+00:00 20000076.661000009626 28999999.988000039011 48000000.042999982834 20396220.477999929339 60273.091892174 2023-11-25T02:12:19.483845+00:00 20000076.661000009626 28999999.985999941826 47999999.970000028610 20396219.371000051498 60273.091903957 2023-11-25T02:12:20.501861+00:00 20000076.661999940872 29000000.020000100136 48000000.041999943554 20396219.911000009626 60273.091915559 2023-11-25T02:12:21.504254+00:00 20000076.664999961853 28999999.991999980062 47999999.928000092506 20396220.958999991417 60273.091926979 2023-11-25T02:12:22.491030+00:00 20000076.658000111580 29000000.000000000000 48000000.018999926746 20396220.394999980927 60273.091938762 2023-11-25T02:12:23.509044+00:00 20000076.659999970347 28999999.985999941826 47999999.984000086784 20396220.789999961853 60273.091950183 2023-11-25T02:12:24.495814+00:00 20000076.661999940872 29000000.019999980927 48000000.034999966621 20396219.970000028610 60273.091961785 2023-11-25T02:12:25.498217+00:00 20000076.661000009626 28999999.984000090510 47999999.961000002921 20396220.491999980062 60273.091973206 2023-11-25T02:12:26.485002+00:00 20000076.662000060081 29000000.015999909490 48000000.072999998927 20396220.358000040054 60273.091984989 2023-11-25T02:12:27.503013+00:00 20000076.662999991328 28999999.996000051498 47999999.937999993563 20396220.939000010490 60273.091996409 2023-11-25T02:12:28.489786+00:00 20000076.659999970347 29000000.008000008762 48000000.013000011444 20396220.962999939919 60273.092008011 2023-11-25T02:12:29.492179+00:00 20000076.662999991328 28999999.989999990910 48000000.009999990463 20396219.634000059217 60273.092019794 2023-11-25T02:12:30.510196+00:00 20000076.662000060081 28999999.989999990910 47999999.994999967515 20396220.074999928474 60273.092031215 2023-11-25T02:12:31.496971+00:00 20000076.657999988645 28999999.996000021696 48000000.048000037670 20396220.879999998957 60273.092042817 2023-11-25T02:12:32.499372+00:00 20000076.663999918848 29000000.000000000000 47999999.954999983311 20396220.739999998361 60273.092054238 2023-11-25T02:12:33.486145+00:00 20000076.661000009626 29000000.021999981254 48000000.049000017345 20396221.115999989212 60273.092066020 2023-11-25T02:12:34.504159+00:00 20000076.660000089556 28999999.972999989986 47999999.942999958992 20396220.730000000447 60273.092077442 2023-11-25T02:12:35.490933+00:00 20000076.666000008583 29000000.013000011444 47999999.972999989986 20396219.858000010252 60273.092089043 2023-11-25T02:12:36.493333+00:00 20000076.658999919891 29000000.008999999613 48000000.090000033379 20396220.648999989033 60273.092100645 2023-11-25T02:12:37.495727+00:00 20000076.662000060081 28999999.999000009149 47999999.929000020027 20396221.146000001580 60273.092112247 2023-11-25T02:12:38.498120+00:00 20000076.659999970347 28999999.986999988556 48000000.000000000000 20396221.390999998897 60273.092123848 2023-11-25T02:12:39.500521+00:00 20000076.661000009626 28999999.991999980062 48000000.026000022888 20396220.990000009537 60273.092135270 2023-11-25T02:12:40.487299+00:00 20000076.661000009626 29000000.025000039488 48000000.005000002682 20396220.886000011116 60273.092147052 2023-11-25T02:12:41.505312+00:00 20000076.666000008583 29000000.007999960333 48000000.003999948502 20396221.305999990553 60273.092158473 2023-11-25T02:12:42.492087+00:00 20000076.659999970347 28999999.986000001431 47999999.981000073254 20396221.042999979109 60273.092170075 2023-11-25T02:12:43.494479+00:00 20000076.660000000149 29000000.022999998182 48000000.008999936283 20396220.493999991566 60273.092181677 2023-11-25T02:12:44.496869+00:00 20000076.662000000477 28999999.962999999523 47999999.973000049591 20396221.495000001043 60273.092193278 2023-11-25T02:12:45.499257+00:00 20000076.660999998450 29000000.029000040144 48000000.018999926746 20396220.993000030518 60273.092204699 2023-11-25T02:12:46.486025+00:00 20000076.662000000477 29000000.006999969482 47999999.981999993324 20396221.449999991804 60273.092216482 2023-11-25T02:12:47.504049+00:00 20000076.660999998450 28999999.955999970436 47999999.960000038147 20396220.943000018597 60273.092228084 2023-11-25T02:12:48.506443+00:00 20000076.662000000477 29000000.022999998182 48000000.074000000954 20396221.537000000477 60273.092239505 2023-11-25T02:12:49.493212+00:00 20000076.662999991328 29000000.011000040919 47999999.989999987185 20396220.662999991328 60273.092251107 2023-11-25T02:12:50.495603+00:00 20000076.660000029951 28999999.981999989599 48000000.018000006676 20396220.934999998659 60273.092262708 2023-11-25T02:12:51.497995+00:00 20000076.662000000477 29000000.016000028700 47999999.946000009775 20396221.287000000477 60273.092274310 2023-11-25T02:12:52.500393+00:00 20000076.662999991328 29000000.000000000000 47999999.994999997318 20396221.824999991804 60273.092285837 2023-11-25T02:12:53.496285+00:00 20000076.660000000149 28999999.975000020117 48000000.057999968529 20396221.166000008583 60273.092297514 2023-11-25T02:12:54.505192+00:00 20000076.663000021130 29000000.029999971390 48000000.012000016868 20396220.913999971002 60273.092308859 2023-11-25T02:12:55.485461+00:00 20000076.661000009626 28999999.962000008672 47999999.936999976635 20396219.993000030518 60273.092320642 2023-11-25T02:12:56.503476+00:00 20000076.662000000477 29000000.024999979883 48000000.026000022888 20396221.294000029564 60273.092332244 2023-11-25T02:12:57.505863+00:00 20000076.659999970347 28999999.981999989599 47999999.967999987304 20396221.885999921709 60273.092343665 2023-11-25T02:12:58.492636+00:00 20000076.661000009626 29000000.034000039101 48000000.037000000477 20396221.830000039190 60273.092355267 2023-11-25T02:12:59.495030+00:00 20000076.662000000477 28999999.980999950320 47999999.972000002861 20396221.087999939919 60273.092366868 2023-11-25T02:13:00.497417+00:00 20000076.662000000477 28999999.983999971300 47999999.998999953270 20396220.784000039101 60273.092378470 2023-11-25T02:13:01.499816+00:00 20000076.663999971002 29000000.016000028700 48000000.003000020981 20396220.800999999046 60273.092389891 2023-11-25T02:13:02.486589+00:00 20000076.661000009626 29000000.000000000000 48000000.062999956310 20396221.916000008583 60273.092401674 2023-11-25T02:13:03.504596+00:00 20000076.657999988645 29000000.004999998957 47999999.944000013173 20396221.661000009626 60273.092413095 2023-11-25T02:13:04.491374+00:00 20000076.662000000477 29000000.001999970526 48000000.005000002682 20396221.057000041008 60273.092424696 2023-11-25T02:13:05.493771+00:00 20000076.662999991328 29000000.010999999940 48000000.045000076294 20396221.111999988556 60273.092436298 2023-11-25T02:13:06.496166+00:00 20000076.662000000477 29000000.002000000328 47999999.975000016391 20396222.077999949455 60273.092447900 2023-11-25T02:13:07.498562+00:00 20000076.659000039101 28999999.978000000119 47999999.998999953270 20396222.250000000000 60273.092459502 2023-11-25T02:13:08.500961+00:00 20000076.662000000477 28999999.986999999732 47999999.981999993324 20396222.314000010490 60273.092470923 2023-11-25T02:13:09.487733+00:00 20000076.662999931723 29000000.016999989748 47999999.980000019073 20396221.621999979019 60273.092482706 2023-11-25T02:13:10.505745+00:00 20000076.662000060081 28999999.983000010252 48000000.032000012696 20396221.930999990553 60273.092494126 2023-11-25T02:13:11.492520+00:00 20000076.661000009626 29000000.002000000328 47999999.942000001669 20396222.526000019163 60273.092505728 2023-11-25T02:13:12.494910+00:00 20000076.661000009626 29000000.014999989420 48000000.035999998450 20396222.812999960035 60273.092517149 2023-11-25T02:13:13.481679+00:00 20000076.661999940872 28999999.998999979347 47999999.997000008821 20396222.018000010401 60273.092528932 2023-11-25T02:13:14.499698+00:00 20000076.664000030607 28999999.994000021368 48000000.031999982893 20396222.077000018209 60273.092540533 2023-11-25T02:13:15.502092+00:00 20000076.656999949366 29000000.003000020981 47999999.979000031948 20396222.477000001818 60273.092551954 2023-11-25T02:13:16.488855+00:00 20000076.665000081062 29000000.015999969095 47999999.996999979019 20396222.335000038147 60273.092563737 2023-11-25T02:13:17.506872+00:00 20000076.658999919891 29000000.007000029087 48000000.021000027657 20396222.217999938875 60273.092575158 2023-11-25T02:13:18.493640+00:00 20000076.661000009626 28999999.969999969006 48000000.021999962628 20396222.433000091463 60273.092586759 2023-11-25T02:13:19.496029+00:00 20000076.664000030607 29000000.008000019938 47999999.943000018597 20396222.360999941826 60273.092598361 2023-11-25T02:13:20.498424+00:00 20000076.661999940872 29000000.013000011444 48000000.050000011921 20396221.641000028700 60273.092609963 2023-11-25T02:13:21.500818+00:00 20000076.659000039101 28999999.983999971300 47999999.967000007629 20396222.207000020891 60273.092621384 2023-11-25T02:13:22.487590+00:00 20000076.664000030607 28999999.982999980450 47999999.975000016391 20396222.817999958992 60273.092632986 2023-11-25T02:13:23.489986+00:00 20000076.661000009626 29000000.019999980927 48000000.066999912262 20396222.213999990374 60273.092644769 2023-11-25T02:13:24.508001+00:00 20000076.661000009626 29000000.000000000000 47999999.943000078201 20396222.563999999315 60273.092656190 2023-11-25T02:13:25.494773+00:00 20000076.662999991328 28999999.989000078291 47999999.978999972343 20396221.589999999851 60273.092667791 2023-11-25T02:13:26.497167+00:00 20000076.661999940872 29000000.013999938965 48000000.041000008583 20396221.668000008911 60273.092679393 2023-11-25T02:13:27.499561+00:00 20000076.661000009626 29000000.000000000000 48000000.009999990463 20396222.862999990582 60273.092690995 2023-11-25T02:13:28.501957+00:00 20000076.659999970347 29000000.008000019938 48000000.005000002682 20396222.903999999166 60273.092702416 2023-11-25T02:13:29.488726+00:00 20000076.661000009626 29000000.009999990463 47999999.901000022888 20396222.930999990553 60273.092714018 2023-11-25T02:13:30.491124+00:00 20000076.660000089556 29000000.004999998957 48000000.136999957263 20396222.812000010163 60273.092725620 2023-11-25T02:13:31.493516+00:00 20000076.666000008583 28999999.949000000954 47999999.922999978065 20396222.184000018984 60273.092737221 2023-11-25T02:13:32.495909+00:00 20000076.657999988645 28999999.999000068754 47999999.997000001371 20396222.118000000715 60273.092748823 2023-11-25T02:13:33.498303+00:00 20000076.662999991328 29000000.020999908447 47999999.962999999523 20396222.682999998331 60273.092760425 2023-11-25T02:13:34.500701+00:00 20000076.661000009626 29000000.004999998957 48000000.069000013173 20396222.616000000387 60273.092772027 2023-11-25T02:13:35.503091+00:00 20000076.662999991328 28999999.993000030518 47999999.949000000954 20396223.030999988317 60273.092783553 2023-11-25T02:13:36.498975+00:00 20000076.659999970347 29000000.006999969482 48000000.077999979258 20396222.186000019312 60273.092795155 2023-11-25T02:13:37.501367+00:00 20000076.662999998778 28999999.979000091553 47999999.946000009775 20396222.539999961853 60273.092806576 2023-11-25T02:13:38.488139+00:00 20000076.657999999821 29000000.028999920934 48000000.001999966800 20396222.098000049591 60273.092818177 2023-11-25T02:13:39.490534+00:00 20000076.662999998778 28999999.996000051498 47999999.984000027180 20396222.881999969482 60273.092829779 2023-11-25T02:13:40.492929+00:00 20000076.662000000477 29000000.013999938965 48000000.019999980927 20396222.669000029564 60273.092841381 2023-11-25T02:13:41.495327+00:00 20000076.662999998778 28999999.989000078291 48000000.067000031471 20396222.944999989122 60273.092852983 2023-11-25T02:13:42.497726+00:00 20000076.659999981523 28999999.991000000387 47999999.922999978065 20396223.629000011832 60273.092864585 2023-11-25T02:13:43.500127+00:00 20000076.665000021458 29000000.007000010461 48000000.044000029564 20396222.679999951273 60273.092876187 2023-11-25T02:13:44.502526+00:00 20000076.657999988645 28999999.977000001818 47999999.957000017166 20396223.083000000566 60273.092887607 2023-11-25T02:13:45.489300+00:00 20000076.662000000477 29000000.014999989420 48000000.050999999046 20396223.027000010014 60273.092899390 2023-11-25T02:13:46.507308+00:00 20000076.660999979824 29000000.008000019938 47999999.976999998093 20396222.619000021368 60273.092910811 2023-11-25T02:13:47.494082+00:00 20000076.662000000477 28999999.998999979347 47999999.996999979019 20396223.679000020027 60273.092922413 2023-11-25T02:13:48.496484+00:00 20000076.662000000477 28999999.998000029474 47999999.968999981880 20396223.477000001818 60273.092933834 2023-11-25T02:13:49.483265+00:00 20000076.661000039428 28999999.986999988556 48000000.014000058174 20396223.113999959081 60273.092945617 2023-11-25T02:13:50.501280+00:00 20000076.661999940872 28999999.996000021696 47999999.989999890327 20396222.555000070482 60273.092957218 2023-11-25T02:13:51.503675+00:00 20000076.660000029951 29000000.006999969482 47999999.987000107765 20396222.797999981791 60273.092968639 2023-11-25T02:13:52.490445+00:00 20000076.662000000477 29000000.041000008583 48000000.087999939919 20396223.154999971390 60273.092980422 2023-11-25T02:13:53.508461+00:00 20000076.661000009626 28999999.968999978155 47999999.950000047684 20396222.840000029653 60273.092991843 2023-11-25T02:13:54.495234+00:00 20000076.662000000477 29000000.013999998569 47999999.994999997318 20396223.618999961764 60273.093003445 2023-11-25T02:13:55.497637+00:00 20000076.662000000477 28999999.975000020117 47999999.972999997437 20396222.861000061035 60273.093014866 2023-11-25T02:13:56.484415+00:00 20000076.662000000477 29000000.010999981314 48000000.032999992371 20396222.906999949366 60273.093026648 2023-11-25T02:13:57.502429+00:00 20000076.664999961853 29000000.013000011444 47999999.957999996841 20396222.963999990374 60273.093038070 2023-11-25T02:13:58.489199+00:00 20000076.659000039101 28999999.990000009537 48000000.027000010014 20396223.386000040919 60273.093049672 2023-11-25T02:13:59.491594+00:00 20000076.661000009626 28999999.984999950975 47999999.992000013590 20396223.542999979109 60273.093061454 2023-11-25T02:14:00.509598+00:00 20000076.662999991328 29000000.032000061125 48000000.033999979496 20396223.376999970526 60273.093072874 2023-11-25T02:14:01.496374+00:00 20000076.659999970347 28999999.977999929339 47999999.981999993324 20396222.824000000954 60273.093084476 2023-11-25T02:14:02.498772+00:00 20000076.662000000477 28999999.998000029474 47999999.990999996662 20396222.807000041008 60273.093095898 2023-11-25T02:14:03.485540+00:00 20000076.661000009626 29000000.016000028700 47999999.989000022411 20396223.136999960989 60273.093107680 2023-11-25T02:14:04.503558+00:00 20000076.661000009626 29000000.013999938965 48000000.042999982834 20396223.710000038147 60273.093119101 2023-11-25T02:14:05.490331+00:00 20000076.661000009626 28999999.973000049591 47999999.930999986827 20396223.832000020891 60273.093130703 2023-11-25T02:14:06.492722+00:00 20000076.661999940872 28999999.988000039011 48000000.067999958992 20396223.255999919027 60273.093142305 2023-11-25T02:14:07.495117+00:00 20000076.661000009626 29000000.008999940008 47999999.954000003636 20396222.702000018209 60273.093153907 2023-11-25T02:14:08.497512+00:00 20000076.662000060081 29000000.019000049680 48000000.033000111580 20396222.771000031382 60273.093165508 2023-11-25T02:14:09.499914+00:00 20000076.661000009626 28999999.977000001818 48000000.039999961853 20396222.718999978155 60273.093176929 2023-11-25T02:14:10.486681+00:00 20000076.661999940872 29000000.011999960989 47999999.927999973297 20396223.975000020117 60273.093188712 2023-11-25T02:14:11.504712+00:00 20000076.664000030607 28999999.991999980062 48000000.026999950409 20396223.644999980927 60273.093200133 2023-11-25T02:14:12.491480+00:00 20000076.658999919891 29000000.006000038236 48000000.020000100136 20396223.208999991417 60273.093211735 2023-11-25T02:14:13.493878+00:00 20000076.663000110537 29000000.016999959946 47999999.996999979019 20396222.629999998957 60273.093223336 2023-11-25T02:14:14.496268+00:00 20000076.661999940872 28999999.983000040054 47999999.980000019073 20396223.442000031471 60273.093234938 2023-11-25T02:14:15.498663+00:00 20000076.659999970347 28999999.983000040054 47999999.995999932289 20396223.722999930382 60273.093246465 2023-11-25T02:14:16.494553+00:00 20000076.661000009626 29000000.022999998182 48000000.057000041008 20396224.164999999106 60273.093258142 2023-11-25T02:14:17.503457+00:00 20000076.661000009626 29000000.000999931246 47999999.929999992251 20396223.131000000983 60273.093269744 2023-11-25T02:14:18.505857+00:00 20000076.662999991328 29000000.001999970526 48000000.001000002027 20396223.736000001431 60273.093281270 2023-11-25T02:14:19.501738+00:00 20000076.661000009626 28999999.962999999523 48000000.020000003278 20396224.300999999046 60273.093292872 2023-11-25T02:14:20.504129+00:00 20000076.661000009626 29000000.010999999940 47999999.980000019073 20396223.940000001341 60273.093304293 2023-11-25T02:14:21.490902+00:00 20000076.662000060081 29000000.019999999553 48000000.090999990702 20396223.668000001460 60273.093315895 2023-11-25T02:14:22.493293+00:00 20000076.661999940872 28999999.989000011235 47999999.989999979734 20396223.699000000954 60273.093327496 2023-11-25T02:14:23.495691+00:00 20000076.664000030607 29000000.014999989420 47999999.967000007629 20396222.763000011444 60273.093339098 2023-11-25T02:14:24.498091+00:00 20000076.658999919891 29000000.000000000000 47999999.938000023365 20396223.449000000954 60273.093350519 2023-11-25T02:14:25.484860+00:00 20000076.662999991328 28999999.973000019789 47999999.994000017643 20396224.058999989182 60273.093362302 2023-11-25T02:14:26.502877+00:00 20000076.661000009626 29000000.016999989748 48000000.068999953568 20396223.719999998808 60273.093373904 2023-11-25T02:14:27.505273+00:00 20000076.661000009626 28999999.999000009149 47999999.969000041485 20396223.846999999136 60273.093385325 2023-11-25T02:14:28.492049+00:00 20000076.662999991328 28999999.994000021368 48000001.049999952316 20396222.811999980360 60273.093396926 2023-11-25T02:14:29.494437+00:00 20000076.660000089556 28999999.986999988556 47999999.930000066757 20396224.275000039488 60273.093408528 2023-11-25T02:14:30.496835+00:00 20000076.660999998450 29000000.000999990851 48000000.016999959946 20396224.055000010878 60273.093420130 2023-11-25T02:14:31.499229+00:00 20000076.662999998778 29000000.026000019163 47999999.940000057220 20396223.972999989986 60273.093431551 2023-11-25T02:14:32.486003+00:00 20000076.662000000477 29000000.005999978632 48000000.079000003636 20396224.629999998957 60273.093443334 2023-11-25T02:14:33.504014+00:00 20000076.658999990672 29000000.000999990851 48000000.000000000000 20396224.518999990076 60273.093454754 2023-11-25T02:14:34.490787+00:00 20000076.662999998778 28999999.995000001043 47999999.976999998093 20396223.994000021368 60273.093466356 2023-11-25T02:14:35.493180+00:00 20000076.659000009298 29000000.010999981314 47999999.991999976337 20396223.806999981403 60273.093477958 2023-11-25T02:14:36.495575+00:00 20000076.665000010282 29000000.006000038236 48000000.082999937236 20396224.121999979019 60273.093489560 2023-11-25T02:14:37.497965+00:00 20000076.660999979824 28999999.970999959856 47999999.880000002682 20396223.705000039190 60273.093501162 2023-11-25T02:14:38.500363+00:00 20000076.660000000149 29000000.004000071436 48000000.032000057399 20396223.953000009060 60273.093512583 2023-11-25T02:14:39.487138+00:00 20000076.661000009626 28999999.977000001818 48000000.052000001073 20396224.403999980539 60273.093524365 2023-11-25T02:14:40.505160+00:00 20000076.660999979824 29000000.021999958903 47999999.926000006497 20396224.171000000089 60273.093535786 2023-11-25T02:14:41.491931+00:00 20000076.663000021130 28999999.996000051498 48000000.068000003695 20396223.926999989897 60273.093547388 2023-11-25T02:14:42.494329+00:00 20000076.660000000149 29000000.007999900728 48000000.012999981642 20396223.450999978930 60273.093558990 2023-11-25T02:14:43.496726+00:00 20000076.661999970675 28999999.985000010580 47999999.939999997616 20396223.910000089556 60273.093570592 2023-11-25T02:14:44.499121+00:00 20000076.662000000477 29000000.011000040919 48000000.045999996364 20396224.019999980927 60273.093582013 2023-11-25T02:14:45.485899+00:00 20000076.663000050932 28999999.995000001043 47999999.979000031948 20396224.194000009447 60273.093593615 2023-11-25T02:14:46.488299+00:00 20000076.659999970347 29000000.018000010401 47999999.964999966323 20396224.235999941826 60273.093605397 2023-11-25T02:14:47.506315+00:00 20000076.662000000477 28999999.967999938875 47999999.981000013649 20396224.241000059992 60273.093616818 2023-11-25T02:14:48.493088+00:00 20000076.664000030607 29000000.039000030607 48000000.074999988079 20396224.350999951363 60273.093628420 2023-11-25T02:14:49.495481+00:00 20000076.660999950022 28999999.988000039011 48000000.018999986351 20396223.963000059128 60273.093640022 2023-11-25T02:14:50.497871+00:00 20000076.661000009626 28999999.975999951363 47999999.946000039577 20396224.746999979019 60273.093651623 2023-11-25T02:14:51.500263+00:00 20000076.660000029951 29000000.024000048637 48000000.027999997139 20396224.427999969572 60273.093663044 2023-11-25T02:14:52.487039+00:00 20000076.662000000477 28999999.998000029474 47999999.972000002861 20396223.897999998182 60273.093674646 2023-11-25T02:14:53.489442+00:00 20000076.661000009626 28999999.970999959856 47999999.990000009537 20396224.085000038147 60273.093686248 2023-11-25T02:14:54.491836+00:00 20000076.663999971002 29000000.008000019938 48000000.005999922752 20396224.094999909401 60273.093697850 2023-11-25T02:14:55.494226+00:00 20000076.661000009626 29000000.031999949366 48000000.037999987602 20396223.955000039190 60273.093709452 2023-11-25T02:14:56.496621+00:00 20000076.659999970347 28999999.977000001818 47999999.994999997318 20396224.690000060946 60273.093721054 2023-11-25T02:14:57.499015+00:00 20000076.662999991328 28999999.991000000387 47999999.920999996364 20396224.426999930292 60273.093732655 2023-11-25T02:14:58.501408+00:00 20000076.660000089556 29000000.013000011444 48000000.062000043690 20396224.233000040054 60273.093744182 2023-11-25T02:14:59.497297+00:00 20000076.662999991328 28999999.984999999404 48000000.001000046730 20396223.812999960035 60273.093755784 2023-11-25T02:15:00.499680+00:00 20000076.661000009626 29000000.015999998897 48000000.018000006676 20396224.578999999911 60273.093767204 2023-11-25T02:15:01.486453+00:00 20000076.661999940872 29000000.009999990463 48000000.005000002682 20396224.978999968618 60273.093778806 2023-11-25T02:15:02.488852+00:00 20000076.659999970347 28999999.997999999672 48000000.009000003338 20396224.508000019938 60273.093790408 2023-11-25T02:15:03.491244+00:00 20000076.662000060081 29000000.001000020653 47999999.976000003517 20396224.202000018209 60273.093802010 2023-11-25T02:15:04.493635+00:00 20000076.662999991328 28999999.979999959469 47999999.985000006855 20396224.447999950498 60273.093813611 2023-11-25T02:15:05.496030+00:00 20000076.659999970347 29000000.015000049025 48000000.023000001907 20396224.406000021845 60273.093825213 2023-11-25T02:15:06.498425+00:00 20000076.661000009626 29000000.002999961376 47999999.944000013173 20396225.136000040919 60273.093836815 2023-11-25T02:15:07.500821+00:00 20000076.661000009626 29000000.008000019938 48000000.000999987125 20396224.654999971390 60273.093848236 2023-11-25T02:15:08.487593+00:00 20000076.661999940872 28999999.977000001818 48000000.023000001907 20396224.471000079066 60273.093860019 2023-11-25T02:15:09.505611+00:00 20000076.663000110537 29000000.013000011444 47999999.990999996662 20396224.458999998868 60273.093871440 2023-11-25T02:15:10.492384+00:00 20000076.661999940872 28999999.997999969870 48000000.029999971390 20396224.668000008911 60273.093883041 2023-11-25T02:15:11.494779+00:00 20000076.661000009626 29000000.004000011832 48000000.019000053406 20396225.315000008792 60273.093894463 2023-11-25T02:15:12.481557+00:00 20000076.662999991328 28999999.987000048161 47999999.996999919415 20396225.175999999046 60273.093906245 2023-11-25T02:15:13.499576+00:00 20000076.659000039101 29000000.001999970526 47999999.976000070572 20396225.111999988556 60273.093917847 2023-11-25T02:15:14.501972+00:00 20000076.661999940872 29000000.006999969482 48000000.027999997139 20396225.202000010759 60273.093929268 2023-11-25T02:15:15.488741+00:00 20000076.662999991328 28999999.966000080109 47999999.937999956310 20396225.410000000149 60273.093941051 2023-11-25T02:15:16.506756+00:00 20000076.660000089556 29000000.025999899954 48000000.068000078201 20396225.089999999851 60273.093952471 2023-11-25T02:15:17.493524+00:00 20000076.661999940872 29000000.016000028700 47999999.994999893010 20396225.602999988943 60273.093964073 2023-11-25T02:15:18.495919+00:00 20000076.662000060081 29000000.001000050455 47999999.993000030518 20396224.875000000000 60273.093975494 2023-11-25T02:15:19.482692+00:00 20000076.661999940872 28999999.995000001043 47999999.986999988556 20396224.732000019401 60273.093987277 2023-11-25T02:15:20.500708+00:00 20000076.659000039101 28999999.972999930382 47999999.915000081062 20396225.057999998331 60273.093998698 2023-11-25T02:15:21.487488+00:00 20000076.663999918848 29000000.030000090599 48000000.069999933243 20396225.479999989271 60273.094010300 2023-11-25T02:15:22.489883+00:00 20000076.662000060081 28999999.987999919802 47999999.994999997318 20396225.795000020415 60273.094022082 2023-11-25T02:15:23.507896+00:00 20000076.661000009626 28999999.995000001043 48000000.024000048637 20396225.388000011444 60273.094033503 2023-11-25T02:15:24.494665+00:00 20000076.659000001848 29000000.003000020981 48000000.003000013530 20396224.604999959469 60273.094045105 2023-11-25T02:15:25.497054+00:00 20000076.662000000477 28999999.988000039011 47999999.988999992609 20396224.720000028610 60273.094056526 2023-11-25T02:15:26.483824+00:00 20000076.664000000805 29000000.023999929428 48000000.001999989152 20396225.780999958515 60273.094068308 2023-11-25T02:15:27.501846+00:00 20000076.662000000477 28999999.981999989599 48000000.012000016868 20396226.119000021368 60273.094079729 2023-11-25T02:15:28.488620+00:00 20000076.658999990672 29000000.020000100136 48000000.000000000000 20396225.442000031471 60273.094091331 2023-11-25T02:15:29.491008+00:00 20000076.662999998778 28999999.985999941826 47999999.974999956787 20396225.359999950975 60273.094102933 2023-11-25T02:15:30.493404+00:00 20000076.661000009626 28999999.993999961764 47999999.985000006855 20396224.965000029653 60273.094114535 2023-11-25T02:15:31.495794+00:00 20000076.662999991328 29000000.014000058174 48000000.032000012696 20396225.613999959081 60273.094126136 2023-11-25T02:15:32.498179+00:00 20000076.660000000149 28999999.983000040054 48000000.053000032902 20396225.811000049114 60273.094137557 2023-11-25T02:15:33.484947+00:00 20000076.662999991328 29000000.017999999225 47999999.966999948025 20396225.708000000566 60273.094149340 2023-11-25T02:15:34.502970+00:00 20000076.660000029951 28999999.982999999076 47999999.943000018597 20396225.101999938488 60273.094160761 2023-11-25T02:15:35.489744+00:00 20000076.662999991328 29000000.011000011116 47999999.994999997318 20396225.350000020117 60273.094172363 2023-11-25T02:15:36.492138+00:00 20000076.660000000149 29000000.008000001311 48000000.016999959946 20396225.927999969572 60273.094183965 2023-11-25T02:15:37.494532+00:00 20000076.661000009626 28999999.998999979347 48000000.032999992371 20396225.153000000864 60273.094195566 2023-11-25T02:15:38.496921+00:00 20000076.662000000477 28999999.984000001103 47999999.945000052452 20396225.539000030607 60273.094207093 2023-11-25T02:15:39.492811+00:00 20000076.659999970347 29000000.029000010341 47999999.983999967575 20396226.026000019163 60273.094218695 2023-11-25T02:15:40.495206+00:00 20000076.665000021458 28999999.981999989599 48000000.083000056446 20396225.161999940872 60273.094230372 2023-11-25T02:15:41.504109+00:00 20000076.661000009626 28999999.994000021368 47999999.985999941826 20396225.557000041008 60273.094241717 2023-11-25T02:15:42.484375+00:00 20000076.659999970347 29000000.034999970347 47999999.978999972343 20396226.095999959856 60273.094253500 2023-11-25T02:15:43.502390+00:00 20000076.662000000477 28999999.988000039011 48000000.029000036418 20396225.296000000089 60273.094264921 2023-11-25T02:15:44.489159+00:00 20000076.663000050932 28999999.965999960899 47999999.981999993324 20396226.182000041008 60273.094276522 2023-11-25T02:15:45.491549+00:00 20000076.659999970347 29000000.022999998182 47999999.983000040054 20396225.930999990553 60273.094288124 2023-11-25T02:15:46.493945+00:00 20000076.661000009626 28999999.984000030905 47999999.990999996662 20396226.294999960810 60273.094299726 2023-11-25T02:15:47.496345+00:00 20000076.663999971002 29000000.019999980927 48000000.004000000656 20396225.839000109583 60273.094311147 2023-11-25T02:15:48.483116+00:00 20000076.664000030607 29000000.006000038236 48000000.032000012696 20396226.488999959081 60273.094322930 2023-11-25T02:15:49.501133+00:00 20000076.657999988645 28999999.981999989599 48000000.005999982357 20396226.171000000089 60273.094334532 2023-11-25T02:15:50.503529+00:00 20000076.660999950022 29000000.024999979883 48000000.025000013411 20396226.314999941736 60273.094345952 2023-11-25T02:15:51.490299+00:00 20000076.662000060081 28999999.993999961764 47999999.954999983311 20396226.805000070482 60273.094357554 2023-11-25T02:15:52.492691+00:00 20000076.659999970347 28999999.983000040054 48000000.011000037193 20396226.567999958992 60273.094369156 2023-11-25T02:15:53.495083+00:00 20000076.666000008583 29000000.019999980927 48000000.024999983609 20396225.884000059217 60273.094380758 2023-11-25T02:15:54.497480+00:00 20000076.657999988645 28999999.999000068754 47999999.962999999523 20396225.847999930382 60273.094392179 2023-11-25T02:15:55.484253+00:00 20000076.659999970347 28999999.979999899864 48000000.019999980927 20396226.486999988556 60273.094403962 2023-11-25T02:15:56.502272+00:00 20000076.662999991328 29000000.006000038236 47999999.994000017643 20396227.317000031471 60273.094415382 2023-11-25T02:15:57.489044+00:00 20000076.660000089556 28999999.998000029474 48000000.020999968052 20396226.590000029653 60273.094426984 2023-11-25T02:15:58.491439+00:00 20000076.663999918848 28999999.990999940783 48000000.017000079155 20396226.087999939919 60273.094438586 2023-11-25T02:15:59.493827+00:00 20000076.662000060081 28999999.997000098228 47999999.968999981880 20396226.387000080198 60273.094450188 2023-11-25T02:16:00.496216+00:00 20000076.661000009626 29000000.004999998957 47999999.983000040054 20396226.678999900818 60273.094461789 2023-11-25T02:16:01.498618+00:00 20000076.661000009626 29000000.018000010401 48000000.000999927521 20396227.072999998927 60273.094473211 2023-11-25T02:16:02.485393+00:00 20000076.661000009626 28999999.988999959081 48000000.001000046730 20396226.046999998391 60273.094484993 2023-11-25T02:16:03.503415+00:00 20000076.661999940872 28999999.985000010580 47999999.990999937057 20396226.609999999404 60273.094496414 2023-11-25T02:16:04.490184+00:00 20000076.661000009626 29000000.038999918848 48000000.009000062943 20396226.583000000566 60273.094508016 2023-11-25T02:16:05.492575+00:00 20000076.662000060081 28999999.973000049591 48000000.037999987602 20396225.924000009894 60273.094519437 2023-11-25T02:16:06.479349+00:00 20000076.660999890417 28999999.993000030518 47999999.925999999046 20396226.254999998957 60273.094531219 2023-11-25T02:16:07.497362+00:00 20000076.661000009626 29000000.026000019163 48000000.051999926567 20396226.819000009447 60273.094542821 2023-11-25T02:16:08.499756+00:00 20000076.664000030607 28999999.970999959856 48000000.027000069618 20396226.931999981403 60273.094554242 2023-11-25T02:16:09.486528+00:00 20000076.659999970347 29000000.019000049680 47999999.974000006914 20396226.328000009060 60273.094566025 2023-11-25T02:16:10.504539+00:00 20000076.662000060081 29000000.006999999285 47999999.984999999404 20396226.367000009865 60273.094577446 2023-11-25T02:16:11.491314+00:00 20000076.661000009626 28999999.984999999404 47999999.921999990940 20396226.642999980599 60273.094589048 2023-11-25T02:16:12.493708+00:00 20000076.658999919891 29000000.000000000000 48000000.032000012696 20396225.999000009149 60273.094600468 2023-11-25T02:16:13.480473+00:00 20000076.665000081062 28999999.987999990582 48000000.055999986827 20396226.338999990374 60273.094612251 2023-11-25T02:16:14.498493+00:00 20000076.661000009626 29000000.011000011116 47999999.962999999523 20396226.287999991328 60273.094623672 2023-11-25T02:16:15.485265+00:00 20000076.662999991328 28999999.999000009149 48000000.032999992371 20396226.231000009924 60273.094635274 2023-11-25T02:16:16.487665+00:00 20000076.661000009626 28999999.991999980062 47999999.991999976337 20396226.219000041485 60273.094647056 2023-11-25T02:16:17.505689+00:00 20000076.658999919891 29000000.013000011444 48000000.018000006676 20396227.238999959081 60273.094658477 2023-11-25T02:16:18.492456+00:00 20000076.664000000805 29000000.001999970526 47999999.994000017643 20396226.481000009924 60273.094670079 2023-11-25T02:16:19.494844+00:00 20000076.660999998450 29000000.001000050455 47999999.965000033379 20396226.680999990553 60273.094681681 2023-11-25T02:16:20.497240+00:00 20000076.664000000805 29000000.010999981314 47999999.991999976337 20396227.028000000864 60273.094693283 2023-11-25T02:16:21.499636+00:00 20000076.657000008970 28999999.986000001431 48000000.016999959946 20396226.640000049025 60273.094704810 2023-11-25T02:16:22.495526+00:00 20000076.664000000805 29000000.001999970526 47999999.986999988556 20396226.801999989897 60273.094716411 2023-11-25T02:16:23.497923+00:00 20000076.662000000477 29000000.001000050455 48000000.032000057399 20396227.036000009626 60273.094727832 2023-11-25T02:16:24.484699+00:00 20000076.662999991328 29000000.008999999613 47999999.998999953270 20396226.608999971300 60273.094739434 2023-11-25T02:16:25.487092+00:00 20000076.657999988645 28999999.985999941826 48000000.005000002682 20396227.336000028998 60273.094751216 2023-11-25T02:16:26.505109+00:00 20000076.663000021130 29000000.001000050455 47999999.991000063717 20396227.641999959946 60273.094762637 2023-11-25T02:16:27.491885+00:00 20000076.660000000149 28999999.993999961764 47999999.976999998093 20396227.088000059128 60273.094774240 2023-11-25T02:16:28.494285+00:00 20000076.662000000477 28999999.989000078291 48000000.055999986827 20396227.217999938875 60273.094785841 2023-11-25T02:16:29.496683+00:00 20000076.662999991328 28999999.997999910265 47999999.959999918938 20396227.387000080198 60273.094797443 2023-11-25T02:16:30.499077+00:00 20000076.660999979824 29000000.017000079155 48000000.013000011444 20396227.008999940008 60273.094808864 2023-11-25T02:16:31.485850+00:00 20000076.662000000477 28999999.993999961764 48000000.038000002503 20396226.595000028610 60273.094820466 2023-11-25T02:16:32.488246+00:00 20000076.660000029951 28999999.991000059992 47999999.920000001788 20396227.089999910444 60273.094832068 2023-11-25T02:16:33.490647+00:00 20000076.660000029951 29000000.012999888510 48000000.042999997735 20396228.035000089556 60273.094843669 2023-11-25T02:16:34.493043+00:00 20000076.663999971002 29000000.012000080198 47999999.979999989271 20396227.168999910355 60273.094855271 2023-11-25T02:16:35.495441+00:00 20000076.661000009626 29000000.000000000000 48000000.010000020266 20396226.999000068754 60273.094866873 2023-11-25T02:16:36.497833+00:00 20000076.662000000477 28999999.996999979019 48000000.013000011444 20396226.692999958992 60273.094878475 2023-11-25T02:16:37.500233+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20396227.019000049680 60273.094889896 2023-11-25T02:16:38.487016+00:00 20000076.663999971002 28999999.978999968618 47999999.989999949932 20396228.135999921709 60273.094901497 2023-11-25T02:16:39.489407+00:00 20000076.660000029951 29000000.007000088692 48000000.005000047386 20396227.704000119120 60273.094913099 2023-11-25T02:16:40.491796+00:00 20000076.662000000477 29000000.000000000000 48000000.014999993145 20396227.493999961764 60273.094924701 2023-11-25T02:16:41.494194+00:00 20000076.660999950022 29000000.031000021845 48000000.039999961853 20396227.682999968529 60273.094936122 2023-11-25T02:16:42.480968+00:00 20000076.662000000477 28999999.988999959081 48000000.000000000000 20396227.860000010580 60273.094947905 2023-11-25T02:16:43.498984+00:00 20000076.662999991328 29000000.009999990463 47999999.932999968529 20396227.230999950320 60273.094959507 2023-11-25T02:16:44.501384+00:00 20000076.660000089556 28999999.990000009537 47999999.997000098228 20396227.779000040144 60273.094970928 2023-11-25T02:16:45.488156+00:00 20000076.658999919891 29000000.003000020981 47999999.985999941826 20396228.203999999911 60273.094982710 2023-11-25T02:16:46.506168+00:00 20000076.665000081062 28999999.987999919802 48000000.055000066757 20396228.223999980837 60273.094994131 2023-11-25T02:16:47.492939+00:00 20000076.660999890417 29000000.002000000328 47999999.969999909401 20396227.346999999136 60273.095005733 2023-11-25T02:16:48.495333+00:00 20000076.657999988645 28999999.991000000387 48000000.002000093460 20396227.832000020891 60273.095017154 2023-11-25T02:16:49.482104+00:00 20000076.665000081062 29000000.020000010729 48000000.027999997139 20396228.157000061125 60273.095028937 2023-11-25T02:16:50.500130+00:00 20000076.659999970347 28999999.971999991685 47999999.990999937057 20396227.629999998957 60273.095040358 2023-11-25T02:16:51.486909+00:00 20000076.659999970347 29000000.015999998897 48000000.037999987602 20396228.320999979973 60273.095051960 2023-11-25T02:16:52.489304+00:00 20000076.665000081062 29000000.001000020653 47999999.920000076294 20396228.919999960810 60273.095063742 2023-11-25T02:16:53.507316+00:00 20000076.658999919891 28999999.993000000715 48000000.036999940872 20396227.756000038236 60273.095075163 2023-11-25T02:16:54.494092+00:00 20000076.662999991328 29000000.009999990463 47999999.972999997437 20396228.210999999195 60273.095086765 2023-11-25T02:16:55.496487+00:00 20000076.662000060081 28999999.996999979019 48000000.060000017285 20396228.039000000805 60273.095098186 2023-11-25T02:16:56.483249+00:00 20000076.659999970347 29000000.006000038236 47999999.938999980688 20396227.837000001222 60273.095109968 2023-11-25T02:16:57.501271+00:00 20000076.661000009626 28999999.977000001818 48000000.018999986351 20396228.462999999523 60273.095121389 2023-11-25T02:16:58.488044+00:00 20000076.664000030607 29000000.034999970347 48000000.021000027657 20396228.730999991298 60273.095132991 2023-11-25T02:16:59.490436+00:00 20000076.661999940872 29000000.008000019938 47999999.993999958038 20396228.690999999642 60273.095144593 2023-11-25T02:17:00.492816+00:00 20000076.660000089556 28999999.967999991030 47999999.979000031948 20396227.900000009686 60273.095156195 2023-11-25T02:17:01.495206+00:00 20000076.661999940872 29000000.008999999613 47999999.972000002861 20396227.447000000626 60273.095167796 2023-11-25T02:17:02.497601+00:00 20000076.659000039101 28999999.990000009537 48000000.009000003338 20396228.603999998420 60273.095179323 2023-11-25T02:17:03.493488+00:00 20000076.663999918848 28999999.995999988168 48000000.043999969959 20396228.365000009537 60273.095191000 2023-11-25T02:17:04.502391+00:00 20000076.659000039101 28999999.995000001043 48000000.037999987602 20396228.991999980062 60273.095202345 2023-11-25T02:17:05.482657+00:00 20000076.664000030607 29000000.037999991328 47999999.990000009537 20396228.499000009149 60273.095214128 2023-11-25T02:17:06.500671+00:00 20000076.659999970347 28999999.998999949545 48000000.019000053406 20396227.837999999523 60273.095225549 2023-11-25T02:17:07.487444+00:00 20000076.662000060081 28999999.983000040054 47999999.983999967575 20396227.967999991030 60273.095237151 2023-11-25T02:17:08.489839+00:00 20000076.661999940872 28999999.983000040054 47999999.998999953270 20396227.907999988645 60273.095248753 2023-11-25T02:17:09.492228+00:00 20000076.661000009626 29000000.008000019938 47999999.954000003636 20396228.305999990553 60273.095260354 2023-11-25T02:17:10.494616+00:00 20000076.662999991328 29000000.029999971390 48000000.041000008583 20396228.731999989599 60273.095271956 2023-11-25T02:17:11.497014+00:00 20000076.660999998450 28999999.988000039011 47999999.950000047684 20396228.335000038147 60273.095283558 2023-11-25T02:17:12.499410+00:00 20000076.660000000149 28999999.968999978155 48000000.011999957263 20396227.778000000864 60273.095295160 2023-11-25T02:17:13.501808+00:00 20000076.665999989957 29000000.008999940008 48000000.023000001907 20396228.157999988645 60273.095306581 2023-11-25T02:17:14.488579+00:00 20000076.659000001848 29000000.031000021845 47999999.991999976337 20396228.820999979973 60273.095318182 2023-11-25T02:17:15.490969+00:00 20000076.662000000477 28999999.957999940962 47999999.963999986649 20396228.716000020504 60273.095329784 2023-11-25T02:17:16.493358+00:00 20000076.660000000149 29000000.018000010401 47999999.979999996722 20396229.089999970049 60273.095341386 2023-11-25T02:17:17.495756+00:00 20000076.662999998778 28999999.989000078291 48000000.011999987066 20396228.625999990851 60273.095352807 2023-11-25T02:17:18.482534+00:00 20000076.662000000477 29000000.019999980927 48000000.059000000358 20396228.885000050068 60273.095364590 2023-11-25T02:17:19.500551+00:00 20000076.660000000149 28999999.983000040054 47999999.986999988556 20396227.777000010014 60273.095376011 2023-11-25T02:17:20.487324+00:00 20000076.662000000477 29000000.020999908447 48000000.026000022888 20396228.561999920756 60273.095387612 2023-11-25T02:17:21.489716+00:00 20000076.660000000149 28999999.994000080973 47999999.995999991894 20396228.774000048637 60273.095399214 2023-11-25T02:17:22.492109+00:00 20000076.665000021458 29000000.003999948502 47999999.917999982834 20396228.745000001043 60273.095410816 2023-11-25T02:17:23.494497+00:00 20000076.660999979824 28999999.993999961764 48000000.027999997139 20396228.016999959946 60273.095422418 2023-11-25T02:17:24.496892+00:00 20000076.662000000477 29000000.004999998957 48000000.018999986351 20396228.423000101000 60273.095433839 2023-11-25T02:17:25.483664+00:00 20000076.660000029951 29000000.004999998957 47999999.976000010967 20396228.515999909490 60273.095445621 2023-11-25T02:17:26.501681+00:00 20000076.659999970347 28999999.952000010759 47999999.976999998093 20396228.286000009626 60273.095457043 2023-11-25T02:17:27.488458+00:00 20000076.662000000477 29000000.030999999493 48000000.044999957085 20396228.542999979109 60273.095468644 2023-11-25T02:17:28.490859+00:00 20000076.661000009626 28999999.997999999672 48000000.008000023663 20396228.850000020117 60273.095480065 2023-11-25T02:17:29.477625+00:00 20000076.662000000477 29000000.015999998897 47999999.994000077248 20396228.750000000000 60273.095491847 2023-11-25T02:17:30.495634+00:00 20000076.662999991328 28999999.984000001103 48000000.018000006676 20396228.361000061035 60273.095503449 2023-11-25T02:17:31.498027+00:00 20000076.661000009626 29000000.020000010729 47999999.957999937236 20396228.041999939829 60273.095514870 2023-11-25T02:17:32.484803+00:00 20000076.659999970347 28999999.989999979734 48000000.027000069618 20396228.977000001818 60273.095526653 2023-11-25T02:17:33.502800+00:00 20000076.664000030607 29000000.013000011444 47999999.997999906540 20396228.932999968529 60273.095538074 2023-11-25T02:17:34.489572+00:00 20000076.657000008970 28999999.981999989599 48000000.021000027657 20396228.796000000089 60273.095549675 2023-11-25T02:17:35.491948+00:00 20000076.664999961853 29000000.004999998957 47999999.975999951363 20396228.690000060946 60273.095561277 2023-11-25T02:17:36.494315+00:00 20000076.663000050932 28999999.990000009537 47999999.949000000954 20396228.496999979019 60273.095572879 2023-11-25T02:17:37.496709+00:00 20000076.662000000477 29000000.001999970526 48000000.055000066757 20396228.988000039011 60273.095584299 2023-11-25T02:17:38.483476+00:00 20000076.658999919891 28999999.992000039667 47999999.968999996781 20396229.214999910444 60273.095595901 2023-11-25T02:17:39.485870+00:00 20000076.661000009626 29000000.011999960989 48000000.032999999821 20396229.361000061035 60273.095607684 2023-11-25T02:17:40.503894+00:00 20000076.665000081062 28999999.991000000387 48000000.021999999881 20396229.373999949545 60273.095619105 2023-11-25T02:17:41.490663+00:00 20000076.657999988645 28999999.996999979019 47999999.977999992669 20396228.634000059217 60273.095630707 2023-11-25T02:17:42.493057+00:00 20000076.662999991328 29000000.004999998957 48000000.001999996603 20396229.453999999911 60273.095642309 2023-11-25T02:17:43.495453+00:00 20000076.661000009626 29000000.011000040919 47999999.975999981165 20396229.735999941826 60273.095653910 2023-11-25T02:17:44.497846+00:00 20000076.661000009626 28999999.990000009537 48000000.041000008583 20396229.568000078201 60273.095665437 2023-11-25T02:17:45.493735+00:00 20000076.661999940872 29000000.021000031382 47999999.994000017643 20396229.471999999136 60273.095677039 2023-11-25T02:17:46.496128+00:00 20000076.662000060081 28999999.990999940783 47999999.972999989986 20396228.610000010580 60273.095688459 2023-11-25T02:17:47.482908+00:00 20000076.661999940872 29000000.000000000000 48000000.023999989033 20396229.842000000179 60273.095700061 2023-11-25T02:17:48.485309+00:00 20000076.662000060081 29000000.007000088692 47999999.983999967575 20396229.304999999702 60273.095711844 2023-11-25T02:17:49.503318+00:00 20000076.659999970347 28999999.972999930382 47999999.993000030518 20396229.348999999464 60273.095723265 2023-11-25T02:17:50.490096+00:00 20000076.661999940872 29000000.014000058174 47999999.994999997318 20396228.927999999374 60273.095734867 2023-11-25T02:17:51.492492+00:00 20000076.661000009626 28999999.990999940783 48000000.036000013351 20396229.621999990195 60273.095746469 2023-11-25T02:17:52.494882+00:00 20000076.662999991328 29000000.013000011444 47999999.985000006855 20396229.828999999911 60273.095758070 2023-11-25T02:17:53.497278+00:00 20000076.659000039101 28999999.980000019073 48000000.009999990463 20396228.932999998331 60273.095769492 2023-11-25T02:17:54.484052+00:00 20000076.662999991328 29000000.018000010401 47999999.929999947548 20396228.603999998420 60273.095781093 2023-11-25T02:17:55.486452+00:00 20000076.662000060081 28999999.993999961764 48000000.055000066757 20396229.087000008672 60273.095792695 2023-11-25T02:17:56.488852+00:00 20000076.661000009626 29000000.004999998957 48000000.036999940872 20396229.268999990076 60273.095804297 2023-11-25T02:17:57.491251+00:00 20000076.662999991328 29000000.004999998957 47999999.951000086963 20396229.912999991328 60273.095815899 2023-11-25T02:17:58.493642+00:00 20000076.659999970347 29000000.014999989420 48000000.046999931335 20396229.615000009537 60273.095827500 2023-11-25T02:17:59.496034+00:00 20000076.662999991328 29000000.008000019938 48000000.026000022888 20396228.893000010401 60273.095839102 2023-11-25T02:18:00.498438+00:00 20000076.662000060081 28999999.993000030518 47999999.975000016391 20396228.819000009447 60273.095850523 2023-11-25T02:18:01.485209+00:00 20000076.659999970347 28999999.960000000894 47999999.961999997497 20396229.171999990940 60273.095862306 2023-11-25T02:18:02.503227+00:00 20000076.661000009626 29000000.010999999940 47999999.965999990702 20396229.671000000089 60273.095873727 2023-11-25T02:18:03.490003+00:00 20000076.661999940872 29000000.025000009686 48000000.013000011444 20396229.642000019550 60273.095885328 2023-11-25T02:18:04.492393+00:00 20000076.661000009626 28999999.983999978751 48000000.074999988079 20396229.732999980450 60273.095896750 2023-11-25T02:18:05.479168+00:00 20000076.659000001848 28999999.985000010580 47999999.940999977291 20396230.020999971777 60273.095908532 2023-11-25T02:18:06.497182+00:00 20000076.664000000805 28999999.997000008821 48000000.013000011444 20396229.194000009447 60273.095920134 2023-11-25T02:18:07.499576+00:00 20000076.664000000805 29000000.000000000000 47999999.998000033200 20396229.330000039190 60273.095931555 2023-11-25T02:18:08.486351+00:00 20000076.658999990672 29000000.017999980599 48000000.029999971390 20396229.537000000477 60273.095943338 2023-11-25T02:18:09.504371+00:00 20000076.664000000805 29000000.027000039816 47999999.939999997616 20396230.375999990851 60273.095954759 2023-11-25T02:18:10.491146+00:00 20000076.658999990672 28999999.982999980450 47999999.984000027180 20396230.726000010967 60273.095966361 2023-11-25T02:18:11.493541+00:00 20000076.660000000149 28999999.986000001431 48000000.020999968052 20396230.116000000387 60273.095977781 2023-11-25T02:18:12.480314+00:00 20000076.664999991655 29000000.005999978632 48000000.042000062764 20396229.791999999434 60273.095989564 2023-11-25T02:18:13.498322+00:00 20000076.659000009298 29000000.000000000000 47999999.950999982655 20396229.536999940872 60273.096000985 2023-11-25T02:18:14.485099+00:00 20000076.662999991328 29000000.012000020593 48000000.045999996364 20396229.941000100225 60273.096012587 2023-11-25T02:18:15.487497+00:00 20000076.660000029951 28999999.986000001431 47999999.993999958038 20396230.420999880880 60273.096024369 2023-11-25T02:18:16.505516+00:00 20000076.662000000477 29000000.014999989420 48000000.001000046730 20396230.082000020891 60273.096035791 2023-11-25T02:18:17.492290+00:00 20000076.662999991328 28999999.983999971300 47999999.973999977112 20396230.986000061035 60273.096047392 2023-11-25T02:18:18.494681+00:00 20000076.660000029951 29000000.016000028700 48000000.047999978065 20396228.893000010401 60273.096058813 2023-11-25T02:18:19.481447+00:00 20000076.662999991328 28999999.993000030518 47999999.975000016391 20396229.238999959081 60273.096070596 2023-11-25T02:18:20.499466+00:00 20000076.661000009626 28999999.990999940783 48000000.052000053227 20396230.019000049680 60273.096082017 2023-11-25T02:18:21.486235+00:00 20000076.660999950022 29000000.000000000000 47999999.906999953091 20396230.699000000954 60273.096093618 2023-11-25T02:18:22.488634+00:00 20000076.662000000477 29000000.004000071436 48000000.016999959946 20396230.600999951363 60273.096105220 2023-11-25T02:18:23.491031+00:00 20000076.662000000477 28999999.996999979019 48000000.003000013530 20396230.555999990553 60273.096116822 2023-11-25T02:18:24.493426+00:00 20000076.661000009626 28999999.995999928564 48000000.018999986351 20396229.917999979109 60273.096128424 2023-11-25T02:18:25.495818+00:00 20000076.660000029951 29000000.002000089735 47999999.930999986827 20396229.476000070572 60273.096139951 2023-11-25T02:18:26.491718+00:00 20000076.664999961853 29000000.002999901772 48000000.034000009298 20396230.562999960035 60273.096151628 2023-11-25T02:18:27.500625+00:00 20000076.660000029951 28999999.991000059992 48000000.081999987364 20396230.307999968529 60273.096162973 2023-11-25T02:18:28.480902+00:00 20000076.662000000477 29000000.009999990463 47999999.932999998331 20396230.157000061125 60273.096174756 2023-11-25T02:18:29.498923+00:00 20000076.661000009626 28999999.998000029474 48000000.028999976814 20396230.505999919027 60273.096186177 2023-11-25T02:18:30.485696+00:00 20000076.664999961853 29000000.006999969482 48000000.029000036418 20396229.854000091553 60273.096197803 2023-11-25T02:18:31.490179+00:00 20000076.657999988645 29000000.003000020981 47999999.944000013173 20396229.871999979019 60273.096209405 2023-11-25T02:18:32.492573+00:00 20000076.659999970347 28999999.988999959081 48000000.042999982834 20396229.907999988645 60273.096221006 2023-11-25T02:18:33.494961+00:00 20000076.663000110537 28999999.991999980062 47999999.962000012398 20396230.843999978155 60273.096232608 2023-11-25T02:18:34.497354+00:00 20000076.661999940872 29000000.000000000000 47999999.976999998093 20396230.442999958992 60273.096244135 2023-11-25T02:18:35.493248+00:00 20000076.662999991328 29000000.030000090599 48000000.042999982834 20396230.467000011355 60273.096255812 2023-11-25T02:18:36.502151+00:00 20000076.662000060081 28999999.990999940783 47999999.973000049591 20396230.577000018209 60273.096267158 2023-11-25T02:18:37.482424+00:00 20000076.656999949366 28999999.977000001818 48000000.023999929428 20396230.897999998182 60273.096278940 2023-11-25T02:18:38.500440+00:00 20000076.664999961853 28999999.982000000775 48000000.009000062943 20396230.674000021070 60273.096290361 2023-11-25T02:18:39.487220+00:00 20000076.659000039101 29000000.022999998182 47999999.975999951363 20396230.750000000000 60273.096301963 2023-11-25T02:18:40.489617+00:00 20000076.662999991328 29000000.003999989480 47999999.991999976337 20396230.844000000507 60273.096313565 2023-11-25T02:18:41.492008+00:00 20000076.662999991328 29000000.001999989152 48000000.001000046730 20396230.690000001341 60273.096325167 2023-11-25T02:18:42.494398+00:00 20000076.661000009626 29000000.011000011116 47999999.998000033200 20396230.806000001729 60273.096336768 2023-11-25T02:18:43.496794+00:00 20000076.661000009626 28999999.971999999136 48000000.043999910355 20396230.771000001580 60273.096348189 2023-11-25T02:18:44.483568+00:00 20000076.659000039101 29000000.016999989748 47999999.974000096321 20396230.359999999404 60273.096359972 2023-11-25T02:18:45.501583+00:00 20000076.661999940872 28999999.987000018358 48000000.017999999225 20396230.575999990106 60273.096371393 2023-11-25T02:18:46.488357+00:00 20000076.661000009626 29000000.018999990076 47999999.996000006795 20396230.383000019938 60273.096382995 2023-11-25T02:18:47.490747+00:00 20000076.664000030607 28999999.987999979407 47999999.983000002801 20396230.488999988884 60273.096394597 2023-11-25T02:18:48.493138+00:00 20000076.661000009626 28999999.982000049204 48000000.009000003338 20396230.515000019222 60273.096406198 2023-11-25T02:18:49.495536+00:00 20000076.659999970347 29000000.017999950796 47999999.986000001431 20396231.025999989361 60273.096417619 2023-11-25T02:18:50.482308+00:00 20000076.662000060081 28999999.982000049204 48000000.008999973536 20396231.183999989182 60273.096429221 2023-11-25T02:18:51.484707+00:00 20000076.663999918848 29000000.020999971777 48000000.002000026405 20396230.668000008911 60273.096441004 2023-11-25T02:18:52.502731+00:00 20000076.659000039101 29000000.014999989420 47999999.991999976337 20396231.151000019163 60273.096452425 2023-11-25T02:18:53.489506+00:00 20000076.664999961853 28999999.985000010580 48000000.027999997139 20396230.753999948502 60273.096464027 2023-11-25T02:18:54.491904+00:00 20000076.659000039101 29000000.004999998957 47999999.952000021935 20396231.513000011444 60273.096475629 2023-11-25T02:18:55.494303+00:00 20000076.664000030607 28999999.993000030518 48000000.009999990463 20396231.032000008970 60273.096487230 2023-11-25T02:18:56.496696+00:00 20000076.661000009626 29000000.006999969482 48000000.058999963105 20396231.019999980927 60273.096498651 2023-11-25T02:18:57.483476+00:00 20000076.660999890417 29000000.008000019938 47999999.942000031471 20396231.037000000477 60273.096510434 2023-11-25T02:18:58.501489+00:00 20000076.660000089556 28999999.978000041097 47999999.998999953270 20396231.048000041395 60273.096521855 2023-11-25T02:18:59.488266+00:00 20000076.662999998778 29000000.022999998182 47999999.980000019073 20396230.855000019073 60273.096533457 2023-11-25T02:19:00.490665+00:00 20000076.660000000149 28999999.991999980062 48000000.022000066936 20396230.307999968529 60273.096545059 2023-11-25T02:19:01.493063+00:00 20000076.666999999434 29000000.025999899954 48000000.044999957085 20396230.638999998569 60273.096556660 2023-11-25T02:19:02.495452+00:00 20000076.656999990344 28999999.975000020117 47999999.919000029564 20396231.466000020504 60273.096568262 2023-11-25T02:19:03.497844+00:00 20000076.661000009626 28999999.981999989599 48000000.055999986827 20396231.042999979109 60273.096579683 2023-11-25T02:19:04.484618+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20396230.741000000387 60273.096591466 2023-11-25T02:19:05.502638+00:00 20000076.659000009298 29000000.012000080198 47999999.939999938011 20396230.926999989897 60273.096602887 2023-11-25T02:19:06.489410+00:00 20000076.664000000805 29000000.008000019938 48000000.060000061989 20396231.477000001818 60273.096614488 2023-11-25T02:19:07.491804+00:00 20000076.660999979824 29000000.009999990463 47999999.998999953270 20396231.812999960035 60273.096625909 2023-11-25T02:19:08.478572+00:00 20000076.663000021130 28999999.982999920845 47999999.983000002801 20396232.161000009626 60273.096637692 2023-11-25T02:19:09.496592+00:00 20000076.660999979824 28999999.989000078291 47999999.986000001431 20396231.707000020891 60273.096649294 2023-11-25T02:19:10.498991+00:00 20000076.660000000149 29000000.016999959946 48000000.049999997020 20396231.870000001043 60273.096660715 2023-11-25T02:19:11.485763+00:00 20000076.662999991328 29000000.016000028700 47999999.918000012636 20396231.379999998957 60273.096672498 2023-11-25T02:19:12.503790+00:00 20000076.659000039101 28999999.967999938875 48000000.084999978542 20396231.692000031471 60273.096683918 2023-11-25T02:19:13.490561+00:00 20000076.663999971002 29000000.029999971390 48000000.004000008106 20396231.794999960810 60273.096695520 2023-11-25T02:19:14.492957+00:00 20000076.657999988645 28999999.977000001818 47999999.938000023365 20396231.703999999911 60273.096707047 2023-11-25T02:19:15.488840+00:00 20000076.664000030607 29000000.002000000328 48000000.046999990940 20396232.044000029564 60273.096718724 2023-11-25T02:19:16.497738+00:00 20000076.659999970347 29000000.026999998838 47999999.991999976337 20396231.697000030428 60273.096730069 2023-11-25T02:19:17.478005+00:00 20000076.662000000477 28999999.970000009984 47999999.920999996364 20396231.927999969572 60273.096741852 2023-11-25T02:19:18.496022+00:00 20000076.664000030607 29000000.008999988437 48000000.041000008583 20396231.828999999911 60273.096753529 2023-11-25T02:19:19.504926+00:00 20000076.657999988645 28999999.987000018358 48000000.050999999046 20396231.490000009537 60273.096764875 2023-11-25T02:19:20.485188+00:00 20000076.664999961853 29000000.008999969810 47999999.960000038147 20396232.541000008583 60273.096776658 2023-11-25T02:19:21.503206+00:00 20000076.659000039101 29000000.002000000328 47999999.960999973118 20396231.646999958903 60273.096788079 2023-11-25T02:19:22.489979+00:00 20000076.661000009626 28999999.996000021696 48000000.003999948502 20396231.776000019163 60273.096799680 2023-11-25T02:19:23.492368+00:00 20000076.660999950022 29000000.013999968767 48000000.044000029564 20396232.713000059128 60273.096811101 2023-11-25T02:19:24.479136+00:00 20000076.663000050932 28999999.990000009537 48000000.018000006676 20396232.490999940783 60273.096822884 2023-11-25T02:19:25.497149+00:00 20000076.662000000477 29000000.017000019550 48000000.023000001907 20396231.629000071436 60273.096834305 2023-11-25T02:19:26.483924+00:00 20000076.661000009626 29000000.002999961376 47999999.965000033379 20396231.436999920756 60273.096845906 2023-11-25T02:19:27.486315+00:00 20000076.663999918848 28999999.967000011355 48000000.021000027657 20396231.707000020891 60273.096857508 2023-11-25T02:19:28.488709+00:00 20000076.659000039101 28999999.998000029474 47999999.989999890327 20396232.327000018209 60273.096869110 2023-11-25T02:19:29.491100+00:00 20000076.661000009626 29000000.020999971777 47999999.967000007629 20396232.213999990374 60273.096880712 2023-11-25T02:19:30.493498+00:00 20000076.661000009626 28999999.993000030518 48000000.065000012517 20396231.583000060171 60273.096892314 2023-11-25T02:19:31.495890+00:00 20000076.664000030607 29000000.006999969482 47999999.880999989808 20396231.248999949545 60273.096903916 2023-11-25T02:19:32.498283+00:00 20000076.660999890417 28999999.999000009149 48000000.111000001431 20396231.451000001281 60273.096915336 2023-11-25T02:19:33.485064+00:00 20000076.662000060081 28999999.999000068754 47999999.998000003397 20396232.471999999136 60273.096926938 2023-11-25T02:19:34.487460+00:00 20000076.662999991328 28999999.995999928564 47999999.949000000954 20396232.256999999285 60273.096938540 2023-11-25T02:19:35.489859+00:00 20000076.661000009626 28999999.978999968618 47999999.993000000715 20396231.246000010520 60273.096950142 2023-11-25T02:19:36.492252+00:00 20000076.661999940872 29000000.001000050455 48000000.033999979496 20396231.592999991030 60273.096961744 2023-11-25T02:19:37.494645+00:00 20000076.661000009626 29000000.022999998182 47999999.998000033200 20396231.677000001073 60273.096973346 2023-11-25T02:19:38.497040+00:00 20000076.659000039101 28999999.995000001043 47999999.994000017643 20396231.875000011176 60273.096984947 2023-11-25T02:19:39.499438+00:00 20000076.664000030607 28999999.995999928564 47999999.962000012398 20396232.421999990940 60273.096996368 2023-11-25T02:19:40.486214+00:00 20000076.661000009626 29000000.003000020981 48000000.042000003159 20396232.106999989599 60273.097007970 2023-11-25T02:19:41.488609+00:00 20000076.660999890417 28999999.981999989599 48000000.008000023663 20396231.532999988645 60273.097019572 2023-11-25T02:19:42.491004+00:00 20000076.660000089556 29000000.017000079155 47999999.990000009537 20396231.971999999136 60273.097031173 2023-11-25T02:19:43.493393+00:00 20000076.661999940872 28999999.995999928564 47999999.983999967575 20396232.462000008672 60273.097042595 2023-11-25T02:19:44.480166+00:00 20000076.662999991328 29000000.006000038236 48000000.013999938965 20396232.512999981642 60273.097054377 2023-11-25T02:19:45.498181+00:00 20000076.661000009626 28999999.985999941826 47999999.932000041008 20396232.884999990463 60273.097065979 2023-11-25T02:19:46.500578+00:00 20000076.660000089556 29000000.019000049680 48000000.039999961853 20396232.994000021368 60273.097077400 2023-11-25T02:19:47.487350+00:00 20000076.662999991328 28999999.990999940783 48000000.021000027657 20396232.428000029176 60273.097089002 2023-11-25T02:19:48.489741+00:00 20000076.661999940872 29000000.002000089735 48000000.029999971390 20396232.352000001818 60273.097100603 2023-11-25T02:19:49.492139+00:00 20000076.661000009626 28999999.982999920845 47999999.949000000954 20396232.347999989986 60273.097112205 2023-11-25T02:19:50.494533+00:00 20000076.661000009626 29000000.021000031382 48000000.064000010490 20396232.025999959558 60273.097123626 2023-11-25T02:19:51.481296+00:00 20000076.659999970347 28999999.988000039011 47999999.948000073433 20396232.688000019640 60273.097135409 2023-11-25T02:19:52.499317+00:00 20000076.662999998778 29000000.011999998242 48000000.037999987602 20396231.925999999046 60273.097146830 2023-11-25T02:19:53.486086+00:00 20000076.662000000477 29000000.010000001639 47999999.959999993443 20396232.337999999523 60273.097158432 2023-11-25T02:19:54.488483+00:00 20000076.662000000477 28999999.962000001222 47999999.976000003517 20396231.717000011355 60273.097170033 2023-11-25T02:19:55.490875+00:00 20000076.660999998450 29000000.005000010133 48000000.111000001431 20396231.247999969870 60273.097181635 2023-11-25T02:19:56.493276+00:00 20000076.660000000149 29000000.013999979943 47999999.932999998331 20396232.636000040919 60273.097193237 2023-11-25T02:19:57.495665+00:00 20000076.665000010282 29000000.008000019938 48000000.050000011921 20396232.616999980062 60273.097204763 2023-11-25T02:19:58.491549+00:00 20000076.660000000149 28999999.981000009924 47999999.967999987304 20396233.345000028610 60273.097216440 2023-11-25T02:19:59.500455+00:00 20000076.660000000149 29000000.007999990135 47999999.947000026703 20396232.667999979109 60273.097227786 2023-11-25T02:20:00.480714+00:00 20000076.664999991655 29000000.015000019222 48000000.052999973297 20396232.154000040144 60273.097239569 2023-11-25T02:20:01.498734+00:00 20000076.660000029951 28999999.981999989599 47999999.991999976337 20396232.453999999911 60273.097250990 2023-11-25T02:20:02.485518+00:00 20000076.662000000477 28999999.995999988168 47999999.951000027359 20396232.924999948591 60273.097262592 2023-11-25T02:20:03.487914+00:00 20000076.660999979824 29000000.013999998569 48000000.039999961853 20396233.192000031471 60273.097274194 2023-11-25T02:20:04.490305+00:00 20000076.663000021130 28999999.993000030518 48000000.008000023663 20396232.899999979883 60273.097285795 2023-11-25T02:20:05.492694+00:00 20000076.657000008970 29000000.007999960333 48000000.005000002682 20396233.399999979883 60273.097297397 2023-11-25T02:20:06.495087+00:00 20000076.663999971002 29000000.004000011832 47999999.970999963582 20396232.677999969572 60273.097308818 2023-11-25T02:20:07.481860+00:00 20000076.662000000477 29000000.003000020981 48000000.019000053406 20396232.093000050634 60273.097320600 2023-11-25T02:20:08.499872+00:00 20000076.660000029951 28999999.990000009537 47999999.986000061035 20396233.235000010580 60273.097332021 2023-11-25T02:20:09.486647+00:00 20000076.663999971002 28999999.993000030518 47999999.994999893010 20396232.908999919891 60273.097343623 2023-11-25T02:20:10.489037+00:00 20000076.660000029951 29000000.018999930471 48000000.026000022888 20396232.613000039011 60273.097355225 2023-11-25T02:20:11.491424+00:00 20000076.663999971002 29000000.001999970526 48000000.014000058174 20396233.397999998182 60273.097366827 2023-11-25T02:20:12.493816+00:00 20000076.657999988645 28999999.988000039011 47999999.983999967575 20396232.529999971390 60273.097378247 2023-11-25T02:20:13.480583+00:00 20000076.664000030607 28999999.998999949545 47999999.983000040054 20396232.571000099182 60273.097389849 2023-11-25T02:20:14.482978+00:00 20000076.662000000477 28999999.997000098228 48000000.008000023663 20396233.516999959946 60273.097401632 2023-11-25T02:20:15.501000+00:00 20000076.658999979496 28999999.995000001043 48000000.037000000477 20396232.856999989599 60273.097413053 2023-11-25T02:20:16.487770+00:00 20000076.666000008583 29000000.012999888510 47999999.976999998093 20396232.480999950320 60273.097424655 2023-11-25T02:20:17.490158+00:00 20000076.657000008970 28999999.983000040054 47999999.934999987483 20396233.469000101089 60273.097436256 2023-11-25T02:20:18.492553+00:00 20000076.662999931723 29000000.013000011444 48000000.048000007868 20396232.840999960899 60273.097447858 2023-11-25T02:20:19.494945+00:00 20000076.664000030607 29000000.014000058174 48000000.043999999762 20396234.041000008583 60273.097459279 2023-11-25T02:20:20.481717+00:00 20000076.659000039101 28999999.988999959081 47999999.970000028610 20396233.687999960035 60273.097470881 2023-11-25T02:20:21.484115+00:00 20000076.661000009626 28999999.985999941826 47999999.975999951363 20396233.088000059128 60273.097482483 2023-11-25T02:20:22.486513+00:00 20000076.662999991328 29000000.009000059217 48000000.004000008106 20396232.756999969482 60273.097494084 2023-11-25T02:20:23.488912+00:00 20000076.657999988645 28999999.995999928564 47999999.953000009060 20396233.636999960989 60273.097505686 2023-11-25T02:20:24.491302+00:00 20000076.662999991328 29000000.000000000000 48000000.074999988079 20396233.504000071436 60273.097517288 2023-11-25T02:20:25.493691+00:00 20000076.662000060081 29000000.001000050455 47999999.911000013351 20396233.910999998450 60273.097528890 2023-11-25T02:20:26.496085+00:00 20000076.660999890417 29000000.029000040144 48000000.065000057220 20396233.995000001043 60273.097540311 2023-11-25T02:20:27.482855+00:00 20000076.662000060081 28999999.954999919981 47999999.949000000954 20396233.502000000328 60273.097552094 2023-11-25T02:20:28.500877+00:00 20000076.661000009626 28999999.993000030518 48000000.000000000000 20396233.409000009298 60273.097563514 2023-11-25T02:20:29.487656+00:00 20000076.661000009626 29000000.037000000477 48000000.093999981880 20396233.969999998808 60273.097575116 2023-11-25T02:20:30.490050+00:00 20000076.663999918848 29000000.011999990791 47999999.964999906719 20396233.953999981284 60273.097586537 2023-11-25T02:20:31.476825+00:00 20000076.660000089556 28999999.978999998420 48000000.032000057399 20396234.228000018746 60273.097598320 2023-11-25T02:20:32.494845+00:00 20000076.661000009626 28999999.991000000387 47999999.988999962807 20396233.761000011116 60273.097609922 2023-11-25T02:20:33.497243+00:00 20000076.661999940872 29000000.011999990791 47999999.988999962807 20396233.451999988407 60273.097621343 2023-11-25T02:20:34.484009+00:00 20000076.661000009626 28999999.978999998420 47999999.994999997318 20396233.706000000238 60273.097633125 2023-11-25T02:20:35.502032+00:00 20000076.661999940872 29000000.021000001580 47999999.976999998093 20396234.201999988407 60273.097644546 2023-11-25T02:20:36.488804+00:00 20000076.661000009626 28999999.993000000715 47999999.997000098228 20396233.930999990553 60273.097656148 2023-11-25T02:20:37.491208+00:00 20000076.664000030607 29000000.016000028700 48000000.012999996543 20396233.539999991655 60273.097667675 2023-11-25T02:20:38.487093+00:00 20000076.659000039101 28999999.984999950975 47999999.976000003517 20396233.739000018686 60273.097679352 2023-11-25T02:20:39.495993+00:00 20000076.662999991328 29000000.017000019550 48000000.009999990463 20396233.958999991417 60273.097690697 2023-11-25T02:20:40.476257+00:00 20000076.661000009626 28999999.985000010580 47999999.967000007629 20396233.868000030518 60273.097702480 2023-11-25T02:20:41.494271+00:00 20000076.663999918848 29000000.008999999613 48000000.028999976814 20396233.690000001341 60273.097714157 2023-11-25T02:20:42.503179+00:00 20000076.660000089556 28999999.999000009149 48000000.025000043213 20396234.275999959558 60273.097725503 2023-11-25T02:20:43.483448+00:00 20000076.661000009626 28999999.972999989986 47999999.968999981880 20396234.404000040144 60273.097737285 2023-11-25T02:20:44.501464+00:00 20000076.661999940872 29000000.019999980927 48000000.000999987125 20396234.376999970526 60273.097748706 2023-11-25T02:20:45.488230+00:00 20000076.662999991328 28999999.995000001043 47999999.958999991417 20396233.982999980450 60273.097760308 2023-11-25T02:20:46.490629+00:00 20000076.662000000477 29000000.009999990463 48000000.074999988079 20396233.989000018686 60273.097771729 2023-11-25T02:20:47.477399+00:00 20000076.660000000149 28999999.965000029653 47999999.968000046909 20396234.325999978930 60273.097783512 2023-11-25T02:20:48.495415+00:00 20000076.660000000149 29000000.042999979109 48000000.013999938965 20396233.390000049025 60273.097794933 2023-11-25T02:20:49.482187+00:00 20000076.660999998450 28999999.988999959081 47999999.996000051498 20396233.953999999911 60273.097806535 2023-11-25T02:20:50.484587+00:00 20000076.662999998778 29000000.001000050455 47999999.994999997318 20396234.152999941260 60273.097818317 2023-11-25T02:20:51.502604+00:00 20000076.662000000477 28999999.993999961764 48000000.056999921799 20396234.354000091553 60273.097829738 2023-11-25T02:20:52.489370+00:00 20000076.660999979824 29000000.000000000000 47999999.929000020027 20396234.162999991328 60273.097841340 2023-11-25T02:20:53.491761+00:00 20000076.660000029951 29000000.019999980927 47999999.996000051498 20396234.384999990463 60273.097852942 2023-11-25T02:20:54.494154+00:00 20000076.662999991328 28999999.981000069529 48000000.041999943554 20396234.735999941826 60273.097864544 2023-11-25T02:20:55.496548+00:00 20000076.662000000477 28999999.990000009537 48000000.000000000000 20396233.763000011444 60273.097875964 2023-11-25T02:20:56.483323+00:00 20000076.661000009626 28999999.996999979019 47999999.983000040054 20396234.059000018984 60273.097887566 2023-11-25T02:20:57.485726+00:00 20000076.661999970675 28999999.998000029474 48000000.004000067711 20396234.692000031471 60273.097899168 2023-11-25T02:20:58.488128+00:00 20000076.661000009626 29000000.031000021845 47999999.926999926567 20396233.875000000000 60273.097910770 2023-11-25T02:20:59.490526+00:00 20000076.663000021130 28999999.997999910265 48000000.124000072479 20396233.421000000089 60273.097922372 2023-11-25T02:21:00.492913+00:00 20000076.662000000477 28999999.985000010580 47999999.949000000954 20396234.120999928564 60273.097933973 2023-11-25T02:21:01.495305+00:00 20000076.659999970347 29000000.004000071436 47999999.988000012934 20396233.842000011355 60273.097945575 2023-11-25T02:21:02.497699+00:00 20000076.661000009626 29000000.020999908447 48000000.064000010490 20396234.779000040144 60273.097956996 2023-11-25T02:21:03.484479+00:00 20000076.660000029951 28999999.976000070572 47999999.978999972343 20396234.702999949455 60273.097968598 2023-11-25T02:21:04.486876+00:00 20000076.665999948978 28999999.988000039011 47999999.939000040293 20396234.236999988556 60273.097980200 2023-11-25T02:21:05.489267+00:00 20000076.658000048250 29000000.015999909490 48000000.065999977291 20396234.442000031471 60273.097991802 2023-11-25T02:21:06.491659+00:00 20000076.662999991328 28999999.991000000387 47999999.944000013173 20396234.330000039190 60273.098003223 2023-11-25T02:21:07.478431+00:00 20000076.662000000477 29000000.000000000000 48000000.055000007153 20396235.181999921799 60273.098015005 2023-11-25T02:21:08.496436+00:00 20000076.658999979496 29000000.011000011116 47999999.958999991417 20396234.381000038236 60273.098026607 2023-11-25T02:21:09.498832+00:00 20000076.664000030607 28999999.978999998420 47999999.993999958038 20396233.852000001818 60273.098038028 2023-11-25T02:21:10.485612+00:00 20000076.662000000477 29000000.015999998897 48000000.052999973297 20396234.129000071436 60273.098049629 2023-11-25T02:21:11.488012+00:00 20000076.662000000477 29000000.016999989748 47999999.952000021935 20396233.947999950498 60273.098061231 2023-11-25T02:21:12.490404+00:00 20000076.659999970347 28999999.960000008345 48000000.013000011444 20396235.120000001043 60273.098072833 2023-11-25T02:21:13.492796+00:00 20000076.662000060081 29000000.015999998897 47999999.954000003636 20396235.013000011444 60273.098084254 2023-11-25T02:21:14.479561+00:00 20000076.659999970347 29000000.003999978304 48000000.029000036418 20396234.485999941826 60273.098096037 2023-11-25T02:21:15.497576+00:00 20000076.661000009626 28999999.995999988168 47999999.991999976337 20396234.677000049502 60273.098107458 2023-11-25T02:21:16.484344+00:00 20000076.662999991328 29000000.001000050455 48000000.031000018120 20396234.406000021845 60273.098119060 2023-11-25T02:21:17.486741+00:00 20000076.661999940872 29000000.016999959946 47999999.998999953270 20396234.232000000775 60273.098130842 2023-11-25T02:21:18.504762+00:00 20000076.662000060081 29000000.008000019938 47999999.981000073254 20396234.478999998420 60273.098142263 2023-11-25T02:21:19.491538+00:00 20000076.659999970347 28999999.969999969006 48000000.024999983609 20396235.090999998152 60273.098153865 2023-11-25T02:21:20.493934+00:00 20000076.659999970347 29000000.004000011832 47999999.980999946594 20396233.948000010103 60273.098165391 2023-11-25T02:21:21.489823+00:00 20000076.666000008583 29000000.018000010401 48000000.011000037193 20396234.803999990225 60273.098177068 2023-11-25T02:21:22.498720+00:00 20000076.659000039101 29000000.003000020981 48000000.071999996901 20396235.059000000358 60273.098188414 2023-11-25T02:21:23.478987+00:00 20000076.661999940872 29000000.001999970526 47999999.952000007033 20396234.456000018865 60273.098200197 2023-11-25T02:21:24.497004+00:00 20000076.662000060081 28999999.971000079066 47999999.913999989629 20396234.613999988884 60273.098211618 2023-11-25T02:21:25.483779+00:00 20000076.659999970347 29000000.012999888510 48000000.076000012457 20396235.173999991268 60273.098223220 2023-11-25T02:21:26.486175+00:00 20000076.662999991328 28999999.995000001043 47999999.983999997377 20396234.930000010878 60273.098235002 2023-11-25T02:21:27.504186+00:00 20000076.661000009626 28999999.981000069529 47999999.979999989271 20396235.343999978155 60273.098246423 2023-11-25T02:21:28.490956+00:00 20000076.662999991328 29000000.026999950409 48000000.020000040531 20396234.557999998331 60273.098258025 2023-11-25T02:21:29.493348+00:00 20000076.659000039101 28999999.998000029474 48000000.008999936283 20396234.994000021368 60273.098269446 2023-11-25T02:21:30.480123+00:00 20000076.662000060081 29000000.003999948502 47999999.974000036716 20396234.788999971002 60273.098281228 2023-11-25T02:21:31.498139+00:00 20000076.662999991328 29000000.007000088692 48000000.032999992371 20396235.142000019550 60273.098292650 2023-11-25T02:21:32.484917+00:00 20000076.661000009626 28999999.977000001818 47999999.900000043213 20396234.458999991417 60273.098304251 2023-11-25T02:21:33.487311+00:00 20000076.660999890417 29000000.010999921709 48000000.069999933243 20396234.458999991417 60273.098315853 2023-11-25T02:21:34.489699+00:00 20000076.660000089556 28999999.999000068754 48000000.057000041008 20396234.388000011444 60273.098327455 2023-11-25T02:21:35.492089+00:00 20000076.663999918848 29000000.026999950409 47999999.965999960899 20396234.499000009149 60273.098339057 2023-11-25T02:21:36.494479+00:00 20000076.661000009626 28999999.981999989599 47999999.990000009537 20396235.232999980450 60273.098350477 2023-11-25T02:21:37.481251+00:00 20000076.662000060081 28999999.980000019073 47999999.960999973118 20396235.370000001043 60273.098362260 2023-11-25T02:21:38.499271+00:00 20000076.661999940872 28999999.988999959081 48000000.044000029564 20396234.662000000477 60273.098373681 2023-11-25T02:21:39.486045+00:00 20000076.661000009626 29000000.033000111580 48000000.021000027657 20396234.835000038147 60273.098385283 2023-11-25T02:21:40.488436+00:00 20000076.662000000477 28999999.997999910265 47999999.968000046909 20396235.357999980450 60273.098396885 2023-11-25T02:21:41.490835+00:00 20000076.660000000149 29000000.024000048637 48000000.019999980927 20396236.047999981791 60273.098408487 2023-11-25T02:21:42.493229+00:00 20000076.661000009626 28999999.952999949455 47999999.980000019073 20396235.676999989897 60273.098419908 2023-11-25T02:21:43.480004+00:00 20000076.662999991328 29000000.017000000924 48000000.037999987602 20396235.558000031859 60273.098431509 2023-11-25T02:21:44.482403+00:00 20000076.660999998450 28999999.993999999017 48000000.034000001848 20396235.383000019938 60273.098443292 2023-11-25T02:21:45.500419+00:00 20000076.662999998778 29000000.006000000983 47999999.929999999702 20396235.281999949366 60273.098454713 2023-11-25T02:21:46.487189+00:00 20000076.660000011325 29000000.004000011832 47999999.998999983072 20396236.197000030428 60273.098466314 2023-11-25T02:21:47.489577+00:00 20000076.662999991328 28999999.996000010520 47999999.967000007629 20396235.447000030428 60273.098477916 2023-11-25T02:21:48.491972+00:00 20000076.660000000149 29000000.013999998569 48000000.001000016928 20396235.521000031382 60273.098489518 2023-11-25T02:21:49.494370+00:00 20000076.664000000805 28999999.978999998420 48000000.057999998331 20396236.115000009537 60273.098500939 2023-11-25T02:21:50.481145+00:00 20000076.659000009298 29000000.010999981314 47999999.968999981880 20396235.616999980062 60273.098512722 2023-11-25T02:21:51.499160+00:00 20000076.660999979824 29000000.016000028700 47999999.985000006855 20396235.029999971390 60273.098524143 2023-11-25T02:21:52.485933+00:00 20000076.662000030279 28999999.968999978155 48000000.013999998569 20396235.965000029653 60273.098535744 2023-11-25T02:21:53.488333+00:00 20000076.662000000477 29000000.027000010014 48000000.023999989033 20396236.016999959946 60273.098547346 2023-11-25T02:21:54.490728+00:00 20000076.660999950022 28999999.986000001431 47999999.963999986649 20396235.528000000864 60273.098558948 2023-11-25T02:21:55.493123+00:00 20000076.662000000477 28999999.992999970913 48000000.027000069618 20396236.164000030607 60273.098570550 2023-11-25T02:21:56.495516+00:00 20000076.662000000477 29000000.011000040919 47999999.990999937057 20396235.373000029474 60273.098581971 2023-11-25T02:21:57.482283+00:00 20000076.663000050932 28999999.998999949545 48000000.029999971390 20396235.002999901772 60273.098593754 2023-11-25T02:21:58.500302+00:00 20000076.658999979496 28999999.984000030905 47999999.928000092506 20396235.861000061035 60273.098605175 2023-11-25T02:21:59.487069+00:00 20000076.662999991328 29000000.008000019938 48000000.027999997139 20396235.704999919981 60273.098616776 2023-11-25T02:22:00.489461+00:00 20000076.661000009626 29000000.016000028700 48000000.000999927521 20396235.809000018984 60273.098628303 2023-11-25T02:22:01.485351+00:00 20000076.661000009626 28999999.955999970436 47999999.958000056446 20396236.082000020891 60273.098639980 2023-11-25T02:22:02.494248+00:00 20000076.662000000477 29000000.047999981791 48000000.087000012398 20396235.756000038236 60273.098651581 2023-11-25T02:22:03.496638+00:00 20000076.662999991328 28999999.977000001818 47999999.949999928474 20396235.544000029564 60273.098663108 2023-11-25T02:22:04.492530+00:00 20000076.658999979496 29000000.004999998957 48000000.023000001907 20396236.243999961764 60273.098674785 2023-11-25T02:22:05.501426+00:00 20000076.662000000477 28999999.995000001043 47999999.988000042737 20396235.807999968529 60273.098686131 2023-11-25T02:22:06.481697+00:00 20000076.662000060081 29000000.008000019938 48000000.029999971390 20396235.950999978930 60273.098697913 2023-11-25T02:22:07.499716+00:00 20000076.661000009626 29000000.003999948502 47999999.976000003517 20396235.573000069708 60273.098709335 2023-11-25T02:22:08.486487+00:00 20000076.661999940872 28999999.989000078291 47999999.983999997377 20396236.077000018209 60273.098720936 2023-11-25T02:22:09.488877+00:00 20000076.662999991328 28999999.985999941826 48000000.009999990463 20396236.319999929518 60273.098732357 2023-11-25T02:22:10.475649+00:00 20000076.659999970347 29000000.039999961853 48000000.081000000238 20396236.021999999881 60273.098744140 2023-11-25T02:22:11.493662+00:00 20000076.663000110537 28999999.981999989599 47999999.977999992669 20396235.528000000864 60273.098755741 2023-11-25T02:22:12.496058+00:00 20000076.660999890417 28999999.983000040054 47999999.936000049114 20396235.537000011653 60273.098767162 2023-11-25T02:22:13.482829+00:00 20000076.660000089556 29000000.006999969482 48000000.051999993622 20396236.241000000387 60273.098778945 2023-11-25T02:22:14.500848+00:00 20000076.661999940872 29000000.006000038236 48000000.025999963284 20396236.403999999166 60273.098790366 2023-11-25T02:22:15.487626+00:00 20000076.659999970347 28999999.991000059992 47999999.937000043690 20396236.640999998897 60273.098801968 2023-11-25T02:22:16.490021+00:00 20000076.663000110537 29000000.007999900728 47999999.990000009537 20396236.168999999762 60273.098813388 2023-11-25T02:22:17.476791+00:00 20000076.663999918848 28999999.991000059992 47999999.924000017345 20396235.769999980927 60273.098825172 2023-11-25T02:22:18.494809+00:00 20000076.660000089556 29000000.014999989420 48000000.121999979019 20396236.001000020653 60273.098836592 2023-11-25T02:22:19.481582+00:00 20000076.660999890417 29000000.016000028700 47999999.952000021935 20396236.567999988794 60273.098848194 2023-11-25T02:22:20.483987+00:00 20000076.662000060081 28999999.991000000387 48000000.001999966800 20396237.809999998659 60273.098859977 2023-11-25T02:22:21.502003+00:00 20000076.659999970347 28999999.997999999672 47999999.990999937057 20396237.559000018984 60273.098871398 2023-11-25T02:22:22.488772+00:00 20000076.662999991328 28999999.995999988168 48000000.025000102818 20396236.552999999374 60273.098883000 2023-11-25T02:22:23.491166+00:00 20000076.662999991328 29000000.028000008315 48000000.013999938965 20396236.008000019938 60273.098894602 2023-11-25T02:22:24.493563+00:00 20000076.661000009626 28999999.963999990374 48000000.019999980927 20396236.040999948978 60273.098906203 2023-11-25T02:22:25.495954+00:00 20000076.661000009626 28999999.994000021368 47999999.972000002861 20396236.735000010580 60273.098917624 2023-11-25T02:22:26.482721+00:00 20000076.659999970347 29000000.007999990135 48000000.004000067711 20396237.392000019550 60273.098929226 2023-11-25T02:22:27.485123+00:00 20000076.665000081062 29000000.004000011832 47999999.949999928474 20396237.562999960035 60273.098940828 2023-11-25T02:22:28.487523+00:00 20000076.656999949366 29000000.020999971777 48000000.055000066757 20396236.624000009149 60273.098952429 2023-11-25T02:22:29.489912+00:00 20000076.662999991328 28999999.979000028223 47999999.973999992013 20396236.412999991328 60273.098964031 2023-11-25T02:22:30.492302+00:00 20000076.659000039101 28999999.966000020504 48000000.013999998569 20396237.099000040442 60273.098975633 2023-11-25T02:22:31.494695+00:00 20000076.662999991328 29000000.037999991328 47999999.998999997973 20396236.825999978930 60273.098987235 2023-11-25T02:22:32.497086+00:00 20000076.664999961853 28999999.996999979019 48000000.031000018120 20396237.244000021368 60273.098998656 2023-11-25T02:22:33.483862+00:00 20000076.662000060081 29000000.009999990463 47999999.929999977350 20396237.506999969482 60273.099010258 2023-11-25T02:22:34.486262+00:00 20000076.657999999821 28999999.984000030905 47999999.999000012875 20396237.166000008583 60273.099021859 2023-11-25T02:22:35.488660+00:00 20000076.662999998778 28999999.995000001043 48000000.037999987602 20396236.603999968618 60273.099033461 2023-11-25T02:22:36.491051+00:00 20000076.662000000477 29000000.011999960989 47999999.967000007629 20396236.425999999046 60273.099044882 2023-11-25T02:22:37.477818+00:00 20000076.660999998450 28999999.979000028223 48000000.075999982655 20396236.717000011355 60273.099056665 2023-11-25T02:22:38.495843+00:00 20000076.660999998450 29000000.001999970526 47999999.948000006378 20396237.129999998957 60273.099068267 2023-11-25T02:22:39.498238+00:00 20000076.662000019103 28999999.991999980062 47999999.927999973297 20396237.696000099182 60273.099079688 2023-11-25T02:22:40.485003+00:00 20000076.666999999434 29000000.006000038236 48000000.082000017166 20396237.589999910444 60273.099091290 2023-11-25T02:22:41.487407+00:00 20000076.655999988317 29000000.001999970526 47999999.930999986827 20396237.358000040054 60273.099102891 2023-11-25T02:22:42.489804+00:00 20000076.662000000477 29000000.009999990463 48000000.064000010490 20396237.337000008672 60273.099114493 2023-11-25T02:22:43.492193+00:00 20000076.661000009626 29000000.004000071436 47999999.994999997318 20396237.559000018984 60273.099126020 2023-11-25T02:22:44.488078+00:00 20000076.660999979824 28999999.985000010580 47999999.983999967575 20396237.166999939829 60273.099137696 2023-11-25T02:22:45.496978+00:00 20000076.662000000477 29000000.018999930471 48000000.023000001907 20396237.970000028610 60273.099149042 2023-11-25T02:22:46.477244+00:00 20000076.662999991328 29000000.011000040919 47999999.981999993324 20396237.404999971390 60273.099160825 2023-11-25T02:22:47.495256+00:00 20000076.659000039101 28999999.958999991417 47999999.953000068665 20396237.476000070572 60273.099172426 2023-11-25T02:22:48.497649+00:00 20000076.660999950022 29000000.024999979883 48000000.037999987602 20396236.845999959856 60273.099183848 2023-11-25T02:22:49.484423+00:00 20000076.664000030607 29000000.013000011444 48000000.006000041962 20396236.557999968529 60273.099195449 2023-11-25T02:22:50.486816+00:00 20000076.659999970347 28999999.988000039011 47999999.984999902546 20396237.216000080109 60273.099207051 2023-11-25T02:22:51.489204+00:00 20000076.663000050932 29000000.018000010401 48000000.002999998629 20396236.578999999911 60273.099218653 2023-11-25T02:22:52.491601+00:00 20000076.658999979496 28999999.975999951363 47999999.999000012875 20396236.954999919981 60273.099230074 2023-11-25T02:22:53.478371+00:00 20000076.663999971002 29000000.006000038236 48000000.064999997616 20396237.399000048637 60273.099241856 2023-11-25T02:22:54.496390+00:00 20000076.659000039101 28999999.977999929339 47999999.903999976814 20396237.779999971390 60273.099253277 2023-11-25T02:22:55.483169+00:00 20000076.666000008583 29000000.034000039101 48000000.047000020742 20396237.291000008583 60273.099264879 2023-11-25T02:22:56.485570+00:00 20000076.657999988645 28999999.998999949545 47999999.951999962330 20396236.157999988645 60273.099276481 2023-11-25T02:22:57.487959+00:00 20000076.662999991328 29000000.000000000000 48000000.063000023365 20396236.866000059992 60273.099288083 2023-11-25T02:22:58.490353+00:00 20000076.661000009626 28999999.986999999732 47999999.962000012398 20396238.018000010401 60273.099299685 2023-11-25T02:22:59.492749+00:00 20000076.659999970347 28999999.997000008821 48000000.037999987602 20396238.176999930292 60273.099311105 2023-11-25T02:23:00.479524+00:00 20000076.662000060081 29000000.002000000328 48000000.041000008583 20396237.496999979019 60273.099322888 2023-11-25T02:23:01.497536+00:00 20000076.661000009626 29000000.003000009805 47999999.962000012398 20396237.202000018209 60273.099334309 2023-11-25T02:23:02.484309+00:00 20000076.661999940872 28999999.997999999672 48000000.018999986351 20396236.927999969572 60273.099345911 2023-11-25T02:23:03.486709+00:00 20000076.661000009626 28999999.988000009209 48000000.011999957263 20396237.276000000536 60273.099357513 2023-11-25T02:23:04.489102+00:00 20000076.662999991328 29000000.015999969095 47999999.983000040054 20396238.105999998748 60273.099369114 2023-11-25T02:23:05.491491+00:00 20000076.661999940872 28999999.998999979347 47999999.967000007629 20396238.298000011593 60273.099380536 2023-11-25T02:23:06.478263+00:00 20000076.659000039101 28999999.987000048161 48000000.049999952316 20396238.166999999434 60273.099392137 2023-11-25T02:23:07.480661+00:00 20000076.661000009626 29000000.024999979883 48000000.039000026882 20396237.896999999881 60273.099403920 2023-11-25T02:23:08.498675+00:00 20000076.666000008583 28999999.998000029474 47999999.957000017166 20396237.685999989510 60273.099415341 2023-11-25T02:23:09.485444+00:00 20000076.659000039101 28999999.981000009924 48000001.013999938965 20396237.528000000864 60273.099426943 2023-11-25T02:23:10.487844+00:00 20000076.663999918848 29000000.011999960989 47999999.927000053227 20396238.177000019699 60273.099438544 2023-11-25T02:23:11.490238+00:00 20000076.660000089556 28999999.974000040442 48000000.029999971390 20396237.775000009686 60273.099450146 2023-11-25T02:23:12.492630+00:00 20000076.663999918848 29000000.014999989420 48000000.011999957263 20396238.178999990225 60273.099461567 2023-11-25T02:23:13.479401+00:00 20000076.660000089556 28999999.987999979407 47999999.940000057220 20396237.837999999523 60273.099473169 2023-11-25T02:23:14.481800+00:00 20000076.661999940872 29000000.017000019550 48000000.010999992490 20396238.831000000238 60273.099484771 2023-11-25T02:23:15.484194+00:00 20000076.657999988645 28999999.981999929994 47999999.989000007510 20396238.566000010818 60273.099496373 2023-11-25T02:23:16.486590+00:00 20000076.665000081062 29000000.010000109673 48000000.037000000477 20396237.626999970526 60273.099507974 2023-11-25T02:23:17.488992+00:00 20000076.658999919891 29000000.028000000864 48000000.016999989748 20396237.800999999046 60273.099519576 2023-11-25T02:23:18.491384+00:00 20000076.664000030607 28999999.990999940783 48000000.006000012159 20396238.276000019163 60273.099531178 2023-11-25T02:23:19.493774+00:00 20000076.659999970347 28999999.962000008672 47999999.995999991894 20396238.677999969572 60273.099542599 2023-11-25T02:23:20.480541+00:00 20000076.659999970347 29000000.008000019938 47999999.986000001431 20396238.122000038624 60273.099554381 2023-11-25T02:23:21.498558+00:00 20000076.664000030607 29000000.026999950409 48000000.012000016868 20396237.796000000089 60273.099565802 2023-11-25T02:23:22.485320+00:00 20000076.661000009626 28999999.988000039011 47999999.981000013649 20396238.262999951839 60273.099577404 2023-11-25T02:23:23.487717+00:00 20000076.662999991328 29000000.001999970526 48000000.012999951839 20396238.566000040621 60273.099588931 2023-11-25T02:23:24.483606+00:00 20000076.661000009626 29000000.003000020981 47999999.981000073254 20396238.921999990940 60273.099600608 2023-11-25T02:23:25.492508+00:00 20000076.662000060081 28999999.986999988556 48000000.025999903679 20396237.883999999613 60273.099612209 2023-11-25T02:23:26.494897+00:00 20000076.656999949366 29000000.028000000864 47999999.976999998093 20396238.508999999613 60273.099623736 2023-11-25T02:23:27.490783+00:00 20000076.664000000805 28999999.986999988556 47999999.971000082791 20396237.801999989897 60273.099635413 2023-11-25T02:23:28.499683+00:00 20000076.662000000477 29000000.004000071436 48000000.021000027657 20396238.271999958903 60273.099646759 2023-11-25T02:23:29.479951+00:00 20000076.661000009626 28999999.991999980062 47999999.968999981880 20396238.900000099093 60273.099658541 2023-11-25T02:23:30.497970+00:00 20000076.662000000477 28999999.990000009537 48000000.083999991417 20396238.678999900818 60273.099669962 2023-11-25T02:23:31.484747+00:00 20000076.660000000149 29000000.022999998182 47999999.930999986827 20396238.286000009626 60273.099681564 2023-11-25T02:23:32.487137+00:00 20000076.662999998778 28999999.960999969393 48000000.034000039101 20396238.634000059217 60273.099692985 2023-11-25T02:23:33.473909+00:00 20000076.660000000149 29000000.049999948591 48000000.014999993145 20396238.260999921709 60273.099704768 2023-11-25T02:23:34.491924+00:00 20000076.662999991328 28999999.973999999464 47999999.974999897182 20396238.802000049502 60273.099716370 2023-11-25T02:23:35.494317+00:00 20000076.661000009626 29000000.008999999613 47999999.987000107765 20396238.501000050455 60273.099727790 2023-11-25T02:23:36.481095+00:00 20000076.661000009626 29000000.004999998957 47999999.998000003397 20396238.809999939054 60273.099739573 2023-11-25T02:23:37.499115+00:00 20000076.662999991328 28999999.980000000447 48000000.036000013351 20396238.268000010401 60273.099750994 2023-11-25T02:23:38.485889+00:00 20000076.662999991328 29000000.006999999285 47999999.967999987304 20396237.846999999136 60273.099762596 2023-11-25T02:23:39.488279+00:00 20000076.659000009298 29000000.011000011116 48000000.030000001192 20396237.728000041097 60273.099774017 2023-11-25T02:23:40.475049+00:00 20000076.662000000477 28999999.997999999672 47999999.984999977052 20396238.692999958992 60273.099785799 2023-11-25T02:23:41.493063+00:00 20000076.660000029951 28999999.991999980062 48000000.000000029802 20396239.026000019163 60273.099797220 2023-11-25T02:23:42.479834+00:00 20000076.663999971002 29000000.005000028759 48000000.030999958515 20396238.365999940783 60273.099808822 2023-11-25T02:23:43.482230+00:00 20000076.661000009626 28999999.987999979407 47999999.962000012398 20396238.160000089556 60273.099820605 2023-11-25T02:23:44.500246+00:00 20000076.662000000477 29000000.013999998569 48000000.018000006676 20396238.425999999046 60273.099832026 2023-11-25T02:23:45.487021+00:00 20000076.662999991328 28999999.989000018686 48000000.013999998569 20396238.940999981016 60273.099843628 2023-11-25T02:23:46.489415+00:00 20000076.657999988645 29000000.001999970526 47999999.973000049591 20396239.128999948502 60273.099855049 2023-11-25T02:23:47.476190+00:00 20000076.662000000477 29000000.027000010014 47999999.996999979019 20396238.514999989420 60273.099866831 2023-11-25T02:23:48.494212+00:00 20000076.665000021458 28999999.991000000387 47999999.980000019073 20396239.253000020981 60273.099878252 2023-11-25T02:23:49.480982+00:00 20000076.659999970347 28999999.977000001818 48000000.029999971390 20396239.317999958992 60273.099889854 2023-11-25T02:23:50.483377+00:00 20000076.661000009626 29000000.025000039488 48000000.052999973297 20396239.082000020891 60273.099901456 2023-11-25T02:23:51.485778+00:00 20000076.662000000477 29000000.001999970526 47999999.937000043690 20396239.069000009447 60273.099913058 2023-11-25T02:23:52.488181+00:00 20000076.663999971002 28999999.977000001818 48000000.049999952316 20396238.863000039011 60273.099924659 2023-11-25T02:23:53.490570+00:00 20000076.659000039101 29000000.014999989420 47999999.957000017166 20396239.526000019163 60273.099936261 2023-11-25T02:23:54.492962+00:00 20000076.659999970347 28999999.960000038147 47999999.967000007629 20396239.245999928564 60273.099947863 2023-11-25T02:23:55.495359+00:00 20000076.662000060081 29000000.018999930471 48000000.024999983609 20396239.043000001460 60273.099959284 2023-11-25T02:23:56.482133+00:00 20000076.661000009626 29000000.006000038236 47999999.945999979973 20396238.396000001580 60273.099970886 2023-11-25T02:23:57.484526+00:00 20000076.663999918848 28999999.993000030518 48000000.103000037372 20396239.278999999166 60273.099982488 2023-11-25T02:23:58.486923+00:00 20000076.660000089556 29000000.028999920934 47999999.970000028610 20396239.054000008851 60273.099994089 2023-11-25T02:23:59.489320+00:00 20000076.659999970347 28999999.984000090510 48000000.076000012457 20396239.008000001311 60273.100005510 2023-11-25T02:24:00.476079+00:00 20000076.664999961853 29000000.020999908447 47999999.961000002921 20396239.037999998778 60273.100017293 2023-11-25T02:24:01.494103+00:00 20000076.662000060081 28999999.950000051409 47999999.909000009298 20396238.401999980211 60273.100028895 2023-11-25T02:24:02.496492+00:00 20000076.661000009626 29000000.000000000000 48000000.060999989510 20396239.846999999136 60273.100040316 2023-11-25T02:24:03.483265+00:00 20000076.662999991328 29000000.021999958903 47999999.971000023186 20396239.010000020266 60273.100051917 2023-11-25T02:24:04.485660+00:00 20000076.656999949366 28999999.995000001043 48000000.052999973297 20396238.883999999613 60273.100063519 2023-11-25T02:24:05.488061+00:00 20000076.662000060081 29000000.007000088692 47999999.974000036716 20396239.477999988943 60273.100075121 2023-11-25T02:24:06.490457+00:00 20000076.661999940872 29000000.008999940008 48000000.003999948502 20396238.611000001431 60273.100086648 2023-11-25T02:24:07.486349+00:00 20000076.664000030607 28999999.978999968618 47999999.988000042737 20396239.354999989271 60273.100098325 2023-11-25T02:24:08.495252+00:00 20000076.659999970347 29000000.019999980927 48000000.037999987602 20396239.409000039101 60273.100109670 2023-11-25T02:24:09.475517+00:00 20000076.659999970347 28999999.995000001043 47999999.901000022888 20396238.986999988556 60273.100121453 2023-11-25T02:24:10.493531+00:00 20000076.664000030607 28999999.990000009537 48000000.077999949455 20396238.756999969482 60273.100133055 2023-11-25T02:24:11.495925+00:00 20000076.661000009626 29000000.000000000000 47999999.971000082791 20396239.072000030428 60273.100144476 2023-11-25T02:24:12.482696+00:00 20000076.661999940872 29000000.035000000149 48000000.048999913037 20396239.662999991328 60273.100156077 2023-11-25T02:24:13.485093+00:00 20000076.661000009626 28999999.960999999195 47999999.909000039101 20396239.413999971002 60273.100167679 2023-11-25T02:24:14.487482+00:00 20000076.659000039101 29000000.013000011444 48000000.034999966621 20396239.075000051409 60273.100179281 2023-11-25T02:24:15.489879+00:00 20000076.662000060081 29000000.003000009805 47999999.997000098228 20396239.108999971300 60273.100190702 2023-11-25T02:24:16.476650+00:00 20000076.660999890417 28999999.993999991566 47999999.986999988556 20396239.032000008970 60273.100202485 2023-11-25T02:24:17.494663+00:00 20000076.663000110537 28999999.981999989599 48000000.034999966621 20396239.540000021458 60273.100213906 2023-11-25T02:24:18.481444+00:00 20000076.663999918848 29000000.035000000149 48000000.006999969482 20396239.798999968916 60273.100225507 2023-11-25T02:24:19.483840+00:00 20000076.660000089556 28999999.970999989659 48000000.004000067711 20396239.711000028998 60273.100237290 2023-11-25T02:24:20.501857+00:00 20000076.659999970347 28999999.986000001431 47999999.972999930382 20396239.797999981791 60273.100248711 2023-11-25T02:24:21.488629+00:00 20000076.662000000477 29000000.028000000864 48000000.011999987066 20396239.873000029474 60273.100260313 2023-11-25T02:24:22.491016+00:00 20000076.664999999106 28999999.997000038624 47999999.969999998808 20396238.896000031382 60273.100271733 2023-11-25T02:24:23.477788+00:00 20000076.658999990672 29000000.038999971002 48000000.039999991655 20396239.951999899000 60273.100283516 2023-11-25T02:24:24.495805+00:00 20000076.660999998450 28999999.958999991417 47999999.994999997318 20396239.733000040054 60273.100294937 2023-11-25T02:24:25.482575+00:00 20000076.660000011325 29000000.022000011057 48000000.013999998569 20396240.213999990374 60273.100306539 2023-11-25T02:24:26.484967+00:00 20000076.660999998450 28999999.985000010580 47999999.968999981880 20396239.876000050455 60273.100318141 2023-11-25T02:24:27.487371+00:00 20000076.663999989629 29000000.008000019938 48000000.007000029087 20396240.046000000089 60273.100329743 2023-11-25T02:24:28.489766+00:00 20000076.660000000149 28999999.992999970913 48000000.026000022888 20396239.560999989510 60273.100341344 2023-11-25T02:24:29.492159+00:00 20000076.663000021130 29000000.001999970526 47999999.955999970436 20396239.929999951273 60273.100352765 2023-11-25T02:24:30.478924+00:00 20000076.660000000149 28999999.994000080973 48000000.070999979973 20396239.650000099093 60273.100364548 2023-11-25T02:24:31.496940+00:00 20000076.662999991328 29000000.006999969482 47999999.936999976635 20396240.115999940783 60273.100375969 2023-11-25T02:24:32.483719+00:00 20000076.660000000149 29000000.003000020981 48000000.009999990463 20396240.272999998182 60273.100387571 2023-11-25T02:24:33.486113+00:00 20000076.662999991328 29000000.000000000000 48000000.049000017345 20396240.447000030428 60273.100399172 2023-11-25T02:24:34.488505+00:00 20000076.662000000477 29000000.009999990463 47999999.935999989510 20396240.009999990463 60273.100410774 2023-11-25T02:24:35.490897+00:00 20000076.662000000477 28999999.990000009537 48000000.019000053406 20396239.949000000954 60273.100422195 2023-11-25T02:24:36.477673+00:00 20000076.660000029951 28999999.990999940783 48000000.019999980927 20396239.906999949366 60273.100433797 2023-11-25T02:24:37.480061+00:00 20000076.663999971002 29000000.011000040919 47999999.935999989510 20396240.600000020117 60273.100445580 2023-11-25T02:24:38.498071+00:00 20000076.658000048250 28999999.983999971300 48000000.019999980927 20396240.465000029653 60273.100457001 2023-11-25T02:24:39.484847+00:00 20000076.664999961853 29000000.004999998957 48000000.042000062764 20396240.962999939919 60273.100468602 2023-11-25T02:24:40.487240+00:00 20000076.658999979496 29000000.001999970526 47999999.980999946594 20396240.997000098228 60273.100480204 2023-11-25T02:24:41.489635+00:00 20000076.662000000477 29000000.004000071436 47999999.990000009537 20396240.692999958992 60273.100491806 2023-11-25T02:24:42.492031+00:00 20000076.662000000477 28999999.991999980062 47999999.988000042737 20396240.572000030428 60273.100503227 2023-11-25T02:24:43.478803+00:00 20000076.662000000477 29000000.019999980927 47999999.998000003397 20396238.988999959081 60273.100514829 2023-11-25T02:24:44.481194+00:00 20000076.659000039101 28999999.990000009537 48000000.009000003338 20396240.784999970347 60273.100526431 2023-11-25T02:24:45.483585+00:00 20000076.662999991328 29000000.009999990463 47999999.959999993443 20396241.456000089645 60273.100538032 2023-11-25T02:24:46.485983+00:00 20000076.662999991328 28999999.988000039011 48000000.063000023365 20396240.156999949366 60273.100549634 2023-11-25T02:24:47.488383+00:00 20000076.662000000477 28999999.980000019073 48000000.023000001907 20396239.314000010490 60273.100561236 2023-11-25T02:24:48.490784+00:00 20000076.659999970347 29000000.006000000983 47999999.951999992132 20396239.368000000715 60273.100572838 2023-11-25T02:24:49.493175+00:00 20000076.664000030607 29000000.008999999613 48000000.015999972820 20396239.912000000477 60273.100584364 2023-11-25T02:24:50.489061+00:00 20000076.659000039101 28999999.999000001699 47999999.980000019073 20396240.361999999732 60273.100596041 2023-11-25T02:24:51.497955+00:00 20000076.661000009626 29000000.026999998838 47999999.979000031948 20396240.930999990553 60273.100607387 2023-11-25T02:24:52.478218+00:00 20000076.661000009626 28999999.986999999732 48000000.043999969959 20396239.453000009060 60273.100619169 2023-11-25T02:24:53.496233+00:00 20000076.662999991328 28999999.979999989271 48000000.060000002384 20396240.297999989241 60273.100630590 2023-11-25T02:24:54.483004+00:00 20000076.659999970347 29000000.002000000328 47999999.914999961853 20396241.262000009418 60273.100642192 2023-11-25T02:24:55.485407+00:00 20000076.661999940872 29000000.022999998182 48000000.044000029564 20396240.745000001043 60273.100653794 2023-11-25T02:24:56.487812+00:00 20000076.661000009626 28999999.970999989659 47999999.988999962807 20396240.494999971241 60273.100665396 2023-11-25T02:24:57.490197+00:00 20000076.665000081062 29000000.007000029087 47999999.970000028610 20396240.281000021845 60273.100676998 2023-11-25T02:24:58.492592+00:00 20000076.661999940872 29000000.006999969482 47999999.972000002861 20396240.440999981016 60273.100688418 2023-11-25T02:24:59.479363+00:00 20000076.659999970347 29000000.023999989033 48000000.039999961853 20396241.043999999762 60273.100700201 2023-11-25T02:25:00.497372+00:00 20000076.660000089556 28999999.966000020504 48000000.013000011444 20396240.467000041157 60273.100711622 2023-11-25T02:25:01.484148+00:00 20000076.661000009626 29000000.004000011832 47999999.975000016391 20396240.153000000864 60273.100723224 2023-11-25T02:25:02.486544+00:00 20000076.662999991328 29000000.000000000000 48000000.106000073254 20396240.488999959081 60273.100734645 2023-11-25T02:25:03.473317+00:00 20000076.661000009626 29000000.001999970526 47999999.910999886692 20396241.336000028998 60273.100746428 2023-11-25T02:25:04.491332+00:00 20000076.660999890417 29000000.008000019938 48000000.007000088692 20396241.467000011355 60273.100757848 2023-11-25T02:25:05.478107+00:00 20000076.662000060081 28999999.994000021368 47999999.996999979019 20396240.965999960899 60273.100769450 2023-11-25T02:25:06.480496+00:00 20000076.664000030607 28999999.992999970913 48000000.010000012815 20396240.914000030607 60273.100781233 2023-11-25T02:25:07.498513+00:00 20000076.659999970347 29000000.009999990463 48000000.055999986827 20396240.435999989510 60273.100792654 2023-11-25T02:25:08.485289+00:00 20000076.661999940872 29000000.013000011444 47999999.957999996841 20396240.791999999434 60273.100804256 2023-11-25T02:25:09.487688+00:00 20000076.661000009626 28999999.973000049591 47999999.979000002146 20396241.125999990851 60273.100815677 2023-11-25T02:25:10.474462+00:00 20000076.662000060081 29000000.010999921709 48000000.038999997079 20396241.498000029474 60273.100827459 2023-11-25T02:25:11.492482+00:00 20000076.659999970347 29000000.010000109673 47999999.992999970913 20396241.377999961376 60273.100838880 2023-11-25T02:25:12.479259+00:00 20000076.662000060081 28999999.988999959081 47999999.952000021935 20396240.591000020504 60273.100850482 2023-11-25T02:25:13.481652+00:00 20000076.661999940872 29000000.011000040919 48000000.044000029564 20396240.306999981403 60273.100862265 2023-11-25T02:25:14.499668+00:00 20000076.659000039101 28999999.995999928564 47999999.960999973118 20396241.220000028610 60273.100873685 2023-11-25T02:25:15.486442+00:00 20000076.662000000477 28999999.978000041097 48000000.000000000000 20396241.059999939054 60273.100885287 2023-11-25T02:25:16.488841+00:00 20000076.660000000149 29000000.003999948502 48000000.042000062764 20396240.680000070482 60273.100896889 2023-11-25T02:25:17.491231+00:00 20000076.666999999434 29000000.016999959946 48000000.008999936283 20396241.225999951363 60273.100908491 2023-11-25T02:25:18.493620+00:00 20000076.658999990672 29000000.009000059217 48000000.013000011444 20396241.248000029474 60273.100919912 2023-11-25T02:25:19.480394+00:00 20000076.662000000477 28999999.993000030518 48000000.924999952316 20396240.059000018984 60273.100931514 2023-11-25T02:25:20.482788+00:00 20000076.662000000477 28999999.972999930382 48000000.019000053406 20396241.243999961764 60273.100943116 2023-11-25T02:25:21.485186+00:00 20000076.662999991328 29000000.009999990463 47999999.985000006855 20396241.495000001043 60273.100954717 2023-11-25T02:25:22.487581+00:00 20000076.658000018448 28999999.976000070572 47999999.965999960899 20396242.236999988556 60273.100966319 2023-11-25T02:25:23.489979+00:00 20000076.664999991655 29000000.033999919891 48000000.047999978065 20396241.894000049680 60273.100977921 2023-11-25T02:25:24.492367+00:00 20000076.661000009626 28999999.975000020117 47999999.965000033379 20396241.909999970347 60273.100989522 2023-11-25T02:25:25.494757+00:00 20000076.660000000149 29000000.037999998778 48000000.037999987602 20396241.830999970436 60273.101000944 2023-11-25T02:25:26.481527+00:00 20000076.662000000477 28999999.980000000447 47999999.993000030518 20396240.825000051409 60273.101012546 2023-11-25T02:25:27.483920+00:00 20000076.662000000477 29000000.006000008434 47999999.995999932289 20396241.786000009626 60273.101024147 2023-11-25T02:25:28.486321+00:00 20000076.662999991328 29000000.002999991179 47999999.983000002801 20396241.707000020891 60273.101035749 2023-11-25T02:25:29.488715+00:00 20000076.658999979496 29000000.000000011176 48000000.015000000596 20396242.644999980927 60273.101047276 2023-11-25T02:25:30.484606+00:00 20000076.659000039101 28999999.981999989599 47999999.979999989271 20396241.187000039965 60273.101058953 2023-11-25T02:25:31.493511+00:00 20000076.664999961853 29000000.014999989420 48000000.004000008106 20396241.699999928474 60273.101070554 2023-11-25T02:25:32.495904+00:00 20000076.660000029951 28999999.996000021696 48000000.074999988079 20396241.412000060081 60273.101082081 2023-11-25T02:25:33.491792+00:00 20000076.662000000477 29000000.008999999613 47999999.975000016391 20396241.501999970526 60273.101093682 2023-11-25T02:25:34.494185+00:00 20000076.659999970347 28999999.991000000387 47999999.956999957561 20396241.256000038236 60273.101105104 2023-11-25T02:25:35.480967+00:00 20000076.663000050932 28999999.982999980450 48000000.008000023663 20396241.567999958992 60273.101116706 2023-11-25T02:25:36.483358+00:00 20000076.662000000477 28999999.995999988168 47999999.990999996662 20396241.332999940962 60273.101128307 2023-11-25T02:25:37.485752+00:00 20000076.659999970347 29000000.016000028700 48000000.034000039101 20396241.415000081062 60273.101139909 2023-11-25T02:25:38.488148+00:00 20000076.662999991328 29000000.021999958903 47999999.991999976337 20396241.510999921709 60273.101151330 2023-11-25T02:25:39.474919+00:00 20000076.660000029951 28999999.989000018686 47999999.996999979019 20396240.853000041097 60273.101163113 2023-11-25T02:25:40.492934+00:00 20000076.662000000477 28999999.991000000387 47999999.986000061035 20396241.970999959856 60273.101174715 2023-11-25T02:25:41.495329+00:00 20000076.664000030607 29000000.008000019938 48000000.028999917209 20396242.045000001788 60273.101186136 2023-11-25T02:25:42.482108+00:00 20000076.658999919891 28999999.995000001043 47999999.991999976337 20396242.006999999285 60273.101197737 2023-11-25T02:25:43.484505+00:00 20000076.662999991328 28999999.992999970913 47999999.979000091553 20396241.180000010878 60273.101209339 2023-11-25T02:25:44.486899+00:00 20000076.663000110537 29000000.019999980927 47999999.975999951363 20396242.157999988645 60273.101220941 2023-11-25T02:25:45.489291+00:00 20000076.660999890417 28999999.996999979019 48000000.019999980927 20396241.839000001550 60273.101232362 2023-11-25T02:25:46.476057+00:00 20000076.660000089556 29000000.009000059217 48000000.006000041962 20396242.420000001788 60273.101244144 2023-11-25T02:25:47.494073+00:00 20000076.661999940872 28999999.996999979019 48000000.021000027657 20396242.449999991804 60273.101255565 2023-11-25T02:25:48.480845+00:00 20000076.659000039101 28999999.968999978155 47999999.968999981880 20396242.078000009060 60273.101267167 2023-11-25T02:25:49.483240+00:00 20000076.664000030607 29000000.034000039101 48000000.029999971390 20396242.133999999613 60273.101278769 2023-11-25T02:25:50.485638+00:00 20000076.661000009626 28999999.983999971300 47999999.947999998927 20396242.673000011593 60273.101290371 2023-11-25T02:25:51.488031+00:00 20000076.661999940872 28999999.989000078291 47999999.995999991894 20396242.121999979019 60273.101301973 2023-11-25T02:25:52.490424+00:00 20000076.662000060081 29000000.000000000000 48000000.064000003040 20396242.348000019789 60273.101313394 2023-11-25T02:25:53.477200+00:00 20000076.662999991328 29000000.021999958903 47999999.953000009060 20396242.426999989897 60273.101325176 2023-11-25T02:25:54.495215+00:00 20000076.658999919891 29000000.018000010401 48000000.050000011921 20396242.239000018686 60273.101336597 2023-11-25T02:25:55.481983+00:00 20000076.662999991328 28999999.991999980062 47999999.998999983072 20396242.746999979019 60273.101348199 2023-11-25T02:25:56.484381+00:00 20000076.660000089556 28999999.988000039011 47999999.984000027180 20396242.281000021845 60273.101359800 2023-11-25T02:25:57.486779+00:00 20000076.663999918848 28999999.982999920845 47999999.995999991894 20396242.115000009537 60273.101371402 2023-11-25T02:25:58.489169+00:00 20000076.660000089556 28999999.997000098228 47999999.976999998093 20396241.950999978930 60273.101382824 2023-11-25T02:25:59.475941+00:00 20000076.662999991328 29000000.010999921709 47999999.963999986649 20396241.870999988168 60273.101394425 2023-11-25T02:26:00.478332+00:00 20000076.658999919891 29000000.009000059217 48000000.109000027180 20396242.203000009060 60273.101406208 2023-11-25T02:26:01.496350+00:00 20000076.664000030607 28999999.987999919802 47999999.945999920368 20396242.197000030428 60273.101417629 2023-11-25T02:26:02.483116+00:00 20000076.659999970347 29000000.006999999285 48000000.008000023663 20396242.350999951363 60273.101429231 2023-11-25T02:26:03.485508+00:00 20000076.662000060081 29000000.006999999285 47999999.943000078201 20396242.663000050932 60273.101440832 2023-11-25T02:26:04.487914+00:00 20000076.661000009626 28999999.981000009924 48000000.092999942601 20396242.042999979109 60273.101452434 2023-11-25T02:26:05.490310+00:00 20000076.659999970347 29000000.000000000000 47999999.924000017345 20396242.202000018209 60273.101463855 2023-11-25T02:26:06.477070+00:00 20000076.662999991328 28999999.992999989539 48000000.080000042915 20396242.715999960899 60273.101475457 2023-11-25T02:26:07.479456+00:00 20000076.662999991328 29000000.028000000864 48000000.000000000000 20396242.006999969482 60273.101487058 2023-11-25T02:26:08.481845+00:00 20000076.660000000149 28999999.984000030905 47999999.962999939919 20396242.087000008672 60273.101498660 2023-11-25T02:26:09.484237+00:00 20000076.662999998778 29000000.019999980927 48000000.026000022888 20396242.262000080198 60273.101510262 2023-11-25T02:26:10.486627+00:00 20000076.660999998450 28999999.976000010967 47999999.930999986827 20396242.534999970347 60273.101521864 2023-11-25T02:26:11.489028+00:00 20000076.662999998778 29000000.008999999613 48000000.016999959946 20396242.518999930471 60273.101533466 2023-11-25T02:26:12.491428+00:00 20000076.657000008970 29000000.010999981314 48000000.019000053406 20396242.861999988556 60273.101544992 2023-11-25T02:26:13.487321+00:00 20000076.664000000805 29000000.006000038236 47999999.975000008941 20396243.026000019163 60273.101556669 2023-11-25T02:26:14.496217+00:00 20000076.661999989301 28999999.997999969870 47999999.976000003517 20396242.017000079155 60273.101568015 2023-11-25T02:26:15.476483+00:00 20000076.661000009626 28999999.976000010967 48000000.091000013053 20396242.439000010490 60273.101579797 2023-11-25T02:26:16.494496+00:00 20000076.662000000477 29000000.014999989420 47999999.963999986649 20396243.363999959081 60273.101591218 2023-11-25T02:26:17.481272+00:00 20000076.662000000477 28999999.999000009149 48000000.979000031948 20396241.881999969482 60273.101602820 2023-11-25T02:26:18.483666+00:00 20000076.660000000149 29000000.004999998957 48000000.000999987125 20396243.001000050455 60273.101614422 2023-11-25T02:26:19.486061+00:00 20000076.662999991328 29000000.000999990851 47999999.957999996841 20396242.724999900907 60273.101626024 2023-11-25T02:26:20.488452+00:00 20000076.661000009626 28999999.973999980837 48000000.065999977291 20396242.681000109762 60273.101637626 2023-11-25T02:26:21.490843+00:00 20000076.661000009626 28999999.999000068754 47999999.961000032723 20396242.585999969393 60273.101649046 2023-11-25T02:26:22.477621+00:00 20000076.661000009626 29000000.026000019163 48000000.005000002682 20396243.253999948502 60273.101660829 2023-11-25T02:26:23.495638+00:00 20000076.660999950022 28999999.988999959081 48000000.035999946296 20396243.035000089556 60273.101672250 2023-11-25T02:26:24.482407+00:00 20000076.663000050932 28999999.995999928564 47999999.935999989510 20396243.237999919802 60273.101683852 2023-11-25T02:26:25.484804+00:00 20000076.662000000477 29000000.003000020981 48000000.014999993145 20396242.315000060946 60273.101695273 2023-11-25T02:26:26.471581+00:00 20000076.660999950022 29000000.022999998182 48000000.058000087738 20396243.116999980062 60273.101707055 2023-11-25T02:26:27.489593+00:00 20000076.660000029951 28999999.968000050634 47999999.972999930382 20396242.807000041008 60273.101718657 2023-11-25T02:26:28.491984+00:00 20000076.663999971002 29000000.014999989420 48000000.083000056446 20396242.612999919802 60273.101730078 2023-11-25T02:26:29.478761+00:00 20000076.662000000477 28999999.983000040054 47999999.908999919891 20396242.657000061125 60273.101741861 2023-11-25T02:26:30.496780+00:00 20000076.657000008970 29000000.004999998957 47999999.985000006855 20396243.371999979019 60273.101753282 2023-11-25T02:26:31.483551+00:00 20000076.666000008583 29000000.018000010401 48000000.047999978065 20396242.322000030428 60273.101764884 2023-11-25T02:26:32.485948+00:00 20000076.662000000477 28999999.975999951363 48000000.001000046730 20396242.763999938965 60273.101776305 2023-11-25T02:26:33.472721+00:00 20000076.658999979496 29000000.003000020981 47999999.954000003636 20396243.421999998391 60273.101788087 2023-11-25T02:26:34.490738+00:00 20000076.663000050932 29000000.038999918848 48000000.070000052452 20396243.153000000864 60273.101799508 2023-11-25T02:26:35.477509+00:00 20000076.659999970347 28999999.979000091553 47999999.951000012457 20396243.607000000775 60273.101811110 2023-11-25T02:26:36.479895+00:00 20000076.664999961853 29000000.013999938965 48000000.010999992490 20396243.045000009239 60273.101822892 2023-11-25T02:26:37.497910+00:00 20000076.662000060081 28999999.999000068754 48000000.018999986351 20396243.153000000864 60273.101834313 2023-11-25T02:26:38.484683+00:00 20000076.656999949366 28999999.977999929339 47999999.969000011683 20396242.636999990791 60273.101845915 2023-11-25T02:26:39.487079+00:00 20000076.661000009626 28999999.980000000447 47999999.974000006914 20396243.177000019699 60273.101857517 2023-11-25T02:26:40.489474+00:00 20000076.662000060081 29000000.006000000983 48000000.009000003338 20396242.910000000149 60273.101869119 2023-11-25T02:26:41.491868+00:00 20000076.662999991328 29000000.007999990135 48000000.069999992847 20396243.141999989748 60273.101880540 2023-11-25T02:26:42.478638+00:00 20000076.661000009626 28999999.999000009149 47999999.898999989033 20396243.382999990135 60273.101892142 2023-11-25T02:26:43.481028+00:00 20000076.661000009626 29000000.021999981254 48000000.046999990940 20396242.772000011057 60273.101903743 2023-11-25T02:26:44.483422+00:00 20000076.662999991328 29000000.002000000328 48000000.045999996364 20396242.653000000864 60273.101915345 2023-11-25T02:26:45.485815+00:00 20000076.659999970347 29000000.008999999613 47999999.972999989986 20396243.320999979973 60273.101926947 2023-11-25T02:26:46.488211+00:00 20000076.661000009626 28999999.978999998420 48000000.014999993145 20396243.059999998659 60273.101938548 2023-11-25T02:26:47.490605+00:00 20000076.662999991328 28999999.964000020176 47999999.935000061989 20396243.716000020504 60273.101950150 2023-11-25T02:26:48.493001+00:00 20000076.661000009626 29000000.028000000864 48000000.034999966621 20396243.052999969572 60273.101961571 2023-11-25T02:26:49.479766+00:00 20000076.659999970347 29000000.002999961376 47999999.940000057220 20396243.337999999523 60273.101973173 2023-11-25T02:26:50.482158+00:00 20000076.664000030607 29000000.000000000000 48000000.057999968529 20396242.931000050157 60273.101984775 2023-11-25T02:26:51.484545+00:00 20000076.661999940872 29000000.022999998182 48000000.023000001907 20396243.288999971002 60273.101996377 2023-11-25T02:26:52.486941+00:00 20000076.660000089556 28999999.970000028610 47999999.957000017166 20396243.475000020117 60273.102007903 2023-11-25T02:26:53.482836+00:00 20000076.661999940872 29000000.023999989033 47999999.978999972343 20396243.655999958515 60273.102019580 2023-11-25T02:26:54.491740+00:00 20000076.662000060081 28999999.991000000387 48000000.047999978065 20396243.605000019073 60273.102031182 2023-11-25T02:26:55.494134+00:00 20000076.661999940872 28999999.993000030518 48000000.016000032425 20396243.307999968529 60273.102042709 2023-11-25T02:26:56.490020+00:00 20000076.662999991328 29000000.003999948502 47999999.991999976337 20396242.892000019550 60273.102054310 2023-11-25T02:26:57.492413+00:00 20000076.659000039101 29000000.001999970526 47999999.990999937057 20396244.309000018984 60273.102065731 2023-11-25T02:26:58.479180+00:00 20000076.661999940872 28999999.993000030518 47999999.994000002742 20396244.098999980837 60273.102077333 2023-11-25T02:26:59.481581+00:00 20000076.662999991328 29000000.016000028700 48000000.028000012040 20396243.510999981314 60273.102088935 2023-11-25T02:27:00.483969+00:00 20000076.659000039101 28999999.988000039011 48000000.005999982357 20396243.965000029653 60273.102100537 2023-11-25T02:27:01.486368+00:00 20000076.664000030607 29000000.000999931246 47999999.990000009537 20396243.925999999046 60273.102111958 2023-11-25T02:27:02.473140+00:00 20000076.657000001520 29000000.003000020981 47999999.980000019073 20396243.820000048727 60273.102123740 2023-11-25T02:27:03.491155+00:00 20000076.666000001132 29000000.000000000000 47999999.977999992669 20396243.206999901682 60273.102135342 2023-11-25T02:27:04.493546+00:00 20000076.658999990672 29000000.003000020981 47999999.983999967575 20396244.028000000864 60273.102146763 2023-11-25T02:27:05.480316+00:00 20000076.662000000477 28999999.975999951363 48000000.038000047207 20396243.909000039101 60273.102158365 2023-11-25T02:27:06.482715+00:00 20000076.662000000477 28999999.996000051498 47999999.994999997318 20396243.703999999911 60273.102169966 2023-11-25T02:27:07.485110+00:00 20000076.664000000805 29000000.013000011444 48000000.030999958515 20396243.861999988556 60273.102181568 2023-11-25T02:27:08.487504+00:00 20000076.658999990672 29000000.013999938965 47999999.955999970436 20396244.797000050545 60273.102192990 2023-11-25T02:27:09.474275+00:00 20000076.661000009626 29000000.024000048637 48000000.055000066757 20396243.981999989599 60273.102204772 2023-11-25T02:27:10.492297+00:00 20000076.662000000477 28999999.970000028610 47999999.959999918938 20396243.684999939054 60273.102216193 2023-11-25T02:27:11.479064+00:00 20000076.662999991328 28999999.993999961764 47999999.993000030518 20396244.754000071436 60273.102227794 2023-11-25T02:27:12.481454+00:00 20000076.660000000149 29000000.016999959946 48000000.040000081062 20396244.610999941826 60273.102239577 2023-11-25T02:27:13.499473+00:00 20000076.663000021130 28999999.997000098228 47999999.992999911308 20396244.101000070572 60273.102250998 2023-11-25T02:27:14.486254+00:00 20000076.661999970675 29000000.034999970347 47999999.942000031471 20396244.212000008672 60273.102262600 2023-11-25T02:27:15.488650+00:00 20000076.661000009626 28999999.935999989510 48000000.069000013173 20396244.458999991417 60273.102274021 2023-11-25T02:27:16.475421+00:00 20000076.661000009626 28999999.991999998689 47999999.911999940872 20396244.725999951363 60273.102285804 2023-11-25T02:27:17.493439+00:00 20000076.662000000477 29000000.043999999762 48000000.057000041008 20396244.266000028700 60273.102297225 2023-11-25T02:27:18.480208+00:00 20000076.659999970347 28999999.982999999076 48000000.023000001907 20396244.254999998957 60273.102308827 2023-11-25T02:27:19.482607+00:00 20000076.663000050932 29000000.000000000000 48000000.004000067711 20396243.990000009537 60273.102320428 2023-11-25T02:27:20.485003+00:00 20000076.662000000477 28999999.982999999076 47999999.966000013053 20396244.602999929339 60273.102332030 2023-11-25T02:27:21.487397+00:00 20000076.660999950022 29000000.004000011832 47999999.995999991894 20396245.473000049591 60273.102343632 2023-11-25T02:27:22.489791+00:00 20000076.660000029951 29000000.002999991179 47999999.972000017762 20396244.419999960810 60273.102355053 2023-11-25T02:27:23.476559+00:00 20000076.662999991328 28999999.984000001103 48000000.069999992847 20396244.784000039101 60273.102366835 2023-11-25T02:27:24.494574+00:00 20000076.660000029951 29000000.045000020415 47999999.993999987841 20396244.312999960035 60273.102378256 2023-11-25T02:27:25.481346+00:00 20000076.663999971002 29000000.004999998957 48000000.011999987066 20396244.118000030518 60273.102389858 2023-11-25T02:27:26.483738+00:00 20000076.660000029951 29000000.004000011832 47999999.963999986649 20396244.611999999732 60273.102401460 2023-11-25T02:27:27.486136+00:00 20000076.661000009626 28999999.978999968618 47999999.964000053704 20396244.478999998420 60273.102413062 2023-11-25T02:27:28.488532+00:00 20000076.663999971002 28999999.981999989599 48000000.013999998569 20396244.633999999613 60273.102424483 2023-11-25T02:27:29.475298+00:00 20000076.659999970347 29000000.022999998182 48000000.052999973297 20396243.945999991149 60273.102436084 2023-11-25T02:27:30.477696+00:00 20000076.662000060081 28999999.998000029474 48000000.005000047386 20396244.231000009924 60273.102447867 2023-11-25T02:27:31.495715+00:00 20000076.659999970347 28999999.991999980062 47999999.934999942780 20396244.551999989897 60273.102459288 2023-11-25T02:27:32.482486+00:00 20000076.662000060081 29000000.017000019550 48000000.032999992371 20396245.606000009924 60273.102470890 2023-11-25T02:27:33.484876+00:00 20000076.661999940872 28999999.981000009924 47999999.965999960899 20396244.668999999762 60273.102482492 2023-11-25T02:27:34.487277+00:00 20000076.662999991328 29000000.002000030130 47999999.986000061035 20396244.161000009626 60273.102494094 2023-11-25T02:27:35.489673+00:00 20000076.659000039101 28999999.991999980062 48000000.087999939919 20396244.431999981403 60273.102505620 2023-11-25T02:27:36.485563+00:00 20000076.662999991328 29000000.009999990463 47999999.948000073433 20396245.527000010014 60273.102517297 2023-11-25T02:27:37.494465+00:00 20000076.662999991328 29000000.000999931246 48000000.059999942780 20396245.377000000328 60273.102528643 2023-11-25T02:27:38.474730+00:00 20000076.659999970347 29000000.015000101179 47999999.962000012398 20396244.596000019461 60273.102540425 2023-11-25T02:27:39.492742+00:00 20000076.662000060081 28999999.990999940783 47999999.978000037372 20396244.833000000566 60273.102552027 2023-11-25T02:27:40.495132+00:00 20000076.659999970347 28999999.970000028610 47999999.985000006855 20396244.555000010878 60273.102563448 2023-11-25T02:27:41.481908+00:00 20000076.661000009626 29000000.041999939829 48000000.018000006676 20396244.756999969482 60273.102575050 2023-11-25T02:27:42.484310+00:00 20000076.661999940872 28999999.985000010580 47999999.975000001490 20396245.638000011444 60273.102586652 2023-11-25T02:27:43.486709+00:00 20000076.662000060081 29000000.003000020981 47999999.961999997497 20396245.180999990553 60273.102598254 2023-11-25T02:27:44.489102+00:00 20000076.661000009626 28999999.999000068754 48000000.072000011802 20396245.005999978632 60273.102609674 2023-11-25T02:27:45.475878+00:00 20000076.664999961853 28999999.985999941826 48000000.002999991179 20396244.623000029474 60273.102621457 2023-11-25T02:27:46.493893+00:00 20000076.657999988645 28999999.996999979019 47999999.986000001431 20396244.717000011355 60273.102632878 2023-11-25T02:27:47.480670+00:00 20000076.664000030607 29000000.019000049680 47999999.975000016391 20396244.967000011355 60273.102644480 2023-11-25T02:27:48.483074+00:00 20000076.659999970347 28999999.993999961764 47999999.981999993324 20396245.117999970913 60273.102656082 2023-11-25T02:27:49.485475+00:00 20000076.661000009626 29000000.021000031382 48000000.106999993324 20396244.953999999911 60273.102667684 2023-11-25T02:27:50.487868+00:00 20000076.662000060081 28999999.960999969393 47999999.940999977291 20396244.647000011057 60273.102679285 2023-11-25T02:27:51.490253+00:00 20000076.661999940872 29000000.011999960989 48000000.033999979496 20396244.236000001431 60273.102690706 2023-11-25T02:27:52.477026+00:00 20000076.661000009626 28999999.987000111490 47999999.930999986827 20396244.894999980927 60273.102702489 2023-11-25T02:27:53.495043+00:00 20000076.661000009626 28999999.989000000060 48000000.047999978065 20396245.886000040919 60273.102713910 2023-11-25T02:27:54.481818+00:00 20000076.661999940872 29000000.037999998778 48000000.003000020981 20396245.171000000089 60273.102725512 2023-11-25T02:27:55.484217+00:00 20000076.661000009626 28999999.993999999017 47999999.985000006855 20396245.389999989420 60273.102736933 2023-11-25T02:27:56.470997+00:00 20000076.662000000477 28999999.983000010252 47999999.963000059128 20396245.434000018984 60273.102748715 2023-11-25T02:27:57.489011+00:00 20000076.662999998778 29000000.008999999613 48000000.016999959946 20396245.074000000954 60273.102760317 2023-11-25T02:27:58.491404+00:00 20000076.658999990672 28999999.995999988168 48000000.026999950409 20396244.620999928564 60273.102771738 2023-11-25T02:27:59.478177+00:00 20000076.660000000149 28999999.992000009865 47999999.970000028610 20396245.499000068754 60273.102783521 2023-11-25T02:28:00.496189+00:00 20000076.665000010282 29000000.011999990791 48000000.029999971390 20396245.872999910265 60273.102794942 2023-11-25T02:28:01.482961+00:00 20000076.663999989629 29000000.008999999613 47999999.981999993324 20396246.429000020027 60273.102806543 2023-11-25T02:28:02.485358+00:00 20000076.660000000149 28999999.991999980062 47999999.965000033379 20396245.491999980062 60273.102817965 2023-11-25T02:28:03.472141+00:00 20000076.661000009626 28999999.973999980837 47999999.986999988556 20396244.659000039101 60273.102829747 2023-11-25T02:28:04.490153+00:00 20000076.662000000477 29000000.041000008583 48000000.062000043690 20396245.628000020981 60273.102841168 2023-11-25T02:28:05.476924+00:00 20000076.661000009626 28999999.986999988556 48000000.014000013471 20396245.450000051409 60273.102852770 2023-11-25T02:28:06.479319+00:00 20000076.660000000149 29000000.013000011444 47999999.998000003397 20396246.157999988645 60273.102864552 2023-11-25T02:28:07.497334+00:00 20000076.664999991655 28999999.990000009537 47999999.967000007629 20396245.906999949366 60273.102875973 2023-11-25T02:28:08.484095+00:00 20000076.658999979496 28999999.986000001431 48000000.010999977589 20396245.544000029564 60273.102887575 2023-11-25T02:28:09.486487+00:00 20000076.661000009626 29000000.007000029087 47999999.993999987841 20396245.151999950409 60273.102899177 2023-11-25T02:28:10.488889+00:00 20000076.662999991328 29000000.018999990076 48000000.025000043213 20396245.384000059217 60273.102910779 2023-11-25T02:28:11.491287+00:00 20000076.662000000477 28999999.999999940395 48000000.018000006676 20396245.970999959856 60273.102922200 2023-11-25T02:28:12.478055+00:00 20000076.662000000477 28999999.986999988556 48000000.020999968052 20396246.241999980062 60273.102933802 2023-11-25T02:28:13.480447+00:00 20000076.659000039101 28999999.989000078291 47999999.937000043690 20396246.009000059217 60273.102945403 2023-11-25T02:28:14.482843+00:00 20000076.662000000477 29000000.031999949366 48000000.009000003338 20396245.421999931335 60273.102957005 2023-11-25T02:28:15.485232+00:00 20000076.662000000477 28999999.991999980062 48000000.042999923229 20396246.177999969572 60273.102968607 2023-11-25T02:28:16.487627+00:00 20000076.659999970347 28999999.979000091553 47999999.949000000954 20396246.258000019938 60273.102980209 2023-11-25T02:28:17.490030+00:00 20000076.662999991328 29000000.006999969482 47999999.970000028610 20396246.009999990463 60273.102991811 2023-11-25T02:28:18.492428+00:00 20000076.660000029951 28999999.993000030518 48000000.024000048637 20396245.921999998391 60273.103003337 2023-11-25T02:28:19.488313+00:00 20000076.662000000477 29000000.016999959946 47999999.958999991417 20396245.954999998212 60273.103014939 2023-11-25T02:28:20.490704+00:00 20000076.662000000477 28999999.973000049591 48000000.060999989510 20396245.907999999821 60273.103026360 2023-11-25T02:28:21.477476+00:00 20000076.664000030607 29000000.009999990463 47999999.988000042737 20396245.776999998838 60273.103037962 2023-11-25T02:28:22.479874+00:00 20000076.661000009626 28999999.996999979019 48000000.047999978065 20396245.626999989152 60273.103049563 2023-11-25T02:28:23.482274+00:00 20000076.661999940872 29000000.004999998957 47999999.903999917209 20396246.102000009269 60273.103061165 2023-11-25T02:28:24.484679+00:00 20000076.657999988645 28999999.993999961764 48000000.017000079155 20396245.378000009805 60273.103072586 2023-11-25T02:28:25.471451+00:00 20000076.662999991328 28999999.996999979019 48000000.074000000954 20396245.453999999911 60273.103084369 2023-11-25T02:28:26.489464+00:00 20000076.662000060081 29000000.013000011444 47999999.967999942601 20396245.668999999762 60273.103095971 2023-11-25T02:28:27.491860+00:00 20000076.661000009626 28999999.967000011355 47999999.998999997973 20396246.594999998808 60273.103107392 2023-11-25T02:28:28.478632+00:00 20000076.660999890417 29000000.029999971390 48000000.003999993205 20396245.981999989599 60273.103118993 2023-11-25T02:28:29.481023+00:00 20000076.660000089556 28999999.986000061035 47999999.994000002742 20396245.986000001431 60273.103130595 2023-11-25T02:28:30.483425+00:00 20000076.663999918848 29000000.002000000328 48000000.027999997139 20396245.877000000328 60273.103142197 2023-11-25T02:28:31.485825+00:00 20000076.663000110537 29000000.000000000000 47999999.939000010490 20396246.546999990940 60273.103153618 2023-11-25T02:28:32.472565+00:00 20000076.659999970347 29000000.024000000209 48000000.055000007153 20396246.456000030041 60273.103165400 2023-11-25T02:28:33.490571+00:00 20000076.664000030607 29000000.000000000000 48000000.001999966800 20396246.011999960989 60273.103176821 2023-11-25T02:28:34.477343+00:00 20000076.658999919891 28999999.988999988884 47999999.990000009537 20396246.041000008583 60273.103188423 2023-11-25T02:28:35.479738+00:00 20000076.662000060081 28999999.988999988884 48000000.038999967277 20396246.422999981791 60273.103200206 2023-11-25T02:28:36.497749+00:00 20000076.662999991328 29000000.047000020742 47999999.950000047684 20396246.995999988168 60273.103211626 2023-11-25T02:28:37.484528+00:00 20000076.661000009626 28999999.971999999136 47999999.999999940395 20396246.807000041008 60273.103223228 2023-11-25T02:28:38.486932+00:00 20000076.661000009626 29000000.000999990851 48000000.032000057399 20396246.488999959081 60273.103234650 2023-11-25T02:28:39.473704+00:00 20000076.661000009626 28999999.978999968618 47999999.963999986649 20396246.461000028998 60273.103246432 2023-11-25T02:28:40.491722+00:00 20000076.660999890417 29000000.027000010014 47999999.983999967575 20396247.061999980360 60273.103257853 2023-11-25T02:28:41.478492+00:00 20000076.662000060081 29000000.012000020593 48000000.059000022709 20396246.485000010580 60273.103269455 2023-11-25T02:28:42.480879+00:00 20000076.661999940872 28999999.982999980450 47999999.993999958038 20396246.597999989986 60273.103281057 2023-11-25T02:28:43.483271+00:00 20000076.662000060081 28999999.966000020504 47999999.981999993324 20396247.508000019938 60273.103292658 2023-11-25T02:28:44.485675+00:00 20000076.662999991328 29000000.010999981314 47999999.989000082016 20396246.898999989033 60273.103304260 2023-11-25T02:28:45.488077+00:00 20000076.657999988645 29000000.011000040919 47999999.988999962807 20396246.289999961853 60273.103315681 2023-11-25T02:28:46.474847+00:00 20000076.662000060081 29000000.002999961376 47999999.955999970436 20396246.501000050455 60273.103327463 2023-11-25T02:28:47.492859+00:00 20000076.660999890417 28999999.989000018686 48000000.019999980927 20396246.804000020027 60273.103338885 2023-11-25T02:28:48.479634+00:00 20000076.662000060081 28999999.985999941826 47999999.992000102997 20396247.016000028700 60273.103350487 2023-11-25T02:28:49.482029+00:00 20000076.662999998778 29000000.008000019938 48000000.020999997854 20396246.964999910444 60273.103362088 2023-11-25T02:28:50.484422+00:00 20000076.662000000477 29000000.014000058174 48000000.012000009418 20396246.892000079155 60273.103373690 2023-11-25T02:28:51.486822+00:00 20000076.660000000149 29000000.008999940008 48000000.097000002861 20396246.735000010580 60273.103385111 2023-11-25T02:28:52.473589+00:00 20000076.662000011653 29000000.002000089735 47999999.958999991417 20396247.530999898911 60273.103396713 2023-11-25T02:28:53.475982+00:00 20000076.662000000477 28999999.970999959856 47999999.974999986589 20396246.507000088692 60273.103408495 2023-11-25T02:28:54.494002+00:00 20000076.657999988645 29000000.023999929428 48000000.018000006676 20396246.991999980062 60273.103419916 2023-11-25T02:28:55.480770+00:00 20000076.662999998778 29000000.008000019938 47999999.989000022411 20396246.967999938875 60273.103431518 2023-11-25T02:28:56.483162+00:00 20000076.664999991655 28999999.988000039011 47999999.978999972343 20396246.903000000864 60273.103443120 2023-11-25T02:28:57.485556+00:00 20000076.660000000149 29000000.001000050455 47999999.989000022411 20396246.466000080109 60273.103454722 2023-11-25T02:28:58.487958+00:00 20000076.662000000477 28999999.997999910265 48000000.024999983609 20396246.865000009537 60273.103466248 2023-11-25T02:28:59.483846+00:00 20000076.661000009626 29000000.008000019938 47999999.998000033200 20396246.924999948591 60273.103477925 2023-11-25T02:29:00.492743+00:00 20000076.660999979824 28999999.984000090510 47999999.986999928951 20396247.695000048727 60273.103489271 2023-11-25T02:29:01.473008+00:00 20000076.660000029951 29000000.004999998957 47999999.996000051498 20396246.218999978155 60273.103501054 2023-11-25T02:29:02.491026+00:00 20000076.662999961525 29000000.011999960989 47999999.976999998093 20396245.918999910355 60273.103512655 2023-11-25T02:29:03.493420+00:00 20000076.661000009626 28999999.993000030518 47999999.998999953270 20396246.350000020117 60273.103524076 2023-11-25T02:29:04.480191+00:00 20000076.662999991328 28999999.982999920845 48000000.050000071526 20396247.397000070661 60273.103535678 2023-11-25T02:29:05.482597+00:00 20000076.659000039101 29000000.008000019938 47999999.934000022709 20396247.733999971300 60273.103547280 2023-11-25T02:29:06.484994+00:00 20000076.662999991328 28999999.999000068754 48000000.023000001907 20396247.001999970526 60273.103558882 2023-11-25T02:29:07.487392+00:00 20000076.661000009626 29000000.013000000268 47999999.997999906540 20396246.830999970436 60273.103570303 2023-11-25T02:29:08.474165+00:00 20000076.664999961853 28999999.975000001490 47999999.949000000954 20396246.769000049680 60273.103582086 2023-11-25T02:29:09.492180+00:00 20000076.659000039101 29000000.028000000864 48000000.024000048637 20396246.889999989420 60273.103593506 2023-11-25T02:29:10.478956+00:00 20000076.661000009626 28999999.995000001043 48000000.047000050545 20396247.447999950498 60273.103605108 2023-11-25T02:29:11.481346+00:00 20000076.660999950022 29000000.007999990135 48000000.005999922752 20396247.706999998540 60273.103616710 2023-11-25T02:29:12.483737+00:00 20000076.663000050932 28999999.989000018686 47999999.974999986589 20396247.644000001252 60273.103628312 2023-11-25T02:29:13.486136+00:00 20000076.659999970347 29000000.004999998957 48000000.021999999881 20396246.854000009596 60273.103639914 2023-11-25T02:29:14.488533+00:00 20000076.662999991328 29000000.000999990851 47999999.950999990106 20396246.977000001818 60273.103651335 2023-11-25T02:29:15.475309+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20396247.846000000834 60273.103663117 2023-11-25T02:29:16.493318+00:00 20000076.662999991328 28999999.980000019073 47999999.991999976337 20396247.585999999195 60273.103674538 2023-11-25T02:29:17.480088+00:00 20000076.659999970347 29000000.017000019550 48000000.032999992371 20396247.113000009209 60273.103686140 2023-11-25T02:29:18.482478+00:00 20000076.663000110537 28999999.986999988556 47999999.962000012398 20396247.599999990314 60273.103697561 2023-11-25T02:29:19.469252+00:00 20000076.658999919891 29000000.011999960989 47999999.984000027180 20396247.775999989361 60273.103709343 2023-11-25T02:29:20.487276+00:00 20000076.662999991328 28999999.981999989599 48000000.023999989033 20396247.335000008345 60273.103720945 2023-11-25T02:29:21.489673+00:00 20000076.661000009626 28999999.998000029474 48000000.017000019550 20396247.166000008583 60273.103732366 2023-11-25T02:29:22.476443+00:00 20000076.662999991328 29000000.042999979109 47999999.982999920845 20396248.118999991566 60273.103744149 2023-11-25T02:29:23.494459+00:00 20000076.662000060081 28999999.978000041097 48000000.000000000000 20396247.658999979496 60273.103755570 2023-11-25T02:29:24.481227+00:00 20000076.661999940872 28999999.980999950320 47999999.994999997318 20396247.439000010490 60273.103767172 2023-11-25T02:29:25.483622+00:00 20000076.659000039101 29000000.004000011832 47999999.973000049591 20396247.174000021070 60273.103778592 2023-11-25T02:29:26.470393+00:00 20000076.661000009626 28999999.999000068754 48000000.070999979973 20396247.180000010878 60273.103790375 2023-11-25T02:29:27.488414+00:00 20000076.662999991328 29000000.007999900728 47999999.954000003636 20396247.528999980539 60273.103801796 2023-11-25T02:29:28.475187+00:00 20000076.661000009626 29000000.017000079155 47999999.996000051498 20396247.041999999434 60273.103813398 2023-11-25T02:29:29.477580+00:00 20000076.662999991328 29000000.018999930471 48000000.042999982834 20396247.690000001341 60273.103825180 2023-11-25T02:29:30.495594+00:00 20000076.659999970347 28999999.984000090510 47999999.983999967575 20396247.504999998957 60273.103836602 2023-11-25T02:29:31.482370+00:00 20000076.662000060081 28999999.990999940783 48000000.039000026882 20396247.901000019163 60273.103848203 2023-11-25T02:29:32.484767+00:00 20000076.661999940872 28999999.988000039011 47999999.924999952316 20396247.626999970526 60273.103859805 2023-11-25T02:29:33.487163+00:00 20000076.659999970347 29000000.003999948502 48000000.002000093460 20396247.541000008583 60273.103871407 2023-11-25T02:29:34.489561+00:00 20000076.661000009626 28999999.999000068754 48000000.008000001311 20396247.765999969095 60273.103882828 2023-11-25T02:29:35.476326+00:00 20000076.664000030607 28999999.979999899864 47999999.921999990940 20396247.835000038147 60273.103894430 2023-11-25T02:29:36.478719+00:00 20000076.661000009626 29000000.029000040144 48000000.114999987185 20396248.047999981791 60273.103906031 2023-11-25T02:29:37.481109+00:00 20000076.664999961853 28999999.973000049591 47999999.994000017643 20396248.343999978155 60273.103917633 2023-11-25T02:29:38.483500+00:00 20000076.657999988645 29000000.020999908447 48000000.037999987602 20396248.583000060171 60273.103929235 2023-11-25T02:29:39.485896+00:00 20000076.662000060081 29000000.005000110716 47999999.959000021219 20396247.927999969572 60273.103940837 2023-11-25T02:29:40.488300+00:00 20000076.661000009626 28999999.977999929339 47999999.993999958038 20396247.991999980062 60273.103952439 2023-11-25T02:29:41.490695+00:00 20000076.659999970347 28999999.996999979019 48000000.019000053406 20396247.970999959856 60273.103963965 2023-11-25T02:29:42.486583+00:00 20000076.661000009626 29000000.037000060081 48000000.010999977589 20396248.251000050455 60273.103975567 2023-11-25T02:29:43.488977+00:00 20000076.664999999106 28999999.972999930382 47999999.911000013351 20396248.625000000000 60273.103986988 2023-11-25T02:29:44.475754+00:00 20000076.660000000149 29000000.013000000268 48000000.049000017345 20396247.802999969572 60273.103998590 2023-11-25T02:29:45.478148+00:00 20000076.660000000149 29000000.011999990791 47999999.973999977112 20396246.813000079244 60273.104010191 2023-11-25T02:29:46.480541+00:00 20000076.662999998778 29000000.014000009745 48000000.060999989510 20396247.605999950320 60273.104021793 2023-11-25T02:29:47.482941+00:00 20000076.662000000477 28999999.965999990702 47999999.985000006855 20396248.463000059128 60273.104033395 2023-11-25T02:29:48.485335+00:00 20000076.660000000149 28999999.986999999732 47999999.932999968529 20396248.843999978155 60273.104044997 2023-11-25T02:29:49.487732+00:00 20000076.662999998778 29000000.011999990791 48000000.067999958992 20396248.820999979973 60273.104056599 2023-11-25T02:29:50.490125+00:00 20000076.662000000477 29000000.004000011832 48000000.063000082970 20396248.243000030518 60273.104068019 2023-11-25T02:29:51.476901+00:00 20000076.664000000805 29000000.006999999285 47999999.865000009537 20396247.546000000089 60273.104079621 2023-11-25T02:29:52.479294+00:00 20000076.657000008970 28999999.983000010252 48000000.030999898911 20396247.967000011355 60273.104091223 2023-11-25T02:29:53.481688+00:00 20000076.662000000477 29000000.006000008434 48000000.011000037193 20396249.143999930471 60273.104102825 2023-11-25T02:29:54.484087+00:00 20000076.662000000477 29000000.021999958903 48000000.009999990463 20396249.018000010401 60273.104114246 2023-11-25T02:29:55.470860+00:00 20000076.662999991328 28999999.983000040054 48000000.032000057399 20396247.876999970526 60273.104126029 2023-11-25T02:29:56.488873+00:00 20000076.658999979496 29000000.001999970526 47999999.963999986649 20396247.779999971390 60273.104137630 2023-11-25T02:29:57.491269+00:00 20000076.662000000477 29000000.018000010401 48000000.000000007451 20396248.132000088692 60273.104149051 2023-11-25T02:29:58.478036+00:00 20000076.662000000477 28999999.981000009924 48000000.006999976933 20396248.008999940008 60273.104160653 2023-11-25T02:29:59.480430+00:00 20000076.660000029951 29000000.004999998957 48000000.018000006676 20396248.875000000000 60273.104172255 2023-11-25T02:30:00.482826+00:00 20000076.662999991328 28999999.982999980450 47999999.976000010967 20396248.727000001818 60273.104183857 2023-11-25T02:30:01.485229+00:00 20000076.662999991328 28999999.997000038624 47999999.954000003636 20396248.328999999911 60273.104195278 2023-11-25T02:30:02.472009+00:00 20000076.661000009626 29000000.013999998569 48000000.045999996364 20396248.427999969572 60273.104207060 2023-11-25T02:30:03.490025+00:00 20000076.660000029951 28999999.973999980837 47999999.986000001431 20396247.870000001043 60273.104218482 2023-11-25T02:30:04.476801+00:00 20000076.662999991328 29000000.009999990463 48000000.013000011444 20396247.752999998629 60273.104230083 2023-11-25T02:30:05.479190+00:00 20000076.661000009626 29000000.011000040919 47999999.996999979019 20396248.657000001520 60273.104241866 2023-11-25T02:30:06.497199+00:00 20000076.662000000477 29000000.011999960989 48000000.027999997139 20396249.024999998510 60273.104253286 2023-11-25T02:30:07.483972+00:00 20000076.659999970347 28999999.993999961764 47999999.965999960899 20396248.521000001580 60273.104264888 2023-11-25T02:30:08.486366+00:00 20000076.662000000477 28999999.991000059992 47999999.996000051498 20396248.725000008941 60273.104276310 2023-11-25T02:30:09.473137+00:00 20000076.661000009626 29000000.011000040919 47999999.991999976337 20396248.461999978870 60273.104288092 2023-11-25T02:30:10.491157+00:00 20000076.664000030607 28999999.995999928564 48000000.001999966800 20396249.047000020742 60273.104299513 2023-11-25T02:30:11.477932+00:00 20000076.658999919891 29000000.007000088692 48000000.064000010490 20396248.343999978155 60273.104311115 2023-11-25T02:30:12.480330+00:00 20000076.662000060081 29000000.003999948502 47999999.988000042737 20396248.771000001580 60273.104322717 2023-11-25T02:30:13.482719+00:00 20000076.664999961853 28999999.973999980837 47999999.965000033379 20396249.381000008434 60273.104334319 2023-11-25T02:30:14.485119+00:00 20000076.659000039101 29000000.009000059217 48000000.018999926746 20396248.756999999285 60273.104345920 2023-11-25T02:30:15.487525+00:00 20000076.661999940872 28999999.992999911308 47999999.988999962807 20396248.173999991268 60273.104357341 2023-11-25T02:30:16.474293+00:00 20000076.662000060081 29000000.009999990463 48000000.037000060081 20396248.555999990553 60273.104369124 2023-11-25T02:30:17.492309+00:00 20000076.662999991328 29000000.006000038236 47999999.962999939919 20396248.671999990940 60273.104380545 2023-11-25T02:30:18.479077+00:00 20000076.661000009626 28999999.996000051498 48000000.021000027657 20396248.716000020504 60273.104392147 2023-11-25T02:30:19.481473+00:00 20000076.661000009626 29000000.021999958903 47999999.983000002801 20396249.171999990940 60273.104403749 2023-11-25T02:30:20.483870+00:00 20000076.661000009626 28999999.998000029474 48000000.060000002384 20396248.722999989986 60273.104415350 2023-11-25T02:30:21.486261+00:00 20000076.661000009626 28999999.989999998361 47999999.943999990821 20396248.776000019163 60273.104426877 2023-11-25T02:30:22.482157+00:00 20000076.660999890417 28999999.991999998689 48000000.006000012159 20396249.029999971390 60273.104438479 2023-11-25T02:30:23.484559+00:00 20000076.662000060081 28999999.984999999404 48000000.036000013351 20396249.315000001341 60273.104450156 2023-11-25T02:30:24.493458+00:00 20000076.664999961853 29000000.011999990791 47999999.991999976337 20396249.167000059038 60273.104461501 2023-11-25T02:30:25.473725+00:00 20000076.660000089556 29000000.004999998957 48000000.014999993145 20396249.583999991417 60273.104473284 2023-11-25T02:30:26.491742+00:00 20000076.658999919891 28999999.993000000715 47999999.960000038147 20396248.437999960035 60273.104484705 2023-11-25T02:30:27.478509+00:00 20000076.661000009626 28999999.997999999672 47999999.989999949932 20396248.643000010401 60273.104496307 2023-11-25T02:30:28.480896+00:00 20000076.664000030607 29000000.000000000000 47999999.994999997318 20396248.990000009537 60273.104507908 2023-11-25T02:30:29.483289+00:00 20000076.661000009626 29000000.002000000328 47999999.987999983132 20396249.769999980927 60273.104519510 2023-11-25T02:30:30.485685+00:00 20000076.661000009626 28999999.992000009865 48000000.015000097454 20396248.868000030518 60273.104530931 2023-11-25T02:30:31.472457+00:00 20000076.661999940872 29000000.009999990463 47999999.975999951363 20396249.792999979109 60273.104542714 2023-11-25T02:30:32.490474+00:00 20000076.662000060081 29000000.007000029087 47999999.991999976337 20396249.685000058264 60273.104554316 2023-11-25T02:30:33.492871+00:00 20000076.661999940872 29000000.010999981314 48000000.069000013173 20396249.857999920845 60273.104565737 2023-11-25T02:30:34.479640+00:00 20000076.662000060081 28999999.981000009924 47999999.937000043690 20396249.486999988556 60273.104577338 2023-11-25T02:30:35.482029+00:00 20000076.658999919891 28999999.996999979019 47999999.972000002861 20396250.021000031382 60273.104588940 2023-11-25T02:30:36.484422+00:00 20000076.664000030607 29000000.011000040919 48000000.025999903679 20396250.376999970526 60273.104600542 2023-11-25T02:30:37.486823+00:00 20000076.660000000149 28999999.988999959081 48000000.027000069618 20396249.644999980927 60273.104611963 2023-11-25T02:30:38.473600+00:00 20000076.662000000477 28999999.991000000387 47999999.993000030518 20396249.208000060171 60273.104623746 2023-11-25T02:30:39.491612+00:00 20000076.662000011653 29000000.001000050455 48000000.008999936283 20396248.897999998182 60273.104635166 2023-11-25T02:30:40.478382+00:00 20000076.660999998450 29000000.004999998957 47999999.968999981880 20396249.248999949545 60273.104646768 2023-11-25T02:30:41.480775+00:00 20000076.660999998450 29000000.028000000864 48000000.025000013411 20396249.734000090510 60273.104658370 2023-11-25T02:30:42.483174+00:00 20000076.664000000805 28999999.980000019073 48000000.016000002623 20396249.858999971300 60273.104669972 2023-11-25T02:30:43.485572+00:00 20000076.658999979496 28999999.997999910265 47999999.984999977052 20396249.335000038147 60273.104681574 2023-11-25T02:30:44.487974+00:00 20000076.662000000477 28999999.973000049591 48000000.032000012696 20396249.568999890238 60273.104692995 2023-11-25T02:30:45.474745+00:00 20000076.663000021130 29000000.014999989420 47999999.955000013113 20396249.618000030518 60273.104704777 2023-11-25T02:30:46.492758+00:00 20000076.660000000149 29000000.016999959946 47999999.983999997377 20396249.846000079066 60273.104716199 2023-11-25T02:30:47.479528+00:00 20000076.659000009298 28999999.979000091553 48000000.005999982357 20396250.153000000864 60273.104727800 2023-11-25T02:30:48.481922+00:00 20000076.662000000477 29000000.024999979883 48000000.017000019550 20396250.038999918848 60273.104739221 2023-11-25T02:30:49.468695+00:00 20000076.663999971002 28999999.990999940783 48000000.006999969482 20396250.167000059038 60273.104751004 2023-11-25T02:30:50.486714+00:00 20000076.659000039101 28999999.996000051498 48000000.018999986351 20396249.703999999911 60273.104762425 2023-11-25T02:30:51.473487+00:00 20000076.664999961853 29000000.013000011444 48000000.029000036418 20396248.852000001818 60273.104774026 2023-11-25T02:30:52.475879+00:00 20000076.660000029951 28999999.983000040054 47999999.906999953091 20396249.993999961764 60273.104785809 2023-11-25T02:30:53.493895+00:00 20000076.662000000477 29000000.020999908447 48000000.031000018120 20396250.825999978930 60273.104797230 2023-11-25T02:30:54.480667+00:00 20000076.661000009626 28999999.958000060171 48000000.006999969482 20396250.657000061125 60273.104808832 2023-11-25T02:30:55.483060+00:00 20000076.662000000477 29000000.006999969482 47999999.973000049591 20396249.842999938875 60273.104820434 2023-11-25T02:30:56.485455+00:00 20000076.659999970347 29000000.034999970347 48000000.037999987602 20396250.326000001281 60273.104832035 2023-11-25T02:30:57.487853+00:00 20000076.662000000477 28999999.988000039011 47999999.975000016391 20396250.473000001162 60273.104843456 2023-11-25T02:30:58.474625+00:00 20000076.661000009626 29000000.004999998957 48000000.021999962628 20396250.085000000894 60273.104855058 2023-11-25T02:30:59.477018+00:00 20000076.662999991328 28999999.977000001818 47999999.935999989510 20396249.992999989539 60273.104866660 2023-11-25T02:31:00.479400+00:00 20000076.661000009626 29000000.019999999553 48000000.109000086784 20396250.042000010610 60273.104878262 2023-11-25T02:31:01.481788+00:00 20000076.662000000477 28999999.975999999791 47999999.912999987602 20396249.834999989718 60273.104889863 2023-11-25T02:31:02.484178+00:00 20000076.661000009626 29000000.030999999493 48000000.044999957085 20396250.431000009179 60273.104901465 2023-11-25T02:31:03.486570+00:00 20000076.662000000477 28999999.971999999136 47999999.935999989510 20396250.294999990612 60273.104913067 2023-11-25T02:31:04.488971+00:00 20000076.658999919891 29000000.013000011444 48000000.068999998271 20396250.453000009060 60273.104924593 2023-11-25T02:31:05.484864+00:00 20000076.663000110537 29000000.005999978632 47999999.984999999404 20396251.009999990463 60273.104936195 2023-11-25T02:31:06.487262+00:00 20000076.661999940872 28999999.992000009865 48000000.050999999046 20396250.448000010103 60273.104947616 2023-11-25T02:31:07.474034+00:00 20000076.662000060081 29000000.011999990791 47999999.976999998093 20396250.182999998331 60273.104959218 2023-11-25T02:31:08.476425+00:00 20000076.660999890417 29000000.027000010014 48000000.962000012398 20396249.956000000238 60273.104970820 2023-11-25T02:31:09.478820+00:00 20000076.659000039101 28999999.963999990374 47999999.994999997318 20396251.047000020742 60273.104982421 2023-11-25T02:31:10.481211+00:00 20000076.664000030607 28999999.991000000387 48000000.051999993622 20396250.975999951363 60273.104994023 2023-11-25T02:31:11.483607+00:00 20000076.659999970347 29000000.008999999613 47999999.996999979019 20396251.303000029176 60273.105005625 2023-11-25T02:31:12.486002+00:00 20000076.664999961853 28999999.995999988168 47999999.971000023186 20396251.495000001043 60273.105017227 2023-11-25T02:31:13.488398+00:00 20000076.660000089556 29000000.000000000000 48000000.000000000000 20396250.713999990374 60273.105028648 2023-11-25T02:31:14.475168+00:00 20000076.661000009626 29000000.007000029087 47999999.994999997318 20396251.533999979496 60273.105040249 2023-11-25T02:31:15.477564+00:00 20000076.661000009626 29000000.035999950022 48000000.041000008583 20396251.171000000089 60273.105051851 2023-11-25T02:31:16.479951+00:00 20000076.662999991328 28999999.962999999523 47999999.998999953270 20396251.467999991030 60273.105063453 2023-11-25T02:31:17.482346+00:00 20000076.659999970347 29000000.004000071436 47999999.970000028610 20396251.063000019640 60273.105074874 2023-11-25T02:31:18.469125+00:00 20000076.662999991328 29000000.001999970526 47999999.965000033379 20396250.885999981314 60273.105086657 2023-11-25T02:31:19.487141+00:00 20000076.661000009626 29000000.011999960989 47999999.978999972343 20396250.636000040919 60273.105098259 2023-11-25T02:31:20.489533+00:00 20000076.662999991328 28999999.994000080973 48000000.121000051498 20396251.291999999434 60273.105109680 2023-11-25T02:31:21.476305+00:00 20000076.661000009626 29000000.008999940008 47999999.957999937236 20396251.629000011832 60273.105121281 2023-11-25T02:31:22.478703+00:00 20000076.661000009626 28999999.993999961764 48000000.001999966800 20396251.360999941826 60273.105132883 2023-11-25T02:31:23.481093+00:00 20000076.661999940872 29000000.002000089735 48000000.017000079155 20396250.578999999911 60273.105144485 2023-11-25T02:31:24.483490+00:00 20000076.661000009626 28999999.983999971300 47999999.927999973297 20396250.917000059038 60273.105155906 2023-11-25T02:31:25.470270+00:00 20000076.662000060081 29000000.000000000000 47999999.996999979019 20396251.401999950409 60273.105167688 2023-11-25T02:31:26.488279+00:00 20000076.661999940872 28999999.991999980062 48000000.029000006616 20396251.744000080973 60273.105179110 2023-11-25T02:31:27.475047+00:00 20000076.661000009626 29000000.003999948502 47999999.904999986291 20396251.147999998182 60273.105190711 2023-11-25T02:31:28.477449+00:00 20000076.661000009626 29000000.002000089735 48000000.054999992251 20396250.785999890417 60273.105202494 2023-11-25T02:31:29.495466+00:00 20000076.661999940872 28999999.987999919802 48000000.025000013411 20396250.811000108719 60273.105213915 2023-11-25T02:31:30.482241+00:00 20000076.662000000477 29000000.011000040919 48000000.062000006437 20396250.842999938875 60273.105225516 2023-11-25T02:31:31.484644+00:00 20000076.660000000149 29000000.006000038236 47999999.977000027895 20396250.973000049591 60273.105236938 2023-11-25T02:31:32.471420+00:00 20000076.660999998450 28999999.962999939919 48000000.012999951839 20396251.919999960810 60273.105248720 2023-11-25T02:31:33.489442+00:00 20000076.662000011653 29000000.022000070661 47999999.929000020027 20396251.955000039190 60273.105260141 2023-11-25T02:31:34.476213+00:00 20000076.660999998450 29000000.039999961853 48000000.068000018597 20396251.278999920934 60273.105271743 2023-11-25T02:31:35.478601+00:00 20000076.663999989629 28999999.956000000238 47999999.958999991417 20396251.706000089645 60273.105283345 2023-11-25T02:31:36.480989+00:00 20000076.660999998450 29000000.017999999225 48000001.025999963284 20396250.023999929428 60273.105294947 2023-11-25T02:31:37.483387+00:00 20000076.662000000477 29000000.017000000924 47999999.950999982655 20396250.687000039965 60273.105306549 2023-11-25T02:31:38.485787+00:00 20000076.660000000149 28999999.978999998420 48000000.045000076294 20396252.560999989510 60273.105317969 2023-11-25T02:31:39.472558+00:00 20000076.663000021130 29000000.020999979228 47999999.958999991417 20396252.001000050455 60273.105329752 2023-11-25T02:31:40.490583+00:00 20000076.660000000149 28999999.981000009924 48000000.064000010490 20396251.319999929518 60273.105341173 2023-11-25T02:31:41.477351+00:00 20000076.664000000805 29000000.013000011444 47999999.994999997318 20396250.653000000864 60273.105352775 2023-11-25T02:31:42.479746+00:00 20000076.660000000149 28999999.988000009209 47999999.957000017166 20396251.182000041008 60273.105364377 2023-11-25T02:31:43.482141+00:00 20000076.660000000149 28999999.982999980450 48000000.015999913216 20396251.649999979883 60273.105375978 2023-11-25T02:31:44.484533+00:00 20000076.663999971002 29000000.027000010014 47999999.976999998093 20396252.065000060946 60273.105387505 2023-11-25T02:31:45.480425+00:00 20000076.660000029951 28999999.990000009537 48000000.060999989510 20396252.043999910355 60273.105399107 2023-11-25T02:31:46.482828+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20396252.032000061125 60273.105410784 2023-11-25T02:31:47.491735+00:00 20000076.660000029951 29000000.006999969482 47999999.957000017166 20396252.424000021070 60273.105422130 2023-11-25T02:31:48.471995+00:00 20000076.663999971002 29000000.008999999613 48000000.027999997139 20396251.381999969482 60273.105433912 2023-11-25T02:31:49.490015+00:00 20000076.662999991328 28999999.991000000387 47999999.994000002742 20396251.791000001132 60273.105445333 2023-11-25T02:31:50.476783+00:00 20000076.660000029951 28999999.985000010580 47999999.998999997973 20396252.443999998271 60273.105456935 2023-11-25T02:31:51.479172+00:00 20000076.660999950022 29000000.001999970526 48000000.032000012696 20396252.282000001520 60273.105468537 2023-11-25T02:31:52.481576+00:00 20000076.662000000477 29000000.022999998182 48000000.000000000000 20396251.690000001341 60273.105480139 2023-11-25T02:31:53.483971+00:00 20000076.661000009626 28999999.982000049204 47999999.909000009298 20396251.527000010014 60273.105491559 2023-11-25T02:31:54.470747+00:00 20000076.661000009626 29000000.019999980927 48000000.011999957263 20396251.598999988288 60273.105503342 2023-11-25T02:31:55.488762+00:00 20000076.660000029951 29000000.001999970526 48000000.011000037193 20396252.143999990076 60273.105514944 2023-11-25T02:31:56.491158+00:00 20000076.664000030607 28999999.981000069529 48000000.014999993145 20396252.571000009775 60273.105526365 2023-11-25T02:31:57.477927+00:00 20000076.661999940872 29000000.019999980927 48000000.045999996364 20396251.551999989897 60273.105537967 2023-11-25T02:31:58.480320+00:00 20000076.659999970347 28999999.977000001818 48000000.000000000000 20396251.985000010580 60273.105549568 2023-11-25T02:31:59.482721+00:00 20000076.661000009626 29000000.001999970526 47999999.922999978065 20396252.339999999851 60273.105561170 2023-11-25T02:32:00.485104+00:00 20000076.662000060081 29000000.009999990463 48000000.050000071526 20396252.484999980778 60273.105572591 2023-11-25T02:32:01.471880+00:00 20000076.659999970347 28999999.991000059992 48000000.014999993145 20396252.134999990463 60273.105584374 2023-11-25T02:32:02.489892+00:00 20000076.664000030607 29000000.013999938965 47999999.990999937057 20396252.150000039488 60273.105595795 2023-11-25T02:32:03.476663+00:00 20000076.661000009626 29000000.004999998957 47999999.989000082016 20396252.123999949545 60273.105607396 2023-11-25T02:32:04.479053+00:00 20000076.659999970347 28999999.986000061035 47999999.972000002861 20396252.490000009537 60273.105618998 2023-11-25T02:32:05.481442+00:00 20000076.661999940872 28999999.997999910265 48000000.031999953091 20396252.485000010580 60273.105630600 2023-11-25T02:32:06.483835+00:00 20000076.662999991328 28999999.995000001043 47999999.986999988556 20396252.245999988168 60273.105642202 2023-11-25T02:32:07.486236+00:00 20000076.660000089556 29000000.009999990463 48000000.004000067711 20396252.346000019461 60273.105653623 2023-11-25T02:32:08.473006+00:00 20000076.661999940872 29000000.018000010401 47999999.991999976337 20396251.721000019461 60273.105665405 2023-11-25T02:32:09.491024+00:00 20000076.662000060081 28999999.983000040054 47999999.932999968529 20396251.947999950498 60273.105676827 2023-11-25T02:32:10.477800+00:00 20000076.659999970347 29000000.014999989420 48000000.087999939919 20396251.753000020981 60273.105688428 2023-11-25T02:32:11.480189+00:00 20000076.669000029564 28999999.999000068754 47999999.980999998748 20396252.861000001431 60273.105699849 2023-11-25T02:32:12.466958+00:00 20000076.656000021845 28999999.969000000507 48000000.045999996364 20396251.850000020117 60273.105711631 2023-11-25T02:32:13.484970+00:00 20000076.660999890417 29000000.017000000924 48000000.015000000596 20396252.006999969482 60273.105723233 2023-11-25T02:32:14.487369+00:00 20000076.661000009626 29000000.004000000656 47999999.935999989510 20396251.879000011832 60273.105734655 2023-11-25T02:32:15.474142+00:00 20000076.662000060081 28999999.995000001043 48000000.036000013351 20396252.340000029653 60273.105746437 2023-11-25T02:32:16.492150+00:00 20000076.659000039101 29000000.000000000000 47999999.985000006855 20396252.589999910444 60273.105757858 2023-11-25T02:32:17.478923+00:00 20000076.662999991328 28999999.988999988884 48000000.054999947548 20396251.916000008583 60273.105769460 2023-11-25T02:32:18.481317+00:00 20000076.661000009626 29000000.018000010401 47999999.925000011921 20396252.672000050545 60273.105780880 2023-11-25T02:32:19.468083+00:00 20000076.663999918848 28999999.991000000387 48000000.057000041008 20396251.843999978155 60273.105792663 2023-11-25T02:32:20.486108+00:00 20000076.661000009626 28999999.977000001818 47999999.901999950409 20396252.325999978930 60273.105804084 2023-11-25T02:32:21.472876+00:00 20000076.662000060081 29000000.010000020266 48000000.000000059605 20396252.231000069529 60273.105815686 2023-11-25T02:32:22.475263+00:00 20000076.661999940872 29000000.032999988645 48000000.100999951363 20396252.483999971300 60273.105827468 2023-11-25T02:32:23.493280+00:00 20000076.661000009626 28999999.972999989986 47999999.906000018120 20396252.647999998182 60273.105838889 2023-11-25T02:32:24.480050+00:00 20000076.660999998450 29000000.032000008970 48000000.047000050545 20396252.942000031471 60273.105850491 2023-11-25T02:32:25.482452+00:00 20000076.660999998450 28999999.971999999136 47999999.995999932289 20396253.258999940008 60273.105862093 2023-11-25T02:32:26.484843+00:00 20000076.662999998778 28999999.981000009924 47999999.998000033200 20396253.012000080198 60273.105873695 2023-11-25T02:32:27.487238+00:00 20000076.662000000477 29000000.041999999434 47999999.993999958038 20396252.651999950409 60273.105885222 2023-11-25T02:32:28.483135+00:00 20000076.660000000149 28999999.986999988556 47999999.965000033379 20396252.531000021845 60273.105896823 2023-11-25T02:32:29.485534+00:00 20000076.662999998778 28999999.998000029474 48000000.013000011444 20396253.322999950498 60273.105908244 2023-11-25T02:32:30.472312+00:00 20000076.659000009298 29000000.000999990851 48000000.013999938965 20396252.968000050634 60273.105919846 2023-11-25T02:32:31.474703+00:00 20000076.664000000805 28999999.995000001043 48000000.036000013351 20396252.574000000954 60273.105931628 2023-11-25T02:32:32.492714+00:00 20000076.660999979824 29000000.006000038236 47999999.945000052452 20396252.964999910444 60273.105943050 2023-11-25T02:32:33.479486+00:00 20000076.664000000805 28999999.997999910265 48000000.089000001550 20396252.803000088781 60273.105954651 2023-11-25T02:32:34.481877+00:00 20000076.657999988645 28999999.998000029474 47999999.917999997735 20396252.792999979109 60273.105966253 2023-11-25T02:32:35.484275+00:00 20000076.662000000477 28999999.988999959081 48000000.003000013530 20396252.971999999136 60273.105977855 2023-11-25T02:32:36.486680+00:00 20000076.664000000805 29000000.022000070661 48000000.030000001192 20396252.467999938875 60273.105989276 2023-11-25T02:32:37.473452+00:00 20000076.661000009626 28999999.975000020117 48000000.007999986410 20396253.321000099182 60273.106000878 2023-11-25T02:32:38.475847+00:00 20000076.659999970347 29000000.032999988645 47999999.966000020504 20396253.371999979019 60273.106012480 2023-11-25T02:32:39.478246+00:00 20000076.661000009626 28999999.975999951363 48000000.056999981403 20396252.832000020891 60273.106024081 2023-11-25T02:32:40.480635+00:00 20000076.664000030607 29000000.019999980927 47999999.996999979019 20396253.437999960035 60273.106035683 2023-11-25T02:32:41.483034+00:00 20000076.658999979496 28999999.993000030518 47999999.960000038147 20396252.819000009447 60273.106047285 2023-11-25T02:32:42.485434+00:00 20000076.659999970347 28999999.996000051498 48000000.084999978542 20396252.688000001013 60273.106058887 2023-11-25T02:32:43.487827+00:00 20000076.664000030607 28999999.982999920845 47999999.931999981403 20396253.414999999106 60273.106070308 2023-11-25T02:32:44.474601+00:00 20000076.662999991328 29000000.003000020981 48000000.006999969482 20396253.095999989659 60273.106081910 2023-11-25T02:32:45.476995+00:00 20000076.660000029951 29000000.011999960989 48000000.043000102043 20396252.694000009447 60273.106093511 2023-11-25T02:32:46.479387+00:00 20000076.662000000477 28999999.981000069529 47999999.967999942601 20396252.142000000924 60273.106105113 2023-11-25T02:32:47.481780+00:00 20000076.662000000477 29000000.010999921709 47999999.888000011444 20396252.934999991208 60273.106116534 2023-11-25T02:32:48.468560+00:00 20000076.659999970347 28999999.994000080973 48000000.085999973118 20396252.807000011206 60273.106128317 2023-11-25T02:32:49.486579+00:00 20000076.662000000477 29000000.004000000656 47999999.975000016391 20396252.791000008583 60273.106139919 2023-11-25T02:32:50.488972+00:00 20000076.662000000477 29000000.013999998569 48000000.029999971390 20396253.063999980688 60273.106151340 2023-11-25T02:32:51.475743+00:00 20000076.662000060081 28999999.966999989003 47999999.991000063717 20396253.541999999434 60273.106163122 2023-11-25T02:32:52.493758+00:00 20000076.659999970347 29000000.010000009090 48000000.039000026882 20396252.596999999136 60273.106174543 2023-11-25T02:32:53.480534+00:00 20000076.661999940872 29000000.020000010729 47999999.941999912262 20396252.842000011355 60273.106186145 2023-11-25T02:32:54.482927+00:00 20000076.662000060081 29000000.005999978632 48000000.023000001907 20396253.578999999911 60273.106197566 2023-11-25T02:32:55.469700+00:00 20000076.661999940872 29000000.002999991179 48000000.010999999940 20396253.028000000864 60273.106209349 2023-11-25T02:32:56.487721+00:00 20000076.665000081062 28999999.971999999136 47999999.978000000119 20396253.340000029653 60273.106220770 2023-11-25T02:32:57.474492+00:00 20000076.658999919891 29000000.002000000328 47999999.971000000834 20396252.907999988645 60273.106232371 2023-11-25T02:32:58.476886+00:00 20000076.660000089556 29000000.004000011832 48000000.055999986827 20396253.162999991328 60273.106244154 2023-11-25T02:32:59.494898+00:00 20000076.662999991328 29000000.014999989420 47999999.974000006914 20396252.820999979973 60273.106255575 2023-11-25T02:33:00.481662+00:00 20000076.659999970347 28999999.991999980062 47999999.997000008821 20396253.550999999046 60273.106267177 2023-11-25T02:33:01.484053+00:00 20000076.662999991328 28999999.989000018686 48000000.025999963284 20396253.642000019550 60273.106278597 2023-11-25T02:33:02.470816+00:00 20000076.659000039101 29000000.004000011832 48000000.011000037193 20396253.838999990374 60273.106290380 2023-11-25T02:33:03.488843+00:00 20000076.664000030607 29000000.004999998957 48000000.039999961853 20396253.894999980927 60273.106301801 2023-11-25T02:33:04.475615+00:00 20000076.658999919891 28999999.986000001431 47999999.899000048637 20396252.796000000089 60273.106313403 2023-11-25T02:33:05.478010+00:00 20000076.661000009626 29000000.030000030994 48000000.053999960423 20396253.803000029176 60273.106325005 2023-11-25T02:33:06.480402+00:00 20000076.659999970347 28999999.992999970913 47999999.969999969006 20396253.795000020415 60273.106336607 2023-11-25T02:33:07.482796+00:00 20000076.666000008583 29000000.002999961376 48000000.029000036418 20396253.960999969393 60273.106348208 2023-11-25T02:33:08.485187+00:00 20000076.661000009626 28999999.977000001818 47999999.963000059128 20396253.500000000000 60273.106359735 2023-11-25T02:33:09.481081+00:00 20000076.661000009626 29000000.001000050455 48000000.007999897003 20396253.993000030518 60273.106371412 2023-11-25T02:33:10.489991+00:00 20000076.661000009626 29000000.003999948502 48000000.006000041962 20396254.092999938875 60273.106382757 2023-11-25T02:33:11.470258+00:00 20000076.661000009626 29000000.001000050455 47999999.988000042737 20396254.174000021070 60273.106394540 2023-11-25T02:33:12.488269+00:00 20000076.661999940872 29000000.011999960989 48000000.033999919891 20396253.789000030607 60273.106405961 2023-11-25T02:33:13.475041+00:00 20000076.661000009626 28999999.990000009537 47999999.954000003636 20396254.131999969482 60273.106417563 2023-11-25T02:33:14.477430+00:00 20000076.661000009626 29000000.016000028700 48000000.033000111580 20396254.425999999046 60273.106429165 2023-11-25T02:33:15.479822+00:00 20000076.664000030607 28999999.975999951363 47999999.974999897182 20396253.953000068665 60273.106440766 2023-11-25T02:33:16.482217+00:00 20000076.658999919891 29000000.028000000864 47999999.970000028610 20396254.444999929518 60273.106452188 2023-11-25T02:33:17.468997+00:00 20000076.663000110537 28999999.978000041097 48000000.070000052452 20396253.633000019938 60273.106463789 2023-11-25T02:33:18.471402+00:00 20000076.661000009626 28999999.985999941826 48000000.004000000656 20396254.069000009447 60273.106475572 2023-11-25T02:33:19.489423+00:00 20000076.660000000149 29000000.036000009626 47999999.986000001431 20396254.039999961853 60273.106486993 2023-11-25T02:33:20.476190+00:00 20000076.662999998778 28999999.971000079066 47999999.966999992728 20396253.717000011355 60273.106498595 2023-11-25T02:33:21.478586+00:00 20000076.660999998450 29000000.001999970526 47999999.988999992609 20396253.539000030607 60273.106510197 2023-11-25T02:33:22.480981+00:00 20000076.660999998450 29000000.001999970526 48000000.034000009298 20396253.625999931246 60273.106521798 2023-11-25T02:33:23.483373+00:00 20000076.660999998450 29000000.009000059217 47999999.963999986649 20396253.937000039965 60273.106533219 2023-11-25T02:33:24.470150+00:00 20000076.661000009626 29000000.003999948502 48000000.017000019550 20396254.202000018209 60273.106545002 2023-11-25T02:33:25.488165+00:00 20000076.663999971002 28999999.990000009537 48000000.036000013351 20396254.169999960810 60273.106556423 2023-11-25T02:33:26.474942+00:00 20000076.663000021130 29000000.008000001311 47999999.972999989986 20396254.039000030607 60273.106568024 2023-11-25T02:33:27.477332+00:00 20000076.662000000477 29000000.000000000000 48000000.003000020981 20396253.907999988645 60273.106579626 2023-11-25T02:33:28.479733+00:00 20000076.660000000149 29000000.006999999285 48000000.023999989033 20396253.629999998957 60273.106591228 2023-11-25T02:33:29.482128+00:00 20000076.661000009626 28999999.991000000387 47999999.994999997318 20396253.945999979973 60273.106602830 2023-11-25T02:33:30.484524+00:00 20000076.662000000477 28999999.991000011563 47999999.978999972343 20396254.578999999911 60273.106614251 2023-11-25T02:33:31.471303+00:00 20000076.662000000477 29000000.008999999613 47999999.986000061035 20396254.157000061125 60273.106626034 2023-11-25T02:33:32.489318+00:00 20000076.662999991328 28999999.972999989986 47999999.994999893010 20396253.768000010401 60273.106637455 2023-11-25T02:33:33.476091+00:00 20000076.662000000477 29000000.007999990135 48000000.037000060081 20396253.416000008583 60273.106649057 2023-11-25T02:33:34.478490+00:00 20000076.658999979496 29000000.030000001192 48000000.005000002682 20396253.284000001848 60273.106660478 2023-11-25T02:33:35.465264+00:00 20000076.661000009626 28999999.997000008821 48000000.005000002682 20396253.943999998271 60273.106672260 2023-11-25T02:33:36.483277+00:00 20000076.662999991328 28999999.975000020117 47999999.975000016391 20396255.045000001788 60273.106683862 2023-11-25T02:33:37.485673+00:00 20000076.661000009626 29000000.032000008970 47999999.977999933064 20396254.138000000268 60273.106695283 2023-11-25T02:33:38.472436+00:00 20000076.660000029951 28999999.989999949932 48000000.020000100136 20396254.127999991179 60273.106707065 2023-11-25T02:33:39.490410+00:00 20000076.662999991328 28999999.988000039011 48000000.018999926746 20396254.194000009447 60273.106718485 2023-11-25T02:33:40.477135+00:00 20000076.661000009626 29000000.018999990076 48000000.006999999285 20396254.489000011235 60273.106730087 2023-11-25T02:33:41.479509+00:00 20000076.662000000477 28999999.991000000387 47999999.990000002086 20396254.518999990076 60273.106741508 2023-11-25T02:33:42.466278+00:00 20000076.660999950022 28999999.976000010967 47999999.952000007033 20396254.271999981254 60273.106753291 2023-11-25T02:33:43.484294+00:00 20000076.662000000477 29000000.048999968916 48000000.079000003636 20396254.305000010878 60273.106764711 2023-11-25T02:33:44.471069+00:00 20000076.661000009626 28999999.962000068277 47999999.993999987841 20396253.953000009060 60273.106776313 2023-11-25T02:33:45.473464+00:00 20000076.664000030607 29000000.018000010401 48000000.000000000000 20396254.051999989897 60273.106788096 2023-11-25T02:33:46.491479+00:00 20000076.659999970347 28999999.980999950320 47999999.938000023365 20396253.995000001043 60273.106799517 2023-11-25T02:33:47.478241+00:00 20000076.661000009626 29000000.024999979883 48000000.000999987125 20396254.243000030518 60273.106811118 2023-11-25T02:33:48.480636+00:00 20000076.661999940872 28999999.985000010580 48000000.027000010014 20396254.504999998957 60273.106822720 2023-11-25T02:33:49.483025+00:00 20000076.662000060081 29000000.021000031382 47999999.954999983311 20396254.662999991328 60273.106834322 2023-11-25T02:33:50.485422+00:00 20000076.659999970347 28999999.971999999136 48000000.068000018597 20396253.995999988168 60273.106845849 2023-11-25T02:33:51.481318+00:00 20000076.662000060081 29000000.032999988645 47999999.952000021935 20396253.731000009924 60273.106857451 2023-11-25T02:33:52.483716+00:00 20000076.659999970347 28999999.962000008672 47999999.995999932289 20396254.166999999434 60273.106868871 2023-11-25T02:33:53.470490+00:00 20000076.661000009626 28999999.996999979019 48000000.027999997139 20396254.727999988943 60273.106880473 2023-11-25T02:33:54.472886+00:00 20000076.661999940872 29000000.013999938965 47999999.989000082016 20396254.397000011057 60273.106892256 2023-11-25T02:33:55.490894+00:00 20000076.666000008583 29000000.006000038236 48000000.015999913216 20396254.896000031382 60273.106903677 2023-11-25T02:33:56.477668+00:00 20000076.657000061125 28999999.993000030518 48000000.042000062764 20396254.589999970049 60273.106915278 2023-11-25T02:33:57.480068+00:00 20000076.663999918848 28999999.988999959081 47999999.932000041008 20396254.776000019163 60273.106926880 2023-11-25T02:33:58.482465+00:00 20000076.663000110537 28999999.991999980062 48000000.055999986827 20396254.076999958605 60273.106938482 2023-11-25T02:33:59.484866+00:00 20000076.657999988645 29000000.024000048637 47999999.947999946773 20396254.809999998659 60273.106949903 2023-11-25T02:34:00.471637+00:00 20000076.661000009626 28999999.995000001043 48000000.014999993145 20396255.131999969482 60273.106961505 2023-11-25T02:34:01.474035+00:00 20000076.663999918848 29000000.011000040919 48000000.045999996364 20396255.162999991328 60273.106973107 2023-11-25T02:34:02.476429+00:00 20000076.662999991328 28999999.977000001818 47999999.924999952316 20396254.403000000864 60273.106984708 2023-11-25T02:34:03.478825+00:00 20000076.661000009626 29000000.010999999940 48000000.044000007212 20396254.704000119120 60273.106996310 2023-11-25T02:34:04.481219+00:00 20000076.660000089556 29000000.006999999285 48000000.011999987066 20396255.578999999911 60273.107007912 2023-11-25T02:34:05.483612+00:00 20000076.659999970347 29000000.002999998629 47999999.942000001669 20396254.926999930292 60273.107019514 2023-11-25T02:34:06.486012+00:00 20000076.664000030607 28999999.984999999404 48000000.038999997079 20396254.904000040144 60273.107030935 2023-11-25T02:34:07.472785+00:00 20000076.659999970347 29000000.019999999553 48000000.004000008106 20396255.166999939829 60273.107042537 2023-11-25T02:34:08.475181+00:00 20000076.661999940872 29000000.000000000000 48000000.005000002682 20396255.172000050545 60273.107054139 2023-11-25T02:34:09.477573+00:00 20000076.662000060081 29000000.010000020266 47999999.968999981880 20396255.039000030607 60273.107065741 2023-11-25T02:34:10.479969+00:00 20000076.657999988645 28999999.967999991030 47999999.991999976337 20396255.805999990553 60273.107077161 2023-11-25T02:34:11.466745+00:00 20000076.664000000805 29000000.012999981642 47999999.988000042737 20396255.486999988556 60273.107088944 2023-11-25T02:34:12.484762+00:00 20000076.664000000805 29000000.025999989361 48000000.045000016689 20396255.100999951363 60273.107100546 2023-11-25T02:34:13.487160+00:00 20000076.657999999821 28999999.980000019073 48000000.014999993145 20396255.259000059217 60273.107111967 2023-11-25T02:34:14.473938+00:00 20000076.662000011653 28999999.992999970913 47999999.973999977112 20396255.298999909312 60273.107123569 2023-11-25T02:34:15.476334+00:00 20000076.662000000477 29000000.017000019550 47999999.991000063717 20396255.407999988645 60273.107135171 2023-11-25T02:34:16.478728+00:00 20000076.662000000477 28999999.967999991030 48000000.014999993145 20396254.335000038147 60273.107146772 2023-11-25T02:34:17.481116+00:00 20000076.662999998778 29000000.026000019163 47999999.975000016391 20396255.292999979109 60273.107158193 2023-11-25T02:34:18.467884+00:00 20000076.660000000149 28999999.978999968618 48000000.029999971390 20396255.236999988556 60273.107169976 2023-11-25T02:34:19.485909+00:00 20000076.660999979824 29000000.022000011057 47999999.973999977112 20396255.047000050545 60273.107181397 2023-11-25T02:34:20.472690+00:00 20000076.662000000477 28999999.995999988168 48000000.039000026882 20396255.973999980837 60273.107192999 2023-11-25T02:34:21.475081+00:00 20000076.661000009626 28999999.955000039190 47999999.949999928474 20396255.567000031471 60273.107204781 2023-11-25T02:34:22.493094+00:00 20000076.664000000805 29000000.033999919891 48000000.036000013351 20396255.634999990463 60273.107216202 2023-11-25T02:34:23.479867+00:00 20000076.658999979496 28999999.992000099272 47999999.983000040054 20396255.641000028700 60273.107227804 2023-11-25T02:34:24.482262+00:00 20000076.663000021130 29000000.030999898911 47999999.983999967575 20396255.513000011444 60273.107239225 2023-11-25T02:34:25.469021+00:00 20000076.658999979496 28999999.957000020891 48000000.025999993086 20396255.939999941736 60273.107251008 2023-11-25T02:34:26.487043+00:00 20000076.662000000477 29000000.019999980927 47999999.951000012457 20396256.378000020981 60273.107262428 2023-11-25T02:34:27.473813+00:00 20000076.664000030607 28999999.995000001043 48000000.049999997020 20396255.574999999255 60273.107274030 2023-11-25T02:34:28.476204+00:00 20000076.659999970347 29000000.006000038236 47999999.978000022471 20396255.535000000149 60273.107285632 2023-11-25T02:34:29.478600+00:00 20000076.662000000477 28999999.968000050634 48000000.011999987066 20396255.774999991059 60273.107297234 2023-11-25T02:34:30.480993+00:00 20000076.662000000477 29000000.038999918848 48000000.022000007331 20396255.690000008792 60273.107308836 2023-11-25T02:34:31.483384+00:00 20000076.662000000477 28999999.988000039011 47999999.986999988556 20396255.375000000000 60273.107320362 2023-11-25T02:34:32.479270+00:00 20000076.664000030607 29000000.016000028700 48000000.001999966800 20396256.273999989033 60273.107332039 2023-11-25T02:34:33.488180+00:00 20000076.657999988645 29000000.001999970526 48000000.046999990940 20396256.582999989390 60273.107343385 2023-11-25T02:34:34.468449+00:00 20000076.661000009626 29000000.008000019938 47999999.885000050068 20396256.211000028998 60273.107355167 2023-11-25T02:34:35.486462+00:00 20000076.662000000477 28999999.993000030518 48000000.119999997318 20396256.432999998331 60273.107366588 2023-11-25T02:34:36.473235+00:00 20000076.662999991328 28999999.987999919802 47999999.960999973118 20396256.515999998897 60273.107378190 2023-11-25T02:34:37.475627+00:00 20000076.659000039101 29000000.009000059217 47999999.937999956310 20396256.348999980837 60273.107389792 2023-11-25T02:34:38.478018+00:00 20000076.662999991328 28999999.985000010580 48000000.032999992371 20396256.567000001669 60273.107401394 2023-11-25T02:34:39.480416+00:00 20000076.661000009626 29000000.008999940008 48000000.031000018120 20396256.201999988407 60273.107412996 2023-11-25T02:34:40.482814+00:00 20000076.661999940872 29000000.022999998182 47999999.978999972343 20396256.212000008672 60273.107424417 2023-11-25T02:34:41.469584+00:00 20000076.662000060081 28999999.978999998420 48000000.038000106812 20396256.166999999434 60273.107436199 2023-11-25T02:34:42.487601+00:00 20000076.661999940872 28999999.995999999344 47999999.979999899864 20396255.794000029564 60273.107447620 2023-11-25T02:34:43.474377+00:00 20000076.661000009626 28999999.995999988168 47999999.935000061989 20396256.711999949068 60273.107459222 2023-11-25T02:34:44.476770+00:00 20000076.659999970347 28999999.993999999017 48000000.044000029564 20396256.530000030994 60273.107470823 2023-11-25T02:34:45.479165+00:00 20000076.659999970347 29000000.025999989361 48000000.003999948502 20396256.324999991804 60273.107482425 2023-11-25T02:34:46.481556+00:00 20000076.665000081062 28999999.978000018746 48000000.009999990463 20396256.255999978632 60273.107493847 2023-11-25T02:34:47.468329+00:00 20000076.659999970347 29000000.012999981642 48000000.018000006676 20396255.587000008672 60273.107505629 2023-11-25T02:34:48.486349+00:00 20000076.661000009626 28999999.975000020117 47999999.988999992609 20396256.138000011444 60273.107517231 2023-11-25T02:34:49.488748+00:00 20000076.662999991328 29000000.020999971777 48000000.017999991775 20396257.294000029564 60273.107528652 2023-11-25T02:34:50.475517+00:00 20000076.662999991328 29000000.018999990076 47999999.984000027180 20396256.716999951750 60273.107540254 2023-11-25T02:34:51.477914+00:00 20000076.659999970347 28999999.992000039667 47999999.956999987364 20396256.124000009149 60273.107551856 2023-11-25T02:34:52.480304+00:00 20000076.660000089556 28999999.958000000566 47999999.992999970913 20396255.297000050545 60273.107563457 2023-11-25T02:34:53.482699+00:00 20000076.661000009626 29000000.007999960333 48000000.010000050068 20396256.508999940008 60273.107574878 2023-11-25T02:34:54.469478+00:00 20000076.663999918848 29000000.006000038236 48000000.027999997139 20396256.897000070661 60273.107586661 2023-11-25T02:34:55.487498+00:00 20000076.660000089556 29000000.019999980927 48000001.024999983609 20396256.267999891192 60273.107598082 2023-11-25T02:34:56.474276+00:00 20000076.662999991328 28999999.984000030905 47999999.938000023365 20396256.913000110537 60273.107609684 2023-11-25T02:34:57.476664+00:00 20000076.662999991328 29000000.001999970526 48000000.032999992371 20396256.220999959856 60273.107621285 2023-11-25T02:34:58.479056+00:00 20000076.658999919891 29000000.011999960989 47999999.995999932289 20396255.860999941826 60273.107632887 2023-11-25T02:34:59.481447+00:00 20000076.663000110537 28999999.998000029474 48000000.012000076473 20396256.499000068754 60273.107644489 2023-11-25T02:35:00.483838+00:00 20000076.661999940872 29000000.011000040919 47999999.975000016391 20396257.253999948502 60273.107655910 2023-11-25T02:35:01.470609+00:00 20000076.661000009626 28999999.980999950320 48000000.075999982655 20396257.058000091463 60273.107667692 2023-11-25T02:35:02.488630+00:00 20000076.661000009626 28999999.994000080973 47999999.964999906719 20396256.805999990553 60273.107679114 2023-11-25T02:35:03.475407+00:00 20000076.661000009626 29000000.013999938965 48000000.006000041962 20396256.021999958903 60273.107690715 2023-11-25T02:35:04.477797+00:00 20000076.661999940872 28999999.998000029474 47999999.990000009537 20396256.919999960810 60273.107702136 2023-11-25T02:35:05.464563+00:00 20000076.662000000477 28999999.995000001043 47999999.962000012398 20396257.558000091463 60273.107713919 2023-11-25T02:35:06.482582+00:00 20000076.662999998778 29000000.009999990463 48000000.019999980927 20396257.288999918848 60273.107725521 2023-11-25T02:35:07.484973+00:00 20000076.658999990672 28999999.973999980837 48000000.018000006676 20396256.963999990374 60273.107736941 2023-11-25T02:35:08.471745+00:00 20000076.662000000477 29000000.029000040144 47999999.983000040054 20396256.530000090599 60273.107748724 2023-11-25T02:35:09.489768+00:00 20000076.660999998450 28999999.977999929339 48000000.043999910355 20396256.858999971300 60273.107760145 2023-11-25T02:35:10.476534+00:00 20000076.660000011325 29000000.001000050455 47999999.998999997973 20396257.052999969572 60273.107771747 2023-11-25T02:35:11.478933+00:00 20000076.662999991328 29000000.004999998957 47999999.961999997497 20396257.174000021070 60273.107783273 2023-11-25T02:35:12.474815+00:00 20000076.662000000477 29000000.006999969482 47999999.979999989271 20396257.120000001043 60273.107794950 2023-11-25T02:35:13.483713+00:00 20000076.662000000477 28999999.999000068754 48000000.031000018120 20396256.417999979109 60273.107806296 2023-11-25T02:35:14.463982+00:00 20000076.661000009626 28999999.997999910265 47999999.957999996841 20396256.332999940962 60273.107818079 2023-11-25T02:35:15.482002+00:00 20000076.662000000477 28999999.999000068754 47999999.992999970913 20396257.300999999046 60273.107829756 2023-11-25T02:35:16.490906+00:00 20000076.660999979824 28999999.995000001043 48000000.006000041962 20396257.502000089735 60273.107841101 2023-11-25T02:35:17.471174+00:00 20000076.662000000477 28999999.985999941826 48000000.000999987125 20396257.034999970347 60273.107852884 2023-11-25T02:35:18.489185+00:00 20000076.658999979496 29000000.013999998569 48000000.024999983609 20396256.858000040054 60273.107864305 2023-11-25T02:35:19.475952+00:00 20000076.663000050932 28999999.993999999017 47999999.989000022411 20396256.930999990553 60273.107875907 2023-11-25T02:35:20.478346+00:00 20000076.663999971002 29000000.013999998569 48000000.038999967277 20396257.265000000596 60273.107887508 2023-11-25T02:35:21.480743+00:00 20000076.661000009626 29000000.019000008702 47999999.971000082791 20396257.491999998689 60273.107899110 2023-11-25T02:35:22.483139+00:00 20000076.661000009626 29000000.000999990851 47999999.984999902546 20396257.568999998271 60273.107910532 2023-11-25T02:35:23.469916+00:00 20000076.662999991328 28999999.987000018358 47999999.992000102997 20396257.543999999762 60273.107922133 2023-11-25T02:35:24.472309+00:00 20000076.662000000477 28999999.995999988168 48000000.044999957085 20396256.947999998927 60273.107933916 2023-11-25T02:35:25.490335+00:00 20000076.658999979496 28999999.974000010639 47999999.972000002861 20396256.525999989361 60273.107945337 2023-11-25T02:35:26.477107+00:00 20000076.660000029951 29000000.011000011116 47999999.991999976337 20396257.209000021219 60273.107956938 2023-11-25T02:35:27.479502+00:00 20000076.662000000477 29000000.012999951839 47999999.991999976337 20396257.741999980062 60273.107968540 2023-11-25T02:35:28.481901+00:00 20000076.663999971002 29000000.001000050455 48000000.090999960899 20396258.311000019312 60273.107980142 2023-11-25T02:35:29.484296+00:00 20000076.660000029951 29000000.009999990463 47999999.924000017345 20396257.898999989033 60273.107991563 2023-11-25T02:35:30.471072+00:00 20000076.662000000477 28999999.981000009924 48000000.031000018120 20396256.826999988407 60273.108003165 2023-11-25T02:35:31.473465+00:00 20000076.661000009626 29000000.022000011057 47999999.957000017166 20396256.900999989361 60273.108014767 2023-11-25T02:35:32.475857+00:00 20000076.662999991328 28999999.987999979407 47999999.983999997377 20396257.627000000328 60273.108026369 2023-11-25T02:35:33.478246+00:00 20000076.659999970347 29000000.014999989420 48000000.082999996841 20396258.011000040919 60273.108037970 2023-11-25T02:35:34.480643+00:00 20000076.659999970347 28999999.982999980450 47999999.951000012457 20396258.462999999523 60273.108049572 2023-11-25T02:35:35.483038+00:00 20000076.662000060081 28999999.986000061035 48000000.009000003338 20396257.866000000387 60273.108061174 2023-11-25T02:35:36.485431+00:00 20000076.664000030607 29000000.009999990463 48000000.014999993145 20396257.758999999613 60273.108072595 2023-11-25T02:35:37.472210+00:00 20000076.659999970347 28999999.991999980062 47999999.934000022709 20396257.593999978155 60273.108084197 2023-11-25T02:35:38.474605+00:00 20000076.661999940872 29000000.016000028700 48000000.050000011921 20396257.536000009626 60273.108095799 2023-11-25T02:35:39.476992+00:00 20000076.661000009626 29000000.000000000000 48000000.043999969959 20396258.186999980360 60273.108107400 2023-11-25T02:35:40.479382+00:00 20000076.662999991328 28999999.992999911308 47999999.952000021935 20396258.450999978930 60273.108118821 2023-11-25T02:35:41.466153+00:00 20000076.660000089556 29000000.024000048637 47999999.992999970913 20396257.971999999136 60273.108130604 2023-11-25T02:35:42.484165+00:00 20000076.658999919891 28999999.981999989599 48000000.029999971390 20396257.977000001818 60273.108142206 2023-11-25T02:35:43.486563+00:00 20000076.666000008583 28999999.995000001043 47999999.965000033379 20396257.459000051022 60273.108153627 2023-11-25T02:35:44.473342+00:00 20000076.662999991328 28999999.995000001043 47999999.958000056446 20396257.535999950022 60273.108165409 2023-11-25T02:35:45.491359+00:00 20000076.657999988645 29000000.008999940008 48000000.079999923706 20396257.540000021458 60273.108176830 2023-11-25T02:35:46.478128+00:00 20000076.665000081062 28999999.998000029474 47999999.916000008583 20396258.498000029474 60273.108188432 2023-11-25T02:35:47.480520+00:00 20000076.659999970347 28999999.985000010580 47999999.996999979019 20396258.157999988645 60273.108199853 2023-11-25T02:35:48.467287+00:00 20000076.662000060081 29000000.024999979883 48000000.060999989510 20396257.904999971390 60273.108211636 2023-11-25T02:35:49.485309+00:00 20000076.660999890417 28999999.991999980062 47999999.983000040054 20396258.271000031382 60273.108223056 2023-11-25T02:35:50.472078+00:00 20000076.661000009626 28999999.995000001043 48000000.047999978065 20396258.572000030428 60273.108234658 2023-11-25T02:35:51.474475+00:00 20000076.661000009626 28999999.996000051498 48000000.902999997139 20396257.334999918938 60273.108246441 2023-11-25T02:35:52.492493+00:00 20000076.665000081062 29000000.001999970526 48000000.085000038147 20396257.808000091463 60273.108257862 2023-11-25T02:35:53.479257+00:00 20000076.658999919891 28999999.978999968618 47999999.985999941826 20396258.447999950498 60273.108269463 2023-11-25T02:35:54.481650+00:00 20000076.662000060081 29000000.002000089735 48000000.002999998629 20396258.470000028610 60273.108280990 2023-11-25T02:35:55.477536+00:00 20000076.661999940872 29000000.041999999434 48000000.005999997258 20396257.903999920934 60273.108292667 2023-11-25T02:35:56.486432+00:00 20000076.661000009626 28999999.982000000775 47999999.982000008225 20396258.352000001818 60273.108304013 2023-11-25T02:35:57.466697+00:00 20000076.659999970347 28999999.997999999672 48000000.034999996424 20396258.009000059217 60273.108315795 2023-11-25T02:35:58.484713+00:00 20000076.662000060081 29000000.002999991179 47999999.961000002921 20396258.130999919027 60273.108327216 2023-11-25T02:35:59.471488+00:00 20000076.662000000477 28999999.990000009537 47999999.954999983311 20396258.435000058264 60273.108338818 2023-11-25T02:36:00.473873+00:00 20000076.660000000149 28999999.978999998420 48000000.039000026882 20396258.547999981791 60273.108350420 2023-11-25T02:36:01.476268+00:00 20000076.660999998450 29000000.006000008434 47999999.981999993324 20396258.240000009537 60273.108362021 2023-11-25T02:36:02.478661+00:00 20000076.662999998778 29000000.018999990076 48000000.067999958992 20396258.623999949545 60273.108373623 2023-11-25T02:36:03.481061+00:00 20000076.662000000477 29000000.021000001580 47999999.971000023186 20396257.917000059038 60273.108385044 2023-11-25T02:36:04.467830+00:00 20000076.662000000477 28999999.967999991030 48000000.041000008583 20396258.417000059038 60273.108396827 2023-11-25T02:36:05.485846+00:00 20000076.661999989301 29000000.004000011832 47999999.943000018597 20396257.959999918938 60273.108408248 2023-11-25T02:36:06.472619+00:00 20000076.662000000477 28999999.999000009149 47999999.947000026703 20396258.223999980837 60273.108419850 2023-11-25T02:36:07.475011+00:00 20000076.657000008970 29000000.016999959946 48000000.070999979973 20396258.136000040919 60273.108431451 2023-11-25T02:36:08.477400+00:00 20000076.666000008583 28999999.990000009537 47999999.976999998093 20396258.856000069529 60273.108443053 2023-11-25T02:36:09.479794+00:00 20000076.659000009298 29000000.013000011444 48000000.008000023663 20396258.651999950409 60273.108454474 2023-11-25T02:36:10.466567+00:00 20000076.664999991655 28999999.987999979407 47999999.992999911308 20396258.375000000000 60273.108466257 2023-11-25T02:36:11.484587+00:00 20000076.659999970347 28999999.995000001043 48000000.014000058174 20396258.090999960899 60273.108477859 2023-11-25T02:36:12.486982+00:00 20000076.662000000477 29000000.019999980927 48000000.044999957085 20396258.385000001639 60273.108489280 2023-11-25T02:36:13.473761+00:00 20000076.664000030607 29000000.004000071436 47999999.940999977291 20396257.951000001281 60273.108500881 2023-11-25T02:36:14.476152+00:00 20000076.657000008970 28999999.985999941826 47999999.991000063717 20396258.201999999583 60273.108512483 2023-11-25T02:36:15.478544+00:00 20000076.662000000477 29000000.009000059217 48000000.019999980927 20396258.916999999434 60273.108524085 2023-11-25T02:36:16.480940+00:00 20000076.661000009626 28999999.988999959081 47999999.991000063717 20396259.444000009447 60273.108535506 2023-11-25T02:36:17.467710+00:00 20000076.663999971002 28999999.980000019073 48000000.003000013530 20396258.094000000507 60273.108547288 2023-11-25T02:36:18.485726+00:00 20000076.660000029951 29000000.008999940008 47999999.989999987185 20396258.059000018984 60273.108558710 2023-11-25T02:36:19.472500+00:00 20000076.662999991328 29000000.016000028700 48000000.045999988914 20396258.118000000715 60273.108570311 2023-11-25T02:36:20.474894+00:00 20000076.657999988645 28999999.991999980062 47999999.999000012875 20396258.695999979973 60273.108581913 2023-11-25T02:36:21.477287+00:00 20000076.665000021458 29000000.014000058174 48000000.008999973536 20396259.304000020027 60273.108593515 2023-11-25T02:36:22.479682+00:00 20000076.660999950022 28999999.995999928564 47999999.962999999523 20396259.642999980599 60273.108605117 2023-11-25T02:36:23.482074+00:00 20000076.661000009626 28999999.981999989599 47999999.976000010967 20396259.193000018597 60273.108616537 2023-11-25T02:36:24.468844+00:00 20000076.661000009626 29000000.013000011444 48000000.082999996841 20396258.778999980539 60273.108628320 2023-11-25T02:36:25.486866+00:00 20000076.663000050932 28999999.995000001043 47999999.954999983311 20396259.186999980360 60273.108639741 2023-11-25T02:36:26.473643+00:00 20000076.661999940872 28999999.993000030518 47999999.989000022411 20396258.979000028223 60273.108651343 2023-11-25T02:36:27.476038+00:00 20000076.659999970347 29000000.011000040919 48000000.009000003338 20396259.013999998569 60273.108662764 2023-11-25T02:36:28.462806+00:00 20000076.659000039101 28999999.997999910265 48000000.016000032425 20396259.607999980450 60273.108674547 2023-11-25T02:36:29.480824+00:00 20000076.664999961853 29000000.002000089735 47999999.970000028610 20396258.940000001341 60273.108686148 2023-11-25T02:36:30.483219+00:00 20000076.660000089556 29000000.013000011444 47999999.955999970436 20396259.325000051409 60273.108697569 2023-11-25T02:36:31.469990+00:00 20000076.661999940872 29000000.000000000000 48000000.066999912262 20396259.289999961853 60273.108709352 2023-11-25T02:36:32.488017+00:00 20000076.666000008583 28999999.988000001758 48000000.020000100136 20396258.986000001431 60273.108720773 2023-11-25T02:36:33.474796+00:00 20000076.659999970347 29000000.011999990791 47999999.983999967575 20396258.595000028610 60273.108732375 2023-11-25T02:36:34.477194+00:00 20000076.657999988645 28999999.995000001043 47999999.993999958038 20396258.974999960512 60273.108743901 2023-11-25T02:36:35.473082+00:00 20000076.665000081062 29000000.008999999613 47999999.988000042737 20396258.619000021368 60273.108755578 2023-11-25T02:36:36.481985+00:00 20000076.656999949366 28999999.969000011683 47999999.975999951363 20396259.611000001431 60273.108766924 2023-11-25T02:36:37.462249+00:00 20000076.662999991328 28999999.997999999672 48000000.050000071526 20396259.274999979883 60273.108778707 2023-11-25T02:36:38.480265+00:00 20000076.660000089556 29000000.016999989748 47999999.929999947548 20396259.338999990374 60273.108790384 2023-11-25T02:36:39.489169+00:00 20000076.663999918848 28999999.984000001103 48000001.054999999702 20396258.387000080198 60273.108801730 2023-11-25T02:36:40.469442+00:00 20000076.662000060081 29000000.017000019550 48000000.043999992311 20396259.352999929339 60273.108813512 2023-11-25T02:36:41.487458+00:00 20000076.659999970347 29000000.004999998957 47999999.963000006974 20396259.470000028610 60273.108824933 2023-11-25T02:36:42.474233+00:00 20000076.662000060081 28999999.999000009149 47999999.946999996901 20396259.848999980837 60273.108836535 2023-11-25T02:36:43.476628+00:00 20000076.660999890417 28999999.986000001431 48000000.026999980211 20396260.052999969572 60273.108848137 2023-11-25T02:36:44.479021+00:00 20000076.664000030607 28999999.991000000387 47999999.898000001907 20396259.539000030607 60273.108859738 2023-11-25T02:36:45.481413+00:00 20000076.659000039101 28999999.993999961764 48000000.087999999523 20396258.675000071526 60273.108871160 2023-11-25T02:36:46.468196+00:00 20000076.661000009626 29000000.020000040531 48000000.060000002384 20396259.216999888420 60273.108882762 2023-11-25T02:36:47.470594+00:00 20000076.662999991328 29000000.003999948502 47999999.979000031948 20396259.428000088781 60273.108894544 2023-11-25T02:36:48.488611+00:00 20000076.663999918848 29000000.022000011057 48000000.025999963284 20396259.322999950498 60273.108905965 2023-11-25T02:36:49.475376+00:00 20000076.659000039101 28999999.962999999523 47999999.919999957085 20396259.835999969393 60273.108917567 2023-11-25T02:36:50.477772+00:00 20000076.662999991328 29000000.019000049680 48000000.048000097275 20396258.934000018984 60273.108929168 2023-11-25T02:36:51.480167+00:00 20000076.659000039101 28999999.985000010580 47999999.923999913037 20396259.314000010490 60273.108940770 2023-11-25T02:36:52.482560+00:00 20000076.661999940872 29000000.018000010401 48000000.081000089645 20396259.544000029564 60273.108952191 2023-11-25T02:36:53.469334+00:00 20000076.662999998778 28999999.981999989599 47999999.924000017345 20396259.388999938965 60273.108963793 2023-11-25T02:36:54.471736+00:00 20000076.664000000805 29000000.025999899954 48000000.109999902546 20396259.330000039190 60273.108975395 2023-11-25T02:36:55.474136+00:00 20000076.658999990672 28999999.985000010580 47999999.902999997139 20396258.965999960899 60273.108986997 2023-11-25T02:36:56.476528+00:00 20000076.660000011325 28999999.988000039011 48000000.020000100136 20396259.275000099093 60273.108998599 2023-11-25T02:36:57.478918+00:00 20000076.662999991328 29000000.021000031382 48000000.054999947548 20396259.407999988645 60273.109010200 2023-11-25T02:36:58.481312+00:00 20000076.661000009626 28999999.967999938875 47999999.919999957085 20396258.872999910265 60273.109021802 2023-11-25T02:36:59.483704+00:00 20000076.660000000149 29000000.012000080198 48000000.045000076294 20396259.060000058264 60273.109033223 2023-11-25T02:37:00.470479+00:00 20000076.664000000805 29000000.003999948502 47999999.993999958038 20396259.707999940962 60273.109044825 2023-11-25T02:37:01.472879+00:00 20000076.660999979824 28999999.998999949545 48000000.029000036418 20396259.323000069708 60273.109056427 2023-11-25T02:37:02.475272+00:00 20000076.662000000477 29000000.001000050455 48000000.020000003278 20396260.194000009447 60273.109068029 2023-11-25T02:37:03.477667+00:00 20000076.659000009298 29000000.016999959946 47999999.966999992728 20396260.251999970526 60273.109079449 2023-11-25T02:37:04.464437+00:00 20000076.664999991655 28999999.995000001043 47999999.976000010967 20396259.985999941826 60273.109091232 2023-11-25T02:37:05.482450+00:00 20000076.657999988645 28999999.991000059992 48000000.048999987543 20396259.190999999642 60273.109102834 2023-11-25T02:37:06.484840+00:00 20000076.662000000477 28999999.988000039011 47999999.926999993622 20396259.592999998480 60273.109114255 2023-11-25T02:37:07.471618+00:00 20000076.662999991328 29000000.011999960989 48000000.005000002682 20396260.335000000894 60273.109126037 2023-11-25T02:37:08.489635+00:00 20000076.661000009626 29000000.005999919027 48000000.075000047684 20396260.217999991030 60273.109137458 2023-11-25T02:37:09.476405+00:00 20000076.662000000477 28999999.982000000775 47999999.941999971867 20396260.089999999851 60273.109149060 2023-11-25T02:37:10.478795+00:00 20000076.660000029951 29000000.021000001580 48000000.029999971390 20396258.863000009209 60273.109160481 2023-11-25T02:37:11.465563+00:00 20000076.662999991328 28999999.981000009924 47999999.975000016391 20396258.932999998331 60273.109172264 2023-11-25T02:37:12.483584+00:00 20000076.661000009626 29000000.023999989033 48000000.008000023663 20396259.843999978155 60273.109183684 2023-11-25T02:37:13.470351+00:00 20000076.662000000477 28999999.994000021368 48000000.029999971390 20396260.157000008970 60273.109195286 2023-11-25T02:37:14.472746+00:00 20000076.662000000477 28999999.986000001431 47999999.981999993324 20396259.943000018597 60273.109207069 2023-11-25T02:37:15.490774+00:00 20000076.659999970347 28999999.986999988556 47999999.935999989510 20396260.292999979109 60273.109218490 2023-11-25T02:37:16.477540+00:00 20000076.664000030607 29000000.022999998182 48000000.065999977291 20396259.817000001669 60273.109230092 2023-11-25T02:37:17.479936+00:00 20000076.658999979496 28999999.988000009209 47999999.992000102997 20396260.452999979258 60273.109241618 2023-11-25T02:37:18.475824+00:00 20000076.663999971002 29000000.013999998569 48000000.023000001907 20396260.596999999136 60273.109253296 2023-11-25T02:37:19.484724+00:00 20000076.661000009626 28999999.985000010580 47999999.908999919891 20396260.484000030905 60273.109264641 2023-11-25T02:37:20.464999+00:00 20000076.661000009626 29000000.020999971777 48000000.019999980927 20396260.579999979585 60273.109276424 2023-11-25T02:37:21.483013+00:00 20000076.661000009626 28999999.995000001043 48000000.037999987602 20396260.985000010580 60273.109287845 2023-11-25T02:37:22.469785+00:00 20000076.664000030607 29000000.003000020981 48000000.048000097275 20396260.578000009060 60273.109299446 2023-11-25T02:37:23.472178+00:00 20000076.659999970347 28999999.993999961764 47999999.959999918938 20396260.323000010103 60273.109311229 2023-11-25T02:37:24.490190+00:00 20000076.661999940872 28999999.996000051498 48000000.010999992490 20396260.464999970049 60273.109322650 2023-11-25T02:37:25.476966+00:00 20000076.661000009626 29000000.000999990851 47999999.959000006318 20396260.318000018597 60273.109334252 2023-11-25T02:37:26.479363+00:00 20000076.662000060081 29000000.002000030130 48000000.006999976933 20396260.033999979496 60273.109345673 2023-11-25T02:37:27.466133+00:00 20000076.659999970347 29000000.018000010401 48000000.016000002623 20396261.028000000864 60273.109357456 2023-11-25T02:37:28.484157+00:00 20000076.661000009626 28999999.984999898821 48000000.000999987125 20396260.263999998569 60273.109368877 2023-11-25T02:37:29.470935+00:00 20000076.662999991328 28999999.990000009537 48000000.027000010014 20396259.875999990851 60273.109380479 2023-11-25T02:37:30.473330+00:00 20000076.659999970347 29000000.004999998957 47999999.991999976337 20396260.518999990076 60273.109392080 2023-11-25T02:37:31.475728+00:00 20000076.662999991328 28999999.995000001043 48000000.020000040531 20396260.268000010401 60273.109403682 2023-11-25T02:37:32.478120+00:00 20000076.663000110537 29000000.021000031382 47999999.999000012875 20396260.342000011355 60273.109415283 2023-11-25T02:37:33.480513+00:00 20000076.657999988645 28999999.981999989599 48000000.002999961376 20396260.190999981016 60273.109426885 2023-11-25T02:37:34.482909+00:00 20000076.666000008583 29000000.014000058174 47999999.967999987304 20396260.442000031471 60273.109438487 2023-11-25T02:37:35.485305+00:00 20000076.656999949366 28999999.995000001043 48000000.006000041962 20396260.345999959856 60273.109449908 2023-11-25T02:37:36.472082+00:00 20000076.664000030607 28999999.985000010580 47999999.950999982655 20396260.565999981016 60273.109461510 2023-11-25T02:37:37.474470+00:00 20000076.661999940872 29000000.007999900728 48000000.013000011444 20396260.572000030428 60273.109473112 2023-11-25T02:37:38.476867+00:00 20000076.662999991328 29000000.002000089735 48000000.042999982834 20396260.850000020117 60273.109484714 2023-11-25T02:37:39.479256+00:00 20000076.657000061125 28999999.998999949545 48000000.019000053406 20396260.963999990374 60273.109496134 2023-11-25T02:37:40.466025+00:00 20000076.662999991328 28999999.988000039011 47999999.985999941826 20396261.501000050455 60273.109507917 2023-11-25T02:37:41.484038+00:00 20000076.661999940872 29000000.019999980927 47999999.950999982655 20396261.694999929518 60273.109519338 2023-11-25T02:37:42.470816+00:00 20000076.662000060081 29000000.009999990463 48000000.050999999046 20396259.978000041097 60273.109530940 2023-11-25T02:37:43.473206+00:00 20000076.659999970347 28999999.993999961764 47999999.983000040054 20396260.521000031382 60273.109542542 2023-11-25T02:37:44.475601+00:00 20000076.661000009626 28999999.986999988556 47999999.973000049591 20396261.345999959856 60273.109554144 2023-11-25T02:37:45.477994+00:00 20000076.664000030607 29000000.001000050455 47999999.992999911308 20396261.480000019073 60273.109565745 2023-11-25T02:37:46.480397+00:00 20000076.662000000477 28999999.984000001103 48000000.020999997854 20396261.074000000954 60273.109577166 2023-11-25T02:37:47.467165+00:00 20000076.660999998450 29000000.014000009745 48000000.021000012755 20396261.110000010580 60273.109588949 2023-11-25T02:37:48.485180+00:00 20000076.660000000149 28999999.979999989271 47999999.940999999642 20396261.213999990374 60273.109600370 2023-11-25T02:37:49.471954+00:00 20000076.662000000477 29000000.024999991059 48000000.074999988079 20396260.434000018984 60273.109611972 2023-11-25T02:37:50.474355+00:00 20000076.662000000477 28999999.983000010252 47999999.969000011683 20396261.745000001043 60273.109623393 2023-11-25T02:37:51.461118+00:00 20000076.660999998450 28999999.992000009865 47999999.939999967813 20396261.657999988645 60273.109635175 2023-11-25T02:37:52.479136+00:00 20000076.662000000477 29000000.022999998182 48000000.042000062764 20396261.204999919981 60273.109646777 2023-11-25T02:37:53.481527+00:00 20000076.662999991328 28999999.993000000715 48000000.005999982357 20396260.965000029653 60273.109658198 2023-11-25T02:37:54.468300+00:00 20000076.659000009298 29000000.019999980927 48000000.034999966621 20396260.934000018984 60273.109669981 2023-11-25T02:37:55.486320+00:00 20000076.663000021130 28999999.991000000387 47999999.946000039577 20396262.291000008583 60273.109681401 2023-11-25T02:37:56.473087+00:00 20000076.660999979824 28999999.999000009149 48000000.016999959946 20396261.848000049591 60273.109693003 2023-11-25T02:37:57.475479+00:00 20000076.661000009626 28999999.987999979407 47999999.967000007629 20396261.479999899864 60273.109704605 2023-11-25T02:37:58.477871+00:00 20000076.662000000477 29000000.008000019938 48000000.055000066757 20396261.015000000596 60273.109716207 2023-11-25T02:37:59.480266+00:00 20000076.662999991328 29000000.012000020593 48000000.003999948502 20396260.997000001371 60273.109727552 2023-11-25T02:38:00.460517+00:00 20000076.661000009626 28999999.984999950975 47999999.952999949455 20396261.412999998778 60273.109739335 2023-11-25T02:38:01.478532+00:00 20000076.659999970347 28999999.986000001431 48000000.030000090599 20396262.081999998540 60273.109751012 2023-11-25T02:38:02.487434+00:00 20000076.661000009626 29000000.003000020981 47999999.995999932289 20396261.052000001073 60273.109762358 2023-11-25T02:38:03.467707+00:00 20000076.662000000477 29000000.010000050068 47999999.942000031471 20396261.175999999046 60273.109774140 2023-11-25T02:38:04.485725+00:00 20000076.662000000477 29000000.009999990463 48000000.052000053227 20396260.750000000000 60273.109785561 2023-11-25T02:38:05.472499+00:00 20000076.662000000477 29000000.003999948502 48000000.053999900818 20396260.816000010818 60273.109797163 2023-11-25T02:38:06.474895+00:00 20000076.664000030607 28999999.996999979019 47999999.886000037193 20396261.324000000954 60273.109808765 2023-11-25T02:38:07.477287+00:00 20000076.658999979496 28999999.999000068754 48000000.074000000954 20396261.512999981642 60273.109820367 2023-11-25T02:38:08.479680+00:00 20000076.662000000477 29000000.013999938965 48000000.023000001907 20396262.006999999285 60273.109831788 2023-11-25T02:38:09.466454+00:00 20000076.661000009626 28999999.991999980062 48000000.025999993086 20396260.256999999285 60273.109843390 2023-11-25T02:38:10.468848+00:00 20000076.660999950022 28999999.989000078291 47999999.961999997497 20396261.301000028849 60273.109855172 2023-11-25T02:38:11.486866+00:00 20000076.664000030607 28999999.995000001043 47999999.996000021696 20396261.492999970913 60273.109866593 2023-11-25T02:38:12.473640+00:00 20000076.659999970347 29000000.019999980927 48000000.015999972820 20396261.644999980927 60273.109878195 2023-11-25T02:38:13.476031+00:00 20000076.662999991328 28999999.959999918938 47999999.935999989510 20396261.866000000387 60273.109889796 2023-11-25T02:38:14.478422+00:00 20000076.659000039101 29000000.016000028700 48000000.030000030994 20396261.043000038713 60273.109901398 2023-11-25T02:38:15.480811+00:00 20000076.661000009626 29000000.003000020981 48000000.013999998569 20396262.227999988943 60273.109912819 2023-11-25T02:38:16.467589+00:00 20000076.661999940872 28999999.996000051498 47999999.917000003159 20396261.477000001818 60273.109924421 2023-11-25T02:38:17.469985+00:00 20000076.662000060081 29000000.000000000000 48000000.074999988079 20396261.259999990463 60273.109936023 2023-11-25T02:38:18.472375+00:00 20000076.661000009626 29000000.012999888510 48000000.012000016868 20396262.000000000000 60273.109947625 2023-11-25T02:38:19.474767+00:00 20000076.659999970347 28999999.993000030518 47999999.986000001431 20396262.576000031084 60273.109959226 2023-11-25T02:38:20.477157+00:00 20000076.664000030607 28999999.986999988556 47999999.968999981880 20396261.755999978632 60273.109970828 2023-11-25T02:38:21.479548+00:00 20000076.661999940872 28999999.996000051498 48000000.052000053227 20396262.050000008196 60273.109982430 2023-11-25T02:38:22.481942+00:00 20000076.661000009626 29000000.029999971390 48000000.032999992371 20396262.083999991417 60273.109993851 2023-11-25T02:38:23.468722+00:00 20000076.662000060081 28999999.997999999672 47999999.981999993324 20396262.559999998659 60273.110005453 2023-11-25T02:38:24.471116+00:00 20000076.659999970347 28999999.993000000715 48000000.003000020981 20396261.875000000000 60273.110017055 2023-11-25T02:38:25.473514+00:00 20000076.661999940872 29000000.010000009090 47999999.992999911308 20396262.365999940783 60273.110028656 2023-11-25T02:38:26.475909+00:00 20000076.662000060081 29000000.004000011832 47999999.968999981880 20396261.614000078291 60273.110040077 2023-11-25T02:38:27.462680+00:00 20000076.661000009626 28999999.996999979019 48000000.000000000000 20396262.522999998182 60273.110051860 2023-11-25T02:38:28.480695+00:00 20000076.661000009626 29000000.006999999285 48000000.012000076473 20396262.309000018984 60273.110063462 2023-11-25T02:38:29.483085+00:00 20000076.663999918848 29000000.008000019938 48000000.024999983609 20396261.681999921799 60273.110074882 2023-11-25T02:38:30.469857+00:00 20000076.659000039101 28999999.967999991030 47999999.955999970436 20396261.723999980837 60273.110086665 2023-11-25T02:38:31.487873+00:00 20000076.661000009626 29000000.018999990076 48000000.053999990225 20396262.447000030428 60273.110098086 2023-11-25T02:38:32.474638+00:00 20000076.666999939829 28999999.996999979019 47999999.972999997437 20396261.876999970526 60273.110109688 2023-11-25T02:38:33.477027+00:00 20000076.658000111580 28999999.985000010580 47999999.970000013709 20396262.353000041097 60273.110121109 2023-11-25T02:38:34.463787+00:00 20000076.660999890417 28999999.991000000387 47999999.990999996662 20396262.381000038236 60273.110132891 2023-11-25T02:38:35.481802+00:00 20000076.662000060081 28999999.993000030518 48000000.005000002682 20396262.356999989599 60273.110144312 2023-11-25T02:38:36.468567+00:00 20000076.657999988645 28999999.993999961764 48000000.033999979496 20396262.310999989510 60273.110155914 2023-11-25T02:38:37.470965+00:00 20000076.662999991328 29000000.038000050932 47999999.984000027180 20396262.414000030607 60273.110167697 2023-11-25T02:38:38.488992+00:00 20000076.662999991328 29000000.004000011832 47999999.963999986649 20396262.051999930292 60273.110179117 2023-11-25T02:38:39.475757+00:00 20000076.662000060081 29000000.000000000000 48000000.018999986351 20396262.256000038236 60273.110190719 2023-11-25T02:38:40.478153+00:00 20000076.660999998450 28999999.978999968618 48000000.030000030994 20396261.985999941826 60273.110202246 2023-11-25T02:38:41.474038+00:00 20000076.664000000805 28999999.980000019073 47999999.993999958038 20396262.032000061125 60273.110213923 2023-11-25T02:38:42.482944+00:00 20000076.659000001848 29000000.018999930471 47999999.976000070572 20396262.814000010490 60273.110225269 2023-11-25T02:38:43.463206+00:00 20000076.664000000805 29000000.014000058174 48000000.032999992371 20396262.904999971390 60273.110237051 2023-11-25T02:38:44.481223+00:00 20000076.657999988645 28999999.993000030518 48000000.030999898911 20396262.202000018209 60273.110248473 2023-11-25T02:38:45.468006+00:00 20000076.665999989957 29000000.011999960989 48000000.006000041962 20396261.730999950320 60273.110260074 2023-11-25T02:38:46.470404+00:00 20000076.657000020146 28999999.990000009537 47999999.993999958038 20396262.302000049502 60273.110271857 2023-11-25T02:38:47.488416+00:00 20000076.662999991328 29000000.000000000000 47999999.923000097275 20396262.465999960899 60273.110283277 2023-11-25T02:38:48.475180+00:00 20000076.662999991328 28999999.995000001043 48000000.079999923706 20396262.513000011444 60273.110294879 2023-11-25T02:38:49.477571+00:00 20000076.660000000149 29000000.008999940008 47999999.952000021935 20396262.835999969393 60273.110306300 2023-11-25T02:38:50.464342+00:00 20000076.662000000477 28999999.986999988556 48000000.032000057399 20396262.228000000119 60273.110318083 2023-11-25T02:38:51.482364+00:00 20000076.662000000477 29000000.020000100136 47999999.929999947548 20396261.855000000447 60273.110329504 2023-11-25T02:38:52.469137+00:00 20000076.659000039101 28999999.998999949545 48000000.074000000954 20396262.640999998897 60273.110341106 2023-11-25T02:38:53.471535+00:00 20000076.662000000477 28999999.996000051498 47999999.935000002384 20396262.407999999821 60273.110352708 2023-11-25T02:38:54.473939+00:00 20000076.663999971002 28999999.982999920845 48000000.005999997258 20396262.670000001788 60273.110364310 2023-11-25T02:38:55.476332+00:00 20000076.662000000477 29000000.024999979883 48000000.040999993682 20396262.401999998838 60273.110375911 2023-11-25T02:38:56.478723+00:00 20000076.658999979496 28999999.978000041097 47999999.962000012398 20396262.947000011802 60273.110387513 2023-11-25T02:38:57.481120+00:00 20000076.662000000477 28999999.998999949545 47999999.956999987364 20396262.598999980837 60273.110399115 2023-11-25T02:38:58.483516+00:00 20000076.661000009626 28999999.995000001043 47999999.998000003397 20396262.109000001103 60273.110410536 2023-11-25T02:38:59.470290+00:00 20000076.662999991328 29000000.037000060081 48000000.083999991417 20396262.596000019461 60273.110422138 2023-11-25T02:39:00.472682+00:00 20000076.659000039101 28999999.951000001281 47999999.925999999046 20396262.875999990851 60273.110433740 2023-11-25T02:39:01.475080+00:00 20000076.663999971002 29000000.006000000983 48000000.080000042915 20396262.468000020832 60273.110445341 2023-11-25T02:39:02.477471+00:00 20000076.662000000477 28999999.996999990195 47999999.946999967098 20396262.975999981165 60273.110456762 2023-11-25T02:39:03.464245+00:00 20000076.660000029951 29000000.019000008702 48000000.028999976814 20396262.975000020117 60273.110468545 2023-11-25T02:39:04.482258+00:00 20000076.662999991328 28999999.986999988556 47999999.992999970913 20396262.768999990076 60273.110480146 2023-11-25T02:39:05.484649+00:00 20000076.659999970347 28999999.997000008821 47999999.964000113308 20396262.511999960989 60273.110491567 2023-11-25T02:39:06.471424+00:00 20000076.661000069231 29000000.019999980927 48000000.066999912262 20396263.040000021458 60273.110503169 2023-11-25T02:39:07.473821+00:00 20000076.661999940872 28999999.990000009537 47999999.981999993324 20396263.422999981791 60273.110514771 2023-11-25T02:39:08.476218+00:00 20000076.662000060081 29000000.016999989748 48000000.000000000000 20396263.574000000954 60273.110526373 2023-11-25T02:39:09.478610+00:00 20000076.660999890417 28999999.977999988943 47999999.963999986649 20396263.013999998569 60273.110537793 2023-11-25T02:39:10.465380+00:00 20000076.661000009626 29000000.005000051111 47999999.989000082016 20396263.410000029951 60273.110549577 2023-11-25T02:39:11.483396+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20396263.258999999613 60273.110560997 2023-11-25T02:39:12.470171+00:00 20000076.662000060081 28999999.996999979019 48000000.021000027657 20396263.490000009537 60273.110572599 2023-11-25T02:39:13.472563+00:00 20000076.661000009626 28999999.993000030518 48000000.008000023663 20396264.241000000387 60273.110584201 2023-11-25T02:39:14.474960+00:00 20000076.662999991328 29000000.002999961376 48000000.051999926567 20396263.783999979496 60273.110595803 2023-11-25T02:39:15.477351+00:00 20000076.661000009626 28999999.995999988168 47999999.950000047684 20396262.903000000864 60273.110607404 2023-11-25T02:39:16.479741+00:00 20000076.661999940872 29000000.009999990463 48000000.021999992430 20396263.093000050634 60273.110618825 2023-11-25T02:39:17.466508+00:00 20000076.662999991328 29000000.006000038236 47999999.937000006437 20396263.046999931335 60273.110630608 2023-11-25T02:39:18.484527+00:00 20000076.657000061125 29000000.006000038236 48000000.068999990821 20396263.246999979019 60273.110642029 2023-11-25T02:39:19.471296+00:00 20000076.662999991328 29000000.003999948502 48000000.023000001907 20396263.187000039965 60273.110653630 2023-11-25T02:39:20.473696+00:00 20000076.662999991328 28999999.981999989599 47999999.941000007093 20396262.754000071436 60273.110665157 2023-11-25T02:39:21.469587+00:00 20000076.662000060081 29000000.024999979883 47999999.987999983132 20396263.380999919027 60273.110676834 2023-11-25T02:39:22.478487+00:00 20000076.660999890417 28999999.975000020117 47999999.980000019073 20396263.305999990553 60273.110688436 2023-11-25T02:39:23.480880+00:00 20000076.661000009626 29000000.006999969482 48000000.015999972820 20396263.828000068665 60273.110699963 2023-11-25T02:39:24.476763+00:00 20000076.661000009626 29000000.008000019938 47999999.981000013649 20396263.768999930471 60273.110711640 2023-11-25T02:39:25.485664+00:00 20000076.662999991328 29000000.004000071436 48000000.006000041962 20396263.716000080109 60273.110722985 2023-11-25T02:39:26.465933+00:00 20000076.660000089556 28999999.979999899864 47999999.977999992669 20396263.302999969572 60273.110734768 2023-11-25T02:39:27.483950+00:00 20000076.662999991328 29000000.004000071436 48000000.069000013173 20396263.549000021070 60273.110746189 2023-11-25T02:39:28.470731+00:00 20000076.659999970347 28999999.980000019073 47999999.934999942780 20396263.375999931246 60273.110757791 2023-11-25T02:39:29.473122+00:00 20000076.662000060081 28999999.995000001043 48000000.025000102818 20396263.697000030428 60273.110769392 2023-11-25T02:39:30.475513+00:00 20000076.659999970347 29000000.000000000000 48000000.067999958992 20396263.682000041008 60273.110780994 2023-11-25T02:39:31.477904+00:00 20000076.664000030607 29000000.026999950409 47999999.967999942601 20396263.811999920756 60273.110792596 2023-11-25T02:39:32.480299+00:00 20000076.660999890417 28999999.988000039011 47999999.992000102997 20396264.106999989599 60273.110804017 2023-11-25T02:39:33.467073+00:00 20000076.659000039101 28999999.991999980062 47999999.946999907494 20396262.864000078291 60273.110815800 2023-11-25T02:39:34.485095+00:00 20000076.664000000805 29000000.001000050455 48000000.072000026703 20396263.754999998957 60273.110827221 2023-11-25T02:39:35.471871+00:00 20000076.658999990672 29000000.003999948502 47999999.994999997318 20396263.983999971300 60273.110838823 2023-11-25T02:39:36.474270+00:00 20000076.662000011653 29000000.022999998182 48000000.014000058174 20396263.618000030518 60273.110850425 2023-11-25T02:39:37.476665+00:00 20000076.663999989629 28999999.984000001103 47999999.927999973297 20396264.289999961853 60273.110862026 2023-11-25T02:39:38.479058+00:00 20000076.662000000477 29000000.001000009477 48000000.010000012815 20396264.258999940008 60273.110873447 2023-11-25T02:39:39.465829+00:00 20000076.658999990672 29000000.002999991179 48000000.065000012517 20396263.565000060946 60273.110885049 2023-11-25T02:39:40.468225+00:00 20000076.662000000477 28999999.991999998689 47999999.954000003636 20396264.269999980927 60273.110896831 2023-11-25T02:39:41.486241+00:00 20000076.663000021130 29000000.011999990791 47999999.995999991894 20396264.901000019163 60273.110908252 2023-11-25T02:39:42.473014+00:00 20000076.660000000149 28999999.982000019401 48000000.008000023663 20396263.702000018209 60273.110919854 2023-11-25T02:39:43.475407+00:00 20000076.664000000805 28999999.984000001103 47999999.988999962807 20396263.699000000954 60273.110931456 2023-11-25T02:39:44.477800+00:00 20000076.658999979496 29000000.039999991655 48000000.027999997139 20396264.471000000834 60273.110943058 2023-11-25T02:39:45.480195+00:00 20000076.661000009626 28999999.989999979734 48000000.054000020027 20396263.799000009894 60273.110954479 2023-11-25T02:39:46.466972+00:00 20000076.662999991328 28999999.997000038624 47999999.902999997139 20396264.348999988288 60273.110966081 2023-11-25T02:39:47.469365+00:00 20000076.660000029951 28999999.979999959469 48000000.014999993145 20396264.216000009328 60273.110977682 2023-11-25T02:39:48.471766+00:00 20000076.659999970347 28999999.999000009149 47999999.999000072479 20396264.102999988943 60273.110989284 2023-11-25T02:39:49.474167+00:00 20000076.663000050932 29000000.037999991328 48000000.066999912262 20396264.458000000566 60273.111000886 2023-11-25T02:39:50.476557+00:00 20000076.664999961853 29000000.004999998957 47999999.983000040054 20396264.375000000000 60273.111012488 2023-11-25T02:39:51.478950+00:00 20000076.661000009626 28999999.986000001431 47999999.942999958992 20396264.260000020266 60273.111024090 2023-11-25T02:39:52.481343+00:00 20000076.659999970347 28999999.987000048161 48000000.009999990463 20396264.119999971241 60273.111035510 2023-11-25T02:39:53.468112+00:00 20000076.661000009626 29000000.006999969482 47999999.934000022709 20396264.378000020981 60273.111047293 2023-11-25T02:39:54.486122+00:00 20000076.661000009626 29000000.019000049680 48000000.083999991417 20396264.213999990374 60273.111058714 2023-11-25T02:39:55.472892+00:00 20000076.662000000477 28999999.969999909401 47999999.952000021935 20396263.828000009060 60273.111070316 2023-11-25T02:39:56.475289+00:00 20000076.663999971002 29000000.014999989420 48000000.093000046909 20396264.138000011444 60273.111081737 2023-11-25T02:39:57.462057+00:00 20000076.660000029951 28999999.992000099272 47999999.937999956310 20396264.436999980360 60273.111093519 2023-11-25T02:39:58.480075+00:00 20000076.662999991328 29000000.018000010401 48000000.049000017345 20396264.500000000000 60273.111105121 2023-11-25T02:39:59.482464+00:00 20000076.662000000477 28999999.970999959856 47999999.909999966621 20396264.472999989986 60273.111116542 2023-11-25T02:40:00.469228+00:00 20000076.657999988645 29000000.031000021845 48000000.038999997079 20396264.511000040919 60273.111128325 2023-11-25T02:40:01.487250+00:00 20000076.661000009626 28999999.993999961764 47999999.972999997437 20396264.401999950409 60273.111139745 2023-11-25T02:40:02.474028+00:00 20000076.664999961853 28999999.999000068754 48000000.046000018716 20396264.361000001431 60273.111151347 2023-11-25T02:40:03.476416+00:00 20000076.660000089556 29000000.002999901772 48000000.017999976873 20396264.465000029653 60273.111162874 2023-11-25T02:40:04.472307+00:00 20000076.659999970347 28999999.989000078291 47999999.961000002921 20396265.050999999046 60273.111174551 2023-11-25T02:40:05.481212+00:00 20000076.662999991328 28999999.979999899864 47999999.972999989986 20396264.903999980539 60273.111185897 2023-11-25T02:40:06.461481+00:00 20000076.661000009626 29000000.039000030607 48000000.031000018120 20396263.921000000089 60273.111197679 2023-11-25T02:40:07.479497+00:00 20000076.664000030607 28999999.968999978155 47999999.994000017643 20396263.831000030041 60273.111209356 2023-11-25T02:40:08.488398+00:00 20000076.658999919891 29000000.006000038236 48000000.013999998569 20396264.171999990940 60273.111220702 2023-11-25T02:40:09.468669+00:00 20000076.664000030607 29000000.019999980927 48000000.013999998569 20396264.661999940872 60273.111232485 2023-11-25T02:40:10.486691+00:00 20000076.659000039101 28999999.981000069529 47999999.999000012875 20396264.888000011444 60273.111243906 2023-11-25T02:40:11.473463+00:00 20000076.661000009626 29000000.002999901772 48000000.008999936283 20396264.139999989420 60273.111255507 2023-11-25T02:40:12.475856+00:00 20000076.662999991328 29000000.020000100136 48000000.009999990463 20396264.128000020981 60273.111266929 2023-11-25T02:40:13.462626+00:00 20000076.661999940872 28999999.959999918938 47999999.976999998093 20396264.103999968618 60273.111278711 2023-11-25T02:40:14.480643+00:00 20000076.661000009626 29000000.010999999940 48000000.045999996364 20396265.021000031382 60273.111290132 2023-11-25T02:40:15.467415+00:00 20000076.661000009626 28999999.999000009149 47999999.925999999046 20396265.266000028700 60273.111301734 2023-11-25T02:40:16.469811+00:00 20000076.664000030607 29000000.022999998182 48000000.009000062943 20396264.766000028700 60273.111313516 2023-11-25T02:40:17.487829+00:00 20000076.659999970347 28999999.976999979466 48000000.027999997139 20396264.501999970526 60273.111324938 2023-11-25T02:40:18.474598+00:00 20000076.661999940872 29000000.020000010729 48000000.008000023663 20396265.442999958992 60273.111336539 2023-11-25T02:40:19.476986+00:00 20000076.660000089556 28999999.991000000387 47999999.990999937057 20396265.313000079244 60273.111347960 2023-11-25T02:40:20.463756+00:00 20000076.661000009626 28999999.991000000387 47999999.980000019073 20396264.699000000954 60273.111359742 2023-11-25T02:40:21.481773+00:00 20000076.661999940872 29000000.022000011057 48000000.016999959946 20396264.386999960989 60273.111371164 2023-11-25T02:40:22.468542+00:00 20000076.662999991328 28999999.999000009149 47999999.992000102997 20396265.485000010580 60273.111382766 2023-11-25T02:40:23.470943+00:00 20000076.659000039101 29000000.009999990463 48000000.005000002682 20396265.074000000954 60273.111394367 2023-11-25T02:40:24.473343+00:00 20000076.661999940872 28999999.985000010580 47999999.998000003397 20396264.452999949455 60273.111405969 2023-11-25T02:40:25.475733+00:00 20000076.665000081062 28999999.992999970913 47999999.979999996722 20396265.075000051409 60273.111417571 2023-11-25T02:40:26.478126+00:00 20000076.658999919891 29000000.016000028700 48000000.013999998569 20396265.310999989510 60273.111429173 2023-11-25T02:40:27.480518+00:00 20000076.660999998450 28999999.974999960512 47999999.965000003576 20396264.454999919981 60273.111440775 2023-11-25T02:40:28.482919+00:00 20000076.662000000477 29000000.013000011444 48000000.077000021935 20396265.137000080198 60273.111452195 2023-11-25T02:40:29.469691+00:00 20000076.660999998450 28999999.981999989599 47999999.940999977291 20396265.799999948591 60273.111463797 2023-11-25T02:40:30.472093+00:00 20000076.662999998778 29000000.013999998569 48000000.009000003338 20396265.373000029474 60273.111475399 2023-11-25T02:40:31.474491+00:00 20000076.660000000149 28999999.988999959081 47999999.968999981880 20396266.008999940008 60273.111487001 2023-11-25T02:40:32.476889+00:00 20000076.662999998778 29000000.003000020981 48000000.003000020981 20396266.139000058174 60273.111498422 2023-11-25T02:40:33.463657+00:00 20000076.660000011325 29000000.009999990463 48000000.042999982834 20396265.210000038147 60273.111510205 2023-11-25T02:40:34.481676+00:00 20000076.662999991328 28999999.999000068754 48000000.026000022888 20396265.157999988645 60273.111521807 2023-11-25T02:40:35.484067+00:00 20000076.661000009626 29000000.004999998957 47999999.962999939919 20396265.480999950320 60273.111533227 2023-11-25T02:40:36.470836+00:00 20000076.662000000477 28999999.987999919802 48000000.023000001907 20396266.015000000596 60273.111544829 2023-11-25T02:40:37.473233+00:00 20000076.662000000477 28999999.997000098228 47999999.973999977112 20396265.984999999404 60273.111556431 2023-11-25T02:40:38.475635+00:00 20000076.660000000149 28999999.978999968618 47999999.986000061035 20396265.798999991268 60273.111568033 2023-11-25T02:40:39.478030+00:00 20000076.662999991328 29000000.028000000864 47999999.998999953270 20396265.605000000447 60273.111579454 2023-11-25T02:40:40.464798+00:00 20000076.662000030279 29000000.014999989420 48000000.053000092506 20396266.118999999017 60273.111591236 2023-11-25T02:40:41.482821+00:00 20000076.658999979496 28999999.985000010580 48000000.006999969482 20396265.225999999791 60273.111602657 2023-11-25T02:40:42.469591+00:00 20000076.663999971002 29000000.008999940008 47999999.950999982655 20396265.271000001580 60273.111614259 2023-11-25T02:40:43.471993+00:00 20000076.659000039101 28999999.968000050634 47999999.991999976337 20396265.280999988317 60273.111625861 2023-11-25T02:40:44.474388+00:00 20000076.662999991328 29000000.019999980927 48000000.057999968529 20396265.869000021368 60273.111637463 2023-11-25T02:40:45.476787+00:00 20000076.659999970347 29000000.014999989420 47999999.972000002861 20396265.576000008732 60273.111649065 2023-11-25T02:40:46.479185+00:00 20000076.665000021458 29000000.024999979883 48000000.048000000417 20396264.931999981403 60273.111660591 2023-11-25T02:40:47.475073+00:00 20000076.657999988645 28999999.968000050634 47999999.941999986768 20396265.478000018746 60273.111672268 2023-11-25T02:40:48.483974+00:00 20000076.664000030607 28999999.993999961764 47999999.951000012457 20396265.795000020415 60273.111683614 2023-11-25T02:40:49.464239+00:00 20000076.659999970347 29000000.006000038236 48000000.071999996901 20396265.827999949455 60273.111695397 2023-11-25T02:40:50.482257+00:00 20000076.661000009626 29000000.000999931246 47999999.975999981165 20396265.840000029653 60273.111706818 2023-11-25T02:40:51.469030+00:00 20000076.661000009626 28999999.999000001699 48000000.017000019550 20396265.398999989033 60273.111718419 2023-11-25T02:40:52.471429+00:00 20000076.663999971002 28999999.984999999404 47999999.994000017643 20396265.498000029474 60273.111730021 2023-11-25T02:40:53.473826+00:00 20000076.660000029951 29000000.018999990076 48000000.024999983609 20396265.493999961764 60273.111741623 2023-11-25T02:40:54.476221+00:00 20000076.661999940872 28999999.999000009149 47999999.974000036716 20396265.953000009060 60273.111753224 2023-11-25T02:40:55.478612+00:00 20000076.662999991328 28999999.982999980450 47999999.945999979973 20396265.778999980539 60273.111764646 2023-11-25T02:40:56.465383+00:00 20000076.660000089556 28999999.988000009209 48000000.009999990463 20396265.695000048727 60273.111776428 2023-11-25T02:40:57.483401+00:00 20000076.661999940872 29000000.039000000805 48000000.024000048637 20396265.504999998957 60273.111787849 2023-11-25T02:40:58.470173+00:00 20000076.661000009626 28999999.993000000715 48000000.031999953091 20396265.166999999434 60273.111799451 2023-11-25T02:40:59.472565+00:00 20000076.659999970347 28999999.989000018686 47999999.949000000954 20396265.368999961764 60273.111810872 2023-11-25T02:41:00.459330+00:00 20000076.664000030607 29000000.004999998957 48000000.039000026882 20396265.348000049591 60273.111822654 2023-11-25T02:41:01.477346+00:00 20000076.659999970347 28999999.995999988168 47999999.977999933064 20396266.125999990851 60273.111834256 2023-11-25T02:41:02.479739+00:00 20000076.663000110537 29000000.000999990851 47999999.976000070572 20396266.325999978930 60273.111845677 2023-11-25T02:41:03.466509+00:00 20000076.660999890417 29000000.001999970526 48000000.049000017345 20396265.715000029653 60273.111857460 2023-11-25T02:41:04.484525+00:00 20000076.662000060081 28999999.989000018686 48000000.000000000000 20396265.383999940008 60273.111868881 2023-11-25T02:41:05.471300+00:00 20000076.664000030607 29000000.018999990076 47999999.937999956310 20396266.060999989510 60273.111880483 2023-11-25T02:41:06.473699+00:00 20000076.659999970347 28999999.977000001818 48000000.027999997139 20396266.106999989599 60273.111892085 2023-11-25T02:41:07.476093+00:00 20000076.661000009626 29000000.008000019938 47999999.985999941826 20396266.361000061035 60273.111903686 2023-11-25T02:41:08.478484+00:00 20000076.663999918848 29000000.003000020981 48000000.045999996364 20396266.269999980927 60273.111915107 2023-11-25T02:41:09.465251+00:00 20000076.658000111580 29000000.011999960989 47999999.984999999404 20396265.861000061035 60273.111926709 2023-11-25T02:41:10.467644+00:00 20000076.661999940872 28999999.977000001818 47999999.983000010252 20396265.880999919027 60273.111938491 2023-11-25T02:41:11.485660+00:00 20000076.662999991328 28999999.993000030518 48000000.050999999046 20396265.759000059217 60273.111949912 2023-11-25T02:41:12.472440+00:00 20000076.662000060081 29000000.024999979883 47999999.959999978542 20396265.417999979109 60273.111961514 2023-11-25T02:41:13.474832+00:00 20000076.659999970347 28999999.981999989599 48000000.013999998569 20396265.986999988556 60273.111973116 2023-11-25T02:41:14.477219+00:00 20000076.664000030607 29000000.022999998182 48000000.049000017345 20396265.919000029564 60273.111984718 2023-11-25T02:41:15.479607+00:00 20000076.657999988645 28999999.980000019073 47999999.893999986351 20396266.648999929428 60273.111996138 2023-11-25T02:41:16.466381+00:00 20000076.661999940872 29000000.016000028700 48000000.028999976814 20396265.842000011355 60273.112007740 2023-11-25T02:41:17.468777+00:00 20000076.664000030607 28999999.983999971300 48000000.064000010490 20396265.302000049502 60273.112019342 2023-11-25T02:41:18.471170+00:00 20000076.659000039101 29000000.011999960989 47999999.899000048637 20396265.636999960989 60273.112030944 2023-11-25T02:41:19.473566+00:00 20000076.663999918848 29000000.016000028700 48000000.062999956310 20396266.996000051498 60273.112042546 2023-11-25T02:41:20.475967+00:00 20000076.662999991328 28999999.995000001043 47999999.968999981880 20396266.694999929518 60273.112054148 2023-11-25T02:41:21.478355+00:00 20000076.659000001848 28999999.986999988556 47999999.983999967575 20396265.815999981016 60273.112065749 2023-11-25T02:41:22.480751+00:00 20000076.660999998450 29000000.001000050455 48000000.045000076294 20396265.966000080109 60273.112077171 2023-11-25T02:41:23.467519+00:00 20000076.661000009626 28999999.988999959081 47999999.980000019073 20396265.544999960810 60273.112088772 2023-11-25T02:41:24.469913+00:00 20000076.660999998450 29000000.009999990463 48000000.041999943554 20396265.672000050545 60273.112100374 2023-11-25T02:41:25.472303+00:00 20000076.664000000805 29000000.006000038236 47999999.922999978065 20396266.015999909490 60273.112111975 2023-11-25T02:41:26.474697+00:00 20000076.660999998450 29000000.015999909490 48000000.067000031471 20396266.915000081062 60273.112123502 2023-11-25T02:41:27.470593+00:00 20000076.663999989629 28999999.969000101089 48000000.011999957263 20396267.065999981016 60273.112135179 2023-11-25T02:41:28.479490+00:00 20000076.656000021845 28999999.997999999672 47999999.958999991417 20396266.318999998271 60273.112146781 2023-11-25T02:41:29.481883+00:00 20000076.663999971002 29000000.022999998182 48000000.066000096500 20396265.432000000030 60273.112158308 2023-11-25T02:41:30.477770+00:00 20000076.662000000477 28999999.986000001431 47999999.913000002503 20396266.602000009269 60273.112169985 2023-11-25T02:41:31.486668+00:00 20000076.661000009626 28999999.999000001699 48000000.067000001669 20396266.852000001818 60273.112181330 2023-11-25T02:41:32.466934+00:00 20000076.660999979824 28999999.990000009537 47999999.966999992728 20396266.925999999046 60273.112193113 2023-11-25T02:41:33.484959+00:00 20000076.661000039428 29000000.026999980211 47999999.973000019789 20396266.834999989718 60273.112204534 2023-11-25T02:41:34.471735+00:00 20000076.659999970347 28999999.987000018358 48000000.076999992132 20396265.657000020146 60273.112216135 2023-11-25T02:41:35.474130+00:00 20000076.662999991328 28999999.993000000715 47999999.934999972582 20396266.812999989837 60273.112227557 2023-11-25T02:41:36.460902+00:00 20000076.662999991328 28999999.988999959081 47999999.990000009537 20396266.634999990463 60273.112239339 2023-11-25T02:41:37.478917+00:00 20000076.660000029951 29000000.027000010014 48000000.068000018597 20396266.735000010580 60273.112250941 2023-11-25T02:41:38.481313+00:00 20000076.662999991328 28999999.986999988556 47999999.898999989033 20396267.185999989510 60273.112262362 2023-11-25T02:41:39.468092+00:00 20000076.662000000477 28999999.991000000387 48000000.070999979973 20396266.949000000954 60273.112274145 2023-11-25T02:41:40.486106+00:00 20000076.662000000477 29000000.022000011057 48000000.011000037193 20396267.504999998957 60273.112285566 2023-11-25T02:41:41.472879+00:00 20000076.662000000477 28999999.984000030905 48000000.000999927521 20396266.604000028223 60273.112297168 2023-11-25T02:41:42.475275+00:00 20000076.660000029951 28999999.990000009537 47999999.992000102997 20396266.828999999911 60273.112308588 2023-11-25T02:41:43.462048+00:00 20000076.659999970347 29000000.015999969095 47999999.945999979973 20396267.019999980927 60273.112320371 2023-11-25T02:41:44.480058+00:00 20000076.663000050932 29000000.005999978632 48000000.045999996364 20396266.833000000566 60273.112331792 2023-11-25T02:41:45.466824+00:00 20000076.659999970347 29000000.013000071049 47999999.965999960899 20396267.372999969870 60273.112343394 2023-11-25T02:41:46.469223+00:00 20000076.661000009626 28999999.965999960899 47999999.976000070572 20396267.478000041097 60273.112355176 2023-11-25T02:41:47.487243+00:00 20000076.664000030607 29000000.032999988645 48000000.070999979973 20396267.058999959379 60273.112366597 2023-11-25T02:41:48.474016+00:00 20000076.657999988645 28999999.978999968618 48000000.006999969482 20396266.688000019640 60273.112378199 2023-11-25T02:41:49.476405+00:00 20000076.661999940872 29000000.016000028700 47999999.922000050545 20396268.199999991804 60273.112389620 2023-11-25T02:41:50.463177+00:00 20000076.664000030607 28999999.993999961764 48000000.026999950409 20396267.379999998957 60273.112401403 2023-11-25T02:41:51.481195+00:00 20000076.661000009626 29000000.012000080198 48000000.011999957263 20396267.165000021458 60273.112412824 2023-11-25T02:41:52.467966+00:00 20000076.659999970347 28999999.963999990374 47999999.959999993443 20396267.756999969482 60273.112424425 2023-11-25T02:41:53.470358+00:00 20000076.661000009626 29000000.022999998182 48000000.033000007272 20396267.296999990940 60273.112436027 2023-11-25T02:41:54.472761+00:00 20000076.661000009626 28999999.980000019073 48000000.025999993086 20396267.438000079244 60273.112447629 2023-11-25T02:41:55.475157+00:00 20000076.662999991328 29000000.007999900728 47999999.979000002146 20396267.387999888510 60273.112459050 2023-11-25T02:41:56.461929+00:00 20000076.662999991328 28999999.994000080973 47999999.967999987304 20396268.213000059128 60273.112470833 2023-11-25T02:41:57.479934+00:00 20000076.659000039101 29000000.018000010401 48000000.138999998569 20396267.794000029564 60273.112482434 2023-11-25T02:41:58.482334+00:00 20000076.662999991328 29000000.009999990463 47999999.935999989510 20396267.850999951363 60273.112493855 2023-11-25T02:41:59.469103+00:00 20000076.661000009626 28999999.982999920845 47999999.979000031948 20396267.587000008672 60273.112505457 2023-11-25T02:42:00.471486+00:00 20000076.661999940872 28999999.994000080973 47999999.994999997318 20396266.932999968529 60273.112517059 2023-11-25T02:42:01.473883+00:00 20000076.660000089556 29000000.003000020981 48000000.004000008106 20396267.606999989599 60273.112528661 2023-11-25T02:42:02.476279+00:00 20000076.663999918848 28999999.991999980062 47999999.967999987304 20396267.947000030428 60273.112540082 2023-11-25T02:42:03.463044+00:00 20000076.660000089556 29000000.021999958903 48000000.005999982357 20396267.789000030607 60273.112551864 2023-11-25T02:42:04.481057+00:00 20000076.661999940872 28999999.996000051498 48000000.049000017345 20396267.337000008672 60273.112563285 2023-11-25T02:42:05.467824+00:00 20000076.661000009626 28999999.999000001699 48000000.000999927521 20396267.582000020891 60273.112574887 2023-11-25T02:42:06.470216+00:00 20000076.662999991328 28999999.989000000060 48000000.001000046730 20396267.190999981016 60273.112586488 2023-11-25T02:42:07.472619+00:00 20000076.661000009626 29000000.008000001311 47999999.952999949455 20396267.886999960989 60273.112598090 2023-11-25T02:42:08.475014+00:00 20000076.661000009626 29000000.015999998897 48000000.002000093460 20396268.363999959081 60273.112609692 2023-11-25T02:42:09.477410+00:00 20000076.659999970347 28999999.983000010252 48000000.020999908447 20396268.223000049591 60273.112621219 2023-11-25T02:42:10.473297+00:00 20000076.664000030607 28999999.989999979734 48000000.009999990463 20396268.103999968618 60273.112632896 2023-11-25T02:42:11.482195+00:00 20000076.661000009626 29000000.015999998897 47999999.973000049591 20396267.506999969482 60273.112644241 2023-11-25T02:42:12.462460+00:00 20000076.662999991328 28999999.980000019073 48000000.019999980927 20396267.996000051498 60273.112656024 2023-11-25T02:42:13.480475+00:00 20000076.658999919891 29000000.011000011116 48000000.027000069618 20396267.654000040144 60273.112667445 2023-11-25T02:42:14.467255+00:00 20000076.663000110537 28999999.996999979019 47999999.968999981880 20396268.163999918848 60273.112679047 2023-11-25T02:42:15.469649+00:00 20000076.662999998778 28999999.990000009537 47999999.961000002921 20396268.335000038147 60273.112690649 2023-11-25T02:42:16.472043+00:00 20000076.662000000477 29000000.033999979496 48000000.053000003099 20396267.733999971300 60273.112702250 2023-11-25T02:42:17.474438+00:00 20000076.660000000149 28999999.993000030518 48000000.004000008106 20396268.250000000000 60273.112713852 2023-11-25T02:42:18.476831+00:00 20000076.660000011325 28999999.992999970913 47999999.949999988079 20396267.768000010401 60273.112725273 2023-11-25T02:42:19.463603+00:00 20000076.662000000477 28999999.995000001043 48000000.052000023425 20396268.037999991328 60273.112737056 2023-11-25T02:42:20.481619+00:00 20000076.662999991328 29000000.018999990076 47999999.934000022709 20396267.160000089556 60273.112748477 2023-11-25T02:42:21.468392+00:00 20000076.661000009626 28999999.975000020117 48000000.023000001907 20396267.809999998659 60273.112760079 2023-11-25T02:42:22.470785+00:00 20000076.664999991655 28999999.999000009149 47999999.988999962807 20396268.800999999046 60273.112771499 2023-11-25T02:42:23.457560+00:00 20000076.657999988645 28999999.982999920845 47999999.972999989986 20396267.844000000507 60273.112783282 2023-11-25T02:42:24.475579+00:00 20000076.662000000477 29000000.033000111580 48000000.008000023663 20396267.289000000805 60273.112794884 2023-11-25T02:42:25.477968+00:00 20000076.660000000149 28999999.989999890327 47999999.989000022411 20396267.102000001818 60273.112806305 2023-11-25T02:42:26.464744+00:00 20000076.663000021130 28999999.996000051498 48000000.041000008583 20396267.927999999374 60273.112818087 2023-11-25T02:42:27.482755+00:00 20000076.663999971002 28999999.996000051498 47999999.973999977112 20396267.956000000238 60273.112829508 2023-11-25T02:42:28.469529+00:00 20000076.660000029951 29000000.013999938965 48000000.036000013351 20396268.118000000715 60273.112841110 2023-11-25T02:42:29.471929+00:00 20000076.659999970347 29000000.001999970526 47999999.973999977112 20396268.500999990851 60273.112852712 2023-11-25T02:42:30.474321+00:00 20000076.661000009626 28999999.986999988556 47999999.990000009537 20396268.250000000000 60273.112864314 2023-11-25T02:42:31.476708+00:00 20000076.666000008583 29000000.002000089735 48000000.062000043690 20396267.863999988884 60273.112875734 2023-11-25T02:42:32.463480+00:00 20000076.657999988645 28999999.998999949545 47999999.986999988556 20396268.282000008970 60273.112887336 2023-11-25T02:42:33.465879+00:00 20000076.662999991328 29000000.016000028700 48000000.059000022709 20396268.632000029087 60273.112899119 2023-11-25T02:42:34.483893+00:00 20000076.660000029951 28999999.952999949455 47999999.980999946594 20396268.321999970824 60273.112910540 2023-11-25T02:42:35.470664+00:00 20000076.661000009626 29000000.037999991328 47999999.947000026703 20396268.453999999911 60273.112922142 2023-11-25T02:42:36.473062+00:00 20000076.661000009626 29000000.008000019938 48000000.003999948502 20396268.313000019640 60273.112933744 2023-11-25T02:42:37.475462+00:00 20000076.663999971002 28999999.991000059992 48000000.040000006557 20396268.290000021458 60273.112945345 2023-11-25T02:42:38.477852+00:00 20000076.660000029951 28999999.988999959081 47999999.981000013649 20396268.234999950975 60273.112956767 2023-11-25T02:42:39.464617+00:00 20000076.662999991328 29000000.009999990463 47999999.983999982476 20396268.428000029176 60273.112968368 2023-11-25T02:42:40.467012+00:00 20000076.659000039101 28999999.996999979019 48000000.033000022173 20396267.852000001818 60273.112979970 2023-11-25T02:42:41.469404+00:00 20000076.663999918848 28999999.999000068754 47999999.973999977112 20396268.353999968618 60273.112991571 2023-11-25T02:42:42.471795+00:00 20000076.660000089556 28999999.984000001103 48000000.021000027657 20396268.921999990940 60273.113003173 2023-11-25T02:42:43.474189+00:00 20000076.662999991328 29000000.019999999553 47999999.919999957085 20396268.687000039965 60273.113014775 2023-11-25T02:42:44.476585+00:00 20000076.659999970347 28999999.984000001103 48000000.034000039101 20396268.671000000089 60273.113026377 2023-11-25T02:42:45.478977+00:00 20000076.661999940872 29000000.004999998957 48000000.018999986351 20396268.141999959946 60273.113037798 2023-11-25T02:42:46.465742+00:00 20000076.662000060081 29000000.010000020266 48000000.004000008106 20396268.348999980837 60273.113049400 2023-11-25T02:42:47.468137+00:00 20000076.661000009626 29000000.002999991179 47999999.966000020504 20396268.185999989510 60273.113061002 2023-11-25T02:42:48.470535+00:00 20000076.661000009626 29000000.000999990851 48000000.003000020981 20396269.360000010580 60273.113072603 2023-11-25T02:42:49.472933+00:00 20000076.662999991328 29000000.017000019550 48000000.053999900818 20396268.692000031471 60273.113084130 2023-11-25T02:42:50.468824+00:00 20000076.657999988645 28999999.993000000715 47999999.940999977291 20396268.694000009447 60273.113095807 2023-11-25T02:42:51.477728+00:00 20000076.664000030607 28999999.969999969006 48000000.061000108719 20396268.095000028610 60273.113107409 2023-11-25T02:42:52.480127+00:00 20000076.660999890417 29000000.013999998569 47999999.956999897957 20396269.080999970436 60273.113118935 2023-11-25T02:42:53.476013+00:00 20000076.662000060081 28999999.986000001431 48000000.009000062943 20396269.134999990463 60273.113130612 2023-11-25T02:42:54.484917+00:00 20000076.662999991328 29000000.022000011057 48000000.031000018120 20396269.467000011355 60273.113141958 2023-11-25T02:42:55.465182+00:00 20000076.662000060081 29000000.008000019938 47999999.941999912262 20396268.934000018984 60273.113153741 2023-11-25T02:42:56.483204+00:00 20000076.660999890417 28999999.988999959081 48000000.018000006676 20396269.143000010401 60273.113165162 2023-11-25T02:42:57.469980+00:00 20000076.660000089556 28999999.985000010580 48000000.006000041962 20396268.730000019073 60273.113176764 2023-11-25T02:42:58.472372+00:00 20000076.662999991328 28999999.997000038624 47999999.965000033379 20396269.291000008583 60273.113188185 2023-11-25T02:42:59.459144+00:00 20000076.661999940872 29000000.004000011832 47999999.972999997437 20396269.530999898911 60273.113199967 2023-11-25T02:43:00.477155+00:00 20000076.660000089556 29000000.018999930471 48000000.070000007749 20396269.526000019163 60273.113211569 2023-11-25T02:43:01.479553+00:00 20000076.660999890417 29000000.004000071436 47999999.954000003636 20396269.256000038236 60273.113222990 2023-11-25T02:43:02.466329+00:00 20000076.662000060081 28999999.986999988556 48000000.007999986410 20396269.485999941826 60273.113234772 2023-11-25T02:43:03.484347+00:00 20000076.662999991328 29000000.011000040919 48000000.012000016868 20396269.680999990553 60273.113246194 2023-11-25T02:43:04.471122+00:00 20000076.659000039101 28999999.996999979019 48000000.069999963045 20396269.626000050455 60273.113257796 2023-11-25T02:43:05.473520+00:00 20000076.666000008583 29000000.015999909490 47999999.900000043213 20396268.641999959946 60273.113269216 2023-11-25T02:43:06.460288+00:00 20000076.656999949366 28999999.979000091553 48000000.047999978065 20396269.131000038236 60273.113280999 2023-11-25T02:43:07.478297+00:00 20000076.662999991328 28999999.995000001043 47999999.962000012398 20396269.710000038147 60273.113292420 2023-11-25T02:43:08.465068+00:00 20000076.660999998450 28999999.996999979019 48000000.027000010014 20396269.778999920934 60273.113304022 2023-11-25T02:43:09.467459+00:00 20000076.662000000477 29000000.001999970526 47999999.965999960899 20396269.713000059128 60273.113315804 2023-11-25T02:43:10.485475+00:00 20000076.659000001848 29000000.016000028700 47999999.987000048161 20396269.103999968618 60273.113327225 2023-11-25T02:43:11.472246+00:00 20000076.664000000805 29000000.011999960989 48000000.069000013173 20396269.087000008672 60273.113338827 2023-11-25T02:43:12.474643+00:00 20000076.660999998450 28999999.971999999136 47999999.968999981880 20396269.376999970526 60273.113350248 2023-11-25T02:43:13.461417+00:00 20000076.660999998450 28999999.996999979019 48000000.013999938965 20396269.357000000775 60273.113362031 2023-11-25T02:43:14.479437+00:00 20000076.663000021130 29000000.019000049680 48000000.031000018120 20396270.651000000536 60273.113373451 2023-11-25T02:43:15.466207+00:00 20000076.662000000477 29000000.005999919027 48000000.019999980927 20396269.831000000238 60273.113385053 2023-11-25T02:43:16.468604+00:00 20000076.660000000149 28999999.998000029474 47999999.902000069618 20396269.070999991149 60273.113396655 2023-11-25T02:43:17.471002+00:00 20000076.662000000477 29000000.004999998957 48000000.034000039101 20396269.190000001341 60273.113408257 2023-11-25T02:43:18.473399+00:00 20000076.660999979824 29000000.001999970526 48000000.049999952316 20396269.464999999851 60273.113419859 2023-11-25T02:43:19.475795+00:00 20000076.664000000805 28999999.971000000834 47999999.949000000954 20396269.925000008196 60273.113431460 2023-11-25T02:43:20.478188+00:00 20000076.661000009626 29000000.019000008702 47999999.993999958038 20396269.550999999046 60273.113443062 2023-11-25T02:43:21.480580+00:00 20000076.660999979824 28999999.981999989599 48000000.037999987602 20396269.845999989659 60273.113454483 2023-11-25T02:43:22.467351+00:00 20000076.661000009626 29000000.008000001311 47999999.902000002563 20396269.305000010878 60273.113466085 2023-11-25T02:43:23.469747+00:00 20000076.661000009626 28999999.995999988168 48000000.108000010252 20396268.733000010252 60273.113477687 2023-11-25T02:43:24.472151+00:00 20000076.662000000477 29000000.015999998897 48000000.006999999285 20396269.156999979168 60273.113489289 2023-11-25T02:43:25.474542+00:00 20000076.663999971002 28999999.986000001431 48000000.009000003338 20396270.000000000000 60273.113500710 2023-11-25T02:43:26.461301+00:00 20000076.658999979496 28999999.994000021368 47999999.975999981165 20396269.921999990940 60273.113512492 2023-11-25T02:43:27.479322+00:00 20000076.662000000477 29000000.000000000000 47999999.988000042737 20396269.072000030428 60273.113524094 2023-11-25T02:43:28.481712+00:00 20000076.664000030607 29000000.005999978632 47999999.983999967575 20396269.486000001431 60273.113535515 2023-11-25T02:43:29.468478+00:00 20000076.661000009626 28999999.986000001431 48000000.031000018120 20396270.185999989510 60273.113547117 2023-11-25T02:43:30.470873+00:00 20000076.660999950022 29000000.000999990851 48000000.032000012696 20396270.601000010967 60273.113558718 2023-11-25T02:43:31.473273+00:00 20000076.662000000477 29000000.006000038236 47999999.973999977112 20396270.296999990940 60273.113570320 2023-11-25T02:43:32.475673+00:00 20000076.660000029951 29000000.012999951839 47999999.958000056446 20396269.697000030428 60273.113581846 2023-11-25T02:43:33.471558+00:00 20000076.658999979496 28999999.986000001431 47999999.930999986827 20396269.980999950320 60273.113593524 2023-11-25T02:43:34.480459+00:00 20000076.666000068188 29000000.003000020981 48000000.125000000000 20396270.016000028700 60273.113604870 2023-11-25T02:43:35.460726+00:00 20000076.658999919891 29000000.003000020981 47999999.977999933064 20396269.805000010878 60273.113616652 2023-11-25T02:43:36.478740+00:00 20000076.662000060081 29000000.018000010401 47999999.963999986649 20396269.712999999523 60273.113628073 2023-11-25T02:43:37.465514+00:00 20000076.661999940872 28999999.959999918938 48000000.001000046730 20396269.454999979585 60273.113639675 2023-11-25T02:43:38.467912+00:00 20000076.662999991328 29000000.003000020981 48000000.019999980927 20396269.757000029087 60273.113651277 2023-11-25T02:43:39.470312+00:00 20000076.659000039101 29000000.024999979883 47999999.998000033200 20396269.684999939054 60273.113662879 2023-11-25T02:43:40.472706+00:00 20000076.664000030607 29000000.022999998182 47999999.996999979019 20396269.654000040144 60273.113674480 2023-11-25T02:43:41.475101+00:00 20000076.659999970347 28999999.975000020117 48000000.019999980927 20396270.350000020117 60273.113685901 2023-11-25T02:43:42.461874+00:00 20000076.661999940872 28999999.975000020117 47999999.968999981880 20396269.417999979109 60273.113697684 2023-11-25T02:43:43.479885+00:00 20000076.662000060081 29000000.011999960989 47999999.994999997318 20396269.832999940962 60273.113709105 2023-11-25T02:43:44.466658+00:00 20000076.661000009626 29000000.012000080198 48000000.045999996364 20396270.470000028610 60273.113720707 2023-11-25T02:43:45.469051+00:00 20000076.659000039101 28999999.988999959081 47999999.989000007510 20396269.896000031382 60273.113732127 2023-11-25T02:43:46.455823+00:00 20000076.662999991328 28999999.993000030518 47999999.985999986529 20396269.590000029653 60273.113743910 2023-11-25T02:43:47.473834+00:00 20000076.661000009626 29000000.015999909490 47999999.973000019789 20396270.254999998957 60273.113755512 2023-11-25T02:43:48.476228+00:00 20000076.661999940872 29000000.006000038236 47999999.981999993324 20396270.901999950409 60273.113766933 2023-11-25T02:43:49.462992+00:00 20000076.662000060081 28999999.985000010580 48000000.073999971151 20396269.486999988556 60273.113778715 2023-11-25T02:43:50.481001+00:00 20000076.662999991328 29000000.018000010401 48000000.000000000000 20396270.136999960989 60273.113790136 2023-11-25T02:43:51.467769+00:00 20000076.659999970347 29000000.001000050455 47999999.975000016391 20396270.267000079155 60273.113801738 2023-11-25T02:43:52.470165+00:00 20000076.661999940872 28999999.982999920845 47999999.976999998093 20396271.130999919027 60273.113813340 2023-11-25T02:43:53.472561+00:00 20000076.662000060081 29000000.011999960989 48000000.027999997139 20396270.822000030428 60273.113824942 2023-11-25T02:43:54.474953+00:00 20000076.659999970347 29000000.002000089735 47999999.979000031948 20396269.792999979109 60273.113836362 2023-11-25T02:43:55.461727+00:00 20000076.662999991328 29000000.021999958903 48000000.033999919891 20396270.417000059038 60273.113847964 2023-11-25T02:43:56.464116+00:00 20000076.660000089556 28999999.962000001222 47999999.947000026703 20396270.187999960035 60273.113859747 2023-11-25T02:43:57.482127+00:00 20000076.661999940872 29000000.015000011772 48000000.014000058174 20396269.976000070572 60273.113871168 2023-11-25T02:43:58.468892+00:00 20000076.662000060081 28999999.988999988884 48000000.003999948502 20396270.629999998957 60273.113882770 2023-11-25T02:43:59.471292+00:00 20000076.660999890417 29000000.015000000596 48000000.023000001907 20396270.829999919981 60273.113894371 2023-11-25T02:44:00.473682+00:00 20000076.663000110537 28999999.999000009149 47999999.932000041008 20396270.778000000864 60273.113905973 2023-11-25T02:44:01.476080+00:00 20000076.661999940872 28999999.993999991566 48000000.064999938011 20396270.392000079155 60273.113917394 2023-11-25T02:44:02.462856+00:00 20000076.657999999821 28999999.997000008821 48000000.014999993145 20396270.611999988556 60273.113928996 2023-11-25T02:44:03.465250+00:00 20000076.664000000805 28999999.998999979347 48000000.075000047684 20396270.429000020027 60273.113940598 2023-11-25T02:44:04.467643+00:00 20000076.660000000149 29000000.009000029415 47999999.917000062764 20396270.859999898821 60273.113952199 2023-11-25T02:44:05.470043+00:00 20000076.662000000477 29000000.015999969095 48000000.005000002682 20396271.548000101000 60273.113963801 2023-11-25T02:44:06.472433+00:00 20000076.662000000477 28999999.982999980450 48000000.019999980927 20396270.864999998361 60273.113975403 2023-11-25T02:44:07.474831+00:00 20000076.660999998450 29000000.004999998957 47999999.946999996901 20396271.096000000834 60273.113987005 2023-11-25T02:44:08.477225+00:00 20000076.662000000477 29000000.021000031382 48000000.023999996483 20396270.622000008821 60273.113998426 2023-11-25T02:44:09.463993+00:00 20000076.662000000477 28999999.989000018686 47999999.980999976397 20396270.948999989778 60273.114010208 2023-11-25T02:44:10.482003+00:00 20000076.660000000149 28999999.986999988556 48000000.057000011206 20396271.319000009447 60273.114021629 2023-11-25T02:44:11.468771+00:00 20000076.662999991328 28999999.986999988556 47999999.980999976397 20396271.158000010997 60273.114033231 2023-11-25T02:44:12.471168+00:00 20000076.663000021130 29000000.014999989420 47999999.996000051498 20396271.645999979228 60273.114044758 2023-11-25T02:44:13.467057+00:00 20000076.657999988645 28999999.991999980062 47999999.952999949455 20396270.087000008672 60273.114056434 2023-11-25T02:44:14.475955+00:00 20000076.662000000477 28999999.978000041097 47999999.986000001431 20396270.927999999374 60273.114068036 2023-11-25T02:44:15.478350+00:00 20000076.663999971002 29000000.018999930471 48000000.066000036895 20396271.300999999046 60273.114079563 2023-11-25T02:44:16.474239+00:00 20000076.662000000477 28999999.998000029474 47999999.973999977112 20396271.712999999523 60273.114091240 2023-11-25T02:44:17.483138+00:00 20000076.661000009626 29000000.006999969482 48000000.025000043213 20396270.847999989986 60273.114102586 2023-11-25T02:44:18.463405+00:00 20000076.659000039101 28999999.990000009537 47999999.986999988556 20396270.938000019640 60273.114114368 2023-11-25T02:44:19.481413+00:00 20000076.662999991328 28999999.997000098228 47999999.947999946773 20396271.280999958515 60273.114125789 2023-11-25T02:44:20.468191+00:00 20000076.662000000477 29000000.013999938965 48000000.062999956310 20396271.541000008583 60273.114137391 2023-11-25T02:44:21.470574+00:00 20000076.659999970347 28999999.990000009537 48000000.013000011444 20396270.754999998957 60273.114148812 2023-11-25T02:44:22.457345+00:00 20000076.663000050932 29000000.003000020981 47999999.920000076294 20396271.036000009626 60273.114160595 2023-11-25T02:44:23.475363+00:00 20000076.662000000477 28999999.998999949545 47999999.036000013351 20396270.769999980927 60273.114172196 2023-11-25T02:44:24.477758+00:00 20000076.662000000477 29000000.013000011444 47999999.987999923527 20396270.766000028700 60273.114183617 2023-11-25T02:44:25.464533+00:00 20000076.662000000477 29000000.016999959946 48000000.023000001907 20396270.920000020415 60273.114195400 2023-11-25T02:44:26.482551+00:00 20000076.662000000477 28999999.997000098228 47999999.973000049591 20396270.870999988168 60273.114206821 2023-11-25T02:44:27.469324+00:00 20000076.658999979496 28999999.952999949455 47999999.998000033200 20396271.065000001341 60273.114218423 2023-11-25T02:44:28.471722+00:00 20000076.660999950022 29000000.009000059217 48000000.041999943554 20396271.291999999434 60273.114229844 2023-11-25T02:44:29.458497+00:00 20000076.662999991328 29000000.011999960989 47999999.974999986589 20396271.784999970347 60273.114241626 2023-11-25T02:44:30.476517+00:00 20000076.667000059038 29000000.003000020981 47999999.964000001550 20396271.103000041097 60273.114253047 2023-11-25T02:44:31.463287+00:00 20000076.654999971390 28999999.993999961764 48000000.054000012577 20396270.847999930382 60273.114264649 2023-11-25T02:44:32.465686+00:00 20000076.662000060081 29000000.018000010401 48000000.011999987066 20396271.342000011355 60273.114276432 2023-11-25T02:44:33.483695+00:00 20000076.662999991328 28999999.991999998689 47999999.916000008583 20396272.373000029474 60273.114287853 2023-11-25T02:44:34.470468+00:00 20000076.661999940872 28999999.993999999017 48000000.030000001192 20396271.231000069529 60273.114299454 2023-11-25T02:44:35.472863+00:00 20000076.659000039101 28999999.993000000715 48000000.001999966800 20396270.885999921709 60273.114310876 2023-11-25T02:44:36.459635+00:00 20000076.661999940872 29000000.004000011832 48000000.030000030994 20396270.886000040919 60273.114322658 2023-11-25T02:44:37.477654+00:00 20000076.662000060081 29000000.010999988765 48000000.037999987602 20396271.644999980927 60273.114334079 2023-11-25T02:44:38.464425+00:00 20000076.661000009626 28999999.999000009149 47999999.990000009537 20396271.412000060081 60273.114345681 2023-11-25T02:44:39.466819+00:00 20000076.662999991328 28999999.996999979019 48000000.014999993145 20396271.833999991417 60273.114357282 2023-11-25T02:44:40.469211+00:00 20000076.662999991328 28999999.966000020504 47999999.940000057220 20396271.309000018984 60273.114368884 2023-11-25T02:44:41.471610+00:00 20000076.659999970347 29000000.015000019222 48000000.021999962628 20396271.742999911308 60273.114380486 2023-11-25T02:44:42.474009+00:00 20000076.661000009626 29000000.010999981314 48000000.039999961853 20396271.363000039011 60273.114392088 2023-11-25T02:44:43.476412+00:00 20000076.662000060081 28999999.992999970913 47999999.938000082970 20396272.328999999911 60273.114403690 2023-11-25T02:44:44.478808+00:00 20000076.661000009626 29000000.012000020593 48000000.071999907494 20396271.730000019073 60273.114415111 2023-11-25T02:44:45.465576+00:00 20000076.659999970347 28999999.981999989599 47999999.952000021935 20396271.750999931246 60273.114426713 2023-11-25T02:44:46.467972+00:00 20000076.661999940872 28999999.993000030518 47999999.988999962807 20396271.414000030607 60273.114438314 2023-11-25T02:44:47.470369+00:00 20000076.662000060081 29000000.030999958515 47999999.984000086784 20396271.643000010401 60273.114449916 2023-11-25T02:44:48.472769+00:00 20000076.662999991328 28999999.974000040442 47999999.975000016391 20396271.874000068754 60273.114461337 2023-11-25T02:44:49.459538+00:00 20000076.661000009626 29000000.018000010401 48000000.042999982834 20396272.131999969482 60273.114473120 2023-11-25T02:44:50.477560+00:00 20000076.661000009626 28999999.996999979019 47999999.987999923527 20396272.113999959081 60273.114484722 2023-11-25T02:44:51.479954+00:00 20000076.661000009626 29000000.014000058174 48000000.045999996364 20396271.692999958992 60273.114496143 2023-11-25T02:44:52.466718+00:00 20000076.662999991328 28999999.994999889284 47999999.971000000834 20396272.016000028700 60273.114507744 2023-11-25T02:44:53.469109+00:00 20000076.659999970347 28999999.981000069529 47999999.947999976575 20396272.420000080019 60273.114519346 2023-11-25T02:44:54.471504+00:00 20000076.664000030607 29000000.016999959946 48000000.003000020981 20396272.354999899864 60273.114530948 2023-11-25T02:44:55.473901+00:00 20000076.658999919891 29000000.009999990463 48000000.097999989986 20396272.499000068754 60273.114542475 2023-11-25T02:44:56.469793+00:00 20000076.662000000477 28999999.979000091553 47999999.986999988556 20396271.425999999046 60273.114554151 2023-11-25T02:44:57.478691+00:00 20000076.662000000477 29000000.006999969482 47999999.989000022411 20396272.084999918938 60273.114565497 2023-11-25T02:44:58.458968+00:00 20000076.660999998450 29000000.014999989420 47999999.941999971867 20396272.392000079155 60273.114577280 2023-11-25T02:44:59.476980+00:00 20000076.660999998450 28999999.996999979019 48000000.036000013351 20396273.048000000417 60273.114588881 2023-11-25T02:45:00.479362+00:00 20000076.661000009626 28999999.981000069529 47999999.981000013649 20396271.951000001281 60273.114600303 2023-11-25T02:45:01.466136+00:00 20000076.662999998778 29000000.006999969482 48000000.016999959946 20396272.037999998778 60273.114611904 2023-11-25T02:45:02.468531+00:00 20000076.662999991328 29000000.013999938965 47999999.961000077426 20396271.327000010759 60273.114623506 2023-11-25T02:45:03.470932+00:00 20000076.660000000149 28999999.995000001043 48000001.019999980927 20396271.750999998301 60273.114635108 2023-11-25T02:45:04.473327+00:00 20000076.661000009626 29000000.002000089735 47999999.990999937057 20396272.477999988943 60273.114646529 2023-11-25T02:45:05.460101+00:00 20000076.662999991328 29000000.000999931246 48000000.023000001907 20396272.540000021458 60273.114658311 2023-11-25T02:45:06.478116+00:00 20000076.661000009626 28999999.993000030518 47999999.983000040054 20396272.206000000238 60273.114669733 2023-11-25T02:45:07.464885+00:00 20000076.662999991328 29000000.000999931246 48000000.027999997139 20396272.574000000954 60273.114681334 2023-11-25T02:45:08.467275+00:00 20000076.660000029951 28999999.996000051498 48000000.062999956310 20396272.342999991030 60273.114693117 2023-11-25T02:45:09.485292+00:00 20000076.663999971002 29000000.014000058174 47999999.960000038147 20396272.136000011116 60273.114704538 2023-11-25T02:45:10.472070+00:00 20000076.658999979496 28999999.969999998808 47999999.962000012398 20396272.811999980360 60273.114716140 2023-11-25T02:45:11.474465+00:00 20000076.662000000477 29000000.019999999553 47999999.993999958038 20396272.153000030667 60273.114727560 2023-11-25T02:45:12.461236+00:00 20000076.661000009626 29000000.004999998957 48000000.064000010490 20396272.061999980360 60273.114739343 2023-11-25T02:45:13.479253+00:00 20000076.660000029951 29000000.008999999613 47999999.940000057220 20396272.434999998659 60273.114750764 2023-11-25T02:45:14.466026+00:00 20000076.663999971002 28999999.979999989271 48000000.016000002623 20396271.707000020891 60273.114762366 2023-11-25T02:45:15.468423+00:00 20000076.658999979496 29000000.006999999285 47999999.989000007510 20396272.060999989510 60273.114773968 2023-11-25T02:45:16.470814+00:00 20000076.661000009626 29000000.000000000000 48000000.011000007391 20396272.213999990374 60273.114785570 2023-11-25T02:45:17.473208+00:00 20000076.662999991328 28999999.995000001043 47999999.967999987304 20396272.585000038147 60273.114797171 2023-11-25T02:45:18.475605+00:00 20000076.664000030607 29000000.004999998957 47999999.988999962807 20396272.306999981403 60273.114808592 2023-11-25T02:45:19.462383+00:00 20000076.659999970347 28999999.991999980062 48000000.008000023663 20396272.166000008583 60273.114820375 2023-11-25T02:45:20.480391+00:00 20000076.661000009626 29000000.022000011057 48000000.055000007153 20396272.546000000089 60273.114831796 2023-11-25T02:45:21.467164+00:00 20000076.662000000477 28999999.972999989986 47999999.981999993324 20396272.793999969959 60273.114843397 2023-11-25T02:45:22.469560+00:00 20000076.662000000477 28999999.989000018686 47999999.983000040054 20396272.791000008583 60273.114854999 2023-11-25T02:45:23.471954+00:00 20000076.661000009626 29000000.012000020593 48000000.008999936283 20396273.106999989599 60273.114866601 2023-11-25T02:45:24.474350+00:00 20000076.661999940872 29000000.006999969482 47999999.990000069141 20396272.848999980837 60273.114878022 2023-11-25T02:45:25.461123+00:00 20000076.663000110537 29000000.037999991328 48000000.026999950409 20396273.254000071436 60273.114889624 2023-11-25T02:45:26.463514+00:00 20000076.659999970347 28999999.946000039577 47999999.981999993324 20396272.717999938875 60273.114901407 2023-11-25T02:45:27.481526+00:00 20000076.661000009626 29000000.004999939352 47999999.914000026882 20396272.853999968618 60273.114912827 2023-11-25T02:45:28.468298+00:00 20000076.662999991328 29000000.011000040919 48000000.097999930382 20396272.696000099182 60273.114924429 2023-11-25T02:45:29.470691+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20396273.064999941736 60273.114936031 2023-11-25T02:45:30.473093+00:00 20000076.659999970347 28999999.993000030518 48000000.024000048637 20396272.868000030518 60273.114947633 2023-11-25T02:45:31.475490+00:00 20000076.661000009626 29000000.001999970526 47999999.949000000954 20396273.026000019163 60273.114959054 2023-11-25T02:45:32.462258+00:00 20000076.661000009626 28999999.988000039011 48000000.065000057220 20396272.863999959081 60273.114970656 2023-11-25T02:45:33.464653+00:00 20000076.664000030607 29000000.021999958903 48000000.005999922752 20396273.672000050545 60273.114982258 2023-11-25T02:45:34.467039+00:00 20000076.662999991328 28999999.995000001043 47999999.984000086784 20396272.752999901772 60273.114993859 2023-11-25T02:45:35.469429+00:00 20000076.658999919891 29000000.003000020981 48000000.026999950409 20396272.968000050634 60273.115005461 2023-11-25T02:45:36.471829+00:00 20000076.662999991328 28999999.996999979019 47999999.940000012517 20396273.399000048637 60273.115017063 2023-11-25T02:45:37.474229+00:00 20000076.662000060081 28999999.991000059992 48000000.022999987006 20396273.235999941826 60273.115028664 2023-11-25T02:45:38.476627+00:00 20000076.661000009626 29000000.004999998957 48000000.062000021338 20396272.429999951273 60273.115040191 2023-11-25T02:45:39.472513+00:00 20000076.661000009626 29000000.010999921709 48000000.008999973536 20396272.654000040144 60273.115051868 2023-11-25T02:45:40.481415+00:00 20000076.661000009626 28999999.999000068754 47999999.983999997377 20396272.664999961853 60273.115063214 2023-11-25T02:45:41.461680+00:00 20000076.659999970347 28999999.991999980062 47999999.961000002921 20396273.337000008672 60273.115074996 2023-11-25T02:45:42.479697+00:00 20000076.664000030607 29000000.000999931246 48000000.045000016689 20396273.500000000000 60273.115086418 2023-11-25T02:45:43.466467+00:00 20000076.660999890417 29000000.001000050455 47999999.957000017166 20396272.968000050634 60273.115098019 2023-11-25T02:45:44.468870+00:00 20000076.663000110537 29000000.003000020981 48000000.013999998569 20396272.671999931335 60273.115109440 2023-11-25T02:45:45.455650+00:00 20000076.658999919891 29000000.021999958903 48000000.014999993145 20396272.477000001818 60273.115121223 2023-11-25T02:45:46.473668+00:00 20000076.665000081062 28999999.977000001818 47999999.924000017345 20396272.785000089556 60273.115132825 2023-11-25T02:45:47.476059+00:00 20000076.659999970347 28999999.995000001043 48000000.041999943554 20396273.640999909490 60273.115144246 2023-11-25T02:45:48.462829+00:00 20000076.659999970347 29000000.008999999613 48000000.011000037193 20396273.619000080973 60273.115156028 2023-11-25T02:45:49.480838+00:00 20000076.662000000477 29000000.013000011444 47999999.986999988556 20396273.128999948502 60273.115167449 2023-11-25T02:45:50.467613+00:00 20000076.662000000477 28999999.969999998808 47999999.993999958038 20396273.485000010580 60273.115179051 2023-11-25T02:45:51.470007+00:00 20000076.660000000149 29000000.008999988437 47999999.968000046909 20396273.054999999702 60273.115190472 2023-11-25T02:45:52.456784+00:00 20000076.662000000477 28999999.989000018686 48000000.001000046730 20396272.942999999970 60273.115202255 2023-11-25T02:45:53.474797+00:00 20000076.664000000805 29000000.028999980539 48000000.042999982834 20396273.592000000179 60273.115213675 2023-11-25T02:45:54.461570+00:00 20000076.657999988645 29000000.000000000000 48000000.014999993145 20396274.179999988526 60273.115225277 2023-11-25T02:45:55.463965+00:00 20000076.662000019103 29000000.007999990135 47999999.962000012398 20396273.783000010997 60273.115237060 2023-11-25T02:45:56.481981+00:00 20000076.660000000149 28999999.958999991417 48000000.001999966800 20396273.690000001341 60273.115248481 2023-11-25T02:45:57.468748+00:00 20000076.664000000805 29000000.035000029951 48000000.057999968529 20396273.195000011474 60273.115260083 2023-11-25T02:45:58.471137+00:00 20000076.662000000477 28999999.989000018686 48000000.006999999285 20396273.594999998808 60273.115271504 2023-11-25T02:45:59.457914+00:00 20000076.662000000477 29000000.000000000000 47999999.931000009179 20396274.231999989599 60273.115283286 2023-11-25T02:46:00.475923+00:00 20000076.661999970675 28999999.977000001818 47999999.978000000119 20396274.511999990791 60273.115294707 2023-11-25T02:46:01.462696+00:00 20000076.660000029951 29000000.018999990076 48000000.030999988317 20396274.052000019699 60273.115306309 2023-11-25T02:46:02.465088+00:00 20000076.662999991328 28999999.992999970913 47999999.988999992609 20396272.506999999285 60273.115317911 2023-11-25T02:46:03.467483+00:00 20000076.657999988645 29000000.002000030130 47999999.998000003397 20396272.737999979407 60273.115329512 2023-11-25T02:46:04.469885+00:00 20000076.665000021458 29000000.000000000000 47999999.994000017643 20396273.592000011355 60273.115341114 2023-11-25T02:46:05.472277+00:00 20000076.658999979496 28999999.993999961764 48000000.029999971390 20396274.239000018686 60273.115352535 2023-11-25T02:46:06.459050+00:00 20000076.662999991328 28999999.994000080973 48000000.005000047386 20396273.631999969482 60273.115364318 2023-11-25T02:46:07.477068+00:00 20000076.661000009626 29000000.042999979109 48000000.000999987125 20396273.319999989122 60273.115375739 2023-11-25T02:46:08.463843+00:00 20000076.662999991328 28999999.951999899000 48000000.007999956608 20396273.925999999046 60273.115387341 2023-11-25T02:46:09.466234+00:00 20000076.659000039101 29000000.029000040144 47999999.934000022709 20396273.687000039965 60273.115398942 2023-11-25T02:46:10.468623+00:00 20000076.662000000477 29000000.009000059217 48000000.054000020027 20396273.934000018984 60273.115410544 2023-11-25T02:46:11.471017+00:00 20000076.663999971002 28999999.982999920845 47999999.976999998093 20396273.789999961853 60273.115421965 2023-11-25T02:46:12.457785+00:00 20000076.656000021845 28999999.989000078291 47999999.981999993324 20396273.970000028610 60273.115433748 2023-11-25T02:46:13.475807+00:00 20000076.664999961853 28999999.996999979019 48000000.034000039101 20396274.356000009924 60273.115445349 2023-11-25T02:46:14.478202+00:00 20000076.663000050932 28999999.996999979019 47999999.992999911308 20396274.571999970824 60273.115456771 2023-11-25T02:46:15.464969+00:00 20000076.660999950022 29000000.013999938965 47999999.970000028610 20396273.925000008196 60273.115468372 2023-11-25T02:46:16.467358+00:00 20000076.662999991328 29000000.028000000864 48000000.075999982655 20396273.469999969006 60273.115479974 2023-11-25T02:46:17.469752+00:00 20000076.660000089556 28999999.980000019073 47999999.996000051498 20396274.069000009447 60273.115491576 2023-11-25T02:46:18.472145+00:00 20000076.661999940872 28999999.998000029474 47999999.952999949455 20396274.355000019073 60273.115503103 2023-11-25T02:46:19.468035+00:00 20000076.659999970347 29000000.004000071436 48000000.023000001907 20396274.376999970526 60273.115514779 2023-11-25T02:46:20.476941+00:00 20000076.664000030607 29000000.000000000000 48000000.024000048637 20396274.741000059992 60273.115526125 2023-11-25T02:46:21.457209+00:00 20000076.659000039101 29000000.007999900728 47999999.970000013709 20396274.575999978930 60273.115537908 2023-11-25T02:46:22.475226+00:00 20000076.661999940872 28999999.973000049591 47999999.939999997616 20396273.736999988556 60273.115549509 2023-11-25T02:46:23.477626+00:00 20000076.660000089556 28999999.993999961764 48000000.051999993622 20396273.814000010490 60273.115560930 2023-11-25T02:46:24.464395+00:00 20000076.662999991328 29000000.013000000268 47999999.974000006914 20396274.495000001043 60273.115572532 2023-11-25T02:46:25.466789+00:00 20000076.662999991328 29000000.017000000924 48000000.027000010014 20396274.858999971300 60273.115584134 2023-11-25T02:46:26.469189+00:00 20000076.661000009626 28999999.998000010848 48000000.060000002384 20396274.471999999136 60273.115595736 2023-11-25T02:46:27.471590+00:00 20000076.661999940872 28999999.995999988168 47999999.916000008583 20396275.300999999046 60273.115607157 2023-11-25T02:46:28.458360+00:00 20000076.659000039101 28999999.975999999791 48000000.009999990463 20396274.154000040144 60273.115618940 2023-11-25T02:46:29.476370+00:00 20000076.661000009626 29000000.006999999285 48000000.023999989033 20396273.736999988556 60273.115630360 2023-11-25T02:46:30.463139+00:00 20000076.663999918848 29000000.013000011444 48000000.027999997139 20396274.388999938965 60273.115641962 2023-11-25T02:46:31.465534+00:00 20000076.664000030607 28999999.991000000387 47999999.969000041485 20396275.514000058174 60273.115653564 2023-11-25T02:46:32.467926+00:00 20000076.659999970347 29000000.024999979883 47999999.982999920845 20396275.151999950409 60273.115665166 2023-11-25T02:46:33.470329+00:00 20000076.661000009626 29000000.002000030130 48000000.020000100136 20396274.085000038147 60273.115676768 2023-11-25T02:46:34.472727+00:00 20000076.662999991328 28999999.988999959081 48000000.003999948502 20396273.935000058264 60273.115688189 2023-11-25T02:46:35.459503+00:00 20000076.660000089556 28999999.981000009924 47999999.975000016391 20396273.980999950320 60273.115699971 2023-11-25T02:46:36.477515+00:00 20000076.661999940872 29000000.018000010401 47999999.983999967575 20396274.434999939054 60273.115711392 2023-11-25T02:46:37.464280+00:00 20000076.659999970347 29000000.011000040919 48000000.039999961853 20396274.863000039011 60273.115722994 2023-11-25T02:46:38.466674+00:00 20000076.662000060081 28999999.998999949545 47999999.958000056446 20396274.664000030607 60273.115734596 2023-11-25T02:46:39.469069+00:00 20000076.661999940872 28999999.967999991030 48000000.054000020027 20396274.674999948591 60273.115746197 2023-11-25T02:46:40.471467+00:00 20000076.662000060081 29000000.005000051111 48000000.001999966800 20396274.215000029653 60273.115757799 2023-11-25T02:46:41.473856+00:00 20000076.659999970347 28999999.993999961764 47999999.960000038147 20396274.547000050545 60273.115769221 2023-11-25T02:46:42.460628+00:00 20000076.662000060081 29000000.016999959946 47999999.984999902546 20396274.580999970436 60273.115781003 2023-11-25T02:46:43.478640+00:00 20000076.660999998450 29000000.012000080198 48000000.071000002325 20396274.896999958903 60273.115792423 2023-11-25T02:46:44.465411+00:00 20000076.664000000805 29000000.001999970526 47999999.971000000834 20396275.236000001431 60273.115804025 2023-11-25T02:46:45.467800+00:00 20000076.661999989301 28999999.981999989599 47999999.988000012934 20396274.772999990731 60273.115815627 2023-11-25T02:46:46.470198+00:00 20000076.660000011325 29000000.011000040919 47999999.963999986649 20396275.072999998927 60273.115827229 2023-11-25T02:46:47.472599+00:00 20000076.661999989301 29000000.009999990463 48000000.052000023425 20396274.522999998182 60273.115838650 2023-11-25T02:46:48.459377+00:00 20000076.660000011325 28999999.986999988556 47999999.969999969006 20396274.750999998301 60273.115850252 2023-11-25T02:46:49.461774+00:00 20000076.662999998778 29000000.008000019938 48000000.025000043213 20396275.046000000089 60273.115862034 2023-11-25T02:46:50.479785+00:00 20000076.662000000477 28999999.988999959081 48000000.027000010014 20396275.390000000596 60273.115873456 2023-11-25T02:46:51.466560+00:00 20000076.660000000149 28999999.986000061035 47999999.925999999046 20396275.268999990076 60273.115885057 2023-11-25T02:46:52.468954+00:00 20000076.662000000477 29000000.010999921709 48000000.014999993145 20396275.006999999285 60273.115896659 2023-11-25T02:46:53.471349+00:00 20000076.660999979824 28999999.989000078291 48000000.041000008583 20396274.997999999672 60273.115908261 2023-11-25T02:46:54.473748+00:00 20000076.663000021130 28999999.992999911308 47999999.972000002861 20396275.092000011355 60273.115919682 2023-11-25T02:46:55.460519+00:00 20000076.665999978781 29000000.029000040144 48000000.016000032425 20396275.000999990851 60273.115931284 2023-11-25T02:46:56.462909+00:00 20000076.656000021845 28999999.975999951363 47999999.957999937236 20396275.432000011206 60273.115942885 2023-11-25T02:46:57.465302+00:00 20000076.662000000477 29000000.024000048637 48000000.031999953091 20396275.007000029087 60273.115954487 2023-11-25T02:46:58.467691+00:00 20000076.662000000477 29000000.011000040919 47999999.999000072479 20396274.962999999523 60273.115966089 2023-11-25T02:46:59.470082+00:00 20000076.658999979496 28999999.954999919981 47999999.990999937057 20396274.445999979973 60273.115977691 2023-11-25T02:47:00.472474+00:00 20000076.663000050932 29000000.041000008583 48000000.008000023663 20396274.383999999613 60273.115989293 2023-11-25T02:47:01.474874+00:00 20000076.662999991328 28999999.958999998868 47999999.961000077426 20396275.607999980450 60273.116000819 2023-11-25T02:47:02.470763+00:00 20000076.659999970347 29000000.013999998569 48000000.048999913037 20396275.517000019550 60273.116012421 2023-11-25T02:47:03.473161+00:00 20000076.660000029951 29000000.005000010133 47999999.968999981880 20396275.416000008583 60273.116023842 2023-11-25T02:47:04.459933+00:00 20000076.661000009626 28999999.993999991566 47999999.977000117302 20396275.038999971002 60273.116035444 2023-11-25T02:47:05.462324+00:00 20000076.662999991328 28999999.993000019342 48000000.089999906719 20396275.889999989420 60273.116047045 2023-11-25T02:47:06.464718+00:00 20000076.662000000477 29000000.025999989361 47999999.950999990106 20396275.674000021070 60273.116058647 2023-11-25T02:47:07.467119+00:00 20000076.664999961853 28999999.993999991566 48000000.039000019431 20396275.626999970526 60273.116070249 2023-11-25T02:47:08.469519+00:00 20000076.658000048250 28999999.973000019789 47999999.946999996901 20396275.919000029564 60273.116081851 2023-11-25T02:47:09.471919+00:00 20000076.662000000477 29000000.021999981254 47999999.956999987364 20396276.096000019461 60273.116093453 2023-11-25T02:47:10.474312+00:00 20000076.661999940872 29000000.009999990463 48000000.023000031710 20396275.190999981016 60273.116104874 2023-11-25T02:47:11.461079+00:00 20000076.662000060081 28999999.995999988168 47999999.996999979019 20396275.309999939054 60273.116116656 2023-11-25T02:47:12.479089+00:00 20000076.658999919891 28999999.993000030518 48000000.037000000477 20396275.414000030607 60273.116128077 2023-11-25T02:47:13.465864+00:00 20000076.663000110537 29000000.005999978632 48000000.025999963284 20396275.975000020117 60273.116139679 2023-11-25T02:47:14.468260+00:00 20000076.659999970347 28999999.974000040442 47999999.935000002384 20396275.944999929518 60273.116151100 2023-11-25T02:47:15.455040+00:00 20000076.662999991328 29000000.030999958515 48000000.052000053227 20396275.612000111490 60273.116162883 2023-11-25T02:47:16.473061+00:00 20000076.661000009626 28999999.984000030905 48000000.012999951839 20396275.761999960989 60273.116174485 2023-11-25T02:47:17.475449+00:00 20000076.662999991328 29000000.009999990463 47999999.945000052452 20396275.672999981791 60273.116185905 2023-11-25T02:47:18.462223+00:00 20000076.659999970347 28999999.976000010967 48000000.036000013351 20396275.352000001818 60273.116197688 2023-11-25T02:47:19.480234+00:00 20000076.664000030607 29000000.022999998182 47999999.998999953270 20396275.445000048727 60273.116209109 2023-11-25T02:47:20.467006+00:00 20000076.659000039101 28999999.995999928564 48000000.000000000000 20396275.860000010580 60273.116220711 2023-11-25T02:47:21.469404+00:00 20000076.663999918848 28999999.995000001043 47999999.983999967575 20396276.014999989420 60273.116232132 2023-11-25T02:47:22.456180+00:00 20000076.660000089556 28999999.997000098228 48000000.055000066757 20396275.865000009537 60273.116243914 2023-11-25T02:47:23.474194+00:00 20000076.659999970347 29000000.005999919027 47999999.985000006855 20396275.934999939054 60273.116255336 2023-11-25T02:47:24.460964+00:00 20000076.661999940872 29000000.001000050455 47999999.994999997318 20396276.019000049680 60273.116266937 2023-11-25T02:47:25.463361+00:00 20000076.661000009626 29000000.000999931246 48000000.010999917984 20396276.141999959946 60273.116278720 2023-11-25T02:47:26.481372+00:00 20000076.662999991328 29000000.002000089735 47999999.980000019073 20396276.424000021070 60273.116290140 2023-11-25T02:47:27.468144+00:00 20000076.660000089556 28999999.985999941826 47999999.985000006855 20396275.625999931246 60273.116301742 2023-11-25T02:47:28.470541+00:00 20000076.664999961853 29000000.027000069618 48000000.059000000358 20396275.567000031471 60273.116313163 2023-11-25T02:47:29.457313+00:00 20000076.659999970347 28999999.992999911308 47999999.978000000119 20396275.647999998182 60273.116324946 2023-11-25T02:47:30.475334+00:00 20000076.661000009626 28999999.996000051498 47999999.955000013113 20396276.649999979883 60273.116336367 2023-11-25T02:47:31.462104+00:00 20000076.662000060081 29000000.011000040919 48000000.016000002623 20396276.833999991417 60273.116347969 2023-11-25T02:47:32.464493+00:00 20000076.661000009626 28999999.995999928564 48000000.002999961376 20396275.858000040054 60273.116359571 2023-11-25T02:47:33.466889+00:00 20000076.662999991328 28999999.991999980062 48000000.024000048637 20396275.674000021070 60273.116371172 2023-11-25T02:47:34.469287+00:00 20000076.660999890417 28999999.988000039011 47999999.930000007153 20396275.929000020027 60273.116382774 2023-11-25T02:47:35.471682+00:00 20000076.661000009626 29000000.011000040919 48000000.034999966621 20396276.251999970526 60273.116394376 2023-11-25T02:47:36.474074+00:00 20000076.662000060081 29000000.015999909490 47999999.976999998093 20396277.016000028700 60273.116405978 2023-11-25T02:47:37.476468+00:00 20000076.660999998450 28999999.979000091553 47999999.957000017166 20396276.201999999583 60273.116417399 2023-11-25T02:47:38.463234+00:00 20000076.660999998450 28999999.971000000834 48000000.093999981880 20396276.079999998212 60273.116429000 2023-11-25T02:47:39.465627+00:00 20000076.662999998778 29000000.041000001132 48000000.019000053406 20396275.905000001192 60273.116440602 2023-11-25T02:47:40.468015+00:00 20000076.658000010997 28999999.984000001103 47999999.977999933064 20396276.074000000954 60273.116452204 2023-11-25T02:47:41.470407+00:00 20000076.664999991655 29000000.019000008702 48000000.008000023663 20396275.910999998450 60273.116463730 2023-11-25T02:47:42.466297+00:00 20000076.660999998450 28999999.993000000715 47999999.981000073254 20396276.128999989480 60273.116475407 2023-11-25T02:47:43.475202+00:00 20000076.659000009298 28999999.988999988884 47999999.966999888420 20396276.212999999523 60273.116487009 2023-11-25T02:47:44.477594+00:00 20000076.662999991328 29000000.006000008434 48000000.013000011444 20396276.591000020504 60273.116498535 2023-11-25T02:47:45.473486+00:00 20000076.661000009626 28999999.988999988884 48000000.005000002682 20396276.516999989748 60273.116510137 2023-11-25T02:47:46.475873+00:00 20000076.662000000477 29000000.001000020653 47999999.944000013173 20396276.609999980778 60273.116521558 2023-11-25T02:47:47.462643+00:00 20000076.664000000805 29000000.004999998957 48000000.027999997139 20396276.508999999613 60273.116533160 2023-11-25T02:47:48.465037+00:00 20000076.660000000149 29000000.004999998957 48000000.080000042915 20396276.068000018597 60273.116544762 2023-11-25T02:47:49.467433+00:00 20000076.660999979824 28999999.987999979407 47999999.955999970436 20396276.223999980837 60273.116556364 2023-11-25T02:47:50.469827+00:00 20000076.661000009626 28999999.984000030905 47999999.994999997318 20396276.720000028610 60273.116567785 2023-11-25T02:47:51.456599+00:00 20000076.661000009626 29000000.028000000864 47999999.976000003517 20396276.492999970913 60273.116579567 2023-11-25T02:47:52.474620+00:00 20000076.660999950022 28999999.995999988168 48000000.003999993205 20396275.918000038713 60273.116591169 2023-11-25T02:47:53.477012+00:00 20000076.664000030607 29000000.008999999613 47999999.990999996662 20396275.949999991804 60273.116602590 2023-11-25T02:47:54.463784+00:00 20000076.661000009626 28999999.982999980450 48000000.049000017345 20396276.315999981016 60273.116614192 2023-11-25T02:47:55.466178+00:00 20000076.662000000477 29000000.004000011832 47999999.962000012398 20396276.703000009060 60273.116625794 2023-11-25T02:47:56.468571+00:00 20000076.662999991328 29000000.020000040531 48000000.057999968529 20396277.117999970913 60273.116637396 2023-11-25T02:47:57.470968+00:00 20000076.659999970347 29000000.001999970526 48000000.018999986351 20396276.340000029653 60273.116648817 2023-11-25T02:47:58.457741+00:00 20000076.660000029951 28999999.970999959856 47999999.951000027359 20396276.061999980360 60273.116660599 2023-11-25T02:47:59.475758+00:00 20000076.663999971002 29000000.017000079155 47999999.982999980450 20396276.076000031084 60273.116672020 2023-11-25T02:48:00.462523+00:00 20000076.662000000477 28999999.998999949545 48000000.027999997139 20396276.906999949366 60273.116683622 2023-11-25T02:48:01.464919+00:00 20000076.661000009626 29000000.016000028700 48000000.008000023663 20396277.307000041008 60273.116695405 2023-11-25T02:48:02.482938+00:00 20000076.660000029951 28999999.972999930382 48000000.000000000000 20396277.396000031382 60273.116706825 2023-11-25T02:48:03.469712+00:00 20000076.662999991328 29000000.014999989420 47999999.976999998093 20396277.022999998182 60273.116718427 2023-11-25T02:48:04.472106+00:00 20000076.662999991328 28999999.995000001043 47999999.994999997318 20396276.748999949545 60273.116729848 2023-11-25T02:48:05.458885+00:00 20000076.659000039101 29000000.002000089735 47999999.977999933064 20396277.019000049680 60273.116741631 2023-11-25T02:48:06.476895+00:00 20000076.661999940872 28999999.995999928564 48000000.050000071526 20396276.870000001043 60273.116753052 2023-11-25T02:48:07.463665+00:00 20000076.662000060081 29000000.022000070661 48000000.001999966800 20396277.440999981016 60273.116764653 2023-11-25T02:48:08.466062+00:00 20000076.659999970347 28999999.985999941826 47999999.958000056446 20396277.958999991417 60273.116776255 2023-11-25T02:48:09.468454+00:00 20000076.662000060081 28999999.998999949545 48000000.016999959946 20396277.483999971300 60273.116787857 2023-11-25T02:48:10.470849+00:00 20000076.662999991328 28999999.983000040054 48000000.011999957263 20396275.947999950498 60273.116799459 2023-11-25T02:48:11.473252+00:00 20000076.661000009626 29000000.016999959946 48000000.022000066936 20396276.445000048727 60273.116810880 2023-11-25T02:48:12.460028+00:00 20000076.660999890417 28999999.980000019073 47999999.976999998093 20396277.157999988645 60273.116822663 2023-11-25T02:48:13.478039+00:00 20000076.660000089556 28999999.993000030518 47999999.978000007570 20396277.200999978930 60273.116834084 2023-11-25T02:48:14.464814+00:00 20000076.661999940872 29000000.039999961853 48000000.012999981642 20396277.286000009626 60273.116845685 2023-11-25T02:48:15.467202+00:00 20000076.662000060081 28999999.978999998420 48000000.003000020981 20396276.772999998182 60273.116857287 2023-11-25T02:48:16.469597+00:00 20000076.662999991328 29000000.002000000328 48000000.000000000000 20396276.631000038236 60273.116868889 2023-11-25T02:48:17.471988+00:00 20000076.661000009626 28999999.994999989867 48000000.015999972820 20396276.485000010580 60273.116880310 2023-11-25T02:48:18.458759+00:00 20000076.661000009626 28999999.995000001043 48000000.049000017345 20396277.647999998182 60273.116891912 2023-11-25T02:48:19.461168+00:00 20000076.662999991328 29000000.016999989748 47999999.939000010490 20396276.970999959856 60273.116903514 2023-11-25T02:48:20.463564+00:00 20000076.662999991328 29000000.001000020653 48000000.015999972820 20396276.358000040054 60273.116915115 2023-11-25T02:48:21.465954+00:00 20000076.656999949366 28999999.988999988884 47999999.980000019073 20396276.949000000954 60273.116926717 2023-11-25T02:48:22.468346+00:00 20000076.662999991328 28999999.995999988168 48000000.029999971390 20396277.133999940008 60273.116938319 2023-11-25T02:48:23.470740+00:00 20000076.662999991328 29000000.008999999613 47999999.919000029564 20396277.320999979973 60273.116949921 2023-11-25T02:48:24.473135+00:00 20000076.662000060081 29000000.007000029087 48000000.041999943554 20396277.065999981016 60273.116961447 2023-11-25T02:48:25.469023+00:00 20000076.659999970347 28999999.980999950320 47999999.968000046909 20396277.711000081152 60273.116973124 2023-11-25T02:48:26.477925+00:00 20000076.662999991328 29000000.008000019938 48000000.047999978065 20396277.118999961764 60273.116984470 2023-11-25T02:48:27.458193+00:00 20000076.657999988645 29000000.017000019550 48000000.050000071526 20396277.634000059217 60273.116996252 2023-11-25T02:48:28.476206+00:00 20000076.661000009626 28999999.990000009537 47999999.916999943554 20396277.422999981791 60273.117007673 2023-11-25T02:48:29.462974+00:00 20000076.662999991328 29000000.000000000000 47999999.996000051498 20396277.526999998838 60273.117019275 2023-11-25T02:48:30.465369+00:00 20000076.660999998450 28999999.997999969870 48000000.008999936283 20396277.717000000179 60273.117030877 2023-11-25T02:48:31.467772+00:00 20000076.660999998450 29000000.013000011444 48000000.001000046730 20396277.149999998510 60273.117042414 2023-11-25T02:48:32.464583+00:00 20000076.662000000477 28999999.986999988556 48000000.028999917209 20396277.030000001192 60273.117054016 2023-11-25T02:48:33.466975+00:00 20000076.662999998778 29000000.002999961376 47999999.990000009537 20396276.414000000805 60273.117065618 2023-11-25T02:48:34.469376+00:00 20000076.657999988645 28999999.988000039011 48000000.024000048637 20396278.219000000507 60273.117077219 2023-11-25T02:48:35.471769+00:00 20000076.666000008583 29000000.009999990463 47999999.970999993384 20396277.915000010282 60273.117088641 2023-11-25T02:48:36.458537+00:00 20000076.660000000149 28999999.990000009537 48000000.000000000000 20396277.956999991089 60273.117100242 2023-11-25T02:48:37.460926+00:00 20000076.661000009626 28999999.991000059992 47999999.976999998093 20396277.788000021130 60273.117111844 2023-11-25T02:48:38.463321+00:00 20000076.662000000477 29000000.048999909312 48000000.034000009298 20396277.731999989599 60273.117123445 2023-11-25T02:48:39.465712+00:00 20000076.660999979824 28999999.979000091553 48000000.011000007391 20396277.217999991030 60273.117135047 2023-11-25T02:48:40.468109+00:00 20000076.662000000477 28999999.977999929339 47999999.938999980688 20396278.662000000477 60273.117146649 2023-11-25T02:48:41.470504+00:00 20000076.663000021130 29000000.021000031382 48000000.040000021458 20396278.248999979347 60273.117158251 2023-11-25T02:48:42.472900+00:00 20000076.660000000149 29000000.001999970526 47999999.957999996841 20396277.822000030428 60273.117169672 2023-11-25T02:48:43.459674+00:00 20000076.661999970675 28999999.976000070572 48000000.088999986649 20396277.476000010967 60273.117181455 2023-11-25T02:48:44.477688+00:00 20000076.662000000477 29000000.029999971390 47999999.927999973297 20396277.525999959558 60273.117192876 2023-11-25T02:48:45.464452+00:00 20000076.661000009626 28999999.980000019073 48000000.064999997616 20396278.280000030994 60273.117204478 2023-11-25T02:48:46.466847+00:00 20000076.662999991328 29000000.004999998957 48000000.011000037193 20396278.379999998957 60273.117215898 2023-11-25T02:48:47.453619+00:00 20000076.662000000477 29000000.016000028700 47999999.927000053227 20396278.504000011832 60273.117227681 2023-11-25T02:48:48.471636+00:00 20000076.660000029951 28999999.980999950320 48000000.019999980927 20396277.509999990463 60273.117239283 2023-11-25T02:48:49.474034+00:00 20000076.661000009626 28999999.983999971300 47999999.990000009537 20396277.543999969959 60273.117250704 2023-11-25T02:48:50.460807+00:00 20000076.662000000477 29000000.018000010401 48000000.026999950409 20396277.895000040531 60273.117262486 2023-11-25T02:48:51.478819+00:00 20000076.659999970347 28999999.988000039011 47999999.968000046909 20396277.829999979585 60273.117273907 2023-11-25T02:48:52.465588+00:00 20000076.662000000477 28999999.969000000507 48000000.001999966800 20396278.296999990940 60273.117285509 2023-11-25T02:48:53.467988+00:00 20000076.662000000477 29000000.040999989957 47999999.996999979019 20396278.471000019461 60273.117296930 2023-11-25T02:48:54.454753+00:00 20000076.662000000477 28999999.998000010848 48000000.023000001907 20396277.800000008196 60273.117308713 2023-11-25T02:48:55.472777+00:00 20000076.662000000477 28999999.981999989599 48000000.021000027657 20396277.799000021070 60273.117320315 2023-11-25T02:48:56.475175+00:00 20000076.663000050932 29000000.026999998838 47999999.990000009537 20396278.703999999911 60273.117331735 2023-11-25T02:48:57.461941+00:00 20000076.658999919891 28999999.990000009537 47999999.943999998271 20396278.445999979973 60273.117343518 2023-11-25T02:48:58.479965+00:00 20000076.662000060081 28999999.984000001103 48000000.059000007808 20396277.896999958903 60273.117354939 2023-11-25T02:48:59.466730+00:00 20000076.662999991328 29000000.023999989033 48000000.005000002682 20396277.820999979973 60273.117366541 2023-11-25T02:49:00.469108+00:00 20000076.661999940872 28999999.991999980062 48000000.030999988317 20396277.792999979109 60273.117378067 2023-11-25T02:49:01.464995+00:00 20000076.659000039101 28999999.986000001431 47999999.916000008583 20396277.932000041008 60273.117389744 2023-11-25T02:49:02.473897+00:00 20000076.662000060081 29000000.008999999613 48000000.008999973536 20396278.463000059128 60273.117401090 2023-11-25T02:49:03.454170+00:00 20000076.662999991328 29000000.003000020981 47999999.980000019073 20396278.083999991417 60273.117412873 2023-11-25T02:49:04.472180+00:00 20000076.659999970347 29000000.012000020593 48000000.044000029564 20396277.990999940783 60273.117424293 2023-11-25T02:49:05.458947+00:00 20000076.662999991328 28999999.977999988943 48000000.007999956608 20396277.634000059217 60273.117435895 2023-11-25T02:49:06.461341+00:00 20000076.659000039101 29000000.013000011444 48000000.007000029087 20396278.212999939919 60273.117447678 2023-11-25T02:49:07.479351+00:00 20000076.663999918848 29000000.006999969482 48000000.004000008106 20396278.493000030518 60273.117459099 2023-11-25T02:49:08.466126+00:00 20000076.660000089556 28999999.991999980062 47999999.942999958992 20396278.138000011444 60273.117470701 2023-11-25T02:49:09.468536+00:00 20000076.661999940872 29000000.003000020981 48000000.069000013173 20396278.557000041008 60273.117482122 2023-11-25T02:49:10.455315+00:00 20000076.661000009626 29000000.011999960989 47999999.958999991417 20396278.222999930382 60273.117493904 2023-11-25T02:49:11.473331+00:00 20000076.661000009626 29000000.001000050455 47999999.994000077248 20396277.547999981791 60273.117505325 2023-11-25T02:49:12.460099+00:00 20000076.662999991328 28999999.978999968618 48000000.047999978065 20396278.343000050634 60273.117516927 2023-11-25T02:49:13.462492+00:00 20000076.661000009626 29000000.011000040919 47999999.988999962807 20396278.980999950320 60273.117528529 2023-11-25T02:49:14.464887+00:00 20000076.664000030607 28999999.991999980062 47999999.960000038147 20396278.421000000089 60273.117540130 2023-11-25T02:49:15.467276+00:00 20000076.658999919891 29000000.014000058174 48000000.060999989510 20396278.143000010401 60273.117551732 2023-11-25T02:49:16.469674+00:00 20000076.663000110537 28999999.996999979019 47999999.947000026703 20396277.943000078201 60273.117563334 2023-11-25T02:49:17.472072+00:00 20000076.659999970347 29000000.005999919027 48000000.061999917030 20396278.269999980927 60273.117574936 2023-11-25T02:49:18.474472+00:00 20000076.661000009626 28999999.971000079066 47999999.976999998093 20396279.138999938965 60273.117586357 2023-11-25T02:49:19.461239+00:00 20000076.666000008583 29000000.011999960989 47999999.966000080109 20396278.346000079066 60273.117597959 2023-11-25T02:49:20.463628+00:00 20000076.655999898911 28999999.993999961764 47999999.973999999464 20396278.329999919981 60273.117609560 2023-11-25T02:49:21.466015+00:00 20000076.663000110537 29000000.022999998182 48000000.038000002503 20396278.825999978930 60273.117621162 2023-11-25T02:49:22.468404+00:00 20000076.663999918848 28999999.986000061035 48000000.011999987066 20396278.594000000507 60273.117632583 2023-11-25T02:49:23.455185+00:00 20000076.659000039101 29000000.026999950409 47999999.967000007629 20396279.282000001520 60273.117644366 2023-11-25T02:49:24.473199+00:00 20000076.662000000477 28999999.976000070572 48000000.011000007391 20396279.017999999225 60273.117655967 2023-11-25T02:49:25.475590+00:00 20000076.664000000805 28999999.998999949545 48000000.037000000477 20396278.930999990553 60273.117667389 2023-11-25T02:49:26.462365+00:00 20000076.660000000149 28999999.998000029474 47999999.983999967575 20396278.841000009328 60273.117678990 2023-11-25T02:49:27.464760+00:00 20000076.661000009626 29000000.006999969482 48000000.043000042439 20396278.929000008851 60273.117690592 2023-11-25T02:49:28.467151+00:00 20000076.660999998450 29000000.011999960989 47999999.922999978065 20396278.827999979258 60273.117702194 2023-11-25T02:49:29.469542+00:00 20000076.662000000477 28999999.995999999344 47999999.994999997318 20396278.732000019401 60273.117713615 2023-11-25T02:49:30.456318+00:00 20000076.662000000477 28999999.973999999464 47999999.990000009537 20396278.923999991268 60273.117725397 2023-11-25T02:49:31.474339+00:00 20000076.662000000477 29000000.015999998897 48000000.008000023663 20396278.599000010639 60273.117736818 2023-11-25T02:49:32.461110+00:00 20000076.662000000477 28999999.982999999076 48000000.006999969482 20396278.940999981016 60273.117748420 2023-11-25T02:49:33.463503+00:00 20000076.657999988645 29000000.029000010341 48000000.024000048637 20396279.189000010490 60273.117760022 2023-11-25T02:49:34.465901+00:00 20000076.664999991655 28999999.977000001818 48000000.023000001907 20396278.672000020742 60273.117771624 2023-11-25T02:49:35.468293+00:00 20000076.659000009298 29000000.012999981642 47999999.933999903500 20396278.875999990851 60273.117783226 2023-11-25T02:49:36.470683+00:00 20000076.662000000477 28999999.993000000715 48000000.039000026882 20396278.883999999613 60273.117794646 2023-11-25T02:49:37.457451+00:00 20000076.661999970675 29000000.018000040203 47999999.998000033200 20396279.268999990076 60273.117806429 2023-11-25T02:49:38.475476+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20396278.721000019461 60273.117817850 2023-11-25T02:49:39.462245+00:00 20000076.662000000477 28999999.969999969006 47999999.990000009537 20396279.830999970436 60273.117829452 2023-11-25T02:49:40.464636+00:00 20000076.662000000477 29000000.028000000864 48000000.076999902725 20396279.138000011444 60273.117840978 2023-11-25T02:49:41.460526+00:00 20000076.662000000477 28999999.982999980450 47999999.957000017166 20396278.948000010103 60273.117852655 2023-11-25T02:49:42.469426+00:00 20000076.662000000477 28999999.990000009537 47999999.995999991894 20396279.514999989420 60273.117864257 2023-11-25T02:49:43.471818+00:00 20000076.660000029951 29000000.006000038236 48000000.025000013411 20396279.315000001341 60273.117875784 2023-11-25T02:49:44.467707+00:00 20000076.662000000477 29000000.008999940008 47999999.989999987185 20396279.852000001818 60273.117887461 2023-11-25T02:49:45.476613+00:00 20000076.661000009626 29000000.011000040919 47999999.979999989271 20396278.756999969482 60273.117898806 2023-11-25T02:49:46.456883+00:00 20000076.662999991328 28999999.990000009537 47999999.942000001669 20396278.624000009149 60273.117910589 2023-11-25T02:49:47.474901+00:00 20000076.662999991328 29000000.000000000000 48000000.065999977291 20396279.001999970526 60273.117922010 2023-11-25T02:49:48.461675+00:00 20000076.657999988645 28999999.993999961764 48000000.045000016689 20396279.562000039965 60273.117933612 2023-11-25T02:49:49.464068+00:00 20000076.664000030607 29000000.000000000000 47999999.946000039577 20396279.162999991328 60273.117945214 2023-11-25T02:49:50.466458+00:00 20000076.661000009626 29000000.014000058174 48000000.030999958515 20396278.662000060081 60273.117956815 2023-11-25T02:49:51.468851+00:00 20000076.661000009626 28999999.996999979019 47999999.981000013649 20396279.901999950409 60273.117968417 2023-11-25T02:49:52.471249+00:00 20000076.661999940872 29000000.004999998957 47999999.979000031948 20396279.110000010580 60273.117979838 2023-11-25T02:49:53.458022+00:00 20000076.661000009626 28999999.971999999136 47999999.993000030518 20396279.213999990374 60273.117991621 2023-11-25T02:49:54.476039+00:00 20000076.661000009626 29000000.036999940872 48000000.056999921799 20396279.131999969482 60273.118003042 2023-11-25T02:49:55.462810+00:00 20000076.661999940872 28999999.975000020117 47999999.963000059128 20396279.175999999046 60273.118014643 2023-11-25T02:49:56.465169+00:00 20000076.662999991328 28999999.994000080973 48000000.005000002682 20396279.370000001043 60273.118026244 2023-11-25T02:49:57.467532+00:00 20000076.661000009626 29000000.006999969482 48000000.047999978065 20396279.615000009537 60273.118037846 2023-11-25T02:49:58.469923+00:00 20000076.662000060081 29000000.003000020981 47999999.922999978065 20396279.600000020117 60273.118049268 2023-11-25T02:49:59.456708+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20396279.399000048637 60273.118060869 2023-11-25T02:50:00.459097+00:00 20000076.662999991328 28999999.996999979019 47999999.994000077248 20396279.229999899864 60273.118072652 2023-11-25T02:50:01.477113+00:00 20000076.659999970347 28999999.996999979019 47999999.994999997318 20396279.008000019938 60273.118084073 2023-11-25T02:50:02.463889+00:00 20000076.662000060081 29000000.018000010401 48000000.057999968529 20396279.440999981016 60273.118095675 2023-11-25T02:50:03.466287+00:00 20000076.659999970347 29000000.003000020981 48000000.031999953091 20396279.124000068754 60273.118107277 2023-11-25T02:50:04.468681+00:00 20000076.662999991328 28999999.968000050634 47999999.928000003099 20396279.572000030428 60273.118118878 2023-11-25T02:50:05.471071+00:00 20000076.661000009626 29000000.026999950409 48000000.080000013113 20396279.028000000864 60273.118130299 2023-11-25T02:50:06.457850+00:00 20000076.661000009626 29000000.011999998242 47999999.896999999881 20396279.255999919027 60273.118141901 2023-11-25T02:50:07.460242+00:00 20000076.661999940872 28999999.995999988168 48000000.086000002921 20396279.866000059992 60273.118153503 2023-11-25T02:50:08.462630+00:00 20000076.659000039101 28999999.990000009537 47999999.981000013649 20396279.630999919027 60273.118165105 2023-11-25T02:50:09.465030+00:00 20000076.664000030607 29000000.000999998301 48000000.024000018835 20396279.445000048727 60273.118176706 2023-11-25T02:50:10.467423+00:00 20000076.662999991328 28999999.990000009537 47999999.913999967277 20396280.202000018209 60273.118188308 2023-11-25T02:50:11.469818+00:00 20000076.658999919891 28999999.988999988884 48000000.050000011921 20396280.072000030428 60273.118199910 2023-11-25T02:50:12.472218+00:00 20000076.662000060081 29000000.015999998897 47999999.972999989986 20396279.706999901682 60273.118211331 2023-11-25T02:50:13.458989+00:00 20000076.661000009626 28999999.996999979019 48000000.010999977589 20396279.483000040054 60273.118223113 2023-11-25T02:50:14.477007+00:00 20000076.662999991328 29000000.007000029087 48000000.030000030994 20396279.346999999136 60273.118234535 2023-11-25T02:50:15.463779+00:00 20000076.659000039101 29000000.002999961376 47999999.987999983132 20396279.318999998271 60273.118246136 2023-11-25T02:50:16.466171+00:00 20000076.662999991328 28999999.995999988168 47999999.994999997318 20396280.201000008732 60273.118257557 2023-11-25T02:50:17.452939+00:00 20000076.661999940872 28999999.982000049204 47999999.970000028610 20396280.400999989361 60273.118269340 2023-11-25T02:50:18.470955+00:00 20000076.662000000477 29000000.023999989033 48000000.006999969482 20396279.893000010401 60273.118280942 2023-11-25T02:50:19.473354+00:00 20000076.660999998450 29000000.011999960989 48000000.095000028610 20396279.333000000566 60273.118292362 2023-11-25T02:50:20.460124+00:00 20000076.660000000149 28999999.976000010967 47999999.952000021935 20396280.356000009924 60273.118304145 2023-11-25T02:50:21.478143+00:00 20000076.665000010282 28999999.970000028610 47999999.996999979019 20396280.728999968618 60273.118315566 2023-11-25T02:50:22.464907+00:00 20000076.660999998450 29000000.016999959946 47999999.955999970436 20396281.176000028849 60273.118327168 2023-11-25T02:50:23.467305+00:00 20000076.660000000149 28999999.995000001043 47999999.978000037372 20396280.567999988794 60273.118338694 2023-11-25T02:50:24.463190+00:00 20000076.661000009626 29000000.022000011057 48000000.107999920845 20396280.086999978870 60273.118350371 2023-11-25T02:50:25.472091+00:00 20000076.662999991328 28999999.995000001043 47999999.901000022888 20396280.006999999285 60273.118361717 2023-11-25T02:50:26.452357+00:00 20000076.659000009298 29000000.003999948502 48000000.047000050545 20396280.138000011444 60273.118373500 2023-11-25T02:50:27.470374+00:00 20000076.664000000805 29000000.006000038236 48000000.001000002027 20396280.388000011444 60273.118385177 2023-11-25T02:50:28.479271+00:00 20000076.660999979824 28999999.985000010580 47999999.964000001550 20396280.707000020891 60273.118396522 2023-11-25T02:50:29.459535+00:00 20000076.663000021130 29000000.019000049680 48000000.064000010490 20396280.511999960989 60273.118408305 2023-11-25T02:50:30.477550+00:00 20000076.660000000149 29000000.010999921709 47999999.974999986589 20396280.078000009060 60273.118419726 2023-11-25T02:50:31.464326+00:00 20000076.662000000477 28999999.968000050634 48000000.006000012159 20396280.498000029474 60273.118431328 2023-11-25T02:50:32.466720+00:00 20000076.662999991328 29000000.018999930471 48000000.006999969482 20396280.333999991417 60273.118442749 2023-11-25T02:50:33.453497+00:00 20000076.662000000477 28999999.979000091553 47999999.985000006855 20396280.308999959379 60273.118454532 2023-11-25T02:50:34.471520+00:00 20000076.660000029951 29000000.030999898911 47999999.986999988556 20396281.084000051022 60273.118465953 2023-11-25T02:50:35.458294+00:00 20000076.659999970347 28999999.994000080973 48000000.005999982357 20396280.143999990076 60273.118477554 2023-11-25T02:50:36.460686+00:00 20000076.662000000477 28999999.975000020117 48000000.022000007331 20396279.808999959379 60273.118489337 2023-11-25T02:50:37.478700+00:00 20000076.662999991328 28999999.998999949545 47999999.942000031471 20396280.133999999613 60273.118500758 2023-11-25T02:50:38.465476+00:00 20000076.659000039101 29000000.032999988645 48000000.065999977291 20396280.425999999046 60273.118512359 2023-11-25T02:50:39.467871+00:00 20000076.663999971002 28999999.993999961764 47999999.968999981880 20396280.869000021368 60273.118523781 2023-11-25T02:50:40.454647+00:00 20000076.658999979496 28999999.979000091553 48000000.019000053406 20396280.432999968529 60273.118535563 2023-11-25T02:50:41.472662+00:00 20000076.664000030607 29000000.028999920934 48000000.034999966621 20396280.596999999136 60273.118546984 2023-11-25T02:50:42.459436+00:00 20000076.659999970347 28999999.963999990374 47999999.894999980927 20396280.366000059992 60273.118558586 2023-11-25T02:50:43.461828+00:00 20000076.661000009626 29000000.011999998242 48000000.092000007629 20396280.960999969393 60273.118570188 2023-11-25T02:50:44.464218+00:00 20000076.664000030607 29000000.006000000983 47999999.935000061989 20396281.352000001818 60273.118581790 2023-11-25T02:50:45.466612+00:00 20000076.659000039101 29000000.004999998957 48000000.001999966800 20396280.238000039011 60273.118593391 2023-11-25T02:50:46.469009+00:00 20000076.662999991328 29000000.011000011116 48000000.014999993145 20396280.442000031471 60273.118604993 2023-11-25T02:50:47.471400+00:00 20000076.666999939829 29000000.000000000000 47999999.994999997318 20396280.742999911308 60273.118616595 2023-11-25T02:50:48.473794+00:00 20000076.654999971390 28999999.991999980062 47999999.973999977112 20396281.458999991417 60273.118628016 2023-11-25T02:50:49.460567+00:00 20000076.662999991328 28999999.985000010580 48000000.045000001788 20396281.261000040919 60273.118639618 2023-11-25T02:50:50.462962+00:00 20000076.660000089556 29000000.023999989033 48000000.001000002027 20396281.085999969393 60273.118651220 2023-11-25T02:50:51.465356+00:00 20000076.661999940872 28999999.977000001818 48000000.004000008106 20396280.903000000864 60273.118662821 2023-11-25T02:50:52.467750+00:00 20000076.662999991328 29000000.004999998957 47999999.965000003576 20396281.390000101179 60273.118674242 2023-11-25T02:50:53.454527+00:00 20000076.661000009626 29000000.008999999613 48000000.032999992371 20396280.636999960989 60273.118686025 2023-11-25T02:50:54.472545+00:00 20000076.662000060081 28999999.994000021368 47999999.946999996901 20396281.294000029564 60273.118697627 2023-11-25T02:50:55.474942+00:00 20000076.659999970347 28999999.986000001431 47999999.994000017643 20396281.274999979883 60273.118709048 2023-11-25T02:50:56.461719+00:00 20000076.662000060081 29000000.008999999613 48000000.018000006676 20396281.434000018984 60273.118720649 2023-11-25T02:50:57.464111+00:00 20000076.660999890417 28999999.995000001043 47999999.983999967575 20396281.028000000864 60273.118732251 2023-11-25T02:50:58.466506+00:00 20000076.662000060081 29000000.007999960333 48000000.041000008583 20396281.254999998957 60273.118743853 2023-11-25T02:50:59.468902+00:00 20000076.661999940872 29000000.013000011444 47999999.981000013649 20396280.758000019938 60273.118755274 2023-11-25T02:51:00.455668+00:00 20000076.663000110537 28999999.981000009924 47999999.980000019073 20396280.958999991417 60273.118767057 2023-11-25T02:51:01.473704+00:00 20000076.658999919891 29000000.004000011832 48000000.045999996364 20396281.097999930382 60273.118778477 2023-11-25T02:51:02.460471+00:00 20000076.661000009626 28999999.991999980062 48000000.039999961853 20396280.961000081152 60273.118790079 2023-11-25T02:51:03.462864+00:00 20000076.662999991328 29000000.028000000864 47999999.944000013173 20396281.036999940872 60273.118801681 2023-11-25T02:51:04.465255+00:00 20000076.664000030607 28999999.965000029653 48000000.009999990463 20396281.269999980927 60273.118813283 2023-11-25T02:51:05.467646+00:00 20000076.661000009626 29000000.009999990463 47999999.975999951363 20396280.970000028610 60273.118824885 2023-11-25T02:51:06.470034+00:00 20000076.658999919891 29000000.011000040919 48000000.003000020981 20396280.730000019073 60273.118836411 2023-11-25T02:51:07.465916+00:00 20000076.663000110537 29000000.021999958903 48000000.073000073433 20396280.927999999374 60273.118848088 2023-11-25T02:51:08.474821+00:00 20000076.659999970347 28999999.981999989599 47999999.946999907494 20396282.300000000745 60273.118859434 2023-11-25T02:51:09.455089+00:00 20000076.664000030607 29000000.009000059217 48000000.013000011444 20396282.094000000507 60273.118871217 2023-11-25T02:51:10.473110+00:00 20000076.658999919891 28999999.965999960899 47999999.957000017166 20396281.250999990851 60273.118882637 2023-11-25T02:51:11.459883+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20396281.901000011712 60273.118894239 2023-11-25T02:51:12.462280+00:00 20000076.662000000477 28999999.998000029474 47999999.999000012875 20396281.163999989629 60273.118905841 2023-11-25T02:51:13.464677+00:00 20000076.660999998450 28999999.991999980062 48000000.060999996960 20396281.160999998450 60273.118917443 2023-11-25T02:51:14.467071+00:00 20000076.660999998450 29000000.000999931246 47999999.952999979258 20396281.918000008911 60273.118929045 2023-11-25T02:51:15.469467+00:00 20000076.662999998778 29000000.014000058174 48000000.056000016630 20396282.255999978632 60273.118940466 2023-11-25T02:51:16.456247+00:00 20000076.662999998778 28999999.983999971300 47999999.988999992609 20396281.916000008583 60273.118952248 2023-11-25T02:51:17.474268+00:00 20000076.659999981523 29000000.001999970526 48000000.034999966621 20396281.288000021130 60273.118963670 2023-11-25T02:51:18.461039+00:00 20000076.663000021130 28999999.997000098228 47999999.879000008106 20396281.006999999285 60273.118975271 2023-11-25T02:51:19.463430+00:00 20000076.660999979824 29000000.007999900728 48000000.066000036895 20396282.193999979645 60273.118986692 2023-11-25T02:51:20.450199+00:00 20000076.661000009626 29000000.008000001311 48000000.018999986351 20396282.048000041395 60273.118998474 2023-11-25T02:51:21.468214+00:00 20000076.661000009626 28999999.984000001103 48000000.009000003338 20396281.673999968916 60273.119010076 2023-11-25T02:51:22.470611+00:00 20000076.660999979824 29000000.002999991179 47999999.949999988079 20396281.546999990940 60273.119021498 2023-11-25T02:51:23.457388+00:00 20000076.664000000805 28999999.984000008553 48000000.006000041962 20396281.645000040531 60273.119033280 2023-11-25T02:51:24.475407+00:00 20000076.660000000149 29000000.011999990791 47999999.919999957085 20396281.771999958903 60273.119044701 2023-11-25T02:51:25.462184+00:00 20000076.662999991328 29000000.006000008434 48000000.067999958992 20396281.568000018597 60273.119056303 2023-11-25T02:51:26.464569+00:00 20000076.661000009626 28999999.998999979347 47999999.981999993324 20396281.805999990553 60273.119067905 2023-11-25T02:51:27.466963+00:00 20000076.658999979496 29000000.015999998897 47999999.029000036418 20396281.584999978542 60273.119079506 2023-11-25T02:51:28.469358+00:00 20000076.662000000477 28999999.978000018746 47999999.996999979019 20396282.001000050455 60273.119090928 2023-11-25T02:51:29.456136+00:00 20000076.663000050932 28999999.986999988556 47999999.983999967575 20396281.932999968529 60273.119102529 2023-11-25T02:51:30.458529+00:00 20000076.660999950022 29000000.031000021845 48000000.101000070572 20396282.131000038236 60273.119114312 2023-11-25T02:51:31.476550+00:00 20000076.661000009626 28999999.997999969870 47999999.919000029564 20396282.738999959081 60273.119125733 2023-11-25T02:51:32.463328+00:00 20000076.662000000477 29000000.014999989420 48000000.013999938965 20396282.546000000089 60273.119137335 2023-11-25T02:51:33.465718+00:00 20000076.661000009626 28999999.981000009924 47999999.968999981880 20396282.209999978542 60273.119148937 2023-11-25T02:51:34.468108+00:00 20000076.661000009626 28999999.994000021368 47999999.998999997973 20396281.769999980927 60273.119160538 2023-11-25T02:51:35.470499+00:00 20000076.663999971002 29000000.007000029087 47999999.980999991298 20396282.287999991328 60273.119171959 2023-11-25T02:51:36.457270+00:00 20000076.662000000477 28999999.981999989599 48000000.017000019550 20396282.672000050545 60273.119183561 2023-11-25T02:51:37.459668+00:00 20000076.661000009626 29000000.022999998182 47999999.978999972343 20396282.743000030518 60273.119195163 2023-11-25T02:51:38.462063+00:00 20000076.661000009626 28999999.968999918550 48000000.075000017881 20396282.671999931335 60273.119206765 2023-11-25T02:51:39.464453+00:00 20000076.661000009626 29000000.036000009626 47999999.985999971628 20396282.145000100136 60273.119218366 2023-11-25T02:51:40.466844+00:00 20000076.661999940872 28999999.969000101089 47999999.990999996662 20396282.708999991417 60273.119229968 2023-11-25T02:51:41.469242+00:00 20000076.664000030607 29000000.022999998182 47999999.944000013173 20396281.988999959081 60273.119241570 2023-11-25T02:51:42.471630+00:00 20000076.659999970347 28999999.985999941826 47999999.994000017643 20396283.059999939054 60273.119252991 2023-11-25T02:51:43.458403+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20396282.680999990553 60273.119264592 2023-11-25T02:51:44.460804+00:00 20000076.661000009626 29000000.006999969482 48000000.022999942303 20396282.386000040919 60273.119276194 2023-11-25T02:51:45.463196+00:00 20000076.661000009626 29000000.014000058174 48000000.058000087738 20396283.011000040919 60273.119287796 2023-11-25T02:51:46.465582+00:00 20000076.661000009626 28999999.993000030518 47999999.996999979019 20396282.317000031471 60273.119299322 2023-11-25T02:51:47.461465+00:00 20000076.662999991328 29000000.004999998957 48000000.011999957263 20396282.245000001043 60273.119311000 2023-11-25T02:51:48.470366+00:00 20000076.659000039101 28999999.992999911308 47999999.958000056446 20396281.835999969393 60273.119322602 2023-11-25T02:51:49.472764+00:00 20000076.661999940872 28999999.997000098228 48000000.018999926746 20396282.664000030607 60273.119334128 2023-11-25T02:51:50.468649+00:00 20000076.662000060081 28999999.980999950320 47999999.925999999046 20396283.058999899775 60273.119345805 2023-11-25T02:51:51.477552+00:00 20000076.661999940872 29000000.032000061125 48000000.060000061989 20396282.250000000000 60273.119357151 2023-11-25T02:51:52.457819+00:00 20000076.666000008583 28999999.991999980062 48000000.024999983609 20396281.489000078291 60273.119368933 2023-11-25T02:51:53.475833+00:00 20000076.659999970347 29000000.008000019938 48000000.013000011444 20396281.623999949545 60273.119380354 2023-11-25T02:51:54.462607+00:00 20000076.659999970347 29000000.000000000000 47999999.978999972343 20396282.074000000954 60273.119391956 2023-11-25T02:51:55.464998+00:00 20000076.662000060081 28999999.969999909401 48000000.003999948502 20396282.897999998182 60273.119403377 2023-11-25T02:51:56.451769+00:00 20000076.661000009626 29000000.009000059217 47999999.946999996901 20396283.361999988556 60273.119415159 2023-11-25T02:51:57.469787+00:00 20000076.659000039101 28999999.993999999017 48000000.043999999762 20396282.090000029653 60273.119426761 2023-11-25T02:51:58.472181+00:00 20000076.664999961853 29000000.022999998182 47999999.962000012398 20396281.490000009537 60273.119438182 2023-11-25T02:51:59.458948+00:00 20000076.659999970347 29000000.004000000656 48000000.055999986827 20396281.822999950498 60273.119449965 2023-11-25T02:52:00.476946+00:00 20000076.664000030607 29000000.015999998897 47999999.993000000715 20396282.938000001013 60273.119461386 2023-11-25T02:52:01.463721+00:00 20000076.661000009626 28999999.951000008732 47999999.956000000238 20396283.105999998748 60273.119472987 2023-11-25T02:52:02.466116+00:00 20000076.659999970347 29000000.037999991328 48000000.074000000954 20396283.017999999225 60273.119484408 2023-11-25T02:52:03.452883+00:00 20000076.662000060081 28999999.990000009537 47999999.992999970913 20396282.026999998838 60273.119496191 2023-11-25T02:52:04.470898+00:00 20000076.661999940872 29000000.002999991179 47999999.919000029564 20396281.970000009984 60273.119507612 2023-11-25T02:52:05.457676+00:00 20000076.660999998450 28999999.994999971241 48000000.087999999523 20396282.395999979228 60273.119519214 2023-11-25T02:52:06.460069+00:00 20000076.660999998450 29000000.020000040531 47999999.958999991417 20396282.261000011116 60273.119530996 2023-11-25T02:52:07.478083+00:00 20000076.660999998450 28999999.957000020891 47999999.978999972343 20396282.883000019938 60273.119542417 2023-11-25T02:52:08.464854+00:00 20000076.661999989301 29000000.011999960989 47999999.996000051498 20396283.197999980301 60273.119554019 2023-11-25T02:52:09.467246+00:00 20000076.661000009626 29000000.017000019550 48000000.036000013351 20396283.706000000238 60273.119565440 2023-11-25T02:52:10.454021+00:00 20000076.662000000477 28999999.977000001818 47999999.970999963582 20396283.025000009686 60273.119577223 2023-11-25T02:52:11.472035+00:00 20000076.660999998450 28999999.999000009149 47999999.996999979019 20396282.521999981254 60273.119588644 2023-11-25T02:52:12.458809+00:00 20000076.660999979824 29000000.028999980539 48000000.006999969482 20396282.916999999434 60273.119600245 2023-11-25T02:52:13.461202+00:00 20000076.664000000805 28999999.999000009149 48000000.005000106990 20396283.540000021458 60273.119611847 2023-11-25T02:52:14.463591+00:00 20000076.661000009626 28999999.984999950975 48000000.033999919891 20396283.587999999523 60273.119623449 2023-11-25T02:52:15.465985+00:00 20000076.662000000477 29000000.003000020981 47999999.955999970436 20396283.467000011355 60273.119635051 2023-11-25T02:52:16.468384+00:00 20000076.660999979824 29000000.001999970526 47999999.999000072479 20396282.671999990940 60273.119646653 2023-11-25T02:52:17.470775+00:00 20000076.661000009626 28999999.990000009537 48000000.042999982834 20396282.628000020981 60273.119658254 2023-11-25T02:52:18.473177+00:00 20000076.660000000149 29000000.013000011444 48000000.013999938965 20396283.355999950320 60273.119669675 2023-11-25T02:52:19.459960+00:00 20000076.661000009626 28999999.996999979019 47999999.972999997437 20396283.728000041097 60273.119681277 2023-11-25T02:52:20.462354+00:00 20000076.664999961853 28999999.994000080973 48000000.004999980330 20396283.342999991030 60273.119692879 2023-11-25T02:52:21.464748+00:00 20000076.658000048250 29000000.001999970526 47999999.986000001431 20396282.710999969393 60273.119704481 2023-11-25T02:52:22.467143+00:00 20000076.663999971002 29000000.008999940008 47999999.987000018358 20396282.727000001818 60273.119715902 2023-11-25T02:52:23.453906+00:00 20000076.665000021458 29000000.000000000000 48000000.024000018835 20396283.177000049502 60273.119727684 2023-11-25T02:52:24.471921+00:00 20000076.657000008970 29000000.002000089735 47999999.968999981880 20396283.648999989033 60273.119739286 2023-11-25T02:52:25.474318+00:00 20000076.659999970347 28999999.979999899864 47999999.994999997318 20396282.874000009149 60273.119750707 2023-11-25T02:52:26.461089+00:00 20000076.662999991328 29000000.009000059217 48000000.022000007331 20396282.707000020891 60273.119762309 2023-11-25T02:52:27.463483+00:00 20000076.664000030607 29000000.005999919027 48000000.028999976814 20396283.319999929518 60273.119773910 2023-11-25T02:52:28.465875+00:00 20000076.658999979496 28999999.990000009537 47999999.935000002384 20396283.353999968618 60273.119785512 2023-11-25T02:52:29.468266+00:00 20000076.662000000477 28999999.986999988556 47999999.993000030518 20396284.397000070661 60273.119797039 2023-11-25T02:52:30.464152+00:00 20000076.662999991328 29000000.030000090599 48000000.019999980927 20396283.689000010490 60273.119808716 2023-11-25T02:52:31.473055+00:00 20000076.661000069231 29000000.004999998957 47999999.986999988556 20396283.561999920756 60273.119820062 2023-11-25T02:52:32.453327+00:00 20000076.661999940872 28999999.970000028610 48000000.021000027657 20396283.237000111490 60273.119831844 2023-11-25T02:52:33.471345+00:00 20000076.659999970347 29000000.006999969482 48000000.003999948502 20396283.086999889463 60273.119843446 2023-11-25T02:52:34.473738+00:00 20000076.662999991328 28999999.993000000715 47999999.960000038147 20396284.001000050455 60273.119854867 2023-11-25T02:52:35.460510+00:00 20000076.657999988645 29000000.011999998242 48000000.031999953091 20396284.799999948591 60273.119866469 2023-11-25T02:52:36.462905+00:00 20000076.664000030607 29000000.014000009745 48000000.019000053406 20396284.104000091553 60273.119878070 2023-11-25T02:52:37.465298+00:00 20000076.662999991328 28999999.986999988556 47999999.980999946594 20396283.666000008583 60273.119889672 2023-11-25T02:52:38.467698+00:00 20000076.657999988645 28999999.993000019342 48000000.004000067711 20396283.574999928474 60273.119901094 2023-11-25T02:52:39.454476+00:00 20000076.661000009626 29000000.007999990135 47999999.940999977291 20396282.945000048727 60273.119912876 2023-11-25T02:52:40.472493+00:00 20000076.665000081062 28999999.990000009537 48000000.050999999046 20396283.954999919981 60273.119924297 2023-11-25T02:52:41.459271+00:00 20000076.658999919891 29000000.012999981642 47999999.983000010252 20396284.511000040919 60273.119935899 2023-11-25T02:52:42.461667+00:00 20000076.662000060081 28999999.997999999672 48000000.081000000238 20396284.838999990374 60273.119947320 2023-11-25T02:52:43.448440+00:00 20000076.662999991328 28999999.975000020117 47999999.979000002146 20396284.865000009537 60273.119959102 2023-11-25T02:52:44.466452+00:00 20000076.659999970347 29000000.010999981314 47999999.982999980450 20396283.087000008672 60273.119970704 2023-11-25T02:52:45.468848+00:00 20000076.662999991328 29000000.031000021845 48000000.022000007331 20396283.501000050455 60273.119982125 2023-11-25T02:52:46.455627+00:00 20000076.657999988645 28999999.972999989986 47999999.954999983311 20396284.125000000000 60273.119993908 2023-11-25T02:52:47.473650+00:00 20000076.665000081062 29000000.009999990463 48000000.027999997139 20396284.519999980927 60273.120005329 2023-11-25T02:52:48.460419+00:00 20000076.661999940872 29000000.011000040919 47999999.938000023365 20396285.049000021070 60273.120016931 2023-11-25T02:52:49.462811+00:00 20000076.659999970347 28999999.981000009924 48000000.040000021458 20396284.377999901772 60273.120028533 2023-11-25T02:52:50.465203+00:00 20000076.661000009626 28999999.978999968618 48000000.005000002682 20396283.512000080198 60273.120040134 2023-11-25T02:52:51.467596+00:00 20000076.662000060081 29000000.032999988645 48000000.027999937534 20396283.623999949545 60273.120051555 2023-11-25T02:52:52.454368+00:00 20000076.663999918848 29000000.001999970526 47999999.938000082970 20396284.373000029474 60273.120063157 2023-11-25T02:52:53.456769+00:00 20000076.660000089556 28999999.998000029474 48000000.016999959946 20396284.657000001520 60273.120074940 2023-11-25T02:52:54.474784+00:00 20000076.658999919891 29000000.003000020981 48000000.008000023663 20396284.489000000060 60273.120086361 2023-11-25T02:52:55.461554+00:00 20000076.665000081062 28999999.993999961764 48000000.026000022888 20396283.834000010043 60273.120097962 2023-11-25T02:52:56.463949+00:00 20000076.661000009626 29000000.011000040919 47999999.990000009537 20396283.856999989599 60273.120109564 2023-11-25T02:52:57.466334+00:00 20000076.659999970347 28999999.977000001818 47999999.994999997318 20396284.241000000387 60273.120121166 2023-11-25T02:52:58.468734+00:00 20000076.661999940872 28999999.993000030518 47999999.967999942601 20396284.680000010878 60273.120132587 2023-11-25T02:52:59.455506+00:00 20000076.662000000477 29000000.031999949366 48000000.037999987602 20396284.254999998957 60273.120144188 2023-11-25T02:53:00.457902+00:00 20000076.660000000149 28999999.996999979019 48000000.000000000000 20396284.738999988884 60273.120155790 2023-11-25T02:53:01.460300+00:00 20000076.664000000805 28999999.999000068754 47999999.971000082791 20396284.629000011832 60273.120167392 2023-11-25T02:53:02.462692+00:00 20000076.662000000477 29000000.008000019938 48000000.031999953091 20396284.660000000149 60273.120178994 2023-11-25T02:53:03.465084+00:00 20000076.660999998450 28999999.985999941826 48000000.006999999285 20396284.376000020653 60273.120190596 2023-11-25T02:53:04.467481+00:00 20000076.662000000477 29000000.006999969482 47999999.971000000834 20396284.633999999613 60273.120202198 2023-11-25T02:53:05.469872+00:00 20000076.660000000149 28999999.976000070572 47999999.983000002801 20396284.856000009924 60273.120213619 2023-11-25T02:53:06.456639+00:00 20000076.662000000477 29000000.022999998182 48000000.052000023425 20396284.666000008583 60273.120225220 2023-11-25T02:53:07.459033+00:00 20000076.661000009626 28999999.992999911308 47999999.967999987304 20396284.497999969870 60273.120236822 2023-11-25T02:53:08.461427+00:00 20000076.662999991328 29000000.015000101179 48000000.022000007331 20396284.388000011444 60273.120248424 2023-11-25T02:53:09.463827+00:00 20000076.660000000149 28999999.996999979019 48000000.040999948978 20396284.434999998659 60273.120259950 2023-11-25T02:53:10.459710+00:00 20000076.665000021458 28999999.998999949545 47999999.952000021935 20396284.258000019938 60273.120271627 2023-11-25T02:53:11.468608+00:00 20000076.657999958843 28999999.980999998748 48000000.000000000000 20396284.442999958992 60273.120283229 2023-11-25T02:53:12.471002+00:00 20000076.663000050932 29000000.013999998569 48000000.028999976814 20396284.252000030130 60273.120294756 2023-11-25T02:53:13.466889+00:00 20000076.662999991328 28999999.991000000387 47999999.999000012875 20396284.797999981791 60273.120306433 2023-11-25T02:53:14.475790+00:00 20000076.661000009626 28999999.991000000387 47999999.972000062466 20396284.121999979019 60273.120317779 2023-11-25T02:53:15.456057+00:00 20000076.659999970347 29000000.017000000924 47999999.972999930382 20396284.401000019163 60273.120329561 2023-11-25T02:53:16.474073+00:00 20000076.661000009626 28999999.995999988168 48000000.032999992371 20396283.922999981791 60273.120340982 2023-11-25T02:53:17.460843+00:00 20000076.662999991328 28999999.985000010580 48000000.011999957263 20396284.157000008970 60273.120352584 2023-11-25T02:53:18.463234+00:00 20000076.660000029951 29000000.025999989361 47999999.973000049591 20396284.584000051022 60273.120364005 2023-11-25T02:53:19.450006+00:00 20000076.660999950022 28999999.962999999523 47999999.993000030518 20396284.611999988556 60273.120375787 2023-11-25T02:53:20.468023+00:00 20000076.663000050932 29000000.021999981254 48000000.008000023663 20396284.838999990374 60273.120387389 2023-11-25T02:53:21.470416+00:00 20000076.660999950022 28999999.995999988168 48000000.015999913216 20396284.909999970347 60273.120398810 2023-11-25T02:53:22.457191+00:00 20000076.663000050932 29000000.011000040919 48000000.026000022888 20396284.698000069708 60273.120410593 2023-11-25T02:53:23.475210+00:00 20000076.658999979496 28999999.988999959081 47999999.960000038147 20396283.881999969482 60273.120422014 2023-11-25T02:53:24.461982+00:00 20000076.663999971002 29000000.022999998182 48000000.016000032425 20396284.421999931335 60273.120433616 2023-11-25T02:53:25.464374+00:00 20000076.662000060081 28999999.977000001818 47999999.988999962807 20396285.611000061035 60273.120445036 2023-11-25T02:53:26.451147+00:00 20000076.662999991328 29000000.013000011444 47999999.994999997318 20396284.720999959856 60273.120456819 2023-11-25T02:53:27.469167+00:00 20000076.657999988645 28999999.991999980062 47999999.952000007033 20396285.039000030607 60273.120468240 2023-11-25T02:53:28.455941+00:00 20000076.662999991328 28999999.990000009537 48000000.071999996901 20396284.300999999046 60273.120479842 2023-11-25T02:53:29.458339+00:00 20000076.664000030607 29000000.008000019938 47999999.962999999523 20396285.809000018984 60273.120491625 2023-11-25T02:53:30.476361+00:00 20000076.657999988645 29000000.026000019163 48000000.041000008583 20396284.855000019073 60273.120503046 2023-11-25T02:53:31.463132+00:00 20000076.662999991328 28999999.968999978155 48000000.011999957263 20396284.470999959856 60273.120514647 2023-11-25T02:53:32.465527+00:00 20000076.659999970347 29000000.003000020981 47999999.975000016391 20396285.340999960899 60273.120526068 2023-11-25T02:53:33.452302+00:00 20000076.662000060081 29000000.001999970526 48000000.045000016689 20396285.250000000000 60273.120537851 2023-11-25T02:53:34.470310+00:00 20000076.659999970347 29000000.008000019938 47999999.941999971867 20396285.930000070482 60273.120549272 2023-11-25T02:53:35.457087+00:00 20000076.659999970347 28999999.995999928564 47999999.994999997318 20396285.192000031471 60273.120560874 2023-11-25T02:53:36.459484+00:00 20000076.664000030607 28999999.997000098228 47999999.960000038147 20396285.421999931335 60273.120572476 2023-11-25T02:53:37.461878+00:00 20000076.661000009626 29000000.011999960989 48000000.032999992371 20396285.416000008583 60273.120584077 2023-11-25T02:53:38.464270+00:00 20000076.661000009626 28999999.985000010580 48000000.057999968529 20396285.500000000000 60273.120595679 2023-11-25T02:53:39.466664+00:00 20000076.661000009626 29000000.004999998957 47999999.958000056446 20396285.697999950498 60273.120607100 2023-11-25T02:53:40.453432+00:00 20000076.662999991328 28999999.993999961764 48000000.002999901772 20396285.810000058264 60273.120618883 2023-11-25T02:53:41.471447+00:00 20000076.661000009626 29000000.004000071436 47999999.948000073433 20396285.174999948591 60273.120630303 2023-11-25T02:53:42.458222+00:00 20000076.662999991328 28999999.968999978155 48000000.051999926567 20396285.345000028610 60273.120641905 2023-11-25T02:53:43.460620+00:00 20000076.661000009626 29000000.023999929428 47999999.963000059128 20396285.700999978930 60273.120653507 2023-11-25T02:53:44.463012+00:00 20000076.659999970347 29000000.000000000000 48000000.051999926567 20396285.259000059217 60273.120665109 2023-11-25T02:53:45.465411+00:00 20000076.664000030607 29000000.004000071436 47999999.979000091553 20396285.532999999821 60273.120676530 2023-11-25T02:53:46.452178+00:00 20000076.659999970347 29000000.001999970526 47999999.988999962807 20396285.769999999553 60273.120688313 2023-11-25T02:53:47.470192+00:00 20000076.659999970347 28999999.978999968618 48000000.050999999046 20396285.215999998152 60273.120699914 2023-11-25T02:53:48.472583+00:00 20000076.662999991328 29000000.024999998510 47999999.947999998927 20396285.929000008851 60273.120711335 2023-11-25T02:53:49.459356+00:00 20000076.659999970347 28999999.989000000060 47999999.989000000060 20396285.893999990076 60273.120722937 2023-11-25T02:53:50.461757+00:00 20000076.662000060081 28999999.975999999791 47999999.990000009537 20396285.437000010163 60273.120734539 2023-11-25T02:53:51.464151+00:00 20000076.662999991328 29000000.037000000477 48000000.044999986887 20396285.426999989897 60273.120746140 2023-11-25T02:53:52.466544+00:00 20000076.659000039101 28999999.996999990195 48000000.006000012159 20396285.738000009209 60273.120757667 2023-11-25T02:53:53.462433+00:00 20000076.662999998778 28999999.992000009865 47999999.918999999762 20396285.606999989599 60273.120769344 2023-11-25T02:53:54.471336+00:00 20000076.662000000477 29000000.006000008434 47999999.988999962807 20396285.155000001192 60273.120780690 2023-11-25T02:53:55.451603+00:00 20000076.662000000477 28999999.996999979019 48000000.037000000477 20396286.197000000626 60273.120792473 2023-11-25T02:53:56.469621+00:00 20000076.662000000477 29000000.011000011116 48000000.056000046432 20396285.712000008672 60273.120804074 2023-11-25T02:53:57.472020+00:00 20000076.662000000477 28999999.995000001043 47999999.978999972343 20396285.076999988407 60273.120815495 2023-11-25T02:53:58.458795+00:00 20000076.660000011325 28999999.995999988168 47999999.959000051022 20396285.656000021845 60273.120827097 2023-11-25T02:53:59.461188+00:00 20000076.660999979824 29000000.008999999613 48000000.059999942780 20396285.278000000864 60273.120838699 2023-11-25T02:54:00.463574+00:00 20000076.662000000477 28999999.976000010967 47999999.949000000954 20396285.143999990076 60273.120850300 2023-11-25T02:54:01.465966+00:00 20000076.660000000149 29000000.020999971777 48000000.088999986649 20396285.498000029474 60273.120861722 2023-11-25T02:54:02.452742+00:00 20000076.664999991655 28999999.970000028610 47999999.934000022709 20396285.909999970347 60273.120873504 2023-11-25T02:54:03.470759+00:00 20000076.660000029951 29000000.022999998182 47999999.993999958038 20396286.309000018984 60273.120884925 2023-11-25T02:54:04.457536+00:00 20000076.662999991328 29000000.006999969482 48000000.025000102818 20396286.200999978930 60273.120896527 2023-11-25T02:54:05.459929+00:00 20000076.660000029951 29000000.012000020593 47999999.979999899864 20396285.685999989510 60273.120908129 2023-11-25T02:54:06.462319+00:00 20000076.659999970347 28999999.978000041097 48000000.000000000000 20396286.039000030607 60273.120919731 2023-11-25T02:54:07.464709+00:00 20000076.662000000477 29000000.019999980927 48000000.008000023663 20396286.816999968141 60273.120931332 2023-11-25T02:54:08.467105+00:00 20000076.666000008583 28999999.991999980062 48000000.007000088692 20396287.208999991417 60273.120942753 2023-11-25T02:54:09.453892+00:00 20000076.657999988645 29000000.001000050455 47999999.997999906540 20396286.323000010103 60273.120954536 2023-11-25T02:54:10.471907+00:00 20000076.662000000477 28999999.972999930382 48000000.004000067711 20396285.565999981016 60273.120965957 2023-11-25T02:54:11.458684+00:00 20000076.662999991328 29000000.022999998182 47999999.998999997973 20396285.590000029653 60273.120977559 2023-11-25T02:54:12.461083+00:00 20000076.659000039101 28999999.981999989599 47999999.978000000119 20396285.666000008583 60273.120988980 2023-11-25T02:54:13.447858+00:00 20000076.663999971002 29000000.016999959946 48000000.036000013351 20396286.993000030518 60273.121000762 2023-11-25T02:54:14.465869+00:00 20000076.662999991328 28999999.996000051498 47999999.956000000238 20396286.998999949545 60273.121012364 2023-11-25T02:54:15.468257+00:00 20000076.657999988645 28999999.991999980062 48000000.074000000954 20396286.516999959946 60273.121023785 2023-11-25T02:54:16.455031+00:00 20000076.664000030607 29000000.000000000000 47999999.994999997318 20396286.412000060081 60273.121035567 2023-11-25T02:54:17.473051+00:00 20000076.662000000477 29000000.014000058174 47999999.930000007153 20396286.136000040919 60273.121046989 2023-11-25T02:54:18.459831+00:00 20000076.661000009626 28999999.993999961764 48000000.039999961853 20396286.228999968618 60273.121058591 2023-11-25T02:54:19.462222+00:00 20000076.658999919891 29000000.018000010401 47999999.961000032723 20396287.008999940008 60273.121070192 2023-11-25T02:54:20.464612+00:00 20000076.662000060081 28999999.970000028610 48000000.002999961376 20396287.379999998957 60273.121081794 2023-11-25T02:54:21.467003+00:00 20000076.659999970347 29000000.013000011444 48000000.048000037670 20396286.647999998182 60273.121093215 2023-11-25T02:54:22.453777+00:00 20000076.662000060081 29000000.000999931246 47999999.942999958992 20396286.264000058174 60273.121104817 2023-11-25T02:54:23.456174+00:00 20000076.664999961853 29000000.000000000000 48000000.000000000000 20396286.401999950409 60273.121116600 2023-11-25T02:54:24.474194+00:00 20000076.662000060081 29000000.001000050455 48000000.055999986827 20396287.277000069618 60273.121128020 2023-11-25T02:54:25.460965+00:00 20000076.658999919891 28999999.967999991030 48000000.008000023663 20396286.865000009537 60273.121139622 2023-11-25T02:54:26.463362+00:00 20000076.661000009626 29000000.017000000924 47999999.958000056446 20396286.824000000954 60273.121151224 2023-11-25T02:54:27.465754+00:00 20000076.667999979109 29000000.028999999166 48000000.027999997139 20396286.051999930292 60273.121162826 2023-11-25T02:54:28.468151+00:00 20000076.657000061125 28999999.978999998420 47999999.964999906719 20396286.029999971390 60273.121174247 2023-11-25T02:54:29.454920+00:00 20000076.661999940872 29000000.008999988437 47999999.993000030518 20396286.197000030428 60273.121185848 2023-11-25T02:54:30.457314+00:00 20000076.662000060081 28999999.999000009149 48000000.009000062943 20396286.278000000864 60273.121197450 2023-11-25T02:54:31.459707+00:00 20000076.658999919891 29000000.004999998957 48000000.034999966621 20396286.246000051498 60273.121209052 2023-11-25T02:54:32.462112+00:00 20000076.661000009626 28999999.995999988168 47999999.958999991417 20396285.959999918938 60273.121220654 2023-11-25T02:54:33.464506+00:00 20000076.662999991328 28999999.993000000715 47999999.984999999404 20396286.203000068665 60273.121232256 2023-11-25T02:54:34.466901+00:00 20000076.662000060081 29000000.006000008434 48000000.053000003099 20396287.110999941826 60273.121243858 2023-11-25T02:54:35.469289+00:00 20000076.661000009626 29000000.017000019550 48000000.003999993205 20396288.315999981016 60273.121255384 2023-11-25T02:54:36.465174+00:00 20000076.661000009626 28999999.981999989599 47999999.983999997377 20396287.514000058174 60273.121266986 2023-11-25T02:54:37.467572+00:00 20000076.662999991328 29000000.019999980927 48000000.039999991655 20396286.549000021070 60273.121278407 2023-11-25T02:54:38.454347+00:00 20000076.657999988645 29000000.012000020593 48000000.014999993145 20396287.100999999791 60273.121290009 2023-11-25T02:54:39.456741+00:00 20000076.664000030607 28999999.952999949455 47999999.962999999523 20396286.789000000805 60273.121301610 2023-11-25T02:54:40.459143+00:00 20000076.659999970347 29000000.010000050068 47999999.959000051022 20396287.186000000685 60273.121313212 2023-11-25T02:54:41.461535+00:00 20000076.662999991328 29000000.023999989033 48000000.032999992371 20396287.390000000596 60273.121324814 2023-11-25T02:54:42.463930+00:00 20000076.661999940872 28999999.994000021368 47999999.994999997318 20396287.506999999285 60273.121336416 2023-11-25T02:54:43.466326+00:00 20000076.661000009626 28999999.993000030518 47999999.944000013173 20396287.049000009894 60273.121348018 2023-11-25T02:54:44.468728+00:00 20000076.662000060081 29000000.003999948502 48000000.088999986649 20396287.368000000715 60273.121359439 2023-11-25T02:54:45.455504+00:00 20000076.661000009626 28999999.965999960899 47999999.925999999046 20396286.437999989837 60273.121371221 2023-11-25T02:54:46.473520+00:00 20000076.660999998450 29000000.026000019163 48000000.064000010490 20396286.739999979734 60273.121382642 2023-11-25T02:54:47.460289+00:00 20000076.660999998450 29000000.006999969482 47999999.924999952316 20396286.705000009388 60273.121394244 2023-11-25T02:54:48.462686+00:00 20000076.660000000149 29000000.003000020981 48000000.037999987602 20396286.578000009060 60273.121405665 2023-11-25T02:54:49.449468+00:00 20000076.662999998778 28999999.990000009537 48000000.026000022888 20396286.914999991655 60273.121417448 2023-11-25T02:54:50.467484+00:00 20000076.664999991655 28999999.991000059992 47999999.986999988556 20396287.217000011355 60273.121429049 2023-11-25T02:54:51.469879+00:00 20000076.658000010997 29000000.024999979883 47999999.978000037372 20396287.326999958605 60273.121440471 2023-11-25T02:54:52.456654+00:00 20000076.664999991655 28999999.983999971300 48000000.018000006676 20396287.176000058651 60273.121452253 2023-11-25T02:54:53.474676+00:00 20000076.660000000149 28999999.988999959081 48000000.009999990463 20396286.943999949843 60273.121463674 2023-11-25T02:54:54.461451+00:00 20000076.660000000149 29000000.001000050455 47999999.983999967575 20396287.136000040919 60273.121475276 2023-11-25T02:54:55.463852+00:00 20000076.661000009626 29000000.003999948502 48000000.035999998450 20396287.715999960899 60273.121486697 2023-11-25T02:54:56.450626+00:00 20000076.662000000477 28999999.976000070572 47999999.946999996901 20396287.835000038147 60273.121498480 2023-11-25T02:54:57.468639+00:00 20000076.662000000477 29000000.014999989420 47999999.987000018358 20396287.579999979585 60273.121509901 2023-11-25T02:54:58.455414+00:00 20000076.662000000477 28999999.996999979019 48000000.040999978781 20396287.326000031084 60273.121521503 2023-11-25T02:54:59.457815+00:00 20000076.660000029951 29000000.034999970347 48000000.034000009298 20396287.157999988645 60273.121533285 2023-11-25T02:55:00.475833+00:00 20000076.662999991328 28999999.966000080109 47999999.861000001431 20396286.840999960899 60273.121544706 2023-11-25T02:55:01.462601+00:00 20000076.658999979496 28999999.985999941826 48000000.088999986649 20396287.901000019163 60273.121556308 2023-11-25T02:55:02.465000+00:00 20000076.662999991328 29000000.017999999225 47999999.972999989986 20396288.276000019163 60273.121567729 2023-11-25T02:55:03.451774+00:00 20000076.662000000477 29000000.000999990851 48000000.050000011921 20396287.957000020891 60273.121579512 2023-11-25T02:55:04.469793+00:00 20000076.661000009626 29000000.011000011116 47999999.998000033200 20396287.735999941826 60273.121590932 2023-11-25T02:55:05.456563+00:00 20000076.666000008583 29000000.000000000000 47999999.942999958992 20396287.363999959081 60273.121602534 2023-11-25T02:55:06.458962+00:00 20000076.656000021845 29000000.000000000000 48000000.021000027657 20396287.828999999911 60273.121614136 2023-11-25T02:55:07.461355+00:00 20000076.662999991328 28999999.988999988884 48000000.023000001907 20396288.137000080198 60273.121625738 2023-11-25T02:55:08.463749+00:00 20000076.662999991328 28999999.994000021368 47999999.973000049591 20396288.712000008672 60273.121637340 2023-11-25T02:55:09.466138+00:00 20000076.660000029951 28999999.994999971241 47999999.997999906540 20396287.411000009626 60273.121648761 2023-11-25T02:55:10.452903+00:00 20000076.663999971002 29000000.003000020981 47999999.984000086784 20396287.600999951363 60273.121660543 2023-11-25T02:55:11.470930+00:00 20000076.660000029951 29000000.023999989033 48000000.035999886692 20396287.697000030428 60273.121671964 2023-11-25T02:55:12.457700+00:00 20000076.660999950022 28999999.981999989599 47999999.970000028610 20396288.207999940962 60273.121683566 2023-11-25T02:55:13.460097+00:00 20000076.662999991328 29000000.004000011832 48000000.037999987602 20396287.994000080973 60273.121695168 2023-11-25T02:55:14.462498+00:00 20000076.662999991328 29000000.001999970526 47999999.999000072479 20396288.109999898821 60273.121706769 2023-11-25T02:55:15.464882+00:00 20000076.657999988645 28999999.993000030518 48000000.031000018120 20396287.360000010580 60273.121718296 2023-11-25T02:55:16.460763+00:00 20000076.662000060081 29000000.001999970526 47999999.951999902725 20396287.153000000864 60273.121729973 2023-11-25T02:55:17.469664+00:00 20000076.661999940872 29000000.011000040919 47999999.954000003636 20396287.739000078291 60273.121741575 2023-11-25T02:55:18.472055+00:00 20000076.661000009626 28999999.993999961764 48000000.049000002444 20396288.150999899954 60273.121753101 2023-11-25T02:55:19.467944+00:00 20000076.661000009626 29000000.001000050455 48000000.005999982357 20396287.763000011444 60273.121764703 2023-11-25T02:55:20.470333+00:00 20000076.662999991328 29000000.013000011444 48000000.023000001907 20396287.592000011355 60273.121776124 2023-11-25T02:55:21.457110+00:00 20000076.664000030607 28999999.986999988556 48000000.023000001907 20396287.736999988556 60273.121787726 2023-11-25T02:55:22.459511+00:00 20000076.659999970347 28999999.996999979019 47999999.940000027418 20396287.358000040054 60273.121799327 2023-11-25T02:55:23.461901+00:00 20000076.662000060081 29000000.013000011444 48000000.050999999046 20396287.646000031382 60273.121810929 2023-11-25T02:55:24.464295+00:00 20000076.661000009626 29000000.006000038236 48000000.010999977589 20396288.396000031382 60273.121822350 2023-11-25T02:55:25.451069+00:00 20000076.658999919891 28999999.987999919802 47999999.965000033379 20396287.735999941826 60273.121834133 2023-11-25T02:55:26.469092+00:00 20000076.664000030607 28999999.975000020117 48000000.012999951839 20396287.743000030518 60273.121845735 2023-11-25T02:55:27.471488+00:00 20000076.659999970347 29000000.018000010401 47999999.961000032723 20396287.644999980927 60273.121857156 2023-11-25T02:55:28.458262+00:00 20000076.661000009626 29000000.011000040919 48000000.029999971390 20396288.128999948502 60273.121868758 2023-11-25T02:55:29.460658+00:00 20000076.662999991328 29000000.000000000000 48000000.014000058174 20396288.753000020981 60273.121880359 2023-11-25T02:55:30.463052+00:00 20000076.662000060081 29000000.018000010401 47999999.985000006855 20396288.684000000358 60273.121891961 2023-11-25T02:55:31.465444+00:00 20000076.661999940872 28999999.972999930382 47999999.997999906540 20396288.912999998778 60273.121903382 2023-11-25T02:55:32.452213+00:00 20000076.662000060081 29000000.018000010401 48000000.002000093460 20396287.844000000507 60273.121915165 2023-11-25T02:55:33.470233+00:00 20000076.661000009626 28999999.963000059128 47999999.939999938011 20396288.272999998182 60273.121926586 2023-11-25T02:55:34.457011+00:00 20000076.659999970347 28999999.988999959081 48000000.085999973118 20396288.449999991804 60273.121938188 2023-11-25T02:55:35.459408+00:00 20000076.664000030607 29000000.046000000089 47999999.978000037372 20396289.095000009984 60273.121949608 2023-11-25T02:55:36.446182+00:00 20000076.658999919891 28999999.953999999911 47999999.981999993324 20396289.381999999285 60273.121961392 2023-11-25T02:55:37.464204+00:00 20000076.662000060081 29000000.052999969572 47999999.980000019073 20396288.407999988645 60273.121972993 2023-11-25T02:55:38.466595+00:00 20000076.661999940872 28999999.998000029474 48000000.023000001907 20396288.587999999523 60273.121984414 2023-11-25T02:55:39.453367+00:00 20000076.660000089556 28999999.997000001371 48000000.027999997139 20396288.180000010878 60273.121996197 2023-11-25T02:55:40.471389+00:00 20000076.662999998778 28999999.991000000387 47999999.975000001490 20396288.578999999911 60273.122007618 2023-11-25T02:55:41.458167+00:00 20000076.660000000149 28999999.989999998361 48000000.048999987543 20396288.754999998957 60273.122019219 2023-11-25T02:55:42.460563+00:00 20000076.662999998778 29000000.006999999285 47999999.972999989986 20396288.038000021130 60273.122030821 2023-11-25T02:55:43.462954+00:00 20000076.660000000149 28999999.991999998689 47999999.947000026703 20396288.187999989837 60273.122042423 2023-11-25T02:55:44.465348+00:00 20000076.665000010282 29000000.021000001580 48000000.054999977350 20396288.704999979585 60273.122053844 2023-11-25T02:55:45.452127+00:00 20000076.658999990672 28999999.974999990314 47999999.961000002921 20396288.532000008970 60273.122065446 2023-11-25T02:55:46.454523+00:00 20000076.660999998450 28999999.994000021368 47999999.974000036716 20396288.306999981403 60273.122077229 2023-11-25T02:55:47.472546+00:00 20000076.664000000805 28999999.998999979347 47999999.989999949932 20396288.429000020027 60273.122088649 2023-11-25T02:55:48.459318+00:00 20000076.659000009298 29000000.023000031710 48000000.031000018120 20396288.551999989897 60273.122100251 2023-11-25T02:55:49.461718+00:00 20000076.662999991328 29000000.009999990463 48000000.018999986351 20396289.312000039965 60273.122111853 2023-11-25T02:55:50.464116+00:00 20000076.662000000477 28999999.993999961764 47999999.988000042737 20396288.998999949545 60273.122123455 2023-11-25T02:55:51.466506+00:00 20000076.661000009626 28999999.995000001043 48000000.029999971390 20396289.434999998659 60273.122134876 2023-11-25T02:55:52.453270+00:00 20000076.660000000149 28999999.997000038624 48000000.029000036418 20396288.274000048637 60273.122146477 2023-11-25T02:55:53.455665+00:00 20000076.663999971002 29000000.000000000000 47999999.963999986649 20396288.412000000477 60273.122158079 2023-11-25T02:55:54.458061+00:00 20000076.659000039101 29000000.007999960333 47999999.980999946594 20396288.397999998182 60273.122169681 2023-11-25T02:55:55.460461+00:00 20000076.664999961853 29000000.007000029087 47999999.985000006855 20396289.250999990851 60273.122181283 2023-11-25T02:55:56.462858+00:00 20000076.657999988645 28999999.986000001431 48000000.014999993145 20396288.891000028700 60273.122192885 2023-11-25T02:55:57.465248+00:00 20000076.663000050932 28999999.994000021368 48000000.041000008583 20396288.960999969393 60273.122204486 2023-11-25T02:55:58.467639+00:00 20000076.662000000477 29000000.008999940008 47999999.927999973297 20396289.470999959856 60273.122216013 2023-11-25T02:55:59.463527+00:00 20000076.659999970347 29000000.009999990463 48000000.013000011444 20396288.243000030518 60273.122227615 2023-11-25T02:56:00.465915+00:00 20000076.662999991328 28999999.981000069529 48000000.019000053406 20396287.694000009447 60273.122239036 2023-11-25T02:56:01.452694+00:00 20000076.660000029951 29000000.000999931246 47999999.981999993324 20396288.832999940962 60273.122250638 2023-11-25T02:56:02.455088+00:00 20000076.662000000477 28999999.984000090510 48000000.019000001252 20396289.498000029474 60273.122262239 2023-11-25T02:56:03.457487+00:00 20000076.661000009626 29000000.024999979883 47999999.996999986470 20396289.194000009447 60273.122273841 2023-11-25T02:56:04.459881+00:00 20000076.662000000477 28999999.993000030518 48000000.027000002563 20396288.907000061125 60273.122285443 2023-11-25T02:56:05.462278+00:00 20000076.662000000477 29000000.015999909490 47999999.993000000715 20396288.731999989599 60273.122297045 2023-11-25T02:56:06.464671+00:00 20000076.661000009626 28999999.980000019073 48000000.018000006676 20396288.737999919802 60273.122308646 2023-11-25T02:56:07.467066+00:00 20000076.662999991328 29000000.006000038236 48000000.011000007391 20396288.775000099093 60273.122320068 2023-11-25T02:56:08.453847+00:00 20000076.661000009626 29000000.000999931246 47999999.968999981880 20396289.067999958992 60273.122331850 2023-11-25T02:56:09.471861+00:00 20000076.659999970347 28999999.997000098228 47999999.954000003636 20396289.373000029474 60273.122343272 2023-11-25T02:56:10.458645+00:00 20000076.659999970347 28999999.993999961764 48000000.064999997616 20396289.705999970436 60273.122354873 2023-11-25T02:56:11.461036+00:00 20000076.664000030607 29000000.006999969482 47999999.997000038624 20396288.750000000000 60273.122366294 2023-11-25T02:56:12.447810+00:00 20000076.664000030607 29000000.009999990463 48000000.007999956608 20396289.200999978930 60273.122378076 2023-11-25T02:56:13.465825+00:00 20000076.661000009626 28999999.974000100046 47999999.937999956310 20396288.411000009626 60273.122389678 2023-11-25T02:56:14.468222+00:00 20000076.660999890417 29000000.014999989420 48000000.028000116348 20396288.952999949455 60273.122401100 2023-11-25T02:56:15.455002+00:00 20000076.660000089556 29000000.000999931246 48000000.005999922752 20396290.006000038236 60273.122412882 2023-11-25T02:56:16.473024+00:00 20000076.661000009626 29000000.021000001580 48000000.009999990463 20396289.399999979883 60273.122424304 2023-11-25T02:56:17.459805+00:00 20000076.661999940872 28999999.978999998420 47999999.967000007629 20396289.310999989510 60273.122435905 2023-11-25T02:56:18.462192+00:00 20000076.662999991328 29000000.004999998957 48000000.011000037193 20396289.549000021070 60273.122447326 2023-11-25T02:56:19.448961+00:00 20000076.660000089556 28999999.998000010848 48000000.003999948502 20396288.606999989599 60273.122459108 2023-11-25T02:56:20.466975+00:00 20000076.659999970347 29000000.001999989152 47999999.967000007629 20396289.227000001818 60273.122470529 2023-11-25T02:56:21.453745+00:00 20000076.664000030607 28999999.974999990314 48000000.045000076294 20396289.840000029653 60273.122482131 2023-11-25T02:56:22.456137+00:00 20000076.661999940872 29000000.032000008970 48000000.015999913216 20396289.468999978155 60273.122493914 2023-11-25T02:56:23.474157+00:00 20000076.662000060081 28999999.984000001103 48000000.018000006676 20396289.342000000179 60273.122505335 2023-11-25T02:56:24.460935+00:00 20000076.660999890417 28999999.994000021368 47999999.986000061035 20396289.432000000030 60273.122516937 2023-11-25T02:56:25.463328+00:00 20000076.659000039101 28999999.993999991566 47999999.935999996960 20396289.268999990076 60273.122528357 2023-11-25T02:56:26.450099+00:00 20000076.666000008583 28999999.998000029474 48000000.020000003278 20396289.665000010282 60273.122540140 2023-11-25T02:56:27.468111+00:00 20000076.661000009626 29000000.008999999613 48000000.042000003159 20396289.881999999285 60273.122551561 2023-11-25T02:56:28.454878+00:00 20000076.659999970347 29000000.018999990076 47999999.976999998093 20396289.671000000089 60273.122563163 2023-11-25T02:56:29.457275+00:00 20000076.662000060081 28999999.981999989599 47999999.958999991417 20396289.410999998450 60273.122574765 2023-11-25T02:56:30.459671+00:00 20000076.661999940872 29000000.013000011444 48000000.000999987125 20396289.125000000000 60273.122586367 2023-11-25T02:56:31.462073+00:00 20000076.662000060081 29000000.000999990851 48000000.024000048637 20396288.984999980778 60273.122597968 2023-11-25T02:56:32.464465+00:00 20000076.658999919891 28999999.999000009149 48000000.024999983609 20396289.180000010878 60273.122609389 2023-11-25T02:56:33.451230+00:00 20000076.665000081062 29000000.006999969482 48000000.040000021458 20396290.238000009209 60273.122621172 2023-11-25T02:56:34.469255+00:00 20000076.660999998450 29000000.022000011057 47999999.974999956787 20396289.798999991268 60273.122632593 2023-11-25T02:56:35.456023+00:00 20000076.660000000149 28999999.952999949455 47999999.916000008583 20396289.860000010580 60273.122644194 2023-11-25T02:56:36.458420+00:00 20000076.660000000149 29000000.017000079155 48000000.069000013173 20396289.730000019073 60273.122655797 2023-11-25T02:56:37.460821+00:00 20000076.662999998778 28999999.983999971300 47999999.930999986827 20396289.168999969959 60273.122667398 2023-11-25T02:56:38.463209+00:00 20000076.662000000477 29000000.003999948502 48000000.075000047684 20396290.132000029087 60273.122678925 2023-11-25T02:56:39.459097+00:00 20000076.659000009298 28999999.986999988556 47999999.993999958038 20396289.878999948502 60273.122690602 2023-11-25T02:56:40.467996+00:00 20000076.663999971002 29000000.006000038236 47999999.955999970436 20396290.714000049978 60273.122702204 2023-11-25T02:56:41.470389+00:00 20000076.665000021458 29000000.024999979883 48000000.001000046730 20396290.361999988556 60273.122713730 2023-11-25T02:56:42.466279+00:00 20000076.657999988645 29000000.002000089735 48000000.039000026882 20396289.612999979407 60273.122725332 2023-11-25T02:56:43.468673+00:00 20000076.662000000477 28999999.997999910265 48000000.000000000000 20396289.952000018209 60273.122736753 2023-11-25T02:56:44.455448+00:00 20000076.662000000477 28999999.981000069529 47999999.954999923706 20396290.337000008672 60273.122748354 2023-11-25T02:56:45.457845+00:00 20000076.660999979824 28999999.986999988556 48000000.032999992371 20396289.853999968618 60273.122759956 2023-11-25T02:56:46.460237+00:00 20000076.662000030279 29000000.029000040144 48000000.073000073433 20396290.231999989599 60273.122771558 2023-11-25T02:56:47.462625+00:00 20000076.662000000477 28999999.985999941826 47999999.979000002146 20396290.221999999136 60273.122782979 2023-11-25T02:56:48.449396+00:00 20000076.660999950022 29000000.003000020981 47999999.896999992430 20396290.301000058651 60273.122794762 2023-11-25T02:56:49.467412+00:00 20000076.661000009626 29000000.004999998957 48000000.046999990940 20396290.930999990553 60273.122806364 2023-11-25T02:56:50.469804+00:00 20000076.659000039101 29000000.011000040919 48000000.001000016928 20396290.559000018984 60273.122817785 2023-11-25T02:56:51.456579+00:00 20000076.665999948978 28999999.979999899864 47999999.981000013649 20396290.346999879926 60273.122829386 2023-11-25T02:56:52.458977+00:00 20000076.664000030607 29000000.007000088692 48000000.076999962330 20396289.701000090688 60273.122840988 2023-11-25T02:56:53.461375+00:00 20000076.653999980539 28999999.986999999732 47999999.893000006676 20396290.617999911308 60273.122852590 2023-11-25T02:56:54.463770+00:00 20000076.664000030607 29000000.026000000536 48000000.063000023365 20396290.210000038147 60273.122864011 2023-11-25T02:56:55.450538+00:00 20000076.660999950022 28999999.958000000566 47999999.957999996841 20396289.889999989420 60273.122875793 2023-11-25T02:56:56.468550+00:00 20000076.663000050932 29000000.033000010997 48000000.004000008106 20396290.375000000000 60273.122887215 2023-11-25T02:56:57.455328+00:00 20000076.658999979496 28999999.985999990255 48000000.052999973297 20396289.796000000089 60273.122898816 2023-11-25T02:56:58.457723+00:00 20000076.662999991328 29000000.004000011832 47999999.950000047684 20396290.352000001818 60273.122910418 2023-11-25T02:56:59.460117+00:00 20000076.660000029951 28999999.995000001043 48000000.067999958992 20396290.374000068754 60273.122922033 2023-11-25T02:57:00.463648+00:00 20000076.661999940872 28999999.997999999672 47999999.952000021935 20396291.028999920934 60273.122933635 2023-11-25T02:57:01.466044+00:00 20000076.662000060081 29000000.000999990851 47999999.988999962807 20396291.006000038236 60273.122945056 2023-11-25T02:57:02.452821+00:00 20000076.661999940872 29000000.001000020653 47999999.986999988556 20396290.189999941736 60273.122956838 2023-11-25T02:57:03.470842+00:00 20000076.661000009626 28999999.999000009149 48000000.027999997139 20396290.116000059992 60273.122968259 2023-11-25T02:57:04.457621+00:00 20000076.662000060081 29000000.005999978632 48000000.004000067711 20396290.337999939919 60273.122979861 2023-11-25T02:57:05.460017+00:00 20000076.661000009626 29000000.015999969095 48000000.003999948502 20396289.690000060946 60273.122991282 2023-11-25T02:57:06.446795+00:00 20000076.660999890417 28999999.977000001818 47999999.958999991417 20396291.156000021845 60273.123003065 2023-11-25T02:57:07.464813+00:00 20000076.663000110537 28999999.996000051498 48000000.001999966800 20396291.274999979883 60273.123014667 2023-11-25T02:57:08.467205+00:00 20000076.660999890417 29000000.011999960989 48000000.039000026882 20396290.419999960810 60273.123026088 2023-11-25T02:57:09.453981+00:00 20000076.660000089556 28999999.988000039011 47999999.962999999523 20396290.314000010490 60273.123037871 2023-11-25T02:57:10.471999+00:00 20000076.663999918848 29000000.032000008970 48000000.014999993145 20396290.348999980837 60273.123049291 2023-11-25T02:57:11.458771+00:00 20000076.659000039101 28999999.995000001043 47999999.967999987304 20396290.513000011444 60273.123060893 2023-11-25T02:57:12.461165+00:00 20000076.664999961853 29000000.000000000000 48000000.087000012398 20396290.971000079066 60273.123072314 2023-11-25T02:57:13.447942+00:00 20000076.660000089556 28999999.977999929339 47999999.956000000238 20396291.689999941736 60273.123084097 2023-11-25T02:57:14.465959+00:00 20000076.659999970347 29000000.032999988645 48000000.000000000000 20396291.136000040919 60273.123095518 2023-11-25T02:57:15.452733+00:00 20000076.662000060081 28999999.984000090510 48000000.032999992371 20396290.682000041008 60273.123107119 2023-11-25T02:57:16.455128+00:00 20000076.662999991328 28999999.996999979019 47999999.924000017345 20396290.359000001103 60273.123118902 2023-11-25T02:57:17.473152+00:00 20000076.661999940872 29000000.003000020981 48000000.088999986649 20396291.625999998301 60273.123130323 2023-11-25T02:57:18.459920+00:00 20000076.659999970347 28999999.992999911308 47999999.932999968529 20396290.576000008732 60273.123141925 2023-11-25T02:57:19.462310+00:00 20000076.662000060081 28999999.981000069529 48000000.026000022888 20396290.958999991417 60273.123153527 2023-11-25T02:57:20.464703+00:00 20000076.662999991328 29000000.001999970526 47999999.969000041485 20396291.197999998927 60273.123165128 2023-11-25T02:57:21.467095+00:00 20000076.659999970347 29000000.019000049680 48000000.026999950409 20396290.855999991298 60273.123176550 2023-11-25T02:57:22.453863+00:00 20000076.662000060081 29000000.003999948502 47999999.963999986649 20396290.958000000566 60273.123188151 2023-11-25T02:57:23.456256+00:00 20000076.661999940872 28999999.990000009537 48000000.065999977291 20396291.219999998808 60273.123199753 2023-11-25T02:57:24.458654+00:00 20000076.662999991328 29000000.024999979883 47999999.947000026703 20396290.686000019312 60273.123211355 2023-11-25T02:57:25.461054+00:00 20000076.659000039101 28999999.967000011355 48000000.001999966800 20396290.262999981642 60273.123222956 2023-11-25T02:57:26.463446+00:00 20000076.662999991328 29000000.006000038236 48000000.031000018120 20396291.151000019163 60273.123234558 2023-11-25T02:57:27.465838+00:00 20000076.659000001848 29000000.010999921709 47999999.942000031471 20396291.569999989122 60273.123246160 2023-11-25T02:57:28.468232+00:00 20000076.662000000477 28999999.984000090510 48000000.054999947548 20396291.182999998331 60273.123257581 2023-11-25T02:57:29.455001+00:00 20000076.662000000477 29000000.023999929428 48000000.022000066936 20396291.153000000864 60273.123269183 2023-11-25T02:57:30.457393+00:00 20000076.664000000805 28999999.975999999791 47999999.945999979973 20396291.513000011444 60273.123280785 2023-11-25T02:57:31.459787+00:00 20000076.660000000149 29000000.026999998838 48000000.034999966621 20396291.449999991804 60273.123292387 2023-11-25T02:57:32.462180+00:00 20000076.661000009626 28999999.984999999404 47999999.994999997318 20396291.565000001341 60273.123303913 2023-11-25T02:57:33.458073+00:00 20000076.662999991328 28999999.996000010520 47999999.978000000119 20396291.239000018686 60273.123315590 2023-11-25T02:57:34.466975+00:00 20000076.657999988645 29000000.001999989152 48000000.074999988079 20396291.794999960810 60273.123327192 2023-11-25T02:57:35.469366+00:00 20000076.665000021458 29000000.015999998897 47999999.969999998808 20396292.029000040144 60273.123338718 2023-11-25T02:57:36.465250+00:00 20000076.660000000149 29000000.006999999285 47999999.990999996662 20396291.688999950886 60273.123350320 2023-11-25T02:57:37.467645+00:00 20000076.662000000477 28999999.986000001431 48000000.050000011921 20396292.099000040442 60273.123361741 2023-11-25T02:57:38.454420+00:00 20000076.662000000477 28999999.983000010252 47999999.963999986649 20396291.051999989897 60273.123373343 2023-11-25T02:57:39.456814+00:00 20000076.660999979824 29000000.004999998957 47999999.972999989986 20396291.179000020027 60273.123384945 2023-11-25T02:57:40.459208+00:00 20000076.660999979824 28999999.996999979019 47999999.962000012398 20396291.481999989599 60273.123396547 2023-11-25T02:57:41.461600+00:00 20000076.662000000477 29000000.004999998957 47999999.976999998093 20396291.349999960512 60273.123407967 2023-11-25T02:57:42.448372+00:00 20000076.662000000477 29000000.010000050068 48000000.033999979496 20396291.312000039965 60273.123419750 2023-11-25T02:57:43.466386+00:00 20000076.662000000477 28999999.981999989599 48000000.032000057399 20396291.324000000954 60273.123431352 2023-11-25T02:57:44.468784+00:00 20000076.661000009626 29000000.012999951839 47999999.965999960899 20396291.146999958903 60273.123442773 2023-11-25T02:57:45.455558+00:00 20000076.662999991328 28999999.971000019461 48000000.021000027657 20396290.310000058264 60273.123454555 2023-11-25T02:57:46.473580+00:00 20000076.659000039101 29000000.041000008583 48000000.018999926746 20396291.641999959946 60273.123465976 2023-11-25T02:57:47.460346+00:00 20000076.662000000477 29000000.008999999613 48000000.030000090599 20396291.973000049591 60273.123477578 2023-11-25T02:57:48.462737+00:00 20000076.663999971002 28999999.981999989599 47999999.942999958992 20396291.810999989510 60273.123488999 2023-11-25T02:57:49.449508+00:00 20000076.662000000477 28999999.991999980062 48000000.001999966800 20396291.416999939829 60273.123500782 2023-11-25T02:57:50.467526+00:00 20000076.657999988645 29000000.001000050455 47999999.973000049591 20396291.315000060946 60273.123512202 2023-11-25T02:57:51.454295+00:00 20000076.665000021458 28999999.988000039011 48000000.064000010490 20396291.699999928474 60273.123523804 2023-11-25T02:57:52.456689+00:00 20000076.661000009626 29000000.010999921709 47999999.949999928474 20396291.708000060171 60273.123535587 2023-11-25T02:57:53.474705+00:00 20000076.660000029951 29000000.008000019938 48000000.019999980927 20396291.802999969572 60273.123547008 2023-11-25T02:57:54.461481+00:00 20000076.659999970347 29000000.014000058174 48000000.020999997854 20396291.759000059217 60273.123558610 2023-11-25T02:57:55.463870+00:00 20000076.661999940872 28999999.995000001043 47999999.998000003397 20396292.093999978155 60273.123570031 2023-11-25T02:57:56.450637+00:00 20000076.663000110537 28999999.982999920845 47999999.942000001669 20396292.000000000000 60273.123581813 2023-11-25T02:57:57.468649+00:00 20000076.658999919891 28999999.993000030518 47999999.978000022471 20396292.079999919981 60273.123593234 2023-11-25T02:57:58.455421+00:00 20000076.662000060081 29000000.009999990463 48000000.099999986589 20396291.494000080973 60273.123604836 2023-11-25T02:57:59.457811+00:00 20000076.662999991328 29000000.016999959946 48000000.071999996901 20396292.281000021845 60273.123616437 2023-11-25T02:58:00.460202+00:00 20000076.661000009626 28999999.995000001043 47999999.866999976337 20396292.614999890327 60273.123628039 2023-11-25T02:58:01.462589+00:00 20000076.661999940872 28999999.979000091553 48000000.042999982834 20396292.137000080198 60273.123639460 2023-11-25T02:58:02.449362+00:00 20000076.662999991328 29000000.001999970526 47999999.947000026703 20396292.225999951363 60273.123651062 2023-11-25T02:58:03.451755+00:00 20000076.662999991328 29000000.005999919027 48000000.074999988079 20396292.057000041008 60273.123662845 2023-11-25T02:58:04.469774+00:00 20000076.657999988645 29000000.002000089735 47999999.961000032723 20396292.197999950498 60273.123674266 2023-11-25T02:58:05.456549+00:00 20000076.663000110537 28999999.987999919802 48000000.013000011444 20396291.822000030428 60273.123685868 2023-11-25T02:58:06.458949+00:00 20000076.660999890417 28999999.993000030518 47999999.980999946594 20396292.100000020117 60273.123697469 2023-11-25T02:58:07.461338+00:00 20000076.662000060081 29000000.030999999493 48000000.014999993145 20396292.095000028610 60273.123709071 2023-11-25T02:58:08.463732+00:00 20000076.659999970347 29000000.004000000656 47999999.929000020027 20396292.006999999285 60273.123720492 2023-11-25T02:58:09.450500+00:00 20000076.662000060081 28999999.988000009209 48000000.085999973118 20396292.526999998838 60273.123732274 2023-11-25T02:58:10.468524+00:00 20000076.661000009626 29000000.000999990851 47999999.978000037372 20396292.682000000030 60273.123743696 2023-11-25T02:58:11.455293+00:00 20000076.661999940872 28999999.998000010848 48000000.044999957085 20396291.706000000238 60273.123755297 2023-11-25T02:58:12.457689+00:00 20000076.662000060081 28999999.988999988884 47999999.944000013173 20396292.202000010759 60273.123766899 2023-11-25T02:58:13.460088+00:00 20000076.660999890417 29000000.013999998569 48000000.029000036418 20396292.337000001222 60273.123778501 2023-11-25T02:58:14.462488+00:00 20000076.660000089556 29000000.000000000000 47999999.991000063717 20396293.091000009328 60273.123790103 2023-11-25T02:58:15.464882+00:00 20000076.664999961853 28999999.988999988884 48000000.010999917984 20396292.991999980062 60273.123801629 2023-11-25T02:58:16.460769+00:00 20000076.659000039101 29000000.003000020981 47999999.981999993324 20396292.272999998182 60273.123813306 2023-11-25T02:58:17.469668+00:00 20000076.661999940872 28999999.963999990374 48000000.967000000179 20396291.585999999195 60273.123824652 2023-11-25T02:58:18.449936+00:00 20000076.664000030607 29000000.059999998659 48000000.062000006437 20396292.506000008434 60273.123836434 2023-11-25T02:58:19.467956+00:00 20000076.657999988645 28999999.984000030905 47999999.977999992669 20396292.344000011683 60273.123847856 2023-11-25T02:58:20.454729+00:00 20000076.662999991328 29000000.008999999613 47999999.985000006855 20396292.825999978930 60273.123859458 2023-11-25T02:58:21.457124+00:00 20000076.660999998450 28999999.979999959469 48000000.054000020027 20396293.180999990553 60273.123871059 2023-11-25T02:58:22.459519+00:00 20000076.662000000477 28999999.990000009537 47999999.949999988079 20396292.131000038236 60273.123882661 2023-11-25T02:58:23.461907+00:00 20000076.662999998778 29000000.000000000000 48000000.013000011444 20396292.136999960989 60273.123894263 2023-11-25T02:58:24.464301+00:00 20000076.660000000149 29000000.023999989033 48000000.023000001907 20396292.643000010401 60273.123905684 2023-11-25T02:58:25.451069+00:00 20000076.660999998450 29000000.004000071436 48000000.010999977589 20396292.245999988168 60273.123917466 2023-11-25T02:58:26.469086+00:00 20000076.664000000805 29000000.001999970526 47999999.981000013649 20396292.480000019073 60273.123928887 2023-11-25T02:58:27.455863+00:00 20000076.660000000149 28999999.991999980062 48000000.019999980927 20396292.559999998659 60273.123940489 2023-11-25T02:58:28.458258+00:00 20000076.664999991655 28999999.995000001043 47999999.929000020027 20396292.045000020415 60273.123951910 2023-11-25T02:58:29.445033+00:00 20000076.661000009626 28999999.991999980062 48000000.037999987602 20396292.667999979109 60273.123963693 2023-11-25T02:58:30.463053+00:00 20000076.657000008970 29000000.004999998957 47999999.998999953270 20396292.855000019073 60273.123975295 2023-11-25T02:58:31.465445+00:00 20000076.662999991328 29000000.011999960989 48000000.022000066936 20396292.325999978930 60273.123986715 2023-11-25T02:58:32.452222+00:00 20000076.660000000149 28999999.983000040054 47999999.965000033379 20396292.462999999523 60273.123998447 2023-11-25T02:58:33.465872+00:00 20000076.662000030279 28999999.986999988556 48000000.000999927521 20396292.791999999434 60273.124009869 2023-11-25T02:58:34.452647+00:00 20000076.664999961853 29000000.018000010401 48000000.027000069618 20396293.546000000089 60273.124021471 2023-11-25T02:58:35.455052+00:00 20000076.660000029951 28999999.975999951363 47999999.933999903500 20396292.868000030518 60273.124033072 2023-11-25T02:58:36.457446+00:00 20000076.658999979496 29000000.015000101179 47999999.991000063717 20396292.651000019163 60273.124044674 2023-11-25T02:58:37.459848+00:00 20000076.664000030607 29000000.012999888510 48000000.077999949455 20396292.649999979883 60273.124056095 2023-11-25T02:58:38.446621+00:00 20000076.660999950022 28999999.981000069529 47999999.944000013173 20396293.013999938965 60273.124067878 2023-11-25T02:58:39.464639+00:00 20000076.662000000477 29000000.021000031382 47999999.987000003457 20396293.810999989510 60273.124079479 2023-11-25T02:58:40.467030+00:00 20000076.662000000477 29000000.004999998957 48000000.049999997020 20396292.855000019073 60273.124090901 2023-11-25T02:58:41.453801+00:00 20000076.662000000477 28999999.988999959081 47999999.925000011921 20396292.506999969482 60273.124102502 2023-11-25T02:58:42.456200+00:00 20000076.662000000477 28999999.973000049591 48000000.069000013173 20396291.791000008583 60273.124114104 2023-11-25T02:58:43.458596+00:00 20000076.659000039101 29000000.029999971390 47999999.974999986589 20396292.854000091553 60273.124125706 2023-11-25T02:58:44.460987+00:00 20000076.662000000477 28999999.989999998361 48000000.043999969959 20396293.319999929518 60273.124137127 2023-11-25T02:58:45.447764+00:00 20000076.662999991328 28999999.993999999017 47999999.986000001431 20396293.059000018984 60273.124148909 2023-11-25T02:58:46.465774+00:00 20000076.662000000477 29000000.004999998957 47999999.969000041485 20396292.565000060946 60273.124160330 2023-11-25T02:58:47.452550+00:00 20000076.661000009626 29000000.013999998569 48000000.037000000477 20396292.437999960035 60273.124171932 2023-11-25T02:58:48.454939+00:00 20000076.659999970347 28999999.993999999017 47999999.968999981880 20396292.447999950498 60273.124183715 2023-11-25T02:58:49.472952+00:00 20000076.664000030607 29000000.011000011116 48000000.021000027657 20396293.226000070572 60273.124195136 2023-11-25T02:58:50.459727+00:00 20000076.659999970347 29000000.004000011832 47999999.955999970436 20396293.467000011355 60273.124206738 2023-11-25T02:58:51.462126+00:00 20000076.659999970347 28999999.996999979019 48000000.024000048637 20396293.288999918848 60273.124218158 2023-11-25T02:58:52.448900+00:00 20000076.662000060081 28999999.995000001043 47999999.985999941826 20396293.004000071436 60273.124229941 2023-11-25T02:58:53.466909+00:00 20000076.659999970347 28999999.984000001103 48000000.054000020027 20396293.161999940872 60273.124241362 2023-11-25T02:58:54.453678+00:00 20000076.662000060081 28999999.988000039011 48000000.018999926746 20396293.251000050455 60273.124252964 2023-11-25T02:58:55.456079+00:00 20000076.663999918848 29000000.021999958903 47999999.940000057220 20396293.776999950409 60273.124264566 2023-11-25T02:58:56.458480+00:00 20000076.662000060081 29000000.004999998957 48000000.029000036418 20396293.559000018984 60273.124276168 2023-11-25T02:58:57.460874+00:00 20000076.661000009626 28999999.992000039667 47999999.950999982655 20396294.198000069708 60273.124287769 2023-11-25T02:58:58.463271+00:00 20000076.661000009626 29000000.005999978632 48000000.056999921799 20396293.375999931246 60273.124299190 2023-11-25T02:58:59.450035+00:00 20000076.661000009626 29000000.001999970526 48000000.000000000000 20396293.087000008672 60273.124310973 2023-11-25T02:59:00.468053+00:00 20000076.661999940872 28999999.999000009149 48000000.032000057399 20396293.305999990553 60273.124322394 2023-11-25T02:59:01.454827+00:00 20000076.661000009626 28999999.977000001818 47999999.931000001729 20396293.736000001431 60273.124333995 2023-11-25T02:59:02.457220+00:00 20000076.662999991328 29000000.016000028700 47999999.983999997377 20396293.480999998748 60273.124345597 2023-11-25T02:59:03.459614+00:00 20000076.661000009626 28999999.977999929339 47999999.974999986589 20396293.642000000924 60273.124357199 2023-11-25T02:59:04.462012+00:00 20000076.659000039101 29000000.026000019163 48000000.043000012636 20396293.644999999553 60273.124368726 2023-11-25T02:59:05.457904+00:00 20000076.662999991328 29000000.017000079155 48000000.023000001907 20396293.469999998808 60273.124380328 2023-11-25T02:59:06.460299+00:00 20000076.661999940872 28999999.987999919802 47999999.939999967813 20396293.589000001550 60273.124392005 2023-11-25T02:59:07.469199+00:00 20000076.661000009626 28999999.980000019073 48000000.080000042915 20396293.662999998778 60273.124403350 2023-11-25T02:59:08.449461+00:00 20000076.661000009626 29000000.016000028700 47999999.959999978542 20396292.897999998182 60273.124415133 2023-11-25T02:59:09.467481+00:00 20000076.662999991328 28999999.986999988556 47999999.977999992669 20396294.092000011355 60273.124426554 2023-11-25T02:59:10.454259+00:00 20000076.661000009626 28999999.996999979019 48000000.064000010490 20396293.419999990612 60273.124438155 2023-11-25T02:59:11.456653+00:00 20000076.664000030607 29000000.019000049680 48000000.026000022888 20396293.324999991804 60273.124449757 2023-11-25T02:59:12.459046+00:00 20000076.658999919891 28999999.988999959081 47999999.923000037670 20396293.660000000149 60273.124461359 2023-11-25T02:59:13.461434+00:00 20000076.661000009626 29000000.014999989420 48000000.029999971390 20396293.835000038147 60273.124472780 2023-11-25T02:59:14.448204+00:00 20000076.662000060081 28999999.978999968618 47999999.993999958038 20396294.059999998659 60273.124484382 2023-11-25T02:59:15.450597+00:00 20000076.662999998778 29000000.034000039101 47999999.971000082791 20396294.168999969959 60273.124496164 2023-11-25T02:59:16.468606+00:00 20000076.660000000149 28999999.980999950320 47999999.959999918938 20396294.873000029474 60273.124507586 2023-11-25T02:59:17.455376+00:00 20000076.663000009954 29000000.001000050455 48000000.126000046730 20396293.799999948591 60273.124519187 2023-11-25T02:59:18.457774+00:00 20000076.658999990672 29000000.000000000000 47999999.921999931335 20396294.147000011057 60273.124530789 2023-11-25T02:59:19.460164+00:00 20000076.662000000477 29000000.032999988645 48000000.047000050545 20396294.903999980539 60273.124542391 2023-11-25T02:59:20.462559+00:00 20000076.663999989629 28999999.932999968529 47999999.945999979973 20396294.727000001818 60273.124553812 2023-11-25T02:59:21.449331+00:00 20000076.660000000149 29000000.043000098318 48000000.021000027657 20396294.401000019163 60273.124565594 2023-11-25T02:59:22.467352+00:00 20000076.660000029951 28999999.984000001103 48000000.013999938965 20396294.111999988556 60273.124577016 2023-11-25T02:59:23.454128+00:00 20000076.665999978781 28999999.995999999344 47999999.999000072479 20396294.457000020891 60273.124588617 2023-11-25T02:59:24.456521+00:00 20000076.659000009298 29000000.003000009805 47999999.958999998868 20396294.189000010490 60273.124600219 2023-11-25T02:59:25.458911+00:00 20000076.660999979824 29000000.007999990135 48000000.026000007987 20396293.960999969393 60273.124611821 2023-11-25T02:59:26.461304+00:00 20000076.662000000477 28999999.990000009537 47999999.975999981165 20396294.286000069231 60273.124623423 2023-11-25T02:59:27.463694+00:00 20000076.662000000477 29000000.011000011116 48000000.031000018120 20396294.483999971300 60273.124634843 2023-11-25T02:59:28.450466+00:00 20000076.661000009626 28999999.984000001103 47999999.981999993324 20396294.641999959946 60273.124646626 2023-11-25T02:59:29.468481+00:00 20000076.661000009626 29000000.023999989033 47999999.994999997318 20396295.027000069618 60273.124658047 2023-11-25T02:59:30.455249+00:00 20000076.662000000477 28999999.982999980450 48000000.012000016868 20396294.421999931335 60273.124669649 2023-11-25T02:59:31.457647+00:00 20000076.662000000477 29000000.006000038236 48000000.005000002682 20396294.322000030428 60273.124681070 2023-11-25T02:59:32.444426+00:00 20000076.662000000477 29000000.008999999613 47999999.979999959469 20396295.236999988556 60273.124692853 2023-11-25T02:59:33.462447+00:00 20000076.661000009626 28999999.972999989986 48000000.045000016689 20396294.455999970436 60273.124704454 2023-11-25T02:59:34.464837+00:00 20000076.659999970347 29000000.027000010014 47999999.969000041485 20396294.672000050545 60273.124715875 2023-11-25T02:59:35.451602+00:00 20000076.662000000477 28999999.960999969393 47999999.976999998093 20396294.907999988645 60273.124727658 2023-11-25T02:59:36.469614+00:00 20000076.662000000477 29000000.018999990076 48000000.052999973297 20396294.687999960035 60273.124739079 2023-11-25T02:59:37.456387+00:00 20000076.666000008583 28999999.998000029474 47999999.970999963582 20396295.121999979019 60273.124750680 2023-11-25T02:59:38.458781+00:00 20000076.656000021845 29000000.006999969482 48000000.055000066757 20396294.644000049680 60273.124762101 2023-11-25T02:59:39.445553+00:00 20000076.663999971002 29000000.001000050455 47999999.975999951363 20396294.860999941826 60273.124773884 2023-11-25T02:59:40.463579+00:00 20000076.658999979496 28999999.990000009537 47999999.917000062764 20396294.918000098318 60273.124785305 2023-11-25T02:59:41.450346+00:00 20000076.663000050932 29000000.000999931246 48000000.108999967575 20396295.271999958903 60273.124796906 2023-11-25T02:59:42.452736+00:00 20000076.661000009626 29000000.011000040919 47999999.963999986649 20396294.465000029653 60273.124808689 2023-11-25T02:59:43.470754+00:00 20000076.661999940872 29000000.009999990463 47999999.986000061035 20396295.125000000000 60273.124820110 2023-11-25T02:59:44.457525+00:00 20000076.662000060081 28999999.988999959081 47999999.997999906540 20396295.179999951273 60273.124831712 2023-11-25T02:59:45.459922+00:00 20000076.661999940872 28999999.993000030518 47999999.975000016391 20396295.445999979973 60273.124843239 2023-11-25T02:59:46.455812+00:00 20000076.662000060081 29000000.013000011444 48000000.067000001669 20396295.016000028700 60273.124854916 2023-11-25T02:59:47.464710+00:00 20000076.661000009626 29000000.032000061125 47999999.974999986589 20396295.322000030428 60273.124866261 2023-11-25T02:59:48.444974+00:00 20000076.659999970347 28999999.982999920845 47999999.943999990821 20396295.032999988645 60273.124878044 2023-11-25T02:59:49.462989+00:00 20000076.662999991328 28999999.981000069529 48000000.027999997139 20396295.088999990374 60273.124889465 2023-11-25T02:59:50.449762+00:00 20000076.661999940872 29000000.001999970526 48000000.023000001907 20396295.139999989420 60273.124901067 2023-11-25T02:59:51.452154+00:00 20000076.659000039101 28999999.995999928564 48000000.004000008106 20396295.481999989599 60273.124912849 2023-11-25T02:59:52.470172+00:00 20000076.662999991328 29000000.001000050455 47999999.952000021935 20396295.412000060081 60273.124924270 2023-11-25T02:59:53.456949+00:00 20000076.661000009626 29000000.016999959946 48000000.041000008583 20396294.727999929339 60273.124935872 2023-11-25T02:59:54.459348+00:00 20000076.659999970347 28999999.971000079066 47999999.989999949932 20396295.175000000745 60273.124947474 2023-11-25T02:59:55.461742+00:00 20000076.665000081062 29000000.009999990463 47999999.961000032723 20396294.708000000566 60273.124959076 2023-11-25T02:59:56.464134+00:00 20000076.659999970347 29000000.013999938965 48000000.024999983609 20396294.969999991357 60273.124970497 2023-11-25T02:59:57.450902+00:00 20000076.661999940872 28999999.980000019073 48000000.052999973297 20396295.543999999762 60273.124982098 2023-11-25T02:59:58.453300+00:00 20000076.660000089556 28999999.996999979019 47999999.992000102997 20396294.743999999017 60273.124993700 2023-11-25T02:59:59.455696+00:00 20000076.661999940872 29000000.013999998569 47999999.982999920845 20396295.271000001580 60273.125005302 2023-11-25T03:00:00.458087+00:00 20000076.661000009626 29000000.009999990463 48000000.032000057399 20396295.300000008196 60273.125016904 2023-11-25T03:00:01.460485+00:00 20000076.667000059038 28999999.983000010252 47999999.944000013173 20396294.714999999851 60273.125028505 2023-11-25T03:00:02.462884+00:00 20000076.656999949366 28999999.989000011235 47999999.935999989510 20396295.263999998569 60273.125040107 2023-11-25T03:00:03.465283+00:00 20000076.661000009626 29000000.013999998569 48000000.082000017166 20396295.403000000864 60273.125051528 2023-11-25T03:00:04.452057+00:00 20000076.661000009626 29000000.000000000000 47999999.975999951363 20396295.801999989897 60273.125063130 2023-11-25T03:00:05.454444+00:00 20000076.662999991328 28999999.988999988884 48000000.019000053406 20396296.365000009537 60273.125074732 2023-11-25T03:00:06.456837+00:00 20000076.662000060081 29000000.022999998182 48000000.020999908447 20396295.254000011832 60273.125086334 2023-11-25T03:00:07.459236+00:00 20000076.659999970347 29000000.003999978304 47999999.996000051498 20396295.080999970436 60273.125097754 2023-11-25T03:00:08.446004+00:00 20000076.660999998450 28999999.971999999136 47999999.985999986529 20396295.333000000566 60273.125109538 2023-11-25T03:00:09.464020+00:00 20000076.660999998450 29000000.032999988645 48000000.022000007331 20396296.296999990940 60273.125121139 2023-11-25T03:00:10.466415+00:00 20000076.660999998450 28999999.993000030518 47999999.962999999523 20396295.905000030994 60273.125132560 2023-11-25T03:00:11.453190+00:00 20000076.664000000805 29000000.001999970526 47999999.979999989271 20396296.135999981314 60273.125144162 2023-11-25T03:00:12.455582+00:00 20000076.662000000477 28999999.994000021368 48000000.076000012457 20396295.190000001341 60273.125155764 2023-11-25T03:00:13.457976+00:00 20000076.660000011325 28999999.995999988168 47999999.942999988794 20396294.324000000954 60273.125167366 2023-11-25T03:00:14.460378+00:00 20000076.662000000477 28999999.981999989599 47999999.989000022411 20396295.048000041395 60273.125178786 2023-11-25T03:00:15.447151+00:00 20000076.662999991328 29000000.012000020593 48000000.009999990463 20396295.909999970347 60273.125190569 2023-11-25T03:00:16.465166+00:00 20000076.660000000149 28999999.976000010967 48000000.033999979496 20396296.326000031084 60273.125201990 2023-11-25T03:00:17.451942+00:00 20000076.662000000477 29000000.034000039101 48000000.017000019550 20396296.565000001341 60273.125213592 2023-11-25T03:00:18.454331+00:00 20000076.663000021130 28999999.992999911308 47999999.986000001431 20396295.631999969482 60273.125225194 2023-11-25T03:00:19.456731+00:00 20000076.658999979496 29000000.004999998957 47999999.977000057697 20396295.051999989897 60273.125236795 2023-11-25T03:00:20.459124+00:00 20000076.662000000477 29000000.006000038236 47999999.995999932289 20396296.215000029653 60273.125248397 2023-11-25T03:00:21.461517+00:00 20000076.661000009626 28999999.965999960899 47999999.973000049591 20396295.240999940783 60273.125259818 2023-11-25T03:00:22.448282+00:00 20000076.662999991328 29000000.011000040919 48000000.046999931335 20396296.063000079244 60273.125271601 2023-11-25T03:00:23.466300+00:00 20000076.660000029951 29000000.001999970526 48000000.023000001907 20396296.595999959856 60273.125283021 2023-11-25T03:00:24.453058+00:00 20000076.662000000477 29000000.018000010401 47999999.924000017345 20396295.647999998182 60273.125294623 2023-11-25T03:00:25.455453+00:00 20000076.662000000477 28999999.996999979019 48000000.085000038147 20396294.822999950498 60273.125306225 2023-11-25T03:00:26.457857+00:00 20000076.660999950022 28999999.995000001043 47999999.946999907494 20396295.504000071436 60273.125317827 2023-11-25T03:00:27.460246+00:00 20000076.662000000477 29000000.007000088692 48000000.027000069618 20396295.802000049502 60273.125329429 2023-11-25T03:00:28.462643+00:00 20000076.659000039101 28999999.991999980062 47999999.962000012398 20396296.424999948591 60273.125340955 2023-11-25T03:00:29.458533+00:00 20000076.662999991328 29000000.010999921709 48000000.008999936283 20396296.899999979883 60273.125352632 2023-11-25T03:00:30.467437+00:00 20000076.660000029951 28999999.981999989599 48000000.037000060081 20396295.991000059992 60273.125363978 2023-11-25T03:00:31.447702+00:00 20000076.662999991328 29000000.009000059217 47999999.979999996722 20396296.491999980062 60273.125375761 2023-11-25T03:00:32.465721+00:00 20000076.662999991328 29000000.022999998182 47999999.984999999404 20396296.059999939054 60273.125387182 2023-11-25T03:00:33.452497+00:00 20000076.662000000477 28999999.991999980062 48000000.018000006676 20396295.822000030428 60273.125398783 2023-11-25T03:00:34.454884+00:00 20000076.661000009626 28999999.988000039011 47999999.993000000715 20396295.832000020891 60273.125410385 2023-11-25T03:00:35.457280+00:00 20000076.662999991328 28999999.998999949545 48000000.031999982893 20396296.256999969482 60273.125421987 2023-11-25T03:00:36.459679+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20396296.999000068754 60273.125433589 2023-11-25T03:00:37.462070+00:00 20000076.661000009626 28999999.992000009865 47999999.935000002384 20396296.495999928564 60273.125445010 2023-11-25T03:00:38.448840+00:00 20000076.661999940872 28999999.999000001699 48000000.042000003159 20396295.878000020981 60273.125456792 2023-11-25T03:00:39.466853+00:00 20000076.662999991328 28999999.993999999017 47999999.973999977112 20396295.930999990553 60273.125468213 2023-11-25T03:00:40.453630+00:00 20000076.659000039101 29000000.008999999613 48000000.018000006676 20396297.106999989599 60273.125479815 2023-11-25T03:00:41.456022+00:00 20000076.662999991328 28999999.996999979019 47999999.984000027180 20396296.485000010580 60273.125491417 2023-11-25T03:00:42.458424+00:00 20000076.661000009626 28999999.997000008821 47999999.981999993324 20396296.279000040144 60273.125503018 2023-11-25T03:00:43.460818+00:00 20000076.661000009626 29000000.008999999613 48000000.019999980927 20396296.012999888510 60273.125514440 2023-11-25T03:00:44.447586+00:00 20000076.661999940872 28999999.997000008821 47999999.976999998093 20396295.346999999136 60273.125526041 2023-11-25T03:00:45.449979+00:00 20000076.659000039101 29000000.004000011832 48000000.047000050545 20396296.389000058174 60273.125537824 2023-11-25T03:00:46.467989+00:00 20000076.664999961853 28999999.992999970913 47999999.967999942601 20396296.254999998957 60273.125549245 2023-11-25T03:00:47.454759+00:00 20000076.661000009626 28999999.972999989986 47999999.962000012398 20396296.175999999046 60273.125560847 2023-11-25T03:00:48.457153+00:00 20000076.662000060081 29000000.034000039101 48000000.037000060081 20396295.947000000626 60273.125572449 2023-11-25T03:00:49.459557+00:00 20000076.661000009626 28999999.981999989599 48000000.003999948502 20396296.529999990016 60273.125584051 2023-11-25T03:00:50.461958+00:00 20000076.661000009626 29000000.004000011832 48000000.006000041962 20396296.172000009567 60273.125595471 2023-11-25T03:00:51.448728+00:00 20000076.660999890417 29000000.021999958903 47999999.988999962807 20396296.195999991149 60273.125607254 2023-11-25T03:00:52.466738+00:00 20000076.662000060081 28999999.953000009060 47999999.934000022709 20396295.946000009775 60273.125618675 2023-11-25T03:00:53.453511+00:00 20000076.659999970347 29000000.034999970347 48000000.084999993443 20396296.120999988168 60273.125630277 2023-11-25T03:00:54.455911+00:00 20000076.665000081062 29000000.000000000000 48000000.004000000656 20396296.353999998420 60273.125641879 2023-11-25T03:00:55.458313+00:00 20000076.660999890417 28999999.989000078291 47999999.962000012398 20396297.039000000805 60273.125653481 2023-11-25T03:00:56.460713+00:00 20000076.659000039101 29000000.009999990463 47999999.988999992609 20396296.563999980688 60273.125665082 2023-11-25T03:00:57.463103+00:00 20000076.664000030607 28999999.993999961764 48000000.034000009298 20396296.058000031859 60273.125676503 2023-11-25T03:00:58.449875+00:00 20000076.659999970347 29000000.008000019938 48000000.005000002682 20396296.369999971241 60273.125688286 2023-11-25T03:00:59.467889+00:00 20000076.662000060081 29000000.000000000000 48000000.019999980927 20396296.647000011057 60273.125699707 2023-11-25T03:01:00.454657+00:00 20000076.662999991328 29000000.001999970526 47999999.903999976814 20396297.087999999523 60273.125711309 2023-11-25T03:01:01.457065+00:00 20000076.659999970347 28999999.995000001043 48000000.119999997318 20396296.768000010401 60273.125722730 2023-11-25T03:01:02.443839+00:00 20000076.662999998778 29000000.012000080198 48000000.021000027657 20396296.649999979883 60273.125734512 2023-11-25T03:01:03.461859+00:00 20000076.660999998450 28999999.984999898821 47999999.892999947071 20396296.395000040531 60273.125746114 2023-11-25T03:01:04.464255+00:00 20000076.660000000149 29000000.000000000000 48000000.024000048637 20396296.682999968529 60273.125757535 2023-11-25T03:01:05.451025+00:00 20000076.662999998778 28999999.996000051498 48000000.050999999046 20396296.545000020415 60273.125769318 2023-11-25T03:01:06.469041+00:00 20000076.662000000477 28999999.985999941826 47999999.912999987602 20396296.203999999911 60273.125780738 2023-11-25T03:01:07.455811+00:00 20000076.658999990672 29000000.003000020981 48000000.042000062764 20396297.219999969006 60273.125792340 2023-11-25T03:01:08.458210+00:00 20000076.666000008583 29000000.018000010401 47999999.978999972343 20396296.739000018686 60273.125803867 2023-11-25T03:01:09.454104+00:00 20000076.659000009298 29000000.017000079155 48000000.085999973118 20396295.907000008970 60273.125815544 2023-11-25T03:01:10.463001+00:00 20000076.660000000149 29000000.000000000000 47999999.975000016391 20396296.486000001431 60273.125826890 2023-11-25T03:01:11.443270+00:00 20000076.660999979824 28999999.983999971300 47999999.934999942780 20396297.157000008970 60273.125838672 2023-11-25T03:01:12.461285+00:00 20000076.663000021130 28999999.993000030518 48000000.003000020981 20396297.164000030607 60273.125850350 2023-11-25T03:01:13.470187+00:00 20000076.660999979824 29000000.015999998897 48000000.058000087738 20396296.534999970347 60273.125861695 2023-11-25T03:01:14.450453+00:00 20000076.662000030279 28999999.997999999672 47999999.950999982655 20396297.215999960899 60273.125873478 2023-11-25T03:01:15.468470+00:00 20000076.660999950022 29000000.015999991447 48000000.064000010490 20396297.402000069618 60273.125884898 2023-11-25T03:01:16.455239+00:00 20000076.660000029951 28999999.973000019789 47999999.943000003695 20396297.522999998182 60273.125896500 2023-11-25T03:01:17.457640+00:00 20000076.662999991328 29000000.018999990076 47999999.983000010252 20396297.155999898911 60273.125907921 2023-11-25T03:01:18.444412+00:00 20000076.660000029951 28999999.996999979019 48000000.002999991179 20396297.059000018984 60273.125919704 2023-11-25T03:01:19.462427+00:00 20000076.662999991328 28999999.993000000715 48000000.013999998569 20396296.754999998957 60273.125931125 2023-11-25T03:01:20.449199+00:00 20000076.662999991328 29000000.004000011832 48000000.013000011444 20396297.328000068665 60273.125942727 2023-11-25T03:01:21.451591+00:00 20000076.661000009626 28999999.978000018746 48000000.023000001907 20396297.305999990553 60273.125954509 2023-11-25T03:01:22.469609+00:00 20000076.658999979496 29000000.004000011832 47999999.972000002861 20396297.059999939054 60273.125965931 2023-11-25T03:01:23.456392+00:00 20000076.664000030607 29000000.004999998957 47999999.954999983311 20396296.907000061125 60273.125977532 2023-11-25T03:01:24.458787+00:00 20000076.658999979496 29000000.015999969095 48000000.045000016689 20396296.692000031471 60273.125989134 2023-11-25T03:01:25.461181+00:00 20000076.662999991328 28999999.991000000387 47999999.986999988556 20396296.771999958903 60273.126000736 2023-11-25T03:01:26.463577+00:00 20000076.662000000477 29000000.022999998182 48000000.031000018120 20396297.539000030607 60273.126012157 2023-11-25T03:01:27.450352+00:00 20000076.662000000477 28999999.958999991417 48000000.055999986827 20396297.821999911219 60273.126023759 2023-11-25T03:01:28.452742+00:00 20000076.660999950022 29000000.024000048637 47999999.949000000954 20396297.370000001043 60273.126035361 2023-11-25T03:01:29.455141+00:00 20000076.663000110537 28999999.969999969006 47999999.942999958992 20396296.717000011355 60273.126046962 2023-11-25T03:01:30.457535+00:00 20000076.659999970347 29000000.021000031382 48000000.045000076294 20396297.143000010401 60273.126058564 2023-11-25T03:01:31.459927+00:00 20000076.661000009626 28999999.990999940783 47999999.952999949455 20396297.090000029653 60273.126070166 2023-11-25T03:01:32.462317+00:00 20000076.663999918848 29000000.014000058174 48000000.044999957085 20396297.804000020027 60273.126081767 2023-11-25T03:01:33.464714+00:00 20000076.658000111580 29000000.006999969482 47999999.976000070572 20396297.514999989420 60273.126093188 2023-11-25T03:01:34.451490+00:00 20000076.662999991328 28999999.983000040054 48000000.008999936283 20396296.602000001818 60273.126104790 2023-11-25T03:01:35.453882+00:00 20000076.662999991328 29000000.019999980927 48000000.034999966621 20396296.717999938875 60273.126116392 2023-11-25T03:01:36.456271+00:00 20000076.661000009626 28999999.998000029474 47999999.998000033200 20396297.491000059992 60273.126127994 2023-11-25T03:01:37.458667+00:00 20000076.661999940872 28999999.996999979019 47999999.991999976337 20396297.381999969482 60273.126139415 2023-11-25T03:01:38.445443+00:00 20000076.659000039101 28999999.990999940783 47999999.947000011802 20396296.819000009447 60273.126151198 2023-11-25T03:01:39.463458+00:00 20000076.661999940872 29000000.003000020981 48000000.071999996901 20396297.109000001103 60273.126162799 2023-11-25T03:01:40.465848+00:00 20000076.661000009626 29000000.009000059217 47999999.962999999523 20396296.510999999940 60273.126174220 2023-11-25T03:01:41.452625+00:00 20000076.662999991328 28999999.982999920845 47999999.998000003397 20396297.166000001132 60273.126185822 2023-11-25T03:01:42.455018+00:00 20000076.662000060081 29000000.009000059217 48000000.013000011444 20396297.418999999762 60273.126197424 2023-11-25T03:01:43.457414+00:00 20000076.659999970347 28999999.980000019073 47999999.961000002921 20396297.274999991059 60273.126209026 2023-11-25T03:01:44.459813+00:00 20000076.662000060081 29000000.039999961853 48000000.032000012696 20396297.591000009328 60273.126220447 2023-11-25T03:01:45.446578+00:00 20000076.660999890417 28999999.981999989599 48000000.037999987602 20396297.473000001162 60273.126232229 2023-11-25T03:01:46.464595+00:00 20000076.663000110537 28999999.991000059992 47999999.981999993324 20396297.387999981642 60273.126243650 2023-11-25T03:01:47.451361+00:00 20000076.662999991328 29000000.007999900728 47999999.954000003636 20396297.992000009865 60273.126255251 2023-11-25T03:01:48.453750+00:00 20000076.658999919891 28999999.976000070572 48000000.036000013351 20396298.802999999374 60273.126266853 2023-11-25T03:01:49.456141+00:00 20000076.662000060081 29000000.023999929428 48000000.003000020981 20396298.123999979347 60273.126278455 2023-11-25T03:01:50.458539+00:00 20000076.661999940872 28999999.993999999017 47999999.975000016391 20396297.709000021219 60273.126290057 2023-11-25T03:01:51.460938+00:00 20000076.664000030607 29000000.000999990851 47999999.991999976337 20396298.082999970764 60273.126301584 2023-11-25T03:01:52.456826+00:00 20000076.659000039101 28999999.990000009537 47999999.975999951363 20396297.610000010580 60273.126313261 2023-11-25T03:01:53.465725+00:00 20000076.661000009626 29000000.013000000268 47999999.983000040054 20396297.348999980837 60273.126324606 2023-11-25T03:01:54.445993+00:00 20000076.660999890417 28999999.988000009209 48000000.016000032425 20396297.674000021070 60273.126336389 2023-11-25T03:01:55.464005+00:00 20000076.662000060081 29000000.012999981642 48000000.064999938011 20396298.203000009060 60273.126347810 2023-11-25T03:01:56.450779+00:00 20000076.662000000477 28999999.986000001431 48000000.037999987602 20396298.329999979585 60273.126359412 2023-11-25T03:01:57.453170+00:00 20000076.661000009626 29000000.020000010729 48000000.000000000000 20396297.512000020593 60273.126371194 2023-11-25T03:01:58.471189+00:00 20000076.662999998778 29000000.009999990463 47999999.967000007629 20396297.469999969006 60273.126382615 2023-11-25T03:01:59.457967+00:00 20000076.660999998450 28999999.994000021368 47999999.983999967575 20396298.680999990553 60273.126394217 2023-11-25T03:02:00.460351+00:00 20000076.660000000149 28999999.977999988943 47999999.964000001550 20396298.902000010014 60273.126405638 2023-11-25T03:02:01.447125+00:00 20000076.661999989301 28999999.986999988556 47999999.986000001431 20396298.088999990374 60273.126417421 2023-11-25T03:02:02.465144+00:00 20000076.662000000477 29000000.020000040531 48000000.044999986887 20396298.004999998957 60273.126428842 2023-11-25T03:02:03.451915+00:00 20000076.662000000477 29000000.021999958903 47999999.981000013649 20396297.814000010490 60273.126440444 2023-11-25T03:02:04.454309+00:00 20000076.660000029951 28999999.969000041485 48000000.001999996603 20396298.624000009149 60273.126452045 2023-11-25T03:02:05.456705+00:00 20000076.663999971002 29000000.005999978632 48000000.015999972820 20396298.528000000864 60273.126463647 2023-11-25T03:02:06.459096+00:00 20000076.658000018448 28999999.991000000387 47999999.966000020504 20396298.070000048727 60273.126475248 2023-11-25T03:02:07.461491+00:00 20000076.664999991655 29000000.013999998569 48000000.031000018120 20396297.781999949366 60273.126486670 2023-11-25T03:02:08.448261+00:00 20000076.660000029951 29000000.013000011444 48000000.014999993145 20396298.445999979973 60273.126498452 2023-11-25T03:02:09.466277+00:00 20000076.660999950022 28999999.996000051498 47999999.970000028610 20396299.004000071436 60273.126509873 2023-11-25T03:02:10.453046+00:00 20000076.663000050932 28999999.989999890327 48000000.023999929428 20396297.506999969482 60273.126521475 2023-11-25T03:02:11.455441+00:00 20000076.659999970347 28999999.997000098228 48000000.002000093460 20396297.901000019163 60273.126533077 2023-11-25T03:02:12.457839+00:00 20000076.662999991328 28999999.997999910265 48000000.002999901772 20396298.320999979973 60273.126544679 2023-11-25T03:02:13.460231+00:00 20000076.661000009626 29000000.009999990463 47999999.961000077426 20396298.342999938875 60273.126556099 2023-11-25T03:02:14.447003+00:00 20000076.661000009626 28999999.998000029474 48000000.014999993145 20396298.397000070661 60273.126567701 2023-11-25T03:02:15.449397+00:00 20000076.662000000477 28999999.989000078291 47999999.965999960899 20396298.832999940962 60273.126579484 2023-11-25T03:02:16.467412+00:00 20000076.663999971002 29000000.012999888510 48000000.055000066757 20396298.060000058264 60273.126590905 2023-11-25T03:02:17.454185+00:00 20000076.661000009626 29000000.002000089735 47999999.973999977112 20396298.284999970347 60273.126602507 2023-11-25T03:02:18.456575+00:00 20000076.660000029951 29000000.005999919027 47999999.998999953270 20396299.271999958903 60273.126614109 2023-11-25T03:02:19.458974+00:00 20000076.660999950022 28999999.986000061035 48000000.062000043690 20396298.997000098228 60273.126625710 2023-11-25T03:02:20.461371+00:00 20000076.660000029951 29000000.004999998957 48000000.024999983609 20396299.367999911308 60273.126637131 2023-11-25T03:02:21.448142+00:00 20000076.662999991328 28999999.975999951363 47999999.935999989510 20396299.145000100136 60273.126648914 2023-11-25T03:02:22.466162+00:00 20000076.663000050932 29000000.027000069618 48000000.022000066936 20396299.393999930471 60273.126660335 2023-11-25T03:02:23.452935+00:00 20000076.659999970347 28999999.986999988556 47999999.973999999464 20396299.072000030428 60273.126671937 2023-11-25T03:02:24.455330+00:00 20000076.659999970347 29000000.014999989420 47999999.937999993563 20396299.439000010490 60273.126683539 2023-11-25T03:02:25.457729+00:00 20000076.666000008583 29000000.016999959946 48000000.080000013113 20396299.283999919891 60273.126695140 2023-11-25T03:02:26.460127+00:00 20000076.659999970347 28999999.986000061035 47999999.977999992669 20396299.569000009447 60273.126706742 2023-11-25T03:02:27.462523+00:00 20000076.660000089556 28999999.973000001162 47999999.983000010252 20396298.932000041008 60273.126718163 2023-11-25T03:02:28.449287+00:00 20000076.663999918848 29000000.015999998897 48000000.051999993622 20396298.616999980062 60273.126729946 2023-11-25T03:02:29.467312+00:00 20000076.657999988645 28999999.993999999017 48000000.011000037193 20396298.889999989420 60273.126741366 2023-11-25T03:02:30.454075+00:00 20000076.662000060081 28999999.989999990910 47999999.958999991417 20396299.603000041097 60273.126752968 2023-11-25T03:02:31.456466+00:00 20000076.664000030607 29000000.013999998569 47999999.996999979019 20396298.310999989510 60273.126764495 2023-11-25T03:02:32.452357+00:00 20000076.659999970347 29000000.021000001580 47999999.999000012875 20396298.311000000685 60273.126776172 2023-11-25T03:02:33.461259+00:00 20000076.662999991328 28999999.981000009924 48000000.003999948502 20396298.936000000685 60273.126787774 2023-11-25T03:02:34.463658+00:00 20000076.659999970347 29000000.008000019938 48000000.014999993145 20396299.280999999493 60273.126799300 2023-11-25T03:02:35.459549+00:00 20000076.662999991328 28999999.988999959081 47999999.948000073433 20396299.381999999285 60273.126810977 2023-11-25T03:02:36.468450+00:00 20000076.659000039101 29000000.010000050068 48000001.011000037193 20396298.331999998540 60273.126822323 2023-11-25T03:02:37.448717+00:00 20000076.662999991328 29000000.012999951839 48000000.076999902725 20396299.579999998212 60273.126834106 2023-11-25T03:02:38.466731+00:00 20000076.662000060081 28999999.955000039190 47999999.974000096321 20396300.075000021607 60273.126845527 2023-11-25T03:02:39.453510+00:00 20000076.659999970347 29000000.028999980539 47999999.972999930382 20396299.272999968380 60273.126857128 2023-11-25T03:02:40.455908+00:00 20000076.662000060081 28999999.996999979019 47999999.999000072479 20396299.466000020504 60273.126868550 2023-11-25T03:02:41.442682+00:00 20000076.661999940872 28999999.999000009149 47999999.958999991417 20396298.833000000566 60273.126880332 2023-11-25T03:02:42.460694+00:00 20000076.662000060081 29000000.008999999613 48000000.038999922574 20396299.787000000477 60273.126891934 2023-11-25T03:02:43.463090+00:00 20000076.661999940872 29000000.010999981314 48000000.026000022888 20396299.805999990553 60273.126903355 2023-11-25T03:02:44.449862+00:00 20000076.661000009626 28999999.977000001818 47999999.991999976337 20396298.697999980301 60273.126915137 2023-11-25T03:02:45.467875+00:00 20000076.661999940872 28999999.991999980062 47999999.998000003397 20396299.240000009537 60273.126926559 2023-11-25T03:02:46.454646+00:00 20000076.661000009626 29000000.006000038236 47999999.990999996662 20396299.620000001043 60273.126938161 2023-11-25T03:02:47.457046+00:00 20000076.664000030607 29000000.022999998182 47999999.995999991894 20396299.912999991328 60273.126949581 2023-11-25T03:02:48.443816+00:00 20000076.659999970347 28999999.947999950498 47999999.979000002146 20396299.369000021368 60273.126961364 2023-11-25T03:02:49.461833+00:00 20000076.660000000149 29000000.022999998182 48000000.053000003099 20396299.247999969870 60273.126972785 2023-11-25T03:02:50.448607+00:00 20000076.664999999106 28999999.994000080973 47999999.981999993324 20396299.507000029087 60273.126984387 2023-11-25T03:02:51.451002+00:00 20000076.662000000477 29000000.015999909490 47999999.999000012875 20396299.080999970436 60273.126996169 2023-11-25T03:02:52.469020+00:00 20000076.657000008970 28999999.998000029474 47999999.976000010967 20396299.142000019550 60273.127007590 2023-11-25T03:02:53.455799+00:00 20000076.661999989301 29000000.029000040144 47999999.994999997318 20396298.694999989122 60273.127019192 2023-11-25T03:02:54.458201+00:00 20000076.662000000477 29000000.000999931246 47999999.994999997318 20396299.532999988645 60273.127030613 2023-11-25T03:02:55.444975+00:00 20000076.663000021130 28999999.962000008672 47999999.999999940395 20396300.535000029951 60273.127042396 2023-11-25T03:02:56.462999+00:00 20000076.662999991328 29000000.009000059217 48000000.023000001907 20396299.366000000387 60273.127053817 2023-11-25T03:02:57.449768+00:00 20000076.659000009298 29000000.019999980927 48000000.049000017345 20396299.176999989897 60273.127065418 2023-11-25T03:02:58.452162+00:00 20000076.662000000477 28999999.990000009537 47999999.963999986649 20396299.718999978155 60273.127077020 2023-11-25T03:02:59.454558+00:00 20000076.662000000477 28999999.980000019073 48000000.968999981880 20396299.226000070572 60273.127088622 2023-11-25T03:03:00.456943+00:00 20000076.660999979824 29000000.024999979883 47999999.972000002861 20396300.453999999911 60273.127100224 2023-11-25T03:03:01.459348+00:00 20000076.661000009626 28999999.978999968618 48000000.054000020027 20396300.539999961853 60273.127111826 2023-11-25T03:03:02.461746+00:00 20000076.662000000477 29000000.009000059217 48000000.001999966800 20396300.503999948502 60273.127123428 2023-11-25T03:03:03.464141+00:00 20000076.661000009626 29000000.000999931246 48000000.045999996364 20396300.578000068665 60273.127134848 2023-11-25T03:03:04.450913+00:00 20000076.659999970347 28999999.991000000387 47999999.872000098228 20396300.555999990553 60273.127146450 2023-11-25T03:03:05.453302+00:00 20000076.662000000477 28999999.996000010520 48000000.077999949455 20396300.090999960899 60273.127158052 2023-11-25T03:03:06.455702+00:00 20000076.662000000477 28999999.997999999672 47999999.973000049591 20396300.200999978930 60273.127169654 2023-11-25T03:03:07.458094+00:00 20000076.662999991328 29000000.019999999553 48000000.031999997795 20396300.409000039101 60273.127181075 2023-11-25T03:03:08.444865+00:00 20000076.663000050932 28999999.980000019073 47999999.988000012934 20396300.894999980927 60273.127192858 2023-11-25T03:03:09.462887+00:00 20000076.658999979496 29000000.007999990135 47999999.998999983072 20396300.313000079244 60273.127204459 2023-11-25T03:03:10.465284+00:00 20000076.666999999434 29000000.007999990135 48000000.007000029087 20396299.735999941826 60273.127215880 2023-11-25T03:03:11.452054+00:00 20000076.657999988645 28999999.992000009865 48000000.013999998569 20396300.575999978930 60273.127227482 2023-11-25T03:03:12.454450+00:00 20000076.660000029951 29000000.014999989420 47999999.982999980450 20396300.772000070661 60273.127239084 2023-11-25T03:03:13.456844+00:00 20000076.662000000477 28999999.971999999136 48000000.019999980927 20396300.130999919027 60273.127250685 2023-11-25T03:03:14.459239+00:00 20000076.658999979496 29000000.019999980927 47999999.956000030041 20396299.695999979973 60273.127262212 2023-11-25T03:03:15.455134+00:00 20000076.664000030607 29000000.008999999613 48000000.051999993622 20396299.971999999136 60273.127273889 2023-11-25T03:03:16.464040+00:00 20000076.661999940872 28999999.997000038624 47999999.979000031948 20396300.362000111490 60273.127285235 2023-11-25T03:03:17.444306+00:00 20000076.660000089556 29000000.004000011832 48000000.000000000000 20396300.227000001818 60273.127297018 2023-11-25T03:03:18.462319+00:00 20000076.662999991328 28999999.960999969393 47999999.994999997318 20396300.547999981791 60273.127308619 2023-11-25T03:03:19.464713+00:00 20000076.661000009626 29000000.031000021845 48000000.008000023663 20396300.342000011355 60273.127320040 2023-11-25T03:03:20.451482+00:00 20000076.660999890417 28999999.991000000387 47999999.964999906719 20396299.858999971300 60273.127331642 2023-11-25T03:03:21.453874+00:00 20000076.662000060081 29000000.021000031382 48000000.018000006676 20396300.028000000864 60273.127343244 2023-11-25T03:03:22.456277+00:00 20000076.661000009626 28999999.986999988556 47999999.976000070572 20396300.473000049591 60273.127354845 2023-11-25T03:03:23.458667+00:00 20000076.659999970347 28999999.980000019073 48000000.023999929428 20396301.331999901682 60273.127366267 2023-11-25T03:03:24.445433+00:00 20000076.662999991328 29000000.026999950409 48000000.000000000000 20396301.034000001848 60273.127378049 2023-11-25T03:03:25.463447+00:00 20000076.659999970347 28999999.978000041097 47999999.967000007629 20396300.147999998182 60273.127389470 2023-11-25T03:03:26.450218+00:00 20000076.665000081062 29000000.028000000864 48000000.059000022709 20396299.515000000596 60273.127401072 2023-11-25T03:03:27.452610+00:00 20000076.658999919891 28999999.995999928564 47999999.968999981880 20396299.742000009865 60273.127412674 2023-11-25T03:03:28.455006+00:00 20000076.660000089556 28999999.967000011355 47999999.935000061989 20396300.884999990463 60273.127424276 2023-11-25T03:03:29.457410+00:00 20000076.666000008583 29000000.019000049680 48000000.092000007629 20396300.734000001103 60273.127435877 2023-11-25T03:03:30.459805+00:00 20000076.659999970347 28999999.993999961764 47999999.946000002325 20396300.977000009269 60273.127447298 2023-11-25T03:03:31.446575+00:00 20000076.661000009626 29000000.011999960989 48000000.015000000596 20396300.310999989510 60273.127459081 2023-11-25T03:03:32.464592+00:00 20000076.661000009626 28999999.978000041097 48000000.048000007868 20396299.701999988407 60273.127470502 2023-11-25T03:03:33.451366+00:00 20000076.662999991328 29000000.021000031382 47999999.980999976397 20396299.909000009298 60273.127482104 2023-11-25T03:03:34.453760+00:00 20000076.658999919891 28999999.985999941826 48000000.000999987125 20396300.659000009298 60273.127493706 2023-11-25T03:03:35.456156+00:00 20000076.663000110537 28999999.981999989599 47999999.967999987304 20396301.227999988943 60273.127505307 2023-11-25T03:03:36.458556+00:00 20000076.659999970347 29000000.028000000864 48000000.050000011921 20396301.170000020415 60273.127516728 2023-11-25T03:03:37.445335+00:00 20000076.661999940872 28999999.998000029474 48000000.016000032425 20396300.162999991328 60273.127528330 2023-11-25T03:03:38.447726+00:00 20000076.661000009626 29000000.001000050455 47999999.964999966323 20396300.602999988943 60273.127540112 2023-11-25T03:03:39.465738+00:00 20000076.664000030607 29000000.013000011444 48000000.008000023663 20396300.471999999136 60273.127551534 2023-11-25T03:03:40.452510+00:00 20000076.659000039101 28999999.991999980062 47999999.981000013649 20396301.169000029564 60273.127563136 2023-11-25T03:03:41.454908+00:00 20000076.662999991328 28999999.993000000715 47999999.975999951363 20396301.550000008196 60273.127574737 2023-11-25T03:03:42.457310+00:00 20000076.661999940872 29000000.013999998569 48000000.019999980927 20396301.764999989420 60273.127586339 2023-11-25T03:03:43.459702+00:00 20000076.660999998450 28999999.966000009328 48000000.000000000000 20396300.754000011832 60273.127597760 2023-11-25T03:03:44.446475+00:00 20000076.660000000149 29000000.021999981254 47999999.968000046909 20396300.354999959469 60273.127609362 2023-11-25T03:03:45.448869+00:00 20000076.664000000805 28999999.999000009149 48000000.024999983609 20396300.577000018209 60273.127620964 2023-11-25T03:03:46.451262+00:00 20000076.660999998450 28999999.978999998420 47999999.981000073254 20396300.212999999523 60273.127632565 2023-11-25T03:03:47.453653+00:00 20000076.662000000477 29000000.025999989361 48000000.006999969482 20396300.875000000000 60273.127644167 2023-11-25T03:03:48.456049+00:00 20000076.658999990672 29000000.011999990791 48000000.108000040054 20396301.005999978632 60273.127655769 2023-11-25T03:03:49.458451+00:00 20000076.662000019103 28999999.980000019073 47999999.863999962807 20396300.705000039190 60273.127667371 2023-11-25T03:03:50.460851+00:00 20000076.662999991328 29000000.004999998957 48000000.023999929428 20396299.904999971390 60273.127678792 2023-11-25T03:03:51.447619+00:00 20000076.662000000477 28999999.983999971300 47999999.992000102997 20396300.866000059992 60273.127690393 2023-11-25T03:03:52.450012+00:00 20000076.660000000149 29000000.007000029087 48000000.054999999702 20396301.538999918848 60273.127701995 2023-11-25T03:03:53.452407+00:00 20000076.663000021130 28999999.986999988556 48000000.001999996603 20396301.198000069708 60273.127713597 2023-11-25T03:03:54.454801+00:00 20000076.660999979824 29000000.037999991328 47999999.972999989986 20396301.179999951273 60273.127725123 2023-11-25T03:03:55.450683+00:00 20000076.662000000477 28999999.991000000387 47999999.980000019073 20396301.378000020981 60273.127736801 2023-11-25T03:03:56.459585+00:00 20000076.662999991328 28999999.995000001043 48000000.049999982119 20396301.710999969393 60273.127748403 2023-11-25T03:03:57.461982+00:00 20000076.661000009626 29000000.012000020593 47999999.986999988556 20396301.994000080973 60273.127759929 2023-11-25T03:03:58.457868+00:00 20000076.661000009626 28999999.996000051498 48000000.039000026882 20396301.440999981016 60273.127771606 2023-11-25T03:03:59.466774+00:00 20000076.659999970347 28999999.965999960899 47999999.930000007153 20396301.825999978930 60273.127782952 2023-11-25T03:04:00.447032+00:00 20000076.662000000477 29000000.013999938965 47999999.976999998093 20396301.416999939829 60273.127794734 2023-11-25T03:04:01.465052+00:00 20000076.662000000477 29000000.034000039101 48000000.060999989510 20396300.854000091553 60273.127806155 2023-11-25T03:04:02.451826+00:00 20000076.664000030607 28999999.985000010580 47999999.990999996662 20396300.768000010401 60273.127817757 2023-11-25T03:04:03.454224+00:00 20000076.659999970347 28999999.985000010580 48000000.031999953091 20396301.616999980062 60273.127829178 2023-11-25T03:04:04.440991+00:00 20000076.657000008970 29000000.026999950409 47999999.920999996364 20396301.768999930471 60273.127840961 2023-11-25T03:04:05.459007+00:00 20000076.666000008583 29000000.004000071436 48000000.086000077426 20396301.555999990553 60273.127852562 2023-11-25T03:04:06.461400+00:00 20000076.662999991328 29000000.011999960989 47999999.974999897182 20396300.598000049591 60273.127863984 2023-11-25T03:04:07.448169+00:00 20000076.659000039101 28999999.955999970436 47999999.992000102997 20396301.572000030428 60273.127875766 2023-11-25T03:04:08.466190+00:00 20000076.662000000477 29000000.008000019938 48000000.060999989510 20396301.416999939829 60273.127887187 2023-11-25T03:04:09.452962+00:00 20000076.661000009626 28999999.980999950320 47999999.930999986827 20396301.098000049591 60273.127898789 2023-11-25T03:04:10.455356+00:00 20000076.663999918848 29000000.001000050455 47999999.986999988556 20396301.504999998957 60273.127910210 2023-11-25T03:04:11.442134+00:00 20000076.662000060081 29000000.021000031382 48000000.018000006676 20396301.069000009447 60273.127921992 2023-11-25T03:04:12.460151+00:00 20000076.659999970347 29000000.000999931246 47999999.916999943554 20396301.322000030428 60273.127933414 2023-11-25T03:04:13.446926+00:00 20000076.659999970347 28999999.983000040054 48000000.041000008583 20396302.146999958903 60273.127945015 2023-11-25T03:04:14.449321+00:00 20000076.663000110537 29000000.014999989420 48000000.031000018120 20396301.860000010580 60273.127956798 2023-11-25T03:04:15.467337+00:00 20000076.662999991328 28999999.971000079066 48000000.000000000000 20396301.598999980837 60273.127968219 2023-11-25T03:04:16.454109+00:00 20000076.658999919891 29000000.036999940872 47999999.952000007033 20396301.281000021845 60273.127979821 2023-11-25T03:04:17.456510+00:00 20000076.662999991328 29000000.006999969482 48000000.039999991655 20396301.609000001103 60273.127991242 2023-11-25T03:04:18.443285+00:00 20000076.661000009626 28999999.995999999344 48000000.016999989748 20396301.754000000656 60273.128003024 2023-11-25T03:04:19.461305+00:00 20000076.660000089556 28999999.986999999732 48000000.034000039101 20396301.938999999315 60273.128014445 2023-11-25T03:04:20.448076+00:00 20000076.661999940872 28999999.984999999404 47999999.921999990940 20396301.219000000507 60273.128026047 2023-11-25T03:04:21.450472+00:00 20000076.662999991328 29000000.017000000924 48000000.075999982655 20396300.969999998808 60273.128037649 2023-11-25T03:04:22.452865+00:00 20000076.659000039101 29000000.016999989748 47999999.922999978065 20396301.683000009507 60273.128049251 2023-11-25T03:04:23.455261+00:00 20000076.662999991328 28999999.960000008345 48000000.002000026405 20396301.838999990374 60273.128060853 2023-11-25T03:04:24.457655+00:00 20000076.661000009626 29000000.041999999434 48000000.082000017166 20396302.045000020415 60273.128072454 2023-11-25T03:04:25.460047+00:00 20000076.661999940872 28999999.981000009924 47999999.972999989986 20396301.433999989182 60273.128084056 2023-11-25T03:04:26.462442+00:00 20000076.661000009626 28999999.979999989271 47999999.957000017166 20396301.601000010967 60273.128095477 2023-11-25T03:04:27.449215+00:00 20000076.662000060081 29000000.018999990076 47999999.983999967575 20396302.574999991804 60273.128107079 2023-11-25T03:04:28.451609+00:00 20000076.661999940872 29000000.006000038236 48000000.042000062764 20396302.272999998182 60273.128118681 2023-11-25T03:04:29.454000+00:00 20000076.662999991328 28999999.977000001818 47999999.960999973118 20396301.853999968618 60273.128130282 2023-11-25T03:04:30.456398+00:00 20000076.660000089556 29000000.003999948502 48000000.034000039101 20396301.795000020415 60273.128141703 2023-11-25T03:04:31.443169+00:00 20000076.659999970347 29000000.005000051111 47999999.945999979973 20396302.247000038624 60273.128153486 2023-11-25T03:04:32.461197+00:00 20000076.662999991328 29000000.012999951839 48000000.042999982834 20396301.650999959558 60273.128165088 2023-11-25T03:04:33.463591+00:00 20000076.659000039101 28999999.987000048161 47999999.929999947548 20396301.787999991328 60273.128176509 2023-11-25T03:04:34.450366+00:00 20000076.662999991328 29000000.000000000000 48000000.077000021935 20396302.048000041395 60273.128188111 2023-11-25T03:04:35.452761+00:00 20000076.662999991328 29000000.003999948502 47999999.990000009537 20396302.658999979496 60273.128199712 2023-11-25T03:04:36.455154+00:00 20000076.661999940872 29000000.006000038236 47999999.986000061035 20396302.877000030130 60273.128211314 2023-11-25T03:04:37.457548+00:00 20000076.662000000477 29000000.000999931246 48000000.047000013292 20396302.301999989897 60273.128222841 2023-11-25T03:04:38.453438+00:00 20000076.660000000149 28999999.997000098228 48000000.000999987125 20396301.916000008583 60273.128234518 2023-11-25T03:04:39.462340+00:00 20000076.662999998778 28999999.988999959081 47999999.965000018477 20396302.063999950886 60273.128245864 2023-11-25T03:04:40.442611+00:00 20000076.658000010997 28999999.998000029474 47999999.967999987304 20396302.297000050545 60273.128257646 2023-11-25T03:04:41.460632+00:00 20000076.662999998778 29000000.018000010401 48000000.048999972641 20396301.741999980062 60273.128269248 2023-11-25T03:04:42.463030+00:00 20000076.662999998778 28999999.986999988556 48000000.030000030994 20396302.106999989599 60273.128280669 2023-11-25T03:04:43.449801+00:00 20000076.658999990672 29000000.013000011444 47999999.999000012875 20396302.758000019938 60273.128292271 2023-11-25T03:04:44.452195+00:00 20000076.662999991328 28999999.980000019073 47999999.957999996841 20396301.768000010401 60273.128303872 2023-11-25T03:04:45.454591+00:00 20000076.662000000477 29000000.041999939829 48000000.023999989033 20396302.319999929518 60273.128315474 2023-11-25T03:04:46.456991+00:00 20000076.661000009626 28999999.988000039011 47999999.995999991894 20396302.902000069618 60273.128326896 2023-11-25T03:04:47.443762+00:00 20000076.659000009298 28999999.977000001818 47999999.972000002861 20396301.789999961853 60273.128338678 2023-11-25T03:04:48.461777+00:00 20000076.662999991328 28999999.991999980062 47999999.988999962807 20396302.021999958903 60273.128350099 2023-11-25T03:04:49.448546+00:00 20000076.662999991328 29000000.044000029564 47999999.999000072479 20396302.693000078201 60273.128361701 2023-11-25T03:04:50.450937+00:00 20000076.661000009626 28999999.967000011355 48000000.008000023663 20396302.044999960810 60273.128373303 2023-11-25T03:04:51.453331+00:00 20000076.663999971002 28999999.993999961764 48000000.003999948502 20396301.873000029474 60273.128384904 2023-11-25T03:04:52.455733+00:00 20000076.659000039101 29000000.003999948502 47999999.978999972343 20396301.990000009537 60273.128396506 2023-11-25T03:04:53.458126+00:00 20000076.661000009626 29000000.004000071436 48000000.027999997139 20396302.342000011355 60273.128407927 2023-11-25T03:04:54.444904+00:00 20000076.660999950022 29000000.011999960989 48000000.023000001907 20396302.947999950498 60273.128419710 2023-11-25T03:04:55.462922+00:00 20000076.663000050932 28999999.982999999076 47999999.975000016391 20396302.121000051498 60273.128431131 2023-11-25T03:04:56.449695+00:00 20000076.660999950022 29000000.005000010133 48000000.014000058174 20396302.166000008583 60273.128442733 2023-11-25T03:04:57.452085+00:00 20000076.662000000477 28999999.982999999076 47999999.988999962807 20396302.481999989599 60273.128454334 2023-11-25T03:04:58.454485+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20396303.500999931246 60273.128465936 2023-11-25T03:04:59.456889+00:00 20000076.662000000477 29000000.021000001580 48000000.076999999583 20396302.451000090688 60273.128477538 2023-11-25T03:05:00.459278+00:00 20000076.661000009626 28999999.971999999136 47999999.928000003099 20396302.662999991328 60273.128488959 2023-11-25T03:05:01.446060+00:00 20000076.661000009626 29000000.019000019878 48000000.001999996603 20396302.029999971390 60273.128500742 2023-11-25T03:05:02.464077+00:00 20000076.662000000477 28999999.987999979407 48000000.025000013411 20396302.990999940783 60273.128512163 2023-11-25T03:05:03.450852+00:00 20000076.664999961853 29000000.013000011444 47999999.998999983072 20396303.312000039965 60273.128523764 2023-11-25T03:05:04.453241+00:00 20000076.659000039101 28999999.977999988943 47999999.976000040770 20396302.537000060081 60273.128535366 2023-11-25T03:05:05.455639+00:00 20000076.661000009626 29000000.008000019938 47999999.990999996662 20396302.031999949366 60273.128546968 2023-11-25T03:05:06.458030+00:00 20000076.661000009626 28999999.976000010967 47999999.954000003636 20396301.845000028610 60273.128558389 2023-11-25T03:05:07.444812+00:00 20000076.662999991328 29000000.022999998182 48000000.025999963284 20396302.689000010490 60273.128569991 2023-11-25T03:05:08.447206+00:00 20000076.661999940872 29000000.011999960989 47999999.992000043392 20396303.319000009447 60273.128581773 2023-11-25T03:05:09.465218+00:00 20000076.665000081062 29000000.008000019938 48000000.074999928474 20396303.294999960810 60273.128593194 2023-11-25T03:05:10.451990+00:00 20000076.655999898911 29000000.009999990463 48000000.032999992371 20396303.118999999017 60273.128604796 2023-11-25T03:05:11.454385+00:00 20000076.662000060081 28999999.990000009537 47999999.918000102043 20396302.794999990612 60273.128616398 2023-11-25T03:05:12.456782+00:00 20000076.662999991328 28999999.972000058740 47999999.997999906540 20396302.445000011474 60273.128628000 2023-11-25T03:05:13.459186+00:00 20000076.661000009626 29000000.024999979883 48000000.001000046730 20396303.018999990076 60273.128639420 2023-11-25T03:05:14.445951+00:00 20000076.662999991328 28999999.998000029474 48000000.050999999046 20396303.013000000268 60273.128651022 2023-11-25T03:05:15.448348+00:00 20000076.661000009626 29000000.008999940008 47999999.985999941826 20396302.958999991417 60273.128662624 2023-11-25T03:05:16.450743+00:00 20000076.661999940872 28999999.970000028610 47999999.959000110626 20396303.782000008970 60273.128674226 2023-11-25T03:05:17.453133+00:00 20000076.662000060081 29000000.013999938965 48000000.048999913037 20396303.638999998569 60273.128685828 2023-11-25T03:05:18.455520+00:00 20000076.659999970347 28999999.976000070572 47999999.902999997139 20396302.388000011444 60273.128697430 2023-11-25T03:05:19.457913+00:00 20000076.661000009626 29000000.028999920934 48000000.057000041008 20396302.979999989271 60273.128709031 2023-11-25T03:05:20.460311+00:00 20000076.661999940872 28999999.976000070572 47999999.942999958992 20396303.152000010014 60273.128720558 2023-11-25T03:05:21.456203+00:00 20000076.660000089556 29000000.018999930471 48000000.039000026882 20396304.182000011206 60273.128732160 2023-11-25T03:05:22.458599+00:00 20000076.662999991328 28999999.994000080973 48000000.076999999583 20396303.793999999762 60273.128743581 2023-11-25T03:05:23.445368+00:00 20000076.661000009626 29000000.016999959946 47999999.957999989390 20396303.787999991328 60273.128755182 2023-11-25T03:05:24.447758+00:00 20000076.659999970347 28999999.962000008672 47999999.949000000954 20396302.971000019461 60273.128766784 2023-11-25T03:05:25.450148+00:00 20000076.664000030607 29000000.023999929428 48000000.063000023365 20396302.872999969870 60273.128778386 2023-11-25T03:05:26.452539+00:00 20000076.659999970347 29000000.004000071436 47999999.970999993384 20396303.775000039488 60273.128789988 2023-11-25T03:05:27.454940+00:00 20000076.662999991328 28999999.983999971300 47999999.982999980450 20396303.690999981016 60273.128801589 2023-11-25T03:05:28.457330+00:00 20000076.661000009626 29000000.034999970347 48000000.039000026882 20396303.290000021458 60273.128813191 2023-11-25T03:05:29.459726+00:00 20000076.664000030607 28999999.974000100046 47999999.967000007629 20396303.010999981314 60273.128824612 2023-11-25T03:05:30.446497+00:00 20000076.660000000149 29000000.006999969482 47999999.992999970913 20396302.487999979407 60273.128836395 2023-11-25T03:05:31.464506+00:00 20000076.660000000149 29000000.018999930471 48000000.027000010014 20396303.938000019640 60273.128847816 2023-11-25T03:05:32.451279+00:00 20000076.662000000477 28999999.971999999136 47999999.989999949932 20396303.290000021458 60273.128859418 2023-11-25T03:05:33.453677+00:00 20000076.661999989301 29000000.000999998301 47999999.950000047684 20396303.403999980539 60273.128870838 2023-11-25T03:05:34.440451+00:00 20000076.664000000805 29000000.008000001311 48000000.041000008583 20396303.920000020415 60273.128882621 2023-11-25T03:05:35.458467+00:00 20000076.660000000149 29000000.017000000924 48000000.008000023663 20396303.810999929905 60273.128894223 2023-11-25T03:05:36.460868+00:00 20000076.657999988645 28999999.956000000238 47999999.996999979019 20396303.475000020117 60273.128905644 2023-11-25T03:05:37.447645+00:00 20000076.663000021130 29000000.030999988317 48000000.037999987602 20396303.254000071436 60273.128917427 2023-11-25T03:05:38.465661+00:00 20000076.660999979824 28999999.981999989599 47999999.962000012398 20396303.684000018984 60273.128928848 2023-11-25T03:05:39.452433+00:00 20000076.665000021458 29000000.006999999285 47999999.981999993324 20396303.403000000864 60273.128940449 2023-11-25T03:05:40.454827+00:00 20000076.660999979824 29000000.003000020981 48000000.049999952316 20396303.788999918848 60273.128951870 2023-11-25T03:05:41.441608+00:00 20000076.661000009626 29000000.002999961376 47999999.973000049591 20396303.501000050455 60273.128963653 2023-11-25T03:05:42.459625+00:00 20000076.660000000149 29000000.004000011832 48000000.011999957263 20396302.896000031382 60273.128975074 2023-11-25T03:05:43.446402+00:00 20000076.661999970675 29000000.001000050455 47999999.973999977112 20396303.602000001818 60273.128986676 2023-11-25T03:05:44.448799+00:00 20000076.660000029951 29000000.012999951839 48000000.079999998212 20396303.195999979973 60273.128998458 2023-11-25T03:05:45.466819+00:00 20000076.663999971002 28999999.976000010967 47999999.981000013649 20396303.292999979109 60273.129009880 2023-11-25T03:05:46.453594+00:00 20000076.660000029951 29000000.008000019938 47999999.940999999642 20396303.838999990374 60273.129021481 2023-11-25T03:05:47.455986+00:00 20000076.662000000477 28999999.969999969006 48000000.016999989748 20396303.843999978155 60273.129032902 2023-11-25T03:05:48.442763+00:00 20000076.663999971002 29000000.034000039101 48000000.034999996424 20396303.153000000864 60273.129044685 2023-11-25T03:05:49.460779+00:00 20000076.660000029951 28999999.980999950320 47999999.961000002921 20396303.248000029474 60273.129056106 2023-11-25T03:05:50.447559+00:00 20000076.661000009626 29000000.004999998957 47999999.981999993324 20396303.425999999046 60273.129067708 2023-11-25T03:05:51.449953+00:00 20000076.659999970347 28999999.992000099272 48000000.016000032425 20396304.509999990463 60273.129079309 2023-11-25T03:05:52.452343+00:00 20000076.662000000477 29000000.024999979883 47999999.997999973595 20396304.373000029474 60273.129090911 2023-11-25T03:05:53.454733+00:00 20000076.662999991328 28999999.985000010580 47999999.969000041485 20396303.274999979883 60273.129102513 2023-11-25T03:05:54.457127+00:00 20000076.661000009626 29000000.000000000000 48000000.087999999523 20396302.835000038147 60273.129114115 2023-11-25T03:05:55.459527+00:00 20000076.661000009626 29000000.010999921709 47999999.962000012398 20396303.564000010490 60273.129125717 2023-11-25T03:05:56.461921+00:00 20000076.660999950022 29000000.009999990463 48000000.011999957263 20396304.399999979883 60273.129137138 2023-11-25T03:05:57.448691+00:00 20000076.664000030607 28999999.985000010580 47999999.932000041008 20396304.705999970436 60273.129148739 2023-11-25T03:05:58.451086+00:00 20000076.659000039101 29000000.014000058174 48000000.075999982655 20396304.345999959856 60273.129160341 2023-11-25T03:05:59.453473+00:00 20000076.661000009626 28999999.967999938875 47999999.940999977291 20396303.762000080198 60273.129171943 2023-11-25T03:06:00.455856+00:00 20000076.663999918848 29000000.027000069618 48000000.100999951363 20396303.786000009626 60273.129183469 2023-11-25T03:06:01.451747+00:00 20000076.661000009626 28999999.983999971300 47999999.904000036418 20396304.439000010490 60273.129195147 2023-11-25T03:06:02.460663+00:00 20000076.659000039101 28999999.998999949545 48000000.050999999046 20396304.565000001341 60273.129206748 2023-11-25T03:06:03.463059+00:00 20000076.664000030607 29000000.026000019163 47999999.986999988556 20396304.605000000447 60273.129218275 2023-11-25T03:06:04.458947+00:00 20000076.663999918848 28999999.978000041097 48000000.005000002682 20396304.747000001371 60273.129229877 2023-11-25T03:06:05.461345+00:00 20000076.659000039101 28999999.981999989599 47999999.962000012398 20396303.767000000924 60273.129241297 2023-11-25T03:06:06.448116+00:00 20000076.662999991328 29000000.014999989420 48000000.011000007391 20396303.155000001192 60273.129252899 2023-11-25T03:06:07.450507+00:00 20000076.659000039101 29000000.021000031382 47999999.976999990642 20396303.464000001550 60273.129264501 2023-11-25T03:06:08.452905+00:00 20000076.661999940872 28999999.980000019073 48000000.011999987066 20396304.040999989957 60273.129276103 2023-11-25T03:06:09.455305+00:00 20000076.664000030607 28999999.991000000387 48000000.011000007391 20396304.787000000477 60273.129287524 2023-11-25T03:06:10.442076+00:00 20000076.662000060081 29000000.015999998897 48000000.038999997079 20396304.666999999434 60273.129299306 2023-11-25T03:06:11.460082+00:00 20000076.656999949366 28999999.989999990910 47999999.962000012398 20396303.921000000089 60273.129310908 2023-11-25T03:06:12.462482+00:00 20000076.661999940872 28999999.986000001431 48000000.027999997139 20396303.469999998808 60273.129322330 2023-11-25T03:06:13.449255+00:00 20000076.663000110537 29000000.018000010401 47999999.955999970436 20396304.159000009298 60273.129333931 2023-11-25T03:06:14.451643+00:00 20000076.660999890417 29000000.012999981642 48000000.104000031948 20396304.582999970764 60273.129345533 2023-11-25T03:06:15.454039+00:00 20000076.663000110537 29000000.004000011832 47999999.930000007153 20396305.106999989599 60273.129357135 2023-11-25T03:06:16.456440+00:00 20000076.659999970347 28999999.985000010580 47999999.959999978542 20396304.907000008970 60273.129368556 2023-11-25T03:06:17.443215+00:00 20000076.661000009626 28999999.988999959081 48000000.047000050545 20396303.898999989033 60273.129380338 2023-11-25T03:06:18.461228+00:00 20000076.662999991328 29000000.006000038236 48000000.047999978065 20396304.244000021368 60273.129391759 2023-11-25T03:06:19.448004+00:00 20000076.661999940872 29000000.014999989420 47999999.954999923706 20396304.366000000387 60273.129403361 2023-11-25T03:06:20.450394+00:00 20000076.662000060081 28999999.994000021368 48000000.053000092506 20396304.909000039101 60273.129415144 2023-11-25T03:06:21.468410+00:00 20000076.659000039101 29000000.013000011444 47999999.895999908447 20396304.907999988645 60273.129426565 2023-11-25T03:06:22.455184+00:00 20000076.661999940872 28999999.967999991030 47999999.991000063717 20396305.160999950022 60273.129438167 2023-11-25T03:06:23.457584+00:00 20000076.659999970347 29000000.000000000000 48000000.044000029564 20396305.118000030518 60273.129449587 2023-11-25T03:06:24.444363+00:00 20000076.664000000805 28999999.998999949545 48000000.001999966800 20396305.263000011444 60273.129461370 2023-11-25T03:06:25.462378+00:00 20000076.662000000477 29000000.004999998957 47999999.996999979019 20396304.245000001043 60273.129472791 2023-11-25T03:06:26.449155+00:00 20000076.660999998450 29000000.018000070006 48000000.008000023663 20396304.227999988943 60273.129484393 2023-11-25T03:06:27.451548+00:00 20000076.662000000477 28999999.982999920845 48000000.009999990463 20396305.515999969095 60273.129495995 2023-11-25T03:06:28.453941+00:00 20000076.664000000805 29000000.020000100136 47999999.957999937236 20396305.555000070482 60273.129507597 2023-11-25T03:06:29.456337+00:00 20000076.656999990344 28999999.981999989599 48000000.020999997854 20396304.671999931335 60273.129519017 2023-11-25T03:06:30.443118+00:00 20000076.663000021130 29000000.032999988645 48000000.011999987066 20396304.501999970526 60273.129530619 2023-11-25T03:06:31.445509+00:00 20000076.660000000149 28999999.970999959856 48000000.050000011921 20396303.971000079066 60273.129542402 2023-11-25T03:06:32.463521+00:00 20000076.664999991655 28999999.980999950320 47999999.937000006437 20396304.276000019163 60273.129553823 2023-11-25T03:06:33.450294+00:00 20000076.661000009626 29000000.031000021845 47999999.953999966383 20396305.134999990463 60273.129565425 2023-11-25T03:06:34.452689+00:00 20000076.660000000149 28999999.991999980062 48000000.042000003159 20396304.798999909312 60273.129577026 2023-11-25T03:06:35.455074+00:00 20000076.662000000477 28999999.998000029474 48000000.013999998569 20396305.048000101000 60273.129588628 2023-11-25T03:06:36.457466+00:00 20000076.663999971002 29000000.012000080198 47999999.991000063717 20396304.723999980837 60273.129600049 2023-11-25T03:06:37.444242+00:00 20000076.659000039101 28999999.970999959856 48000000.010999977589 20396304.845000028610 60273.129611651 2023-11-25T03:06:38.446643+00:00 20000076.659999970347 29000000.039000030607 48000000.020999968052 20396304.809999939054 60273.129623253 2023-11-25T03:06:39.449033+00:00 20000076.662999991328 28999999.984999898821 47999999.921999990940 20396304.659000039101 60273.129634854 2023-11-25T03:06:40.451424+00:00 20000076.661000009626 29000000.006000038236 48000000.088000059128 20396305.615999940783 60273.129646456 2023-11-25T03:06:41.453817+00:00 20000076.661000009626 28999999.996000051498 47999999.929999947548 20396305.430999990553 60273.129658058 2023-11-25T03:06:42.456209+00:00 20000076.662999991328 28999999.991999980062 47999999.984000086784 20396305.439000010490 60273.129669660 2023-11-25T03:06:43.458598+00:00 20000076.660000029951 29000000.021000031382 48000000.051999926567 20396305.088999990374 60273.129681186 2023-11-25T03:06:44.454495+00:00 20000076.662000000477 28999999.992999911308 47999999.968999981880 20396304.477000001818 60273.129692788 2023-11-25T03:06:45.456895+00:00 20000076.660999950022 28999999.994000080973 48000000.078000068665 20396305.287999991328 60273.129704209 2023-11-25T03:06:46.443663+00:00 20000076.661000009626 28999999.984999999404 47999999.929999947548 20396305.212000008672 60273.129715811 2023-11-25T03:06:47.446056+00:00 20000076.662999991328 28999999.992999989539 48000000.024999983609 20396305.322000030428 60273.129727594 2023-11-25T03:06:48.464068+00:00 20000076.663000050932 29000000.014000009745 48000000.032999992371 20396306.060999989510 60273.129739014 2023-11-25T03:06:49.450837+00:00 20000076.659999970347 28999999.999000001699 47999999.985000006855 20396305.154000040144 60273.129750616 2023-11-25T03:06:50.453229+00:00 20000076.659999970347 29000000.000999990851 47999999.973000049591 20396305.233999971300 60273.129762218 2023-11-25T03:06:51.455629+00:00 20000076.662000060081 28999999.997999999672 48000000.049999997020 20396305.241000059992 60273.129773820 2023-11-25T03:06:52.458030+00:00 20000076.664999961853 29000000.013000011444 47999999.959000006318 20396305.715999960899 60273.129785241 2023-11-25T03:06:53.444798+00:00 20000076.659999970347 28999999.993999991566 47999999.968000009656 20396306.791000008583 60273.129796843 2023-11-25T03:06:54.447189+00:00 20000076.661000009626 29000000.015999998897 48000000.027999997139 20396306.263000011444 60273.129808445 2023-11-25T03:06:55.449585+00:00 20000076.662000060081 28999999.990000009537 47999999.987999983132 20396305.447999998927 60273.129820046 2023-11-25T03:06:56.451978+00:00 20000076.661999940872 28999999.999000009149 47999999.988000042737 20396305.438999999315 60273.129831648 2023-11-25T03:06:57.454372+00:00 20000076.664000030607 28999999.996999979019 48000000.016999959946 20396306.037000000477 60273.129843250 2023-11-25T03:06:58.456775+00:00 20000076.657999988645 28999999.995000001043 48000000.013999998569 20396306.221999999136 60273.129854851 2023-11-25T03:06:59.459177+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20396306.607999999076 60273.129866272 2023-11-25T03:07:00.445938+00:00 20000076.663000110537 29000000.003000020981 47999999.966000020504 20396305.796999990940 60273.129878055 2023-11-25T03:07:01.463952+00:00 20000076.661999940872 29000000.004999998957 47999999.994000017643 20396305.497000008821 60273.129889476 2023-11-25T03:07:02.450728+00:00 20000076.662000060081 28999999.977999988943 48000000.041000008583 20396305.869000021368 60273.129901078 2023-11-25T03:07:03.453113+00:00 20000076.661999940872 29000000.007000029087 47999999.998999953270 20396305.773999989033 60273.129912498 2023-11-25T03:07:04.439883+00:00 20000076.659000039101 29000000.001999970526 48000000.011999957263 20396306.359000001103 60273.129924282 2023-11-25T03:07:05.457909+00:00 20000076.662999991328 29000000.009000059217 47999999.991000063717 20396305.909000009298 60273.129935883 2023-11-25T03:07:06.460305+00:00 20000076.661999940872 29000000.006999969482 48000000.018999926746 20396306.059999998659 60273.129947304 2023-11-25T03:07:07.447087+00:00 20000076.660000089556 28999999.965999960899 47999999.947000026703 20396305.520999971777 60273.129959087 2023-11-25T03:07:08.465102+00:00 20000076.662999991328 29000000.004999998957 48000000.027000069618 20396305.563000019640 60273.129970508 2023-11-25T03:07:09.451873+00:00 20000076.658999919891 29000000.006999969482 47999999.917999982834 20396305.796999990940 60273.129982110 2023-11-25T03:07:10.454265+00:00 20000076.662999991328 28999999.994000080973 48000000.064999938011 20396305.870999988168 60273.129993530 2023-11-25T03:07:11.441035+00:00 20000076.663000110537 29000000.003000020981 48000000.087000012398 20396305.532000008970 60273.130005313 2023-11-25T03:07:12.459060+00:00 20000076.660999890417 29000000.030999898911 47999999.954000003636 20396305.442000031471 60273.130016734 2023-11-25T03:07:13.445839+00:00 20000076.660000089556 28999999.987000111490 47999999.941999986768 20396305.937999960035 60273.130028336 2023-11-25T03:07:14.448230+00:00 20000076.662999991328 28999999.988999959081 48000000.037000007927 20396306.142000019550 60273.130040118 2023-11-25T03:07:15.466241+00:00 20000076.661999940872 29000000.003999948502 48000000.014999993145 20396305.912000000477 60273.130051539 2023-11-25T03:07:16.453015+00:00 20000076.660000089556 29000000.000000000000 47999999.885000020266 20396305.425000008196 60273.130063141 2023-11-25T03:07:17.455409+00:00 20000076.662999991328 29000000.004000071436 48000000.077999979258 20396305.668999969959 60273.130074563 2023-11-25T03:07:18.442177+00:00 20000076.660000000149 28999999.983999971300 48000000.017000019550 20396305.606999989599 60273.130086345 2023-11-25T03:07:19.460199+00:00 20000076.662999998778 28999999.998999949545 47999999.936999976635 20396306.541000008583 60273.130097766 2023-11-25T03:07:20.446968+00:00 20000076.661000009626 28999999.978000041097 48000000.060000002384 20396305.824000000954 60273.130109368 2023-11-25T03:07:21.449369+00:00 20000076.660999998450 29000000.029000040144 47999999.984000027180 20396305.924000021070 60273.130120969 2023-11-25T03:07:22.451764+00:00 20000076.660999998450 29000000.005999919027 48000000.013000011444 20396305.883999940008 60273.130132571 2023-11-25T03:07:23.454158+00:00 20000076.662000000477 28999999.989000000060 47999999.997999973595 20396306.555000070482 60273.130144173 2023-11-25T03:07:24.456546+00:00 20000076.660999979824 29000000.048000000417 47999999.949000060558 20396306.314000010490 60273.130155699 2023-11-25T03:07:25.452437+00:00 20000076.662000000477 28999999.964999999851 48000000.048999913037 20396306.929999951273 60273.130167377 2023-11-25T03:07:26.461346+00:00 20000076.663000021130 28999999.988999988884 47999999.978000037372 20396306.705999970436 60273.130178723 2023-11-25T03:07:27.441614+00:00 20000076.664000000805 29000000.004999998957 48000000.041999943554 20396306.322000030428 60273.130190505 2023-11-25T03:07:28.459627+00:00 20000076.657999988645 28999999.990000009537 47999999.994999997318 20396306.356999989599 60273.130201926 2023-11-25T03:07:29.446401+00:00 20000076.661000009626 29000000.025000009686 47999999.993000030518 20396306.200999978930 60273.130213528 2023-11-25T03:07:30.448795+00:00 20000076.661000009626 28999999.954999979585 48000000.009000062943 20396306.651000019163 60273.130225129 2023-11-25T03:07:31.451187+00:00 20000076.662000000477 29000000.027000010014 47999999.975999951363 20396306.429000020027 60273.130236731 2023-11-25T03:07:32.453587+00:00 20000076.662000000477 29000000.006999969482 47999999.985000006855 20396306.541000008583 60273.130248333 2023-11-25T03:07:33.455987+00:00 20000076.660999950022 28999999.979000028223 47999999.980999946594 20396306.412999991328 60273.130259935 2023-11-25T03:07:34.458386+00:00 20000076.663000050932 29000000.037999991328 48000000.062000043690 20396306.348999980837 60273.130271537 2023-11-25T03:07:35.460775+00:00 20000076.660999950022 28999999.984000030905 47999999.963000059128 20396306.083999991417 60273.130282958 2023-11-25T03:07:36.447543+00:00 20000076.662000000477 29000000.028000000864 48000000.070999987423 20396306.032000061125 60273.130294560 2023-11-25T03:07:37.449938+00:00 20000076.664000030607 28999999.971999999136 47999999.898000001907 20396306.554999951273 60273.130306161 2023-11-25T03:07:38.452334+00:00 20000076.657999988645 28999999.993999961764 48000000.020999997854 20396305.870000001043 60273.130317763 2023-11-25T03:07:39.454726+00:00 20000076.662000000477 29000000.002000030130 48000000.011999987066 20396306.310000058264 60273.130329184 2023-11-25T03:07:40.441498+00:00 20000076.659999970347 28999999.974999960512 47999999.946000009775 20396306.227000001818 60273.130340966 2023-11-25T03:07:41.459515+00:00 20000076.664000030607 29000000.045000080019 48000000.054000020027 20396305.960999969393 60273.130352388 2023-11-25T03:07:42.446288+00:00 20000076.659999970347 28999999.970999959856 48000000.023000001907 20396306.549000021070 60273.130363989 2023-11-25T03:07:43.448674+00:00 20000076.662000000477 29000000.008999940008 48000000.005000002682 20396306.319999929518 60273.130375591 2023-11-25T03:07:44.451066+00:00 20000076.662000000477 29000000.002000089735 48000000.009999990463 20396306.855000019073 60273.130387193 2023-11-25T03:07:45.453456+00:00 20000076.659999970347 28999999.998999949545 47999999.985000006855 20396307.369000080973 60273.130398795 2023-11-25T03:07:46.455853+00:00 20000076.661000009626 28999999.995000001043 47999999.952999949455 20396306.451999899000 60273.130410216 2023-11-25T03:07:47.442630+00:00 20000076.661000009626 29000000.004999998957 48000000.057000041008 20396306.265000000596 60273.130421998 2023-11-25T03:07:48.460652+00:00 20000076.662000060081 28999999.981999989599 48000000.008000023663 20396306.565999999642 60273.130433419 2023-11-25T03:07:49.447425+00:00 20000076.661000009626 29000000.029000040144 47999999.957999937236 20396307.584999989718 60273.130445021 2023-11-25T03:07:50.449821+00:00 20000076.662999991328 28999999.995000001043 47999999.993000030518 20396307.155000001192 60273.130456442 2023-11-25T03:07:51.436597+00:00 20000076.663999918848 28999999.990999940783 47999999.996000051498 20396306.315999999642 60273.130468225 2023-11-25T03:07:52.454612+00:00 20000076.660000089556 29000000.009000059217 47999999.974999897182 20396306.625999998301 60273.130479827 2023-11-25T03:07:53.457003+00:00 20000076.661000009626 28999999.980999950320 48000000.036000013351 20396306.721999999136 60273.130491247 2023-11-25T03:07:54.443778+00:00 20000076.661999940872 28999999.996000051498 48000000.011000037193 20396306.822000000626 60273.130503030 2023-11-25T03:07:55.461793+00:00 20000076.661000009626 29000000.000000000000 47999999.970999963582 20396307.240000009537 60273.130514451 2023-11-25T03:07:56.448570+00:00 20000076.659000039101 28999999.996999979019 47999999.973999977112 20396307.326999988407 60273.130526053 2023-11-25T03:07:57.450956+00:00 20000076.663999918848 29000000.011000040919 48000000.045999996364 20396307.363999988884 60273.130537654 2023-11-25T03:07:58.453348+00:00 20000076.662000060081 29000000.007999900728 48000000.016999997199 20396306.636000011116 60273.130549256 2023-11-25T03:07:59.455740+00:00 20000076.662999991328 29000000.019000049680 47999999.946999996901 20396306.741000000387 60273.130560677 2023-11-25T03:08:00.442510+00:00 20000076.659999970347 29000000.002000000328 48000000.002999991179 20396307.284000009298 60273.130572279 2023-11-25T03:08:01.444906+00:00 20000076.659000039101 28999999.980000000447 48000000.033000022173 20396308.518999990076 60273.130584062 2023-11-25T03:08:02.462930+00:00 20000076.664999961853 28999999.977000001818 48000000.026999980211 20396308.116999980062 60273.130595483 2023-11-25T03:08:03.449704+00:00 20000076.661000009626 29000000.017000000924 47999999.988000012934 20396307.069000009447 60273.130607084 2023-11-25T03:08:04.452098+00:00 20000076.661000009626 28999999.989000011235 47999999.943000018597 20396306.879999998957 60273.130618686 2023-11-25T03:08:05.454492+00:00 20000076.662000060081 29000000.023999989033 48000000.036000013351 20396306.432000041008 60273.130630288 2023-11-25T03:08:06.456890+00:00 20000076.660999890417 28999999.993000000715 48000000.027999997139 20396307.591999951750 60273.130641814 2023-11-25T03:08:07.452774+00:00 20000076.663000110537 29000000.006999999285 48000000.013999998569 20396307.477000001818 60273.130653416 2023-11-25T03:08:08.455168+00:00 20000076.659999970347 28999999.984000001103 47999999.938000023365 20396307.877000030130 60273.130664838 2023-11-25T03:08:09.441944+00:00 20000076.661999940872 29000000.045000020415 48000000.064999938011 20396306.459999978542 60273.130676439 2023-11-25T03:08:10.444338+00:00 20000076.662000060081 28999999.968999978155 47999999.950000047684 20396307.370999988168 60273.130688222 2023-11-25T03:08:11.462353+00:00 20000076.659999970347 29000000.008000019938 48000000.016999959946 20396307.381000038236 60273.130699643 2023-11-25T03:08:12.449130+00:00 20000076.662999998778 28999999.982999980450 48000000.004000067711 20396307.362999979407 60273.130711244 2023-11-25T03:08:13.451525+00:00 20000076.658999990672 29000000.004000011832 48000000.011999957263 20396307.409999970347 60273.130722846 2023-11-25T03:08:14.453918+00:00 20000076.664000000805 28999999.972999989986 47999999.972999930382 20396307.325000051409 60273.130734448 2023-11-25T03:08:15.456317+00:00 20000076.662000000477 29000000.018999990076 48000000.029000036418 20396307.274000048637 60273.130745869 2023-11-25T03:08:16.443093+00:00 20000076.662000000477 29000000.009999990463 48000000.055999986827 20396307.537999991328 60273.130757471 2023-11-25T03:08:17.445486+00:00 20000076.661000009626 28999999.988000039011 47999999.963000059128 20396307.230999950320 60273.130769073 2023-11-25T03:08:18.447876+00:00 20000076.662000000477 29000000.003000020981 47999999.991999976337 20396308.037000060081 60273.130780675 2023-11-25T03:08:19.450269+00:00 20000076.662000000477 28999999.993999961764 47999999.939000010490 20396308.278999920934 60273.130792276 2023-11-25T03:08:20.452666+00:00 20000076.660999979824 29000000.009000059217 48000000.041000008583 20396307.846000079066 60273.130803878 2023-11-25T03:08:21.455061+00:00 20000076.661000009626 29000000.018000010401 48000000.002999998629 20396307.694999929518 60273.130815480 2023-11-25T03:08:22.457458+00:00 20000076.662000000477 28999999.982999920845 47999999.947999998927 20396308.320000048727 60273.130826901 2023-11-25T03:08:23.444228+00:00 20000076.662000000477 29000000.001999970526 48000000.000000000000 20396308.024999979883 60273.130838683 2023-11-25T03:08:24.462250+00:00 20000076.660000000149 28999999.979000091553 47999999.960000008345 20396308.812000039965 60273.130850105 2023-11-25T03:08:25.449028+00:00 20000076.662999991328 29000000.009999990463 48000000.062999956310 20396307.988999959081 60273.130861706 2023-11-25T03:08:26.451421+00:00 20000076.662999991328 28999999.990999940783 47999999.968000046909 20396308.217000011355 60273.130873127 2023-11-25T03:08:27.438193+00:00 20000076.661000009626 29000000.044000029564 48000000.052999973297 20396307.312000039965 60273.130884910 2023-11-25T03:08:28.456212+00:00 20000076.661000009626 28999999.973999980837 47999999.961000032723 20396307.937999960035 60273.130896511 2023-11-25T03:08:29.458609+00:00 20000076.661000009626 28999999.995000001043 48000000.043999969959 20396307.496999979019 60273.130907933 2023-11-25T03:08:30.445387+00:00 20000076.659999970347 29000000.013000011444 47999999.962000012398 20396308.350000020117 60273.130919715 2023-11-25T03:08:31.463404+00:00 20000076.660000029951 29000000.014999989420 48000000.068000018597 20396307.837999939919 60273.130931136 2023-11-25T03:08:32.450174+00:00 20000076.663999971002 28999999.980000019073 47999999.962000012398 20396308.069000009447 60273.130942738 2023-11-25T03:08:33.452564+00:00 20000076.660000029951 28999999.998000029474 48000000.003999948502 20396307.486999988556 60273.130954159 2023-11-25T03:08:34.439344+00:00 20000076.662999991328 29000000.000000000000 47999999.960999973118 20396308.106000069529 60273.130965942 2023-11-25T03:08:35.457364+00:00 20000076.662000000477 28999999.993000030518 47999999.975000016391 20396308.174000021070 60273.130977363 2023-11-25T03:08:36.444144+00:00 20000076.660000029951 29000000.000999931246 48000000.108000040054 20396307.732999920845 60273.130988965 2023-11-25T03:08:37.446554+00:00 20000076.662999991328 29000000.015000000596 47999999.932000041008 20396308.608000040054 60273.131000747 2023-11-25T03:08:38.464566+00:00 20000076.661000009626 28999999.988000001758 48000000.003999948502 20396308.534000039101 60273.131012168 2023-11-25T03:08:39.451341+00:00 20000076.661999940872 29000000.006999999285 48000000.044000029564 20396308.133999940008 60273.131023770 2023-11-25T03:08:40.453739+00:00 20000076.662999991328 29000000.018999990076 47999999.916000008583 20396307.859999999404 60273.131035191 2023-11-25T03:08:41.440505+00:00 20000076.659000039101 28999999.960000008345 48000000.074000000954 20396308.506999999285 60273.131046974 2023-11-25T03:08:42.458528+00:00 20000076.662000060081 29000000.014999989420 47999999.942999958992 20396308.006000000983 60273.131058395 2023-11-25T03:08:43.445302+00:00 20000076.662999991328 28999999.998000029474 48000000.068999990821 20396308.599999990314 60273.131069996 2023-11-25T03:08:44.447701+00:00 20000076.659999970347 29000000.021999981254 47999999.984999999404 20396308.293000001460 60273.131081598 2023-11-25T03:08:45.450095+00:00 20000076.659000039101 28999999.983000010252 47999999.987000018358 20396308.317000001669 60273.131093200 2023-11-25T03:08:46.452492+00:00 20000076.664999961853 29000000.010999981314 48000000.000999987125 20396308.073000010103 60273.131104802 2023-11-25T03:08:47.454888+00:00 20000076.661999940872 28999999.988000039011 47999999.983000010252 20396308.373999979347 60273.131116404 2023-11-25T03:08:48.457279+00:00 20000076.661000009626 28999999.993999961764 48000000.007999986410 20396308.484000001103 60273.131128006 2023-11-25T03:08:49.459676+00:00 20000076.661000009626 28999999.997000038624 47999999.989000022411 20396308.881000008434 60273.131139532 2023-11-25T03:08:50.455569+00:00 20000076.662999991328 29000000.008999999613 47999999.986999988556 20396308.865000009537 60273.131151134 2023-11-25T03:08:51.457960+00:00 20000076.662000060081 28999999.988999959081 48000000.020999968052 20396308.392999980599 60273.131162555 2023-11-25T03:08:52.444734+00:00 20000076.661000009626 29000000.012000020593 48000000.008000023663 20396309.059999998659 60273.131174156 2023-11-25T03:08:53.447131+00:00 20000076.659999970347 29000000.015999969095 48000000.034999966621 20396308.907999988645 60273.131185758 2023-11-25T03:08:54.449524+00:00 20000076.661999940872 28999999.978000041097 47999999.940000057220 20396308.665000021458 60273.131197360 2023-11-25T03:08:55.451918+00:00 20000076.662000060081 29000000.018000010401 48000000.067999958992 20396309.575999978930 60273.131208962 2023-11-25T03:08:56.454321+00:00 20000076.659999970347 28999999.967999938875 47999999.978000037372 20396309.723000049591 60273.131220564 2023-11-25T03:08:57.456716+00:00 20000076.662999991328 29000000.019999980927 47999999.986999988556 20396309.380999978632 60273.131232166 2023-11-25T03:08:58.459108+00:00 20000076.660000089556 29000000.018000010401 47999999.973999977112 20396309.256999969482 60273.131243587 2023-11-25T03:08:59.445879+00:00 20000076.662999991328 28999999.985000010580 47999999.993000030518 20396309.263000011444 60273.131255188 2023-11-25T03:09:00.448261+00:00 20000076.661000009626 29000000.024000048637 48000000.067000031471 20396308.731999989599 60273.131266790 2023-11-25T03:09:01.450657+00:00 20000076.659999970347 28999999.962999939919 47999999.878999948502 20396308.944000009447 60273.131278392 2023-11-25T03:09:02.453045+00:00 20000076.664000030607 29000000.020000100136 48000000.100000016391 20396309.209999978542 60273.131289813 2023-11-25T03:09:03.439821+00:00 20000076.659999970347 28999999.986999988556 47999999.970999963582 20396308.706000030041 60273.131301595 2023-11-25T03:09:04.457838+00:00 20000076.661999940872 28999999.981999989599 48000000.018000006676 20396308.922999981791 60273.131313197 2023-11-25T03:09:05.460235+00:00 20000076.660000000149 29000000.022999998182 47999999.994000002742 20396308.787000000477 60273.131324618 2023-11-25T03:09:06.447012+00:00 20000076.662000000477 29000000.004999998957 47999999.954999998212 20396309.041000008583 60273.131336220 2023-11-25T03:09:07.449407+00:00 20000076.662000000477 29000000.009999990463 47999999.980999991298 20396308.947999950498 60273.131347822 2023-11-25T03:09:08.451799+00:00 20000076.664000000805 28999999.987999919802 48000000.113000012934 20396308.757000088692 60273.131359424 2023-11-25T03:09:09.454194+00:00 20000076.660999998450 29000000.001000050455 47999999.917000003159 20396309.022999998182 60273.131370844 2023-11-25T03:09:10.440968+00:00 20000076.660000000149 28999999.990000009537 48000000.020000010729 20396309.422999981791 60273.131382627 2023-11-25T03:09:11.458984+00:00 20000076.662999991328 28999999.988999959081 48000000.027000010014 20396308.725000020117 60273.131394048 2023-11-25T03:09:12.445760+00:00 20000076.659000009298 29000000.018000010401 47999999.983999967575 20396308.865000009537 60273.131405650 2023-11-25T03:09:13.448155+00:00 20000076.663000021130 29000000.000000000000 48000000.009000003338 20396309.171999931335 60273.131417252 2023-11-25T03:09:14.450552+00:00 20000076.660000000149 29000000.017999999225 48000000.053000032902 20396308.804000020027 60273.131428854 2023-11-25T03:09:15.452948+00:00 20000076.662999991328 28999999.951999999583 47999999.898000001907 20396309.139000058174 60273.131440455 2023-11-25T03:09:16.455335+00:00 20000076.662000000477 29000000.021999999881 48000000.025999963284 20396309.294999960810 60273.131451876 2023-11-25T03:09:17.442104+00:00 20000076.660000000149 29000000.011000011116 48000000.016000032425 20396309.401000019163 60273.131463659 2023-11-25T03:09:18.460122+00:00 20000076.664000030607 28999999.999000001699 48000000.044999957085 20396308.600999951363 60273.131475080 2023-11-25T03:09:19.446898+00:00 20000076.658999979496 29000000.011999990791 47999999.949000000954 20396309.093000050634 60273.131486682 2023-11-25T03:09:20.449291+00:00 20000076.662000000477 29000000.009999990463 48000000.026000022888 20396309.626999970526 60273.131498283 2023-11-25T03:09:21.451687+00:00 20000076.663999971002 28999999.976000010967 47999999.963999986649 20396309.894999980927 60273.131509885 2023-11-25T03:09:22.454081+00:00 20000076.662000000477 29000000.006000008434 47999999.950000047684 20396310.019999980927 60273.131521487 2023-11-25T03:09:23.456477+00:00 20000076.661000009626 28999999.999000009149 48000000.067000031471 20396309.409999970347 60273.131532908 2023-11-25T03:09:24.443246+00:00 20000076.660000029951 28999999.992999970913 48000000.062999956310 20396309.793000098318 60273.131544691 2023-11-25T03:09:25.461278+00:00 20000076.659999970347 29000000.008999999613 48000000.949999928474 20396308.930999990553 60273.131556111 2023-11-25T03:09:26.448049+00:00 20000076.661000009626 29000000.004999998957 47999999.980000019073 20396310.515999909490 60273.131567713 2023-11-25T03:09:27.450443+00:00 20000076.663999971002 28999999.990000009537 47999999.935000061989 20396310.096000079066 60273.131579315 2023-11-25T03:09:28.452837+00:00 20000076.663000050932 29000000.001999970526 48000000.076000012457 20396310.162999991328 60273.131590917 2023-11-25T03:09:29.455232+00:00 20000076.658999979496 29000000.001000050455 47999999.937000006437 20396310.174000021070 60273.131602444 2023-11-25T03:09:30.451116+00:00 20000076.662999991328 28999999.986000001431 48000000.033999979496 20396309.537999991328 60273.131614045 2023-11-25T03:09:31.453514+00:00 20000076.660999950022 28999999.986999988556 48000000.076000012457 20396309.176999930292 60273.131625466 2023-11-25T03:09:32.440288+00:00 20000076.662000060081 29000000.029999971390 47999999.989000022411 20396309.442000031471 60273.131637068 2023-11-25T03:09:33.442679+00:00 20000076.659000039101 28999999.986000061035 47999999.894999980927 20396309.405000001192 60273.131648851 2023-11-25T03:09:34.460699+00:00 20000076.663999918848 29000000.001999970526 48000000.092000007629 20396309.585000000894 60273.131660271 2023-11-25T03:09:35.447474+00:00 20000076.662000060081 28999999.982999920845 47999999.960999973118 20396309.989000000060 60273.131671873 2023-11-25T03:09:36.449866+00:00 20000076.661000009626 29000000.013000011444 48000000.041000008583 20396310.184999998659 60273.131683475 2023-11-25T03:09:37.452259+00:00 20000076.661000009626 28999999.999000068754 47999999.972000002861 20396309.502999991179 60273.131695077 2023-11-25T03:09:38.454654+00:00 20000076.659999970347 29000000.008000019938 48000000.006000041962 20396309.653000008315 60273.131706498 2023-11-25T03:09:39.441428+00:00 20000076.661999940872 28999999.990999940783 48000000.029999971390 20396310.122999999672 60273.131718100 2023-11-25T03:09:40.443822+00:00 20000076.662000060081 29000000.001000050455 48000000.026000022888 20396310.039000000805 60273.131729702 2023-11-25T03:09:41.446216+00:00 20000076.661000009626 29000000.013999938965 47999999.949000000954 20396310.324000000954 60273.131741303 2023-11-25T03:09:42.448609+00:00 20000076.661999940872 29000000.002000089735 47999999.965999960899 20396310.106999989599 60273.131752905 2023-11-25T03:09:43.451003+00:00 20000076.662000060081 29000000.000000000000 48000000.018000006676 20396310.354999989271 60273.131764507 2023-11-25T03:09:44.453400+00:00 20000076.664999961853 28999999.986999988556 47999999.993999958038 20396310.206000000238 60273.131776109 2023-11-25T03:09:45.455793+00:00 20000076.657999988645 28999999.998999949545 48000000.069000013173 20396309.751000020653 60273.131787530 2023-11-25T03:09:46.442571+00:00 20000076.661000009626 29000000.019000049680 47999999.940000057220 20396309.820999979973 60273.131799312 2023-11-25T03:09:47.460587+00:00 20000076.662000060081 28999999.977000001818 48000000.014999993145 20396310.557000041008 60273.131810733 2023-11-25T03:09:48.447359+00:00 20000076.659999970347 29000000.011999960989 48000000.001000046730 20396310.035999950022 60273.131822335 2023-11-25T03:09:49.449748+00:00 20000076.662999991328 29000000.018000010401 48000000.014999993145 20396309.750000000000 60273.131833756 2023-11-25T03:09:50.436515+00:00 20000076.659999970347 28999999.962000008672 47999999.944000013173 20396309.444000009447 60273.131845539 2023-11-25T03:09:51.454532+00:00 20000076.664000030607 29000000.011999998242 48000000.035999998450 20396310.013000011444 60273.131857140 2023-11-25T03:09:52.456926+00:00 20000076.661000009626 29000000.021999999881 48000000.006999976933 20396310.091000020504 60273.131868561 2023-11-25T03:09:53.443705+00:00 20000076.658999919891 28999999.981999989599 47999999.960000008345 20396309.909999970347 60273.131880344 2023-11-25T03:09:54.461719+00:00 20000076.663000110537 29000000.015999998897 48000000.071999996901 20396310.022999998182 60273.131891765 2023-11-25T03:09:55.448496+00:00 20000076.662999991328 28999999.980999991298 47999999.923999987543 20396309.771000031382 60273.131903367 2023-11-25T03:09:56.450896+00:00 20000076.661999940872 29000000.015999998897 48000000.068000018597 20396310.215999960899 60273.131914788 2023-11-25T03:09:57.437670+00:00 20000076.659999970347 28999999.967000011355 47999999.999000012875 20396310.022999998182 60273.131926570 2023-11-25T03:09:58.455680+00:00 20000076.663000110537 29000000.037000000477 47999999.970999963582 20396309.973999980837 60273.131937991 2023-11-25T03:09:59.442462+00:00 20000076.659000001848 28999999.997999999672 47999999.980000019073 20396310.702000018209 60273.131949593 2023-11-25T03:10:00.444856+00:00 20000076.660999998450 29000000.000000000000 48000000.009999990463 20396310.383000019938 60273.131961376 2023-11-25T03:10:01.462879+00:00 20000076.662999998778 28999999.986000001431 47999999.976000070572 20396310.340000029653 60273.131972797 2023-11-25T03:10:02.449657+00:00 20000076.660999998450 29000000.001999970526 48000000.023999929428 20396310.227999929339 60273.131984399 2023-11-25T03:10:03.452056+00:00 20000076.662000000477 28999999.987000048161 47999999.955999970436 20396309.647000070661 60273.131995820 2023-11-25T03:10:04.438825+00:00 20000076.660999998450 28999999.997999969870 48000000.068000078201 20396310.788999918848 60273.132007603 2023-11-25T03:10:05.456843+00:00 20000076.664999991655 29000000.022000011057 47999999.967999942601 20396310.577000018209 60273.132019023 2023-11-25T03:10:06.443615+00:00 20000076.659000009298 29000000.001999970526 48000000.032000057399 20396310.210000038147 60273.132030625 2023-11-25T03:10:07.446015+00:00 20000076.660999979824 28999999.992000039667 47999999.949000000954 20396310.881000038236 60273.132042227 2023-11-25T03:10:08.448406+00:00 20000076.659000009298 28999999.967999938875 48000000.034999966621 20396311.204999919981 60273.132053829 2023-11-25T03:10:09.450794+00:00 20000076.666000008583 29000000.046000000089 48000000.019000053406 20396310.050000071526 60273.132065430 2023-11-25T03:10:10.453190+00:00 20000076.660000000149 28999999.981000069529 47999999.974999897182 20396309.889999989420 60273.132076957 2023-11-25T03:10:11.449080+00:00 20000076.660999979824 29000000.021999958903 47999999.984000086784 20396310.498999949545 60273.132088634 2023-11-25T03:10:12.457981+00:00 20000076.662000000477 28999999.978000041097 48000000.055999986827 20396311.430000070482 60273.132099980 2023-11-25T03:10:13.438247+00:00 20000076.661000009626 29000000.003999948502 47999999.895000010729 20396311.280999898911 60273.132111763 2023-11-25T03:10:14.456270+00:00 20000076.662000000477 28999999.980000019073 48000000.054999992251 20396311.083000060171 60273.132123183 2023-11-25T03:10:15.443049+00:00 20000076.661000009626 29000000.031000021845 48000000.018999986351 20396311.011000040919 60273.132134785 2023-11-25T03:10:16.445444+00:00 20000076.662000000477 28999999.988000039011 47999999.959000021219 20396310.516999959946 60273.132146387 2023-11-25T03:10:17.447840+00:00 20000076.661000009626 29000000.003999948502 47999999.999000012875 20396311.031000021845 60273.132157989 2023-11-25T03:10:18.450231+00:00 20000076.662000000477 29000000.001000050455 48000000.042000003159 20396310.787999991328 60273.132169590 2023-11-25T03:10:19.452623+00:00 20000076.662999991328 29000000.009999990463 47999999.989999949932 20396310.750000000000 60273.132181192 2023-11-25T03:10:20.455021+00:00 20000076.659999970347 28999999.971999999136 47999999.981000013649 20396310.694000009447 60273.132192794 2023-11-25T03:10:21.457416+00:00 20000076.664000030607 29000000.014999989420 48000000.015000052750 20396310.605000019073 60273.132204215 2023-11-25T03:10:22.444192+00:00 20000076.661000009626 28999999.998000029474 47999999.968999981880 20396310.383000019938 60273.132215817 2023-11-25T03:10:23.446589+00:00 20000076.658999979496 29000000.001999970526 48000000.045999936759 20396310.320999979973 60273.132227419 2023-11-25T03:10:24.448984+00:00 20000076.662999991328 29000000.000999931246 47999999.975000016391 20396310.702999949455 60273.132239020 2023-11-25T03:10:25.451379+00:00 20000076.662000000477 28999999.991000059992 48000000.000000000000 20396311.160000000149 60273.132250442 2023-11-25T03:10:26.438152+00:00 20000076.661000009626 28999999.993000030518 47999999.971000082791 20396311.337999999523 60273.132262224 2023-11-25T03:10:27.456166+00:00 20000076.661000009626 29000000.013000011444 48000000.087999939919 20396310.982000000775 60273.132273826 2023-11-25T03:10:28.458568+00:00 20000076.661999940872 29000000.002999998629 47999999.935999989510 20396310.844999998808 60273.132285247 2023-11-25T03:10:29.445344+00:00 20000076.662000060081 29000000.002000000328 48000000.021000027657 20396311.900999989361 60273.132296849 2023-11-25T03:10:30.447741+00:00 20000076.661999940872 28999999.993000000715 47999999.986999988556 20396311.831000000238 60273.132308451 2023-11-25T03:10:31.450137+00:00 20000076.661000009626 29000000.006999999285 48000000.009000062943 20396311.657999988645 60273.132320052 2023-11-25T03:10:32.452527+00:00 20000076.662000060081 28999999.991999998689 48000000.031999953091 20396311.252000000328 60273.132331473 2023-11-25T03:10:33.439298+00:00 20000076.661999940872 29000000.008999999613 47999999.957000017166 20396310.661000009626 60273.132343256 2023-11-25T03:10:34.457319+00:00 20000076.659000039101 28999999.992000009865 47999999.998000033200 20396310.990000009537 60273.132354677 2023-11-25T03:10:35.444090+00:00 20000076.662999991328 28999999.993999991566 48000000.038999997079 20396311.058999989182 60273.132366279 2023-11-25T03:10:36.446492+00:00 20000076.661999940872 28999999.992000009865 47999999.939000003040 20396310.794999990612 60273.132377881 2023-11-25T03:10:37.448882+00:00 20000076.661000009626 29000000.011999960989 48000000.032000012696 20396311.302999999374 60273.132389482 2023-11-25T03:10:38.451274+00:00 20000076.662000060081 29000000.000000000000 48000000.014999993145 20396310.672000020742 60273.132401084 2023-11-25T03:10:39.453670+00:00 20000076.661999940872 28999999.981000009924 47999999.969000011683 20396311.416000008583 60273.132412505 2023-11-25T03:10:40.440452+00:00 20000076.660000089556 29000000.028000000864 48000000.001999966800 20396310.101000010967 60273.132424288 2023-11-25T03:10:41.458469+00:00 20000076.661000009626 28999999.988000039011 48000000.022000007331 20396311.160999950022 60273.132435709 2023-11-25T03:10:42.445247+00:00 20000076.662999991328 29000000.013000011444 48000000.036000013351 20396311.166000008583 60273.132447311 2023-11-25T03:10:43.447642+00:00 20000076.660999890417 28999999.997999969870 47999999.921999990940 20396311.263000011444 60273.132458732 2023-11-25T03:10:44.434411+00:00 20000076.662000060081 28999999.995999988168 47999999.996999979019 20396311.286000009626 60273.132470514 2023-11-25T03:10:45.452428+00:00 20000076.661000009626 29000000.002000030130 48000000.057000041008 20396310.386999960989 60273.132482116 2023-11-25T03:10:46.454819+00:00 20000076.661000009626 29000000.018000010401 48000000.023999929428 20396310.717000011355 60273.132493537 2023-11-25T03:10:47.441589+00:00 20000076.659999970347 28999999.975000020117 47999999.971000082791 20396311.803000029176 60273.132505320 2023-11-25T03:10:48.459609+00:00 20000076.664000030607 29000000.011999960989 47999999.945999979973 20396310.574999991804 60273.132516741 2023-11-25T03:10:49.446382+00:00 20000076.661999940872 28999999.977000001818 48000000.093999981880 20396310.749000009149 60273.132528342 2023-11-25T03:10:50.448776+00:00 20000076.660000089556 29000000.024999979883 47999999.945000052452 20396311.842999991030 60273.132539944 2023-11-25T03:10:51.451167+00:00 20000076.663999918848 28999999.981000069529 47999999.978999972343 20396311.850999951363 60273.132551546 2023-11-25T03:10:52.453559+00:00 20000076.661000009626 29000000.011999960989 48000000.009999990463 20396311.632000088692 60273.132563072 2023-11-25T03:10:53.449446+00:00 20000076.660999998450 29000000.016999959946 47999999.998000033200 20396311.817999958992 60273.132574674 2023-11-25T03:10:54.451838+00:00 20000076.661000009626 28999999.970000028610 47999999.975999951363 20396311.483999971300 60273.132586351 2023-11-25T03:10:55.460742+00:00 20000076.664000000805 28999999.996999979019 48000000.003000020981 20396311.958999991417 60273.132597697 2023-11-25T03:10:56.441013+00:00 20000076.658999990672 29000000.018000010401 48000000.029999971390 20396312.111999988556 60273.132609480 2023-11-25T03:10:57.459030+00:00 20000076.664000000805 28999999.983000040054 47999999.998999997973 20396311.749000068754 60273.132620900 2023-11-25T03:10:58.445797+00:00 20000076.657000008970 29000000.011999960989 47999999.990999996662 20396311.914999961853 60273.132632502 2023-11-25T03:10:59.448189+00:00 20000076.666000008583 28999999.980999950320 47999999.989000007510 20396312.235000010580 60273.132644104 2023-11-25T03:11:00.450576+00:00 20000076.660000000149 29000000.026000019163 48000000.079000003636 20396311.368000030518 60273.132655706 2023-11-25T03:11:01.452974+00:00 20000076.660000000149 28999999.977000001818 47999999.946999996901 20396311.705999970436 60273.132667127 2023-11-25T03:11:02.439748+00:00 20000076.664000000805 29000000.024000048637 48000000.058999992907 20396311.625999931246 60273.132678729 2023-11-25T03:11:03.442147+00:00 20000076.660999979824 29000000.001999970526 47999999.930000007153 20396311.723000049591 60273.132690511 2023-11-25T03:11:04.460165+00:00 20000076.659000009298 28999999.973999980837 47999999.965000033379 20396311.328999999911 60273.132701932 2023-11-25T03:11:05.446934+00:00 20000076.664000000805 28999999.995000001043 48000000.026999950409 20396310.990000009537 60273.132713534 2023-11-25T03:11:06.449326+00:00 20000076.659999970347 29000000.011000011116 47999999.972000002861 20396311.914000030607 60273.132725135 2023-11-25T03:11:07.451725+00:00 20000076.662000000477 29000000.004999998957 48000000.022000007331 20396311.555999990553 60273.132736737 2023-11-25T03:11:08.454113+00:00 20000076.662000000477 29000000.013000000268 47999999.976000070572 20396311.850999951363 60273.132748159 2023-11-25T03:11:09.440887+00:00 20000076.662000000477 28999999.991000011563 48000000.094999909401 20396311.893000010401 60273.132759760 2023-11-25T03:11:10.443284+00:00 20000076.662000000477 29000000.025999989361 47999999.976000070572 20396311.565999981016 60273.132771362 2023-11-25T03:11:11.445679+00:00 20000076.660000029951 28999999.993999991566 47999999.994999997318 20396311.986000061035 60273.132782964 2023-11-25T03:11:12.448072+00:00 20000076.662000000477 28999999.974000010639 48000000.002999901772 20396312.291999939829 60273.132794566 2023-11-25T03:11:13.450466+00:00 20000076.661000009626 29000000.015000019222 47999999.994000077248 20396311.910000089556 60273.132806167 2023-11-25T03:11:14.452860+00:00 20000076.662000000477 28999999.978999968618 48000000.021999962628 20396311.368999961764 60273.132817769 2023-11-25T03:11:15.455253+00:00 20000076.662999991328 28999999.998000029474 47999999.968999981880 20396311.710000038147 60273.132829190 2023-11-25T03:11:16.442028+00:00 20000076.658999979496 28999999.991000000387 47999999.974000096321 20396311.695999979973 60273.132840973 2023-11-25T03:11:17.460046+00:00 20000076.661000009626 29000000.032999988645 48000000.030999898911 20396312.240999940783 60273.132852394 2023-11-25T03:11:18.446824+00:00 20000076.662000060081 28999999.982999980450 47999999.960000038147 20396312.074999999255 60273.132863996 2023-11-25T03:11:19.449223+00:00 20000076.661999940872 29000000.016000028700 48000000.064000010490 20396312.574999999255 60273.132875416 2023-11-25T03:11:20.435995+00:00 20000076.661000009626 28999999.976000010967 47999999.901000000536 20396312.037999998778 60273.132887199 2023-11-25T03:11:21.454009+00:00 20000076.661999940872 29000000.010999981314 48000000.069999992847 20396312.515000000596 60273.132898801 2023-11-25T03:11:22.456403+00:00 20000076.664000030607 29000000.000999990851 48000000.020999997854 20396311.844999998808 60273.132910222 2023-11-25T03:11:23.443179+00:00 20000076.659999970347 29000000.000000059605 47999999.983000010252 20396311.915999989957 60273.132922004 2023-11-25T03:11:24.461197+00:00 20000076.662000060081 29000000.003999948502 47999999.951000012457 20396311.959999989718 60273.132933426 2023-11-25T03:11:25.447971+00:00 20000076.659999970347 29000000.022999998182 48000000.059000022709 20396312.078000009060 60273.132945027 2023-11-25T03:11:26.450365+00:00 20000076.664000030607 28999999.983999971300 48000000.066999971867 20396312.078000009060 60273.132956448 2023-11-25T03:11:27.437132+00:00 20000076.661999940872 29000000.008000019938 47999999.961000032723 20396312.339999999851 60273.132968231 2023-11-25T03:11:28.455153+00:00 20000076.659000039101 28999999.996000051498 47999999.945999979973 20396312.579999979585 60273.132979652 2023-11-25T03:11:29.441924+00:00 20000076.661000009626 29000000.003000020981 48000000.044000029564 20396313.545000020415 60273.132991254 2023-11-25T03:11:30.444319+00:00 20000076.661000009626 28999999.971999999136 47999999.930999986827 20396311.799999978393 60273.133003036 2023-11-25T03:11:31.462348+00:00 20000076.662999991328 29000000.004999998957 47999999.983000040054 20396311.591000020504 60273.133014457 2023-11-25T03:11:32.449118+00:00 20000076.661999940872 28999999.988999959081 48000000.093999981880 20396313.042999979109 60273.133026059 2023-11-25T03:11:33.451513+00:00 20000076.662000060081 29000000.014999989420 47999999.962999939919 20396313.563000019640 60273.133037586 2023-11-25T03:11:34.447401+00:00 20000076.661000009626 28999999.993999961764 48000000.001000046730 20396312.575999978930 60273.133049263 2023-11-25T03:11:35.456302+00:00 20000076.661000009626 29000000.012000080198 48000000.026000022888 20396312.110000010580 60273.133060609 2023-11-25T03:11:36.436565+00:00 20000076.663999918848 29000000.006999969482 47999999.990999937057 20396312.705999970436 60273.133072391 2023-11-25T03:11:37.454588+00:00 20000076.660000089556 28999999.985999941826 47999999.970999963582 20396312.464000049978 60273.133083812 2023-11-25T03:11:38.441366+00:00 20000076.659999970347 29000000.004000071436 48000000.011000037193 20396313.024999979883 60273.133095414 2023-11-25T03:11:39.443763+00:00 20000076.662999991328 28999999.990999940783 47999999.970000028610 20396312.355000019073 60273.133107197 2023-11-25T03:11:40.461776+00:00 20000076.662000060081 29000000.012000080198 48000000.031999953091 20396312.423999968916 60273.133118617 2023-11-25T03:11:41.448547+00:00 20000076.660999890417 29000000.013999938965 47999999.983000040054 20396312.708000000566 60273.133130219 2023-11-25T03:11:42.450940+00:00 20000076.661000009626 29000000.019999999553 47999999.974000006914 20396312.729000028223 60273.133141640 2023-11-25T03:11:43.437716+00:00 20000076.662000060081 28999999.956999991089 48000000.033999986947 20396312.394999980927 60273.133153423 2023-11-25T03:11:44.455737+00:00 20000076.661999940872 29000000.004000011832 47999999.970000013709 20396312.427999969572 60273.133164844 2023-11-25T03:11:45.442515+00:00 20000076.659000039101 28999999.996999990195 48000000.011999987066 20396312.736999988556 60273.133176446 2023-11-25T03:11:46.444913+00:00 20000076.664000000805 29000000.011000011116 48000000.027999997139 20396312.921000000089 60273.133188047 2023-11-25T03:11:47.447304+00:00 20000076.662000000477 28999999.970999989659 47999999.986000001431 20396313.257000088692 60273.133199649 2023-11-25T03:11:48.449700+00:00 20000076.662999998778 29000000.033000018448 48000000.041000008583 20396312.542999979109 60273.133211251 2023-11-25T03:11:49.452094+00:00 20000076.659000001848 29000000.028999980539 48000000.022000007331 20396312.600999951363 60273.133222853 2023-11-25T03:11:50.454484+00:00 20000076.662000000477 28999999.947000030428 47999999.938999950886 20396313.129999998957 60273.133234455 2023-11-25T03:11:51.456880+00:00 20000076.660000000149 29000000.006999969482 48000000.018999986351 20396312.957000020891 60273.133245876 2023-11-25T03:11:52.443658+00:00 20000076.662000000477 29000000.005999978632 47999999.938000082970 20396313.536999940872 60273.133257478 2023-11-25T03:11:53.446054+00:00 20000076.662000000477 28999999.993000030518 48000000.052999973297 20396312.585000038147 60273.133269079 2023-11-25T03:11:54.448449+00:00 20000076.662000000477 29000000.000000000000 47999999.987999923527 20396313.108000040054 60273.133280681 2023-11-25T03:11:55.450843+00:00 20000076.661000009626 29000000.001999970526 47999999.991000063717 20396313.388000011444 60273.133292102 2023-11-25T03:11:56.437614+00:00 20000076.662000000477 29000000.009999990463 48000000.011999957263 20396313.332000020891 60273.133303884 2023-11-25T03:11:57.455634+00:00 20000076.662000000477 28999999.987000048161 47999999.973000049591 20396313.305999990553 60273.133315486 2023-11-25T03:11:58.458032+00:00 20000076.660000000149 29000000.001999970526 48000000.049000017345 20396313.613999959081 60273.133326908 2023-11-25T03:11:59.444805+00:00 20000076.663999971002 29000000.021000031382 47999999.949000000954 20396313.159999970347 60273.133338523 2023-11-25T03:12:00.448349+00:00 20000076.657000008970 28999999.976999938488 48000000.023999929428 20396312.361999988556 60273.133350125 2023-11-25T03:12:01.450742+00:00 20000076.665000021458 29000000.006000038236 47999999.948000073433 20396313.419000029564 60273.133361726 2023-11-25T03:12:02.453137+00:00 20000076.659999970347 28999999.988000039011 48000000.050999999046 20396313.358999971300 60273.133373147 2023-11-25T03:12:03.439909+00:00 20000076.660000029951 29000000.031999949366 47999999.962000012398 20396313.502000089735 60273.133384930 2023-11-25T03:12:04.457930+00:00 20000076.663999971002 28999999.981000069529 48000000.052000001073 20396313.162999991328 60273.133396351 2023-11-25T03:12:05.444693+00:00 20000076.662000000477 29000000.018999930471 47999999.980999998748 20396312.240000009537 60273.133407952 2023-11-25T03:12:06.447092+00:00 20000076.661000009626 29000000.000000000000 48000000.021000012755 20396312.947999950498 60273.133419554 2023-11-25T03:12:07.449487+00:00 20000076.662000000477 28999999.971999999136 47999999.966999977827 20396313.230999950320 60273.133431156 2023-11-25T03:12:08.451871+00:00 20000076.658999979496 29000000.001000050455 48000000.045000016689 20396313.444000009447 60273.133442758 2023-11-25T03:12:09.454265+00:00 20000076.664000030607 29000000.013000011444 47999999.952999979258 20396314.027000069618 60273.133454178 2023-11-25T03:12:10.441043+00:00 20000076.663999971002 29000000.018999930471 48000000.068000018597 20396313.105000019073 60273.133465962 2023-11-25T03:12:11.459064+00:00 20000076.661000009626 28999999.981000069529 47999999.963999986649 20396313.055999990553 60273.133477382 2023-11-25T03:12:12.445838+00:00 20000076.661000009626 29000000.013999938965 47999999.998000033200 20396313.072000000626 60273.133488984 2023-11-25T03:12:13.448233+00:00 20000076.659999970347 28999999.990000009537 48000000.050999999046 20396313.771000009030 60273.133500405 2023-11-25T03:12:14.435008+00:00 20000076.659999970347 28999999.971999999136 47999999.923999972641 20396313.309000000358 60273.133512187 2023-11-25T03:12:15.452995+00:00 20000076.662000060081 29000000.019000049680 48000000.041000008583 20396313.625999990851 60273.133523609 2023-11-25T03:12:16.439767+00:00 20000076.662999991328 28999999.991999980062 47999999.973000049591 20396313.720000009984 60273.133535210 2023-11-25T03:12:17.442167+00:00 20000076.661000009626 29000000.018999930471 47999999.996999979019 20396313.616000000387 60273.133546993 2023-11-25T03:12:18.460183+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20396313.717000011355 60273.133558414 2023-11-25T03:12:19.446957+00:00 20000076.661999940872 28999999.995000001043 48000000.011000037193 20396312.616000000387 60273.133570015 2023-11-25T03:12:20.449344+00:00 20000076.662000060081 28999999.991999998689 47999999.982999920845 20396313.310999989510 60273.133581436 2023-11-25T03:12:21.436042+00:00 20000076.661000009626 29000000.018000010401 48000000.045999996364 20396314.287999991328 60273.133593217 2023-11-25T03:12:22.453992+00:00 20000076.664999961853 29000000.015000000596 48000000.009999990463 20396314.087000008672 60273.133604638 2023-11-25T03:12:23.440693+00:00 20000076.657999988645 28999999.975999981165 47999999.918000102043 20396313.322000030428 60273.133616239 2023-11-25T03:12:24.443028+00:00 20000076.659999970347 29000000.003000020981 48000000.079000003636 20396313.144999980927 60273.133627840 2023-11-25T03:12:25.445398+00:00 20000076.664000030607 28999999.993000000715 47999999.979999899864 20396313.833000000566 60273.133639442 2023-11-25T03:12:26.447770+00:00 20000076.661000009626 29000000.004999998957 47999999.986999988556 20396314.316999968141 60273.133651044 2023-11-25T03:12:27.450171+00:00 20000076.662999991328 29000000.010000020266 47999999.972999989986 20396314.530000030994 60273.133662645 2023-11-25T03:12:28.452545+00:00 20000076.661000009626 29000000.021999958903 48000000.050999999046 20396314.789999961853 60273.133674247 2023-11-25T03:12:29.454939+00:00 20000076.661000009626 28999999.951000031084 47999999.956000000238 20396313.901000019163 60273.133685773 2023-11-25T03:12:30.450826+00:00 20000076.661999940872 29000000.028999980539 48000000.064999997616 20396313.596999999136 60273.133697375 2023-11-25T03:12:31.453220+00:00 20000076.657999988645 28999999.971999999136 47999999.974999986589 20396313.665000021458 60273.133708796 2023-11-25T03:12:32.439998+00:00 20000076.665000081062 29000000.006999969482 47999999.993000030518 20396314.006999969482 60273.133720398 2023-11-25T03:12:33.442391+00:00 20000076.661000009626 29000000.011000040919 47999999.978999972343 20396314.581000030041 60273.133732000 2023-11-25T03:12:34.444785+00:00 20000076.662999991328 28999999.991999980062 47999999.990999996662 20396314.052999969572 60273.133743602 2023-11-25T03:12:35.447188+00:00 20000076.659999970347 29000000.000999990851 48000000.035000033677 20396314.486000001431 60273.133755203 2023-11-25T03:12:36.449579+00:00 20000076.662999991328 28999999.992000039667 47999999.983999967575 20396314.336000028998 60273.133766805 2023-11-25T03:12:37.451937+00:00 20000076.661000009626 29000000.027999941260 48000000.041000068188 20396313.789000030607 60273.133778406 2023-11-25T03:12:38.454310+00:00 20000076.661000009626 28999999.991999980062 47999999.951999902725 20396314.037999991328 60273.133789828 2023-11-25T03:12:39.441088+00:00 20000076.661000009626 29000000.009000059217 48000000.017000079155 20396314.552999969572 60273.133801429 2023-11-25T03:12:40.443483+00:00 20000076.662000000477 28999999.980000019073 48000000.003000020981 20396314.358000040054 60273.133813031 2023-11-25T03:12:41.445875+00:00 20000076.660999998450 29000000.003000020981 47999999.968999981880 20396314.352000001818 60273.133824633 2023-11-25T03:12:42.448267+00:00 20000076.662000011653 28999999.995000001043 48000000.023999929428 20396313.518999930471 60273.133836054 2023-11-25T03:12:43.435040+00:00 20000076.661999989301 29000000.001999970526 47999999.981000073254 20396313.991999980062 60273.133847836 2023-11-25T03:12:44.453049+00:00 20000076.661000009626 29000000.003999948502 47999999.996999979019 20396314.111000061035 60273.133859438 2023-11-25T03:12:45.455444+00:00 20000076.662000000477 28999999.986000061035 48000000.006999969482 20396313.832999940962 60273.133870859 2023-11-25T03:12:46.442224+00:00 20000076.662999998778 29000000.020999908447 48000000.024999983609 20396314.006000038236 60273.133882642 2023-11-25T03:12:47.460244+00:00 20000076.660000000149 29000000.022000070661 47999999.981000073254 20396314.365999940783 60273.133894063 2023-11-25T03:12:48.447017+00:00 20000076.660999979824 28999999.970000028610 48000000.000999927521 20396314.068000078201 60273.133905665 2023-11-25T03:12:49.449412+00:00 20000076.661000009626 29000000.013999938965 47999999.987999990582 20396313.924999948591 60273.133917085 2023-11-25T03:12:50.436182+00:00 20000076.662000000477 28999999.973999980837 47999999.956000000238 20396314.085999969393 60273.133928868 2023-11-25T03:12:51.454198+00:00 20000076.662999991328 29000000.028000000864 48000000.160000011325 20396314.124000068754 60273.133940289 2023-11-25T03:12:52.440971+00:00 20000076.660999979824 28999999.986000061035 47999999.886000007391 20396314.756999969482 60273.133951891 2023-11-25T03:12:53.443373+00:00 20000076.660000029951 29000000.021000031382 48000000.000000000000 20396314.792999979109 60273.133963673 2023-11-25T03:12:54.461393+00:00 20000076.661000009626 28999999.956999901682 48000000.008000023663 20396314.644000049680 60273.133975095 2023-11-25T03:12:55.448172+00:00 20000076.662000000477 29000000.021000031382 47999999.994999952614 20396314.085999969393 60273.133986697 2023-11-25T03:12:56.450563+00:00 20000076.662000000477 29000000.002000000328 47999999.999000012875 20396313.846999999136 60273.133998117 2023-11-25T03:12:57.437339+00:00 20000076.661000009626 28999999.999999988824 47999999.981000013649 20396314.830999970436 60273.134009900 2023-11-25T03:12:58.455359+00:00 20000076.662000000477 29000000.008999999613 48000000.065999977291 20396314.983000040054 60273.134021321 2023-11-25T03:12:59.442132+00:00 20000076.662000000477 28999999.997999999672 47999999.981000073254 20396314.947999950498 60273.134032923 2023-11-25T03:13:00.444525+00:00 20000076.662000000477 29000000.000000011176 47999999.949000000954 20396315.172999981791 60273.134044524 2023-11-25T03:13:01.446922+00:00 20000076.666999999434 29000000.021999981254 48000000.071999907494 20396315.094000101089 60273.134056127 2023-11-25T03:13:02.449322+00:00 20000076.655999958515 28999999.964999999851 47999999.952000021935 20396315.023999929428 60273.134067728 2023-11-25T03:13:03.451712+00:00 20000076.662999991328 29000000.006000008434 47999999.963999986649 20396314.929000001401 60273.134079149 2023-11-25T03:13:04.438480+00:00 20000076.659000039101 29000000.014999989420 48000000.026000022888 20396314.530000001192 60273.134090932 2023-11-25T03:13:05.456500+00:00 20000076.661000009626 28999999.982999980450 48000000.006999969482 20396314.791999999434 60273.134102353 2023-11-25T03:13:06.443271+00:00 20000076.661000009626 28999999.999000009149 47999999.999000072479 20396315.249000009149 60273.134113954 2023-11-25T03:13:07.445670+00:00 20000076.662999991328 29000000.008000019938 47999999.975999951363 20396315.684999998659 60273.134125556 2023-11-25T03:13:08.448065+00:00 20000076.659999970347 28999999.990000009537 48000000.029999971390 20396314.429999988526 60273.134137158 2023-11-25T03:13:09.450461+00:00 20000076.664000030607 28999999.991000000387 47999999.998000033200 20396314.285000011325 60273.134148684 2023-11-25T03:13:10.446343+00:00 20000076.659999970347 29000000.011999960989 48000000.037999987602 20396314.364999979734 60273.134160362 2023-11-25T03:13:11.455244+00:00 20000076.662000060081 29000000.003000020981 47999999.987000003457 20396314.918000008911 60273.134171707 2023-11-25T03:13:12.435505+00:00 20000076.660999890417 28999999.995000001043 47999999.968999996781 20396316.028000000864 60273.134183490 2023-11-25T03:13:13.453518+00:00 20000076.661000009626 28999999.995000001043 47999999.996999986470 20396315.807000011206 60273.134195092 2023-11-25T03:13:14.455921+00:00 20000076.661000009626 29000000.019999980927 48000000.044999986887 20396315.775999989361 60273.134206513 2023-11-25T03:13:15.442695+00:00 20000076.662000060081 29000000.006999969482 47999999.986000001431 20396314.738000009209 60273.134218114 2023-11-25T03:13:16.445093+00:00 20000076.661999940872 28999999.978000041097 47999999.990999996662 20396314.504999969155 60273.134229716 2023-11-25T03:13:17.447488+00:00 20000076.662999991328 29000000.011000040919 48000000.041000008583 20396315.138000011444 60273.134241318 2023-11-25T03:13:18.449878+00:00 20000076.662999991328 29000000.003000020981 47999999.948000006378 20396316.050999999046 60273.134252739 2023-11-25T03:13:19.436648+00:00 20000076.661000009626 29000000.001999970526 47999999.958999991417 20396315.193000018597 60273.134264522 2023-11-25T03:13:20.454668+00:00 20000076.657999988645 28999999.991999980062 48000000.114000022411 20396315.439000010490 60273.134276124 2023-11-25T03:13:21.457071+00:00 20000076.664000030607 29000000.021999958903 47999999.918999969959 20396315.384999990463 60273.134287545 2023-11-25T03:13:22.443845+00:00 20000076.661000009626 28999999.978999968618 48000000.007999956608 20396315.245000001043 60273.134299146 2023-11-25T03:13:23.446237+00:00 20000076.662999991328 29000000.006000038236 48000000.047000050545 20396315.103999968618 60273.134310748 2023-11-25T03:13:24.448629+00:00 20000076.661000009626 28999999.976000070572 47999999.952999949455 20396315.660000029951 60273.134322350 2023-11-25T03:13:25.451022+00:00 20000076.662999991328 28999999.998999949545 47999999.964000113308 20396315.615000009537 60273.134333771 2023-11-25T03:13:26.437795+00:00 20000076.657999988645 29000000.016000028700 48000000.027999997139 20396315.796999990940 60273.134345553 2023-11-25T03:13:27.455815+00:00 20000076.662000060081 28999999.992999911308 47999999.990999937057 20396315.879000011832 60273.134356975 2023-11-25T03:13:28.442591+00:00 20000076.662999991328 28999999.989000078291 48000000.052000053227 20396314.659999970347 60273.134368576 2023-11-25T03:13:29.444982+00:00 20000076.658999919891 29000000.023999929428 47999999.987999923527 20396314.864000018686 60273.134379997 2023-11-25T03:13:30.431758+00:00 20000076.663000110537 28999999.995000001043 47999999.976999998093 20396315.218000050634 60273.134391780 2023-11-25T03:13:31.449775+00:00 20000076.662999991328 29000000.011000040919 47999999.972000002861 20396315.953999999911 60273.134403381 2023-11-25T03:13:32.452164+00:00 20000076.659999970347 28999999.971999999136 47999999.984000086784 20396316.105999950320 60273.134414802 2023-11-25T03:13:33.438933+00:00 20000076.661999940872 29000000.000000000000 48000000.021999962628 20396315.504999998957 60273.134426585 2023-11-25T03:13:34.456951+00:00 20000076.662000000477 29000000.028999991715 48000000.068999998271 20396315.233999971300 60273.134438006 2023-11-25T03:13:35.443732+00:00 20000076.662000000477 28999999.986999999732 47999999.935000002384 20396315.360000010580 60273.134449608 2023-11-25T03:13:36.446128+00:00 20000076.660999998450 28999999.993000000715 48000000.034999996424 20396315.843000050634 60273.134461210 2023-11-25T03:13:37.448522+00:00 20000076.660999998450 28999999.984999999404 47999999.971000023186 20396315.800999999046 60273.134472812 2023-11-25T03:13:38.450919+00:00 20000076.660999998450 29000000.020000010729 48000000.008999973536 20396315.539999961853 60273.134484232 2023-11-25T03:13:39.437692+00:00 20000076.661000009626 29000000.008999999613 48000000.023000001907 20396315.406000021845 60273.134495834 2023-11-25T03:13:40.440086+00:00 20000076.662000000477 29000000.004999998957 48000000.011000037193 20396315.557999968529 60273.134507617 2023-11-25T03:13:41.458104+00:00 20000076.662999991328 28999999.996999979019 48000000.000000000000 20396315.131999969482 60273.134519038 2023-11-25T03:13:42.444880+00:00 20000076.664000000805 28999999.993000030518 47999999.954000003636 20396315.356999989599 60273.134530640 2023-11-25T03:13:43.447279+00:00 20000076.659000009298 28999999.987999979407 48000000.013999998569 20396315.017000079155 60273.134542242 2023-11-25T03:13:44.449677+00:00 20000076.664000000805 29000000.007000029087 48000000.023000001907 20396315.350999951363 60273.134553843 2023-11-25T03:13:45.452068+00:00 20000076.657999988645 29000000.005999978632 47999999.908999919891 20396315.355000019073 60273.134565264 2023-11-25T03:13:46.438833+00:00 20000076.664000000805 28999999.994000021368 48000000.067000031471 20396315.468999978155 60273.134576866 2023-11-25T03:13:47.441235+00:00 20000076.658999979496 28999999.996999979019 48000000.005000002682 20396315.710000038147 60273.134588468 2023-11-25T03:13:48.443631+00:00 20000076.662999991328 29000000.014999989420 47999999.947000026703 20396315.268000010401 60273.134600070 2023-11-25T03:13:49.446024+00:00 20000076.660000029951 28999999.983000040054 47999999.998000033200 20396316.029999971390 60273.134611672 2023-11-25T03:13:50.448424+00:00 20000076.662999991328 29000000.004999998957 47999999.985999941826 20396316.111999988556 60273.134623273 2023-11-25T03:13:51.450819+00:00 20000076.662000000477 28999999.998000029474 48000000.139999993145 20396315.550000071526 60273.134634875 2023-11-25T03:13:52.453210+00:00 20000076.662000000477 29000000.001999970526 47999999.951000086963 20396316.153999920934 60273.134646402 2023-11-25T03:13:53.449091+00:00 20000076.660000029951 29000000.004999998957 47999999.963999986649 20396316.522000070661 60273.134658003 2023-11-25T03:13:54.451482+00:00 20000076.662000000477 28999999.998999949545 48000000.008000023663 20396316.175999999046 60273.134669424 2023-11-25T03:13:55.438259+00:00 20000076.660999950022 28999999.966000080109 47999999.986999988556 20396315.971999999136 60273.134681026 2023-11-25T03:13:56.440655+00:00 20000076.662000000477 29000000.029999971390 48000000.017999991775 20396315.938999999315 60273.134692628 2023-11-25T03:13:57.443050+00:00 20000076.663000050932 29000000.013999938965 47999999.983000002801 20396315.940000001341 60273.134704229 2023-11-25T03:13:58.445442+00:00 20000076.657000008970 28999999.983000040054 47999999.996000021696 20396316.232999999076 60273.134715831 2023-11-25T03:13:59.447832+00:00 20000076.662999991328 28999999.983000040054 47999999.996999979019 20396316.637000009418 60273.134727433 2023-11-25T03:14:00.450220+00:00 20000076.663999971002 29000000.014999989420 48000000.059000022709 20396316.280999988317 60273.134739035 2023-11-25T03:14:01.452615+00:00 20000076.659000039101 28999999.985999941826 48000000.009999990463 20396315.793999999762 60273.134750456 2023-11-25T03:14:02.439391+00:00 20000076.661999940872 29000000.019000049680 47999999.953000009060 20396316.172000020742 60273.134762058 2023-11-25T03:14:03.441788+00:00 20000076.665000081062 28999999.990999940783 48000000.051999993622 20396315.967999991030 60273.134773660 2023-11-25T03:14:04.444189+00:00 20000076.658999919891 29000000.000000000000 47999999.976000010967 20396315.903999980539 60273.134785261 2023-11-25T03:14:05.446581+00:00 20000076.662999991328 29000000.003000020981 47999999.944999992847 20396316.150000009686 60273.134796682 2023-11-25T03:14:06.433354+00:00 20000076.662999991328 29000000.019000049680 48000000.057000041008 20396316.146000001580 60273.134808465 2023-11-25T03:14:07.451370+00:00 20000076.659000039101 28999999.985999941826 47999999.969999909401 20396316.030999988317 60273.134820067 2023-11-25T03:14:08.453768+00:00 20000076.662999991328 29000000.013000011444 47999999.956000089645 20396316.671999990940 60273.134831488 2023-11-25T03:14:09.440543+00:00 20000076.661000009626 28999999.993000030518 48000000.020999908447 20396316.323000010103 60273.134843270 2023-11-25T03:14:10.458560+00:00 20000076.661000009626 28999999.974999990314 48000000.068000078201 20396316.665000021458 60273.134854691 2023-11-25T03:14:11.445332+00:00 20000076.659999970347 29000000.008000001311 47999999.954999923706 20396317.224999960512 60273.134866293 2023-11-25T03:14:12.447725+00:00 20000076.662999991328 29000000.019999999553 48000000.018000006676 20396316.485000010580 60273.134877714 2023-11-25T03:14:13.434501+00:00 20000076.662000060081 28999999.997000008821 47999999.971000082791 20396316.190000001341 60273.134889496 2023-11-25T03:14:14.452518+00:00 20000076.661000009626 29000000.006999980658 47999999.998000033200 20396316.535000029951 60273.134901098 2023-11-25T03:14:15.454908+00:00 20000076.661999940872 28999999.974000010639 48000000.034999966621 20396317.085999969393 60273.134912520 2023-11-25T03:14:16.441690+00:00 20000076.662000060081 29000000.013000011444 47999999.963999986649 20396316.263999998569 60273.134924302 2023-11-25T03:14:17.459715+00:00 20000076.661000009626 28999999.997999999672 48000000.021999962628 20396315.969000041485 60273.134935723 2023-11-25T03:14:18.446494+00:00 20000076.659999970347 29000000.014999989420 48000000.038000002503 20396316.389999989420 60273.134947325 2023-11-25T03:14:19.448887+00:00 20000076.662999991328 28999999.998000029474 47999999.994000002742 20396316.431999981403 60273.134958746 2023-11-25T03:14:20.435660+00:00 20000076.661000009626 28999999.995000001043 47999999.907000012696 20396316.393999990076 60273.134970529 2023-11-25T03:14:21.453679+00:00 20000076.659999970347 29000000.002999961376 48000000.053999990225 20396316.555000070482 60273.134981950 2023-11-25T03:14:22.440451+00:00 20000076.661000009626 29000000.002000030130 48000000.009999990463 20396316.324000000954 60273.134993551 2023-11-25T03:14:23.442849+00:00 20000076.664000030607 28999999.996999979019 48000000.005000002682 20396316.756999969482 60273.135005334 2023-11-25T03:14:24.460863+00:00 20000076.661000009626 29000000.004000011832 47999999.981999993324 20396316.825999978930 60273.135016755 2023-11-25T03:14:25.447635+00:00 20000076.661000009626 29000000.003000020981 48000000.032000012696 20396317.036000009626 60273.135028357 2023-11-25T03:14:26.450029+00:00 20000076.659999970347 28999999.991999980062 48000000.015000052750 20396318.037999991328 60273.135039777 2023-11-25T03:14:27.436798+00:00 20000076.664000000805 29000000.012000020593 47999999.990999996662 20396317.026000019163 60273.135051561 2023-11-25T03:14:28.454820+00:00 20000076.660999998450 28999999.980999950320 47999999.991999976337 20396316.774999979883 60273.135062981 2023-11-25T03:14:29.441587+00:00 20000076.661999989301 28999999.994000080973 48000000.028999976814 20396316.929000020027 60273.135074583 2023-11-25T03:14:30.443986+00:00 20000076.661000009626 29000000.004999998957 47999999.942999958992 20396317.712999939919 60273.135086185 2023-11-25T03:14:31.446386+00:00 20000076.660999998450 28999999.990000009537 47999999.958000056446 20396317.537999991328 60273.135097787 2023-11-25T03:14:32.448777+00:00 20000076.660999998450 29000000.005999919027 48000000.082000017166 20396317.212000008672 60273.135109313 2023-11-25T03:14:33.444661+00:00 20000076.660999998450 28999999.986999988556 47999999.930999986827 20396316.780000090599 60273.135120915 2023-11-25T03:14:34.447056+00:00 20000076.661000009626 29000000.001999970526 48000000.003000020981 20396317.061999920756 60273.135132592 2023-11-25T03:14:35.455957+00:00 20000076.660999979824 29000000.001000050455 48000000.018999926746 20396317.153000000864 60273.135143938 2023-11-25T03:14:36.436217+00:00 20000076.666000008583 29000000.019999980927 47999999.988999962807 20396317.851000070572 60273.135155720 2023-11-25T03:14:37.454231+00:00 20000076.659000009298 29000000.024000048637 48000000.043000102043 20396317.602999929339 60273.135167141 2023-11-25T03:14:38.441010+00:00 20000076.660000000149 28999999.975999951363 47999999.969999909401 20396316.938000079244 60273.135178743 2023-11-25T03:14:39.443403+00:00 20000076.662000000477 29000000.003000020981 48000000.045999996364 20396316.403000000864 60273.135190345 2023-11-25T03:14:40.445792+00:00 20000076.663000021130 28999999.995000001043 47999999.970000028610 20396316.753999948502 60273.135201947 2023-11-25T03:14:41.448187+00:00 20000076.659999970347 28999999.986000061035 47999999.990999996662 20396316.603999968618 60273.135213368 2023-11-25T03:14:42.434955+00:00 20000076.662000000477 28999999.991999980062 48000000.005999997258 20396317.984000090510 60273.135225150 2023-11-25T03:14:43.452972+00:00 20000076.662999991328 29000000.016999959946 48000000.001000016928 20396317.891999959946 60273.135236752 2023-11-25T03:14:44.455371+00:00 20000076.663000050932 29000000.000000000000 48000000.016000002623 20396317.182000041008 60273.135248173 2023-11-25T03:14:45.442149+00:00 20000076.660999950022 28999999.998999949545 47999999.975999981165 20396317.130999919027 60273.135259775 2023-11-25T03:14:46.444548+00:00 20000076.662000000477 29000000.030000090599 48000000.030000030994 20396317.416000008583 60273.135271377 2023-11-25T03:14:47.446942+00:00 20000076.661000009626 28999999.956999998540 47999999.951999962330 20396317.884999990463 60273.135282978 2023-11-25T03:14:48.449333+00:00 20000076.661000009626 29000000.017999991775 48000000.045999996364 20396317.981999989599 60273.135294399 2023-11-25T03:14:49.436098+00:00 20000076.662000000477 29000000.020000010729 47999999.988000042737 20396318.285999998450 60273.135306182 2023-11-25T03:14:50.454116+00:00 20000076.659999970347 28999999.975999999791 48000000.029999971390 20396317.348000001162 60273.135317603 2023-11-25T03:14:51.440897+00:00 20000076.664000030607 29000000.002000000328 47999999.988000042737 20396317.368999999017 60273.135329205 2023-11-25T03:14:52.443291+00:00 20000076.659999970347 29000000.006999999285 48000000.049999952316 20396317.615000009537 60273.135340807 2023-11-25T03:14:53.445683+00:00 20000076.662000000477 29000000.002000000328 47999999.952000021935 20396317.875999998301 60273.135352409 2023-11-25T03:14:54.448074+00:00 20000076.662000060081 28999999.991999980062 47999999.980999946594 20396317.942000001669 60273.135364010 2023-11-25T03:14:55.450470+00:00 20000076.658999919891 29000000.007999990135 48000000.032000057399 20396318.418999999762 60273.135375431 2023-11-25T03:14:56.437238+00:00 20000076.662999991328 28999999.971999999136 47999999.950999982655 20396317.113000009209 60273.135387213 2023-11-25T03:14:57.455250+00:00 20000076.659000039101 29000000.007000029087 48000000.021000027657 20396317.113999988884 60273.135398635 2023-11-25T03:14:58.442031+00:00 20000076.662999991328 29000000.008000019938 47999999.909999966621 20396317.755999978632 60273.135410236 2023-11-25T03:14:59.444426+00:00 20000076.662999991328 29000000.015999969095 48000000.092000007629 20396317.925000008196 60273.135421838 2023-11-25T03:15:00.446810+00:00 20000076.661000009626 28999999.991999980062 47999999.983999967575 20396317.687999989837 60273.135433440 2023-11-25T03:15:01.449207+00:00 20000076.664000030607 28999999.983000040054 47999999.965000033379 20396317.255999978632 60273.135445042 2023-11-25T03:15:02.451600+00:00 20000076.657999988645 29000000.007999960333 48000000.019999980927 20396317.742000039667 60273.135456462 2023-11-25T03:15:03.438375+00:00 20000076.661000009626 29000000.009999990463 48000000.038000002503 20396317.444999989122 60273.135468245 2023-11-25T03:15:04.456387+00:00 20000076.662999991328 28999999.985000010580 48000000.020999997854 20396317.784999970347 60273.135479666 2023-11-25T03:15:05.443168+00:00 20000076.661000009626 28999999.996999979019 47999999.990000009537 20396317.258000019938 60273.135491268 2023-11-25T03:15:06.445568+00:00 20000076.661999940872 29000000.027000069618 47999999.983999997377 20396318.124000009149 60273.135502689 2023-11-25T03:15:07.432337+00:00 20000076.662999991328 28999999.993999961764 48000000.032000012696 20396317.556999981403 60273.135514472 2023-11-25T03:15:08.450355+00:00 20000076.660000089556 29000000.001000050455 47999999.928999990225 20396317.791000008583 60273.135526074 2023-11-25T03:15:09.452747+00:00 20000076.661000009626 28999999.977000001818 48000000.023000001907 20396317.953999999911 60273.135537494 2023-11-25T03:15:10.439514+00:00 20000076.661000009626 29000000.031000021845 47999999.987999983132 20396317.587000008672 60273.135549277 2023-11-25T03:15:11.457530+00:00 20000076.661999940872 28999999.991999980062 48000000.003000020981 20396317.418999969959 60273.135560698 2023-11-25T03:15:12.444306+00:00 20000076.659999970347 28999999.988999959081 48000000.008000023663 20396317.638999998569 60273.135572300 2023-11-25T03:15:13.446700+00:00 20000076.664000030607 28999999.985000010580 48000000.003000020981 20396317.662000000477 60273.135583826 2023-11-25T03:15:14.442593+00:00 20000076.662999991328 29000000.018000010401 48000000.008000023663 20396317.931000050157 60273.135595503 2023-11-25T03:15:15.451496+00:00 20000076.659000039101 29000000.003000020981 48000000.012999892235 20396318.149999979883 60273.135606849 2023-11-25T03:15:16.431763+00:00 20000076.662999991328 29000000.000000000000 48000000.000000000000 20396318.381999969482 60273.135618632 2023-11-25T03:15:17.449777+00:00 20000076.659999970347 29000000.000000000000 47999999.933000087738 20396318.006000038236 60273.135630309 2023-11-25T03:15:18.458677+00:00 20000076.662000060081 28999999.986999988556 48000000.036000013351 20396318.179999951273 60273.135641654 2023-11-25T03:15:19.438947+00:00 20000076.661000009626 29000000.001999970526 47999999.977999933064 20396318.223999980837 60273.135653437 2023-11-25T03:15:20.456964+00:00 20000076.661999940872 29000000.016000028700 48000000.026000022888 20396318.408000111580 60273.135664858 2023-11-25T03:15:21.443738+00:00 20000076.662999998778 28999999.980000019073 48000000.009000062943 20396318.593999978155 60273.135676460 2023-11-25T03:15:22.446131+00:00 20000076.662000000477 29000000.024999979883 48000000.032999992371 20396318.886999960989 60273.135688062 2023-11-25T03:15:23.448521+00:00 20000076.659000001848 28999999.982999920845 47999999.889999993145 20396318.705999970436 60273.135699663 2023-11-25T03:15:24.450913+00:00 20000076.662999998778 29000000.000999998301 48000000.072000026703 20396318.509999990463 60273.135711084 2023-11-25T03:15:25.437685+00:00 20000076.662999991328 28999999.991999998689 48000000.002999901772 20396318.286000009626 60273.135722686 2023-11-25T03:15:26.440081+00:00 20000076.658000010997 28999999.996000010520 48000000.005999997258 20396318.011000040919 60273.135734469 2023-11-25T03:15:27.458104+00:00 20000076.663999989629 29000000.013000000268 47999999.986000001431 20396319.269999980927 60273.135745890 2023-11-25T03:15:28.444887+00:00 20000076.661000009626 29000000.003000009805 48000000.023000001907 20396319.613000039011 60273.135757492 2023-11-25T03:15:29.447283+00:00 20000076.662000000477 29000000.000999990851 47999999.986000001431 20396318.611999988556 60273.135769093 2023-11-25T03:15:30.449678+00:00 20000076.660999979824 28999999.995000001043 48000000.010999977589 20396317.965000029653 60273.135780695 2023-11-25T03:15:31.452074+00:00 20000076.663000021130 29000000.022999998182 48000000.032999992371 20396318.721999999136 60273.135792116 2023-11-25T03:15:32.438848+00:00 20000076.660000000149 28999999.975000020117 47999999.946000039577 20396318.468999978155 60273.135803718 2023-11-25T03:15:33.441244+00:00 20000076.662000000477 29000000.010999981314 47999999.992999970913 20396318.398999929428 60273.135815320 2023-11-25T03:15:34.443644+00:00 20000076.661000009626 28999999.991000000387 48000000.018000006676 20396318.437000039965 60273.135826922 2023-11-25T03:15:35.446039+00:00 20000076.659999970347 28999999.994000021368 47999999.973999977112 20396318.705999970436 60273.135838524 2023-11-25T03:15:36.448437+00:00 20000076.661000009626 29000000.006999969482 48000000.030000030994 20396318.705000039190 60273.135850125 2023-11-25T03:15:37.450834+00:00 20000076.666000008583 29000000.021000031382 47999999.988999962807 20396319.340999960899 60273.135861727 2023-11-25T03:15:38.453229+00:00 20000076.658999979496 28999999.984999950975 47999999.972000002861 20396318.457000020891 60273.135873148 2023-11-25T03:15:39.440002+00:00 20000076.661000009626 29000000.003000020981 48000000.070000052452 20396318.552000049502 60273.135884750 2023-11-25T03:15:40.442395+00:00 20000076.662999991328 28999999.990000009537 47999999.962999939919 20396318.258999940008 60273.135896352 2023-11-25T03:15:41.444798+00:00 20000076.662000000477 28999999.991999980062 47999999.979000091553 20396319.015999998897 60273.135907954 2023-11-25T03:15:42.447198+00:00 20000076.662000000477 29000000.031000021845 48000000.024999983609 20396319.146999999881 60273.135919374 2023-11-25T03:15:43.433969+00:00 20000076.661000009626 28999999.980999950320 47999999.952000021935 20396318.934000000358 60273.135931158 2023-11-25T03:15:44.451988+00:00 20000076.660000029951 28999999.999000068754 48000000.028999917209 20396319.035999998450 60273.135942578 2023-11-25T03:15:45.438763+00:00 20000076.662000000477 29000000.003000020981 47999999.986999988556 20396318.287000000477 60273.135954180 2023-11-25T03:15:46.441157+00:00 20000076.660999950022 28999999.983999971300 47999999.990000009537 20396319.228999998420 60273.135965963 2023-11-25T03:15:47.459180+00:00 20000076.661000069231 29000000.036999940872 48000000.019000053406 20396319.206000000238 60273.135977384 2023-11-25T03:15:48.445956+00:00 20000076.662999991328 28999999.971000079066 48000000.020000010729 20396319.317999988794 60273.135988986 2023-11-25T03:15:49.448349+00:00 20000076.659999970347 29000000.023999929428 48000000.015000000596 20396318.885000020266 60273.136000406 2023-11-25T03:15:50.435118+00:00 20000076.661999940872 28999999.998000029474 47999999.972999997437 20396318.747999999672 60273.136012189 2023-11-25T03:15:51.453139+00:00 20000076.663000110537 28999999.996999979019 47999999.949999988079 20396318.675999999046 60273.136023610 2023-11-25T03:15:52.439906+00:00 20000076.661999940872 28999999.996000051498 48000000.097000002861 20396318.819000009447 60273.136035212 2023-11-25T03:15:53.442303+00:00 20000076.659999970347 28999999.985999941826 47999999.938999980688 20396319.271999981254 60273.136046814 2023-11-25T03:15:54.444704+00:00 20000076.662999991328 29000000.000000000000 48000000.017000019550 20396319.162999991328 60273.136058415 2023-11-25T03:15:55.447099+00:00 20000076.660000089556 29000000.013000011444 47999999.987999983132 20396318.721999999136 60273.136070017 2023-11-25T03:15:56.449494+00:00 20000076.661000009626 28999999.994000080973 48000000.066000036895 20396319.263000011444 60273.136081544 2023-11-25T03:15:57.445381+00:00 20000076.663999918848 29000000.004999998957 47999999.961999952793 20396318.828000009060 60273.136093221 2023-11-25T03:15:58.454283+00:00 20000076.661000009626 28999999.977999929339 47999999.991999976337 20396318.404999971390 60273.136104567 2023-11-25T03:15:59.434546+00:00 20000076.662000060081 29000000.036000009626 47999999.989000082016 20396319.260000050068 60273.136116349 2023-11-25T03:16:00.452557+00:00 20000076.661000009626 28999999.978999968618 47999999.990000009537 20396319.242999970913 60273.136127770 2023-11-25T03:16:01.439340+00:00 20000076.662999991328 28999999.982000000775 48000000.026999950409 20396319.266000028700 60273.136139372 2023-11-25T03:16:02.441734+00:00 20000076.659999970347 29000000.026000000536 48000000.027999997139 20396319.580999970436 60273.136150974 2023-11-25T03:16:03.444127+00:00 20000076.661000009626 29000000.015999998897 48000000.014000058174 20396318.334999978542 60273.136162575 2023-11-25T03:16:04.446523+00:00 20000076.662999991328 28999999.967999991030 47999999.969999909401 20396319.000000000000 60273.136174177 2023-11-25T03:16:05.448913+00:00 20000076.659999970347 29000000.017000019550 47999999.940000057220 20396319.733000040054 60273.136185598 2023-11-25T03:16:06.435681+00:00 20000076.661000009626 29000000.019999980927 48000000.039000026882 20396319.220999959856 60273.136197381 2023-11-25T03:16:07.453691+00:00 20000076.662999991328 28999999.971999999136 47999999.966999888420 20396319.571000039577 60273.136208802 2023-11-25T03:16:08.440465+00:00 20000076.661000009626 29000000.002000000328 48000000.045000076294 20396318.605000019073 60273.136220403 2023-11-25T03:16:09.442865+00:00 20000076.662000060081 28999999.989999979734 47999999.944999933243 20396318.809999939054 60273.136232005 2023-11-25T03:16:10.445257+00:00 20000076.659999970347 28999999.994000021368 47999999.971000000834 20396319.641000028700 60273.136243607 2023-11-25T03:16:11.447641+00:00 20000076.662999991328 28999999.995999988168 48000000.071999996901 20396319.616999980062 60273.136255028 2023-11-25T03:16:12.434408+00:00 20000076.659000039101 29000000.002000030130 48000000.009000003338 20396319.047000050545 60273.136266630 2023-11-25T03:16:13.436803+00:00 20000076.663999918848 29000000.009999990463 47999999.965000003576 20396319.605999950320 60273.136278412 2023-11-25T03:16:14.454823+00:00 20000076.659000039101 29000000.000999990851 48000000.043999999762 20396319.246999979019 60273.136289833 2023-11-25T03:16:15.441596+00:00 20000076.662999998778 29000000.022000011057 47999999.968999981880 20396319.837000008672 60273.136301435 2023-11-25T03:16:16.443992+00:00 20000076.664000000805 28999999.977999988943 48000000.005000002682 20396319.575999978930 60273.136313037 2023-11-25T03:16:17.446381+00:00 20000076.657999988645 28999999.996999979019 48000000.036000013351 20396319.684000018984 60273.136324639 2023-11-25T03:16:18.448769+00:00 20000076.662999998778 29000000.020000040531 47999999.994000017643 20396319.707000020891 60273.136336059 2023-11-25T03:16:19.435543+00:00 20000076.662000000477 28999999.989999949932 47999999.965999960899 20396319.909000039101 60273.136347842 2023-11-25T03:16:20.453556+00:00 20000076.661000009626 28999999.999000068754 48000000.009000003338 20396320.013999938965 60273.136359263 2023-11-25T03:16:21.440323+00:00 20000076.662999991328 28999999.996999979019 48000000.020999968052 20396319.144000049680 60273.136370865 2023-11-25T03:16:22.442727+00:00 20000076.662999991328 28999999.988000039011 47999999.953000068665 20396319.514999989420 60273.136382467 2023-11-25T03:16:23.445126+00:00 20000076.660000029951 29000000.001999970526 48000000.000000000000 20396320.544999960810 60273.136394069 2023-11-25T03:16:24.447519+00:00 20000076.662999991328 29000000.008000019938 48000000.059999942780 20396320.006000038236 60273.136405670 2023-11-25T03:16:25.449914+00:00 20000076.660000000149 28999999.990999940783 47999999.928000092506 20396320.102000001818 60273.136417091 2023-11-25T03:16:26.436688+00:00 20000076.660000000149 29000000.001999970526 48000000.031999953091 20396320.059999939054 60273.136428874 2023-11-25T03:16:27.454706+00:00 20000076.664000030607 29000000.017000079155 48000000.029000036418 20396319.625000000000 60273.136440295 2023-11-25T03:16:28.441480+00:00 20000076.657999988645 28999999.978999968618 47999999.946999907494 20396320.064000010490 60273.136451897 2023-11-25T03:16:29.443878+00:00 20000076.663999971002 29000000.009999990463 48000000.072000026703 20396319.900000099093 60273.136463318 2023-11-25T03:16:30.430648+00:00 20000076.661000009626 29000000.026000019163 47999999.983000040054 20396319.839999910444 60273.136475100 2023-11-25T03:16:31.448668+00:00 20000076.661000009626 28999999.978999968618 48000000.009999990463 20396320.139999989420 60273.136486702 2023-11-25T03:16:32.451063+00:00 20000076.660999950022 29000000.001999970526 47999999.947999946773 20396320.115000009537 60273.136498123 2023-11-25T03:16:33.437832+00:00 20000076.664000030607 28999999.996999979019 48000000.053999990225 20396319.382000088692 60273.136509906 2023-11-25T03:16:34.455859+00:00 20000076.659999970347 28999999.995000001043 48000000.009000003338 20396319.228000000119 60273.136521327 2023-11-25T03:16:35.442626+00:00 20000076.660000029951 28999999.999000068754 47999999.972999997437 20396319.688999999315 60273.136532928 2023-11-25T03:16:36.445022+00:00 20000076.662999991328 29000000.023999929428 48000000.016000002623 20396320.067000001669 60273.136544455 2023-11-25T03:16:37.440915+00:00 20000076.660000029951 28999999.974000100046 47999999.982999980450 20396321.057000000030 60273.136556132 2023-11-25T03:16:38.449820+00:00 20000076.662999991328 29000000.032000001520 48000000.004000008106 20396320.526000011712 60273.136567478 2023-11-25T03:16:39.430090+00:00 20000076.660000029951 28999999.969999998808 47999999.930999986827 20396319.725999999791 60273.136579260 2023-11-25T03:16:40.448108+00:00 20000076.662999991328 28999999.980000000447 48000000.004000008106 20396319.539000000805 60273.136590938 2023-11-25T03:16:41.457005+00:00 20000076.661999940872 29000000.015999998897 48000000.064000010490 20396319.414000000805 60273.136602283 2023-11-25T03:16:42.437266+00:00 20000076.662999991328 29000000.008000001311 47999999.981000013649 20396320.214999970049 60273.136614066 2023-11-25T03:16:43.455286+00:00 20000076.658000111580 29000000.007999990135 47999999.993000030518 20396320.425000008196 60273.136625487 2023-11-25T03:16:44.442064+00:00 20000076.661999940872 28999999.978999998420 47999999.983999967575 20396319.904000010341 60273.136637089 2023-11-25T03:16:45.444465+00:00 20000076.659999970347 29000000.008000019938 47999999.988999962807 20396319.676999989897 60273.136648510 2023-11-25T03:16:46.431235+00:00 20000076.665000081062 29000000.003999978304 48000000.018000006676 20396319.758000019938 60273.136660292 2023-11-25T03:16:47.449251+00:00 20000076.659999970347 28999999.997000038624 48000000.003000020981 20396320.324999991804 60273.136671713 2023-11-25T03:16:48.436025+00:00 20000076.661999940872 29000000.008999940008 48000000.018000006676 20396321.285000029951 60273.136683315 2023-11-25T03:16:49.438415+00:00 20000076.661000009626 29000000.003000020981 47999999.962000012398 20396320.970999959856 60273.136695098 2023-11-25T03:16:50.456431+00:00 20000076.660000089556 29000000.005999978632 48000000.072999946773 20396320.128000020981 60273.136706518 2023-11-25T03:16:51.443211+00:00 20000076.664999961853 29000000.004000011832 47999999.932999968529 20396320.254000011832 60273.136718120 2023-11-25T03:16:52.445605+00:00 20000076.661999940872 28999999.991000000387 48000000.006000041962 20396320.615000009537 60273.136729722 2023-11-25T03:16:53.447995+00:00 20000076.659000039101 28999999.994000021368 47999999.981999993324 20396320.910999950022 60273.136741324 2023-11-25T03:16:54.450393+00:00 20000076.662000060081 28999999.987999979407 48000000.072000026703 20396321.250000000000 60273.136752745 2023-11-25T03:16:55.437165+00:00 20000076.660999890417 29000000.019000049680 47999999.954000003636 20396320.966000020504 60273.136764347 2023-11-25T03:16:56.439551+00:00 20000076.662000060081 29000000.002999961376 48000000.042000003159 20396320.657000008970 60273.136775949 2023-11-25T03:16:57.441944+00:00 20000076.662999991328 28999999.962000008672 47999999.928999990225 20396320.611999988556 60273.136787551 2023-11-25T03:16:58.444347+00:00 20000076.662000060081 29000000.014000058174 48000000.054000020027 20396320.102999988943 60273.136799152 2023-11-25T03:16:59.446746+00:00 20000076.660999890417 29000000.001999970526 47999999.957999996841 20396320.437000039965 60273.136810753 2023-11-25T03:17:00.449125+00:00 20000076.661000009626 29000000.026000019163 48000000.059999972582 20396320.434999939054 60273.136822355 2023-11-25T03:17:01.451515+00:00 20000076.660000089556 28999999.975999951363 47999999.985000006855 20396320.845000028610 60273.136833777 2023-11-25T03:17:02.438287+00:00 20000076.663999918848 28999999.998999949545 47999999.970000028610 20396321.057999968529 60273.136845378 2023-11-25T03:17:03.440683+00:00 20000076.662999991328 29000000.004000071436 48000000.000000000000 20396320.629000071436 60273.136856980 2023-11-25T03:17:04.443080+00:00 20000076.659000039101 29000000.021000031382 48000000.016999959946 20396320.460000038147 60273.136868582 2023-11-25T03:17:05.445473+00:00 20000076.661000009626 28999999.984999898821 47999999.996000051498 20396320.983999971300 60273.136880003 2023-11-25T03:17:06.432241+00:00 20000076.661000009626 29000000.010000109673 48000000.010999917984 20396321.093999978155 60273.136891786 2023-11-25T03:17:07.450257+00:00 20000076.661999940872 28999999.997999910265 47999999.996000051498 20396320.702000018209 60273.136903387 2023-11-25T03:17:08.452650+00:00 20000076.664000000805 28999999.981000069529 48000000.032999992371 20396320.846999999136 60273.136914808 2023-11-25T03:17:09.439424+00:00 20000076.660999998450 29000000.031999949366 47999999.894000053406 20396320.472999930382 60273.136926410 2023-11-25T03:17:10.441820+00:00 20000076.659000001848 28999999.989000078291 48000000.084999918938 20396320.308000091463 60273.136938012 2023-11-25T03:17:11.444216+00:00 20000076.660999998450 28999999.992999911308 47999999.991999976337 20396320.014999989420 60273.136949614 2023-11-25T03:17:12.446612+00:00 20000076.665000010282 29000000.000000000000 47999999.948000073433 20396321.571999911219 60273.136961034 2023-11-25T03:17:13.433379+00:00 20000076.658999990672 29000000.001999970526 48000000.070999979973 20396321.548000101000 60273.136972817 2023-11-25T03:17:14.451397+00:00 20000076.664000000805 28999999.981000069529 47999999.942999958992 20396321.292999979109 60273.136984238 2023-11-25T03:17:15.438166+00:00 20000076.660000000149 29000000.015999998897 47999999.996999979019 20396321.034999970347 60273.136995840 2023-11-25T03:17:16.440556+00:00 20000076.659000009298 28999999.971999999136 48000000.055999986827 20396321.529999971390 60273.137007623 2023-11-25T03:17:17.458578+00:00 20000076.662000000477 29000000.039000000805 48000000.038000002503 20396321.315000060946 60273.137019043 2023-11-25T03:17:18.445352+00:00 20000076.663999971002 28999999.984000001103 47999999.937999993563 20396321.261000040919 60273.137030645 2023-11-25T03:17:19.447748+00:00 20000076.661000009626 29000000.006000000983 48000000.033000007272 20396322.000000000000 60273.137042172 2023-11-25T03:17:20.443633+00:00 20000076.662000000477 28999999.971999999136 47999999.958999991417 20396321.843999978155 60273.137053849 2023-11-25T03:17:21.452531+00:00 20000076.660999979824 29000000.028000000864 47999999.981999993324 20396321.493999961764 60273.137065195 2023-11-25T03:17:22.432796+00:00 20000076.662000000477 28999999.974000010639 48000000.021000027657 20396320.629999998957 60273.137076977 2023-11-25T03:17:23.450807+00:00 20000076.662000000477 29000000.032000008970 48000000.005999982357 20396321.263000011444 60273.137088398 2023-11-25T03:17:24.437581+00:00 20000076.661000009626 28999999.981000009924 47999999.990999996662 20396321.284999970347 60273.137100000 2023-11-25T03:17:25.439979+00:00 20000076.662000000477 29000000.019999980927 47999999.991999976337 20396321.000000000000 60273.137111782 2023-11-25T03:17:26.457996+00:00 20000076.662999991328 28999999.991000000387 48000000.037000000477 20396321.822000030428 60273.137123203 2023-11-25T03:17:27.444771+00:00 20000076.659000039101 29000000.010999981314 47999999.987000048161 20396321.322000000626 60273.137134805 2023-11-25T03:17:28.447164+00:00 20000076.662999991328 28999999.997000038624 47999999.968999981880 20396321.399999998510 60273.137146226 2023-11-25T03:17:29.433932+00:00 20000076.659999970347 28999999.969999969006 47999999.978000037372 20396321.710999999195 60273.137158009 2023-11-25T03:17:30.451947+00:00 20000076.661000009626 29000000.018000010401 48000000.038999922574 20396320.756000008434 60273.137169430 2023-11-25T03:17:31.438717+00:00 20000076.662000000477 29000000.017000019550 48000000.031000018120 20396321.423999991268 60273.137181032 2023-11-25T03:17:32.441111+00:00 20000076.664000030607 29000000.000000000000 48000000.014000058174 20396321.471999999136 60273.137192633 2023-11-25T03:17:33.443507+00:00 20000076.660999950022 28999999.985000010580 47999999.979999899864 20396321.629000011832 60273.137204235 2023-11-25T03:17:34.445899+00:00 20000076.659000039101 29000000.004999998957 47999999.998000033200 20396322.674999978393 60273.137215837 2023-11-25T03:17:35.448294+00:00 20000076.664000030607 29000000.000000000000 47999999.985000006855 20396321.491000000387 60273.137227258 2023-11-25T03:17:36.435063+00:00 20000076.659999970347 28999999.985999941826 47999999.978999972343 20396321.069000009447 60273.137239040 2023-11-25T03:17:37.453075+00:00 20000076.661999940872 28999999.989000078291 47999999.951000086963 20396321.675000008196 60273.137250461 2023-11-25T03:17:38.439844+00:00 20000076.662000060081 29000000.008999940008 48000000.071999907494 20396321.557999998331 60273.137262063 2023-11-25T03:17:39.442237+00:00 20000076.658999919891 29000000.006000038236 47999999.965000033379 20396321.748999979347 60273.137273665 2023-11-25T03:17:40.444636+00:00 20000076.663000110537 29000000.018000010401 48000000.093999996781 20396321.684000018984 60273.137285267 2023-11-25T03:17:41.447030+00:00 20000076.660999890417 28999999.985000010580 47999999.935000002384 20396321.213999990374 60273.137296687 2023-11-25T03:17:42.433796+00:00 20000076.664000030607 28999999.998999949545 48000000.025999993086 20396321.280000030994 60273.137308289 2023-11-25T03:17:43.436187+00:00 20000076.659999970347 28999999.975000020117 47999999.977999992669 20396321.506999969482 60273.137320072 2023-11-25T03:17:44.454204+00:00 20000076.661000009626 29000000.022999998182 48000000.034000039101 20396321.800999999046 60273.137331493 2023-11-25T03:17:45.440973+00:00 20000076.662999991328 28999999.993999961764 47999999.924999952316 20396321.865000009537 60273.137343095 2023-11-25T03:17:46.443366+00:00 20000076.660000089556 29000000.018000010401 48000000.000000000000 20396322.458999991417 60273.137354696 2023-11-25T03:17:47.445763+00:00 20000076.661000009626 28999999.993999961764 48000000.053000032902 20396322.111999988556 60273.137366298 2023-11-25T03:17:48.448159+00:00 20000076.664999961853 29000000.004000071436 48000000.009000003338 20396321.541000008583 60273.137377719 2023-11-25T03:17:49.434932+00:00 20000076.659000039101 28999999.977999929339 47999999.953000009060 20396321.685999989510 60273.137389502 2023-11-25T03:17:50.452947+00:00 20000076.661000009626 29000000.018000010401 47999999.962999999523 20396322.229000028223 60273.137400923 2023-11-25T03:17:51.439718+00:00 20000076.663999918848 29000000.006000038236 48000000.116999976337 20396321.745000001043 60273.137412524 2023-11-25T03:17:52.442115+00:00 20000076.657999988645 28999999.986999999732 47999999.962999939919 20396322.379999998957 60273.137424126 2023-11-25T03:17:53.444511+00:00 20000076.666000008583 29000000.010999999940 48000000.000000000000 20396322.324000000954 60273.137435728 2023-11-25T03:17:54.446909+00:00 20000076.657999988645 28999999.999000001699 48000000.006000041962 20396322.539000030607 60273.137447330 2023-11-25T03:17:55.449304+00:00 20000076.662999991328 28999999.996999990195 47999999.993000030518 20396321.852999929339 60273.137458751 2023-11-25T03:17:56.436069+00:00 20000076.661000009626 29000000.010000009090 47999999.967000007629 20396321.971999999136 60273.137470533 2023-11-25T03:17:57.454085+00:00 20000076.662000060081 28999999.999000009149 48000000.092000007629 20396322.360000010580 60273.137481954 2023-11-25T03:17:58.440852+00:00 20000076.661999940872 29000000.005999978632 47999999.934999942780 20396321.621000051498 60273.137493556 2023-11-25T03:17:59.443247+00:00 20000076.660000089556 28999999.994000021368 48000000.009999990463 20396321.599999900907 60273.137505082 2023-11-25T03:18:00.439130+00:00 20000076.661999940872 28999999.974999990314 47999999.945999979973 20396321.397000070661 60273.137516760 2023-11-25T03:18:01.448035+00:00 20000076.664000030607 29000000.017999980599 48000000.027000069618 20396322.284999970347 60273.137528362 2023-11-25T03:18:02.450431+00:00 20000076.659000001848 29000000.000999990851 48000000.027999997139 20396321.947999950498 60273.137539888 2023-11-25T03:18:03.446315+00:00 20000076.660999998450 29000000.010000050068 47999999.920999996364 20396322.142000079155 60273.137551565 2023-11-25T03:18:04.455214+00:00 20000076.661999989301 28999999.995999988168 48000000.130000010133 20396322.356999989599 60273.137562911 2023-11-25T03:18:05.435476+00:00 20000076.661000009626 28999999.965999960899 47999999.930999986827 20396322.300999999046 60273.137574693 2023-11-25T03:18:06.453490+00:00 20000076.658999990672 29000000.047000050545 47999999.959999978542 20396322.105000019073 60273.137586114 2023-11-25T03:18:07.440261+00:00 20000076.668000001460 28999999.972999989986 48000000.037000000477 20396322.674000021070 60273.137597716 2023-11-25T03:18:08.442655+00:00 20000076.657999988645 28999999.969999969006 47999999.972999989986 20396322.833999991417 60273.137609137 2023-11-25T03:18:09.429430+00:00 20000076.660000000149 29000000.029000040144 47999999.992000043392 20396322.464999910444 60273.137620919 2023-11-25T03:18:10.447437+00:00 20000076.665000021458 29000000.013000011444 48000000.035999946296 20396322.323000069708 60273.137632521 2023-11-25T03:18:11.449820+00:00 20000076.658999979496 29000000.000000000000 47999999.976999998093 20396322.435999989510 60273.137643942 2023-11-25T03:18:12.436574+00:00 20000076.663000021130 29000000.005999919027 48000000.005999982357 20396322.555999990553 60273.137655724 2023-11-25T03:18:13.454571+00:00 20000076.660999979824 28999999.993000030518 48000000.032999992371 20396322.679999951273 60273.137667145 2023-11-25T03:18:14.441351+00:00 20000076.662000000477 28999999.983000040054 47999999.989000082016 20396322.769000049680 60273.137678747 2023-11-25T03:18:15.443754+00:00 20000076.660999979824 29000000.028000000864 48000000.026000022888 20396321.937999960035 60273.137690168 2023-11-25T03:18:16.430523+00:00 20000076.659000039101 28999999.990999940783 47999999.962999939919 20396322.095000028610 60273.137701951 2023-11-25T03:18:17.448541+00:00 20000076.663999971002 28999999.991999980062 48000000.005000002682 20396322.605999950320 60273.137713372 2023-11-25T03:18:18.435316+00:00 20000076.661000009626 29000000.009000059217 48000000.006999969482 20396322.307000041008 60273.137724973 2023-11-25T03:18:19.437711+00:00 20000076.661000009626 29000000.016999959946 47999999.976000070572 20396322.704999998212 60273.137736756 2023-11-25T03:18:20.455729+00:00 20000076.663999971002 28999999.991999980062 48000000.060999989510 20396322.124000009149 60273.137748177 2023-11-25T03:18:21.442503+00:00 20000076.660000029951 28999999.979000091553 47999999.932000041008 20396322.864999998361 60273.137759779 2023-11-25T03:18:22.444902+00:00 20000076.661000009626 28999999.993999961764 48000000.010999917984 20396322.928999990225 60273.137771381 2023-11-25T03:18:23.447297+00:00 20000076.662999991328 29000000.026000019163 47999999.976999998093 20396322.888999998569 60273.137782983 2023-11-25T03:18:24.449689+00:00 20000076.659999970347 28999999.982999920845 48000000.044000029564 20396322.650000009686 60273.137794403 2023-11-25T03:18:25.436456+00:00 20000076.664000030607 29000000.002000089735 48000000.033999986947 20396323.414000000805 60273.137806005 2023-11-25T03:18:26.438850+00:00 20000076.662000000477 29000000.002999901772 47999999.963000006974 20396323.646000001580 60273.137817607 2023-11-25T03:18:27.441240+00:00 20000076.658999979496 28999999.987000111490 48000000.009999990463 20396322.919999990612 60273.137829209 2023-11-25T03:18:28.443637+00:00 20000076.663999971002 28999999.991999980062 47999999.976000010967 20396322.511000011116 60273.137840811 2023-11-25T03:18:29.446037+00:00 20000076.661000009626 29000000.015999998897 47999999.955000013113 20396322.844000011683 60273.137852413 2023-11-25T03:18:30.448439+00:00 20000076.659999970347 29000000.006999999285 48000000.046999990940 20396322.736000001431 60273.137864014 2023-11-25T03:18:31.450831+00:00 20000076.662000060081 28999999.988000001758 48000000.037000000477 20396323.506999999285 60273.137875435 2023-11-25T03:18:32.437600+00:00 20000076.661999940872 29000000.003000009805 47999999.927999973297 20396322.670000020415 60273.137887204 2023-11-25T03:18:33.454449+00:00 20000076.660000089556 29000000.004000011832 48000000.039000026882 20396322.355999950320 60273.137898615 2023-11-25T03:18:34.440312+00:00 20000076.661999940872 29000000.008999969810 47999999.962999999523 20396322.856000009924 60273.137910292 2023-11-25T03:18:35.449215+00:00 20000076.661000009626 28999999.975000020117 48000000.026999950409 20396322.976000010967 60273.137921637 2023-11-25T03:18:36.429483+00:00 20000076.662000060081 28999999.986999988556 47999999.968999981880 20396322.707000020891 60273.137933420 2023-11-25T03:18:37.447497+00:00 20000076.660999890417 29000000.013000011444 48000000.005000002682 20396322.096000019461 60273.137945097 2023-11-25T03:18:38.456397+00:00 20000076.664000030607 29000000.008999999613 48000000.078000068665 20396322.664999961853 60273.137956443 2023-11-25T03:18:39.436662+00:00 20000076.659000039101 28999999.996999979019 48000000.003000020981 20396323.430000010878 60273.137968225 2023-11-25T03:18:40.454684+00:00 20000076.662999991328 29000000.016000028700 47999999.985000006855 20396323.754999998957 60273.137979647 2023-11-25T03:18:41.441463+00:00 20000076.659999970347 28999999.986999988556 47999999.915999889374 20396323.175999999046 60273.137991249 2023-11-25T03:18:42.443863+00:00 20000076.661000009626 28999999.986000001431 48000000.085000038147 20396322.582000020891 60273.138002669 2023-11-25T03:18:43.430633+00:00 20000076.661000009626 29000000.029999971390 48000000.022000066936 20396322.643999990076 60273.138014452 2023-11-25T03:18:44.448647+00:00 20000076.662999991328 29000000.000000000000 47999999.959999918938 20396323.291000008583 60273.138025873 2023-11-25T03:18:45.435425+00:00 20000076.661000009626 28999999.971999999136 48000000.009999990463 20396323.840999960899 60273.138037475 2023-11-25T03:18:46.437822+00:00 20000076.661999940872 29000000.018999990076 48000000.014000058174 20396323.353000041097 60273.138049257 2023-11-25T03:18:47.455835+00:00 20000076.662000060081 28999999.977000061423 47999999.962000012398 20396322.440999981016 60273.138060678 2023-11-25T03:18:48.442613+00:00 20000076.659999970347 29000000.026999950409 48000000.971999987960 20396322.199000000954 60273.138072280 2023-11-25T03:18:49.445014+00:00 20000076.662999991328 28999999.973999980837 48000000.061999991536 20396323.141000028700 60273.138083882 2023-11-25T03:18:50.447406+00:00 20000076.661000009626 29000000.024000048637 47999999.983000010252 20396323.015999909490 60273.138095484 2023-11-25T03:18:51.449797+00:00 20000076.665000081062 28999999.986999988556 48000000.001000016928 20396323.044000029564 60273.138106905 2023-11-25T03:18:52.436572+00:00 20000076.658999919891 29000000.026000019163 48000000.006000012159 20396322.869000080973 60273.138118506 2023-11-25T03:18:53.438968+00:00 20000076.661000009626 28999999.965999960899 47999999.975999951363 20396323.067999958992 60273.138130108 2023-11-25T03:18:54.441362+00:00 20000076.662000060081 29000000.029999971390 48000000.031000018120 20396323.348999980837 60273.138141710 2023-11-25T03:18:55.443762+00:00 20000076.661000009626 28999999.975000020117 47999999.977999992669 20396323.909000039101 60273.138153131 2023-11-25T03:18:56.430543+00:00 20000076.662999998778 29000000.003000020981 47999999.985000006855 20396323.750000000000 60273.138164914 2023-11-25T03:18:57.448557+00:00 20000076.660999998450 28999999.986999988556 47999999.994999997318 20396323.202999949455 60273.138176516 2023-11-25T03:18:58.450946+00:00 20000076.662999998778 29000000.014999989420 47999999.952999949455 20396323.516000028700 60273.138187937 2023-11-25T03:18:59.437714+00:00 20000076.658999990672 29000000.008000019938 48000000.092000007629 20396323.815999981016 60273.138199538 2023-11-25T03:19:00.440098+00:00 20000076.662999998778 28999999.996999979019 47999999.989000082016 20396323.824000000954 60273.138211140 2023-11-25T03:19:01.442493+00:00 20000076.660000000149 28999999.999000068754 47999999.957999937236 20396323.912000060081 60273.138222742 2023-11-25T03:19:02.444897+00:00 20000076.662000019103 28999999.991999980062 48000000.039000026882 20396324.236999988556 60273.138234163 2023-11-25T03:19:03.431675+00:00 20000076.662000000477 29000000.033999919891 47999999.970999963582 20396323.000999931246 60273.138245945 2023-11-25T03:19:04.449687+00:00 20000076.658999979496 28999999.974000100046 48000000.057000041008 20396323.460000038147 60273.138257367 2023-11-25T03:19:05.436460+00:00 20000076.665000021458 28999999.990999940783 47999999.955000042915 20396324.006999969482 60273.138268968 2023-11-25T03:19:06.438855+00:00 20000076.663999971002 29000000.008999999613 48000000.006999969482 20396323.909000039101 60273.138280570 2023-11-25T03:19:07.441244+00:00 20000076.659000009298 28999999.999000001699 48000000.036999940872 20396323.740000009537 60273.138292172 2023-11-25T03:19:08.443643+00:00 20000076.660000029951 29000000.010000009090 47999999.893000006676 20396323.483999971300 60273.138303773 2023-11-25T03:19:09.446041+00:00 20000076.663999971002 28999999.978999990970 48000000.082999996841 20396323.914000030607 60273.138315195 2023-11-25T03:19:10.432813+00:00 20000076.657999988645 29000000.006999999285 47999999.982000000775 20396323.779999971390 60273.138326977 2023-11-25T03:19:11.450826+00:00 20000076.662999991328 29000000.015000019222 47999999.984999977052 20396323.894999980927 60273.138338398 2023-11-25T03:19:12.437595+00:00 20000076.662000000477 29000000.003999978304 48000000.009000003338 20396323.833999998868 60273.138350000 2023-11-25T03:19:13.439992+00:00 20000076.662000000477 28999999.992000009865 48000000.003000020981 20396323.980000000447 60273.138361602 2023-11-25T03:19:14.442387+00:00 20000076.660000029951 28999999.988999988884 47999999.979999959469 20396324.515000011772 60273.138373204 2023-11-25T03:19:15.444780+00:00 20000076.662999991328 28999999.996999979019 48000000.095000028610 20396323.554999988526 60273.138384805 2023-11-25T03:19:16.447182+00:00 20000076.662000000477 29000000.019000049680 47999999.884000003338 20396324.326000008732 60273.138396332 2023-11-25T03:19:17.443070+00:00 20000076.660000029951 28999999.978999968618 48000000.013999998569 20396324.026999998838 60273.138408009 2023-11-25T03:19:18.451970+00:00 20000076.664999961853 29000000.024999979883 48000000.101999998093 20396323.939000010490 60273.138419354 2023-11-25T03:19:19.432236+00:00 20000076.665000021458 29000000.008000019938 48000000.000999987125 20396324.292999979109 60273.138431137 2023-11-25T03:19:20.450251+00:00 20000076.654999971390 28999999.979000028223 47999999.925000071526 20396325.158000018448 60273.138442558 2023-11-25T03:19:21.437022+00:00 20000076.663000050932 28999999.998999949545 47999999.956999897957 20396324.134999990463 60273.138454160 2023-11-25T03:19:22.439415+00:00 20000076.660000029951 28999999.991000000387 48000000.069000013173 20396323.853999998420 60273.138465762 2023-11-25T03:19:23.441815+00:00 20000076.659999970347 29000000.013999998569 47999999.951000086963 20396324.576000008732 60273.138477364 2023-11-25T03:19:24.444209+00:00 20000076.664999961853 28999999.991000059992 48000000.034999966621 20396325.228999968618 60273.138488965 2023-11-25T03:19:25.446599+00:00 20000076.661000009626 29000000.013999938965 47999999.960999973118 20396323.948000010103 60273.138500386 2023-11-25T03:19:26.433367+00:00 20000076.661000009626 28999999.993000030518 48000000.054000020027 20396324.300999999046 60273.138512169 2023-11-25T03:19:27.451386+00:00 20000076.661999940872 28999999.998999949545 47999999.993000030518 20396324.772000011057 60273.138523590 2023-11-25T03:19:28.438156+00:00 20000076.660000089556 29000000.017000079155 48000000.003999948502 20396323.934000018984 60273.138535191 2023-11-25T03:19:29.440542+00:00 20000076.663999918848 28999999.985000010580 47999999.983000040054 20396324.768999990076 60273.138546793 2023-11-25T03:19:30.442938+00:00 20000076.661000009626 29000000.014999989420 48000000.008000023663 20396324.106000009924 60273.138558395 2023-11-25T03:19:31.445335+00:00 20000076.662000060081 28999999.980000019073 47999999.984999902546 20396324.986999988556 60273.138569816 2023-11-25T03:19:32.432109+00:00 20000076.659999970347 29000000.000000000000 47999999.959000006318 20396323.507999960333 60273.138581418 2023-11-25T03:19:33.434504+00:00 20000076.662000060081 28999999.996999979019 48000000.068999990821 20396324.337999999523 60273.138593201 2023-11-25T03:19:34.452517+00:00 20000076.663999918848 29000000.031000021845 48000000.013000011444 20396324.971000019461 60273.138604621 2023-11-25T03:19:35.439289+00:00 20000076.657999988645 28999999.974999900907 47999999.995999991894 20396324.803000029176 60273.138616223 2023-11-25T03:19:36.441691+00:00 20000076.663000110537 29000000.013000011444 47999999.976999998093 20396323.839999970049 60273.138627825 2023-11-25T03:19:37.444087+00:00 20000076.660999890417 28999999.991999980062 47999999.956000030041 20396325.339000049978 60273.138639427 2023-11-25T03:19:38.446485+00:00 20000076.664000030607 29000000.004000071436 47999999.998999953270 20396324.804000020027 60273.138650848 2023-11-25T03:19:39.433259+00:00 20000076.659000039101 28999999.978000041097 47999999.993000030518 20396324.102999929339 60273.138662631 2023-11-25T03:19:40.451271+00:00 20000076.661000009626 29000000.031999949366 48000000.011999957263 20396324.407000061125 60273.138674052 2023-11-25T03:19:41.438044+00:00 20000076.661999940872 28999999.996000051498 48000000.030000030994 20396325.102999929339 60273.138685653 2023-11-25T03:19:42.440442+00:00 20000076.662000060081 28999999.987999919802 48000000.011000037193 20396324.832000020891 60273.138697255 2023-11-25T03:19:43.442835+00:00 20000076.661000009626 28999999.991999998689 47999999.940999977291 20396324.990000009537 60273.138708857 2023-11-25T03:19:44.445230+00:00 20000076.662999991328 28999999.997000001371 48000000.032999992371 20396324.299999948591 60273.138720459 2023-11-25T03:19:45.447631+00:00 20000076.658999919891 29000000.010000001639 47999999.976999998093 20396323.988000039011 60273.138731880 2023-11-25T03:19:46.434407+00:00 20000076.660000089556 29000000.011000011116 47999999.998000033200 20396324.248999949545 60273.138743662 2023-11-25T03:19:47.452418+00:00 20000076.662999991328 28999999.983999978751 48000000.037999987602 20396324.571000099182 60273.138755083 2023-11-25T03:19:48.439188+00:00 20000076.661000009626 29000000.026000019163 47999999.972000002861 20396325.452999949455 60273.138766685 2023-11-25T03:19:49.441583+00:00 20000076.664000000805 28999999.968999978155 48000000.013999938965 20396325.731999989599 60273.138778106 2023-11-25T03:19:50.428351+00:00 20000076.660999998450 29000000.017000019550 47999999.976999998093 20396323.896000031382 60273.138789900 2023-11-25T03:19:51.447384+00:00 20000076.662000000477 29000000.005999978632 48000000.013000011444 20396324.358000040054 60273.138801502 2023-11-25T03:19:52.449778+00:00 20000076.660000000149 28999999.987999979407 47999999.996000051498 20396325.405999898911 60273.138812923 2023-11-25T03:19:53.436545+00:00 20000076.662000000477 28999999.987000048161 48000000.034999966621 20396325.522999998182 60273.138824525 2023-11-25T03:19:54.438941+00:00 20000076.662999998778 29000000.023999989033 48000000.084999993443 20396325.907000061125 60273.138836127 2023-11-25T03:19:55.441335+00:00 20000076.658999990672 29000000.000000000000 47999999.910999998450 20396325.579999919981 60273.138847728 2023-11-25T03:19:56.443733+00:00 20000076.662000000477 28999999.996999979019 47999999.990999996662 20396325.406000021845 60273.138859255 2023-11-25T03:19:57.439625+00:00 20000076.662000000477 28999999.960000038147 47999999.997000008821 20396324.028000000864 60273.138870932 2023-11-25T03:19:58.448527+00:00 20000076.662000000477 29000000.026999950409 48000000.015000022948 20396324.171000000089 60273.138882278 2023-11-25T03:19:59.428794+00:00 20000076.659000009298 29000000.008999999613 48000000.015999972820 20396324.887000080198 60273.138894060 2023-11-25T03:20:00.446801+00:00 20000076.662999991328 28999999.979000028223 47999999.985000006855 20396325.146999958903 60273.138905738 2023-11-25T03:20:01.455707+00:00 20000076.662999991328 29000000.004999998957 48000000.005999982357 20396324.947999950498 60273.138917083 2023-11-25T03:20:02.435976+00:00 20000076.660000029951 29000000.006999969482 48000000.018999986351 20396325.175000071526 60273.138928866 2023-11-25T03:20:03.453993+00:00 20000076.663999971002 28999999.998000029474 47999999.957000017166 20396324.786999940872 60273.138940287 2023-11-25T03:20:04.440769+00:00 20000076.657999988645 29000000.006000038236 47999999.947999946773 20396324.056000001729 60273.138951888 2023-11-25T03:20:05.443167+00:00 20000076.663000050932 28999999.991999980062 48000000.022000066936 20396325.592999998480 60273.138963310 2023-11-25T03:20:06.429945+00:00 20000076.662999991328 28999999.998000029474 48000000.049000017345 20396325.780999999493 60273.138975092 2023-11-25T03:20:07.447961+00:00 20000076.661000009626 28999999.989999890327 47999999.956999897957 20396325.765000000596 60273.138986513 2023-11-25T03:20:08.434735+00:00 20000076.659999970347 29000000.034000039101 48000000.013000011444 20396325.811999991536 60273.138998115 2023-11-25T03:20:09.437131+00:00 20000076.662999991328 28999999.978000041097 48000000.050000071526 20396325.649000000209 60273.139009898 2023-11-25T03:20:10.455149+00:00 20000076.660000029951 29000000.000000000000 47999999.937999956310 20396325.068999990821 60273.139021318 2023-11-25T03:20:11.441916+00:00 20000076.662000000477 29000000.019999980927 48000000.067000031471 20396325.334000021219 60273.139032920 2023-11-25T03:20:12.444314+00:00 20000076.664999961853 29000000.003000020981 47999999.973999977112 20396325.655000001192 60273.139044341 2023-11-25T03:20:13.431090+00:00 20000076.658000048250 28999999.967999938875 47999999.967000007629 20396325.676999989897 60273.139056124 2023-11-25T03:20:14.449102+00:00 20000076.662999991328 29000000.009000059217 48000000.016000032425 20396326.125000000000 60273.139067545 2023-11-25T03:20:15.435872+00:00 20000076.660999950022 28999999.985999941826 48000000.037999987602 20396325.803999990225 60273.139079147 2023-11-25T03:20:16.438264+00:00 20000076.661000009626 29000000.014000058174 47999999.921999998391 20396325.617000009865 60273.139090749 2023-11-25T03:20:17.440660+00:00 20000076.662000060081 29000000.016000028700 48000000.086000002921 20396325.333000000566 60273.139102350 2023-11-25T03:20:18.443061+00:00 20000076.659999970347 28999999.982999920845 47999999.924000009894 20396325.191999968141 60273.139113952 2023-11-25T03:20:19.445459+00:00 20000076.664000030607 28999999.996000051498 48000000.049999982119 20396326.101000010967 60273.139125373 2023-11-25T03:20:20.432236+00:00 20000076.661000009626 29000000.006000000983 48000000.006999999285 20396325.836000028998 60273.139137156 2023-11-25T03:20:21.450251+00:00 20000076.662999991328 29000000.002000000328 47999999.907000012696 20396325.714999970049 60273.139148577 2023-11-25T03:20:22.437023+00:00 20000076.661000009626 29000000.003999989480 48000000.088999986649 20396325.369000021368 60273.139160179 2023-11-25T03:20:23.439416+00:00 20000076.658999919891 28999999.989000011235 47999999.952000021935 20396326.032999988645 60273.139171780 2023-11-25T03:20:24.441813+00:00 20000076.664000030607 28999999.990999981761 48000000.018000006676 20396326.138999998569 60273.139183382 2023-11-25T03:20:25.444214+00:00 20000076.659999970347 29000000.012000020593 48000000.013999998569 20396326.324000000954 60273.139194803 2023-11-25T03:20:26.430995+00:00 20000076.664000030607 28999999.993999991566 48000000.001999966800 20396325.945999979973 60273.139206586 2023-11-25T03:20:27.449018+00:00 20000076.657999988645 29000000.018999990076 48000000.034999966621 20396325.819999989122 60273.139218188 2023-11-25T03:20:28.451410+00:00 20000076.664999961853 28999999.995000001043 47999999.939000010490 20396325.872000038624 60273.139229609 2023-11-25T03:20:29.438180+00:00 20000076.659000039101 29000000.007000029087 47999999.962000012398 20396325.201999958605 60273.139241210 2023-11-25T03:20:30.440579+00:00 20000076.664999961853 28999999.995999988168 48000000.036000013351 20396325.848000049591 60273.139252812 2023-11-25T03:20:31.442972+00:00 20000076.657000061125 29000000.023999989033 48000000.021000027657 20396325.970999959856 60273.139264414 2023-11-25T03:20:32.445369+00:00 20000076.663999918848 28999999.968999978155 47999999.972999930382 20396325.340000029653 60273.139275835 2023-11-25T03:20:33.432145+00:00 20000076.661000009626 28999999.991999980062 48000000.011000037193 20396325.299000021070 60273.139287618 2023-11-25T03:20:34.450163+00:00 20000076.662000060081 29000000.013999998569 48000000.065999977291 20396325.860999941826 60273.139299039 2023-11-25T03:20:35.436932+00:00 20000076.661999940872 29000000.002000030130 47999999.963000059128 20396326.179000020027 60273.139310640 2023-11-25T03:20:36.439323+00:00 20000076.660000089556 28999999.981999989599 48000000.018999926746 20396326.210000038147 60273.139322242 2023-11-25T03:20:37.441714+00:00 20000076.661999940872 29000000.004999998957 47999999.998000033200 20396326.346999999136 60273.139333844 2023-11-25T03:20:38.444106+00:00 20000076.659999970347 28999999.989999949932 47999999.981000073254 20396326.275999899954 60273.139345446 2023-11-25T03:20:39.446508+00:00 20000076.664000030607 29000000.024000048637 48000000.006999991834 20396326.104000091553 60273.139356972 2023-11-25T03:20:40.442403+00:00 20000076.659999970347 28999999.993000030518 48000000.018000006676 20396325.707000020891 60273.139368650 2023-11-25T03:20:41.451303+00:00 20000076.662000060081 29000000.000999931246 47999999.972000002861 20396326.361999988556 60273.139379995 2023-11-25T03:20:42.431565+00:00 20000076.662999991328 28999999.984000090510 47999999.981999993324 20396326.126999970526 60273.139391778 2023-11-25T03:20:43.449581+00:00 20000076.659000001848 29000000.024999979883 48000000.049999982119 20396326.059999939054 60273.139403198 2023-11-25T03:20:44.436353+00:00 20000076.664999999106 29000000.014999989420 47999999.942000031471 20396326.129999998957 60273.139414800 2023-11-25T03:20:45.438747+00:00 20000076.657999999821 28999999.968999978155 48000000.051999993622 20396326.281000021845 60273.139426402 2023-11-25T03:20:46.441148+00:00 20000076.664000000805 29000000.022999998182 47999999.979000031948 20396326.307000041008 60273.139438004 2023-11-25T03:20:47.443543+00:00 20000076.660000000149 28999999.953000068665 47999999.968999981880 20396326.730000019073 60273.139449606 2023-11-25T03:20:48.445936+00:00 20000076.662999998778 29000000.049999948591 48000000.004000008106 20396327.089999910444 60273.139461027 2023-11-25T03:20:49.432705+00:00 20000076.660999998450 29000000.000000000000 47999999.986999928951 20396327.261000040919 60273.139472809 2023-11-25T03:20:50.450719+00:00 20000076.661000009626 28999999.985000010580 48000000.036000013351 20396327.085999969393 60273.139484230 2023-11-25T03:20:51.437482+00:00 20000076.660000000149 29000000.003999948502 48000000.009999990463 20396325.775000099093 60273.139495832 2023-11-25T03:20:52.439882+00:00 20000076.662999991328 29000000.008000019938 48000000.022000066936 20396326.421000000089 60273.139507253 2023-11-25T03:20:53.426655+00:00 20000076.661000009626 28999999.973999980837 47999999.947999946773 20396326.532999988645 60273.139519035 2023-11-25T03:20:54.444665+00:00 20000076.662000000477 29000000.014000058174 47999999.990000009537 20396326.686999920756 60273.139530637 2023-11-25T03:20:55.447060+00:00 20000076.660999979824 29000000.031999949366 48000000.067000031471 20396326.564000010490 60273.139542058 2023-11-25T03:20:56.433834+00:00 20000076.662000000477 28999999.998000029474 47999999.970999963582 20396326.983000040054 60273.139553841 2023-11-25T03:20:57.451851+00:00 20000076.661000009626 28999999.975000001490 48000000.026000022888 20396326.982999999076 60273.139565262 2023-11-25T03:20:58.438624+00:00 20000076.660000029951 28999999.995000001043 47999999.952000021935 20396326.826999999583 60273.139576863 2023-11-25T03:20:59.441019+00:00 20000076.662999991328 28999999.974999990314 47999999.994999997318 20396326.897999990731 60273.139588284 2023-11-25T03:21:00.427785+00:00 20000076.662000000477 29000000.004000011832 47999999.975999951363 20396326.638000000268 60273.139600067 2023-11-25T03:21:01.445809+00:00 20000076.659999970347 29000000.026000011712 48000000.038000002503 20396326.780999999493 60273.139611488 2023-11-25T03:21:02.432589+00:00 20000076.666999999434 29000000.001999970526 48000000.002999998629 20396327.092000011355 60273.139623090 2023-11-25T03:21:03.434991+00:00 20000076.657000008970 28999999.985000010580 48000000.033999986947 20396327.015999991447 60273.139634873 2023-11-25T03:21:04.452999+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20396326.699000000954 60273.139646294 2023-11-25T03:21:05.439769+00:00 20000076.662000000477 29000000.005999978632 47999999.986000001431 20396326.727000001818 60273.139657896 2023-11-25T03:21:06.442163+00:00 20000076.661000009626 28999999.965000029653 48000000.011000007391 20396326.506000008434 60273.139669497 2023-11-25T03:21:07.444558+00:00 20000076.660000029951 29000000.010999981314 47999999.966000020504 20396326.734000001103 60273.139681099 2023-11-25T03:21:08.446956+00:00 20000076.663999971002 29000000.000000000000 47999999.983999967575 20396327.294999990612 60273.139692520 2023-11-25T03:21:09.433734+00:00 20000076.659000039101 29000000.027000010014 47999999.993000030518 20396326.258999999613 60273.139704122 2023-11-25T03:21:10.436126+00:00 20000076.663999918848 28999999.986999988556 48000000.039999961853 20396326.522000011057 60273.139715724 2023-11-25T03:21:11.438516+00:00 20000076.661000009626 29000000.004999998957 47999999.930000007153 20396326.356000009924 60273.139727325 2023-11-25T03:21:12.440911+00:00 20000076.661000009626 28999999.995999988168 48000000.098000049591 20396326.955999970436 60273.139738927 2023-11-25T03:21:13.443305+00:00 20000076.664000030607 29000000.004999998957 47999999.963999986649 20396327.657000008970 60273.139750529 2023-11-25T03:21:14.445701+00:00 20000076.657999988645 28999999.985000010580 47999999.976999998093 20396327.096000019461 60273.139762131 2023-11-25T03:21:15.448100+00:00 20000076.662999991328 28999999.980999950320 47999999.993999958038 20396327.374000009149 60273.139773552 2023-11-25T03:21:16.434865+00:00 20000076.662000060081 29000000.004000071436 47999999.998000033200 20396326.987999979407 60273.139785153 2023-11-25T03:21:17.437257+00:00 20000076.660999890417 29000000.023999929428 47999999.962000012398 20396327.175000008196 60273.139796755 2023-11-25T03:21:18.439652+00:00 20000076.661000009626 28999999.975000020117 48000000.159000039101 20396327.263999998569 60273.139808357 2023-11-25T03:21:19.442042+00:00 20000076.662999991328 29000000.037999991328 47999999.893999926746 20396327.250999990851 60273.139819883 2023-11-25T03:21:20.437930+00:00 20000076.662000060081 28999999.994000080973 48000000.085999973118 20396327.512000020593 60273.139831561 2023-11-25T03:21:21.446840+00:00 20000076.659999970347 28999999.985000010580 47999999.919000029564 20396327.467999991030 60273.139843163 2023-11-25T03:21:22.449244+00:00 20000076.662000060081 29000000.000000000000 48000000.031000018120 20396327.595999959856 60273.139854689 2023-11-25T03:21:23.445133+00:00 20000076.661999940872 29000000.000999931246 48000000.034999966621 20396327.374000068754 60273.139866366 2023-11-25T03:21:24.454030+00:00 20000076.662000060081 29000000.018000010401 47999999.990999996662 20396327.552999969572 60273.139877712 2023-11-25T03:21:25.434293+00:00 20000076.661999940872 28999999.986000061035 47999999.969999998808 20396327.623999949545 60273.139889495 2023-11-25T03:21:26.452302+00:00 20000076.659999970347 28999999.985000010580 47999999.946000009775 20396327.752000089735 60273.139900915 2023-11-25T03:21:27.439071+00:00 20000076.660000089556 28999999.997999910265 48000000.037000000477 20396328.327999949455 60273.139912517 2023-11-25T03:21:28.441471+00:00 20000076.663999918848 29000000.030000090599 48000000.011999987066 20396327.299999948591 60273.139923938 2023-11-25T03:21:29.428243+00:00 20000076.659000039101 28999999.953999999911 47999999.989000022411 20396327.976000070572 60273.139935721 2023-11-25T03:21:30.446266+00:00 20000076.662000060081 29000000.044999960810 48000000.015999972820 20396327.569000009447 60273.139947322 2023-11-25T03:21:31.448656+00:00 20000076.662999991328 28999999.977000001818 48000000.012000016868 20396327.388000011444 60273.139958743 2023-11-25T03:21:32.435430+00:00 20000076.661999940872 28999999.978000041097 47999999.960999973118 20396327.815999981016 60273.139970526 2023-11-25T03:21:33.453446+00:00 20000076.659999970347 29000000.041999939829 48000000.062000043690 20396328.049999948591 60273.139981947 2023-11-25T03:21:34.440223+00:00 20000076.661000009626 28999999.986000001431 47999999.977999933064 20396327.328999999911 60273.139993549 2023-11-25T03:21:35.442618+00:00 20000076.664000030607 29000000.006000000983 47999999.988000042737 20396327.917000059038 60273.140004970 2023-11-25T03:21:36.429392+00:00 20000076.659999970347 29000000.013999998569 48000000.011000037193 20396327.844999909401 60273.140016752 2023-11-25T03:21:37.447413+00:00 20000076.660999998450 28999999.978000000119 47999999.991999976337 20396327.651000019163 60273.140028173 2023-11-25T03:21:38.434180+00:00 20000076.662999998778 29000000.000999998301 47999999.983000040054 20396327.751999970526 60273.140039775 2023-11-25T03:21:39.436570+00:00 20000076.662000000477 29000000.014999989420 48000000.041999943554 20396328.057000041008 60273.140051558 2023-11-25T03:21:40.454587+00:00 20000076.660000000149 28999999.996000021696 47999999.988999962807 20396327.613999959081 60273.140062978 2023-11-25T03:21:41.441360+00:00 20000076.662999998778 28999999.986000001431 47999999.952000021935 20396327.822000030428 60273.140074580 2023-11-25T03:21:42.443759+00:00 20000076.660999998450 29000000.010999981314 48000000.014999993145 20396328.563000079244 60273.140086002 2023-11-25T03:21:43.430540+00:00 20000076.660999998450 28999999.992000009865 48000000.045999996364 20396328.353999968618 60273.140097784 2023-11-25T03:21:44.448559+00:00 20000076.664000000805 29000000.028000000864 47999999.974000096321 20396328.278000000864 60273.140109205 2023-11-25T03:21:45.435335+00:00 20000076.660000000149 28999999.963999990374 47999999.975999951363 20396327.804000020027 60273.140120807 2023-11-25T03:21:46.437733+00:00 20000076.661000009626 28999999.981000009924 47999999.987000003457 20396328.132999900728 60273.140132409 2023-11-25T03:21:47.440122+00:00 20000076.660999979824 29000000.039000030607 47999999.996999986470 20396327.812000039965 60273.140144011 2023-11-25T03:21:48.442518+00:00 20000076.661000009626 29000000.017999950796 48000000.025999993086 20396328.394999980927 60273.140155612 2023-11-25T03:21:49.444916+00:00 20000076.663000021130 28999999.966000020504 48000000.008000023663 20396328.299000021070 60273.140167033 2023-11-25T03:21:50.431697+00:00 20000076.660999950022 29000000.019999980927 47999999.980000019073 20396328.263999998569 60273.140178816 2023-11-25T03:21:51.449710+00:00 20000076.662000000477 28999999.994000021368 48000000.000999987125 20396328.701000008732 60273.140190237 2023-11-25T03:21:52.436480+00:00 20000076.661000009626 29000000.014000058174 48000000.042999982834 20396327.828999999911 60273.140201839 2023-11-25T03:21:53.438874+00:00 20000076.662000000477 29000000.005999919027 48000000.009999990463 20396328.057999998331 60273.140213441 2023-11-25T03:21:54.441275+00:00 20000076.661000009626 28999999.973999980837 48000000.021000027657 20396328.503000009805 60273.140225043 2023-11-25T03:21:55.443667+00:00 20000076.661000009626 28999999.996000051498 47999999.993999958038 20396328.569000009447 60273.140236463 2023-11-25T03:21:56.430439+00:00 20000076.659999970347 28999999.986999988556 47999999.962999999523 20396328.731999989599 60273.140248246 2023-11-25T03:21:57.448461+00:00 20000076.662000000477 29000000.004000071436 47999999.944000013173 20396328.525000009686 60273.140259848 2023-11-25T03:21:58.450859+00:00 20000076.664000030607 29000000.037999991328 48000000.049000017345 20396328.383999999613 60273.140271269 2023-11-25T03:21:59.437622+00:00 20000076.659999970347 28999999.988999959081 48000000.000000000000 20396327.994999971241 60273.140282870 2023-11-25T03:22:00.440008+00:00 20000076.662999991328 28999999.988000039011 47999999.981999993324 20396328.245000001043 60273.140294472 2023-11-25T03:22:01.442405+00:00 20000076.659000039101 28999999.993999961764 47999999.978000037372 20396328.997999999672 60273.140306074 2023-11-25T03:22:02.444802+00:00 20000076.664999961853 29000000.004999998957 48000000.047999978065 20396329.312000010163 60273.140317601 2023-11-25T03:22:03.440693+00:00 20000076.659999970347 28999999.991999980062 47999999.985999941826 20396328.653000000864 60273.140329278 2023-11-25T03:22:04.449596+00:00 20000076.659000039101 29000000.031000021845 48000000.000000000000 20396328.900000039488 60273.140340623 2023-11-25T03:22:05.429860+00:00 20000076.662999991328 28999999.957000020891 47999999.940000057220 20396327.901999950409 60273.140352406 2023-11-25T03:22:06.447874+00:00 20000076.660000089556 29000000.022999998182 48000000.082999937236 20396328.419000029564 60273.140364008 2023-11-25T03:22:07.450270+00:00 20000076.662999991328 28999999.983000040054 47999999.984000086784 20396329.522000011057 60273.140375429 2023-11-25T03:22:08.437037+00:00 20000076.661000009626 29000000.037999991328 48000000.045000001788 20396329.184999998659 60273.140387030 2023-11-25T03:22:09.439432+00:00 20000076.661999940872 28999999.967999938875 47999999.942000009120 20396328.258999999613 60273.140398632 2023-11-25T03:22:10.441828+00:00 20000076.662000060081 28999999.981000069529 47999999.965000003576 20396328.121999979019 60273.140410234 2023-11-25T03:22:11.444219+00:00 20000076.663999918848 29000000.032000001520 48000000.057999998331 20396327.899999979883 60273.140421655 2023-11-25T03:22:12.430992+00:00 20000076.661000009626 29000000.000999998301 48000000.017999976873 20396328.690000001341 60273.140433438 2023-11-25T03:22:13.449008+00:00 20000076.661000009626 28999999.985999990255 47999999.974000036716 20396330.166999999434 60273.140444858 2023-11-25T03:22:14.435782+00:00 20000076.659999970347 29000000.021999999881 47999999.988999962807 20396329.831000030041 60273.140456460 2023-11-25T03:22:15.438175+00:00 20000076.662999991328 28999999.981000009924 48000000.053000032902 20396329.211000028998 60273.140467881 2023-11-25T03:22:16.424946+00:00 20000076.661000009626 29000000.013000011444 47999999.967999987304 20396328.962999939919 60273.140479664 2023-11-25T03:22:17.442962+00:00 20000076.662000060081 28999999.958999991417 47999999.934000022709 20396328.496999979019 60273.140491266 2023-11-25T03:22:18.445356+00:00 20000076.661000009626 29000000.035999979824 48000000.055999986827 20396328.613000039011 60273.140502687 2023-11-25T03:22:19.432129+00:00 20000076.661000009626 28999999.983000010252 47999999.998000033200 20396329.069000009447 60273.140514469 2023-11-25T03:22:20.450150+00:00 20000076.659999970347 29000000.008000019938 48000000.012999892235 20396329.703999999911 60273.140525891 2023-11-25T03:22:21.436920+00:00 20000076.662999991328 29000000.004000011832 48000000.014000058174 20396328.287999991328 60273.140537492 2023-11-25T03:22:22.439310+00:00 20000076.659999970347 29000000.038999971002 47999999.991000063717 20396328.990000009537 60273.140549094 2023-11-25T03:22:23.441714+00:00 20000076.662999991328 28999999.942000031471 48000000.005999922752 20396329.501000050455 60273.140560696 2023-11-25T03:22:24.444112+00:00 20000076.662999991328 29000000.022999938577 47999999.973999977112 20396328.546999931335 60273.140572117 2023-11-25T03:22:25.430887+00:00 20000076.662000060081 28999999.996000051498 48000000.007000088692 20396329.100000020117 60273.140583719 2023-11-25T03:22:26.433280+00:00 20000076.659999970347 28999999.981999989599 47999999.965999960899 20396329.312000039965 60273.140595501 2023-11-25T03:22:27.451295+00:00 20000076.664000030607 29000000.028000000864 48000000.036999940872 20396329.345000028610 60273.140606922 2023-11-25T03:22:28.438073+00:00 20000076.661000009626 29000000.001999970526 48000000.050999999046 20396329.649999979883 60273.140618524 2023-11-25T03:22:29.440459+00:00 20000076.658999919891 28999999.986000061035 47999999.890000097454 20396328.692000031471 60273.140630126 2023-11-25T03:22:30.442855+00:00 20000076.663000110537 29000000.016999959946 48000000.067999958992 20396328.523999929428 60273.140641727 2023-11-25T03:22:31.445254+00:00 20000076.660000000149 29000000.004999998957 48000000.012000001967 20396329.217000011355 60273.140653148 2023-11-25T03:22:32.432028+00:00 20000076.664000000805 28999999.988000039011 47999999.935999989510 20396329.113999959081 60273.140664750 2023-11-25T03:22:33.434421+00:00 20000076.659000001848 28999999.995000001043 48000000.005000002682 20396329.221000079066 60273.140676352 2023-11-25T03:22:34.436818+00:00 20000076.665999989957 28999999.986999988556 48000000.020000010729 20396329.439000010490 60273.140687954 2023-11-25T03:22:35.439210+00:00 20000076.658000010997 29000000.024999979883 48000000.003000020981 20396329.477999929339 60273.140699556 2023-11-25T03:22:36.441598+00:00 20000076.660999979824 29000000.011000040919 48000000.021999962628 20396328.902000069618 60273.140711158 2023-11-25T03:22:37.443999+00:00 20000076.662000000477 28999999.971999999136 48000000.000000000000 20396329.689999941736 60273.140722759 2023-11-25T03:22:38.446406+00:00 20000076.662000000477 28999999.986999988556 47999999.978000037372 20396329.818000078201 60273.140734180 2023-11-25T03:22:39.433183+00:00 20000076.661000009626 29000000.006999969482 47999999.974999956787 20396329.675999999046 60273.140745782 2023-11-25T03:22:40.435587+00:00 20000076.662999991328 29000000.003999948502 47999999.969000041485 20396329.213999990374 60273.140757384 2023-11-25T03:22:41.437982+00:00 20000076.661000009626 28999999.993000030518 48000000.047999918461 20396329.582000020891 60273.140768986 2023-11-25T03:22:42.440375+00:00 20000076.660999979824 29000000.006999969482 48000000.008000023663 20396329.333000000566 60273.140780512 2023-11-25T03:22:43.436261+00:00 20000076.660000000149 29000000.001000050455 47999999.986999988556 20396328.717999998480 60273.140792189 2023-11-25T03:22:44.445163+00:00 20000076.662000000477 28999999.998000029474 47999999.997000098228 20396329.291000001132 60273.140803791 2023-11-25T03:22:45.447555+00:00 20000076.661000009626 29000000.021000031382 48000000.002999901772 20396329.853000011295 60273.140815318 2023-11-25T03:22:46.443443+00:00 20000076.662999991328 28999999.975999951363 48000000.052000053227 20396330.253999989480 60273.140826920 2023-11-25T03:22:47.445840+00:00 20000076.661000009626 28999999.996999979019 47999999.927000053227 20396329.225999999791 60273.140838340 2023-11-25T03:22:48.432611+00:00 20000076.662000000477 29000000.013000000268 48000000.036000013351 20396328.380000010133 60273.140849942 2023-11-25T03:22:49.434997+00:00 20000076.661000009626 29000000.002999998629 48000000.014999993145 20396328.893999990076 60273.140861544 2023-11-25T03:22:50.437391+00:00 20000076.662999991328 28999999.982999999076 47999999.973999977112 20396329.844999998808 60273.140873146 2023-11-25T03:22:51.439786+00:00 20000076.661000009626 29000000.021999999881 48000000.041000008583 20396330.155999988317 60273.140884567 2023-11-25T03:22:52.426560+00:00 20000076.659999970347 28999999.982999999076 47999999.993999958038 20396329.439000010490 60273.140896349 2023-11-25T03:22:53.444580+00:00 20000076.661000009626 28999999.994000021368 47999999.961000002921 20396329.472999989986 60273.140907951 2023-11-25T03:22:54.446975+00:00 20000076.662999991328 29000000.021000001580 48000000.001999996603 20396329.893000010401 60273.140919372 2023-11-25T03:22:55.433742+00:00 20000076.661000009626 28999999.998999979347 47999999.982000008225 20396329.476000010967 60273.140931155 2023-11-25T03:22:56.451754+00:00 20000076.662999991328 28999999.996000021696 48000000.060999989510 20396330.435999989510 60273.140942575 2023-11-25T03:22:57.438529+00:00 20000076.659000039101 28999999.997000008821 47999999.988000012934 20396330.319000009447 60273.140954177 2023-11-25T03:22:58.440920+00:00 20000076.662999991328 28999999.983999971300 47999999.917000003159 20396330.031000021845 60273.140965598 2023-11-25T03:22:59.427692+00:00 20000076.661000009626 28999999.986999988556 48000000.014999993145 20396329.847999989986 60273.140977381 2023-11-25T03:23:00.445703+00:00 20000076.661999940872 29000000.030000030994 48000000.021000027657 20396329.519999980927 60273.140988802 2023-11-25T03:23:01.432475+00:00 20000076.662999991328 29000000.009999990463 48000000.055000007153 20396329.952000018209 60273.141000404 2023-11-25T03:23:02.434866+00:00 20000076.659000039101 28999999.985000010580 47999999.984999947250 20396330.703000009060 60273.141012186 2023-11-25T03:23:03.452881+00:00 20000076.662999991328 29000000.008999999613 47999999.973000049591 20396329.897999998182 60273.141023607 2023-11-25T03:23:04.439652+00:00 20000076.662000060081 29000000.002999961376 48000000.013000011444 20396329.458999991417 60273.141035209 2023-11-25T03:23:05.442044+00:00 20000076.661000009626 28999999.976000010967 47999999.972000002861 20396329.403000000864 60273.141046630 2023-11-25T03:23:06.428820+00:00 20000076.661999940872 29000000.032999988645 48000000.059000022709 20396329.913999971002 60273.141058412 2023-11-25T03:23:07.446842+00:00 20000076.659999970347 28999999.975000020117 47999999.965999960899 20396330.545000020415 60273.141069834 2023-11-25T03:23:08.433616+00:00 20000076.662000060081 29000000.008000019938 47999999.985000006855 20396330.646999958903 60273.141081435 2023-11-25T03:23:09.436010+00:00 20000076.661000009626 29000000.003999948502 48000000.049999952316 20396330.106000069529 60273.141093037 2023-11-25T03:23:10.438404+00:00 20000076.661999940872 28999999.998000029474 47999999.996999979019 20396330.009999990463 60273.141104639 2023-11-25T03:23:11.440797+00:00 20000076.661000009626 29000000.003000020981 47999999.984000086784 20396329.809999939054 60273.141116241 2023-11-25T03:23:12.443196+00:00 20000076.662000060081 29000000.000999931246 47999999.998999953270 20396330.392000079155 60273.141127662 2023-11-25T03:23:13.429976+00:00 20000076.661000009626 29000000.006000038236 48000000.023000001907 20396330.360999941826 60273.141139444 2023-11-25T03:23:14.447994+00:00 20000076.660999890417 29000000.001000050455 47999999.994999997318 20396329.746000051498 60273.141150865 2023-11-25T03:23:15.434766+00:00 20000076.662000060081 28999999.992999911308 48000000.020000003278 20396329.883000019938 60273.141162467 2023-11-25T03:23:16.437163+00:00 20000076.661999940872 28999999.990000009537 47999999.991999998689 20396329.700999978930 60273.141174069 2023-11-25T03:23:17.439556+00:00 20000076.665000081062 29000000.019000049680 47999999.937999993563 20396330.195999979973 60273.141185671 2023-11-25T03:23:18.441952+00:00 20000076.661000009626 28999999.991999980062 47999999.994000017643 20396330.149000048637 60273.141197092 2023-11-25T03:23:19.428723+00:00 20000076.660999890417 28999999.978999968618 48000000.076999992132 20396330.319000009447 60273.141208875 2023-11-25T03:23:20.446747+00:00 20000076.659000039101 29000000.004000071436 47999999.960000008345 20396329.711999889463 60273.141220476 2023-11-25T03:23:21.449144+00:00 20000076.662000060081 29000000.015999909490 48000000.011999957263 20396329.826000090688 60273.141231897 2023-11-25T03:23:22.435912+00:00 20000076.662999991328 29000000.000000000000 47999999.968000046909 20396330.508000019938 60273.141243499 2023-11-25T03:23:23.438298+00:00 20000076.661999940872 29000000.009000059217 48000000.026999950409 20396330.238999959081 60273.141255101 2023-11-25T03:23:24.440696+00:00 20000076.660000000149 29000000.006999969482 47999999.975000016391 20396330.335999969393 60273.141266703 2023-11-25T03:23:25.443087+00:00 20000076.660999998450 28999999.965000029653 48000000.000999987125 20396330.496999979019 60273.141278229 2023-11-25T03:23:26.438979+00:00 20000076.660999998450 29000000.015000000596 47999999.963999986649 20396330.774999979883 60273.141289906 2023-11-25T03:23:27.447888+00:00 20000076.664000000805 28999999.995999999344 48000000.045999996364 20396330.832000020891 60273.141301252 2023-11-25T03:23:28.428157+00:00 20000076.660999998450 29000000.011999990791 48000000.001000046730 20396330.397000070661 60273.141313035 2023-11-25T03:23:29.446176+00:00 20000076.662999998778 28999999.984999999404 47999999.952000021935 20396330.087999939919 60273.141324636 2023-11-25T03:23:30.448569+00:00 20000076.659000009298 29000000.006999999285 48000000.045999996364 20396330.592000011355 60273.141336057 2023-11-25T03:23:31.435343+00:00 20000076.660999979824 28999999.979999989271 48000000.006999969482 20396330.797000050545 60273.141347659 2023-11-25T03:23:32.437743+00:00 20000076.662000000477 29000000.018000010401 47999999.996999979019 20396331.561999920756 60273.141359261 2023-11-25T03:23:33.440138+00:00 20000076.662000000477 29000000.015000019222 48000000.001999966800 20396330.983000040054 60273.141370863 2023-11-25T03:23:34.442532+00:00 20000076.663000021130 28999999.985000010580 47999999.994999997318 20396330.218000050634 60273.141382284 2023-11-25T03:23:35.429312+00:00 20000076.660000000149 29000000.009999990463 48000000.023000001907 20396330.162999998778 60273.141394067 2023-11-25T03:23:36.447333+00:00 20000076.660999979824 28999999.990000009537 47999999.942000031471 20396331.368000000715 60273.141405487 2023-11-25T03:23:37.434106+00:00 20000076.660999979824 28999999.979999959469 48000000.031999953091 20396330.589999999851 60273.141417089 2023-11-25T03:23:38.436503+00:00 20000076.662000000477 29000000.022000011057 47999999.936999998987 20396330.636999990791 60273.141428691 2023-11-25T03:23:39.438903+00:00 20000076.662000000477 28999999.991000000387 48000000.032000012696 20396331.499000001699 60273.141440293 2023-11-25T03:23:40.441297+00:00 20000076.661000009626 28999999.980000019073 47999999.984999977052 20396330.894000008702 60273.141451894 2023-11-25T03:23:41.443691+00:00 20000076.662000000477 29000000.032000008970 48000000.053000003099 20396331.146000001580 60273.141463316 2023-11-25T03:23:42.430462+00:00 20000076.662000000477 29000000.007999960333 47999999.967999987304 20396330.738999988884 60273.141475098 2023-11-25T03:23:43.448478+00:00 20000076.660000029951 28999999.969999969006 47999999.995999991894 20396330.881000008434 60273.141486519 2023-11-25T03:23:44.435249+00:00 20000076.661000009626 29000000.032000061125 48000000.008000023663 20396331.769999980927 60273.141498121 2023-11-25T03:23:45.437643+00:00 20000076.663999971002 28999999.983000040054 48000000.037000000477 20396331.077000018209 60273.141509542 2023-11-25T03:23:46.424420+00:00 20000076.658999979496 29000000.006999969482 47999999.980000019073 20396331.535000000149 60273.141521324 2023-11-25T03:23:47.442440+00:00 20000076.663000050932 29000000.013999938965 47999999.940999977291 20396331.939000010490 60273.141532926 2023-11-25T03:23:48.444832+00:00 20000076.662999991328 28999999.992000099272 48000000.075999982655 20396331.090999960899 60273.141544347 2023-11-25T03:23:49.431605+00:00 20000076.661000009626 28999999.966999888420 47999999.990000009537 20396331.633000019938 60273.141556130 2023-11-25T03:23:50.449618+00:00 20000076.660999950022 29000000.021000031382 48000000.022000066936 20396330.877000030130 60273.141567551 2023-11-25T03:23:51.436389+00:00 20000076.661000009626 29000000.001999970526 47999999.986999988556 20396330.922999981791 60273.141579153 2023-11-25T03:23:52.438783+00:00 20000076.661000009626 29000000.002000089735 47999999.993999958038 20396332.416000008583 60273.141590755 2023-11-25T03:23:53.441172+00:00 20000076.659999970347 28999999.982999920845 47999999.994999997318 20396332.080999970436 60273.141602356 2023-11-25T03:23:54.443566+00:00 20000076.664000030607 29000000.022999998182 47999999.980000019073 20396331.494000021368 60273.141613777 2023-11-25T03:23:55.430340+00:00 20000076.661000009626 28999999.986000061035 47999999.993999958038 20396330.499000009149 60273.141625379 2023-11-25T03:23:56.432740+00:00 20000076.661999940872 29000000.005999919027 48000000.032999992371 20396330.649999979883 60273.141637161 2023-11-25T03:23:57.450750+00:00 20000076.662000060081 29000000.004000071436 47999999.954000003636 20396330.843999978155 60273.141648582 2023-11-25T03:23:58.437525+00:00 20000076.661999940872 28999999.973999980837 48000000.021000027657 20396331.231000009924 60273.141660184 2023-11-25T03:23:59.439920+00:00 20000076.659000039101 29000000.037000060081 48000000.036999940872 20396331.947000030428 60273.141671786 2023-11-25T03:24:00.442312+00:00 20000076.662999991328 28999999.995999928564 47999999.983000002801 20396330.989999949932 60273.141683388 2023-11-25T03:24:01.444705+00:00 20000076.662000060081 28999999.993999961764 47999999.932999990880 20396330.958000060171 60273.141694809 2023-11-25T03:24:02.431485+00:00 20000076.660999890417 28999999.997000098228 48000000.061999991536 20396330.549000021070 60273.141706411 2023-11-25T03:24:03.433887+00:00 20000076.663000110537 29000000.011999998242 47999999.994000017643 20396331.507999900728 60273.141718012 2023-11-25T03:24:04.436278+00:00 20000076.659999970347 28999999.977999988943 47999999.976999998093 20396332.615000009537 60273.141729614 2023-11-25T03:24:05.438671+00:00 20000076.661000009626 28999999.991000011563 47999999.985000006855 20396331.871000051498 60273.141741216 2023-11-25T03:24:06.441067+00:00 20000076.662999991328 29000000.017000000924 48000000.013000011444 20396331.427000049502 60273.141752818 2023-11-25T03:24:07.443463+00:00 20000076.659999970347 29000000.015999998897 48000000.063999950886 20396330.580999970436 60273.141764420 2023-11-25T03:24:08.445865+00:00 20000076.662000060081 28999999.971999999136 48000000.005000002682 20396331.187000039965 60273.141775946 2023-11-25T03:24:09.441757+00:00 20000076.661999940872 29000000.013999998569 47999999.992000043392 20396332.205999970436 60273.141787548 2023-11-25T03:24:10.444153+00:00 20000076.659999970347 28999999.986999988556 47999999.918000042439 20396331.973999980837 60273.141798969 2023-11-25T03:24:11.430926+00:00 20000076.662000060081 28999999.999999970198 48000000.050999999046 20396331.147999998182 60273.141810571 2023-11-25T03:24:12.433322+00:00 20000076.662999991328 29000000.017000019550 47999999.939999938011 20396331.942999958992 60273.141822172 2023-11-25T03:24:13.435714+00:00 20000076.659000039101 28999999.988000039011 48000000.057999968529 20396332.220000028610 60273.141833774 2023-11-25T03:24:14.438107+00:00 20000076.663999918848 29000000.010999981314 48000000.030000090599 20396332.055999990553 60273.141845376 2023-11-25T03:24:15.440500+00:00 20000076.664000030607 28999999.973999980837 47999999.963999986649 20396331.743000030518 60273.141856978 2023-11-25T03:24:16.442896+00:00 20000076.657000061125 29000000.022000011057 48000000.049999952316 20396332.087999939919 60273.141868580 2023-11-25T03:24:17.445294+00:00 20000076.664999961853 29000000.000999990851 47999999.942999958992 20396332.761000040919 60273.141880001 2023-11-25T03:24:18.432070+00:00 20000076.660999998450 28999999.991000000387 47999999.994000077248 20396332.741999980062 60273.141891784 2023-11-25T03:24:19.450086+00:00 20000076.660999998450 29000000.007000029087 48000000.033999919891 20396331.850000020117 60273.141903204 2023-11-25T03:24:20.436859+00:00 20000076.658999990672 29000000.013999998569 48000000.019000053406 20396332.154000040144 60273.141914806 2023-11-25T03:24:21.439255+00:00 20000076.662999998778 28999999.998999949545 48000000.016000032425 20396331.890999909490 60273.141926227 2023-11-25T03:24:22.426035+00:00 20000076.662999998778 29000000.001000050455 47999999.934000000358 20396331.896000031382 60273.141938010 2023-11-25T03:24:23.444058+00:00 20000076.658000010997 28999999.996999979019 48000000.031000003219 20396331.973000049591 60273.141949431 2023-11-25T03:24:24.430831+00:00 20000076.665999989957 29000000.001000050455 47999999.940000012517 20396332.870000001043 60273.141961033 2023-11-25T03:24:25.433227+00:00 20000076.659000009298 28999999.985000010580 48000000.027999997139 20396332.977999929339 60273.141972816 2023-11-25T03:24:26.451246+00:00 20000076.660999979824 28999999.998999949545 47999999.940999977291 20396332.062000039965 60273.141984236 2023-11-25T03:24:27.438013+00:00 20000076.665000021458 29000000.011000040919 48000000.108000040054 20396331.812999960035 60273.141995838 2023-11-25T03:24:28.440405+00:00 20000076.660999979824 29000000.000999931246 47999999.981999993324 20396331.584000010043 60273.142007259 2023-11-25T03:24:29.427181+00:00 20000076.660000000149 29000000.008000019938 48000000.027999997139 20396331.840999998152 60273.142019042 2023-11-25T03:24:30.445205+00:00 20000076.660000029951 28999999.991999980062 47999999.899999983609 20396332.644999999553 60273.142030463 2023-11-25T03:24:31.431981+00:00 20000076.662999991328 29000000.004000071436 48000000.064999997616 20396332.319999989122 60273.142042065 2023-11-25T03:24:32.434370+00:00 20000076.659999970347 28999999.987999919802 47999999.898999989033 20396332.030999999493 60273.142053666 2023-11-25T03:24:33.436762+00:00 20000076.665000021458 29000000.003000020981 48000000.078000068665 20396331.166999999434 60273.142065268 2023-11-25T03:24:34.439160+00:00 20000076.658999979496 28999999.999000068754 48000000.023000001907 20396331.833999991417 60273.142076870 2023-11-25T03:24:35.441558+00:00 20000076.664000030607 28999999.995999928564 47999999.989999890327 20396332.216000020504 60273.142088291 2023-11-25T03:24:36.428330+00:00 20000076.659999970347 29000000.000000000000 48000000.049000017345 20396332.466999981552 60273.142100073 2023-11-25T03:24:37.446352+00:00 20000076.660000029951 29000000.014000058174 47999999.930000066757 20396332.188000019640 60273.142111495 2023-11-25T03:24:38.433133+00:00 20000076.662999991328 28999999.987999919802 47999999.996999979019 20396332.467999991030 60273.142123097 2023-11-25T03:24:39.435529+00:00 20000076.661000009626 29000000.022999998182 48000000.037999987602 20396332.928999990225 60273.142134698 2023-11-25T03:24:40.437927+00:00 20000076.663999971002 28999999.989999998361 47999999.970000028610 20396332.325000021607 60273.142146300 2023-11-25T03:24:41.440326+00:00 20000076.661000009626 28999999.984000001103 47999999.970000028610 20396332.320999979973 60273.142157721 2023-11-25T03:24:42.427090+00:00 20000076.658999979496 29000000.008000001311 48000000.044999957085 20396333.276000019163 60273.142169323 2023-11-25T03:24:43.429487+00:00 20000076.661000009626 28999999.977999988943 48000000.039999961853 20396332.981000009924 60273.142181105 2023-11-25T03:24:44.447514+00:00 20000076.663000050932 29000000.006000008434 47999999.937999956310 20396332.385999981314 60273.142192527 2023-11-25T03:24:45.434290+00:00 20000076.663999918848 29000000.020000010729 48000000.012999996543 20396332.402000010014 60273.142204128 2023-11-25T03:24:46.436687+00:00 20000076.658000111580 28999999.986000001431 48000000.005000002682 20396332.699000000954 60273.142215730 2023-11-25T03:24:47.439080+00:00 20000076.662999991328 29000000.009999990463 48000000.023999996483 20396332.733999971300 60273.142227332 2023-11-25T03:24:48.441478+00:00 20000076.659999970347 28999999.978999968618 48000000.000000000000 20396332.647999998182 60273.142238858 2023-11-25T03:24:49.437363+00:00 20000076.664000030607 29000000.018000010401 47999999.995999991894 20396332.813000019640 60273.142250536 2023-11-25T03:24:50.446269+00:00 20000076.661999940872 28999999.990000009537 47999999.989000022411 20396332.957000020891 60273.142261881 2023-11-25T03:24:51.426550+00:00 20000076.656000021845 29000000.012000020593 48000000.025999963284 20396332.467000011355 60273.142273664 2023-11-25T03:24:52.444568+00:00 20000076.664999961853 29000000.015999969095 47999999.942000031471 20396332.590999960899 60273.142285266 2023-11-25T03:24:53.446965+00:00 20000076.661000009626 28999999.963999990374 48000000.078000009060 20396332.081999961287 60273.142296687 2023-11-25T03:24:54.433742+00:00 20000076.661000009626 29000000.010000050068 47999999.930999986827 20396332.509000059217 60273.142308289 2023-11-25T03:24:55.436135+00:00 20000076.661000009626 29000000.001999970526 47999999.990000009537 20396332.820999979973 60273.142319890 2023-11-25T03:24:56.438526+00:00 20000076.662999991328 28999999.998000029474 48000000.016000032425 20396332.713999990374 60273.142331492 2023-11-25T03:24:57.440919+00:00 20000076.661000009626 29000000.001999970526 48000000.021999962628 20396332.467000011355 60273.142342913 2023-11-25T03:24:58.427698+00:00 20000076.661000009626 28999999.991999980062 47999999.983000040054 20396332.618999961764 60273.142354696 2023-11-25T03:24:59.445712+00:00 20000076.662999991328 29000000.004000071436 47999999.998999953270 20396332.880000110716 60273.142366117 2023-11-25T03:25:00.432478+00:00 20000076.661999940872 29000000.003999948502 47999999.988999962807 20396332.602999929339 60273.142377718 2023-11-25T03:25:01.434872+00:00 20000076.660000089556 28999999.998999949545 48000000.019000053406 20396333.425000071526 60273.142389320 2023-11-25T03:25:02.437264+00:00 20000076.659999970347 29000000.009999990463 48000000.028999917209 20396333.841999888420 60273.142400922 2023-11-25T03:25:03.439657+00:00 20000076.666000008583 29000000.004000071436 47999999.952000021935 20396332.848000049591 60273.142412524 2023-11-25T03:25:04.442053+00:00 20000076.659999970347 28999999.996999979019 48000000.065000057220 20396332.991000059992 60273.142423945 2023-11-25T03:25:05.428831+00:00 20000076.664000030607 29000000.000000000000 47999999.975000016391 20396333.325999978930 60273.142435728 2023-11-25T03:25:06.446848+00:00 20000076.657999988645 28999999.985000010580 47999999.986999988556 20396333.003000020981 60273.142447148 2023-11-25T03:25:07.433619+00:00 20000076.661999940872 29000000.011000040919 47999999.996999986470 20396333.541999939829 60273.142458750 2023-11-25T03:25:08.436007+00:00 20000076.662000060081 28999999.995999928564 47999999.990999996662 20396333.621000051498 60273.142470171 2023-11-25T03:25:09.422783+00:00 20000076.662999991328 29000000.006999969482 48000000.028999999166 20396333.699999928474 60273.142481954 2023-11-25T03:25:10.440797+00:00 20000076.662000060081 28999999.987000111490 48000000.034999996424 20396333.550000071526 60273.142493555 2023-11-25T03:25:11.443196+00:00 20000076.657999988645 28999999.985999941826 47999999.911000013351 20396333.261999960989 60273.142504977 2023-11-25T03:25:12.429975+00:00 20000076.660999998450 29000000.031000021845 48000000.024000018835 20396333.633000019938 60273.142516759 2023-11-25T03:25:13.447993+00:00 20000076.662999998778 28999999.970000028610 48000000.033999979496 20396334.036000009626 60273.142528180 2023-11-25T03:25:14.434766+00:00 20000076.662999998778 29000000.034999970347 48000000.007000029087 20396333.914999961853 60273.142539782 2023-11-25T03:25:15.437164+00:00 20000076.660999998450 28999999.971999999136 47999999.958999991417 20396333.865000009537 60273.142551203 2023-11-25T03:25:16.423938+00:00 20000076.662000000477 29000000.021999958903 48000000.000999987125 20396333.123000029474 60273.142562985 2023-11-25T03:25:17.441953+00:00 20000076.660999998450 28999999.995000001043 48000000.022999942303 20396333.375999931246 60273.142574407 2023-11-25T03:25:18.428735+00:00 20000076.660999979824 28999999.989999990910 48000000.005000002682 20396333.344000101089 60273.142586009 2023-11-25T03:25:19.431131+00:00 20000076.661000009626 28999999.989000011235 47999999.969000101089 20396334.363999959081 60273.142597791 2023-11-25T03:25:20.449156+00:00 20000076.661000009626 29000000.016999989748 47999999.985999941826 20396334.171999998391 60273.142609212 2023-11-25T03:25:21.435928+00:00 20000076.662999991328 29000000.018999990076 48000000.042000062764 20396333.622000001371 60273.142620814 2023-11-25T03:25:22.438316+00:00 20000076.661000009626 28999999.970000028610 47999999.944999933243 20396332.563999999315 60273.142632416 2023-11-25T03:25:23.440712+00:00 20000076.662000000477 28999999.992999970913 48000000.005000002682 20396333.529999990016 60273.142644017 2023-11-25T03:25:24.443101+00:00 20000076.660999979824 29000000.022999998182 48000000.078000068665 20396334.037000000477 60273.142655438 2023-11-25T03:25:25.429870+00:00 20000076.662000000477 29000000.000000029802 47999999.972999930382 20396334.346999999136 60273.142667040 2023-11-25T03:25:26.432269+00:00 20000076.662000000477 28999999.996999979019 47999999.994000077248 20396334.256999999285 60273.142678642 2023-11-25T03:25:27.434665+00:00 20000076.662000000477 29000000.000000000000 47999999.950999982655 20396333.802999999374 60273.142690244 2023-11-25T03:25:28.437056+00:00 20000076.660000029951 29000000.001999970526 48000000.013999938965 20396333.065999981016 60273.142701846 2023-11-25T03:25:29.439450+00:00 20000076.663999971002 29000000.008999999613 48000000.069000013173 20396332.986000001431 60273.142713447 2023-11-25T03:25:30.441840+00:00 20000076.662000000477 29000000.001000050455 48000000.000000000000 20396334.673000011593 60273.142725049 2023-11-25T03:25:31.444237+00:00 20000076.661000009626 28999999.971999999136 47999999.935000002384 20396334.432999998331 60273.142736576 2023-11-25T03:25:32.440128+00:00 20000076.659999970347 29000000.020999971777 48000000.006000012159 20396333.897000011057 60273.142748178 2023-11-25T03:25:33.442524+00:00 20000076.663000050932 29000000.014999989420 48000000.001999966800 20396334.124999970198 60273.142759598 2023-11-25T03:25:34.429295+00:00 20000076.659999970347 28999999.973999980837 48000000.039000026882 20396333.772000011057 60273.142771200 2023-11-25T03:25:35.431688+00:00 20000076.661000009626 28999999.996000051498 47999999.972999989986 20396333.787999991328 60273.142782802 2023-11-25T03:25:36.434083+00:00 20000076.661000009626 29000000.008999940008 47999999.992999970913 20396334.109000030905 60273.142794404 2023-11-25T03:25:37.436478+00:00 20000076.662000000477 28999999.995000001043 47999999.974000036716 20396334.510999981314 60273.142806006 2023-11-25T03:25:38.438870+00:00 20000076.662999991328 29000000.004999998957 48000000.045999996364 20396333.897000011057 60273.142817607 2023-11-25T03:25:39.441264+00:00 20000076.659999970347 29000000.004000071436 47999999.955999970436 20396334.031000021845 60273.142829209 2023-11-25T03:25:40.443658+00:00 20000076.662999991328 28999999.983999971300 48000000.021999962628 20396333.853999968618 60273.142840630 2023-11-25T03:25:41.430432+00:00 20000076.662000060081 29000000.029999971390 48000000.007000088692 20396334.374000009149 60273.142852232 2023-11-25T03:25:42.432829+00:00 20000076.659999970347 28999999.963999990374 47999999.981999993324 20396334.242999970913 60273.142863833 2023-11-25T03:25:43.435225+00:00 20000076.664000030607 29000000.006000038236 48000000.010999917984 20396334.562000039965 60273.142875435 2023-11-25T03:25:44.437616+00:00 20000076.658999919891 29000000.039999961853 48000000.047000050545 20396334.506999969482 60273.142886857 2023-11-25T03:25:45.424390+00:00 20000076.663000110537 28999999.985000010580 47999999.965999960899 20396334.095000028610 60273.142898639 2023-11-25T03:25:46.442413+00:00 20000076.659999970347 28999999.981999989599 48000000.018000006676 20396334.769999980927 60273.142910241 2023-11-25T03:25:47.444813+00:00 20000076.662999991328 29000000.001000050455 48000000.045999996364 20396334.506999969482 60273.142921662 2023-11-25T03:25:48.431590+00:00 20000076.659999970347 29000000.014999989420 47999999.943000078201 20396334.825000051409 60273.142933445 2023-11-25T03:25:49.449601+00:00 20000076.665000081062 28999999.981999989599 48000000.025999903679 20396334.720999959856 60273.142944865 2023-11-25T03:25:50.436369+00:00 20000076.659999970347 29000000.019000049680 47999999.929000020027 20396334.588999990374 60273.142956467 2023-11-25T03:25:51.438762+00:00 20000076.661999940872 29000000.010999921709 48000000.114000082016 20396334.451000090688 60273.142967888 2023-11-25T03:25:52.425542+00:00 20000076.660000089556 28999999.971999999136 47999999.866000011563 20396334.531999949366 60273.142979671 2023-11-25T03:25:53.443558+00:00 20000076.662999991328 28999999.997000098228 48000000.094999998808 20396335.240000009537 60273.142991092 2023-11-25T03:25:54.430332+00:00 20000076.658999919891 29000000.004000000656 47999999.903999999166 20396334.651999950409 60273.143002694 2023-11-25T03:25:55.432730+00:00 20000076.662999991328 28999999.999000001699 48000000.030999988317 20396334.629999998957 60273.143014476 2023-11-25T03:25:56.450739+00:00 20000076.659000039101 29000000.021000001580 48000000.048000007868 20396334.332000020891 60273.143025897 2023-11-25T03:25:57.437508+00:00 20000076.662999991328 28999999.989000011235 47999999.975000016391 20396334.213999990374 60273.143037499 2023-11-25T03:25:58.439902+00:00 20000076.662000060081 29000000.005999978632 47999999.986999988556 20396334.151000019163 60273.143048920 2023-11-25T03:25:59.426674+00:00 20000076.663999918848 28999999.988000009209 48000000.008000023663 20396334.718999978155 60273.143060702 2023-11-25T03:26:00.444690+00:00 20000076.658000111580 28999999.981000009924 48000000.063999950886 20396334.856000069529 60273.143072124 2023-11-25T03:26:01.431465+00:00 20000076.662999991328 29000000.008000019938 47999999.967000007629 20396333.753000020981 60273.143083725 2023-11-25T03:26:02.433860+00:00 20000076.661999940872 29000000.021999981254 47999999.960999973118 20396334.854999899864 60273.143095327 2023-11-25T03:26:03.436252+00:00 20000076.661000009626 28999999.987999979407 48000000.058000087738 20396335.396000031382 60273.143106929 2023-11-25T03:26:04.438651+00:00 20000076.661000009626 29000000.018000010401 47999999.954999923706 20396333.871999979019 60273.143118531 2023-11-25T03:26:05.441039+00:00 20000076.660999998450 28999999.991000000387 48000000.027999997139 20396334.989000078291 60273.143129951 2023-11-25T03:26:06.427809+00:00 20000076.660999998450 28999999.976000010967 47999999.970000028610 20396334.890999909490 60273.143141734 2023-11-25T03:26:07.445837+00:00 20000076.662999998778 29000000.017000019550 47999999.968000046909 20396334.852000001818 60273.143153155 2023-11-25T03:26:08.432615+00:00 20000076.660999991000 28999999.997999969870 48000000.033999919891 20396335.490000009537 60273.143164757 2023-11-25T03:26:09.435007+00:00 20000076.661000009626 29000000.011000040919 48000000.003000020981 20396334.698000069708 60273.143176359 2023-11-25T03:26:10.437404+00:00 20000076.662000000477 28999999.987999979407 47999999.993000030518 20396334.320999979973 60273.143187961 2023-11-25T03:26:11.439796+00:00 20000076.663999989629 28999999.991000000387 47999999.993999958038 20396334.421000000089 60273.143199487 2023-11-25T03:26:12.435691+00:00 20000076.660000000149 29000000.022999998182 48000000.006999969482 20396335.506000038236 60273.143211089 2023-11-25T03:26:13.438081+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20396335.100999999791 60273.143222766 2023-11-25T03:26:14.446979+00:00 20000076.662999991328 28999999.991000059992 48000000.040000006557 20396334.508999999613 60273.143234112 2023-11-25T03:26:15.427256+00:00 20000076.661000009626 28999999.981999989599 47999999.924999997020 20396334.676000010222 60273.143245894 2023-11-25T03:26:16.445275+00:00 20000076.660000000149 29000000.003999948502 48000000.012999981642 20396335.160999998450 60273.143257315 2023-11-25T03:26:17.432046+00:00 20000076.660999979824 29000000.011000040919 48000000.047000020742 20396335.098999988288 60273.143268917 2023-11-25T03:26:18.434437+00:00 20000076.664000030607 29000000.006999969482 48000000.000000000000 20396335.026000011712 60273.143280519 2023-11-25T03:26:19.436828+00:00 20000076.660999950022 28999999.988999959081 47999999.998000003397 20396334.908000010997 60273.143292121 2023-11-25T03:26:20.439226+00:00 20000076.661000009626 29000000.021000031382 48000000.008000023663 20396335.322000000626 60273.143303541 2023-11-25T03:26:21.426004+00:00 20000076.662999991328 28999999.988999959081 48000000.020999968052 20396335.234000001103 60273.143315325 2023-11-25T03:26:22.444024+00:00 20000076.658000048250 29000000.002000089735 47999999.907999992371 20396335.611000001431 60273.143326926 2023-11-25T03:26:23.446430+00:00 20000076.662000000477 28999999.988999959081 48000000.011000037193 20396336.094999998808 60273.143338347 2023-11-25T03:26:24.433203+00:00 20000076.663999971002 29000000.018000010401 48000000.045999996364 20396335.673999991268 60273.143349949 2023-11-25T03:26:25.435591+00:00 20000076.661000009626 28999999.978000041097 48000000.000999927521 20396335.031000021845 60273.143361551 2023-11-25T03:26:26.437984+00:00 20000076.659999970347 29000000.011999960989 48000000.011000037193 20396335.180999990553 60273.143373153 2023-11-25T03:26:27.440380+00:00 20000076.662999991328 29000000.000999931246 47999999.973999977112 20396335.428999960423 60273.143384574 2023-11-25T03:26:28.427158+00:00 20000076.660000029951 28999999.983000040054 47999999.965000033379 20396335.645000040531 60273.143396356 2023-11-25T03:26:29.445178+00:00 20000076.663999971002 29000000.021999958903 48000000.031000018120 20396335.611999988556 60273.143407777 2023-11-25T03:26:30.431953+00:00 20000076.662000000477 28999999.996000051498 48000000.005000002682 20396335.346000019461 60273.143419379 2023-11-25T03:26:31.434341+00:00 20000076.661000069231 28999999.997999999672 47999999.939999938011 20396334.879000011832 60273.143430981 2023-11-25T03:26:32.436740+00:00 20000076.661000009626 29000000.006000000983 48000000.114000082016 20396335.255999978632 60273.143442582 2023-11-25T03:26:33.439133+00:00 20000076.659999970347 29000000.000000000000 47999999.994999997318 20396335.634999990463 60273.143454184 2023-11-25T03:26:34.441526+00:00 20000076.661999940872 28999999.964999999851 47999999.931999921799 20396335.546999990940 60273.143465606 2023-11-25T03:26:35.428301+00:00 20000076.664000030607 29000000.033999979496 48000000.055000066757 20396335.268999990076 60273.143477388 2023-11-25T03:26:36.446321+00:00 20000076.659000039101 28999999.987000018358 47999999.926999926567 20396335.409000039101 60273.143488809 2023-11-25T03:26:37.433091+00:00 20000076.661000009626 29000000.015999998897 48000000.019000001252 20396335.098999980837 60273.143500411 2023-11-25T03:26:38.435486+00:00 20000076.663999918848 28999999.991999980062 47999999.962999999523 20396335.350999951363 60273.143511832 2023-11-25T03:26:39.422262+00:00 20000076.661000009626 29000000.000000029802 48000000.048000007868 20396335.414000030607 60273.143523614 2023-11-25T03:26:40.440279+00:00 20000076.661000009626 29000000.003999948502 47999999.965999990702 20396335.643000010401 60273.143535216 2023-11-25T03:26:41.442674+00:00 20000076.662999991328 28999999.980000019073 47999999.995999991894 20396335.373999949545 60273.143546637 2023-11-25T03:26:42.429448+00:00 20000076.659999970347 29000000.023999989033 48000000.060999989510 20396335.216000080109 60273.143558420 2023-11-25T03:26:43.447465+00:00 20000076.661000009626 29000000.016000028700 47999999.985000006855 20396336.118999961764 60273.143569841 2023-11-25T03:26:44.434235+00:00 20000076.664000030607 28999999.974999960512 47999999.977999992669 20396335.838999990374 60273.143581443 2023-11-25T03:26:45.436632+00:00 20000076.659999970347 29000000.027000010014 48000000.035000033677 20396336.151000019163 60273.143592863 2023-11-25T03:26:46.423400+00:00 20000076.661000009626 28999999.992000039667 48000000.009999990463 20396335.889999989420 60273.143604646 2023-11-25T03:26:47.441420+00:00 20000076.665000081062 28999999.974999960512 47999999.941000036895 20396335.764999989420 60273.143616067 2023-11-25T03:26:48.428185+00:00 20000076.655999898911 28999999.982999980450 48000000.033999919891 20396336.113000039011 60273.143627669 2023-11-25T03:26:49.430587+00:00 20000076.661000009626 29000000.000000000000 48000000.039000026882 20396336.207999940962 60273.143639452 2023-11-25T03:26:50.448617+00:00 20000076.665000081062 29000000.019000049680 47999999.937999956310 20396336.061000108719 60273.143650873 2023-11-25T03:26:51.435380+00:00 20000076.661999940872 28999999.988999959081 47999999.991000063717 20396336.345999959856 60273.143662474 2023-11-25T03:26:52.437769+00:00 20000076.657999988645 29000000.031000021845 47999999.962999939919 20396335.858999971300 60273.143674076 2023-11-25T03:26:53.440162+00:00 20000076.664000030607 28999999.975999951363 48000000.103000037372 20396336.072000030428 60273.143685678 2023-11-25T03:26:54.442554+00:00 20000076.662999991328 29000000.009000059217 47999999.991999976337 20396336.103000041097 60273.143697204 2023-11-25T03:26:55.438443+00:00 20000076.657999988645 28999999.981999989599 47999999.929000020027 20396335.934999939054 60273.143708806 2023-11-25T03:26:56.440838+00:00 20000076.662999991328 29000000.026000019163 48000000.057999968529 20396336.220000028610 60273.143720227 2023-11-25T03:26:57.427617+00:00 20000076.662999991328 28999999.990999940783 47999999.983999967575 20396335.810999989510 60273.143731829 2023-11-25T03:26:58.430013+00:00 20000076.659000039101 29000000.004999998957 48000000.004000067711 20396337.194000009447 60273.143743611 2023-11-25T03:26:59.448028+00:00 20000076.662000000477 29000000.001999970526 48000000.028999999166 20396336.911000009626 60273.143755032 2023-11-25T03:27:00.434792+00:00 20000076.662000000477 28999999.992000099272 47999999.966000013053 20396336.174000021070 60273.143766634 2023-11-25T03:27:01.437185+00:00 20000076.662000000477 29000000.013999938965 48000000.012000009418 20396335.826999899000 60273.143778236 2023-11-25T03:27:02.439580+00:00 20000076.660999998450 28999999.995000001043 47999999.983999997377 20396335.824000000954 60273.143789838 2023-11-25T03:27:03.441984+00:00 20000076.665000010282 28999999.993000030518 48000000.018000006676 20396336.378000020981 60273.143801259 2023-11-25T03:27:04.428759+00:00 20000076.658999990672 28999999.995000001043 47999999.985000006855 20396336.646000031382 60273.143812860 2023-11-25T03:27:05.431156+00:00 20000076.660000000149 28999999.998000029474 47999999.997999973595 20396336.236999988556 60273.143824462 2023-11-25T03:27:06.433555+00:00 20000076.664000000805 28999999.995999928564 48000000.024999983609 20396336.302999999374 60273.143836064 2023-11-25T03:27:07.435946+00:00 20000076.660000000149 29000000.014999989420 47999999.927000053227 20396335.901000000536 60273.143847666 2023-11-25T03:27:08.438341+00:00 20000076.662000000477 28999999.999000001699 48000000.066999971867 20396335.758999999613 60273.143859268 2023-11-25T03:27:09.440738+00:00 20000076.662000000477 28999999.989000011235 47999999.935000002384 20396336.633999988437 60273.143870870 2023-11-25T03:27:10.443136+00:00 20000076.660000000149 29000000.028999999166 48000000.039000026882 20396336.425000008196 60273.143882290 2023-11-25T03:27:11.429915+00:00 20000076.664000000805 28999999.989000011235 48000000.013999938965 20396336.817999988794 60273.143893892 2023-11-25T03:27:12.432311+00:00 20000076.657999988645 29000000.007999990135 47999999.980000019073 20396336.226000010967 60273.143905494 2023-11-25T03:27:13.434699+00:00 20000076.664000030607 28999999.991000000387 47999999.999000072479 20396335.606000009924 60273.143917096 2023-11-25T03:27:14.437094+00:00 20000076.662000000477 29000000.028000000864 48000000.049999952316 20396336.262999981642 60273.143928517 2023-11-25T03:27:15.423871+00:00 20000076.658999979496 28999999.959000021219 48000000.006000041962 20396336.271000001580 60273.143940300 2023-11-25T03:27:16.441886+00:00 20000076.663999971002 29000000.004999998957 47999999.951999902725 20396336.734000001103 60273.143951901 2023-11-25T03:27:17.444283+00:00 20000076.660000029951 29000000.019999980927 48000000.036000013351 20396336.346000019461 60273.143963323 2023-11-25T03:27:18.431059+00:00 20000076.661000009626 28999999.971999999136 48000000.039000026882 20396336.115000009537 60273.143975105 2023-11-25T03:27:19.449075+00:00 20000076.660999950022 29000000.026000019163 47999999.916000008583 20396336.713999990374 60273.143986526 2023-11-25T03:27:20.435848+00:00 20000076.666000008583 28999999.978999968618 47999999.988000042737 20396336.032999988645 60273.143998128 2023-11-25T03:27:21.438236+00:00 20000076.657000008970 29000000.013999998569 48000000.050999999046 20396337.225000020117 60273.144009549 2023-11-25T03:27:22.425014+00:00 20000076.664000030607 28999999.990000009537 47999999.993000000715 20396337.385999981314 60273.144021331 2023-11-25T03:27:23.443025+00:00 20000076.660999950022 28999999.980000019073 47999999.989999987185 20396336.618000030518 60273.144032752 2023-11-25T03:27:24.429798+00:00 20000076.660000029951 29000000.007999960333 48000000.011000007391 20396336.789999961853 60273.144044354 2023-11-25T03:27:25.432197+00:00 20000076.663000050932 29000000.023000061512 47999999.997000008821 20396336.905000030994 60273.144056137 2023-11-25T03:27:26.450211+00:00 20000076.660999890417 28999999.982999920845 47999999.969999998808 20396337.243999961764 60273.144067558 2023-11-25T03:27:27.436989+00:00 20000076.659000039101 29000000.000000000000 48000000.033999979496 20396337.034000039101 60273.144079159 2023-11-25T03:27:28.439386+00:00 20000076.666000008583 29000000.002000089735 48000000.018999986351 20396337.217000011355 60273.144090580 2023-11-25T03:27:29.426148+00:00 20000076.662999991328 28999999.991999980062 47999999.920999996364 20396337.221999999136 60273.144102363 2023-11-25T03:27:30.444167+00:00 20000076.657999988645 29000000.011999960989 48000000.046999990940 20396336.380999978632 60273.144113784 2023-11-25T03:27:31.430945+00:00 20000076.659000039101 29000000.003000020981 48000000.057000041008 20396336.308000031859 60273.144125386 2023-11-25T03:27:32.433342+00:00 20000076.662999991328 28999999.998000029474 47999999.961000032723 20396335.800999999046 60273.144136988 2023-11-25T03:27:33.435736+00:00 20000076.662999991328 29000000.001999970526 47999999.949000000954 20396336.381999969482 60273.144148590 2023-11-25T03:27:34.438132+00:00 20000076.661000009626 29000000.008000019938 48000000.034999966621 20396337.225999951363 60273.144160192 2023-11-25T03:27:35.440525+00:00 20000076.661000009626 28999999.975999951363 47999999.955999970436 20396336.997000098228 60273.144171718 2023-11-25T03:27:36.436409+00:00 20000076.664999961853 29000000.016000028700 48000000.059000022709 20396337.417999979109 60273.144183394 2023-11-25T03:27:37.445309+00:00 20000076.661000009626 28999999.996999979019 47999999.970999963582 20396337.203999999911 60273.144194740 2023-11-25T03:27:38.425578+00:00 20000076.657000061125 29000000.006000038236 47999999.999000072479 20396337.480999950320 60273.144206523 2023-11-25T03:27:39.443601+00:00 20000076.660999890417 29000000.014999989420 48000000.006999969482 20396337.185000058264 60273.144217944 2023-11-25T03:27:40.430378+00:00 20000076.666000008583 28999999.953999999911 47999999.996000051498 20396336.995000001043 60273.144229546 2023-11-25T03:27:41.432767+00:00 20000076.660000089556 29000000.028999920934 47999999.994999997318 20396336.812999960035 60273.144241148 2023-11-25T03:27:42.435165+00:00 20000076.662999991328 29000000.004000071436 48000000.001999966800 20396337.121999979019 60273.144252750 2023-11-25T03:27:43.437558+00:00 20000076.661000009626 28999999.975999951363 48000000.021999962628 20396337.259999990463 60273.144264351 2023-11-25T03:27:44.439951+00:00 20000076.661000009626 28999999.996000051498 47999999.948999993503 20396337.664999961853 60273.144275772 2023-11-25T03:27:45.426724+00:00 20000076.660999890417 29000000.017000000924 48000000.056000009179 20396337.077000018209 60273.144287555 2023-11-25T03:27:46.444740+00:00 20000076.664000030607 28999999.992000009865 47999999.960000008345 20396336.011000040919 60273.144298976 2023-11-25T03:27:47.431514+00:00 20000076.659000039101 29000000.009999990463 48000000.044999986887 20396336.886999960989 60273.144310578 2023-11-25T03:27:48.433906+00:00 20000076.661999940872 29000000.000999998301 48000000.002999991179 20396337.065999981016 60273.144322179 2023-11-25T03:27:49.436299+00:00 20000076.662000060081 29000000.002000000328 48000000.007000029087 20396337.758000019938 60273.144333781 2023-11-25T03:27:50.438693+00:00 20000076.661000009626 29000000.006000008434 47999999.982999980450 20396337.361999988556 60273.144345202 2023-11-25T03:27:51.425468+00:00 20000076.661000009626 29000000.026999980211 48000000.040000021458 20396336.969000101089 60273.144356985 2023-11-25T03:27:52.443491+00:00 20000076.660999890417 28999999.981000009924 48000000.012999951839 20396337.074999928474 60273.144368587 2023-11-25T03:27:53.445890+00:00 20000076.662000000477 28999999.997000008821 47999999.979000031948 20396336.973000049591 60273.144380008 2023-11-25T03:27:54.432670+00:00 20000076.664000000805 28999999.982999980450 47999999.964000053704 20396337.807999968529 60273.144391609 2023-11-25T03:27:55.435061+00:00 20000076.661999989301 29000000.004999998957 48000001.035999886692 20396337.397999998182 60273.144403211 2023-11-25T03:27:56.437454+00:00 20000076.661000009626 29000000.004000011832 47999999.960000038147 20396338.029999971390 60273.144414813 2023-11-25T03:27:57.439841+00:00 20000076.660000000149 28999999.996999979019 48000000.026000022888 20396337.519000049680 60273.144426234 2023-11-25T03:27:58.426610+00:00 20000076.659999981523 28999999.990000009537 47999999.990000009537 20396337.146999999881 60273.144438017 2023-11-25T03:27:59.444633+00:00 20000076.663000021130 29000000.024000048637 47999999.954000003636 20396338.061000000685 60273.144449438 2023-11-25T03:28:00.431399+00:00 20000076.662000000477 28999999.974999960512 48000000.031000018120 20396338.436000000685 60273.144461039 2023-11-25T03:28:01.433792+00:00 20000076.660999979824 28999999.999000009149 48000000.009999990463 20396339.044999990612 60273.144472641 2023-11-25T03:28:02.436184+00:00 20000076.663000021130 28999999.998999949545 48000000.028999917209 20396337.968000009656 60273.144484243 2023-11-25T03:28:03.438577+00:00 20000076.660000000149 29000000.013000011444 47999999.973000049591 20396337.368000000715 60273.144495844 2023-11-25T03:28:04.440967+00:00 20000076.661000009626 28999999.986000061035 47999999.980000019073 20396337.776999980211 60273.144507266 2023-11-25T03:28:05.427745+00:00 20000076.663999971002 29000000.006999969482 48000000.018999926746 20396338.674000021070 60273.144519048 2023-11-25T03:28:06.445762+00:00 20000076.662000000477 28999999.985000010580 47999999.920999996364 20396337.521999981254 60273.144530469 2023-11-25T03:28:07.432536+00:00 20000076.662000000477 28999999.995000001043 48000000.068000003695 20396337.883000019938 60273.144542071 2023-11-25T03:28:08.434929+00:00 20000076.659000039101 29000000.021000031382 47999999.983000010252 20396338.339999970049 60273.144553492 2023-11-25T03:28:09.421701+00:00 20000076.659999970347 28999999.995000001043 48000000.981999993324 20396337.052000019699 60273.144565274 2023-11-25T03:28:10.439722+00:00 20000076.662999991328 29000000.019999980927 48000000.053000003099 20396338.058999989182 60273.144576876 2023-11-25T03:28:11.442115+00:00 20000076.662000000477 28999999.981999989599 48000000.007999986410 20396338.116000000387 60273.144588297 2023-11-25T03:28:12.428882+00:00 20000076.662000000477 29000000.001999970526 48000000.026000022888 20396338.319999989122 60273.144600080 2023-11-25T03:28:13.446911+00:00 20000076.662000000477 29000000.014000058174 47999999.902000010014 20396338.619000021368 60273.144611501 2023-11-25T03:28:14.433679+00:00 20000076.661000009626 28999999.984999898821 48000000.010999977589 20396338.355000019073 60273.144623103 2023-11-25T03:28:15.436078+00:00 20000076.662000000477 29000000.022999998182 48000000.027000010014 20396338.423999968916 60273.144634629 2023-11-25T03:28:16.431966+00:00 20000076.660000029951 28999999.976000070572 47999999.977999933064 20396338.378000020981 60273.144646307 2023-11-25T03:28:17.440866+00:00 20000076.662000000477 28999999.990999940783 47999999.944000013173 20396338.009999990463 60273.144657652 2023-11-25T03:28:18.421127+00:00 20000076.658999979496 29000000.017000079155 48000000.160000093281 20396338.217000011355 60273.144669435 2023-11-25T03:28:19.439139+00:00 20000076.663000050932 29000000.000000000000 47999999.924000017345 20396338.672999981791 60273.144680856 2023-11-25T03:28:20.425916+00:00 20000076.660999890417 29000000.008999940008 48000000.026999950409 20396338.000000000000 60273.144692457 2023-11-25T03:28:21.428316+00:00 20000076.662000060081 29000000.006999969482 48000000.042999982834 20396338.155000030994 60273.144704240 2023-11-25T03:28:22.446329+00:00 20000076.662999991328 28999999.986999999732 47999999.952999949455 20396338.607999980450 60273.144715661 2023-11-25T03:28:23.433101+00:00 20000076.659000039101 29000000.008000008762 48000000.023000001907 20396337.870999988168 60273.144727263 2023-11-25T03:28:24.435492+00:00 20000076.664999961853 29000000.015000000596 47999999.982000112534 20396338.022000070661 60273.144738864 2023-11-25T03:28:25.437880+00:00 20000076.661000009626 28999999.960999999195 47999999.975999951363 20396338.521999958903 60273.144750466 2023-11-25T03:28:26.440269+00:00 20000076.661999940872 29000000.013000011444 48000000.044999957085 20396339.103999968618 60273.144761887 2023-11-25T03:28:27.427051+00:00 20000076.659000039101 28999999.993999991566 47999999.863000042737 20396338.292999979109 60273.144773489 2023-11-25T03:28:28.429451+00:00 20000076.661000009626 28999999.992000009865 48000000.083999991417 20396338.440999981016 60273.144785091 2023-11-25T03:28:29.431841+00:00 20000076.664999961853 29000000.013999998569 48000000.023000009358 20396337.716000080109 60273.144796693 2023-11-25T03:28:30.434242+00:00 20000076.662000060081 28999999.999999970198 47999999.996000006795 20396338.598999980837 60273.144808294 2023-11-25T03:28:31.436636+00:00 20000076.661000009626 28999999.989000018686 47999999.988999992609 20396338.371000051498 60273.144819896 2023-11-25T03:28:32.439029+00:00 20000076.661999940872 29000000.022999998182 47999999.998000003397 20396337.996999979019 60273.144831498 2023-11-25T03:28:33.441427+00:00 20000076.659000039101 28999999.991000000387 48000000.030999988317 20396338.988999959081 60273.144842919 2023-11-25T03:28:34.428178+00:00 20000076.662999991328 28999999.982999980450 47999999.988000042737 20396339.080999970436 60273.144854688 2023-11-25T03:28:35.445010+00:00 20000076.661000009626 29000000.031000021845 48000000.007999956608 20396338.297999981791 60273.144866109 2023-11-25T03:28:36.431784+00:00 20000076.659000039101 28999999.972999989986 47999999.949999988079 20396337.731999989599 60273.144877710 2023-11-25T03:28:37.434179+00:00 20000076.662999991328 28999999.999000009149 48000000.006000041962 20396339.209000110626 60273.144889131 2023-11-25T03:28:38.420939+00:00 20000076.662999991328 29000000.009999990463 47999999.990999996662 20396338.655999898911 60273.144900914 2023-11-25T03:28:39.438960+00:00 20000076.661000009626 29000000.009000059217 48000000.018000006676 20396339.337000008672 60273.144912516 2023-11-25T03:28:40.441355+00:00 20000076.661999940872 29000000.012999888510 48000000.021999962628 20396339.388000011444 60273.144923937 2023-11-25T03:28:41.428112+00:00 20000076.659000039101 28999999.978000041097 47999999.986000061035 20396339.327000018209 60273.144935719 2023-11-25T03:28:42.446107+00:00 20000076.664999961853 28999999.996000051498 47999999.995999932289 20396339.072000030428 60273.144947140 2023-11-25T03:28:43.432846+00:00 20000076.661000009626 28999999.991999980062 47999999.996000051498 20396339.141999959946 60273.144958741 2023-11-25T03:28:44.435220+00:00 20000076.659999970347 29000000.014999989420 47999999.980999946594 20396339.532999988645 60273.144970268 2023-11-25T03:28:45.431112+00:00 20000076.662999991328 28999999.993999961764 47999999.988000042737 20396339.200000051409 60273.144981944 2023-11-25T03:28:46.440010+00:00 20000076.660999998450 29000000.018000010401 47999999.978999972343 20396339.175999999046 60273.144993290 2023-11-25T03:28:47.420274+00:00 20000076.660000000149 28999999.971000079066 48000000.052000053227 20396338.963999990374 60273.145005073 2023-11-25T03:28:48.438290+00:00 20000076.662999998778 28999999.992999911308 47999999.960000038147 20396339.422999981791 60273.145016750 2023-11-25T03:28:49.447195+00:00 20000076.660999998450 29000000.024999979883 47999999.994999997318 20396338.726000070572 60273.145028096 2023-11-25T03:28:50.427467+00:00 20000076.662000000477 28999999.996000051498 48000000.066999912262 20396338.561999920756 60273.145039878 2023-11-25T03:28:51.445485+00:00 20000076.662999998778 29000000.003000020981 47999999.981999993324 20396339.291000001132 60273.145051300 2023-11-25T03:28:52.432260+00:00 20000076.660000011325 29000000.024999979883 47999999.979000002146 20396339.146000001580 60273.145062901 2023-11-25T03:28:53.434653+00:00 20000076.660000000149 28999999.995000001043 47999999.981000013649 20396338.921000000089 60273.145074322 2023-11-25T03:28:54.421428+00:00 20000076.662999991328 28999999.977000001818 48000000.013999998569 20396338.780999999493 60273.145086105 2023-11-25T03:28:55.439443+00:00 20000076.662000000477 28999999.988999959081 47999999.981999993324 20396338.852000001818 60273.145097526 2023-11-25T03:28:56.426227+00:00 20000076.662000000477 29000000.014999989420 47999999.996999979019 20396338.809999998659 60273.145109128 2023-11-25T03:28:57.428631+00:00 20000076.661000009626 28999999.995000001043 48000000.050999999046 20396338.715999990702 60273.145120910 2023-11-25T03:28:58.446647+00:00 20000076.662999991328 28999999.996000051498 47999999.985000006855 20396338.515999998897 60273.145132331 2023-11-25T03:28:59.433421+00:00 20000076.659000009298 28999999.982999999076 47999999.995999991894 20396339.074000000954 60273.145143933 2023-11-25T03:29:00.435806+00:00 20000076.663999971002 29000000.019000008702 47999999.979000031948 20396339.696000009775 60273.145155354 2023-11-25T03:29:01.422578+00:00 20000076.661000009626 28999999.987999990582 48000000.018999986351 20396340.063999980688 60273.145167137 2023-11-25T03:29:02.440592+00:00 20000076.660000029951 29000000.012000009418 48000000.047000050545 20396339.439000010490 60273.145178557 2023-11-25T03:29:03.427368+00:00 20000076.659999970347 29000000.005999978632 47999999.952999949455 20396339.099999990314 60273.145190159 2023-11-25T03:29:04.429763+00:00 20000076.662999991328 28999999.984000030905 48000000.088999986649 20396339.759999990463 60273.145201761 2023-11-25T03:29:05.432152+00:00 20000076.659000039101 29000000.015999969095 47999999.940999977291 20396339.804000020027 60273.145213363 2023-11-25T03:29:06.434545+00:00 20000076.662999991328 28999999.997000008821 47999999.988000042737 20396339.230000019073 60273.145224965 2023-11-25T03:29:07.436937+00:00 20000076.663999971002 29000000.013000011444 47999999.975999951363 20396339.751999970526 60273.145236566 2023-11-25T03:29:08.439330+00:00 20000076.661000009626 28999999.978999968618 47999999.981000073254 20396339.348999980837 60273.145248168 2023-11-25T03:29:09.441728+00:00 20000076.662000000477 29000000.008000019938 48000000.059000022709 20396339.243000030518 60273.145259589 2023-11-25T03:29:10.428500+00:00 20000076.664000030607 28999999.995000001043 47999999.980999946594 20396339.615000009537 60273.145271191 2023-11-25T03:29:11.430897+00:00 20000076.657000008970 28999999.994000021368 48000000.075999982655 20396339.958000000566 60273.145282793 2023-11-25T03:29:12.433298+00:00 20000076.662999991328 29000000.018999990076 47999999.952000021935 20396339.024999979883 60273.145294394 2023-11-25T03:29:13.435688+00:00 20000076.661000009626 28999999.967999991030 48000000.000000000000 20396338.856999989599 60273.145305816 2023-11-25T03:29:14.422462+00:00 20000076.657999988645 29000000.003000020981 47999999.969999998808 20396339.532999988645 60273.145317598 2023-11-25T03:29:15.440477+00:00 20000076.666999939829 29000000.024999979883 47999999.996999986470 20396339.766000028700 60273.145329200 2023-11-25T03:29:16.442875+00:00 20000076.660000089556 28999999.974999960512 48000000.039999991655 20396339.749999940395 60273.145340621 2023-11-25T03:29:17.429654+00:00 20000076.661999940872 29000000.032000061125 47999999.983000010252 20396339.716000080109 60273.145352223 2023-11-25T03:29:18.432054+00:00 20000076.662000060081 28999999.981999989599 47999999.984000027180 20396340.125000000000 60273.145363824 2023-11-25T03:29:19.434445+00:00 20000076.659999970347 29000000.009999990463 47999999.968999981880 20396339.712000008672 60273.145375426 2023-11-25T03:29:20.436842+00:00 20000076.661000009626 28999999.990000009537 48000000.022000007331 20396339.786000009626 60273.145386847 2023-11-25T03:29:21.423605+00:00 20000076.662999991328 28999999.988999959081 47999999.987999983132 20396340.274999979883 60273.145398630 2023-11-25T03:29:22.441630+00:00 20000076.659999970347 28999999.996999979019 47999999.963999986649 20396340.508999940008 60273.145410051 2023-11-25T03:29:23.428394+00:00 20000076.662000060081 29000000.022000070661 48000000.053000032902 20396339.639000058174 60273.145421653 2023-11-25T03:29:24.430791+00:00 20000076.661000009626 28999999.985000010580 48000000.008000023663 20396339.365000009537 60273.145433255 2023-11-25T03:29:25.433190+00:00 20000076.662999991328 29000000.022999998182 47999999.987999923527 20396340.343999978155 60273.145444856 2023-11-25T03:29:26.435587+00:00 20000076.658999919891 28999999.991999980062 48000000.005000002682 20396339.528000000864 60273.145456458 2023-11-25T03:29:27.437984+00:00 20000076.662999991328 28999999.991999980062 47999999.996000051498 20396340.136999960989 60273.145467984 2023-11-25T03:29:28.433877+00:00 20000076.662000060081 29000000.003000020981 48000000.006000041962 20396339.552000049502 60273.145479662 2023-11-25T03:29:29.442781+00:00 20000076.659999970347 28999999.995000001043 48000000.009999990463 20396339.783999919891 60273.145491008 2023-11-25T03:29:30.423047+00:00 20000076.665000081062 29000000.015999909490 47999999.996999979019 20396340.513000011444 60273.145502790 2023-11-25T03:29:31.441063+00:00 20000076.658999919891 28999999.998000029474 47999999.998000033200 20396339.835000038147 60273.145514392 2023-11-25T03:29:32.443459+00:00 20000076.662000060081 29000000.013000011444 47999999.982999920845 20396339.720000028610 60273.145525813 2023-11-25T03:29:33.430237+00:00 20000076.661999940872 28999999.971999999136 48000000.015000097454 20396339.607999920845 60273.145537415 2023-11-25T03:29:34.432633+00:00 20000076.661000009626 29000000.011999960989 47999999.973999977112 20396339.831000089645 60273.145549017 2023-11-25T03:29:35.435031+00:00 20000076.662000060081 28999999.990000009537 47999999.998999953270 20396341.232999920845 60273.145560618 2023-11-25T03:29:36.437424+00:00 20000076.662999991328 28999999.984000001103 47999999.990999996662 20396340.700000051409 60273.145572039 2023-11-25T03:29:37.424190+00:00 20000076.658999919891 29000000.014000009745 47999999.979999996722 20396339.929000020027 60273.145583822 2023-11-25T03:29:38.442203+00:00 20000076.661000009626 29000000.024999991059 48000000.057999998331 20396340.513000011444 60273.145595243 2023-11-25T03:29:39.428981+00:00 20000076.662000060081 28999999.959999989718 47999999.946000009775 20396340.569999929518 60273.145606845 2023-11-25T03:29:40.431375+00:00 20000076.664000000805 29000000.031000021845 48000000.098999977112 20396340.779999971390 60273.145618446 2023-11-25T03:29:41.433764+00:00 20000076.660000000149 28999999.998999979347 47999999.953000009060 20396341.049000021070 60273.145630048 2023-11-25T03:29:42.436158+00:00 20000076.660000000149 28999999.991000000387 48000000.046999990940 20396340.790000081062 60273.145641650 2023-11-25T03:29:43.438550+00:00 20000076.665000010282 28999999.977000001818 47999999.858000040054 20396340.238999959081 60273.145653071 2023-11-25T03:29:44.425322+00:00 20000076.657999988645 29000000.008999999613 48000000.049999952316 20396340.089999999851 60273.145664854 2023-11-25T03:29:45.443337+00:00 20000076.662000000477 29000000.014999989420 48000000.020000040531 20396340.734999999404 60273.145676274 2023-11-25T03:29:46.430115+00:00 20000076.662999998778 29000000.016000028700 48000000.017999947071 20396340.195000000298 60273.145687876 2023-11-25T03:29:47.432512+00:00 20000076.660000000149 28999999.974999960512 48000000.001999966800 20396340.275000009686 60273.145699478 2023-11-25T03:29:48.434907+00:00 20000076.660000000149 29000000.029000040144 48000000.069000013173 20396340.355999991298 60273.145711080 2023-11-25T03:29:49.437295+00:00 20000076.664000000805 29000000.011999960989 47999999.880000002682 20396339.790999989957 60273.145722682 2023-11-25T03:29:50.439695+00:00 20000076.666000008583 28999999.981000009924 48000000.042000062764 20396340.582000020891 60273.145734102 2023-11-25T03:29:51.426469+00:00 20000076.657999988645 28999999.994000021368 47999999.978999972343 20396340.643999990076 60273.145745885 2023-11-25T03:29:52.444486+00:00 20000076.660999979824 29000000.000000000000 48000000.019999980927 20396340.215999990702 60273.145757306 2023-11-25T03:29:53.431266+00:00 20000076.661000009626 28999999.997000038624 47999999.983000040054 20396340.437999989837 60273.145768908 2023-11-25T03:29:54.433656+00:00 20000076.662999991328 29000000.006999969482 48000000.026999950409 20396339.991000030190 60273.145780510 2023-11-25T03:29:55.436049+00:00 20000076.657999988645 28999999.985999941826 47999999.965000033379 20396340.724999990314 60273.145792112 2023-11-25T03:29:56.438446+00:00 20000076.665000021458 29000000.017000079155 47999999.991999976337 20396341.774999979883 60273.145803533 2023-11-25T03:29:57.425220+00:00 20000076.660000029951 28999999.975000020117 48000000.018000006676 20396340.714000049978 60273.145815135 2023-11-25T03:29:58.427613+00:00 20000076.660999950022 29000000.012999888510 48000000.001000002027 20396341.068999949843 60273.145826736 2023-11-25T03:29:59.430011+00:00 20000076.663000050932 28999999.989000078291 48000000.000000000000 20396341.081000030041 60273.145838338 2023-11-25T03:30:00.432398+00:00 20000076.663999971002 29000000.013000011444 48000000.033999986947 20396341.545000020415 60273.145849940 2023-11-25T03:30:01.434794+00:00 20000076.657999988645 28999999.995000001043 48000000.018000006676 20396341.407999988645 60273.145861542 2023-11-25T03:30:02.437194+00:00 20000076.661000009626 28999999.995999928564 47999999.937999993563 20396341.768999990076 60273.145873143 2023-11-25T03:30:03.439590+00:00 20000076.662999991328 29000000.006999969482 48000000.053000003099 20396341.282000008970 60273.145884564 2023-11-25T03:30:04.426353+00:00 20000076.662000000477 28999999.996000051498 47999999.991999976337 20396341.199999991804 60273.145896166 2023-11-25T03:30:05.428744+00:00 20000076.662000000477 29000000.013000011444 47999999.990999996662 20396341.157999988645 60273.145907768 2023-11-25T03:30:06.431142+00:00 20000076.662000000477 29000000.004999998957 47999999.992000043392 20396340.893999990076 60273.145919370 2023-11-25T03:30:07.433530+00:00 20000076.659000039101 28999999.968999978155 48000000.004000008106 20396341.236999988556 60273.145930896 2023-11-25T03:30:08.429418+00:00 20000076.661000009626 29000000.039000030607 47999999.968999922276 20396341.854000028223 60273.145942573 2023-11-25T03:30:09.438321+00:00 20000076.663999918848 28999999.983999971300 48000000.041000008583 20396341.535999950022 60273.145954175 2023-11-25T03:30:10.440713+00:00 20000076.662000060081 28999999.990000009537 48000000.035000093281 20396340.961000081152 60273.145965701 2023-11-25T03:30:11.436603+00:00 20000076.661999940872 29000000.011999960989 47999999.991999976337 20396341.279999971390 60273.145977379 2023-11-25T03:30:12.445506+00:00 20000076.661000009626 29000000.009000059217 48000000.008999936283 20396341.572999950498 60273.145988724 2023-11-25T03:30:13.425777+00:00 20000076.659999970347 28999999.982999999076 47999999.955999970436 20396341.588999990374 60273.146000507 2023-11-25T03:30:14.443792+00:00 20000076.662000060081 29000000.002999998629 48000000.006000041962 20396341.800999999046 60273.146011928 2023-11-25T03:30:15.430564+00:00 20000076.659999970347 28999999.996000010520 48000000.045999996364 20396341.425999999046 60273.146023530 2023-11-25T03:30:16.432953+00:00 20000076.662999991328 29000000.003000009805 47999999.986000061035 20396341.256000038236 60273.146034950 2023-11-25T03:30:17.419719+00:00 20000076.662000060081 29000000.024999979883 47999999.955999970436 20396341.394999980927 60273.146046733 2023-11-25T03:30:18.437733+00:00 20000076.662999991328 28999999.971000019461 47999999.972999930382 20396341.772000070661 60273.146058335 2023-11-25T03:30:19.440128+00:00 20000076.657999988645 28999999.986000001431 48000000.024000048637 20396341.481999989599 60273.146069756 2023-11-25T03:30:20.426901+00:00 20000076.661000009626 29000000.007999990135 48000000.038000002503 20396341.120999928564 60273.146081538 2023-11-25T03:30:21.444916+00:00 20000076.664999961853 29000000.018999990076 47999999.954000003636 20396341.443000078201 60273.146092959 2023-11-25T03:30:22.431687+00:00 20000076.660000089556 28999999.977000001818 48000000.005999997258 20396341.469999909401 60273.146104561 2023-11-25T03:30:23.434082+00:00 20000076.661999940872 29000000.011000040919 47999999.961000002921 20396341.096000079066 60273.146115982 2023-11-25T03:30:24.420852+00:00 20000076.661000009626 29000000.009999990463 48000000.055999986827 20396341.210999969393 60273.146127765 2023-11-25T03:30:25.438864+00:00 20000076.662999991328 28999999.988999959081 47999999.994999997318 20396341.812000039965 60273.146139185 2023-11-25T03:30:26.425632+00:00 20000076.661000009626 29000000.011000040919 48000000.046999990940 20396342.004999998957 60273.146150787 2023-11-25T03:30:27.428037+00:00 20000076.662999991328 28999999.997999969870 47999999.916000008583 20396342.116999980062 60273.146162570 2023-11-25T03:30:28.446056+00:00 20000076.659000039101 28999999.978000041097 48000000.054000020027 20396340.986999988556 60273.146173991 2023-11-25T03:30:29.432825+00:00 20000076.661000009626 29000000.016999959946 47999999.940999977291 20396341.825999978930 60273.146185593 2023-11-25T03:30:30.435221+00:00 20000076.659999970347 28999999.990000069141 48000000.007000029087 20396342.588000059128 60273.146197014 2023-11-25T03:30:31.421998+00:00 20000076.664000030607 29000000.000000000000 48000000.087000012398 20396342.315999981016 60273.146208797 2023-11-25T03:30:32.440013+00:00 20000076.660999890417 29000000.002999901772 47999999.968999981880 20396341.863999959081 60273.146220217 2023-11-25T03:30:33.426788+00:00 20000076.660000089556 29000000.004999998957 48000000.019999980927 20396341.937000039965 60273.146231819 2023-11-25T03:30:34.429190+00:00 20000076.664000000805 29000000.021000031382 47999999.981999993324 20396342.595999959856 60273.146243421 2023-11-25T03:30:35.431587+00:00 20000076.662999998778 29000000.004999998957 48000000.013000011444 20396342.243000030518 60273.146255023 2023-11-25T03:30:36.433979+00:00 20000076.659000001848 28999999.975000020117 47999999.957000017166 20396342.136999998242 60273.146266625 2023-11-25T03:30:37.436372+00:00 20000076.660000000149 28999999.998000029474 47999999.978999972343 20396342.528000000864 60273.146278227 2023-11-25T03:30:38.438768+00:00 20000076.664000000805 29000000.000999931246 48000000.042999982834 20396341.872000001371 60273.146289828 2023-11-25T03:30:39.441163+00:00 20000076.660999979824 28999999.991000059992 47999999.968999981880 20396342.221000000834 60273.146301249 2023-11-25T03:30:40.427938+00:00 20000076.661000009626 29000000.001000050455 48000000.003000020981 20396342.116999998689 60273.146312851 2023-11-25T03:30:41.430336+00:00 20000076.662000000477 29000000.006999969482 48000000.060999989510 20396341.942999999970 60273.146324453 2023-11-25T03:30:42.432731+00:00 20000076.660000000149 29000000.001999970526 47999999.917999982834 20396342.513999998569 60273.146336054 2023-11-25T03:30:43.435115+00:00 20000076.662999991328 29000000.018000010401 48000000.005000002682 20396342.187000010163 60273.146347475 2023-11-25T03:30:44.421882+00:00 20000076.662000000477 28999999.968000050634 48000000.025999993086 20396341.614999979734 60273.146359258 2023-11-25T03:30:45.439899+00:00 20000076.662000000477 28999999.992999911308 48000000.016000002623 20396341.674000021070 60273.146370860 2023-11-25T03:30:46.442287+00:00 20000076.660999979824 29000000.019000049680 47999999.960000008345 20396342.313999980688 60273.146382281 2023-11-25T03:30:47.429055+00:00 20000076.662000000477 29000000.013999938965 48000000.099999986589 20396342.171999990940 60273.146393883 2023-11-25T03:30:48.431453+00:00 20000076.661000009626 28999999.966000080109 47999999.907000012696 20396342.469000041485 60273.146405485 2023-11-25T03:30:49.433854+00:00 20000076.660000029951 29000000.029999971390 48000001.045999996364 20396340.705999970436 60273.146417086 2023-11-25T03:30:50.436246+00:00 20000076.661000009626 29000000.004999998957 48000000.047999978065 20396342.101000010967 60273.146428613 2023-11-25T03:30:51.432133+00:00 20000076.664999961853 28999999.992000009865 47999999.925000011921 20396341.721999999136 60273.146440290 2023-11-25T03:30:52.441037+00:00 20000076.662000000477 28999999.997999999672 47999999.959999978542 20396342.259999990463 60273.146451635 2023-11-25T03:30:53.421305+00:00 20000076.660000029951 29000000.008000001311 48000000.045000076294 20396342.721999999136 60273.146463418 2023-11-25T03:30:54.439323+00:00 20000076.662000000477 28999999.984999980778 48000000.007999897003 20396342.342000011355 60273.146475020 2023-11-25T03:30:55.441721+00:00 20000076.662000000477 29000000.015000019222 48000000.048000097275 20396342.737999979407 60273.146486441 2023-11-25T03:30:56.428500+00:00 20000076.659999970347 28999999.986000001431 47999999.983999967575 20396342.142000019550 60273.146498043 2023-11-25T03:30:57.430892+00:00 20000076.662000000477 29000000.000000000000 48000000.023000001907 20396341.991999980062 60273.146509645 2023-11-25T03:30:58.433291+00:00 20000076.661000009626 29000000.010000020266 47999999.912999987602 20396342.787999991328 60273.146521247 2023-11-25T03:30:59.435687+00:00 20000076.661000009626 29000000.020999971777 48000000.034999966621 20396342.696000039577 60273.146532667 2023-11-25T03:31:00.422453+00:00 20000076.661999940872 28999999.967999991030 47999999.991999976337 20396343.291000008583 60273.146544450 2023-11-25T03:31:01.440475+00:00 20000076.663000110537 29000000.002000030130 47999999.991000063717 20396342.880999978632 60273.146555871 2023-11-25T03:31:02.427246+00:00 20000076.660999890417 28999999.987999979407 48000000.031999953091 20396341.737999979407 60273.146567473 2023-11-25T03:31:03.429649+00:00 20000076.660000089556 29000000.022000011057 47999999.994000077248 20396342.218999978155 60273.146579075 2023-11-25T03:31:04.432052+00:00 20000076.662999991328 28999999.976000010967 47999999.987999923527 20396343.233000040054 60273.146590676 2023-11-25T03:31:05.434442+00:00 20000076.659999970347 29000000.026999950409 47999999.973999999464 20396343.671000000089 60273.146602278 2023-11-25T03:31:06.436836+00:00 20000076.662000060081 28999999.967000011355 47999999.994999997318 20396342.980999950320 60273.146613699 2023-11-25T03:31:07.423607+00:00 20000076.661999940872 29000000.020000040531 48000000.043000012636 20396343.133000019938 60273.146625482 2023-11-25T03:31:08.441621+00:00 20000076.661000009626 28999999.995000001043 47999999.956000000238 20396342.850000020117 60273.146636903 2023-11-25T03:31:09.428398+00:00 20000076.659999970347 28999999.998000029474 48000000.016999989748 20396342.157999988645 60273.146648505 2023-11-25T03:31:10.430804+00:00 20000076.662000060081 29000000.020999908447 47999999.993000000715 20396342.741999980062 60273.146660106 2023-11-25T03:31:11.433199+00:00 20000076.662999991328 28999999.962000008672 47999999.976000010967 20396343.460000038147 60273.146671708 2023-11-25T03:31:12.435589+00:00 20000076.659999970347 29000000.024000048637 48000000.029999971390 20396343.194999929518 60273.146683310 2023-11-25T03:31:13.437985+00:00 20000076.662999991328 28999999.998000029474 48000000.045000016689 20396342.781000021845 60273.146694731 2023-11-25T03:31:14.424749+00:00 20000076.662999991328 28999999.985999941826 47999999.910000033677 20396342.930000070482 60273.146706514 2023-11-25T03:31:15.442761+00:00 20000076.659000039101 29000000.009000059217 48000000.032000012696 20396343.016999959946 60273.146717934 2023-11-25T03:31:16.429534+00:00 20000076.662000060081 29000000.000000000000 48000000.013000011444 20396343.610000010580 60273.146729536 2023-11-25T03:31:17.431930+00:00 20000076.661999940872 29000000.013999938965 47999999.979999899864 20396343.621000051498 60273.146741138 2023-11-25T03:31:18.434325+00:00 20000076.661999940872 28999999.996000051498 48000000.053000092506 20396343.266999959946 60273.146752740 2023-11-25T03:31:19.436716+00:00 20000076.665000081062 28999999.981999989599 47999999.985000006855 20396343.368000030518 60273.146764161 2023-11-25T03:31:20.423486+00:00 20000076.657999988645 29000000.020999908447 47999999.950999982655 20396343.706999901682 60273.146775763 2023-11-25T03:31:21.425877+00:00 20000076.661000009626 29000000.008000019938 48000000.046999931335 20396342.893000010401 60273.146787545 2023-11-25T03:31:22.443896+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20396343.424000021070 60273.146798966 2023-11-25T03:31:23.430668+00:00 20000076.661999940872 28999999.975000020117 47999999.980000019073 20396343.228999968618 60273.146810568 2023-11-25T03:31:24.433066+00:00 20000076.659000039101 29000000.016999959946 47999999.952000021935 20396342.994000080973 60273.146822169 2023-11-25T03:31:25.435458+00:00 20000076.664000030607 29000000.006000038236 48000000.039999961853 20396343.368999961764 60273.146833771 2023-11-25T03:31:26.437856+00:00 20000076.664999961853 28999999.990999940783 48000000.019999980927 20396343.797999981791 60273.146845193 2023-11-25T03:31:27.424625+00:00 20000076.657999999821 29000000.006999999285 47999999.983000002801 20396343.052000049502 60273.146856794 2023-11-25T03:31:28.427017+00:00 20000076.662000000477 29000000.002999998629 48000000.030000008643 20396343.151000019163 60273.146868396 2023-11-25T03:31:29.429415+00:00 20000076.662999998778 28999999.986999999732 48000000.924999997020 20396342.067999999970 60273.146879998 2023-11-25T03:31:30.431814+00:00 20000076.659000009298 29000000.003999989480 48000000.053000003099 20396342.965999998152 60273.146891600 2023-11-25T03:31:31.434216+00:00 20000076.662000000477 28999999.964000020176 47999999.939999997616 20396342.711999990046 60273.146903201 2023-11-25T03:31:32.436605+00:00 20000076.661999989301 29000000.021000001580 48000000.038999967277 20396343.552000001073 60273.146914803 2023-11-25T03:31:33.438999+00:00 20000076.658999990672 29000000.017999980599 47999999.993000030518 20396343.704000011086 60273.146926329 2023-11-25T03:31:34.434882+00:00 20000076.665000021458 28999999.989000018686 48000000.027999997139 20396342.342000011355 60273.146937931 2023-11-25T03:31:35.437272+00:00 20000076.662000000477 28999999.997000008821 48000000.013000011444 20396343.305999990553 60273.146949353 2023-11-25T03:31:36.424051+00:00 20000076.658999979496 29000000.021999958903 47999999.990000009537 20396343.768000010401 60273.146961135 2023-11-25T03:31:37.442071+00:00 20000076.664000000805 29000000.016000028700 48000000.053999960423 20396344.581000000238 60273.146972556 2023-11-25T03:31:38.428840+00:00 20000076.660000000149 28999999.986000001431 47999999.948000006378 20396343.283999979496 60273.146984158 2023-11-25T03:31:39.431237+00:00 20000076.663000021130 28999999.959999978542 47999999.983000040054 20396343.615000009537 60273.146995760 2023-11-25T03:31:40.433632+00:00 20000076.662000000477 29000000.021000031382 48000000.033999919891 20396343.102999988943 60273.147007362 2023-11-25T03:31:41.436022+00:00 20000076.659999970347 29000000.002999961376 47999999.960000038147 20396343.729999989271 60273.147018963 2023-11-25T03:31:42.438414+00:00 20000076.663000050932 29000000.004999998957 47999999.991999976337 20396343.805000010878 60273.147030384 2023-11-25T03:31:43.425195+00:00 20000076.662999991328 29000000.005000051111 48000000.036000013351 20396344.446000039577 60273.147042167 2023-11-25T03:31:44.443214+00:00 20000076.657999988645 28999999.992999970913 48000000.008999936283 20396344.032000008970 60273.147053588 2023-11-25T03:31:45.429995+00:00 20000076.662000000477 29000000.011999960989 47999999.966000080109 20396343.474999960512 60273.147065190 2023-11-25T03:31:46.432391+00:00 20000076.662999991328 28999999.988000039011 47999999.990999937057 20396342.982999980450 60273.147076610 2023-11-25T03:31:47.419154+00:00 20000076.659000039101 29000000.004999998957 48000000.009999990463 20396344.198000010103 60273.147088393 2023-11-25T03:31:48.437167+00:00 20000076.662999991328 28999999.995000001043 48000000.010000109673 20396344.236000001431 60273.147099995 2023-11-25T03:31:49.439562+00:00 20000076.661000009626 28999999.988000039011 48000000.037999987602 20396343.933000031859 60273.147111416 2023-11-25T03:31:50.426334+00:00 20000076.661999940872 29000000.008999940008 47999999.964000001550 20396343.991000000387 60273.147123198 2023-11-25T03:31:51.444348+00:00 20000076.661000009626 29000000.011000040919 48000000.039999991655 20396344.154999971390 60273.147134619 2023-11-25T03:31:52.431120+00:00 20000076.664000030607 28999999.990999940783 47999999.967999987304 20396343.653000000864 60273.147146221 2023-11-25T03:31:53.433511+00:00 20000076.661000009626 29000000.002000089735 47999999.997000008821 20396344.106000009924 60273.147157642 2023-11-25T03:31:54.420279+00:00 20000076.659999970347 29000000.008000019938 47999999.998000003397 20396344.146000031382 60273.147169425 2023-11-25T03:31:55.438292+00:00 20000076.661000009626 28999999.996999979019 48000000.037999987602 20396344.291999939829 60273.147180845 2023-11-25T03:31:56.425062+00:00 20000076.661999940872 28999999.998999949545 48000000.002000026405 20396342.971000079066 60273.147192447 2023-11-25T03:31:57.427452+00:00 20000076.661000009626 28999999.995000001043 47999999.967000007629 20396344.080999970436 60273.147204230 2023-11-25T03:31:58.445469+00:00 20000076.659000039101 28999999.977000001818 47999999.967999987304 20396344.641999959946 60273.147215651 2023-11-25T03:31:59.432244+00:00 20000076.664999961853 29000000.006000038236 48000000.023999989033 20396343.973000049591 60273.147227253 2023-11-25T03:32:00.434626+00:00 20000076.662000060081 29000000.009999990463 48000000.006000041962 20396344.055999990553 60273.147238674 2023-11-25T03:32:01.421402+00:00 20000076.661999940872 29000000.013999938965 47999999.979999899864 20396344.136000040919 60273.147250456 2023-11-25T03:32:02.439416+00:00 20000076.661000009626 29000000.007000088692 48000000.026000022888 20396344.287999991328 60273.147261877 2023-11-25T03:32:03.426182+00:00 20000076.662000060081 28999999.978999968618 47999999.968000046909 20396344.199000000954 60273.147273479 2023-11-25T03:32:04.428581+00:00 20000076.659999970347 29000000.024999998510 47999999.990000009537 20396343.463999990374 60273.147285081 2023-11-25T03:32:05.430981+00:00 20000076.661999940872 28999999.969999998808 48000000.038999922574 20396343.636000040919 60273.147296682 2023-11-25T03:32:06.433375+00:00 20000076.661000009626 28999999.993999999017 47999999.975000016391 20396344.567999958992 60273.147308284 2023-11-25T03:32:07.435768+00:00 20000076.662000060081 29000000.006999999285 48000000.050999999046 20396344.490000009537 60273.147319886 2023-11-25T03:32:08.438164+00:00 20000076.659999970347 29000000.017999991775 48000000.001000046730 20396344.238000039011 60273.147331488 2023-11-25T03:32:09.440563+00:00 20000076.662999991328 28999999.974000010639 47999999.924999952316 20396343.921999931335 60273.147342909 2023-11-25T03:32:10.427329+00:00 20000076.661000009626 29000000.008999999613 48000000.029999971390 20396344.101000070572 60273.147354511 2023-11-25T03:32:11.429727+00:00 20000076.661000009626 29000000.008999999613 48000000.008000023663 20396344.580999970436 60273.147366113 2023-11-25T03:32:12.432128+00:00 20000076.664000030607 28999999.987999979407 48000000.003000013530 20396344.756999969482 60273.147377715 2023-11-25T03:32:13.434521+00:00 20000076.661000009626 29000000.002000030130 47999999.965999998152 20396344.067999958992 60273.147389241 2023-11-25T03:32:14.430410+00:00 20000076.660999890417 29000000.008999999613 48000000.018999986351 20396343.818000078201 60273.147400918 2023-11-25T03:32:15.439311+00:00 20000076.662000060081 28999999.995000001043 48000000.006000012159 20396344.554999951273 60273.147412520 2023-11-25T03:32:16.441704+00:00 20000076.661000009626 29000000.030999958515 48000000.032999992371 20396344.409000039101 60273.147424046 2023-11-25T03:32:17.437590+00:00 20000076.661000009626 28999999.976000010967 47999999.996000021696 20396345.157999988645 60273.147435648 2023-11-25T03:32:18.439984+00:00 20000076.662999991328 28999999.999000009149 48000000.009000003338 20396344.697000030428 60273.147447069 2023-11-25T03:32:19.426762+00:00 20000076.661000009626 29000000.013000011444 47999999.955999970436 20396344.177999969572 60273.147458671 2023-11-25T03:32:20.429164+00:00 20000076.661999940872 28999999.982999980450 47999999.998000033200 20396344.296999931335 60273.147470273 2023-11-25T03:32:21.431558+00:00 20000076.662000000477 28999999.980000019073 48000000.004000008106 20396345.297000050545 60273.147481875 2023-11-25T03:32:22.433951+00:00 20000076.660999998450 29000000.026999950409 48000000.073999941349 20396344.489999998361 60273.147493295 2023-11-25T03:32:23.420726+00:00 20000076.660000000149 28999999.978000041097 47999999.894999980927 20396344.385000009090 60273.147505078 2023-11-25T03:32:24.438738+00:00 20000076.664000000805 29000000.021999958903 48000000.031000018120 20396344.050999991596 60273.147516680 2023-11-25T03:32:25.441134+00:00 20000076.662999998778 29000000.007000088692 48000000.027000069618 20396345.059000000358 60273.147528101 2023-11-25T03:32:26.427908+00:00 20000076.658999990672 28999999.984999898821 47999999.962000012398 20396344.452000010759 60273.147539703 2023-11-25T03:32:27.430307+00:00 20000076.660999998450 28999999.993000030518 48000000.050999999046 20396344.310999989510 60273.147551305 2023-11-25T03:32:28.432704+00:00 20000076.662999991328 29000000.016999959946 47999999.991999976337 20396344.923999991268 60273.147562906 2023-11-25T03:32:29.435096+00:00 20000076.661000009626 28999999.979000091553 47999999.964999906719 20396344.446000009775 60273.147574327 2023-11-25T03:32:30.421870+00:00 20000076.660000000149 29000000.019999980927 48000000.032999992371 20396344.596999999136 60273.147586110 2023-11-25T03:32:31.439883+00:00 20000076.663000021130 28999999.991999980062 47999999.994000077248 20396344.400000009686 60273.147597531 2023-11-25T03:32:32.426662+00:00 20000076.660000000149 28999999.991999980062 47999999.995999932289 20396344.743000000715 60273.147609132 2023-11-25T03:32:33.429058+00:00 20000076.662999991328 29000000.019000049680 47999999.988000042737 20396344.657000008970 60273.147620734 2023-11-25T03:32:34.431456+00:00 20000076.662000000477 28999999.997999910265 48000000.047999978065 20396345.150999989361 60273.147632336 2023-11-25T03:32:35.433851+00:00 20000076.660000029951 28999999.997000098228 47999999.950000002980 20396345.163999971002 60273.147643938 2023-11-25T03:32:36.436251+00:00 20000076.662000000477 28999999.985000010580 48000000.023000016809 20396344.985000010580 60273.147655359 2023-11-25T03:32:37.423021+00:00 20000076.662000000477 28999999.992999911308 47999999.991999976337 20396343.687000039965 60273.147667142 2023-11-25T03:32:38.441035+00:00 20000076.659999970347 29000000.001999970526 47999999.941000007093 20396344.547999981791 60273.147678562 2023-11-25T03:32:39.427812+00:00 20000076.662999991328 29000000.021000031382 48000000.043999999762 20396345.103999968618 60273.147690164 2023-11-25T03:32:40.430215+00:00 20000076.662000000477 29000000.022999998182 47999999.992999970913 20396345.981000009924 60273.147701766 2023-11-25T03:32:41.432614+00:00 20000076.663000050932 28999999.967999998480 47999999.990000009537 20396344.666999999434 60273.147713368 2023-11-25T03:32:42.435003+00:00 20000076.657999988645 29000000.000000000000 47999999.965000033379 20396344.602000001818 60273.147724970 2023-11-25T03:32:43.437396+00:00 20000076.662999991328 29000000.000999998301 47999999.979999959469 20396344.265000049025 60273.147736391 2023-11-25T03:32:44.424167+00:00 20000076.662000000477 28999999.995000001043 48000000.074000000954 20396345.159999970347 60273.147748173 2023-11-25T03:32:45.442185+00:00 20000076.659999970347 28999999.982999999076 48000000.014000058174 20396345.243000030518 60273.147759594 2023-11-25T03:32:46.428957+00:00 20000076.663000050932 29000000.030000001192 48000000.019999980927 20396344.941999968141 60273.147771196 2023-11-25T03:32:47.431351+00:00 20000076.661999940872 28999999.976000010967 47999999.968999981880 20396345.836000028998 60273.147782798 2023-11-25T03:32:48.433746+00:00 20000076.659000039101 28999999.989999979734 47999999.985999941826 20396345.305999990553 60273.147794400 2023-11-25T03:32:49.436144+00:00 20000076.662999991328 29000000.028999980539 47999999.970000028610 20396345.192999958992 60273.147805821 2023-11-25T03:32:50.422910+00:00 20000076.661000009626 29000000.008999999613 48000000.055000066757 20396345.162000060081 60273.147817423 2023-11-25T03:32:51.425303+00:00 20000076.659999970347 28999999.998000029474 47999999.987999923527 20396345.416000008583 60273.147829205 2023-11-25T03:32:52.443318+00:00 20000076.665000081062 29000000.015999969095 48000000.045999996364 20396345.574000000954 60273.147840626 2023-11-25T03:32:53.430089+00:00 20000076.658999919891 28999999.991000000387 48000000.001000046730 20396346.069999929518 60273.147852228 2023-11-25T03:32:54.432486+00:00 20000076.662000060081 29000000.008000019938 47999999.914000026882 20396345.666000008583 60273.147863830 2023-11-25T03:32:55.434878+00:00 20000076.661000009626 28999999.976000010967 48000000.038999922574 20396344.873000029474 60273.147875431 2023-11-25T03:32:56.437267+00:00 20000076.661000009626 29000000.000999990851 48000000.045999996364 20396344.865999940783 60273.147886958 2023-11-25T03:32:57.433150+00:00 20000076.662999991328 28999999.991000000387 47999999.891999997199 20396346.402000069618 60273.147898559 2023-11-25T03:32:58.435541+00:00 20000076.661999940872 29000000.022999998182 48000000.064000003040 20396345.710000038147 60273.147909980 2023-11-25T03:32:59.422312+00:00 20000076.659000039101 28999999.976000070572 48000000.000000000000 20396345.910999890417 60273.147921582 2023-11-25T03:33:00.424706+00:00 20000076.664999961853 29000000.012999888510 47999999.995999991894 20396345.763000011444 60273.147933365 2023-11-25T03:33:01.442731+00:00 20000076.662000060081 29000000.003000020981 47999999.989000022411 20396345.690000060946 60273.147944786 2023-11-25T03:33:02.429506+00:00 20000076.658999919891 28999999.973999980837 47999999.994000017643 20396345.906999949366 60273.147956388 2023-11-25T03:33:03.431896+00:00 20000076.662999991328 29000000.053000088781 48000000.023999989033 20396345.744000080973 60273.147967990 2023-11-25T03:33:04.434286+00:00 20000076.659000039101 28999999.991999980062 48000000.039999961853 20396345.446999911219 60273.147979591 2023-11-25T03:33:05.436680+00:00 20000076.662999991328 28999999.983999971300 47999999.973000049591 20396345.877000089735 60273.147991012 2023-11-25T03:33:06.423446+00:00 20000076.661000009626 28999999.983999971300 47999999.960999973118 20396346.620999928564 60273.148002795 2023-11-25T03:33:07.441463+00:00 20000076.664000030607 29000000.027000069618 48000000.032000012696 20396345.764000058174 60273.148014216 2023-11-25T03:33:08.428238+00:00 20000076.661000009626 28999999.982999920845 47999999.963999986649 20396345.814000010490 60273.148025817 2023-11-25T03:33:09.430633+00:00 20000076.659999970347 28999999.974000100046 47999999.993999958038 20396345.679999951273 60273.148037239 2023-11-25T03:33:10.417402+00:00 20000076.659000039101 29000000.034999970347 48000000.052000053227 20396345.662999991328 60273.148049021 2023-11-25T03:33:11.435418+00:00 20000076.662999991328 29000000.013000011444 48000000.024999983609 20396345.897000070661 60273.148060623 2023-11-25T03:33:12.437818+00:00 20000076.663999918848 28999999.995000001043 47999999.975000016391 20396346.685999989510 60273.148072044 2023-11-25T03:33:13.424588+00:00 20000076.661000009626 28999999.977999929339 48000000.029000036418 20396346.633000019938 60273.148083827 2023-11-25T03:33:14.442611+00:00 20000076.662000060081 28999999.999000068754 47999999.927999973297 20396346.140000000596 60273.148095247 2023-11-25T03:33:15.429390+00:00 20000076.662999998778 29000000.026999950409 48000000.047000050545 20396346.225999999791 60273.148106849 2023-11-25T03:33:16.431785+00:00 20000076.660000000149 28999999.977000001818 48000000.036999940872 20396346.396000009030 60273.148118271 2023-11-25T03:33:17.418556+00:00 20000076.661000009626 29000000.009000059217 47999999.899999983609 20396346.437999989837 60273.148130053 2023-11-25T03:33:18.436574+00:00 20000076.662000000477 28999999.982000000775 48000000.086000077426 20396346.074999999255 60273.148141474 2023-11-25T03:33:19.423348+00:00 20000076.660000000149 28999999.991999998689 47999999.951000012457 20396346.341999989003 60273.148153076 2023-11-25T03:33:20.425737+00:00 20000076.658999990672 29000000.021999999881 47999999.994000002742 20396346.565999999642 60273.148164858 2023-11-25T03:33:21.443760+00:00 20000076.666000008583 28999999.981000009924 47999999.990999981761 20396346.770000010729 60273.148176279 2023-11-25T03:33:22.430532+00:00 20000076.660000000149 29000000.008999999613 47999999.997000008821 20396346.090999990702 60273.148187881 2023-11-25T03:33:23.432931+00:00 20000076.662000000477 29000000.006999999285 47999999.994999997318 20396345.972999989986 60273.148199302 2023-11-25T03:33:24.419700+00:00 20000076.662000000477 29000000.008999999613 48000000.024000018835 20396346.611000001431 60273.148211085 2023-11-25T03:33:25.437717+00:00 20000076.660999979824 28999999.981999989599 48000000.009999990463 20396346.387000020593 60273.148222506 2023-11-25T03:33:26.424498+00:00 20000076.660000029951 29000000.027000010014 48000000.037000000477 20396346.074999958277 60273.148234108 2023-11-25T03:33:27.426885+00:00 20000076.662999991328 28999999.999000009149 47999999.939999997616 20396346.056000050157 60273.148245709 2023-11-25T03:33:28.429279+00:00 20000076.661000009626 28999999.992999970913 48000000.038999967277 20396346.168999969959 60273.148257311 2023-11-25T03:33:29.431683+00:00 20000076.663999971002 28999999.995999988168 47999999.988000042737 20396346.587000008672 60273.148268913 2023-11-25T03:33:30.434080+00:00 20000076.659000039101 29000000.016000028700 47999999.991999976337 20396345.543999969959 60273.148280334 2023-11-25T03:33:31.420847+00:00 20000076.660999950022 28999999.947999950498 47999999.985000006855 20396346.712000008672 60273.148292117 2023-11-25T03:33:32.438869+00:00 20000076.662000000477 29000000.022000011057 47999999.942999958992 20396347.517000019550 60273.148303538 2023-11-25T03:33:33.425639+00:00 20000076.663000050932 29000000.016000028700 48000000.032000057399 20396347.019999980927 60273.148315139 2023-11-25T03:33:34.428032+00:00 20000076.662000000477 29000000.011999960989 47999999.985000006855 20396346.567000031471 60273.148326741 2023-11-25T03:33:35.430429+00:00 20000076.660999950022 28999999.992999970913 48000000.057999968529 20396346.450999978930 60273.148338343 2023-11-25T03:33:36.432830+00:00 20000076.662000000477 28999999.971999999136 47999999.988999962807 20396346.774999979883 60273.148349870 2023-11-25T03:33:37.428722+00:00 20000076.660000029951 29000000.037999991328 47999999.981999993324 20396346.820000048727 60273.148361546 2023-11-25T03:33:38.437616+00:00 20000076.662999991328 28999999.994000080973 48000000.014000058174 20396347.143999990076 60273.148373148 2023-11-25T03:33:39.440012+00:00 20000076.660000029951 29000000.003999948502 48000000.057999968529 20396347.055999930948 60273.148384675 2023-11-25T03:33:40.435898+00:00 20000076.662000000477 28999999.991999980062 47999999.937000043690 20396346.490000009537 60273.148396276 2023-11-25T03:33:41.438292+00:00 20000076.659999970347 28999999.991000059992 48000000.075999982655 20396346.499000068754 60273.148407698 2023-11-25T03:33:42.425067+00:00 20000076.662999991328 28999999.993999961764 47999999.930999986827 20396346.575999978930 60273.148419299 2023-11-25T03:33:43.427468+00:00 20000076.661000009626 28999999.994000080973 48000000.020999997854 20396346.588999990374 60273.148430901 2023-11-25T03:33:44.429864+00:00 20000076.664000030607 29000000.000999931246 47999999.998999997973 20396346.621000051498 60273.148442503 2023-11-25T03:33:45.432260+00:00 20000076.658999919891 29000000.022999998182 48000000.024000018835 20396346.857999920845 60273.148453924 2023-11-25T03:33:46.419036+00:00 20000076.663000110537 29000000.000000000000 47999999.998000003397 20396346.865000009537 60273.148465707 2023-11-25T03:33:47.437049+00:00 20000076.661999940872 28999999.991999980062 47999999.967000007629 20396346.457000020891 60273.148477308 2023-11-25T03:33:48.439444+00:00 20000076.659999970347 28999999.991999980062 48000000.010999977589 20396345.787000060081 60273.148488729 2023-11-25T03:33:49.426225+00:00 20000076.661000009626 29000000.006000038236 47999999.974000036716 20396346.880999919027 60273.148500331 2023-11-25T03:33:50.428625+00:00 20000076.662999991328 28999999.986000061035 48000000.023999989033 20396346.925000071526 60273.148511933 2023-11-25T03:33:51.431017+00:00 20000076.661000009626 29000000.005999919027 47999999.987999983132 20396346.700999978930 60273.148523535 2023-11-25T03:33:52.433413+00:00 20000076.661000009626 29000000.028000000864 48000000.061999976635 20396346.972999930382 60273.148534956 2023-11-25T03:33:53.420189+00:00 20000076.662999991328 29000000.000000000000 47999999.930999986827 20396347.131000038236 60273.148546739 2023-11-25T03:33:54.438203+00:00 20000076.659999970347 28999999.990000009537 48000000.042999982834 20396346.592000011355 60273.148558159 2023-11-25T03:33:55.424981+00:00 20000076.660000089556 28999999.984999999404 47999999.914000026882 20396347.452000018209 60273.148569761 2023-11-25T03:33:56.427381+00:00 20000076.662999991328 28999999.993999999017 48000000.045999996364 20396348.194000009447 60273.148581363 2023-11-25T03:33:57.429778+00:00 20000076.661999940872 29000000.010000009090 47999999.945999979973 20396347.504999998957 60273.148592965 2023-11-25T03:33:58.432175+00:00 20000076.662000060081 29000000.015000000596 48000000.069000013173 20396347.143999930471 60273.148604567 2023-11-25T03:33:59.434568+00:00 20000076.661999940872 28999999.973000001162 47999999.953000068665 20396347.096999999136 60273.148615988 2023-11-25T03:34:00.421331+00:00 20000076.660000089556 29000000.021000001580 48000000.046999931335 20396346.832000020891 60273.148627770 2023-11-25T03:34:01.439343+00:00 20000076.661000009626 28999999.972999989986 47999999.942000031471 20396347.596000079066 60273.148639191 2023-11-25T03:34:02.426115+00:00 20000076.660999890417 29000000.018999990076 48000000.052000053227 20396348.332999940962 60273.148650793 2023-11-25T03:34:03.428512+00:00 20000076.663000110537 29000000.002000030130 47999999.965999960899 20396347.026999950409 60273.148662214 2023-11-25T03:34:04.415294+00:00 20000076.659999970347 29000000.000999990851 48000000.057999998331 20396346.600000020117 60273.148673997 2023-11-25T03:34:05.433311+00:00 20000076.662999991328 28999999.992999970913 47999999.992000013590 20396346.466000080109 60273.148685598 2023-11-25T03:34:06.435705+00:00 20000076.661000009626 28999999.988000039011 47999999.952999986708 20396347.560999989510 60273.148697020 2023-11-25T03:34:07.422481+00:00 20000076.662999991328 29000000.005999978632 48000000.005000002682 20396347.443999998271 60273.148708802 2023-11-25T03:34:08.440490+00:00 20000076.659000001848 29000000.000999990851 48000000.042000003159 20396346.989000000060 60273.148720223 2023-11-25T03:34:09.427263+00:00 20000076.662000000477 29000000.007000029087 47999999.986000031233 20396346.605000000447 60273.148731825 2023-11-25T03:34:10.429663+00:00 20000076.664999999106 29000000.011999960989 47999999.986999988556 20396347.221999991685 60273.148743426 2023-11-25T03:34:11.432058+00:00 20000076.660000000149 28999999.974000040442 47999999.942999958992 20396346.802999999374 60273.148755028 2023-11-25T03:34:12.434449+00:00 20000076.660999998450 29000000.004999939352 48000000.081000030041 20396347.678000021726 60273.148766449 2023-11-25T03:34:13.421211+00:00 20000076.660000011325 29000000.008000019938 47999999.949999988079 20396347.478999968618 60273.148778051 2023-11-25T03:34:14.423615+00:00 20000076.662999998778 29000000.001999970526 48000000.067000031471 20396346.976000010967 60273.148789834 2023-11-25T03:34:15.441641+00:00 20000076.660999979824 28999999.994000080973 47999999.995999932289 20396347.067000001669 60273.148801255 2023-11-25T03:34:16.428404+00:00 20000076.662000000477 29000000.003000020981 47999999.954000003636 20396347.923999991268 60273.148812857 2023-11-25T03:34:17.430798+00:00 20000076.660000000149 28999999.987999919802 48000000.032999992371 20396347.953000009060 60273.148824458 2023-11-25T03:34:18.433197+00:00 20000076.664000000805 29000000.031000021845 48000000.019000053406 20396347.465999990702 60273.148836060 2023-11-25T03:34:19.435594+00:00 20000076.661000009626 28999999.977000001818 47999999.935999989510 20396347.679000020027 60273.148847586 2023-11-25T03:34:20.431482+00:00 20000076.662000000477 29000000.019999980927 48000000.021000027657 20396346.934000018984 60273.148859188 2023-11-25T03:34:21.433876+00:00 20000076.660000000149 28999999.985000010580 48000000.016999959946 20396346.785999950022 60273.148870609 2023-11-25T03:34:22.420648+00:00 20000076.662000000477 29000000.017000079155 48000000.032999992371 20396347.439000010490 60273.148882211 2023-11-25T03:34:23.423039+00:00 20000076.662000000477 28999999.982999920845 47999999.963000059128 20396347.970000028610 60273.148893994 2023-11-25T03:34:24.441054+00:00 20000076.662000000477 29000000.013000011444 48000000.016000032425 20396347.974999960512 60273.148905415 2023-11-25T03:34:25.427829+00:00 20000076.658999979496 28999999.985000010580 47999999.959999918938 20396347.898999989033 60273.148917017 2023-11-25T03:34:26.430226+00:00 20000076.664000030607 29000000.003999948502 48000000.001999996603 20396347.180000010878 60273.148928618 2023-11-25T03:34:27.432618+00:00 20000076.662000000477 29000000.000000000000 47999999.983999997377 20396348.017000019550 60273.148940220 2023-11-25T03:34:28.435011+00:00 20000076.660999950022 28999999.969000101089 48000000.021999977529 20396347.535000029951 60273.148951641 2023-11-25T03:34:29.421787+00:00 20000076.662000000477 29000000.026999950409 48000000.032000012696 20396347.678999960423 60273.148963243 2023-11-25T03:34:30.424183+00:00 20000076.663000050932 28999999.991999980062 47999999.987000018358 20396348.199000000954 60273.148974845 2023-11-25T03:34:31.426583+00:00 20000076.657999988645 29000000.011000040919 48000000.043000012636 20396348.230000019073 60273.148986447 2023-11-25T03:34:32.428979+00:00 20000076.662999991328 29000000.002000000328 47999999.935000002384 20396348.461999949068 60273.148998048 2023-11-25T03:34:33.431377+00:00 20000076.662999991328 28999999.965999998152 48000000.038999967277 20396348.224000100046 60273.149009650 2023-11-25T03:34:34.433775+00:00 20000076.659000039101 29000000.025000009686 48000000.000999987125 20396348.206999901682 60273.149021252 2023-11-25T03:34:35.436166+00:00 20000076.664999961853 29000000.016999989748 47999999.934000022709 20396348.053000088781 60273.149032673 2023-11-25T03:34:36.422933+00:00 20000076.657999988645 28999999.973000001162 48000000.005000002682 20396348.304999951273 60273.149044455 2023-11-25T03:34:37.440955+00:00 20000076.661000009626 28999999.988999988884 48000000.045000016689 20396348.047000050545 60273.149055877 2023-11-25T03:34:38.427731+00:00 20000076.666000008583 29000000.008000019938 47999999.932000041008 20396348.085999969393 60273.149067478 2023-11-25T03:34:39.430136+00:00 20000076.659999970347 29000000.022999998182 48000000.069999933243 20396348.582999940962 60273.149078900 2023-11-25T03:34:40.416912+00:00 20000076.661000009626 28999999.995999958366 47999999.954000003636 20396348.325000051409 60273.149090682 2023-11-25T03:34:41.434919+00:00 20000076.662999991328 29000000.010000050068 48000000.062999956310 20396348.024999979883 60273.149102284 2023-11-25T03:34:42.437307+00:00 20000076.657999988645 28999999.984999950975 47999999.966000080109 20396348.352000001818 60273.149113704 2023-11-25T03:34:43.424076+00:00 20000076.661000009626 29000000.013999998569 48000000.018000006676 20396348.011999960989 60273.149125487 2023-11-25T03:34:44.442091+00:00 20000076.664000030607 28999999.959000051022 47999999.983999967575 20396348.904000040144 60273.149136908 2023-11-25T03:34:45.428861+00:00 20000076.659999970347 29000000.019999980927 47999999.996999979019 20396349.159000039101 60273.149148510 2023-11-25T03:34:46.431261+00:00 20000076.662000060081 29000000.004000011832 47999999.988999962807 20396348.602999929339 60273.149159931 2023-11-25T03:34:47.418038+00:00 20000076.661000009626 28999999.986999988556 48000000.027999997139 20396348.484000090510 60273.149171714 2023-11-25T03:34:48.436051+00:00 20000076.661999940872 29000000.010999981314 47999999.991000063717 20396348.332000020891 60273.149183135 2023-11-25T03:34:49.422824+00:00 20000076.662999991328 29000000.006000038236 48000000.008000001311 20396348.949999928474 60273.149194736 2023-11-25T03:34:50.425213+00:00 20000076.659000039101 29000000.009999990463 48000000.002999991179 20396349.562000039965 60273.149206519 2023-11-25T03:34:51.443224+00:00 20000076.662999991328 28999999.985000010580 47999999.945999987423 20396349.238000039011 60273.149217940 2023-11-25T03:34:52.429997+00:00 20000076.661000009626 28999999.977999929339 48000000.087999999523 20396347.919999960810 60273.149229541 2023-11-25T03:34:53.432389+00:00 20000076.661000009626 29000000.035000089556 47999999.927000023425 20396348.771000031382 60273.149240963 2023-11-25T03:34:54.419164+00:00 20000076.661999940872 29000000.008999940008 48000000.009999990463 20396349.235999941826 60273.149252745 2023-11-25T03:34:55.437183+00:00 20000076.662000060081 28999999.986999988556 48000000.021000027657 20396349.403000000864 60273.149264166 2023-11-25T03:34:56.423951+00:00 20000076.663999918848 28999999.996999979019 47999999.979999959469 20396348.999000068754 60273.149275768 2023-11-25T03:34:57.426339+00:00 20000076.656000021845 28999999.985000010580 48000000.038000047207 20396348.828999999911 60273.149287370 2023-11-25T03:34:58.428730+00:00 20000076.664000030607 29000000.019999980927 47999999.983999967575 20396348.149999979883 60273.149298972 2023-11-25T03:34:59.431125+00:00 20000076.659999970347 28999999.996000051498 48000000.006000041962 20396348.269000001252 60273.149310573 2023-11-25T03:35:00.433524+00:00 20000076.665000081062 29000000.004999998957 47999999.985999941826 20396349.541999999434 60273.149322175 2023-11-25T03:35:01.435923+00:00 20000076.660999890417 29000000.001000050455 48000000.001000046730 20396349.370999999344 60273.149333777 2023-11-25T03:35:02.438314+00:00 20000076.659000001848 29000000.001999970526 48000000.021000027657 20396348.267999999225 60273.149345122 2023-11-25T03:35:03.418582+00:00 20000076.662000000477 28999999.972999930382 47999999.920999996364 20396349.305000010878 60273.149356905 2023-11-25T03:35:04.436600+00:00 20000076.661000009626 29000000.025000099093 48000000.040999889374 20396348.538999989629 60273.149368326 2023-11-25T03:35:05.423374+00:00 20000076.660999991000 28999999.995999928564 48000000.003000020981 20396348.610000010580 60273.149379928 2023-11-25T03:35:06.425769+00:00 20000076.662000000477 28999999.996999979019 47999999.996000051498 20396349.231999989599 60273.149391530 2023-11-25T03:35:07.428168+00:00 20000076.662999998778 28999999.983000040054 47999999.972000002861 20396349.789999991655 60273.149403132 2023-11-25T03:35:08.430564+00:00 20000076.662000000477 29000000.019000049680 48000000.059000022709 20396349.150000009686 60273.149414733 2023-11-25T03:35:09.432952+00:00 20000076.662000000477 29000000.002999998629 48000000.023999929428 20396348.298999991268 60273.149426335 2023-11-25T03:35:10.435345+00:00 20000076.664000000805 29000000.004999998957 47999999.949000000954 20396348.907000008970 60273.149437937 2023-11-25T03:35:11.437741+00:00 20000076.659000009298 28999999.986999999732 47999999.998999997973 20396349.300000008196 60273.149449358 2023-11-25T03:35:12.424508+00:00 20000076.662000000477 29000000.008000001311 48000000.042000003159 20396349.265000019222 60273.149460960 2023-11-25T03:35:13.426905+00:00 20000076.660000000149 29000000.009999990463 47999999.998000010848 20396349.748999949545 60273.149472562 2023-11-25T03:35:14.429303+00:00 20000076.662000000477 28999999.971000019461 47999999.953000009060 20396349.102000001818 60273.149484163 2023-11-25T03:35:15.431699+00:00 20000076.663000021130 29000000.055999990553 48000000.055999986827 20396348.405000030994 60273.149495584 2023-11-25T03:35:16.418471+00:00 20000076.659999970347 28999999.961999978870 47999999.940999977291 20396349.002999961376 60273.149507367 2023-11-25T03:35:17.436481+00:00 20000076.660000029951 29000000.007999990135 48000000.004000008106 20396348.864000018686 60273.149518788 2023-11-25T03:35:18.423255+00:00 20000076.663999971002 28999999.977000001818 47999999.987999983132 20396349.638999998569 60273.149530389 2023-11-25T03:35:19.425645+00:00 20000076.660000029951 29000000.044000029564 48000000.049000017345 20396349.980000019073 60273.149541991 2023-11-25T03:35:20.428037+00:00 20000076.662999991328 28999999.947000030428 47999999.941999971867 20396348.939000010490 60273.149553593 2023-11-25T03:35:21.430431+00:00 20000076.658999979496 28999999.998999949545 48000000.024000048637 20396349.512999951839 60273.149565195 2023-11-25T03:35:22.432826+00:00 20000076.662999991328 29000000.045000020415 48000000.005000002682 20396349.173000041395 60273.149576616 2023-11-25T03:35:23.419598+00:00 20000076.662000000477 28999999.964999970049 48000000.026999950409 20396349.186999980360 60273.149588398 2023-11-25T03:35:24.437614+00:00 20000076.663000050932 28999999.998000029474 47999999.980000019073 20396349.900000039488 60273.149599819 2023-11-25T03:35:25.424387+00:00 20000076.658999979496 29000000.008000019938 47999999.985000006855 20396349.209999918938 60273.149611421 2023-11-25T03:35:26.426781+00:00 20000076.663999971002 28999999.993999961764 48000000.036000013351 20396349.512000080198 60273.149623023 2023-11-25T03:35:27.429178+00:00 20000076.659000039101 29000000.010999981314 47999999.950999982655 20396350.010999921709 60273.149634625 2023-11-25T03:35:28.431579+00:00 20000076.661000009626 28999999.988000039011 48000000.009999990463 20396349.983000040054 60273.149646226 2023-11-25T03:35:29.433972+00:00 20000076.661999940872 29000000.006999969482 48000000.080999970436 20396349.695999979973 60273.149657648 2023-11-25T03:35:30.420740+00:00 20000076.660000089556 29000000.009999990463 47999999.951000086963 20396350.050999999046 60273.149669430 2023-11-25T03:35:31.438757+00:00 20000076.663999918848 28999999.991000059992 47999999.937999956310 20396349.570000048727 60273.149680851 2023-11-25T03:35:32.425531+00:00 20000076.661000009626 29000000.006999969482 48000000.095000028610 20396350.531000021845 60273.149692453 2023-11-25T03:35:33.427928+00:00 20000076.662999991328 29000000.012000080198 47999999.949000000954 20396349.809999939054 60273.149704054 2023-11-25T03:35:34.430319+00:00 20000076.662000060081 29000000.000999931246 47999999.976000003517 20396349.776000019163 60273.149715656 2023-11-25T03:35:35.432716+00:00 20000076.659999970347 29000000.004999998957 48000000.082999989390 20396350.608999971300 60273.149727077 2023-11-25T03:35:36.419488+00:00 20000076.662999991328 29000000.004000071436 48000000.010000020266 20396350.272999998182 60273.149738679 2023-11-25T03:35:37.421878+00:00 20000076.662000060081 28999999.979999899864 47999999.935999989510 20396350.123000029474 60273.149750462 2023-11-25T03:35:38.439901+00:00 20000076.659999970347 28999999.995000001043 48000000.012999981642 20396350.365000009537 60273.149761883 2023-11-25T03:35:39.426667+00:00 20000076.661000009626 28999999.999000068754 47999999.994999997318 20396349.865999940783 60273.149773485 2023-11-25T03:35:40.429062+00:00 20000076.663999918848 29000000.003000020981 47999999.976000010967 20396350.069000009447 60273.149785087 2023-11-25T03:35:41.431455+00:00 20000076.662000060081 29000000.015999909490 48000000.069000013173 20396350.224000100046 60273.149796688 2023-11-25T03:35:42.433857+00:00 20000076.659999970347 28999999.990000009537 47999999.946999967098 20396350.235999941826 60273.149808215 2023-11-25T03:35:43.429747+00:00 20000076.662000060081 29000000.016000028700 47999999.989000022411 20396350.590000029653 60273.149819816 2023-11-25T03:35:44.432140+00:00 20000076.661000009626 28999999.965000029653 47999999.980000019073 20396350.304999951273 60273.149831237 2023-11-25T03:35:45.418906+00:00 20000076.661999940872 29000000.022999998182 48000000.032999992371 20396350.004000071436 60273.149842839 2023-11-25T03:35:46.421291+00:00 20000076.661000009626 28999999.991000000387 47999999.994999997318 20396350.378000020981 60273.149854621 2023-11-25T03:35:47.439299+00:00 20000076.659999970347 29000000.013000000268 47999999.998999953270 20396349.894999980927 60273.149866043 2023-11-25T03:35:48.426076+00:00 20000076.662000060081 28999999.971000000834 47999999.971000082791 20396349.643999930471 60273.149877644 2023-11-25T03:35:49.428471+00:00 20000076.664000030607 29000000.041000008583 48000000.062999956310 20396350.054000020027 60273.149889246 2023-11-25T03:35:50.430865+00:00 20000076.658999919891 28999999.984999980778 47999999.920999996364 20396350.618999961764 60273.149900848 2023-11-25T03:35:51.433261+00:00 20000076.662000060081 28999999.980000019073 48000000.079000003636 20396349.769000049680 60273.149912269 2023-11-25T03:35:52.420033+00:00 20000076.659999970347 29000000.021000001580 47999999.949000000954 20396349.861999999732 60273.149924051 2023-11-25T03:35:53.438043+00:00 20000076.662999991328 28999999.979999989271 47999999.980000019073 20396350.863000001758 60273.149935472 2023-11-25T03:35:54.424812+00:00 20000076.659999970347 29000000.025999989361 48000000.036999940872 20396350.636999998242 60273.149947074 2023-11-25T03:35:55.427209+00:00 20000076.661000009626 28999999.963999990374 48000000.027000069618 20396350.765999991447 60273.149958676 2023-11-25T03:35:56.429610+00:00 20000076.660999998450 29000000.018000010401 47999999.943999990821 20396350.953000009060 60273.149970278 2023-11-25T03:35:57.432001+00:00 20000076.664000000805 28999999.993000030518 47999999.952000007033 20396350.638000000268 60273.149981880 2023-11-25T03:35:58.434396+00:00 20000076.662000011653 28999999.993999961764 48000000.079000003636 20396350.686000000685 60273.149993300 2023-11-25T03:35:59.421165+00:00 20000076.662000000477 28999999.996000051498 48000000.016000002623 20396350.940000001341 60273.150005083 2023-11-25T03:36:00.439178+00:00 20000076.662000000477 29000000.024999979883 47999999.981000013649 20396351.189000010490 60273.150016504 2023-11-25T03:36:01.425957+00:00 20000076.660000000149 28999999.995999988168 47999999.990999966860 20396350.682999998331 60273.150028106 2023-11-25T03:36:02.428357+00:00 20000076.660999998450 28999999.991999980062 48000000.050000011921 20396350.964999999851 60273.150039527 2023-11-25T03:36:03.415135+00:00 20000076.661000009626 28999999.992000039667 47999999.969000041485 20396351.234999980778 60273.150051310 2023-11-25T03:36:04.433153+00:00 20000076.663999971002 29000000.032999929041 48000000.038999967277 20396350.871999979019 60273.150062911 2023-11-25T03:36:05.435548+00:00 20000076.657000008970 28999999.971000079066 47999999.990000009537 20396350.941000040621 60273.150074332 2023-11-25T03:36:06.422325+00:00 20000076.666000008583 29000000.014999989420 47999999.964000053704 20396351.357999980450 60273.150086115 2023-11-25T03:36:07.440337+00:00 20000076.660000000149 29000000.008999940008 48000000.059999942780 20396351.128000020981 60273.150097536 2023-11-25T03:36:08.427108+00:00 20000076.660000000149 29000000.001000050455 47999999.973000049591 20396350.760999981314 60273.150109138 2023-11-25T03:36:09.429508+00:00 20000076.664000030607 28999999.980999950320 47999999.899999983609 20396350.874000009149 60273.150120559 2023-11-25T03:36:10.416294+00:00 20000076.662999991328 28999999.990000009537 48000000.052999973297 20396351.588999990374 60273.150132342 2023-11-25T03:36:11.434320+00:00 20000076.655999958515 29000000.002000089735 48000000.026999950409 20396352.109000030905 60273.150143763 2023-11-25T03:36:12.421089+00:00 20000076.664000030607 29000000.002999901772 47999999.950000047684 20396351.219999969006 60273.150155365 2023-11-25T03:36:13.423480+00:00 20000076.662000000477 28999999.992000099272 48000000.077999949455 20396351.281000021845 60273.150167147 2023-11-25T03:36:14.441499+00:00 20000076.659999970347 29000000.014999989420 47999999.971000082791 20396350.856000009924 60273.150178568 2023-11-25T03:36:15.428270+00:00 20000076.664000030607 29000000.006999969482 47999999.947000026703 20396350.501999970526 60273.150190170 2023-11-25T03:36:16.430663+00:00 20000076.659999970347 29000000.003000020981 48000000.061999917030 20396351.319000009447 60273.150201591 2023-11-25T03:36:17.417438+00:00 20000076.662000000477 29000000.014999989420 47999999.966000080109 20396351.570999979973 60273.150213373 2023-11-25T03:36:18.435458+00:00 20000076.662000000477 28999999.975000020117 48000000.037000000477 20396351.439000010490 60273.150224794 2023-11-25T03:36:19.422227+00:00 20000076.660000029951 29000000.004999998957 47999999.943000003695 20396351.305999990553 60273.150236396 2023-11-25T03:36:20.424619+00:00 20000076.665000021458 28999999.995999928564 48000000.030000001192 20396351.721999999136 60273.150247998 2023-11-25T03:36:21.427016+00:00 20000076.658999979496 28999999.996999979019 47999999.961000002921 20396351.427999969572 60273.150259600 2023-11-25T03:36:22.429407+00:00 20000076.662000000477 29000000.000000000000 48000000.065999977291 20396350.934000018984 60273.150271202 2023-11-25T03:36:23.431808+00:00 20000076.664000030607 29000000.004999998957 47999999.925000011921 20396351.396000031382 60273.150282803 2023-11-25T03:36:24.434202+00:00 20000076.657999988645 29000000.010999999940 48000000.049000017345 20396351.937999960035 60273.150294405 2023-11-25T03:36:25.436603+00:00 20000076.662999991328 28999999.989000011235 47999999.937999956310 20396351.300999999046 60273.150305931 2023-11-25T03:36:26.432489+00:00 20000076.661999940872 29000000.011999990791 48000000.046999990940 20396350.945000048727 60273.150317533 2023-11-25T03:36:27.434878+00:00 20000076.662000060081 28999999.993000000715 47999999.992000043392 20396351.171999931335 60273.150328954 2023-11-25T03:36:28.421650+00:00 20000076.659999970347 28999999.984000001103 47999999.951000027359 20396351.567000031471 60273.150340556 2023-11-25T03:36:29.424044+00:00 20000076.662000060081 29000000.004000011832 48000000.096999883652 20396351.271000031382 60273.150352158 2023-11-25T03:36:30.426443+00:00 20000076.662999991328 29000000.004000011832 48000000.001000046730 20396351.587000008672 60273.150363760 2023-11-25T03:36:31.428835+00:00 20000076.661999940872 29000000.023999959230 47999999.991000063717 20396351.570999979973 60273.150375362 2023-11-25T03:36:32.431230+00:00 20000076.661000009626 28999999.965000029653 47999999.976999998093 20396351.365000009537 60273.150386963 2023-11-25T03:36:33.433624+00:00 20000076.662000060081 28999999.982999980450 47999999.985000006855 20396351.222999930382 60273.150398565 2023-11-25T03:36:34.436019+00:00 20000076.659999970347 29000000.031000021845 48000000.042999982834 20396351.332000020891 60273.150409986 2023-11-25T03:36:35.422789+00:00 20000076.661000009626 29000000.012000020593 47999999.982999920845 20396352.193000078201 60273.150421588 2023-11-25T03:36:36.425183+00:00 20000076.661000009626 28999999.998999949545 48000001.007000088692 20396350.342999938875 60273.150433190 2023-11-25T03:36:37.427583+00:00 20000076.661999940872 28999999.976000010967 47999999.945999979973 20396351.616999980062 60273.150444792 2023-11-25T03:36:38.429981+00:00 20000076.659999970347 29000000.031000021845 48000000.011999957263 20396351.679000020027 60273.150456212 2023-11-25T03:36:39.416750+00:00 20000076.664000030607 28999999.986000001431 48000000.001000046730 20396351.628000020981 60273.150467995 2023-11-25T03:36:40.434766+00:00 20000076.661000009626 29000000.002999961376 48000000.064000010490 20396351.575000051409 60273.150479597 2023-11-25T03:36:41.437160+00:00 20000076.661000009626 28999999.998000089079 48000000.016000002623 20396351.588999990374 60273.150491018 2023-11-25T03:36:42.423935+00:00 20000076.661999940872 29000000.002999901772 47999999.939999997616 20396351.528000000864 60273.150502619 2023-11-25T03:36:43.426320+00:00 20000076.662000060081 29000000.002000089735 48000000.032000012696 20396351.485999941826 60273.150514221 2023-11-25T03:36:44.428720+00:00 20000076.664000030607 28999999.998999949545 47999999.985000006855 20396351.878000020981 60273.150525823 2023-11-25T03:36:45.431117+00:00 20000076.662999991328 28999999.978999968618 47999999.924999982119 20396352.622000001371 60273.150537244 2023-11-25T03:36:46.417887+00:00 20000076.658999919891 29000000.000000000000 48000000.079999983311 20396352.532000001520 60273.150549027 2023-11-25T03:36:47.435902+00:00 20000076.660000089556 28999999.996999979019 48000000.012000016868 20396352.245000001043 60273.150560447 2023-11-25T03:36:48.422676+00:00 20000076.659999970347 29000000.004000071436 47999999.933000028133 20396352.022999998182 60273.150572049 2023-11-25T03:36:49.425066+00:00 20000076.662999991328 29000000.011999960989 48000000.054999947548 20396351.900000009686 60273.150583832 2023-11-25T03:36:50.443082+00:00 20000076.662999998778 29000000.016999959946 48000000.022000007331 20396352.561999991536 60273.150595253 2023-11-25T03:36:51.429856+00:00 20000076.659000001848 29000000.000000000000 47999999.948000006378 20396352.815000001341 60273.150606855 2023-11-25T03:36:52.432254+00:00 20000076.661999989301 28999999.968000050634 48000000.060999989510 20396352.235000010580 60273.150618276 2023-11-25T03:36:53.419026+00:00 20000076.661000009626 29000000.016999959946 47999999.988999962807 20396352.150000009686 60273.150630058 2023-11-25T03:36:54.437039+00:00 20000076.662999991328 28999999.985000010580 47999999.974000096321 20396351.922999981791 60273.150641480 2023-11-25T03:36:55.423812+00:00 20000076.661000009626 29000000.009000059217 47999999.998999953270 20396352.309999998659 60273.150653081 2023-11-25T03:36:56.426205+00:00 20000076.658999979496 29000000.010999921709 48000000.003999948502 20396352.091000020504 60273.150664683 2023-11-25T03:36:57.428605+00:00 20000076.662000000477 28999999.988000039011 47999999.998000033200 20396352.790999978781 60273.150676285 2023-11-25T03:36:58.431003+00:00 20000076.663000021130 29000000.013000011444 47999999.994000077248 20396352.820999979973 60273.150687886 2023-11-25T03:36:59.433400+00:00 20000076.660999979824 28999999.953999999911 47999999.972999930382 20396351.949000000954 60273.150699307 2023-11-25T03:37:00.420159+00:00 20000076.661000009626 29000000.039000000805 48000000.011999957263 20396351.630000051111 60273.150711090 2023-11-25T03:37:01.438177+00:00 20000076.662999991328 28999999.991000000387 47999999.994999997318 20396351.827999949455 60273.150722511 2023-11-25T03:37:02.424948+00:00 20000076.662000030279 29000000.003999989480 48000000.068000078201 20396352.388999998569 60273.150734113 2023-11-25T03:37:03.427335+00:00 20000076.660999950022 28999999.997999999672 47999999.968999996781 20396353.267000019550 60273.150745715 2023-11-25T03:37:04.429726+00:00 20000076.661000009626 28999999.979000020772 47999999.966999992728 20396352.079999979585 60273.150757316 2023-11-25T03:37:05.432126+00:00 20000076.664000030607 29000000.030999988317 47999999.994999997318 20396351.772999998182 60273.150768843 2023-11-25T03:37:06.428015+00:00 20000076.658999979496 29000000.002999991179 48000000.079000003636 20396351.781000021845 60273.150780444 2023-11-25T03:37:07.430410+00:00 20000076.661000009626 28999999.971000019461 47999999.909999996424 20396352.694999989122 60273.150792122 2023-11-25T03:37:08.439308+00:00 20000076.663999971002 29000000.011999990791 48000000.021000027657 20396353.212000008672 60273.150803467 2023-11-25T03:37:09.419570+00:00 20000076.661000009626 28999999.999000009149 47999999.978999972343 20396353.092000011355 60273.150815250 2023-11-25T03:37:10.437586+00:00 20000076.658999979496 29000000.006999969482 47999999.982999980450 20396351.731000009924 60273.150826671 2023-11-25T03:37:11.424354+00:00 20000076.664000030607 29000000.002000030130 48000000.044000029564 20396352.210000038147 60273.150838273 2023-11-25T03:37:12.426749+00:00 20000076.661000009626 29000000.007999960333 47999999.989000022411 20396353.151999950409 60273.150849874 2023-11-25T03:37:13.429146+00:00 20000076.660999950022 28999999.971000019461 47999999.994999997318 20396352.483999971300 60273.150861476 2023-11-25T03:37:14.431540+00:00 20000076.662000000477 29000000.025000039488 47999999.972000002861 20396352.711000081152 60273.150872897 2023-11-25T03:37:15.418318+00:00 20000076.662000060081 28999999.965999960899 48000000.020999908447 20396352.776999950409 60273.150884499 2023-11-25T03:37:16.420715+00:00 20000076.658999919891 29000000.004999998957 47999999.993000030518 20396352.960000038147 60273.150896101 2023-11-25T03:37:17.423104+00:00 20000076.662000060081 28999999.988000039011 47999999.963000059128 20396352.566999908537 60273.150907703 2023-11-25T03:37:18.425497+00:00 20000076.664999961853 29000000.028999980539 48000000.126999966800 20396352.644999980927 60273.150919304 2023-11-25T03:37:19.427902+00:00 20000076.657999988645 29000000.014000058174 47999999.934999942780 20396352.412000060081 60273.150930906 2023-11-25T03:37:20.430298+00:00 20000076.662999991328 29000000.007999900728 48000000.068000078201 20396352.467000011355 60273.150942508 2023-11-25T03:37:21.432686+00:00 20000076.661000009626 28999999.979000091553 47999999.954000003636 20396352.870000001043 60273.150953929 2023-11-25T03:37:22.419459+00:00 20000076.662000060081 29000000.014999989420 48000000.000000000000 20396353.014999989420 60273.150965712 2023-11-25T03:37:23.437474+00:00 20000076.659999970347 28999999.996999979019 48000000.014999993145 20396352.761999960989 60273.150977132 2023-11-25T03:37:24.424245+00:00 20000076.662999991328 28999999.970000028610 47999999.995999932289 20396351.902000069618 60273.150988734 2023-11-25T03:37:25.426637+00:00 20000076.664999961853 29000000.016999959946 47999999.980999998748 20396352.411000009626 60273.151000155 2023-11-25T03:37:26.413415+00:00 20000076.657000061125 28999999.985000010580 48000000.027000002563 20396352.761999960989 60273.151011938 2023-11-25T03:37:27.431438+00:00 20000076.664000030607 29000000.008000019938 47999999.934000000358 20396352.789999961853 60273.151023540 2023-11-25T03:37:28.433834+00:00 20000076.661999940872 29000000.004999998957 48000000.018999986351 20396352.649999979883 60273.151034961 2023-11-25T03:37:29.420606+00:00 20000076.661000009626 29000000.004999998957 48000000.001000016928 20396353.089000109583 60273.151046743 2023-11-25T03:37:30.438623+00:00 20000076.659999970347 29000000.011999960989 48000000.041000008583 20396353.088999990374 60273.151058164 2023-11-25T03:37:31.425398+00:00 20000076.662000060081 28999999.986000061035 47999999.984999947250 20396353.003999948502 60273.151069766 2023-11-25T03:37:32.427802+00:00 20000076.662999991328 29000000.008999940008 47999999.970000028610 20396352.519999980927 60273.151081187 2023-11-25T03:37:33.414576+00:00 20000076.659999970347 28999999.988999959081 48000000.041000008583 20396352.774999979883 60273.151092970 2023-11-25T03:37:34.432591+00:00 20000076.661000009626 28999999.995000001043 48000000.004000008106 20396353.376000050455 60273.151104391 2023-11-25T03:37:35.419359+00:00 20000076.661999940872 29000000.014000058174 47999999.921999990940 20396353.837000008672 60273.151115993 2023-11-25T03:37:36.421753+00:00 20000076.662000060081 29000000.000999931246 48000000.118000030518 20396353.199000000954 60273.151127775 2023-11-25T03:37:37.439763+00:00 20000076.661999940872 29000000.008000001311 47999999.914999961853 20396353.631999999285 60273.151139196 2023-11-25T03:37:38.426532+00:00 20000076.661000009626 28999999.973999999464 47999999.988999962807 20396353.282000001520 60273.151150797 2023-11-25T03:37:39.428928+00:00 20000076.660000089556 29000000.006999999285 48000000.030000090599 20396353.162000000477 60273.151162219 2023-11-25T03:37:40.415699+00:00 20000076.662999991328 29000000.004000011832 47999999.949999928474 20396353.305000010878 60273.151174001 2023-11-25T03:37:41.433723+00:00 20000076.661999940872 29000000.013999998569 48000000.039999961853 20396353.186999991536 60273.151185422 2023-11-25T03:37:42.420488+00:00 20000076.660000089556 28999999.976000010967 47999999.987000107765 20396353.238000009209 60273.151197024 2023-11-25T03:37:43.422883+00:00 20000076.662000000477 29000000.007999990135 48000000.005000002682 20396353.477999988943 60273.151208626 2023-11-25T03:37:44.425279+00:00 20000076.664000000805 29000000.025000009686 48000000.021999962628 20396353.344999998808 60273.151220228 2023-11-25T03:37:45.427674+00:00 20000076.660000000149 28999999.966999981552 47999999.985999941826 20396353.455000009388 60273.151231830 2023-11-25T03:37:46.430067+00:00 20000076.660999998450 29000000.003000020981 48000000.000000000000 20396353.796999990940 60273.151243431 2023-11-25T03:37:47.432468+00:00 20000076.662000000477 29000000.008999999613 48000000.026000022888 20396353.252000000328 60273.151255033 2023-11-25T03:37:48.434868+00:00 20000076.662000000477 28999999.995000001043 47999999.944999992847 20396354.089000020176 60273.151266560 2023-11-25T03:37:49.430756+00:00 20000076.660999998450 29000000.029999971390 48000000.015000000596 20396353.635999981314 60273.151278161 2023-11-25T03:37:50.433150+00:00 20000076.661000009626 28999999.965000029653 47999999.970000013709 20396353.409000039101 60273.151289582 2023-11-25T03:37:51.419921+00:00 20000076.662000000477 29000000.000000000000 48000000.047999978065 20396353.846999939531 60273.151301184 2023-11-25T03:37:52.422314+00:00 20000076.662999991328 28999999.997999969870 48000000.043999999762 20396353.251000050455 60273.151312786 2023-11-25T03:37:53.424707+00:00 20000076.660000000149 28999999.988000039011 47999999.930999986827 20396353.029999971390 60273.151324388 2023-11-25T03:37:54.427102+00:00 20000076.662000000477 29000000.008999999613 48000000.006000041962 20396353.490000009537 60273.151335990 2023-11-25T03:37:55.429500+00:00 20000076.663000021130 29000000.023999989033 47999999.996999979019 20396353.748000029474 60273.151347592 2023-11-25T03:37:56.431898+00:00 20000076.660999979824 28999999.985000010580 48000000.043999969959 20396353.964999970049 60273.151359193 2023-11-25T03:37:57.434287+00:00 20000076.661000009626 29000000.026999950409 47999999.961000032723 20396353.910000029951 60273.151370614 2023-11-25T03:37:58.421059+00:00 20000076.661000009626 28999999.986000061035 47999999.995999991894 20396353.676999989897 60273.151382216 2023-11-25T03:37:59.423455+00:00 20000076.659999970347 28999999.965999960899 48000000.001999966800 20396353.754000011832 60273.151393818 2023-11-25T03:38:00.425843+00:00 20000076.662999991328 29000000.024000048637 48000000.032000057399 20396353.991000000387 60273.151405420 2023-11-25T03:38:01.428249+00:00 20000076.662000000477 29000000.004999998957 47999999.936999917030 20396354.147999998182 60273.151416840 2023-11-25T03:38:02.415029+00:00 20000076.661000009626 29000000.018999930471 48000000.101999998093 20396354.139999989420 60273.151428623 2023-11-25T03:38:03.433048+00:00 20000076.660000029951 28999999.976000070572 47999999.950000047684 20396353.908000048250 60273.151440225 2023-11-25T03:38:04.435440+00:00 20000076.664999961853 28999999.988999959081 48000000.019000053406 20396353.529999971390 60273.151451646 2023-11-25T03:38:05.422212+00:00 20000076.661000009626 29000000.031999949366 47999999.996999979019 20396353.958999991417 60273.151463248 2023-11-25T03:38:06.424604+00:00 20000076.662000000477 28999999.989000078291 47999999.983999967575 20396353.817000031471 60273.151474849 2023-11-25T03:38:07.426997+00:00 20000076.660000029951 29000000.000000000000 48000000.042000062764 20396353.711999889463 60273.151486451 2023-11-25T03:38:08.429402+00:00 20000076.659999970347 29000000.004999998957 47999999.979999899864 20396354.220000028610 60273.151497873 2023-11-25T03:38:09.416182+00:00 20000076.662000060081 28999999.980999950320 47999999.955000042915 20396353.713000059128 60273.151509655 2023-11-25T03:38:10.434192+00:00 20000076.661999940872 29000000.021000031382 47999999.990999996662 20396354.024999979883 60273.151521076 2023-11-25T03:38:11.420967+00:00 20000076.661000009626 29000000.011999960989 48000000.037000000477 20396353.832999940962 60273.151532678 2023-11-25T03:38:12.423362+00:00 20000076.659999970347 28999999.970000028610 47999999.976000003517 20396353.358000040054 60273.151544461 2023-11-25T03:38:13.441380+00:00 20000076.664000030607 29000000.014999989420 48000000.025000013411 20396353.897999998182 60273.151555881 2023-11-25T03:38:14.428159+00:00 20000076.661999940872 29000000.006999999285 47999999.997000008821 20396354.427999969572 60273.151567483 2023-11-25T03:38:15.430560+00:00 20000076.660000089556 28999999.966999989003 47999999.949999988079 20396354.193000078201 60273.151578904 2023-11-25T03:38:16.417339+00:00 20000076.664999961853 29000000.015000000596 48000000.028999976814 20396354.276999950409 60273.151590687 2023-11-25T03:38:17.435355+00:00 20000076.659000039101 28999999.993999999017 48000000.035000033677 20396354.508000019938 60273.151602108 2023-11-25T03:38:18.422130+00:00 20000076.662999991328 29000000.008000019938 48000000.052999973297 20396354.031000021845 60273.151613710 2023-11-25T03:38:19.424521+00:00 20000076.659000039101 28999999.998999979347 47999999.907999992371 20396354.245999928564 60273.151625311 2023-11-25T03:38:20.426907+00:00 20000076.662999991328 28999999.994000021368 47999999.989000022411 20396354.986999988556 60273.151636913 2023-11-25T03:38:21.429302+00:00 20000076.659999970347 29000000.014999989420 48000000.062999956310 20396355.179000020027 60273.151648515 2023-11-25T03:38:22.431709+00:00 20000076.664000030607 29000000.013000011444 47999999.961000077426 20396354.532000061125 60273.151659936 2023-11-25T03:38:23.418480+00:00 20000076.658999919891 28999999.979999959469 47999999.969999909401 20396353.878999948502 60273.151671719 2023-11-25T03:38:24.436497+00:00 20000076.661000009626 28999999.987000048161 48000000.088000059128 20396353.055000070482 60273.151683140 2023-11-25T03:38:25.423263+00:00 20000076.664000030607 29000000.019999980927 47999999.920999996364 20396353.998999949545 60273.151694741 2023-11-25T03:38:26.425655+00:00 20000076.661000009626 29000000.001999970526 48000000.016000032425 20396354.883000019938 60273.151706343 2023-11-25T03:38:27.428042+00:00 20000076.661000009626 28999999.992000039667 48000000.028999917209 20396354.185999989510 60273.151717945 2023-11-25T03:38:28.430437+00:00 20000076.663999918848 29000000.018999990076 48000000.027999997139 20396353.388000011444 60273.151729472 2023-11-25T03:38:29.426328+00:00 20000076.661000009626 28999999.994000021368 47999999.950000047684 20396353.699999928474 60273.151741073 2023-11-25T03:38:30.428727+00:00 20000076.660000089556 28999999.993999961764 48000000.003000020981 20396353.953000001609 60273.151752750 2023-11-25T03:38:31.437620+00:00 20000076.659999970347 28999999.989000018686 47999999.919999957085 20396355.045000001788 60273.151764096 2023-11-25T03:38:32.417885+00:00 20000076.662999991328 28999999.987999979407 48000000.067999958992 20396354.973000001162 60273.151775878 2023-11-25T03:38:33.435901+00:00 20000076.666000008583 29000000.009999990463 48000000.045000001788 20396354.844000011683 60273.151787300 2023-11-25T03:38:34.422667+00:00 20000076.656999949366 29000000.006999969482 47999999.949000000954 20396355.022999990731 60273.151798901 2023-11-25T03:38:35.425057+00:00 20000076.662999991328 28999999.980000019073 48000000.034999996424 20396354.468000009656 60273.151810503 2023-11-25T03:38:36.427458+00:00 20000076.663000110537 28999999.993000030518 47999999.998000003397 20396354.412999991328 60273.151822105 2023-11-25T03:38:37.429851+00:00 20000076.659000001848 29000000.009000059217 47999999.966999977827 20396355.071000009775 60273.151833526 2023-11-25T03:38:38.416620+00:00 20000076.660000000149 29000000.014999989420 48000000.038000047207 20396355.203000009060 60273.151845308 2023-11-25T03:38:39.434634+00:00 20000076.662999998778 29000000.004999998957 48000000.006999969482 20396355.679999981076 60273.151856910 2023-11-25T03:38:40.437029+00:00 20000076.662000000477 28999999.973999980837 47999999.986999988556 20396354.934999998659 60273.151868331 2023-11-25T03:38:41.423806+00:00 20000076.660000000149 29000000.026000019163 48000000.026000022888 20396354.790000021458 60273.151879933 2023-11-25T03:38:42.426201+00:00 20000076.662999998778 29000000.001999970526 47999999.966000020504 20396354.551999989897 60273.151891535 2023-11-25T03:38:43.428600+00:00 20000076.660999979824 28999999.988000039011 48000000.005999982357 20396354.341000020504 60273.151903137 2023-11-25T03:38:44.430992+00:00 20000076.662000000477 29000000.003999948502 47999999.945000052452 20396354.370000001043 60273.151914557 2023-11-25T03:38:45.417763+00:00 20000076.660000029951 28999999.977000001818 48000000.060999989510 20396355.215999960899 60273.151926340 2023-11-25T03:38:46.435776+00:00 20000076.660999979824 29000000.037999991328 48000000.003999948502 20396354.795000020415 60273.151937761 2023-11-25T03:38:47.422548+00:00 20000076.664000000805 29000000.004000071436 47999999.978999972343 20396355.422999981791 60273.151949363 2023-11-25T03:38:48.424945+00:00 20000076.660999979824 28999999.998999949545 47999999.963000059128 20396354.673000041395 60273.151960965 2023-11-25T03:38:49.427342+00:00 20000076.661000009626 28999999.985999941826 48000000.087999939919 20396354.538999971002 60273.151972567 2023-11-25T03:38:50.429745+00:00 20000076.660000029951 29000000.025000099093 47999999.957000017166 20396355.511000040919 60273.151984168 2023-11-25T03:38:51.432145+00:00 20000076.660999950022 28999999.965999998152 47999999.981999993324 20396355.847999989986 60273.151995589 2023-11-25T03:38:52.418917+00:00 20000076.666999999434 29000000.026999998838 48000000.026000022888 20396355.021999958903 60273.152007372 2023-11-25T03:38:53.436928+00:00 20000076.658000048250 28999999.978000000119 48000000.024000048637 20396355.262000020593 60273.152018793 2023-11-25T03:38:54.423705+00:00 20000076.662999991328 29000000.003000009805 48000000.023000001907 20396355.046999990940 60273.152030394 2023-11-25T03:38:55.426097+00:00 20000076.661000009626 28999999.976999979466 48000000.005999997258 20396355.222999989986 60273.152041816 2023-11-25T03:38:56.412873+00:00 20000076.660999950022 29000000.017000019550 47999999.964999988675 20396354.401000019163 60273.152053598 2023-11-25T03:38:57.430886+00:00 20000076.664000030607 29000000.015999998897 48000000.003000013530 20396355.065000060946 60273.152065200 2023-11-25T03:38:58.433283+00:00 20000076.658999979496 28999999.978999998420 47999999.999000012875 20396355.903000000864 60273.152076621 2023-11-25T03:38:59.420058+00:00 20000076.662000000477 29000000.013999968767 48000000.021999977529 20396354.729999899864 60273.152088404 2023-11-25T03:39:00.438061+00:00 20000076.662000000477 28999999.997000038624 47999999.926999993622 20396355.101000070572 60273.152099825 2023-11-25T03:39:01.424836+00:00 20000076.662000000477 28999999.977000001818 48000000.000999987125 20396354.602000001818 60273.152111426 2023-11-25T03:39:02.427235+00:00 20000076.660000029951 29000000.010999981314 48000000.057000041008 20396355.021999958903 60273.152122847 2023-11-25T03:39:03.413999+00:00 20000076.665000021458 29000000.026000019163 47999999.983999967575 20396355.600000020117 60273.152134630 2023-11-25T03:39:04.432030+00:00 20000076.658999919891 28999999.996999979019 47999999.967000007629 20396355.799000021070 60273.152146051 2023-11-25T03:39:05.418799+00:00 20000076.662999991328 28999999.973999980837 48000000.028000056744 20396355.522999998182 60273.152157653 2023-11-25T03:39:06.421192+00:00 20000076.660000089556 28999999.994000021368 48000000.013999938965 20396355.612999919802 60273.152169435 2023-11-25T03:39:07.439208+00:00 20000076.659999970347 29000000.008999999613 47999999.963000059128 20396355.545000080019 60273.152180856 2023-11-25T03:39:08.425973+00:00 20000076.662999991328 29000000.000000000000 47999999.995999932289 20396355.585999969393 60273.152192458 2023-11-25T03:39:09.428368+00:00 20000076.662999991328 29000000.035999950022 48000000.005000002682 20396355.677000049502 60273.152203985 2023-11-25T03:39:10.424263+00:00 20000076.659000039101 28999999.965000029653 47999999.968000046909 20396355.761999960989 60273.152215661 2023-11-25T03:39:11.433166+00:00 20000076.662999991328 29000000.013000011444 48000000.050999999046 20396355.710000038147 60273.152227007 2023-11-25T03:39:12.413431+00:00 20000076.659999970347 28999999.981999989599 47999999.985999941826 20396356.210999969393 60273.152238790 2023-11-25T03:39:13.431457+00:00 20000076.662999991328 29000000.006000038236 48000000.000000000000 20396355.778000000864 60273.152250211 2023-11-25T03:39:14.418230+00:00 20000076.661000009626 29000000.026000019163 48000000.022000066936 20396355.934000018984 60273.152261813 2023-11-25T03:39:15.420625+00:00 20000076.659000039101 28999999.995000001043 48000000.013000011444 20396355.067999958992 60273.152273595 2023-11-25T03:39:16.438638+00:00 20000076.664999961853 28999999.989999890327 47999999.930999986827 20396355.432000041008 60273.152285016 2023-11-25T03:39:17.425404+00:00 20000076.659999970347 29000000.017000079155 48000000.039999999106 20396355.435999989510 60273.152296618 2023-11-25T03:39:18.427797+00:00 20000076.661000009626 28999999.968999978155 47999999.961999997497 20396356.468999978155 60273.152308220 2023-11-25T03:39:19.430194+00:00 20000076.661000009626 29000000.000000000000 48000000.033999986947 20396356.555999990553 60273.152319822 2023-11-25T03:39:20.432587+00:00 20000076.664000030607 29000000.018000010401 48000001.006999999285 20396354.618000030518 60273.152331242 2023-11-25T03:39:21.419359+00:00 20000076.659999970347 28999999.983999971300 48000000.000000000000 20396354.192999958992 60273.152342844 2023-11-25T03:39:22.421755+00:00 20000076.662000060081 29000000.024999979883 47999999.998999983072 20396356.006000038236 60273.152354452 2023-11-25T03:39:23.424651+00:00 20000076.659999970347 29000000.017000079155 48000000.018999986351 20396357.105999998748 60273.152366054 2023-11-25T03:39:24.427047+00:00 20000076.664999961853 28999999.977000001818 47999999.970000028610 20396356.339999999851 60273.152377475 2023-11-25T03:39:25.413825+00:00 20000076.661000009626 28999999.980000019073 48000000.009000003338 20396355.523000009358 60273.152389257 2023-11-25T03:39:26.431845+00:00 20000076.657999988645 28999999.995000001043 48000000.000000000000 20396355.717999991030 60273.152400859 2023-11-25T03:39:27.434243+00:00 20000076.662000060081 29000000.028999920934 47999999.963999986649 20396356.087999999523 60273.152412280 2023-11-25T03:39:28.421012+00:00 20000076.662999991328 28999999.969000000507 48000000.032999992371 20396355.734000008553 60273.152423882 2023-11-25T03:39:29.423401+00:00 20000076.659999970347 29000000.013000000268 47999999.993999958038 20396355.963999990374 60273.152435484 2023-11-25T03:39:30.425792+00:00 20000076.662999991328 28999999.984999999404 48000000.018000006676 20396356.236000001431 60273.152447086 2023-11-25T03:39:31.428192+00:00 20000076.664000000805 29000000.000999998301 47999999.957000017166 20396356.206999991089 60273.152458507 2023-11-25T03:39:32.414967+00:00 20000076.662000000477 29000000.005999978632 48000000.012000076473 20396355.727000001818 60273.152470289 2023-11-25T03:39:33.432984+00:00 20000076.658999990672 29000000.027000010014 48000000.055999986827 20396355.512000020593 60273.152481710 2023-11-25T03:39:34.419760+00:00 20000076.661000009626 28999999.984000001103 47999999.925999999046 20396356.361000001431 60273.152493312 2023-11-25T03:39:35.422151+00:00 20000076.662999991328 28999999.997999999672 48000000.041999943554 20396355.943999979645 60273.152504914 2023-11-25T03:39:36.424548+00:00 20000076.662000019103 28999999.995000030845 47999999.981999993324 20396355.516000028700 60273.152516515 2023-11-25T03:39:37.426938+00:00 20000076.662000000477 29000000.029999971390 47999999.996000051498 20396356.076999958605 60273.152528117 2023-11-25T03:39:38.429333+00:00 20000076.658999979496 28999999.987999979407 48000000.016000032425 20396356.625999990851 60273.152539538 2023-11-25T03:39:39.416105+00:00 20000076.660000000149 28999999.989000018686 47999999.998999953270 20396356.212000008672 60273.152551321 2023-11-25T03:39:40.434125+00:00 20000076.663000021130 28999999.998000029474 48000000.032000012696 20396356.162999991328 60273.152562742 2023-11-25T03:39:41.420899+00:00 20000076.660999979824 28999999.995999988168 47999999.972999997437 20396356.269000049680 60273.152574344 2023-11-25T03:39:42.423299+00:00 20000076.663000021130 29000000.005999978632 47999999.989999979734 20396356.194999989122 60273.152585946 2023-11-25T03:39:43.425692+00:00 20000076.659000009298 29000000.008999999613 48000000.050999999046 20396356.444999989122 60273.152597548 2023-11-25T03:39:44.428085+00:00 20000076.663999971002 28999999.982999980450 47999999.944000042975 20396356.556999981403 60273.152609149 2023-11-25T03:39:45.430484+00:00 20000076.660000029951 29000000.004000011832 47999999.987999983132 20396355.943000018597 60273.152620570 2023-11-25T03:39:46.417257+00:00 20000076.662999991328 29000000.002000030130 48000000.045999996364 20396356.162999991328 60273.152632353 2023-11-25T03:39:47.435279+00:00 20000076.662000000477 29000000.018999930471 47999999.981999993324 20396356.653000000864 60273.152643774 2023-11-25T03:39:48.422042+00:00 20000076.662000000477 28999999.976000070572 48000000.032000012696 20396356.232999980450 60273.152655375 2023-11-25T03:39:49.424431+00:00 20000076.666000008583 29000000.011999960989 47999999.944000013173 20396356.172999981791 60273.152666977 2023-11-25T03:39:50.426824+00:00 20000076.655999958515 28999999.980000019073 48000000.047999978065 20396356.077000018209 60273.152678579 2023-11-25T03:39:51.429215+00:00 20000076.662000000477 29000000.018000010401 47999999.940999977291 20396356.684000018984 60273.152690105 2023-11-25T03:39:52.425104+00:00 20000076.661000009626 28999999.983000040054 48000000.036000013351 20396356.243000030518 60273.152701707 2023-11-25T03:39:53.427500+00:00 20000076.662000000477 29000000.013999938965 47999999.986000061035 20396355.703999999911 60273.152713384 2023-11-25T03:39:54.436403+00:00 20000076.662999991328 29000000.001000050455 48000000.039999961853 20396355.822999950498 60273.152724730 2023-11-25T03:39:55.416669+00:00 20000076.659000039101 29000000.016999959946 48000000.001999966800 20396356.269999980927 60273.152736512 2023-11-25T03:39:56.434685+00:00 20000076.663000050932 28999999.965000029653 47999999.937000043690 20396357.000000000000 60273.152747934 2023-11-25T03:39:57.421454+00:00 20000076.661999940872 29000000.006999969482 47999999.975999951363 20396356.469000101089 60273.152759535 2023-11-25T03:39:58.423849+00:00 20000076.659000039101 29000000.001999970526 48000000.083000056446 20396356.562999960035 60273.152771137 2023-11-25T03:39:59.426247+00:00 20000076.662999991328 29000000.039999961853 47999999.952000021935 20396356.300999999046 60273.152782739 2023-11-25T03:40:00.428643+00:00 20000076.663999918848 28999999.971999999136 48000000.082999937236 20396357.082000020891 60273.152794160 2023-11-25T03:40:01.415420+00:00 20000076.661000009626 28999999.988000039011 47999999.934999942780 20396357.613999959081 60273.152805762 2023-11-25T03:40:02.417822+00:00 20000076.659000039101 29000000.004999998957 47999999.952999986708 20396357.028000000864 60273.152817545 2023-11-25T03:40:03.435835+00:00 20000076.664000030607 29000000.016000028700 48000000.114000007510 20396357.401000019163 60273.152828965 2023-11-25T03:40:04.422607+00:00 20000076.659999970347 28999999.995000001043 47999999.928000003099 20396356.580999970436 60273.152840567 2023-11-25T03:40:05.425004+00:00 20000076.662000060081 28999999.973000001162 48000000.020000010729 20396356.616000059992 60273.152852169 2023-11-25T03:40:06.427404+00:00 20000076.662999991328 29000000.030000001192 47999999.991999976337 20396356.952999949455 60273.152863771 2023-11-25T03:40:07.429803+00:00 20000076.661000009626 28999999.986000001431 47999999.987000018358 20396357.159000039101 60273.152875192 2023-11-25T03:40:08.416575+00:00 20000076.660999890417 29000000.009999990463 47999999.991999976337 20396356.721999999136 60273.152886794 2023-11-25T03:40:09.418973+00:00 20000076.661000009626 28999999.997000008821 48000000.012000016868 20396357.052999969572 60273.152898395 2023-11-25T03:40:10.421363+00:00 20000076.661000009626 28999999.981000009924 48000000.003999948502 20396357.082999940962 60273.152909997 2023-11-25T03:40:11.423755+00:00 20000076.662999991328 29000000.006999999285 47999999.970000028610 20396357.145000100136 60273.152921599 2023-11-25T03:40:12.426155+00:00 20000076.660000089556 29000000.015999998897 48000000.033000051975 20396356.611999988556 60273.152933201 2023-11-25T03:40:13.428548+00:00 20000076.660999890417 28999999.981000009924 48000000.000999927521 20396357.317999958992 60273.152944803 2023-11-25T03:40:14.430947+00:00 20000076.661000009626 29000000.008999999613 47999999.976000070572 20396357.281999949366 60273.152956224 2023-11-25T03:40:15.417720+00:00 20000076.664000030607 28999999.996999979019 48000000.018999926746 20396357.565000001341 60273.152968006 2023-11-25T03:40:16.435737+00:00 20000076.659999970347 28999999.994000021368 48000000.023000001907 20396356.747999999672 60273.152979427 2023-11-25T03:40:17.422505+00:00 20000076.662000060081 29000000.010999981314 47999999.958999991417 20396357.054000001401 60273.152991029 2023-11-25T03:40:18.424895+00:00 20000076.661000009626 28999999.996999979019 47999999.981999993324 20396357.636999998242 60273.153002450 2023-11-25T03:40:19.411669+00:00 20000076.661000009626 28999999.995000001043 48000000.014999993145 20396357.493000000715 60273.153014232 2023-11-25T03:40:20.429696+00:00 20000076.661000009626 29000000.020000040531 48000000.058000087738 20396357.541999999434 60273.153025834 2023-11-25T03:40:21.432089+00:00 20000076.662999991328 28999999.987999979407 47999999.980999946594 20396357.125999998301 60273.153037256 2023-11-25T03:40:22.418865+00:00 20000076.659999970347 28999999.999000009149 47999999.965999960899 20396357.450000021607 60273.153049038 2023-11-25T03:40:23.436879+00:00 20000076.661000009626 28999999.992000039667 48000000.008000023663 20396357.264999989420 60273.153060459 2023-11-25T03:40:24.423656+00:00 20000076.662999998778 29000000.010999921709 48000000.006999999285 20396356.930999990553 60273.153072061 2023-11-25T03:40:25.426045+00:00 20000076.660999998450 28999999.994000080973 47999999.942000001669 20396357.807999998331 60273.153083482 2023-11-25T03:40:26.412815+00:00 20000076.660999998450 29000000.022999998182 48000000.095999993384 20396357.851000010967 60273.153095264 2023-11-25T03:40:27.430834+00:00 20000076.662999998778 28999999.953999999911 48000000.037000000477 20396357.550999969244 60273.153106685 2023-11-25T03:40:28.417602+00:00 20000076.662000000477 29000000.029999971390 47999999.923000007868 20396356.872000038624 60273.153118287 2023-11-25T03:40:29.420000+00:00 20000076.662000000477 29000000.003000020981 48000000.006999999285 20396357.329999979585 60273.153130070 2023-11-25T03:40:30.438021+00:00 20000076.659000009298 28999999.988999959081 47999999.986999988556 20396357.088999990374 60273.153141491 2023-11-25T03:40:31.424793+00:00 20000076.662000000477 28999999.996000051498 47999999.992000043392 20396357.388000011444 60273.153153093 2023-11-25T03:40:32.427190+00:00 20000076.660999979824 29000000.006999969482 47999999.997999973595 20396358.116999980062 60273.153164619 2023-11-25T03:40:33.423077+00:00 20000076.663000021130 29000000.009999990463 48000000.031000018120 20396357.580000039190 60273.153176296 2023-11-25T03:40:34.431982+00:00 20000076.662000000477 28999999.993000030518 47999999.997999973595 20396358.168999969959 60273.153187642 2023-11-25T03:40:35.412252+00:00 20000076.660999979824 29000000.005999919027 47999999.989000082016 20396357.888000011444 60273.153199425 2023-11-25T03:40:36.430263+00:00 20000076.659000009298 28999999.995000001043 48000000.000999927521 20396357.839999970049 60273.153210845 2023-11-25T03:40:37.417038+00:00 20000076.665000021458 29000000.006000038236 48000000.014000058174 20396358.216000020504 60273.153222447 2023-11-25T03:40:38.419433+00:00 20000076.660999950022 28999999.970999959856 47999999.976999998093 20396358.824999991804 60273.153234229 2023-11-25T03:40:39.437443+00:00 20000076.661000009626 29000000.027000069618 48000000.055999986827 20396359.294000029564 60273.153245651 2023-11-25T03:40:40.424217+00:00 20000076.662999991328 28999999.992999911308 47999999.977999933064 20396357.422999981791 60273.153257253 2023-11-25T03:40:41.426614+00:00 20000076.660000029951 29000000.000000000000 48000000.001000046730 20396358.090000029653 60273.153268673 2023-11-25T03:40:42.413386+00:00 20000076.662999991328 29000000.017000000924 47999999.935999989510 20396358.325999978930 60273.153280456 2023-11-25T03:40:43.431403+00:00 20000076.662999991328 28999999.977000001818 48000000.019000053406 20396358.672999981791 60273.153291877 2023-11-25T03:40:44.418180+00:00 20000076.657999988645 29000000.039000000805 48000000.035999886692 20396358.573000069708 60273.153303479 2023-11-25T03:40:45.420573+00:00 20000076.662000000477 28999999.964999999851 47999999.960000038147 20396358.756999969482 60273.153315080 2023-11-25T03:40:46.422964+00:00 20000076.663000050932 29000000.007999990135 48000000.011000037193 20396357.721999999136 60273.153326682 2023-11-25T03:40:47.425358+00:00 20000076.659999970347 28999999.981000009924 48000000.037000007927 20396358.389999989420 60273.153338284 2023-11-25T03:40:48.427759+00:00 20000076.662000000477 29000000.021000001580 47999999.993999987841 20396358.330999970436 60273.153349886 2023-11-25T03:40:49.430157+00:00 20000076.662999991328 29000000.013000011444 48000000.031000003219 20396358.480000019073 60273.153361488 2023-11-25T03:40:50.432555+00:00 20000076.661000009626 28999999.994999971241 47999999.965000003576 20396357.876999970526 60273.153372909 2023-11-25T03:40:51.419330+00:00 20000076.661000009626 28999999.986000001431 47999999.951000012457 20396358.343999978155 60273.153384511 2023-11-25T03:40:52.421727+00:00 20000076.661999940872 29000000.013999998569 48000000.059000022709 20396358.654000040144 60273.153396112 2023-11-25T03:40:53.424117+00:00 20000076.661000009626 28999999.984000030905 47999999.926999993622 20396358.638000011444 60273.153407714 2023-11-25T03:40:54.426512+00:00 20000076.661000009626 29000000.008999999613 48000000.106000013649 20396357.889999989420 60273.153419135 2023-11-25T03:40:55.413288+00:00 20000076.662000060081 28999999.991000000387 47999999.944000013173 20396357.861999988556 60273.153430918 2023-11-25T03:40:56.431307+00:00 20000076.663999918848 29000000.020999971777 48000000.009000003338 20396358.220999959856 60273.153442520 2023-11-25T03:40:57.433709+00:00 20000076.657000061125 28999999.992000039667 48000000.021000027657 20396358.802000049502 60273.153453941 2023-11-25T03:40:58.420485+00:00 20000076.664000030607 28999999.988999959081 47999999.932999968529 20396359.522999998182 60273.153465542 2023-11-25T03:40:59.422884+00:00 20000076.661999940872 29000000.020000040531 48000000.009999990463 20396358.042000059038 60273.153477144 2023-11-25T03:41:00.425263+00:00 20000076.659000039101 28999999.980000019073 48000000.011000037193 20396358.194000009447 60273.153488746 2023-11-25T03:41:01.427658+00:00 20000076.661999940872 29000000.010999921709 48000000.021999962628 20396358.661999940872 60273.153500167 2023-11-25T03:41:02.414435+00:00 20000076.662000060081 28999999.985000010580 47999999.986999988556 20396359.075000051409 60273.153511950 2023-11-25T03:41:03.432447+00:00 20000076.662999991328 29000000.000000000000 47999999.975000016391 20396359.061999920756 60273.153523371 2023-11-25T03:41:04.419219+00:00 20000076.661999940872 29000000.012000080198 48000000.067000031471 20396358.758000019938 60273.153534972 2023-11-25T03:41:05.421613+00:00 20000076.661000009626 29000000.005999919027 47999999.956999897957 20396358.661000009626 60273.153546574 2023-11-25T03:41:06.424006+00:00 20000076.660000089556 28999999.973999980837 47999999.956000089645 20396358.453000068665 60273.153558176 2023-11-25T03:41:07.426399+00:00 20000076.662999991328 29000000.027000069618 48000000.080999970436 20396358.332999940962 60273.153569777 2023-11-25T03:41:08.428790+00:00 20000076.661999940872 28999999.960999969393 47999999.988000042737 20396358.883000001311 60273.153581198 2023-11-25T03:41:09.415557+00:00 20000076.659999970347 29000000.029999971390 47999999.956999987364 20396359.122000001371 60273.153592981 2023-11-25T03:41:10.433581+00:00 20000076.662000060081 28999999.990000009537 48000000.045999996364 20396358.502000000328 60273.153604402 2023-11-25T03:41:11.420343+00:00 20000076.661000009626 29000000.019999980927 47999999.990999996662 20396359.013000000268 60273.153616004 2023-11-25T03:41:12.422732+00:00 20000076.661999940872 28999999.989000078291 48000000.025999993086 20396358.630000010133 60273.153627606 2023-11-25T03:41:13.425124+00:00 20000076.661000009626 28999999.977999929339 47999999.945000022650 20396358.812999989837 60273.153639208 2023-11-25T03:41:14.427518+00:00 20000076.662999991328 29000000.019000049680 48000000.029999971390 20396359.471000019461 60273.153650809 2023-11-25T03:41:15.429913+00:00 20000076.659000039101 29000000.001999970526 47999999.994000017643 20396359.460999999195 60273.153662336 2023-11-25T03:41:16.425805+00:00 20000076.664000030607 28999999.975999951363 47999999.992999970913 20396358.982999980450 60273.153674013 2023-11-25T03:41:17.434707+00:00 20000076.662999991328 28999999.998000029474 48000000.020000040531 20396359.275000009686 60273.153685358 2023-11-25T03:41:18.414979+00:00 20000076.662000000477 29000000.018000010401 47999999.937999956310 20396359.270000010729 60273.153697141 2023-11-25T03:41:19.432993+00:00 20000076.660000000149 29000000.000000000000 48000000.027999997139 20396358.914999991655 60273.153708562 2023-11-25T03:41:20.419766+00:00 20000076.659000001848 28999999.975000001490 48000000.013000011444 20396359.146000031382 60273.153720164 2023-11-25T03:41:21.422164+00:00 20000076.660999998450 29000000.021000001580 47999999.996999979019 20396359.369999948889 60273.153731766 2023-11-25T03:41:22.424558+00:00 20000076.662999998778 28999999.982000008225 47999999.991000063717 20396359.119000021368 60273.153743368 2023-11-25T03:41:23.426962+00:00 20000076.662000000477 29000000.003000009805 47999999.949000000954 20396359.916000008583 60273.153754969 2023-11-25T03:41:24.429357+00:00 20000076.660000000149 29000000.010999981314 48000000.077999949455 20396359.128000020981 60273.153766390 2023-11-25T03:41:25.416128+00:00 20000076.662999991328 29000000.006000008434 48000000.039000026882 20396359.138999998569 60273.153778173 2023-11-25T03:41:26.434144+00:00 20000076.660000029951 29000000.008999999613 47999999.932999968529 20396359.643000010401 60273.153789594 2023-11-25T03:41:27.420913+00:00 20000076.660999979824 29000000.002000000328 48000000.037999987602 20396359.811999980360 60273.153801196 2023-11-25T03:41:28.423304+00:00 20000076.663000021130 29000000.002000000328 47999999.986000061035 20396359.471999999136 60273.153812798 2023-11-25T03:41:29.425704+00:00 20000076.662999991328 29000000.015999969095 48000000.011999957263 20396358.606000009924 60273.153824399 2023-11-25T03:41:30.428102+00:00 20000076.661000009626 29000000.011000040919 48000000.023000001907 20396359.334999978542 60273.153835820 2023-11-25T03:41:31.414874+00:00 20000076.659999970347 28999999.958999991417 47999999.983000002801 20396359.809000018984 60273.153847428 2023-11-25T03:41:32.417774+00:00 20000076.661000009626 29000000.018000010401 48000000.012999996543 20396359.839999970049 60273.153859211 2023-11-25T03:41:33.435788+00:00 20000076.661000009626 29000000.001999970526 47999999.939000003040 20396359.435999989510 60273.153870631 2023-11-25T03:41:34.422552+00:00 20000076.662999991328 28999999.949999991804 47999999.952000021935 20396359.410000089556 60273.153882233 2023-11-25T03:41:35.424947+00:00 20000076.661000009626 29000000.034000039101 48000000.035999983549 20396359.246999979019 60273.153893835 2023-11-25T03:41:36.427346+00:00 20000076.661000009626 29000000.018999990076 48000000.062000006437 20396359.062999960035 60273.153905437 2023-11-25T03:41:37.429741+00:00 20000076.662000000477 28999999.938000019640 47999999.888999998569 20396359.529999971390 60273.153916858 2023-11-25T03:41:38.416520+00:00 20000076.662000000477 29000000.031999949366 48000000.115999996662 20396359.508000019938 60273.153928460 2023-11-25T03:41:39.418916+00:00 20000076.659999970347 29000000.008000019938 47999999.949000000954 20396359.950000051409 60273.153940062 2023-11-25T03:41:40.421310+00:00 20000076.661000009626 28999999.996000051498 48000000.024999983609 20396359.470999959856 60273.153951663 2023-11-25T03:41:41.423697+00:00 20000076.662000000477 29000000.021999958903 48000000.009000003338 20396358.797999981791 60273.153963084 2023-11-25T03:41:42.410469+00:00 20000076.663999971002 28999999.990000009537 48000000.038999967277 20396359.407000061125 60273.153974866 2023-11-25T03:41:43.428485+00:00 20000076.659000039101 29000000.000999931246 47999999.960000038147 20396359.518000010401 60273.153986468 2023-11-25T03:41:44.430880+00:00 20000076.662999931723 28999999.990000009537 47999999.973000049591 20396359.939000010490 60273.153997890 2023-11-25T03:41:45.417654+00:00 20000076.663000110537 29000000.015000101179 47999999.992999911308 20396360.001999970526 60273.154009672 2023-11-25T03:41:46.435672+00:00 20000076.660999890417 28999999.996999979019 47999999.997000098228 20396359.490999940783 60273.154021093 2023-11-25T03:41:47.422446+00:00 20000076.661000009626 28999999.975999951363 48000000.026999950409 20396358.840000029653 60273.154032695 2023-11-25T03:41:48.424835+00:00 20000076.661000009626 29000000.019000049680 48000000.027999997139 20396360.488000039011 60273.154044116 2023-11-25T03:41:49.411606+00:00 20000076.662999991328 29000000.000000000000 47999999.986999988556 20396361.075999978930 60273.154055899 2023-11-25T03:41:50.429622+00:00 20000076.662999991328 29000000.000000000000 47999999.949000000954 20396360.093999978155 60273.154067319 2023-11-25T03:41:51.416385+00:00 20000076.661000009626 28999999.992999911308 47999999.955000042915 20396359.962000008672 60273.154078921 2023-11-25T03:41:52.418778+00:00 20000076.661000009626 29000000.018000010401 48000000.087000012398 20396360.269999980927 60273.154090703 2023-11-25T03:41:53.436800+00:00 20000076.661000009626 28999999.980000019073 47999999.916999943554 20396360.565000060946 60273.154102125 2023-11-25T03:41:54.423567+00:00 20000076.659999970347 29000000.008000019938 48000000.089000001550 20396360.182999968529 60273.154113726 2023-11-25T03:41:55.425958+00:00 20000076.664000030607 29000000.004999998957 48000000.019000008702 20396360.416000008583 60273.154125253 2023-11-25T03:41:56.421841+00:00 20000076.662000060081 29000000.002000000328 47999999.960999980569 20396360.227000001818 60273.154136930 2023-11-25T03:41:57.430745+00:00 20000076.659999970347 29000000.000000000000 48000000.030000001192 20396359.478999968618 60273.154148275 2023-11-25T03:41:58.411012+00:00 20000076.664000030607 29000000.000999990851 47999999.937999993563 20396360.432999968529 60273.154160058 2023-11-25T03:41:59.429033+00:00 20000076.658999919891 28999999.995000001043 48000000.030000030994 20396360.530000090599 60273.154171479 2023-11-25T03:42:00.415801+00:00 20000076.661000009626 28999999.989999990910 48000000.056999981403 20396360.324999928474 60273.154183081 2023-11-25T03:42:01.418201+00:00 20000076.664000030607 29000000.029000010341 47999999.986000001431 20396360.076999999583 60273.154194864 2023-11-25T03:42:02.436212+00:00 20000076.659999970347 28999999.981999989599 47999999.936999976635 20396361.081999998540 60273.154206284 2023-11-25T03:42:03.422981+00:00 20000076.662000060081 28999999.998999979347 47999999.980000019073 20396360.132999990135 60273.154217886 2023-11-25T03:42:04.425372+00:00 20000076.661000009626 29000000.019000019878 48000000.028999976814 20396360.809999998659 60273.154229307 2023-11-25T03:42:05.412143+00:00 20000076.658999919891 28999999.976000010967 48000000.034999966621 20396360.734999999404 60273.154241090 2023-11-25T03:42:06.430166+00:00 20000076.664000030607 28999999.996999979019 47999999.990000009537 20396360.954000011086 60273.154252511 2023-11-25T03:42:07.416938+00:00 20000076.662999991328 28999999.977000001818 47999999.981000073254 20396360.292999979109 60273.154264112 2023-11-25T03:42:08.419329+00:00 20000076.659999970347 29000000.013999998569 48000000.031000018120 20396360.285000000149 60273.154275714 2023-11-25T03:42:09.421724+00:00 20000076.662000060081 28999999.991000000387 47999999.957999937236 20396360.444000009447 60273.154287316 2023-11-25T03:42:10.424118+00:00 20000076.661000009626 29000000.030000030994 48000000.052000053227 20396360.907000008970 60273.154298918 2023-11-25T03:42:11.426517+00:00 20000076.661000009626 28999999.996999979019 47999999.959999918938 20396360.455000009388 60273.154310520 2023-11-25T03:42:12.428909+00:00 20000076.662000000477 28999999.995999988168 48000000.050000071526 20396360.530000001192 60273.154322122 2023-11-25T03:42:13.431306+00:00 20000076.662000000477 29000000.008000019938 48000000.018999926746 20396360.542999979109 60273.154333543 2023-11-25T03:42:14.418088+00:00 20000076.660999991000 28999999.985999941826 47999999.918000102043 20396360.488000039011 60273.154345145 2023-11-25T03:42:15.420480+00:00 20000076.662000000477 29000000.014000058174 48000000.047999978065 20396361.219999969006 60273.154356746 2023-11-25T03:42:16.422868+00:00 20000076.662999998778 28999999.980999950320 47999999.899999998510 20396361.235000010580 60273.154368348 2023-11-25T03:42:17.425263+00:00 20000076.660000000149 29000000.018000010401 48000000.071999996901 20396360.743999961764 60273.154379769 2023-11-25T03:42:18.412043+00:00 20000076.662000000477 28999999.973000049591 47999999.981000013649 20396359.816000040621 60273.154391551 2023-11-25T03:42:19.430065+00:00 20000076.659000009298 29000000.008999940008 48000000.044999986887 20396360.212999999523 60273.154403153 2023-11-25T03:42:20.432460+00:00 20000076.662999991328 29000000.007000088692 47999999.955000013113 20396360.778999980539 60273.154414575 2023-11-25T03:42:21.419232+00:00 20000076.660000000149 29000000.022999998182 48000000.018999956548 20396360.732999980450 60273.154426176 2023-11-25T03:42:22.421630+00:00 20000076.663000021130 28999999.964999910444 47999999.998000033200 20396360.674000021070 60273.154437778 2023-11-25T03:42:23.424025+00:00 20000076.660999979824 29000000.004000071436 48000000.050999999046 20396360.989000018686 60273.154449380 2023-11-25T03:42:24.426413+00:00 20000076.663000021130 29000000.018999930471 47999999.979000031948 20396360.870999988168 60273.154460801 2023-11-25T03:42:25.413188+00:00 20000076.658999979496 28999999.990000009537 47999999.984999947250 20396360.805000010878 60273.154472583 2023-11-25T03:42:26.431208+00:00 20000076.662000000477 28999999.978999968618 47999999.959999978542 20396361.129999998957 60273.154484004 2023-11-25T03:42:27.417982+00:00 20000076.662999991328 29000000.014000058174 47999999.990000009537 20396361.115000009537 60273.154495606 2023-11-25T03:42:28.420384+00:00 20000076.661000009626 29000000.019999980927 48000000.006999969482 20396360.985000010580 60273.154507208 2023-11-25T03:42:29.422778+00:00 20000076.659000039101 28999999.981999989599 47999999.997000098228 20396361.651999950409 60273.154518810 2023-11-25T03:42:30.425164+00:00 20000076.663999971002 29000000.029000040144 48000000.057999968529 20396361.049000021070 60273.154530412 2023-11-25T03:42:31.427555+00:00 20000076.661000009626 28999999.971999999136 47999999.970999963582 20396360.639999989420 60273.154541832 2023-11-25T03:42:32.414324+00:00 20000076.662999991328 29000000.011999960989 47999999.998000033200 20396360.455999970436 60273.154553615 2023-11-25T03:42:33.432348+00:00 20000076.662000000477 28999999.978999998420 48000000.027999997139 20396361.397000070661 60273.154565036 2023-11-25T03:42:34.419115+00:00 20000076.658999979496 29000000.002999998629 48000000.009999990463 20396360.389999989420 60273.154576638 2023-11-25T03:42:35.421505+00:00 20000076.664000030607 29000000.015000000596 47999999.991999976337 20396360.705999970436 60273.154588164 2023-11-25T03:42:36.417397+00:00 20000076.661000009626 29000000.010000009090 48000000.000000000000 20396360.664999961853 60273.154599841 2023-11-25T03:42:37.426295+00:00 20000076.659999970347 28999999.973999988288 47999999.940000057220 20396360.624000068754 60273.154611443 2023-11-25T03:42:38.428686+00:00 20000076.665999948978 29000000.022999998182 48000000.064999938011 20396360.883000019938 60273.154622970 2023-11-25T03:42:39.424574+00:00 20000076.657000061125 28999999.999000009149 47999999.896999999881 20396360.721999879926 60273.154634647 2023-11-25T03:42:40.433480+00:00 20000076.661999940872 28999999.993000000715 48000000.038999997079 20396360.814000010490 60273.154645992 2023-11-25T03:42:41.413752+00:00 20000076.660000089556 29000000.000000000000 48000000.069999992847 20396361.702000018209 60273.154657775 2023-11-25T03:42:42.431767+00:00 20000076.664999961853 29000000.021999981254 47999999.949999988079 20396361.139999989420 60273.154669196 2023-11-25T03:42:43.418540+00:00 20000076.664999961853 28999999.989000018686 48000000.027999997139 20396360.764000058174 60273.154680798 2023-11-25T03:42:44.420935+00:00 20000076.657999988645 28999999.997999969870 47999999.997000038624 20396360.858000040054 60273.154692400 2023-11-25T03:42:45.423327+00:00 20000076.657999988645 28999999.984000030905 47999999.921999990940 20396360.245999928564 60273.154704001 2023-11-25T03:42:46.425724+00:00 20000076.665000081062 28999999.999000009149 48000000.092999987304 20396361.169999960810 60273.154715603 2023-11-25T03:42:47.428125+00:00 20000076.661999940872 28999999.994999948889 47999999.969999969006 20396361.055999990553 60273.154727024 2023-11-25T03:42:48.414899+00:00 20000076.661000009626 29000000.035000029951 48000000.022000007331 20396361.284000039101 60273.154738807 2023-11-25T03:42:49.432913+00:00 20000076.659999970347 28999999.990000009537 47999999.958999991417 20396361.102000001818 60273.154750228 2023-11-25T03:42:50.419685+00:00 20000076.663000110537 28999999.994000021368 47999999.988999962807 20396361.843999978155 60273.154761829 2023-11-25T03:42:51.422082+00:00 20000076.659999970347 28999999.971000019461 48000000.017000079155 20396361.521000031382 60273.154773431 2023-11-25T03:42:52.424471+00:00 20000076.661000009626 28999999.990000009537 48000000.021000027657 20396361.647999998182 60273.154785033 2023-11-25T03:42:53.426864+00:00 20000076.663999918848 29000000.052999969572 48000000.018999926746 20396361.427999999374 60273.154796454 2023-11-25T03:42:54.413638+00:00 20000076.661000009626 28999999.970999959856 47999999.954000003636 20396361.574000000954 60273.154808056 2023-11-25T03:42:55.416035+00:00 20000076.660000089556 28999999.996000051498 48000000.029999971390 20396361.348999999464 60273.154819839 2023-11-25T03:42:56.434048+00:00 20000076.662999991328 29000000.005999919027 47999999.976999998093 20396360.826000008732 60273.154831260 2023-11-25T03:42:57.420816+00:00 20000076.661000009626 29000000.006000038236 48000000.050999999046 20396361.234999999404 60273.154842861 2023-11-25T03:42:58.423208+00:00 20000076.659999970347 28999999.980999950320 47999999.957000017166 20396362.124000001699 60273.154854463 2023-11-25T03:42:59.425593+00:00 20000076.664000030607 29000000.011000040919 47999999.986999988556 20396361.581999991089 60273.154866064 2023-11-25T03:43:00.427977+00:00 20000076.660999890417 28999999.998000029474 47999999.963999986649 20396361.221000019461 60273.154877486 2023-11-25T03:43:01.414757+00:00 20000076.663000110537 28999999.996000051498 48000000.064999997616 20396362.111000001431 60273.154889087 2023-11-25T03:43:02.417152+00:00 20000076.661999940872 29000000.000999931246 47999999.966999992728 20396361.574999991804 60273.154900689 2023-11-25T03:43:03.419545+00:00 20000076.659000039101 29000000.003000020981 48000000.007000006735 20396361.404000010341 60273.154912291 2023-11-25T03:43:04.421938+00:00 20000076.662999991328 29000000.009999990463 48000000.003999978304 20396361.269999980927 60273.154923893 2023-11-25T03:43:05.424332+00:00 20000076.660999998450 29000000.003000020981 48000000.010000020266 20396361.886000040919 60273.154935495 2023-11-25T03:43:06.426726+00:00 20000076.660999998450 29000000.000999931246 47999999.983000010252 20396361.549999948591 60273.154947096 2023-11-25T03:43:07.429119+00:00 20000076.662999998778 29000000.002000089735 47999999.983999967575 20396361.235000010580 60273.154958517 2023-11-25T03:43:08.415897+00:00 20000076.662999998778 28999999.995000001043 48000000.066000036895 20396361.528000000864 60273.154970119 2023-11-25T03:43:09.418296+00:00 20000076.660000000149 28999999.993999961764 47999999.961999952793 20396361.502000030130 60273.154981721 2023-11-25T03:43:10.420688+00:00 20000076.662000000477 29000000.019000001252 47999999.994999997318 20396362.281999949366 60273.154993323 2023-11-25T03:43:11.423080+00:00 20000076.658999990672 28999999.999000001699 47999999.989000022411 20396361.964000049978 60273.155004743 2023-11-25T03:43:12.409842+00:00 20000076.663000021130 28999999.977000009269 47999999.978000037372 20396362.296000000089 60273.155016526 2023-11-25T03:43:13.427865+00:00 20000076.660999979824 29000000.000999990851 48000000.064999938011 20396362.213999990374 60273.155028128 2023-11-25T03:43:14.430256+00:00 20000076.661000009626 29000000.008999999613 48000000.001000046730 20396362.427999969572 60273.155039549 2023-11-25T03:43:15.417026+00:00 20000076.662999991328 29000000.001000020653 47999999.958999991417 20396362.850000020117 60273.155051332 2023-11-25T03:43:16.435051+00:00 20000076.661000009626 28999999.982999980450 48000000.000999927521 20396362.334999978542 60273.155062753 2023-11-25T03:43:17.421817+00:00 20000076.662000000477 29000000.022000011057 48000000.001000046730 20396361.471999999136 60273.155074354 2023-11-25T03:43:18.424214+00:00 20000076.661999970675 28999999.993999991566 48000000.003999948502 20396362.049000021070 60273.155085881 2023-11-25T03:43:19.420104+00:00 20000076.660000029951 28999999.986999988556 47999999.988000042737 20396362.443000018597 60273.155097558 2023-11-25T03:43:20.429008+00:00 20000076.662000000477 28999999.999000009149 48000000.050999999046 20396362.220999959856 60273.155108904 2023-11-25T03:43:21.409273+00:00 20000076.662000000477 28999999.994000021368 47999999.994999997318 20396362.509000059217 60273.155120686 2023-11-25T03:43:22.427289+00:00 20000076.661000009626 29000000.008999999613 47999999.978000037372 20396361.770999908447 60273.155132364 2023-11-25T03:43:23.436195+00:00 20000076.660999950022 29000000.005999978632 47999999.984999999404 20396362.800000071526 60273.155143709 2023-11-25T03:43:24.416461+00:00 20000076.664000030607 29000000.013999998569 48000000.053999997675 20396362.221999999136 60273.155155492 2023-11-25T03:43:25.434475+00:00 20000076.658999979496 28999999.991000000387 47999999.940000012517 20396361.962000008672 60273.155166913 2023-11-25T03:43:26.421248+00:00 20000076.662000000477 29000000.016000028700 48000000.012999981642 20396362.182999968529 60273.155178514 2023-11-25T03:43:27.423643+00:00 20000076.662000000477 28999999.974999960512 47999999.999000012875 20396362.100999951363 60273.155189936 2023-11-25T03:43:28.410426+00:00 20000076.661000009626 29000000.030999958515 48000000.053999990225 20396362.925999999046 60273.155201718 2023-11-25T03:43:29.428440+00:00 20000076.659999970347 28999999.971999999136 47999999.959999978542 20396362.250000000000 60273.155213139 2023-11-25T03:43:30.415214+00:00 20000076.664000030607 29000000.004999998957 48000000.041000008583 20396361.921000000089 60273.155224741 2023-11-25T03:43:31.417611+00:00 20000076.663000050932 29000000.012000080198 47999999.935000002384 20396362.774000048637 60273.155236524 2023-11-25T03:43:32.435627+00:00 20000076.656999949366 28999999.967000011355 48000000.006000041962 20396362.942999958992 60273.155247944 2023-11-25T03:43:33.422403+00:00 20000076.664000030607 29000000.028999920934 48000000.017999947071 20396362.825999978930 60273.155259546 2023-11-25T03:43:34.424800+00:00 20000076.658999919891 29000000.016000028700 48000000.035000033677 20396362.730000019073 60273.155270967 2023-11-25T03:43:35.411575+00:00 20000076.664000030607 28999999.971999999136 47999999.863999962807 20396362.476000070572 60273.155282750 2023-11-25T03:43:36.429598+00:00 20000076.659999970347 29000000.024000048637 48000000.079000003636 20396362.047999981791 60273.155294171 2023-11-25T03:43:37.416377+00:00 20000076.662999991328 28999999.982999920845 48000000.032999992371 20396362.919000029564 60273.155305773 2023-11-25T03:43:38.418773+00:00 20000076.662000060081 28999999.989000078291 47999999.979000091553 20396362.362999919802 60273.155317375 2023-11-25T03:43:39.421162+00:00 20000076.659999970347 28999999.997999910265 47999999.972999930382 20396362.378000020981 60273.155328976 2023-11-25T03:43:40.423552+00:00 20000076.661000009626 28999999.993000030518 48000000.032999992371 20396363.249000068754 60273.155340578 2023-11-25T03:43:41.425948+00:00 20000076.664000030607 29000000.009999990463 47999999.983000040054 20396362.994999889284 60273.155351999 2023-11-25T03:43:42.412723+00:00 20000076.659999970347 29000000.000000000000 47999999.988999962807 20396362.174000021070 60273.155363782 2023-11-25T03:43:43.430744+00:00 20000076.661000009626 29000000.031000021845 48000000.052999973297 20396361.843999978155 60273.155375203 2023-11-25T03:43:44.417525+00:00 20000076.664000030607 28999999.965000029653 47999999.996000051498 20396362.718000050634 60273.155386805 2023-11-25T03:43:45.419922+00:00 20000076.657999988645 29000000.004999998957 47999999.957999937236 20396363.062000039965 60273.155398407 2023-11-25T03:43:46.422318+00:00 20000076.661999940872 28999999.998000029474 48000000.047000013292 20396363.157999999821 60273.155410008 2023-11-25T03:43:47.424706+00:00 20000076.662000060081 29000000.019999999553 47999999.979999996722 20396363.427000001073 60273.155421429 2023-11-25T03:43:48.411476+00:00 20000076.662999991328 28999999.978000000119 47999999.967999987304 20396362.390999998897 60273.155433211 2023-11-25T03:43:49.429493+00:00 20000076.659999970347 29000000.009999990463 48000000.013000011444 20396362.790999989957 60273.155444813 2023-11-25T03:43:50.431887+00:00 20000076.662999991328 29000000.000000000000 47999999.967000007629 20396362.900000009686 60273.155456235 2023-11-25T03:43:51.418662+00:00 20000076.661000009626 28999999.988000020385 48000000.087999999523 20396362.910000000149 60273.155467836 2023-11-25T03:43:52.421054+00:00 20000076.662000060081 29000000.018999990076 47999999.944000013173 20396363.062999989837 60273.155479438 2023-11-25T03:43:53.423448+00:00 20000076.661000009626 29000000.000000000000 48000000.016999959946 20396362.953999999911 60273.155491040 2023-11-25T03:43:54.425840+00:00 20000076.660999890417 28999999.991999980062 48000000.004000008106 20396363.087000008672 60273.155502461 2023-11-25T03:43:55.412605+00:00 20000076.661000009626 28999999.989000018686 47999999.988000042737 20396363.076999988407 60273.155514244 2023-11-25T03:43:56.430630+00:00 20000076.662999991328 28999999.986999958754 47999999.972999989986 20396362.652000010014 60273.155525664 2023-11-25T03:43:57.417396+00:00 20000076.660000089556 29000000.018000010401 48000000.051999926567 20396362.794999990612 60273.155537266 2023-11-25T03:43:58.419795+00:00 20000076.662999991328 28999999.997000038624 47999999.958000056446 20396363.456999991089 60273.155548868 2023-11-25T03:43:59.422190+00:00 20000076.662999998778 29000000.015999969095 48000000.011000037193 20396363.974000040442 60273.155560470 2023-11-25T03:44:00.424583+00:00 20000076.659000001848 28999999.998000029474 48000000.024999983609 20396362.768000010401 60273.155572072 2023-11-25T03:44:01.426978+00:00 20000076.662000000477 29000000.010999981314 47999999.996999979019 20396363.398999989033 60273.155583598 2023-11-25T03:44:02.422864+00:00 20000076.662000000477 28999999.982999980450 47999999.955000042915 20396362.907999988645 60273.155595275 2023-11-25T03:44:03.431767+00:00 20000076.660999998450 28999999.991000000387 48000000.015999913216 20396363.519999980927 60273.155606621 2023-11-25T03:44:04.412036+00:00 20000076.662999998778 29000000.006000038236 48000000.049000017345 20396362.442000031471 60273.155618403 2023-11-25T03:44:05.430052+00:00 20000076.660999998450 29000000.005999978632 47999999.948000073433 20396363.316999968141 60273.155629824 2023-11-25T03:44:06.416826+00:00 20000076.659000009298 28999999.980999950320 48000000.011999957263 20396363.486000001431 60273.155641426 2023-11-25T03:44:07.419220+00:00 20000076.664999991655 29000000.002000089735 47999999.986999988556 20396363.212999999523 60273.155653028 2023-11-25T03:44:08.421614+00:00 20000076.660000000149 29000000.018999930471 48000000.054000012577 20396363.453999999911 60273.155664630 2023-11-25T03:44:09.424003+00:00 20000076.662999991328 28999999.998000029474 47999999.971000000834 20396363.319000009447 60273.155676232 2023-11-25T03:44:10.426399+00:00 20000076.660000029951 28999999.993000030518 48000000.042000010610 20396362.967000011355 60273.155687653 2023-11-25T03:44:11.413180+00:00 20000076.661999970675 28999999.988999959081 47999999.898999989033 20396364.107999980450 60273.155699435 2023-11-25T03:44:12.431197+00:00 20000076.662000000477 29000000.014000058174 48000000.076999992132 20396363.672000050545 60273.155710856 2023-11-25T03:44:13.417971+00:00 20000076.661000009626 28999999.995999928564 47999999.979000031948 20396364.266999959946 60273.155722458 2023-11-25T03:44:14.420362+00:00 20000076.661000009626 28999999.995000001043 48000000.049999952316 20396363.606000069529 60273.155734059 2023-11-25T03:44:15.422752+00:00 20000076.661000009626 29000000.024000048637 47999999.980000019073 20396363.857999920845 60273.155745661 2023-11-25T03:44:16.425148+00:00 20000076.660999950022 28999999.985000010580 47999999.943000018597 20396364.120000001043 60273.155757263 2023-11-25T03:44:17.427543+00:00 20000076.663000050932 28999999.995999928564 48000000.006999969482 20396363.835000038147 60273.155768684 2023-11-25T03:44:18.414318+00:00 20000076.660999950022 28999999.996999979019 48000000.005000002682 20396363.922999981791 60273.155780467 2023-11-25T03:44:19.432341+00:00 20000076.661000009626 29000000.002000089735 47999999.973999977112 20396364.804999951273 60273.155791888 2023-11-25T03:44:20.419113+00:00 20000076.662000000477 29000000.024999979883 48000000.045000076294 20396363.913000110537 60273.155803489 2023-11-25T03:44:21.421503+00:00 20000076.662000000477 28999999.975000020117 47999999.980000019073 20396364.153000000864 60273.155815091 2023-11-25T03:44:22.423896+00:00 20000076.660000029951 28999999.986999988556 47999999.990999937057 20396363.990000009537 60273.155826693 2023-11-25T03:44:23.426284+00:00 20000076.664999961853 29000000.028999920934 48000000.034999966621 20396362.752999901772 60273.155838114 2023-11-25T03:44:24.413056+00:00 20000076.659000039101 28999999.977000001818 47999999.935999989510 20396363.731000069529 60273.155849716 2023-11-25T03:44:25.415452+00:00 20000076.661999940872 29000000.013000000268 48000000.045000076294 20396364.282999988645 60273.155861499 2023-11-25T03:44:26.433473+00:00 20000076.662000060081 28999999.992000009865 47999999.993999958038 20396364.164000030607 60273.155872920 2023-11-25T03:44:27.420245+00:00 20000076.659999970347 29000000.011999990791 48000000.026000022888 20396363.733999971300 60273.155884521 2023-11-25T03:44:28.422640+00:00 20000076.664000030607 29000000.017000000924 48000000.039999961853 20396364.069999929518 60273.155896123 2023-11-25T03:44:29.425028+00:00 20000076.661000009626 28999999.983000010252 47999999.912999987602 20396363.864000078291 60273.155907725 2023-11-25T03:44:30.427417+00:00 20000076.659999970347 29000000.025999989361 48000000.055000007153 20396363.541999939829 60273.155919146 2023-11-25T03:44:31.414192+00:00 20000076.664999961853 28999999.956999991089 48000000.008000001311 20396364.518000010401 60273.155930748 2023-11-25T03:44:32.416592+00:00 20000076.656000021845 29000000.008000019938 47999999.956999987364 20396364.166000008583 60273.155942350 2023-11-25T03:44:33.418990+00:00 20000076.664999961853 29000000.012999981642 48000000.008000023663 20396363.769999980927 60273.155953951 2023-11-25T03:44:34.421389+00:00 20000076.661000009626 28999999.998000029474 48000000.033999979496 20396363.828000068665 60273.155965553 2023-11-25T03:44:35.423781+00:00 20000076.661000009626 28999999.993999961764 47999999.962999999523 20396364.003999948502 60273.155977155 2023-11-25T03:44:36.426173+00:00 20000076.662000060081 29000000.004999998957 48000000.013999998569 20396364.238999959081 60273.155988757 2023-11-25T03:44:37.428565+00:00 20000076.663999918848 28999999.997000038624 48000000.030000030994 20396364.010000109673 60273.156000177 2023-11-25T03:44:38.415333+00:00 20000076.660000089556 28999999.990000009537 47999999.986000001431 20396363.677999969572 60273.156011960 2023-11-25T03:44:39.433354+00:00 20000076.661000009626 29000000.007999960333 47999999.991999976337 20396363.872999999672 60273.156023381 2023-11-25T03:44:40.420122+00:00 20000076.661000009626 29000000.007000029087 48000000.028999976814 20396363.686000000685 60273.156034983 2023-11-25T03:44:41.422519+00:00 20000076.658999919891 28999999.987999979407 47999999.936999976635 20396364.000000000000 60273.156046509 2023-11-25T03:44:42.418407+00:00 20000076.666000008583 29000000.032000061125 47999999.934000022709 20396363.890999998897 60273.156058187 2023-11-25T03:44:43.427306+00:00 20000076.659999970347 28999999.978999968618 48000000.157999992371 20396364.311999991536 60273.156069788 2023-11-25T03:44:44.429694+00:00 20000076.661000009626 29000000.004999998957 47999999.960000038147 20396364.252000000328 60273.156081315 2023-11-25T03:44:45.425591+00:00 20000076.660000089556 28999999.973999980837 47999999.967999942601 20396364.507999990135 60273.156092992 2023-11-25T03:44:46.434497+00:00 20000076.663999918848 29000000.044000029564 48000000.044000029564 20396364.100000020117 60273.156104337 2023-11-25T03:44:47.414761+00:00 20000076.661000009626 28999999.972999930382 47999999.953000068665 20396364.511999990791 60273.156116120 2023-11-25T03:44:48.432776+00:00 20000076.659999970347 29000000.008000019938 48000000.000999927521 20396364.778000000864 60273.156127541 2023-11-25T03:44:49.419544+00:00 20000076.663000110537 29000000.004999998957 48000000.007000088692 20396364.258999999613 60273.156139143 2023-11-25T03:44:50.421937+00:00 20000076.661999940872 28999999.986999988556 48000000.013999938965 20396364.500000000000 60273.156150564 2023-11-25T03:44:51.408709+00:00 20000076.659999970347 29000000.004000071436 47999999.968999981880 20396364.021999981254 60273.156162346 2023-11-25T03:44:52.426727+00:00 20000076.661000009626 28999999.981999989599 48000000.009000062943 20396364.491999980062 60273.156173948 2023-11-25T03:44:53.429122+00:00 20000076.662999998778 29000000.018000010401 47999999.956000000238 20396364.326000031084 60273.156185369 2023-11-25T03:44:54.415895+00:00 20000076.660000000149 29000000.001999970526 48000000.019000008702 20396364.471000019461 60273.156197152 2023-11-25T03:44:55.433905+00:00 20000076.664999999106 28999999.983999971300 48000000.104000002146 20396364.127999961376 60273.156208573 2023-11-25T03:44:56.420675+00:00 20000076.662000000477 29000000.009000059217 47999999.947999976575 20396364.522999998182 60273.156220174 2023-11-25T03:44:57.423070+00:00 20000076.659000009298 29000000.006999969482 48000000.013999998569 20396364.491000000387 60273.156231595 2023-11-25T03:44:58.409838+00:00 20000076.661999989301 28999999.983999971300 47999999.956000030041 20396364.721000019461 60273.156243378 2023-11-25T03:44:59.427858+00:00 20000076.663000021130 29000000.000000000000 48000000.000999987125 20396364.500000000000 60273.156254799 2023-11-25T03:45:00.414629+00:00 20000076.662999991328 29000000.012000080198 48000000.027999997139 20396364.686999980360 60273.156266401 2023-11-25T03:45:01.417027+00:00 20000076.657999988645 28999999.988000001758 48000000.009999990463 20396364.477000001818 60273.156278183 2023-11-25T03:45:02.435039+00:00 20000076.662000000477 29000000.034000001848 48000000.023000001907 20396364.444000009447 60273.156289604 2023-11-25T03:45:03.421807+00:00 20000076.664000000805 28999999.989000011235 47999999.930000007153 20396364.918000038713 60273.156301206 2023-11-25T03:45:04.424204+00:00 20000076.659000009298 29000000.010999988765 48000000.059999942780 20396364.186999980360 60273.156312627 2023-11-25T03:45:05.410977+00:00 20000076.663000021130 28999999.978999998420 47999999.975000016391 20396364.399000048637 60273.156324410 2023-11-25T03:45:06.429001+00:00 20000076.659999970347 28999999.991000000387 47999999.925000071526 20396364.949999928474 60273.156335831 2023-11-25T03:45:07.415769+00:00 20000076.660000029951 29000000.022000011057 48000000.059999942780 20396364.851000070572 60273.156347432 2023-11-25T03:45:08.418162+00:00 20000076.662000000477 28999999.984000001103 47999999.981000073254 20396364.671000000089 60273.156359034 2023-11-25T03:45:09.420560+00:00 20000076.664999961853 28999999.995999988168 48000000.065999977291 20396364.036999940872 60273.156370636 2023-11-25T03:45:10.422953+00:00 20000076.658000048250 29000000.012000020593 47999999.988999962807 20396364.768000010401 60273.156382238 2023-11-25T03:45:11.425347+00:00 20000076.662000000477 28999999.981999989599 47999999.932000041008 20396364.850999951363 60273.156393840 2023-11-25T03:45:12.427745+00:00 20000076.662000000477 29000000.021999958903 48000000.047999978065 20396365.145000100136 60273.156405441 2023-11-25T03:45:13.430139+00:00 20000076.660999950022 28999999.974000040442 47999999.972000002861 20396364.342999938875 60273.156416862 2023-11-25T03:45:14.416914+00:00 20000076.662999991328 29000000.019999980927 48000000.033999919891 20396364.198000069708 60273.156428464 2023-11-25T03:45:15.419318+00:00 20000076.658000048250 28999999.991000000387 47999999.954999998212 20396365.332999940962 60273.156440066 2023-11-25T03:45:16.421714+00:00 20000076.664999961853 28999999.998000029474 48000000.008000001311 20396365.261999960989 60273.156451668 2023-11-25T03:45:17.424101+00:00 20000076.660000029951 29000000.013999998569 47999999.992000013590 20396364.841000080109 60273.156463089 2023-11-25T03:45:18.410874+00:00 20000076.662999991328 28999999.986999988556 48000000.030999988317 20396364.703999999911 60273.156474872 2023-11-25T03:45:19.428898+00:00 20000076.664000030607 29000000.003000020981 47999999.965000003576 20396364.992999911308 60273.156486292 2023-11-25T03:45:20.415669+00:00 20000076.654999971390 28999999.993999961764 47999999.990999966860 20396365.048000101000 60273.156497894 2023-11-25T03:45:21.418065+00:00 20000076.666000008583 28999999.996999979019 48000000.031000018120 20396364.984999898821 60273.156509496 2023-11-25T03:45:22.420460+00:00 20000076.661000009626 29000000.011000040919 47999999.994000017643 20396364.958000060171 60273.156521098 2023-11-25T03:45:23.422858+00:00 20000076.661000009626 29000000.006999969482 48000000.022000007331 20396364.625000000000 60273.156532700 2023-11-25T03:45:24.425250+00:00 20000076.661999940872 28999999.968999978155 47999999.937999956310 20396364.702000018209 60273.156544226 2023-11-25T03:45:25.421130+00:00 20000076.659000039101 29000000.026000019163 48000000.034999966621 20396365.112999919802 60273.156555903 2023-11-25T03:45:26.430032+00:00 20000076.664000030607 29000000.000000000000 47999999.991000063717 20396365.287000060081 60273.156567249 2023-11-25T03:45:27.410300+00:00 20000076.661999940872 29000000.009000059217 48000000.085000038147 20396364.998999949545 60273.156579032 2023-11-25T03:45:28.428325+00:00 20000076.661000009626 28999999.978999968618 47999999.920999996364 20396365.220000028610 60273.156590452 2023-11-25T03:45:29.415099+00:00 20000076.661000009626 29000000.011999960989 48000000.046999931335 20396364.787999991328 60273.156602054 2023-11-25T03:45:30.417491+00:00 20000076.661000009626 29000000.004999998957 47999999.940999977291 20396365.177000049502 60273.156613656 2023-11-25T03:45:31.419886+00:00 20000076.663999918848 28999999.990000009537 48000000.023000001907 20396365.074000000954 60273.156625258 2023-11-25T03:45:32.422281+00:00 20000076.661000009626 29000000.031000021845 48000000.069000013173 20396365.002000000328 60273.156636860 2023-11-25T03:45:33.424672+00:00 20000076.661000009626 28999999.963000059128 47999999.915000081062 20396365.543000001460 60273.156648281 2023-11-25T03:45:34.411446+00:00 20000076.661000009626 29000000.003999948502 48000000.018999926746 20396365.149000000209 60273.156660063 2023-11-25T03:45:35.429465+00:00 20000076.662000060081 29000000.014999989420 48000000.032000057399 20396365.517999991775 60273.156671484 2023-11-25T03:45:36.416241+00:00 20000076.660999890417 28999999.993999961764 47999999.960999973118 20396364.609999999404 60273.156683086 2023-11-25T03:45:37.418637+00:00 20000076.659000039101 28999999.988000039011 48000000.014999993145 20396365.331000000238 60273.156694507 2023-11-25T03:45:38.405410+00:00 20000076.664000030607 29000000.008000001311 48000000.063000001013 20396365.420000020415 60273.156706289 2023-11-25T03:45:39.423423+00:00 20000076.662999991328 29000000.006999999285 47999999.976999998093 20396366.315999981016 60273.156717891 2023-11-25T03:45:40.425823+00:00 20000076.659999970347 28999999.975999999791 47999999.935999989510 20396365.150999989361 60273.156729313 2023-11-25T03:45:41.412598+00:00 20000076.664000030607 29000000.025999989361 48000000.057000011206 20396365.342000011355 60273.156741095 2023-11-25T03:45:42.430617+00:00 20000076.661000009626 28999999.986999988556 47999999.921999990940 20396366.238000009209 60273.156752516 2023-11-25T03:45:43.417395+00:00 20000076.659000039101 29000000.018000010401 47999999.999000012875 20396366.173999991268 60273.156764118 2023-11-25T03:45:44.419786+00:00 20000076.664999961853 28999999.978999998420 48000000.060000002384 20396365.491000000387 60273.156775719 2023-11-25T03:45:45.422174+00:00 20000076.659000039101 28999999.988999988884 47999999.996999979019 20396365.588999990374 60273.156787321 2023-11-25T03:45:46.424572+00:00 20000076.660000000149 29000000.011000011116 47999999.955000042915 20396366.247000038624 60273.156798742 2023-11-25T03:45:47.411345+00:00 20000076.662000000477 28999999.992000009865 47999999.981999993324 20396366.315000001341 60273.156810350 2023-11-25T03:45:48.414238+00:00 20000076.662000000477 29000000.011999960989 48000000.025000043213 20396366.492999970913 60273.156822133 2023-11-25T03:45:49.432260+00:00 20000076.662999998778 28999999.999000009149 48000000.026999950409 20396366.241999980062 60273.156833554 2023-11-25T03:45:50.419034+00:00 20000076.658999990672 28999999.981999989599 47999999.986999988556 20396365.817000031471 60273.156845155 2023-11-25T03:45:51.421426+00:00 20000076.664000000805 28999999.994000021368 48000000.014000058174 20396365.930999990553 60273.156856757 2023-11-25T03:45:52.423817+00:00 20000076.659000009298 29000000.022999998182 47999999.975999951363 20396365.528000000864 60273.156868359 2023-11-25T03:45:53.426207+00:00 20000076.662999991328 29000000.001999970526 48000000.052999973297 20396366.537000000477 60273.156879780 2023-11-25T03:45:54.412988+00:00 20000076.660000000149 29000000.002000030130 47999999.935000061989 20396366.157999988645 60273.156891382 2023-11-25T03:45:55.415389+00:00 20000076.662000000477 28999999.995999988168 48000000.006999969482 20396365.793000038713 60273.156902984 2023-11-25T03:45:56.417785+00:00 20000076.661000009626 29000000.000000000000 48000000.039999961853 20396365.734000030905 60273.156914585 2023-11-25T03:45:57.420177+00:00 20000076.662999991328 29000000.019999980927 47999999.973999977112 20396366.098999980837 60273.156926187 2023-11-25T03:45:58.422571+00:00 20000076.662000000477 28999999.978999968618 48000000.942000031471 20396365.010999921709 60273.156937789 2023-11-25T03:45:59.424968+00:00 20000076.660000000149 28999999.971999999136 48000000.057000041008 20396366.202000018209 60273.156949391 2023-11-25T03:46:00.427352+00:00 20000076.665000021458 29000000.043000098318 48000000.042000003159 20396365.493000030518 60273.156960811 2023-11-25T03:46:01.414123+00:00 20000076.661000009626 28999999.981999989599 47999999.966000013053 20396366.575000051409 60273.156972413 2023-11-25T03:46:02.416526+00:00 20000076.659999970347 29000000.011999960989 48000000.032000012696 20396366.482999920845 60273.156984015 2023-11-25T03:46:03.418927+00:00 20000076.662999991328 28999999.977999929339 47999999.947999976575 20396366.672999981791 60273.156995617 2023-11-25T03:46:04.421324+00:00 20000076.659000039101 29000000.022999998182 48000000.020000010729 20396366.198000069708 60273.157007144 2023-11-25T03:46:05.417208+00:00 20000076.662999991328 29000000.012000080198 48000000.030999988317 20396366.289000030607 60273.157018821 2023-11-25T03:46:06.426107+00:00 20000076.659999970347 28999999.980999950320 47999999.954000003636 20396366.213999990374 60273.157030422 2023-11-25T03:46:07.428501+00:00 20000076.662000000477 29000000.006999969482 48000000.040000021458 20396366.659999970347 60273.157041949 2023-11-25T03:46:08.424383+00:00 20000076.663000050932 28999999.994000080973 47999999.997999973595 20396366.631999969482 60273.157053551 2023-11-25T03:46:09.426780+00:00 20000076.660999950022 28999999.973999980837 47999999.967000007629 20396365.652000069618 60273.157064972 2023-11-25T03:46:10.413559+00:00 20000076.660000029951 28999999.996999979019 47999999.956999957561 20396366.492999911308 60273.157076573 2023-11-25T03:46:11.415951+00:00 20000076.663999971002 29000000.037999991328 48000000.061000108719 20396367.072000030428 60273.157088175 2023-11-25T03:46:12.418349+00:00 20000076.660000029951 28999999.988000039011 47999999.935999989510 20396367.654999971390 60273.157099777 2023-11-25T03:46:13.420751+00:00 20000076.662999991328 28999999.991000059992 48000000.059000022709 20396365.896000031382 60273.157111198 2023-11-25T03:46:14.407519+00:00 20000076.659000039101 29000000.026999950409 48000000.013999938965 20396366.345999959856 60273.157122981 2023-11-25T03:46:15.425528+00:00 20000076.663999918848 28999999.993000000715 47999999.963000059128 20396366.934000018984 60273.157134582 2023-11-25T03:46:16.427929+00:00 20000076.661000009626 28999999.991999998689 48000000.021999962628 20396367.060999989510 60273.157146004 2023-11-25T03:46:17.414702+00:00 20000076.661000009626 28999999.989000000060 47999999.965999960899 20396367.379000071436 60273.157157786 2023-11-25T03:46:18.432716+00:00 20000076.660000089556 29000000.006999999285 48000000.055999986827 20396367.021000031382 60273.157169207 2023-11-25T03:46:19.419489+00:00 20000076.662999991328 29000000.000000011176 47999999.975000016391 20396366.623999949545 60273.157180809 2023-11-25T03:46:20.421881+00:00 20000076.662999991328 29000000.042999979109 48000000.115000009537 20396366.590999960899 60273.157192230 2023-11-25T03:46:21.408647+00:00 20000076.659999970347 28999999.953000009060 47999999.886000037193 20396366.560000058264 60273.157204012 2023-11-25T03:46:22.426663+00:00 20000076.662000060081 29000000.022999998182 47999999.979999996722 20396366.980000019073 60273.157215433 2023-11-25T03:46:23.413448+00:00 20000076.660999890417 28999999.991000000387 48000000.049999997020 20396367.013000011444 60273.157227035 2023-11-25T03:46:24.415844+00:00 20000076.662000060081 29000000.001999970526 47999999.979000017047 20396367.530999999493 60273.157238818 2023-11-25T03:46:25.433853+00:00 20000076.661000009626 28999999.999000009149 48000000.019999980927 20396366.964999999851 60273.157250239 2023-11-25T03:46:26.420625+00:00 20000076.659999970347 28999999.991999980062 48000000.015000022948 20396366.015999998897 60273.157261841 2023-11-25T03:46:27.423018+00:00 20000076.662999991328 29000000.008999999613 48000000.000999987125 20396366.010999988765 60273.157273261 2023-11-25T03:46:28.409785+00:00 20000076.659999970347 28999999.967999991030 47999999.928000032902 20396367.054000008851 60273.157285044 2023-11-25T03:46:29.427804+00:00 20000076.664000030607 29000000.035000029951 48000000.026999950409 20396367.697999998927 60273.157296465 2023-11-25T03:46:30.414578+00:00 20000076.659999970347 28999999.982999980450 48000000.041000008583 20396367.802999999374 60273.157308067 2023-11-25T03:46:31.416979+00:00 20000076.663000110537 28999999.998000029474 47999999.979000031948 20396367.316000010818 60273.157319669 2023-11-25T03:46:32.419377+00:00 20000076.659999970347 29000000.022000011057 48000000.032999992371 20396366.007999990135 60273.157331271 2023-11-25T03:46:33.421784+00:00 20000076.661000009626 28999999.979999959469 47999999.945999979973 20396366.734999980778 60273.157342873 2023-11-25T03:46:34.424175+00:00 20000076.663999918848 29000000.014000058174 48000000.039000026882 20396367.420000020415 60273.157354293 2023-11-25T03:46:35.410945+00:00 20000076.660000089556 28999999.982999920845 47999999.936999917030 20396367.442999988794 60273.157366076 2023-11-25T03:46:36.428945+00:00 20000076.663999918848 29000000.014999989420 48000000.031000018120 20396366.940000001341 60273.157377496 2023-11-25T03:46:37.415682+00:00 20000076.657999988645 28999999.995000001043 48000000.017000079155 20396366.754000011832 60273.157389098 2023-11-25T03:46:38.418059+00:00 20000076.663000110537 29000000.006000038236 47999999.991999976337 20396367.299000021070 60273.157400699 2023-11-25T03:46:39.420437+00:00 20000076.661999940872 28999999.996999979019 47999999.960999973118 20396367.265999969095 60273.157412301 2023-11-25T03:46:40.422831+00:00 20000076.660999998450 29000000.006000038236 48000000.110000006855 20396367.837999999523 60273.157423722 2023-11-25T03:46:41.409597+00:00 20000076.662000000477 28999999.967000011355 47999999.899999983609 20396366.694000009447 60273.157435505 2023-11-25T03:46:42.427622+00:00 20000076.662000000477 29000000.029999971390 47999999.978000037372 20396367.143000010401 60273.157447107 2023-11-25T03:46:43.430018+00:00 20000076.660999998450 28999999.988999959081 48000000.008000023663 20396366.925000008196 60273.157458528 2023-11-25T03:46:44.416790+00:00 20000076.660999998450 28999999.983000040054 48000000.059999942780 20396367.905999958515 60273.157470129 2023-11-25T03:46:45.419186+00:00 20000076.662000000477 29000000.013000011444 47999999.917000003159 20396368.558000031859 60273.157481731 2023-11-25T03:46:46.421581+00:00 20000076.661000009626 29000000.022999998182 48000000.040000006557 20396367.638000011444 60273.157493333 2023-11-25T03:46:47.423971+00:00 20000076.662999991328 28999999.980000019073 47999999.994999997318 20396367.519999980927 60273.157504859 2023-11-25T03:46:48.419855+00:00 20000076.660999979824 28999999.982999920845 48000000.053000003099 20396367.889999989420 60273.157516536 2023-11-25T03:46:49.428759+00:00 20000076.663000021130 29000000.055999990553 47999999.978000022471 20396368.516000028700 60273.157527882 2023-11-25T03:46:50.409023+00:00 20000076.660000000149 28999999.981000069529 48000000.032000012696 20396368.118999961764 60273.157539665 2023-11-25T03:46:51.427037+00:00 20000076.662999991328 28999999.975999951363 47999999.943999953568 20396367.713999990374 60273.157551267 2023-11-25T03:46:52.429434+00:00 20000076.661000009626 28999999.995999999344 47999999.960000038147 20396367.227000001818 60273.157562688 2023-11-25T03:46:53.416206+00:00 20000076.661000009626 29000000.008999999613 48000000.025999963284 20396367.813000079244 60273.157574289 2023-11-25T03:46:54.418602+00:00 20000076.659999970347 28999999.991999998689 48000000.022000007331 20396367.599999900907 60273.157585891 2023-11-25T03:46:55.421000+00:00 20000076.662000000477 29000000.041000008583 48000000.013000011444 20396367.182000041008 60273.157597493 2023-11-25T03:46:56.423390+00:00 20000076.663000050932 28999999.978999998420 47999999.991999976337 20396368.190999981016 60273.157608914 2023-11-25T03:46:57.410167+00:00 20000076.658999979496 29000000.000999990851 48000000.019000053406 20396367.851000070572 60273.157620696 2023-11-25T03:46:58.428186+00:00 20000076.661000009626 28999999.983000010252 47999999.990000009537 20396368.093999978155 60273.157632118 2023-11-25T03:46:59.414960+00:00 20000076.663999971002 28999999.998999979347 48000000.032999992371 20396367.925999999046 60273.157643720 2023-11-25T03:47:00.417361+00:00 20000076.661000009626 29000000.032000008970 47999999.992999911308 20396368.034999970347 60273.157655140 2023-11-25T03:47:01.404143+00:00 20000076.661000009626 28999999.956999991089 47999999.955000042915 20396368.534000039101 60273.157666923 2023-11-25T03:47:02.422158+00:00 20000076.662000000477 29000000.023999989033 48000000.018000006676 20396367.656999949366 60273.157678525 2023-11-25T03:47:03.424549+00:00 20000076.662000000477 28999999.992000039667 48000000.019999980927 20396367.948000069708 60273.157689946 2023-11-25T03:47:04.411326+00:00 20000076.660999950022 29000000.004000011832 47999999.991000063717 20396368.154999971390 60273.157701728 2023-11-25T03:47:05.429340+00:00 20000076.662000000477 29000000.008999999613 47999999.972000002861 20396367.723999980837 60273.157713150 2023-11-25T03:47:06.416122+00:00 20000076.661000069231 28999999.980999950320 48000000.000999927521 20396367.682999968529 60273.157724751 2023-11-25T03:47:07.418516+00:00 20000076.661999940872 28999999.997000038624 48000000.011000007391 20396368.027000069618 60273.157736353 2023-11-25T03:47:08.420909+00:00 20000076.659999970347 29000000.018999990076 47999999.998000003397 20396368.509999990463 60273.157747955 2023-11-25T03:47:09.423302+00:00 20000076.662999991328 28999999.977999988943 47999999.984999977052 20396367.718999978155 60273.157759376 2023-11-25T03:47:10.410075+00:00 20000076.661000009626 29000000.009000059217 48000000.010000020266 20396367.488999959081 60273.157770978 2023-11-25T03:47:11.412473+00:00 20000076.661000009626 28999999.973999980837 47999999.957999996841 20396368.175000071526 60273.157782760 2023-11-25T03:47:12.430495+00:00 20000076.662000060081 29000000.052999969572 48000000.046999961138 20396368.037999991328 60273.157794181 2023-11-25T03:47:13.417269+00:00 20000076.662999991328 28999999.973999980837 47999999.950000047684 20396368.393999930471 60273.157805783 2023-11-25T03:47:14.419659+00:00 20000076.659000039101 29000000.003000020981 48000000.010999977589 20396368.221999999136 60273.157817385 2023-11-25T03:47:15.422053+00:00 20000076.662999991328 28999999.998999949545 48000000.005000002682 20396367.963000059128 60273.157828987 2023-11-25T03:47:16.424450+00:00 20000076.662999991328 28999999.997000098228 48000000.032999992371 20396367.438000001013 60273.157840407 2023-11-25T03:47:17.411219+00:00 20000076.659999970347 29000000.019999980927 48000000.009000062943 20396367.910000000149 60273.157852009 2023-11-25T03:47:18.413613+00:00 20000076.661999940872 28999999.985999941826 47999999.949999928474 20396368.407999999821 60273.157863611 2023-11-25T03:47:19.416016+00:00 20000076.662000060081 28999999.991999980062 48000000.017000079155 20396368.659000001848 60273.157875213 2023-11-25T03:47:20.418412+00:00 20000076.661000009626 29000000.019000049680 47999999.992999911308 20396368.025999989361 60273.157886815 2023-11-25T03:47:21.420806+00:00 20000076.661999940872 28999999.996999979019 48000000.070999979973 20396368.133000001311 60273.157898417 2023-11-25T03:47:22.423200+00:00 20000076.662999991328 29000000.009999990463 47999999.958000056446 20396368.035000000149 60273.157910018 2023-11-25T03:47:23.425597+00:00 20000076.659000039101 28999999.986999988556 47999999.963999986649 20396368.393000010401 60273.157921440 2023-11-25T03:47:24.412363+00:00 20000076.662000060081 28999999.994000080973 48000000.044000029564 20396368.245000001043 60273.157933041 2023-11-25T03:47:25.414755+00:00 20000076.663999918848 29000000.000999931246 47999999.996999979019 20396368.761000011116 60273.157944643 2023-11-25T03:47:26.417152+00:00 20000076.660000089556 28999999.981000069529 47999999.960000038147 20396368.755999978632 60273.157956245 2023-11-25T03:47:27.419549+00:00 20000076.661999940872 29000000.002999901772 48000000.032999992371 20396368.775999989361 60273.157967771 2023-11-25T03:47:28.415439+00:00 20000076.661000009626 29000000.015000101179 48000000.008999936283 20396368.394000019878 60273.157979448 2023-11-25T03:47:29.424331+00:00 20000076.661000009626 28999999.992999911308 48000000.031000003219 20396368.383999969810 60273.157991050 2023-11-25T03:47:30.426719+00:00 20000076.661000009626 29000000.006000000983 47999999.915000006557 20396368.805000010878 60273.158002576 2023-11-25T03:47:31.422602+00:00 20000076.659999970347 29000000.021999999881 48000000.075000002980 20396368.578999999911 60273.158014254 2023-11-25T03:47:32.431503+00:00 20000076.662999991328 28999999.980000000447 47999999.973999977112 20396368.974000040442 60273.158025599 2023-11-25T03:47:33.411774+00:00 20000076.662999991328 29000000.011999990791 48000000.007000029087 20396368.569999989122 60273.158037382 2023-11-25T03:47:34.429796+00:00 20000076.662999998778 28999999.974000010639 47999999.970999963582 20396368.532000008970 60273.158048803 2023-11-25T03:47:35.416569+00:00 20000076.659000001848 29000000.019999980927 48000000.041000008583 20396368.731000009924 60273.158060404 2023-11-25T03:47:36.418958+00:00 20000076.661999989301 28999999.997000008821 48000000.023000001907 20396369.003999948502 60273.158071825 2023-11-25T03:47:37.405726+00:00 20000076.662000000477 28999999.981999989599 47999999.943000018597 20396369.166000008583 60273.158083608 2023-11-25T03:47:38.423739+00:00 20000076.662000000477 29000000.025000039488 47999999.994999997318 20396368.722999989986 60273.158095210 2023-11-25T03:47:39.426134+00:00 20000076.661000009626 29000000.002999961376 48000000.033999979496 20396368.941000040621 60273.158106631 2023-11-25T03:47:40.412911+00:00 20000076.660999979824 28999999.990000009537 48000000.002999961376 20396368.595999959856 60273.158118414 2023-11-25T03:47:41.430930+00:00 20000076.663000021130 29000000.007000029087 47999999.979000091553 20396368.585000038147 60273.158129835 2023-11-25T03:47:42.417707+00:00 20000076.660999979824 28999999.988999959081 47999999.972000002861 20396369.028999980539 60273.158141437 2023-11-25T03:47:43.420101+00:00 20000076.662000000477 28999999.999000009149 48000000.069000013173 20396369.210000038147 60273.158152857 2023-11-25T03:47:44.406869+00:00 20000076.657999988645 28999999.971000019461 47999999.891999959946 20396368.268999930471 60273.158164640 2023-11-25T03:47:45.424886+00:00 20000076.662000000477 29000000.028999980539 48000000.057000041008 20396368.217000011355 60273.158176061 2023-11-25T03:47:46.411662+00:00 20000076.662000030279 29000000.015999969095 48000000.036999940872 20396368.366999980062 60273.158187663 2023-11-25T03:47:47.414059+00:00 20000076.661000009626 29000000.003000080585 48000000.029000036418 20396369.152000069618 60273.158199445 2023-11-25T03:47:48.432085+00:00 20000076.661999940872 28999999.966999888420 48000000.000000000000 20396368.450999978930 60273.158210866 2023-11-25T03:47:49.418857+00:00 20000076.663000050932 29000000.003000020981 47999999.904999971390 20396368.638999938965 60273.158222468 2023-11-25T03:47:50.421243+00:00 20000076.658999979496 29000000.014000058174 48000000.044999957085 20396369.234000090510 60273.158233889 2023-11-25T03:47:51.408017+00:00 20000076.665000021458 29000000.004999998957 48000000.025000102818 20396369.810999989510 60273.158245672 2023-11-25T03:47:52.426033+00:00 20000076.660999950022 28999999.998000029474 47999999.970999993384 20396369.562999960035 60273.158257093 2023-11-25T03:47:53.412806+00:00 20000076.661000009626 28999999.991999980062 48000000.026000007987 20396369.528000000864 60273.158268695 2023-11-25T03:47:54.415204+00:00 20000076.660000029951 29000000.016000028700 47999999.942000001669 20396369.131000038236 60273.158280296 2023-11-25T03:47:55.417603+00:00 20000076.663999971002 28999999.973999980837 47999999.981000013649 20396369.480999950320 60273.158291898 2023-11-25T03:47:56.419998+00:00 20000076.657999988645 29000000.022999998182 48000000.061999976635 20396370.274999979883 60273.158303500 2023-11-25T03:47:57.422392+00:00 20000076.665000021458 28999999.981999989599 47999999.954999983311 20396369.625000000000 60273.158314921 2023-11-25T03:47:58.409158+00:00 20000076.658999979496 29000000.013000011444 48000000.032000012696 20396368.645000100136 60273.158326703 2023-11-25T03:47:59.427172+00:00 20000076.664000030607 28999999.988999959081 48000000.004000008106 20396369.118999961764 60273.158338124 2023-11-25T03:48:00.413932+00:00 20000076.657999988645 29000000.001999970526 47999999.990999996662 20396369.192000031471 60273.158349726 2023-11-25T03:48:01.416335+00:00 20000076.664000030607 29000000.011000040919 48000000.055000007153 20396369.633000019938 60273.158361328 2023-11-25T03:48:02.418729+00:00 20000076.658999919891 29000000.008000019938 47999999.940999977291 20396369.788999918848 60273.158372930 2023-11-25T03:48:03.421124+00:00 20000076.662000060081 28999999.977999929339 47999999.986999988556 20396369.456000089645 60273.158384351 2023-11-25T03:48:04.407890+00:00 20000076.662999991328 29000000.026000019163 48000000.004000067711 20396369.385999921709 60273.158396133 2023-11-25T03:48:05.425910+00:00 20000076.659999970347 28999999.985000010580 48000000.000000000000 20396369.129000071436 60273.158407735 2023-11-25T03:48:06.428297+00:00 20000076.661000009626 28999999.988999959081 48000000.067999958992 20396368.894999980927 60273.158419156 2023-11-25T03:48:07.415061+00:00 20000076.662999991328 28999999.997999999672 48000000.001999966800 20396368.934999939054 60273.158430757 2023-11-25T03:48:08.417456+00:00 20000076.664000030607 29000000.024000000209 48000000.006000041962 20396369.093000050634 60273.158442359 2023-11-25T03:48:09.419852+00:00 20000076.659999970347 28999999.980999991298 47999999.932999968529 20396369.499000001699 60273.158453961 2023-11-25T03:48:10.422249+00:00 20000076.662000060081 29000000.033999990672 47999999.955999970436 20396369.355999998748 60273.158465488 2023-11-25T03:48:11.418140+00:00 20000076.658999919891 28999999.967000011355 48000000.052000053227 20396369.537999998778 60273.158477165 2023-11-25T03:48:12.427039+00:00 20000076.662999991328 29000000.006000008434 48000000.008000023663 20396369.489000011235 60273.158488510 2023-11-25T03:48:13.407300+00:00 20000076.663000110537 29000000.013999998569 48000000.001000046730 20396369.526999998838 60273.158500293 2023-11-25T03:48:14.425316+00:00 20000076.660999890417 28999999.974999990314 48000000.053000003099 20396370.275999989361 60273.158511895 2023-11-25T03:48:15.427714+00:00 20000076.662000060081 29000000.016999989748 47999999.924999997020 20396369.826999988407 60273.158523316 2023-11-25T03:48:16.414488+00:00 20000076.661000009626 29000000.004999998957 48000000.016999997199 20396369.610000010580 60273.158534918 2023-11-25T03:48:17.416880+00:00 20000076.661000009626 28999999.984000030905 48000000.025999993086 20396369.953999999911 60273.158546519 2023-11-25T03:48:18.419273+00:00 20000076.659999970347 28999999.986999988556 47999999.974000006914 20396370.423999991268 60273.158558121 2023-11-25T03:48:19.421671+00:00 20000076.662999991328 29000000.004999998957 47999999.967999987304 20396370.379999998957 60273.158569542 2023-11-25T03:48:20.408443+00:00 20000076.661000009626 29000000.022000011057 47999999.991999976337 20396369.844999998808 60273.158581325 2023-11-25T03:48:21.426457+00:00 20000076.661999940872 28999999.986999988556 48000000.035000033677 20396369.887000020593 60273.158592746 2023-11-25T03:48:22.413241+00:00 20000076.663000110537 28999999.998000029474 47999999.972000002861 20396370.765999969095 60273.158604348 2023-11-25T03:48:23.415640+00:00 20000076.660999890417 28999999.991999980062 47999999.954999983311 20396369.824000000954 60273.158616130 2023-11-25T03:48:24.433651+00:00 20000076.660000089556 28999999.998000029474 48000000.106999993324 20396370.234000030905 60273.158627551 2023-11-25T03:48:25.420420+00:00 20000076.661000009626 29000000.013000011444 48000000.009000062943 20396370.677999969572 60273.158639153 2023-11-25T03:48:26.422817+00:00 20000076.661999940872 29000000.003999948502 47999999.959999918938 20396370.692000031471 60273.158650574 2023-11-25T03:48:27.409594+00:00 20000076.662999998778 28999999.998999949545 48000000.037000060081 20396369.324000000954 60273.158662356 2023-11-25T03:48:28.427611+00:00 20000076.662000000477 29000000.002000089735 47999999.993000030518 20396369.912999991328 60273.158673778 2023-11-25T03:48:29.414381+00:00 20000076.660999998450 28999999.985999941826 48000000.037999987602 20396370.659999970347 60273.158685380 2023-11-25T03:48:30.416781+00:00 20000076.660000000149 29000000.026000019163 47999999.886999957263 20396370.941000040621 60273.158696981 2023-11-25T03:48:31.419180+00:00 20000076.662000000477 28999999.973999980837 48000000.031000018120 20396370.495999988168 60273.158708583 2023-11-25T03:48:32.421575+00:00 20000076.662000000477 29000000.011000040919 47999999.987999923527 20396369.962000008672 60273.158720185 2023-11-25T03:48:33.423966+00:00 20000076.662999998778 29000000.013999938965 48000000.021000027657 20396370.737999979407 60273.158731606 2023-11-25T03:48:34.410737+00:00 20000076.660000000149 28999999.981999989599 48000000.011000037193 20396370.905000030994 60273.158743388 2023-11-25T03:48:35.428740+00:00 20000076.663000021130 29000000.024000048637 48000000.006000041962 20396370.039999961853 60273.158754809 2023-11-25T03:48:36.415513+00:00 20000076.660000000149 29000000.001000050455 48000000.012000001967 20396369.934000018984 60273.158766411 2023-11-25T03:48:37.417910+00:00 20000076.662000000477 28999999.996999979019 47999999.967000007629 20396370.509999990463 60273.158778013 2023-11-25T03:48:38.420311+00:00 20000076.660999979824 29000000.009999990463 48000000.020000003278 20396370.486000061035 60273.158789615 2023-11-25T03:48:39.422705+00:00 20000076.660000000149 28999999.980000019073 47999999.961000002921 20396370.457999940962 60273.158801035 2023-11-25T03:48:40.409475+00:00 20000076.667000029236 28999999.990999940783 48000000.074999988079 20396370.281000021845 60273.158812637 2023-11-25T03:48:41.411869+00:00 20000076.658999979496 29000000.006000038236 47999999.925000041723 20396370.389999989420 60273.158824420 2023-11-25T03:48:42.429884+00:00 20000076.662000000477 28999999.975999951363 48000000.047999978065 20396370.258999940008 60273.158835841 2023-11-25T03:48:43.416661+00:00 20000076.660000029951 29000000.029999971390 47999999.960999973118 20396370.864000078291 60273.158847443 2023-11-25T03:48:44.419059+00:00 20000076.659999970347 29000000.010000001639 48000000.015000052750 20396371.125999931246 60273.158859044 2023-11-25T03:48:45.421451+00:00 20000076.662000000477 28999999.973999999464 48000000.037000000477 20396370.521000031382 60273.158870646 2023-11-25T03:48:46.423844+00:00 20000076.662000000477 29000000.013000000268 47999999.960999973118 20396370.159000039101 60273.158882067 2023-11-25T03:48:47.410605+00:00 20000076.662999991328 28999999.993999999017 48000000.048999972641 20396370.365999940783 60273.158893850 2023-11-25T03:48:48.428619+00:00 20000076.661000009626 28999999.992000009865 47999999.949000000954 20396370.578000068665 60273.158905271 2023-11-25T03:48:49.415387+00:00 20000076.662999991328 29000000.025999989361 48000000.042000062764 20396371.120999928564 60273.158916872 2023-11-25T03:48:50.417780+00:00 20000076.659000039101 28999999.974000010639 47999999.934999942780 20396371.250000000000 60273.158928399 2023-11-25T03:48:51.413671+00:00 20000076.663999971002 29000000.011999990791 48000000.034000039101 20396370.312000039965 60273.158940076 2023-11-25T03:48:52.422572+00:00 20000076.659000039101 29000000.018000010401 48000000.024999983609 20396369.957000020891 60273.158951678 2023-11-25T03:48:53.424973+00:00 20000076.662999991328 28999999.986000001431 47999999.930999986827 20396371.039000030607 60273.158963204 2023-11-25T03:48:54.420853+00:00 20000076.661000009626 28999999.986999988556 47999999.998000033200 20396371.288999918848 60273.158974881 2023-11-25T03:48:55.429753+00:00 20000076.661000009626 29000000.006999969482 48000000.073000073433 20396370.598000049591 60273.158986227 2023-11-25T03:48:56.410020+00:00 20000076.661000009626 29000000.005000051111 47999999.946999907494 20396370.603999968618 60273.158998010 2023-11-25T03:48:57.428041+00:00 20000076.663999918848 28999999.975999951363 48000000.012000076473 20396370.955999970436 60273.159009431 2023-11-25T03:48:58.414818+00:00 20000076.660000089556 29000000.029000040144 48000000.008999936283 20396371.477000001818 60273.159021033 2023-11-25T03:48:59.417209+00:00 20000076.659999970347 28999999.974999960512 47999999.949999988079 20396371.401000019163 60273.159032453 2023-11-25T03:49:00.403981+00:00 20000076.662999991328 29000000.027000010014 48000000.076000012457 20396370.677999969572 60273.159044236 2023-11-25T03:49:01.421998+00:00 20000076.661999940872 28999999.966000020504 47999999.952999986708 20396370.795000080019 60273.159055838 2023-11-25T03:49:02.424394+00:00 20000076.660000089556 29000000.021999958903 47999999.997000008821 20396370.791999999434 60273.159067259 2023-11-25T03:49:03.411164+00:00 20000076.661000009626 29000000.007000088692 47999999.986999988556 20396371.905999999493 60273.159079041 2023-11-25T03:49:04.429178+00:00 20000076.663999918848 28999999.997999910265 47999999.998000033200 20396371.991999998689 60273.159090463 2023-11-25T03:49:05.415955+00:00 20000076.660000089556 29000000.009999990463 48000000.085999973118 20396371.456999998540 60273.159102064 2023-11-25T03:49:06.418348+00:00 20000076.662999991328 28999999.993000030518 47999999.958999991417 20396370.532000008970 60273.159113485 2023-11-25T03:49:07.405120+00:00 20000076.661999940872 28999999.973000049591 47999999.954000063241 20396371.202000010759 60273.159125268 2023-11-25T03:49:08.423133+00:00 20000076.659999970347 29000000.031999949366 48000000.053999960423 20396371.530000001192 60273.159136689 2023-11-25T03:49:09.409912+00:00 20000076.660000089556 28999999.991000059992 47999999.964000053704 20396372.004999998957 60273.159148291 2023-11-25T03:49:10.412312+00:00 20000076.661999940872 28999999.974999900907 48000000.089999906719 20396371.771999981254 60273.159160073 2023-11-25T03:49:11.430333+00:00 20000076.659999970347 29000000.018000010401 47999999.950000047684 20396370.145000010729 60273.159171494 2023-11-25T03:49:12.417109+00:00 20000076.666000008583 29000000.019000049680 47999999.986000061035 20396370.444999989122 60273.159183096 2023-11-25T03:49:13.419509+00:00 20000076.660000089556 28999999.983000040054 48000000.000999927521 20396371.118000000715 60273.159194517 2023-11-25T03:49:14.406279+00:00 20000076.662999991328 29000000.021999958903 48000000.027999997139 20396371.183000031859 60273.159206300 2023-11-25T03:49:15.424297+00:00 20000076.661000009626 28999999.978000041097 47999999.999000072479 20396370.841999951750 60273.159217721 2023-11-25T03:49:16.411075+00:00 20000076.659999970347 29000000.000000000000 47999999.973999977112 20396371.317000031471 60273.159229322 2023-11-25T03:49:17.413469+00:00 20000076.661999940872 28999999.986999988556 47999999.981999993324 20396371.366999980062 60273.159240924 2023-11-25T03:49:18.415865+00:00 20000076.661000009626 29000000.008000019938 47999999.981999993324 20396371.727000001818 60273.159252526 2023-11-25T03:49:19.418263+00:00 20000076.662999991328 29000000.007999900728 48000000.049999952316 20396371.842000011355 60273.159264128 2023-11-25T03:49:20.420652+00:00 20000076.660000089556 29000000.000000000000 47999999.993000030518 20396371.587000008672 60273.159275730 2023-11-25T03:49:21.423042+00:00 20000076.659000001848 28999999.993999999017 47999999.978000000119 20396371.762000020593 60273.159287332 2023-11-25T03:49:22.425439+00:00 20000076.664000000805 28999999.982000000775 48000000.001000002027 20396371.396999958903 60273.159298752 2023-11-25T03:49:23.412208+00:00 20000076.664000000805 29000000.018000010401 48000000.009000003338 20396372.526000019163 60273.159310354 2023-11-25T03:49:24.414600+00:00 20000076.661000009626 29000000.006000000983 47999999.965000003576 20396372.050000008196 60273.159321956 2023-11-25T03:49:25.417002+00:00 20000076.658999990672 28999999.975999981165 48000000.053000003099 20396371.745000001043 60273.159333558 2023-11-25T03:49:26.419395+00:00 20000076.662999998778 29000000.041000008583 47999999.985999971628 20396371.765999969095 60273.159344979 2023-11-25T03:49:27.406164+00:00 20000076.662999991328 28999999.964000020176 47999999.979000031948 20396371.725999951363 60273.159356761 2023-11-25T03:49:28.424186+00:00 20000076.660000029951 29000000.011999990791 47999999.997999973595 20396372.027000069618 60273.159368363 2023-11-25T03:49:29.426573+00:00 20000076.663999971002 29000000.019000019878 47999999.972000002861 20396372.682999968529 60273.159379784 2023-11-25T03:49:30.413339+00:00 20000076.659000009298 28999999.977999988943 48000000.037000000477 20396372.250000000000 60273.159391386 2023-11-25T03:49:31.415732+00:00 20000076.661000009626 28999999.993999961764 48000000.005999982357 20396372.231000069529 60273.159402987 2023-11-25T03:49:32.418125+00:00 20000076.662000000477 29000000.004000011832 47999999.962000012398 20396372.092999938875 60273.159414589 2023-11-25T03:49:33.420520+00:00 20000076.660999979824 29000000.034000039101 48000000.106000073254 20396372.810000058264 60273.159426116 2023-11-25T03:49:34.416408+00:00 20000076.662999991328 28999999.971999999136 47999999.961999893188 20396372.385999921709 60273.159437793 2023-11-25T03:49:35.425306+00:00 20000076.662000000477 28999999.991999980062 47999999.973000049591 20396372.302000049502 60273.159449139 2023-11-25T03:49:36.405565+00:00 20000076.662000000477 29000000.004999998957 47999999.978999972343 20396371.432999968529 60273.159460921 2023-11-25T03:49:37.423575+00:00 20000076.657000008970 29000000.009999990463 47999999.986999988556 20396371.509999990463 60273.159472523 2023-11-25T03:49:38.425975+00:00 20000076.662999991328 28999999.981000069529 48000000.015000097454 20396371.866000059992 60273.159483944 2023-11-25T03:49:39.412752+00:00 20000076.662000000477 29000000.002999901772 48000000.061999917030 20396372.089999910444 60273.159495546 2023-11-25T03:49:40.415143+00:00 20000076.660000029951 29000000.001000050455 48000000.004000067711 20396371.840000029653 60273.159507148 2023-11-25T03:49:41.417537+00:00 20000076.662999991328 29000000.029000040144 47999999.976999998093 20396371.564000010490 60273.159518749 2023-11-25T03:49:42.419932+00:00 20000076.662999991328 28999999.972999930382 47999999.997999906540 20396371.626999970526 60273.159530170 2023-11-25T03:49:43.406698+00:00 20000076.662000000477 29000000.011000040919 47999999.945000052452 20396371.884999990463 60273.159541952 2023-11-25T03:49:44.424710+00:00 20000076.659000039101 28999999.985000010580 48000000.001999996603 20396372.300000071526 60273.159553374 2023-11-25T03:49:45.411485+00:00 20000076.663999971002 28999999.983999971300 48000000.042000003159 20396372.232999920845 60273.159564976 2023-11-25T03:49:46.413887+00:00 20000076.660000029951 29000000.024999979883 48000000.015000022948 20396371.728000041097 60273.159576758 2023-11-25T03:49:47.431904+00:00 20000076.662999931723 29000000.006000038236 48000000.017999976873 20396372.250000000000 60273.159588179 2023-11-25T03:49:48.418672+00:00 20000076.662000060081 29000000.003999948502 47999999.942999988794 20396372.588999990374 60273.159599781 2023-11-25T03:49:49.421064+00:00 20000076.659000039101 29000000.002000089735 48000000.029000036418 20396372.134000059217 60273.159611202 2023-11-25T03:49:50.407839+00:00 20000076.662999991328 28999999.990999940783 47999999.960999973118 20396371.900999899954 60273.159622984 2023-11-25T03:49:51.425848+00:00 20000076.662999991328 29000000.003999948502 48000000.027000010014 20396372.658000111580 60273.159634405 2023-11-25T03:49:52.412624+00:00 20000076.661000009626 28999999.992000099272 47999999.981999993324 20396372.560999989510 60273.159646007 2023-11-25T03:49:53.415024+00:00 20000076.656999949366 29000000.016999959946 48000000.019999980927 20396372.950999978930 60273.159657609 2023-11-25T03:49:54.417424+00:00 20000076.667000059038 28999999.973999980837 47999999.990000069141 20396372.885999999940 60273.159669211 2023-11-25T03:49:55.419816+00:00 20000076.661000009626 29000000.014000058174 48000000.003999948502 20396372.644000001252 60273.159680813 2023-11-25T03:49:56.422207+00:00 20000076.659999970347 28999999.995999928564 48000000.032999992371 20396373.026000000536 60273.159692233 2023-11-25T03:49:57.408982+00:00 20000076.657999988645 28999999.970000028610 47999999.962000012398 20396372.625000000000 60273.159704016 2023-11-25T03:49:58.426996+00:00 20000076.662999991328 29000000.041000001132 48000000.024999983609 20396372.232000008225 60273.159715437 2023-11-25T03:49:59.413763+00:00 20000076.664000030607 28999999.993000000715 48000000.017000079155 20396373.326999988407 60273.159727039 2023-11-25T03:50:00.416154+00:00 20000076.661000009626 29000000.010000009090 47999999.950999982655 20396373.043999999762 60273.159738641 2023-11-25T03:50:01.418557+00:00 20000076.659999970347 29000000.012999981642 48000000.032999992371 20396372.675000008196 60273.159750243 2023-11-25T03:50:02.420953+00:00 20000076.664000030607 28999999.964000020176 47999999.998999953270 20396372.357999980450 60273.159761664 2023-11-25T03:50:03.407726+00:00 20000076.657999988645 28999999.990000009537 47999999.966000080109 20396371.890000019222 60273.159773265 2023-11-25T03:50:04.410121+00:00 20000076.663999918848 29000000.023999989033 48000000.074000000954 20396372.923000011593 60273.159785048 2023-11-25T03:50:05.428135+00:00 20000076.661000009626 28999999.988000009209 47999999.957999937236 20396372.951999988407 60273.159796469 2023-11-25T03:50:06.414909+00:00 20000076.662000060081 29000000.003000020981 48000000.001999996603 20396373.067000001669 60273.159808071 2023-11-25T03:50:07.417310+00:00 20000076.661000009626 29000000.000999990851 47999999.969999998808 20396372.886999960989 60273.159819673 2023-11-25T03:50:08.419711+00:00 20000076.662999991328 28999999.993999961764 48000000.073000006378 20396373.314000010490 60273.159831274 2023-11-25T03:50:09.422100+00:00 20000076.661000009626 29000000.028000060469 47999999.925999999046 20396372.956000030041 60273.159842695 2023-11-25T03:50:10.408871+00:00 20000076.658999919891 28999999.975999951363 48000000.074999988079 20396372.829999979585 60273.159854478 2023-11-25T03:50:11.426897+00:00 20000076.664000030607 29000000.017000019550 47999999.949999988079 20396372.856999989599 60273.159865899 2023-11-25T03:50:12.413663+00:00 20000076.662000060081 28999999.989000018686 48000000.013000011444 20396372.498000029474 60273.159877500 2023-11-25T03:50:13.416055+00:00 20000076.658999919891 28999999.996999979019 47999999.943000018597 20396373.504999998957 60273.159889102 2023-11-25T03:50:14.418452+00:00 20000076.662999991328 29000000.000999990851 48000000.033999979496 20396372.883000019938 60273.159900704 2023-11-25T03:50:15.420853+00:00 20000076.662999998778 28999999.991000000387 47999999.980000019073 20396372.759999990463 60273.159912306 2023-11-25T03:50:16.423253+00:00 20000076.657999999821 28999999.999000068754 48000000.007000029087 20396372.738999959081 60273.159923833 2023-11-25T03:50:17.419141+00:00 20000076.662000000477 29000000.031999949366 48000000.034999966621 20396373.168000038713 60273.159935510 2023-11-25T03:50:18.428044+00:00 20000076.664000000805 28999999.991000059992 47999999.958999991417 20396372.771999958903 60273.159946856 2023-11-25T03:50:19.408311+00:00 20000076.660999998450 28999999.989999890327 48000000.029999971390 20396373.074000000954 60273.159958638 2023-11-25T03:50:20.426330+00:00 20000076.662999998778 28999999.991000059992 48000000.003000020981 20396373.088999990374 60273.159970059 2023-11-25T03:50:21.413107+00:00 20000076.657999988645 29000000.004999998957 47999999.960000038147 20396373.149000048637 60273.159981661 2023-11-25T03:50:22.415503+00:00 20000076.662000000477 29000000.019000049680 48000000.060999989510 20396373.085000038147 60273.159993263 2023-11-25T03:50:23.417899+00:00 20000076.662000000477 28999999.973999980837 48000000.965000033379 20396372.579999919981 60273.160004864 2023-11-25T03:50:24.420288+00:00 20000076.661000009626 28999999.992999911308 47999999.952999949455 20396372.894000049680 60273.160016466 2023-11-25T03:50:25.422683+00:00 20000076.664999991655 29000000.020000100136 48000000.115000009537 20396373.251999970526 60273.160027887 2023-11-25T03:50:26.409456+00:00 20000076.660999979824 28999999.985999941826 47999999.952000021935 20396373.304999951273 60273.160039670 2023-11-25T03:50:27.427473+00:00 20000076.664000000805 29000000.026000019163 47999999.937999956310 20396372.958000060171 60273.160051091 2023-11-25T03:50:28.414244+00:00 20000076.657000008970 29000000.003999948502 48000000.031999997795 20396372.682999968529 60273.160062693 2023-11-25T03:50:29.416639+00:00 20000076.660000029951 28999999.961000081152 48000000.012000001967 20396373.458999991417 60273.160074113 2023-11-25T03:50:30.403412+00:00 20000076.665999948978 29000000.024999979883 47999999.961000002921 20396374.508000019938 60273.160085896 2023-11-25T03:50:31.421429+00:00 20000076.660000029951 29000000.011999960989 48000000.064000010490 20396373.572999950498 60273.160097317 2023-11-25T03:50:32.408201+00:00 20000076.662000000477 28999999.976000070572 47999999.938999980688 20396373.116000059992 60273.160108919 2023-11-25T03:50:33.410595+00:00 20000076.661000009626 28999999.991999980062 48000000.034000009298 20396372.626999970526 60273.160120701 2023-11-25T03:50:34.428613+00:00 20000076.662999991328 29000000.011999960989 48000000.019999980927 20396373.620000001043 60273.160132123 2023-11-25T03:50:35.415388+00:00 20000076.662999991328 29000000.006999999285 47999999.966000020504 20396373.896000031382 60273.160143725 2023-11-25T03:50:36.417788+00:00 20000076.659000039101 28999999.996000010520 47999999.992999970913 20396374.633999940008 60273.160155326 2023-11-25T03:50:37.420180+00:00 20000076.659999970347 28999999.971999991685 47999999.969000041485 20396373.389000058174 60273.160166928 2023-11-25T03:50:38.422575+00:00 20000076.665000021458 29000000.041999999434 48000000.085999973118 20396373.100999951363 60273.160178349 2023-11-25T03:50:39.409343+00:00 20000076.658999979496 28999999.988000009209 47999999.991999976337 20396373.582000020891 60273.160189951 2023-11-25T03:50:40.411735+00:00 20000076.665000021458 28999999.995999988168 48000000.019000053406 20396373.490000009537 60273.160201552 2023-11-25T03:50:41.414135+00:00 20000076.660000029951 28999999.996000021696 47999999.939999938011 20396373.753000020981 60273.160213154 2023-11-25T03:50:42.416528+00:00 20000076.659999970347 29000000.000999990851 48000000.026000022888 20396373.781999949366 60273.160224756 2023-11-25T03:50:43.418922+00:00 20000076.661000009626 28999999.996000021696 48000000.047000050545 20396373.727000001818 60273.160236358 2023-11-25T03:50:44.421316+00:00 20000076.661999940872 28999999.984999950975 47999999.912999987602 20396374.098000049591 60273.160247960 2023-11-25T03:50:45.423702+00:00 20000076.662000060081 29000000.022999998182 47999999.993000030518 20396373.567999958992 60273.160259380 2023-11-25T03:50:46.410477+00:00 20000076.659999970347 29000000.004000011832 48000000.027999997139 20396373.512000080198 60273.160270982 2023-11-25T03:50:47.412872+00:00 20000076.662999991328 28999999.986000001431 48000000.027999997139 20396373.728999998420 60273.160282584 2023-11-25T03:50:48.415269+00:00 20000076.662000060081 28999999.993000030518 47999999.939000010490 20396374.638999998569 60273.160294186 2023-11-25T03:50:49.417671+00:00 20000076.661000009626 29000000.033999979496 48000000.030999898911 20396374.442000001669 60273.160305607 2023-11-25T03:50:50.404442+00:00 20000076.659999970347 28999999.971000019461 48000000.011000037193 20396373.903999999166 60273.160317390 2023-11-25T03:50:51.422471+00:00 20000076.662999991328 29000000.005999978632 47999999.998999997973 20396373.921000000089 60273.160328992 2023-11-25T03:50:52.424860+00:00 20000076.661999940872 29000000.022000011057 48000000.015000000596 20396373.234000001103 60273.160340413 2023-11-25T03:50:53.411627+00:00 20000076.663000110537 28999999.978000041097 47999999.987000003457 20396374.004999998957 60273.160352014 2023-11-25T03:50:54.414024+00:00 20000076.660999890417 29000000.001999970526 48000000.014999993145 20396373.738999988884 60273.160363616 2023-11-25T03:50:55.416420+00:00 20000076.661000009626 29000000.016999959946 47999999.965000003576 20396374.594999998808 60273.160375218 2023-11-25T03:50:56.418815+00:00 20000076.664000030607 28999999.986999988556 48000000.042999982834 20396374.952000018209 60273.160386744 2023-11-25T03:50:57.414705+00:00 20000076.656999949366 28999999.991999980062 47999999.939999997616 20396374.098999980837 60273.160398421 2023-11-25T03:50:58.423609+00:00 20000076.662000060081 29000000.004999998957 48000000.034000039101 20396373.851000010967 60273.160409767 2023-11-25T03:50:59.403875+00:00 20000076.661000009626 29000000.004000071436 48000000.045000016689 20396373.725000020117 60273.160421549 2023-11-25T03:51:00.421888+00:00 20000076.662999991328 29000000.013999938965 47999999.908999979496 20396374.150999959558 60273.160433151 2023-11-25T03:51:01.424285+00:00 20000076.659999970347 28999999.953999999911 48000000.067999958992 20396374.337000008672 60273.160444573 2023-11-25T03:51:02.411062+00:00 20000076.662999991328 29000000.007000088692 47999999.996000051498 20396375.116999980062 60273.160456174 2023-11-25T03:51:03.413456+00:00 20000076.660000089556 29000000.034999970347 47999999.976999998093 20396374.131000038236 60273.160467776 2023-11-25T03:51:04.415851+00:00 20000076.661999940872 28999999.998000029474 48000000.077000021935 20396373.648999989033 60273.160479378 2023-11-25T03:51:05.418249+00:00 20000076.662000060081 29000000.003000020981 47999999.889999993145 20396373.065999981016 60273.160490799 2023-11-25T03:51:06.405017+00:00 20000076.661999940872 28999999.995999928564 48000000.085999973118 20396373.712999999523 60273.160502581 2023-11-25T03:51:07.423035+00:00 20000076.664000030607 28999999.991000059992 47999999.978999972343 20396374.115000009537 60273.160514003 2023-11-25T03:51:08.409812+00:00 20000076.658999919891 28999999.997999910265 47999999.979000091553 20396374.811999980360 60273.160525604 2023-11-25T03:51:09.412208+00:00 20000076.660999998450 29000000.011000040919 47999999.973999977112 20396374.967999991030 60273.160537387 2023-11-25T03:51:10.430233+00:00 20000076.662000000477 28999999.983999971300 47999999.993999958038 20396373.638000011444 60273.160548808 2023-11-25T03:51:11.417004+00:00 20000076.660999998450 29000000.001000050455 48000000.009000062943 20396373.591000020504 60273.160560410 2023-11-25T03:51:12.419409+00:00 20000076.660999998450 29000000.002000000328 47999999.984999902546 20396373.887000020593 60273.160571831 2023-11-25T03:51:13.406176+00:00 20000076.662999998778 29000000.007999990135 48000000.054999999702 20396374.515999909490 60273.160583613 2023-11-25T03:51:14.424192+00:00 20000076.662000000477 29000000.030999999493 48000000.019000008702 20396374.772999998182 60273.160595034 2023-11-25T03:51:15.410968+00:00 20000076.661000009626 28999999.959000010043 47999999.933999992907 20396374.486000061035 60273.160606636 2023-11-25T03:51:16.413368+00:00 20000076.660000000149 29000000.008999999613 48000000.009000003338 20396374.289999961853 60273.160618238 2023-11-25T03:51:17.415769+00:00 20000076.662999991328 29000000.006999999285 47999999.999000012875 20396373.434000018984 60273.160629840 2023-11-25T03:51:18.418164+00:00 20000076.661000009626 28999999.995999988168 48000000.081000000238 20396374.560999989510 60273.160641442 2023-11-25T03:51:19.420566+00:00 20000076.662000000477 28999999.997999999672 47999999.949000000954 20396374.361000061035 60273.160652863 2023-11-25T03:51:20.407343+00:00 20000076.660000000149 28999999.999000009149 47999999.962999999523 20396374.764999989420 60273.160664645 2023-11-25T03:51:21.425355+00:00 20000076.663000021130 29000000.005999978632 47999999.977999992669 20396374.937999960035 60273.160676066 2023-11-25T03:51:22.412128+00:00 20000076.662000000477 28999999.998000029474 48000000.102999992669 20396374.424999948591 60273.160687668 2023-11-25T03:51:23.414533+00:00 20000076.658999979496 28999999.976000010967 47999999.904999971390 20396374.955000039190 60273.160699270 2023-11-25T03:51:24.416936+00:00 20000076.662000000477 29000000.003999948502 48000000.000000000000 20396374.312999960035 60273.160710872 2023-11-25T03:51:25.419325+00:00 20000076.662999991328 29000000.036000009626 48000000.065000057220 20396374.366000059992 60273.160722293 2023-11-25T03:51:26.406093+00:00 20000076.660000029951 28999999.991999980062 47999999.986999988556 20396374.832999940962 60273.160733894 2023-11-25T03:51:27.408487+00:00 20000076.662000000477 28999999.974000040442 47999999.952999949455 20396374.925000071526 60273.160745677 2023-11-25T03:51:28.426505+00:00 20000076.662000000477 28999999.999000009149 48000000.003000020981 20396375.574999928474 60273.160757098 2023-11-25T03:51:29.413278+00:00 20000076.662999991328 29000000.037999931723 48000000.049000017345 20396374.207000020891 60273.160768700 2023-11-25T03:51:30.415677+00:00 20000076.662000000477 28999999.979000091553 47999999.962000012398 20396374.042999979109 60273.160780302 2023-11-25T03:51:31.418074+00:00 20000076.661000009626 29000000.000999931246 48000000.021000027657 20396374.672000050545 60273.160791904 2023-11-25T03:51:32.420475+00:00 20000076.659999970347 28999999.981999989599 47999999.969999909401 20396375.302999969572 60273.160803325 2023-11-25T03:51:33.407246+00:00 20000076.662999991328 29000000.027000069618 48000000.012000076473 20396374.912999991328 60273.160814926 2023-11-25T03:51:34.409644+00:00 20000076.661000009626 29000000.008999940008 48000000.026999950409 20396375.011000040919 60273.160826528 2023-11-25T03:51:35.412035+00:00 20000076.659000039101 28999999.968999978155 47999999.990000002086 20396374.728000041097 60273.160838130 2023-11-25T03:51:36.414427+00:00 20000076.664999961853 29000000.039000030607 47999999.961000002921 20396374.397999998182 60273.160849732 2023-11-25T03:51:37.416825+00:00 20000076.657999988645 28999999.973000049591 48000000.035000011325 20396375.072999950498 60273.160861334 2023-11-25T03:51:38.419226+00:00 20000076.664000030607 29000000.002999901772 48000000.018000006676 20396374.700999978930 60273.160872935 2023-11-25T03:51:39.421624+00:00 20000076.661000009626 28999999.994000080973 47999999.969999998808 20396375.075000051409 60273.160884462 2023-11-25T03:51:40.417509+00:00 20000076.661999940872 29000000.004999998957 48000000.066999971867 20396374.934999998659 60273.160896064 2023-11-25T03:51:41.419907+00:00 20000076.660000089556 28999999.978999968618 47999999.920999996364 20396375.269000001252 60273.160907485 2023-11-25T03:51:42.406684+00:00 20000076.662999991328 29000000.014000058174 48000000.035000033677 20396374.918000001460 60273.160919087 2023-11-25T03:51:43.409078+00:00 20000076.661000009626 29000000.018999930471 47999999.969999969006 20396374.839999999851 60273.160930688 2023-11-25T03:51:44.411474+00:00 20000076.661999940872 28999999.973000049591 48000000.000999987125 20396374.888000000268 60273.160942290 2023-11-25T03:51:45.413868+00:00 20000076.662999991328 28999999.991999980062 48000000.014000058174 20396375.471000000834 60273.160953892 2023-11-25T03:51:46.416266+00:00 20000076.659999970347 29000000.029000040144 47999999.986999928951 20396374.909000009298 60273.160965494 2023-11-25T03:51:47.418662+00:00 20000076.660000089556 28999999.994999889284 48000000.037000060081 20396375.354999989271 60273.160977095 2023-11-25T03:51:48.421056+00:00 20000076.662999991328 29000000.009000059217 47999999.972999930382 20396375.534000009298 60273.160988517 2023-11-25T03:51:49.407828+00:00 20000076.661999940872 28999999.993000000715 48000000.022000066936 20396374.632999990135 60273.161000299 2023-11-25T03:51:50.425838+00:00 20000076.661000009626 28999999.980000000447 47999999.959999918938 20396374.404000010341 60273.161011720 2023-11-25T03:51:51.412616+00:00 20000076.662000060081 29000000.025000009686 47999999.978000037372 20396375.162000000477 60273.161023322 2023-11-25T03:51:52.415021+00:00 20000076.661999940872 28999999.970999989659 48000000.037999987602 20396375.150999989361 60273.161034743 2023-11-25T03:51:53.401794+00:00 20000076.661000009626 29000000.025000009686 48000000.045000076294 20396375.431999981403 60273.161046525 2023-11-25T03:51:54.419809+00:00 20000076.661000009626 29000000.001000020653 47999999.978999972343 20396375.004999998957 60273.161058127 2023-11-25T03:51:55.422207+00:00 20000076.661999940872 28999999.988999988884 47999999.939999938011 20396375.205000039190 60273.161069548 2023-11-25T03:51:56.408979+00:00 20000076.661000009626 28999999.990000009537 48000000.041000008583 20396375.083999991417 60273.161081331 2023-11-25T03:51:57.426987+00:00 20000076.662999991328 29000000.002000000328 48000000.018000006676 20396374.967999991030 60273.161092752 2023-11-25T03:51:58.413765+00:00 20000076.659000039101 29000000.016999959946 47999999.992000013590 20396375.679000020027 60273.161104354 2023-11-25T03:51:59.416163+00:00 20000076.662999991328 29000000.006000038236 48000000.028999999166 20396375.992999970913 60273.161115775 2023-11-25T03:52:00.402933+00:00 20000076.662000060081 28999999.983999971300 47999999.967000007629 20396375.839999970049 60273.161127557 2023-11-25T03:52:01.420949+00:00 20000076.659999970347 29000000.000999990851 48000000.007999986410 20396375.587000008672 60273.161138978 2023-11-25T03:52:02.407719+00:00 20000076.660999998450 29000000.003000020981 47999999.951000012457 20396375.416999999434 60273.161150580 2023-11-25T03:52:03.410111+00:00 20000076.664000000805 28999999.996999979019 48000000.057999968529 20396375.376000050455 60273.161162362 2023-11-25T03:52:04.428126+00:00 20000076.660000000149 29000000.010000050068 47999999.970000028610 20396376.097999989986 60273.161173784 2023-11-25T03:52:05.414908+00:00 20000076.662999998778 29000000.004999998957 48000000.029999971390 20396376.506999969482 60273.161185386 2023-11-25T03:52:06.417308+00:00 20000076.660999998450 28999999.992999970913 48000000.011000037193 20396375.730000019073 60273.161196806 2023-11-25T03:52:07.404081+00:00 20000076.660000000149 28999999.986000061035 47999999.959999978542 20396375.297999981791 60273.161208589 2023-11-25T03:52:08.422093+00:00 20000076.662999998778 28999999.997999910265 48000000.004000008106 20396375.437999960035 60273.161220010 2023-11-25T03:52:09.408858+00:00 20000076.661000009626 28999999.981999989599 48000000.009999990463 20396375.564000010490 60273.161231612 2023-11-25T03:52:10.411246+00:00 20000076.662000000477 29000000.050000071526 48000000.036000013351 20396375.846999999136 60273.161243213 2023-11-25T03:52:11.413633+00:00 20000076.660000000149 28999999.967999938875 47999999.981999993324 20396375.488000039011 60273.161254815 2023-11-25T03:52:12.416036+00:00 20000076.662000000477 29000000.013000011444 48000000.006999969482 20396375.574000000954 60273.161266417 2023-11-25T03:52:13.418436+00:00 20000076.660000000149 29000000.001000050455 48000000.006000041962 20396375.031999949366 60273.161278019 2023-11-25T03:52:14.420828+00:00 20000076.664000000805 28999999.998000029474 47999999.957000017166 20396375.457000020891 60273.161289621 2023-11-25T03:52:15.423216+00:00 20000076.661000009626 28999999.992999911308 47999999.993999958038 20396375.102000001818 60273.161301041 2023-11-25T03:52:16.409987+00:00 20000076.660999950022 29000000.000000000000 48000000.013000011444 20396376.851000070572 60273.161312643 2023-11-25T03:52:17.412382+00:00 20000076.664000030607 29000000.017000079155 48000000.021000027657 20396376.491999980062 60273.161324245 2023-11-25T03:52:18.414774+00:00 20000076.661000009626 28999999.995999928564 48000000.034999966621 20396376.616999980062 60273.161335847 2023-11-25T03:52:19.417169+00:00 20000076.659999970347 28999999.981000069529 47999999.935999989510 20396375.935000058264 60273.161347373 2023-11-25T03:52:20.413064+00:00 20000076.660000029951 29000000.026000019163 47999999.994000002742 20396375.538999918848 60273.161359050 2023-11-25T03:52:21.421967+00:00 20000076.662999991328 29000000.000000000000 47999999.972999997437 20396375.825999978930 60273.161370652 2023-11-25T03:52:22.424364+00:00 20000076.662999991328 28999999.972999930382 48000000.038000002503 20396376.511000040919 60273.161382179 2023-11-25T03:52:23.420248+00:00 20000076.661000009626 29000000.016999959946 47999999.995999991894 20396376.682000041008 60273.161393781 2023-11-25T03:52:24.422642+00:00 20000076.661000009626 29000000.000000000000 48000000.004000008106 20396376.460999969393 60273.161405202 2023-11-25T03:52:25.409413+00:00 20000076.662000000477 28999999.996000051498 47999999.978000022471 20396376.126000050455 60273.161416803 2023-11-25T03:52:26.411804+00:00 20000076.659999970347 28999999.986999999732 47999999.997999973595 20396376.633999940008 60273.161428405 2023-11-25T03:52:27.414204+00:00 20000076.662000000477 29000000.018999990076 48000000.006000041962 20396375.703999999911 60273.161440007 2023-11-25T03:52:28.416604+00:00 20000076.660999950022 29000000.002000000328 47999999.987999983132 20396376.876000050455 60273.161451428 2023-11-25T03:52:29.403379+00:00 20000076.662000060081 28999999.966999989003 48000000.033999979496 20396376.656999949366 60273.161463210 2023-11-25T03:52:30.421389+00:00 20000076.661999940872 29000000.019000019878 48000000.033000051975 20396377.241000059992 60273.161474812 2023-11-25T03:52:31.423782+00:00 20000076.663000110537 29000000.012999981642 47999999.973999977112 20396376.700999978930 60273.161486233 2023-11-25T03:52:32.410554+00:00 20000076.659999970347 28999999.988000009209 47999999.976999998093 20396376.489000000060 60273.161497835 2023-11-25T03:52:33.412947+00:00 20000076.661000009626 28999999.995999988168 47999999.986999988556 20396376.609999999404 60273.161509437 2023-11-25T03:52:34.415349+00:00 20000076.663999918848 29000000.008000019938 48000000.042000062764 20396376.171000000089 60273.161521039 2023-11-25T03:52:35.417741+00:00 20000076.661000009626 28999999.985000010580 47999999.968999981880 20396377.118000000715 60273.161532460 2023-11-25T03:52:36.404512+00:00 20000076.659000039101 29000000.008999999613 48000000.003999948502 20396377.078999999911 60273.161544242 2023-11-25T03:52:37.422525+00:00 20000076.662999991328 29000000.028999980539 48000000.027000069618 20396376.925000000745 60273.161555663 2023-11-25T03:52:38.409300+00:00 20000076.662000060081 28999999.977000001818 47999999.977999933064 20396375.878000020981 60273.161567265 2023-11-25T03:52:39.411693+00:00 20000076.659999970347 28999999.999000009149 48000000.072000026703 20396376.183999989182 60273.161578867 2023-11-25T03:52:40.414095+00:00 20000076.661000009626 29000000.003999948502 47999999.968999981880 20396376.296999990940 60273.161590469 2023-11-25T03:52:41.416493+00:00 20000076.663999918848 29000000.002000030130 47999999.935000061989 20396376.545000020415 60273.161602071 2023-11-25T03:52:42.418889+00:00 20000076.661000009626 28999999.968999978155 48000000.034999966621 20396376.963999990374 60273.161613491 2023-11-25T03:52:43.405658+00:00 20000076.661000009626 28999999.999000009149 48000000.038999997079 20396377.052999999374 60273.161625274 2023-11-25T03:52:44.423674+00:00 20000076.662999991328 29000000.037000060081 47999999.950999990106 20396376.363000009209 60273.161636695 2023-11-25T03:52:45.410448+00:00 20000076.662000060081 28999999.987999919802 48000000.066000007093 20396375.748000029474 60273.161648297 2023-11-25T03:52:46.412834+00:00 20000076.659999970347 29000000.004000071436 47999999.988000012934 20396376.680999990553 60273.161659899 2023-11-25T03:52:47.415234+00:00 20000076.662000060081 28999999.993999961764 47999999.979000002146 20396376.741999980062 60273.161671500 2023-11-25T03:52:48.417630+00:00 20000076.662999991328 28999999.998000029474 47999999.986999988556 20396376.653999980539 60273.161683102 2023-11-25T03:52:49.420030+00:00 20000076.658999919891 29000000.016000028700 47999999.955999970436 20396376.710000038147 60273.161694523 2023-11-25T03:52:50.406804+00:00 20000076.661000009626 28999999.968999978155 48000000.023000001907 20396377.012999951839 60273.161706306 2023-11-25T03:52:51.424816+00:00 20000076.664000030607 29000000.031000021845 48000000.009000003338 20396377.041000008583 60273.161717727 2023-11-25T03:52:52.411589+00:00 20000076.661000009626 28999999.972999930382 48000000.010000050068 20396376.716000020504 60273.161729328 2023-11-25T03:52:53.413988+00:00 20000076.661000009626 29000000.003000020981 48000000.006999969482 20396376.330999970436 60273.161740930 2023-11-25T03:52:54.416384+00:00 20000076.664000030607 29000000.006999969482 47999999.960000038147 20396376.675000008196 60273.161752532 2023-11-25T03:52:55.418779+00:00 20000076.658999919891 28999999.998000029474 47999999.975000016391 20396377.116999980062 60273.161763953 2023-11-25T03:52:56.405544+00:00 20000076.660000000149 29000000.011999960989 48000000.035999886692 20396376.809999998659 60273.161775555 2023-11-25T03:52:57.407941+00:00 20000076.664999999106 29000000.004999998957 48000000.045999996364 20396376.933000031859 60273.161787338 2023-11-25T03:52:58.425959+00:00 20000076.660000000149 28999999.998000029474 47999999.965000033379 20396377.865999940783 60273.161798758 2023-11-25T03:52:59.412722+00:00 20000076.660999998450 28999999.998999949545 48000000.019999980927 20396377.134000059217 60273.161810360 2023-11-25T03:53:00.415113+00:00 20000076.662999991328 29000000.005000110716 48000000.014999993145 20396376.899999979883 60273.161821962 2023-11-25T03:53:01.417511+00:00 20000076.662000000477 28999999.978999968618 47999999.985000006855 20396377.185000058264 60273.161833564 2023-11-25T03:53:02.419912+00:00 20000076.660000000149 29000000.005999919027 47999999.978999972343 20396377.501999970526 60273.161845090 2023-11-25T03:53:03.415803+00:00 20000076.660000000149 29000000.002000000328 47999999.960000038147 20396377.886000040919 60273.161856767 2023-11-25T03:53:04.424703+00:00 20000076.662000000477 29000000.015999998897 48000000.101000070572 20396377.712999939919 60273.161868113 2023-11-25T03:53:05.404967+00:00 20000076.663000021130 28999999.969000000507 47999999.909999996424 20396377.592000011355 60273.161879715 2023-11-25T03:53:06.407355+00:00 20000076.660999979824 29000000.000999990851 48000000.035999998450 20396377.062999960035 60273.161891497 2023-11-25T03:53:07.425369+00:00 20000076.660000029951 29000000.024000018835 47999999.993999987841 20396376.787999991328 60273.161902918 2023-11-25T03:53:08.412143+00:00 20000076.664999961853 29000000.006999999285 47999999.945000022650 20396378.018000010401 60273.161914520 2023-11-25T03:53:09.414534+00:00 20000076.661000009626 28999999.995999988168 48000000.001999966800 20396378.111999988556 60273.161926122 2023-11-25T03:53:10.416925+00:00 20000076.657999988645 29000000.022999998182 48000000.029000006616 20396377.796000000089 60273.161937724 2023-11-25T03:53:11.419321+00:00 20000076.664000030607 28999999.958999991417 48000000.028999976814 20396377.174000021070 60273.161949145 2023-11-25T03:53:12.406091+00:00 20000076.659999970347 29000000.013999998569 47999999.999000012875 20396377.687000039965 60273.161960927 2023-11-25T03:53:13.424104+00:00 20000076.662000000477 29000000.000999990851 47999999.985000006855 20396378.057999968529 60273.161972348 2023-11-25T03:53:14.410873+00:00 20000076.661000009626 29000000.012000020593 48000000.043999969959 20396378.162999991328 60273.161983950 2023-11-25T03:53:15.413275+00:00 20000076.662999991328 28999999.996999979019 48000000.027999997139 20396378.065000060946 60273.161995552 2023-11-25T03:53:16.415675+00:00 20000076.662999991328 28999999.983000040054 47999999.871999979019 20396377.508999940008 60273.162007153 2023-11-25T03:53:17.418060+00:00 20000076.661000009626 29000000.018000010401 48000000.090000033379 20396377.799000021070 60273.162018755 2023-11-25T03:53:18.420453+00:00 20000076.661000009626 28999999.991000000387 47999999.998999953270 20396378.320000048727 60273.162030176 2023-11-25T03:53:19.407223+00:00 20000076.661000009626 28999999.982999980450 48000000.013000011444 20396377.391999959946 60273.162041959 2023-11-25T03:53:20.425241+00:00 20000076.663999971002 29000000.004999998957 47999999.974000096321 20396378.320999979973 60273.162053380 2023-11-25T03:53:21.412007+00:00 20000076.659000039101 29000000.003999948502 48000000.017999887466 20396378.027000069618 60273.162064982 2023-11-25T03:53:22.414403+00:00 20000076.661000009626 28999999.999000068754 47999999.993000030518 20396378.055999990553 60273.162076402 2023-11-25T03:53:23.401180+00:00 20000076.662999991328 29000000.019999980927 47999999.989000082016 20396377.709999918938 60273.162088185 2023-11-25T03:53:24.419201+00:00 20000076.659999970347 28999999.996999979019 48000000.019999980927 20396377.580000039190 60273.162099606 2023-11-25T03:53:25.405975+00:00 20000076.661000009626 28999999.973999980837 47999999.942999958992 20396377.291000001132 60273.162111208 2023-11-25T03:53:26.408361+00:00 20000076.661999940872 28999999.983000040054 48000000.003999948502 20396377.631999999285 60273.162122990 2023-11-25T03:53:27.426378+00:00 20000076.661000009626 29000000.024000048637 48000000.068999998271 20396378.002000000328 60273.162134412 2023-11-25T03:53:28.413154+00:00 20000076.662999991328 28999999.996999979019 47999999.938000001013 20396378.307000000030 60273.162146013 2023-11-25T03:53:29.415549+00:00 20000076.662000060081 29000000.003000020981 48000000.006000012159 20396377.706999998540 60273.162157435 2023-11-25T03:53:30.402328+00:00 20000076.659999970347 28999999.997999910265 47999999.961999982595 20396377.861000001431 60273.162169217 2023-11-25T03:53:31.420347+00:00 20000076.661000009626 29000000.027000069618 48000000.073000006378 20396377.388999998569 60273.162180638 2023-11-25T03:53:32.407122+00:00 20000076.662000060081 28999999.981999989599 48000000.020000010729 20396378.164000000805 60273.162192239 2023-11-25T03:53:33.409511+00:00 20000076.661999940872 28999999.968999978155 47999999.898000001907 20396379.231999989599 60273.162203841 2023-11-25T03:53:34.411908+00:00 20000076.662000060081 29000000.024000048637 48000000.055000007153 20396378.094999998808 60273.162215443 2023-11-25T03:53:35.414301+00:00 20000076.658999919891 28999999.986999988556 47999999.952999949455 20396378.103999998420 60273.162227045 2023-11-25T03:53:36.416697+00:00 20000076.661000009626 29000000.010999921709 48000000.079000003636 20396378.182999998331 60273.162238647 2023-11-25T03:53:37.419098+00:00 20000076.664000030607 28999999.991000059992 47999999.948000006378 20396378.650999989361 60273.162250249 2023-11-25T03:53:38.421489+00:00 20000076.661999940872 29000000.031000021845 48000000.055999986827 20396377.940000001341 60273.162261670 2023-11-25T03:53:39.408254+00:00 20000076.661000009626 28999999.959999918938 47999999.920999996364 20396377.981000009924 60273.162273271 2023-11-25T03:53:40.410650+00:00 20000076.661000009626 28999999.993000000715 48000000.006999969482 20396378.699000000954 60273.162284873 2023-11-25T03:53:41.413052+00:00 20000076.662000060081 29000000.024000000209 48000000.065000057220 20396378.312000039965 60273.162296475 2023-11-25T03:53:42.415449+00:00 20000076.661999940872 28999999.990000009537 47999999.934000022709 20396378.285999950022 60273.162308001 2023-11-25T03:53:43.411335+00:00 20000076.659999970347 29000000.018999990076 48000000.036000013351 20396377.958999991417 60273.162319679 2023-11-25T03:53:44.420239+00:00 20000076.662000060081 28999999.974000010639 48000000.014999993145 20396378.316000040621 60273.162331280 2023-11-25T03:53:45.422632+00:00 20000076.662999991328 29000000.006999999285 47999999.976999998093 20396378.937999960035 60273.162342807 2023-11-25T03:53:46.418514+00:00 20000076.661000009626 29000000.022999998182 47999999.982999920845 20396378.888999998569 60273.162354409 2023-11-25T03:53:47.420912+00:00 20000076.662999991328 29000000.003999978304 48000000.012000076473 20396378.168000038713 60273.162365830 2023-11-25T03:53:48.407684+00:00 20000076.659000039101 28999999.986999988556 48000000.026000022888 20396377.853999968618 60273.162377432 2023-11-25T03:53:49.410074+00:00 20000076.662999991328 29000000.004000011832 47999999.949999928474 20396378.190000001341 60273.162389033 2023-11-25T03:53:50.412467+00:00 20000076.660000000149 28999999.971000019461 48000000.041000008583 20396378.282000061125 60273.162400635 2023-11-25T03:53:51.414866+00:00 20000076.662000000477 29000000.027000010014 47999999.994999989867 20396378.372999910265 60273.162412056 2023-11-25T03:53:52.401633+00:00 20000076.664000000805 29000000.024999979883 48000000.016000002623 20396378.346000079066 60273.162423838 2023-11-25T03:53:53.419649+00:00 20000076.662999998778 28999999.991000000387 47999999.967000007629 20396378.122999910265 60273.162435440 2023-11-25T03:53:54.422043+00:00 20000076.658999990672 29000000.006000038236 48000000.022999972105 20396378.164000030607 60273.162446861 2023-11-25T03:53:55.408816+00:00 20000076.659000009298 28999999.998999949545 48000000.055000007153 20396378.644000049680 60273.162458463 2023-11-25T03:53:56.411212+00:00 20000076.664999991655 28999999.951000031084 47999999.949999988079 20396378.947000030428 60273.162470065 2023-11-25T03:53:57.413612+00:00 20000076.659000009298 29000000.037000000477 47999999.934000022709 20396379.320999979973 60273.162481667 2023-11-25T03:53:58.416012+00:00 20000076.662000000477 29000000.008999940008 48000000.062000043690 20396379.018999930471 60273.162493088 2023-11-25T03:53:59.402787+00:00 20000076.662000000477 28999999.995000001043 48000000.037999987602 20396378.888000011444 60273.162504870 2023-11-25T03:54:00.420797+00:00 20000076.660000000149 28999999.961000081152 47999999.958999931812 20396378.800000071526 60273.162516291 2023-11-25T03:54:01.407565+00:00 20000076.664999991655 29000000.018999930471 47999999.981000073254 20396379.253999948502 60273.162527893 2023-11-25T03:54:02.409958+00:00 20000076.663000021130 28999999.996999979019 48000000.036000013351 20396379.251999970526 60273.162539676 2023-11-25T03:54:03.427977+00:00 20000076.658999979496 29000000.009000059217 47999999.975999951363 20396379.422999981791 60273.162551097 2023-11-25T03:54:04.414755+00:00 20000076.662000000477 29000000.008000019938 47999999.950999982655 20396379.253000020981 60273.162562699 2023-11-25T03:54:05.417157+00:00 20000076.662000000477 28999999.980000019073 48000000.032999992371 20396379.631000038236 60273.162574120 2023-11-25T03:54:06.403932+00:00 20000076.661000009626 29000000.018999930471 48000000.045999996364 20396379.136999960989 60273.162585902 2023-11-25T03:54:07.421955+00:00 20000076.661000009626 29000000.004999998957 48000000.022000066936 20396379.121000051498 60273.162597323 2023-11-25T03:54:08.408725+00:00 20000076.662999991328 28999999.990000009537 47999999.965000033379 20396379.375999931246 60273.162608925 2023-11-25T03:54:09.411120+00:00 20000076.659999970347 28999999.988000039011 47999999.982999920845 20396379.689000010490 60273.162620527 2023-11-25T03:54:10.413512+00:00 20000076.661000009626 28999999.987999919802 47999999.994999997318 20396379.721999999136 60273.162632129 2023-11-25T03:54:11.415908+00:00 20000076.662999991328 29000000.049000021070 48000000.029999971390 20396379.401000019163 60273.162643731 2023-11-25T03:54:12.418304+00:00 20000076.660000029951 28999999.971999999136 48000000.009000003338 20396378.930999990553 60273.162655151 2023-11-25T03:54:13.405073+00:00 20000076.662000000477 29000000.001000050455 48000000.011999987066 20396378.940000060946 60273.162666934 2023-11-25T03:54:14.423088+00:00 20000076.661000009626 28999999.981999989599 47999999.915999993682 20396379.444999929518 60273.162678355 2023-11-25T03:54:15.409854+00:00 20000076.661000009626 29000000.008999940008 48000000.048000007868 20396379.251000050455 60273.162689956 2023-11-25T03:54:16.412245+00:00 20000076.661999940872 29000000.003000020981 47999999.972000002861 20396379.350000020117 60273.162701558 2023-11-25T03:54:17.414634+00:00 20000076.662000060081 29000000.011999998242 48000000.077999979258 20396379.089999910444 60273.162713160 2023-11-25T03:54:18.417038+00:00 20000076.661000009626 28999999.995000001043 47999999.925000011921 20396379.284000001848 60273.162724581 2023-11-25T03:54:19.403804+00:00 20000076.662999991328 28999999.983000010252 48000000.027999997139 20396379.624000001699 60273.162736183 2023-11-25T03:54:20.406198+00:00 20000076.659999970347 29000000.019999999553 47999999.997000038624 20396379.326999999583 60273.162747966 2023-11-25T03:54:21.424218+00:00 20000076.659999970347 28999999.997000008821 48000000.048999972641 20396379.385000009090 60273.162759386 2023-11-25T03:54:22.410983+00:00 20000076.662999991328 29000000.000000000000 47999999.973000049591 20396379.319999989122 60273.162770988 2023-11-25T03:54:23.413373+00:00 20000076.660000089556 28999999.993000000715 47999999.990000009537 20396379.259999990463 60273.162782590 2023-11-25T03:54:24.415768+00:00 20000076.662999991328 29000000.000999990851 47999999.973999977112 20396379.367000009865 60273.162794191 2023-11-25T03:54:25.418158+00:00 20000076.661999940872 28999999.998999979347 48000000.005999922752 20396379.171999990940 60273.162805718 2023-11-25T03:54:26.414046+00:00 20000076.660000089556 28999999.994000021368 47999999.988000042737 20396379.138999998569 60273.162817395 2023-11-25T03:54:27.422951+00:00 20000076.663999918848 29000000.013000011444 48000000.005000002682 20396380.003000020981 60273.162828741 2023-11-25T03:54:28.403214+00:00 20000076.661000009626 28999999.995999988168 48000000.062999956310 20396379.662999991328 60273.162840523 2023-11-25T03:54:29.421224+00:00 20000076.661000009626 29000000.015999969095 47999999.987000107765 20396380.004000011832 60273.162852125 2023-11-25T03:54:30.423617+00:00 20000076.661000009626 28999999.981000009924 47999999.981999993324 20396379.967999991030 60273.162863546 2023-11-25T03:54:31.410391+00:00 20000076.661000009626 29000000.003000020981 47999999.954000003636 20396379.973999980837 60273.162875148 2023-11-25T03:54:32.412788+00:00 20000076.661999940872 29000000.003000020981 48000000.057999968529 20396379.481999989599 60273.162886750 2023-11-25T03:54:33.415183+00:00 20000076.662999991328 29000000.006999969482 47999999.983999967575 20396379.583000000566 60273.162898351 2023-11-25T03:54:34.417583+00:00 20000076.661000009626 29000000.009999990463 47999999.983999997377 20396379.480000019073 60273.162909773 2023-11-25T03:54:35.404348+00:00 20000076.662000060081 28999999.981000069529 47999999.964000001550 20396379.596999999136 60273.162921555 2023-11-25T03:54:36.422360+00:00 20000076.659999970347 29000000.004999998957 48000000.021999999881 20396379.466000020504 60273.162932976 2023-11-25T03:54:37.409136+00:00 20000076.662000060081 29000000.004999998957 48000000.034999996424 20396379.646999958903 60273.162944578 2023-11-25T03:54:38.411528+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20396379.189000010490 60273.162956180 2023-11-25T03:54:39.413926+00:00 20000076.662999991328 29000000.006999969482 48000000.034000009298 20396380.074999991804 60273.162967782 2023-11-25T03:54:40.416320+00:00 20000076.661999940872 29000000.003999948502 47999999.973999977112 20396379.833000000566 60273.162979383 2023-11-25T03:54:41.418714+00:00 20000076.661000009626 29000000.013000011444 47999999.986000001431 20396379.047000050545 60273.162990804 2023-11-25T03:54:42.405487+00:00 20000076.662000060081 28999999.968000050634 48000000.007000029087 20396379.609999950975 60273.163002587 2023-11-25T03:54:43.423497+00:00 20000076.660999998450 29000000.000999931246 47999999.934000022709 20396379.418999969959 60273.163014008 2023-11-25T03:54:44.410269+00:00 20000076.662000000477 28999999.994000080973 48000000.092999987304 20396379.453000068665 60273.163025610 2023-11-25T03:54:45.412668+00:00 20000076.662999998778 29000000.004999998957 47999999.915999948978 20396380.014999989420 60273.163037030 2023-11-25T03:54:46.399447+00:00 20000076.660000000149 28999999.995000001043 48000000.055000066757 20396380.096999999136 60273.163048813 2023-11-25T03:54:47.417463+00:00 20000076.662999998778 29000000.000000000000 47999999.995999932289 20396380.407999988645 60273.163060415 2023-11-25T03:54:48.419861+00:00 20000076.660999998450 29000000.000999931246 48000000.032999992371 20396379.636999960989 60273.163071836 2023-11-25T03:54:49.406630+00:00 20000076.660999998450 28999999.986999988556 47999999.962000012398 20396379.906000021845 60273.163083619 2023-11-25T03:54:50.424641+00:00 20000076.660000000149 29000000.024000048637 47999999.986000061035 20396380.412000060081 60273.163095039 2023-11-25T03:54:51.411417+00:00 20000076.663000021130 28999999.986000061035 47999999.994999997318 20396380.435999989510 60273.163106641 2023-11-25T03:54:52.413813+00:00 20000076.660999979824 29000000.001999970526 48000000.051999926567 20396380.426999930292 60273.163118063 2023-11-25T03:54:53.400587+00:00 20000076.660000000149 28999999.996999979019 47999999.950999982655 20396380.631000038236 60273.163129845 2023-11-25T03:54:54.418615+00:00 20000076.663000021130 28999999.993000000715 47999999.993000030518 20396379.736999988556 60273.163141266 2023-11-25T03:54:55.405387+00:00 20000076.662999991328 29000000.034000009298 48000000.042000062764 20396380.708999991417 60273.163152868 2023-11-25T03:54:56.407786+00:00 20000076.660000000149 29000000.008000001311 47999999.985999941826 20396381.320999979973 60273.163164651 2023-11-25T03:54:57.425798+00:00 20000076.661000009626 28999999.978999998420 47999999.983000002801 20396381.616999980062 60273.163176071 2023-11-25T03:54:58.412569+00:00 20000076.662999991328 29000000.019999980927 47999999.998999997973 20396380.729000091553 60273.163187673 2023-11-25T03:54:59.414964+00:00 20000076.662999991328 28999999.978999998420 48000000.024000018835 20396379.304999951273 60273.163199275 2023-11-25T03:55:00.417353+00:00 20000076.657999988645 29000000.013999998569 47999999.996999979019 20396380.039000030607 60273.163210877 2023-11-25T03:55:01.419747+00:00 20000076.663000050932 28999999.991000000387 47999999.991999976337 20396381.223999980837 60273.163222298 2023-11-25T03:55:02.406516+00:00 20000076.659999970347 28999999.978999998420 47999999.988000042737 20396380.789000030607 60273.163233900 2023-11-25T03:55:03.408911+00:00 20000076.662000000477 29000000.039000030607 47999999.987999983132 20396380.799999948591 60273.163245501 2023-11-25T03:55:04.411299+00:00 20000076.664000030607 28999999.970999959856 48000000.046999990940 20396380.098999980837 60273.163257103 2023-11-25T03:55:05.413694+00:00 20000076.657999988645 28999999.993000030518 48000000.019000053406 20396379.684000018984 60273.163268705 2023-11-25T03:55:06.416084+00:00 20000076.666000008583 29000000.004999998957 47999999.958999991417 20396380.703000068665 60273.163280306 2023-11-25T03:55:07.418480+00:00 20000076.659999970347 29000000.015999969095 48000000.021999962628 20396381.135999921709 60273.163291908 2023-11-25T03:55:08.420884+00:00 20000076.661000009626 28999999.983000040054 47999999.983999967575 20396381.224000100046 60273.163303435 2023-11-25T03:55:09.416770+00:00 20000076.660999950022 29000000.007999960333 47999999.923000097275 20396380.913999918848 60273.163315036 2023-11-25T03:55:10.419158+00:00 20000076.662999991328 28999999.999000009149 48000000.093999981880 20396380.932999998331 60273.163326458 2023-11-25T03:55:11.405928+00:00 20000076.658000111580 29000000.002000030130 48000000.008999936283 20396380.600000001490 60273.163338060 2023-11-25T03:55:12.408324+00:00 20000076.664999961853 29000000.000999931246 47999999.994999997318 20396381.192000001669 60273.163349661 2023-11-25T03:55:13.410719+00:00 20000076.661000009626 28999999.994000080973 48000000.008000023663 20396381.647999998182 60273.163361263 2023-11-25T03:55:14.413110+00:00 20000076.659999970347 28999999.983999971300 47999999.929000020027 20396381.697999998927 60273.163372865 2023-11-25T03:55:15.415511+00:00 20000076.661000009626 29000000.016999959946 48000000.037999987602 20396381.133000001311 60273.163384466 2023-11-25T03:55:16.417904+00:00 20000076.662999991328 28999999.993000030518 48000000.027999997139 20396381.261999990791 60273.163396068 2023-11-25T03:55:17.420292+00:00 20000076.661000009626 29000000.011000040919 47999999.965000033379 20396380.089999999851 60273.163407489 2023-11-25T03:55:18.407060+00:00 20000076.662999991328 29000000.009999990463 47999999.930999986827 20396381.455000009388 60273.163419091 2023-11-25T03:55:19.409452+00:00 20000076.661000009626 28999999.993999961764 48000000.096000000834 20396381.727000001818 60273.163430693 2023-11-25T03:55:20.411849+00:00 20000076.659999970347 28999999.991000059992 47999999.997000001371 20396382.116000000387 60273.163442295 2023-11-25T03:55:21.414241+00:00 20000076.666000008583 29000000.000999931246 47999999.982000008225 20396381.109999980778 60273.163453715 2023-11-25T03:55:22.401016+00:00 20000076.657000061125 28999999.991000059992 48000000.028999976814 20396380.405000001192 60273.163465498 2023-11-25T03:55:23.419035+00:00 20000076.661999940872 29000000.001000050455 47999999.974999986589 20396381.240000009537 60273.163476919 2023-11-25T03:55:24.405807+00:00 20000076.662000060081 29000000.017999891192 47999999.987000018358 20396380.832000020891 60273.163488521 2023-11-25T03:55:25.408196+00:00 20000076.658999919891 28999999.993000030518 48000000.034999966621 20396381.403999980539 60273.163500303 2023-11-25T03:55:26.426206+00:00 20000076.662999991328 29000000.016000028700 48000000.022000007331 20396381.337000008672 60273.163511724 2023-11-25T03:55:27.412984+00:00 20000076.665000081062 28999999.963999990374 48000000.018999986351 20396381.334999978542 60273.163523326 2023-11-25T03:55:28.415383+00:00 20000076.659999970347 29000000.016000028700 47999999.910000033677 20396380.684000018984 60273.163534747 2023-11-25T03:55:29.402156+00:00 20000076.659999970347 29000000.005999919027 48000000.045000016689 20396380.795000020415 60273.163546530 2023-11-25T03:55:30.420168+00:00 20000076.662999991328 29000000.004000071436 47999999.954000003636 20396380.803999960423 60273.163557951 2023-11-25T03:55:31.406943+00:00 20000076.662000060081 28999999.986000008881 48000000.000999927521 20396381.495000001043 60273.163569553 2023-11-25T03:55:32.409339+00:00 20000076.658999919891 28999999.986999999732 48000000.061000108719 20396382.011000040919 60273.163581335 2023-11-25T03:55:33.427352+00:00 20000076.663000110537 29000000.043000001460 47999999.996999979019 20396381.268999990076 60273.163592756 2023-11-25T03:55:34.414120+00:00 20000076.661999940872 29000000.003999989480 47999999.958999991417 20396380.692999958992 60273.163604358 2023-11-25T03:55:35.416511+00:00 20000076.659999970347 28999999.972999989986 47999999.995999932289 20396381.372000038624 60273.163615779 2023-11-25T03:55:36.403291+00:00 20000076.662000060081 29000000.013999998569 48000000.003000020981 20396381.076000031084 60273.163627561 2023-11-25T03:55:37.421310+00:00 20000076.662000000477 28999999.983000010252 47999999.985000006855 20396381.113999959081 60273.163638982 2023-11-25T03:55:38.408083+00:00 20000076.664000000805 29000000.004000011832 48000000.009000062943 20396381.246999979019 60273.163650584 2023-11-25T03:55:39.410474+00:00 20000076.660000000149 29000000.013999968767 48000000.018999926746 20396380.917000059038 60273.163662186 2023-11-25T03:55:40.412871+00:00 20000076.660000000149 28999999.991000000387 47999999.986999988556 20396380.794999960810 60273.163673788 2023-11-25T03:55:41.415265+00:00 20000076.662000000477 28999999.999000009149 48000000.016000032425 20396380.370999928564 60273.163685209 2023-11-25T03:55:42.402034+00:00 20000076.662000000477 29000000.008999999613 47999999.961999997497 20396381.254000071436 60273.163696811 2023-11-25T03:55:43.404434+00:00 20000076.660999998450 28999999.983000040054 48000000.066000007093 20396381.588999990374 60273.163708593 2023-11-25T03:55:44.422449+00:00 20000076.662999991328 29000000.010999981314 47999999.963999986649 20396381.572000030428 60273.163720014 2023-11-25T03:55:45.409213+00:00 20000076.661000009626 28999999.977999988943 47999999.994999997318 20396381.717000011355 60273.163731616 2023-11-25T03:55:46.411610+00:00 20000076.660999979824 29000000.022999998182 48000000.033999979496 20396381.339999910444 60273.163743217 2023-11-25T03:55:47.414009+00:00 20000076.662000000477 28999999.996999979019 47999999.986000001431 20396380.915000081062 60273.163754819 2023-11-25T03:55:48.416408+00:00 20000076.660000029951 29000000.012000080198 48000000.025000043213 20396382.044999960810 60273.163766346 2023-11-25T03:55:49.412296+00:00 20000076.661999970675 28999999.979999899864 47999999.978999972343 20396381.605000019073 60273.163778023 2023-11-25T03:55:50.421201+00:00 20000076.662999991328 29000000.026000019163 48000000.036000013351 20396381.667999979109 60273.163789369 2023-11-25T03:55:51.401471+00:00 20000076.663000050932 28999999.986000061035 47999999.966000020504 20396381.554000020027 60273.163801151 2023-11-25T03:55:52.419487+00:00 20000076.660999950022 29000000.003999948502 47999999.950999982655 20396381.337000008672 60273.163812753 2023-11-25T03:55:53.421877+00:00 20000076.660000029951 28999999.983000040054 48000000.049999952316 20396381.037999991328 60273.163824174 2023-11-25T03:55:54.408645+00:00 20000076.661000009626 28999999.985999941826 47999999.897000066936 20396381.348999980837 60273.163835776 2023-11-25T03:55:55.411046+00:00 20000076.659999970347 29000000.017000079155 48000000.074000000954 20396381.486999988556 60273.163847378 2023-11-25T03:55:56.413443+00:00 20000076.663000050932 29000000.030999898911 48000000.013999938965 20396381.516000028700 60273.163858979 2023-11-25T03:55:57.415836+00:00 20000076.663999971002 28999999.958000060171 47999999.983000040054 20396381.383999940008 60273.163870401 2023-11-25T03:55:58.402612+00:00 20000076.660000029951 29000000.006000038236 47999999.925999999046 20396381.780000090599 60273.163882183 2023-11-25T03:55:59.420627+00:00 20000076.662000000477 28999999.995000001043 48000000.067000031471 20396381.657999988645 60273.163893578 2023-11-25T03:56:00.405123+00:00 20000076.662999991328 29000000.009999990463 48000000.020999908447 20396381.434999939054 60273.163905180 2023-11-25T03:56:01.407511+00:00 20000076.659999970347 29000000.004999998957 47999999.978000037372 20396382.225000020117 60273.163916962 2023-11-25T03:56:02.425529+00:00 20000076.662000000477 29000000.010999921709 48000000.039000026882 20396382.118999961764 60273.163928383 2023-11-25T03:56:03.412295+00:00 20000076.660000029951 28999999.994000080973 47999999.962999939919 20396382.072000000626 60273.163939985 2023-11-25T03:56:04.414688+00:00 20000076.659000039101 29000000.000000000000 48000000.056000001729 20396381.499000001699 60273.163951511 2023-11-25T03:56:05.410573+00:00 20000076.664999961853 29000000.005999919027 47999999.989999987185 20396380.925000000745 60273.163963188 2023-11-25T03:56:06.419481+00:00 20000076.661999940872 28999999.999000068754 48000000.009999990463 20396381.824000000954 60273.163974534 2023-11-25T03:56:07.399753+00:00 20000076.660000089556 28999999.973999980837 47999999.935000002384 20396382.098999988288 60273.163986317 2023-11-25T03:56:08.417771+00:00 20000076.659999970347 29000000.022999998182 48000000.060000032187 20396382.524999991059 60273.163997738 2023-11-25T03:56:09.404543+00:00 20000076.664000030607 29000000.000999998301 47999999.922999978065 20396381.788000021130 60273.164009340 2023-11-25T03:56:10.406935+00:00 20000076.661999940872 28999999.973000001162 48000000.031000018120 20396381.633999999613 60273.164021122 2023-11-25T03:56:11.424948+00:00 20000076.661000009626 29000000.008000001311 48000000.016999959946 20396382.276999980211 60273.164032543 2023-11-25T03:56:12.411723+00:00 20000076.661000009626 28999999.991000000387 48000000.026000022888 20396382.138999998569 60273.164044145 2023-11-25T03:56:13.414117+00:00 20000076.661000009626 29000000.002000000328 47999999.967999987304 20396382.901000019163 60273.164055566 2023-11-25T03:56:14.400895+00:00 20000076.661000009626 29000000.002000000328 47999999.996999979019 20396382.231999989599 60273.164067348 2023-11-25T03:56:15.418914+00:00 20000076.663999918848 29000000.007999990135 48000000.037000060081 20396382.502999991179 60273.164078769 2023-11-25T03:56:16.405687+00:00 20000076.658000111580 29000000.005000028759 48000000.008000023663 20396382.041999999434 60273.164090371 2023-11-25T03:56:17.408077+00:00 20000076.663999918848 28999999.992999970913 47999999.956999897957 20396382.324999991804 60273.164101973 2023-11-25T03:56:18.410468+00:00 20000076.662999991328 29000000.000000000000 48000000.018000006676 20396382.845000028610 60273.164113575 2023-11-25T03:56:19.412864+00:00 20000076.660000089556 29000000.004999998957 47999999.918000102043 20396382.528000000864 60273.164125177 2023-11-25T03:56:20.415259+00:00 20000076.661999940872 29000000.000999990851 48000000.074000000954 20396382.309999998659 60273.164136779 2023-11-25T03:56:21.417661+00:00 20000076.659999970347 28999999.988000039011 47999999.991999976337 20396382.166000008583 60273.164148380 2023-11-25T03:56:22.420053+00:00 20000076.664000030607 29000000.010999981314 47999999.960999973118 20396382.319999989122 60273.164159801 2023-11-25T03:56:23.406821+00:00 20000076.659999970347 28999999.995000001043 48000000.005000002682 20396382.268000010401 60273.164171403 2023-11-25T03:56:24.409220+00:00 20000076.661000009626 28999999.998000029474 48000000.008000023663 20396381.857999980450 60273.164183005 2023-11-25T03:56:25.411617+00:00 20000076.662000060081 29000000.007999960333 48000000.026999950409 20396382.208999991417 60273.164194607 2023-11-25T03:56:26.414014+00:00 20000076.661999940872 28999999.993000030518 48000000.023000001907 20396382.361999988556 60273.164206028 2023-11-25T03:56:27.400790+00:00 20000076.659000039101 29000000.009999990463 47999999.886999987066 20396382.577000018209 60273.164217810 2023-11-25T03:56:28.418811+00:00 20000076.662999991328 29000000.006000038236 48000000.082999996841 20396382.304999951273 60273.164229412 2023-11-25T03:56:29.421205+00:00 20000076.662000060081 29000000.000000000000 47999999.993000000715 20396382.679000020027 60273.164240833 2023-11-25T03:56:30.407975+00:00 20000076.660999890417 28999999.983999971300 48000000.050999999046 20396382.246999979019 60273.164252435 2023-11-25T03:56:31.410369+00:00 20000076.660999998450 29000000.019999980927 47999999.984999977052 20396382.877000089735 60273.164264037 2023-11-25T03:56:32.412766+00:00 20000076.666000001132 28999999.998000029474 47999999.976000010967 20396383.342000011355 60273.164275638 2023-11-25T03:56:33.415157+00:00 20000076.657999988645 28999999.981999989599 48000000.026000022888 20396382.505999919027 60273.164287060 2023-11-25T03:56:34.401933+00:00 20000076.662999998778 28999999.995000001043 47999999.932999968529 20396382.942000031471 60273.164298842 2023-11-25T03:56:35.419955+00:00 20000076.660999998450 29000000.036000009626 48000000.092999987304 20396383.453999999911 60273.164310263 2023-11-25T03:56:36.406723+00:00 20000076.661000009626 28999999.977999929339 47999999.959999978542 20396383.093999978155 60273.164321865 2023-11-25T03:56:37.409117+00:00 20000076.660000000149 29000000.011000040919 48000000.026000022888 20396382.468000050634 60273.164333647 2023-11-25T03:56:38.427135+00:00 20000076.662999991328 28999999.995000001043 47999999.960000038147 20396383.064000010490 60273.164345068 2023-11-25T03:56:39.413906+00:00 20000076.659000009298 28999999.991999980062 47999999.982999920845 20396382.714999910444 60273.164356670 2023-11-25T03:56:40.416301+00:00 20000076.662000000477 28999999.998000029474 48000000.009000062943 20396383.221000079066 60273.164368091 2023-11-25T03:56:41.403072+00:00 20000076.664999991655 29000000.003000020981 48000000.044000029564 20396383.264999989420 60273.164379874 2023-11-25T03:56:42.421100+00:00 20000076.660000000149 29000000.000000000000 47999999.962000012398 20396382.218999978155 60273.164391295 2023-11-25T03:56:43.407865+00:00 20000076.660999979824 28999999.986999988556 48000000.031999953091 20396382.916000008583 60273.164402897 2023-11-25T03:56:44.410259+00:00 20000076.661000009626 29000000.009999990463 48000000.042999982834 20396383.105999950320 60273.164414498 2023-11-25T03:56:45.412655+00:00 20000076.661000009626 28999999.997999999672 47999999.950000047684 20396383.215000029653 60273.164426100 2023-11-25T03:56:46.415048+00:00 20000076.665000021458 29000000.019999999553 48000000.029999971390 20396383.495000001043 60273.164437626 2023-11-25T03:56:47.410939+00:00 20000076.659999970347 28999999.986999999732 47999999.930999986827 20396383.085999969393 60273.164449228 2023-11-25T03:56:48.413333+00:00 20000076.661000009626 29000000.015000000596 48000000.055999986827 20396382.621000051498 60273.164460905 2023-11-25T03:56:49.422233+00:00 20000076.662000000477 28999999.996999990195 47999999.971000000834 20396383.314999941736 60273.164472251 2023-11-25T03:56:50.402498+00:00 20000076.662999991328 28999999.983000010252 47999999.961000002921 20396384.503000020981 60273.164484034 2023-11-25T03:56:51.420512+00:00 20000076.660000029951 28999999.981999989599 48000000.005000002682 20396383.634999990463 60273.164495455 2023-11-25T03:56:52.407279+00:00 20000076.663999971002 29000000.021000001580 48000000.075000017881 20396383.261000040919 60273.164507057 2023-11-25T03:56:53.409673+00:00 20000076.662000000477 28999999.993999991566 47999999.976999998093 20396383.429999951273 60273.164518658 2023-11-25T03:56:54.412073+00:00 20000076.657999988645 29000000.015000049025 47999999.980000019073 20396383.707000020891 60273.164530260 2023-11-25T03:56:55.414467+00:00 20000076.662000000477 29000000.001999970526 48000000.055999986827 20396383.573000069708 60273.164541681 2023-11-25T03:56:56.401238+00:00 20000076.661000009626 28999999.989000018686 47999999.947999946773 20396383.313000001013 60273.164553283 2023-11-25T03:56:57.403630+00:00 20000076.659999970347 29000000.011999960989 48000000.035000033677 20396382.859999999404 60273.164565065 2023-11-25T03:56:58.421642+00:00 20000076.664000030607 28999999.990000009537 47999999.927999973297 20396383.187000010163 60273.164576486 2023-11-25T03:56:59.408411+00:00 20000076.661000009626 28999999.991000000387 48000000.009000062943 20396383.037000000477 60273.164588088 2023-11-25T03:57:00.410797+00:00 20000076.662999991328 29000000.000000000000 48000000.065999977291 20396383.418999999762 60273.164599690 2023-11-25T03:57:01.413196+00:00 20000076.664000030607 29000000.016000028700 47999999.909000039101 20396383.561000000685 60273.164611292 2023-11-25T03:57:02.415590+00:00 20000076.658999919891 28999999.999000009149 48000000.045999877155 20396383.037000000477 60273.164622712 2023-11-25T03:57:03.402367+00:00 20000076.662000060081 28999999.995000001043 48000000.018000006676 20396383.093999978155 60273.164634495 2023-11-25T03:57:04.420381+00:00 20000076.659999970347 28999999.988999959081 47999999.945000052452 20396383.603999998420 60273.164645916 2023-11-25T03:57:05.407147+00:00 20000076.661000009626 29000000.000000000000 48000000.070999979973 20396383.932000011206 60273.164657518 2023-11-25T03:57:06.409539+00:00 20000076.662000060081 28999999.996999979019 47999999.953000068665 20396383.835999999195 60273.164669120 2023-11-25T03:57:07.411935+00:00 20000076.662999991328 29000000.006999969482 47999999.997999906540 20396384.099999990314 60273.164680721 2023-11-25T03:57:08.414333+00:00 20000076.659999970347 28999999.989000078291 48000000.006000041962 20396383.106999989599 60273.164692323 2023-11-25T03:57:09.416730+00:00 20000076.661000009626 29000000.024999979883 48000000.050999999046 20396383.278999980539 60273.164703744 2023-11-25T03:57:10.403503+00:00 20000076.661999940872 28999999.975000020117 47999999.876000046730 20396384.309000018984 60273.164715527 2023-11-25T03:57:11.421519+00:00 20000076.662000060081 29000000.003999948502 48000000.120999991894 20396384.123000029474 60273.164726948 2023-11-25T03:57:12.408296+00:00 20000076.662999991328 29000000.034999970347 48000000.067000001669 20396384.463999990374 60273.164738550 2023-11-25T03:57:13.410684+00:00 20000076.659999970347 28999999.969000101089 47999999.908999986947 20396383.771000031382 60273.164749971 2023-11-25T03:57:14.397454+00:00 20000076.662999991328 29000000.003999948502 48000000.023000001907 20396383.961999949068 60273.164761753 2023-11-25T03:57:15.415471+00:00 20000076.659000039101 29000000.008999940008 47999999.935000002384 20396383.472999989986 60273.164773355 2023-11-25T03:57:16.417873+00:00 20000076.661999940872 28999999.989000078291 48000000.009000003338 20396383.923000041395 60273.164784776 2023-11-25T03:57:17.404642+00:00 20000076.662000060081 29000000.000000000000 48000000.059000022709 20396384.009999990463 60273.164796559 2023-11-25T03:57:18.422659+00:00 20000076.661999940872 28999999.993000030518 47999999.972999989986 20396383.953999999911 60273.164807979 2023-11-25T03:57:19.409433+00:00 20000076.662000060081 29000000.025999899954 47999999.985000006855 20396383.748000029474 60273.164819581 2023-11-25T03:57:20.411826+00:00 20000076.661000009626 28999999.971999999136 47999999.947999946773 20396384.084999978542 60273.164831002 2023-11-25T03:57:21.398589+00:00 20000076.659999970347 29000000.026000019163 48000000.085000038147 20396384.539999961853 60273.164842785 2023-11-25T03:57:22.416607+00:00 20000076.662999991328 29000000.017000000924 48000000.041999943554 20396384.371000051498 60273.164854206 2023-11-25T03:57:23.403379+00:00 20000076.661000009626 28999999.993000008166 47999999.934000022709 20396384.129999998957 60273.164865808 2023-11-25T03:57:24.405775+00:00 20000076.660000000149 28999999.989999990910 47999999.986999988556 20396384.156999949366 60273.164877590 2023-11-25T03:57:25.423793+00:00 20000076.664000000805 28999999.971999999136 47999999.991000063717 20396383.617000099272 60273.164889011 2023-11-25T03:57:26.410559+00:00 20000076.660999998450 29000000.012000009418 48000000.011000037193 20396384.107999920845 60273.164900613 2023-11-25T03:57:27.412948+00:00 20000076.660999998450 28999999.998999979347 47999999.962000012398 20396383.963999990374 60273.164912139 2023-11-25T03:57:28.408838+00:00 20000076.660999998450 29000000.015000019222 48000000.090999960899 20396383.674000021070 60273.164923816 2023-11-25T03:57:29.417745+00:00 20000076.662999998778 28999999.980999980122 47999999.963999986649 20396384.231000069529 60273.164935162 2023-11-25T03:57:30.398015+00:00 20000076.660999998450 29000000.005000028759 48000000.013000011444 20396383.526999950409 60273.164946945 2023-11-25T03:57:31.416031+00:00 20000076.662000000477 28999999.991999980062 47999999.978999972343 20396384.072999950498 60273.164958366 2023-11-25T03:57:32.402808+00:00 20000076.662999991328 29000000.012000020593 47999999.960999973118 20396384.030000090599 60273.164969968 2023-11-25T03:57:33.405201+00:00 20000076.662000000477 29000000.008999999613 48000000.057999998331 20396383.705999970436 60273.164981750 2023-11-25T03:57:34.423214+00:00 20000076.658000018448 28999999.997999969870 47999999.978999987245 20396384.317000031471 60273.164993171 2023-11-25T03:57:35.409983+00:00 20000076.662000000477 29000000.003000020981 48000000.023000016809 20396384.284999970347 60273.165004773 2023-11-25T03:57:36.412377+00:00 20000076.662999991328 29000000.001999970526 47999999.987999983132 20396384.876999970526 60273.165016194 2023-11-25T03:57:37.399153+00:00 20000076.662999991328 28999999.997000038624 47999999.989000022411 20396383.618999961764 60273.165027977 2023-11-25T03:57:38.417166+00:00 20000076.657999988645 28999999.997999969870 48000000.006999969482 20396383.300999999046 60273.165039397 2023-11-25T03:57:39.403934+00:00 20000076.661000009626 28999999.995000001043 48000000.001000046730 20396384.073000069708 60273.165050999 2023-11-25T03:57:40.406330+00:00 20000076.662999991328 28999999.986000061035 48000000.045999936759 20396384.873999949545 60273.165062601 2023-11-25T03:57:41.408728+00:00 20000076.662000000477 29000000.028999920934 47999999.975000016391 20396384.450999978930 60273.165074203 2023-11-25T03:57:42.411117+00:00 20000076.659000039101 28999999.962000008672 47999999.953000009060 20396384.073000069708 60273.165085805 2023-11-25T03:57:43.413510+00:00 20000076.663999971002 29000000.021000031382 48000000.042000003159 20396384.557999968529 60273.165097406 2023-11-25T03:57:44.415908+00:00 20000076.661000009626 29000000.004999998957 48000000.012000016868 20396384.981999989599 60273.165109008 2023-11-25T03:57:45.418307+00:00 20000076.662000000477 28999999.991999980062 47999999.949000000954 20396385.524000048637 60273.165120429 2023-11-25T03:57:46.405080+00:00 20000076.662000000477 29000000.008999940008 48000000.016999959946 20396384.342999938875 60273.165132031 2023-11-25T03:57:47.407468+00:00 20000076.659999970347 28999999.992000099272 47999999.949000000954 20396384.360000010580 60273.165143633 2023-11-25T03:57:48.409864+00:00 20000076.662000000477 29000000.005999919027 48000000.009000062943 20396384.934000000358 60273.165155235 2023-11-25T03:57:49.412259+00:00 20000076.661000009626 28999999.996999979019 48000000.015999913216 20396384.760999999940 60273.165166656 2023-11-25T03:57:50.399038+00:00 20000076.662999991328 29000000.002000089735 48000000.055000066757 20396384.294000010937 60273.165178438 2023-11-25T03:57:51.417056+00:00 20000076.661000009626 28999999.990999940783 47999999.931999921799 20396384.388999998569 60273.165190040 2023-11-25T03:57:52.419456+00:00 20000076.661000009626 28999999.998000029474 47999999.983000040054 20396384.869999989867 60273.165201461 2023-11-25T03:57:53.406234+00:00 20000076.661000009626 29000000.008000019938 48000000.008000023663 20396384.037999998778 60273.165213063 2023-11-25T03:57:54.408634+00:00 20000076.661999940872 28999999.993999961764 48000000.029000036418 20396384.543999999762 60273.165224665 2023-11-25T03:57:55.411029+00:00 20000076.662999991328 28999999.994000080973 48000000.042999982834 20396384.965999990702 60273.165236266 2023-11-25T03:57:56.413427+00:00 20000076.661000009626 29000000.016999959946 47999999.950000002980 20396385.033000018448 60273.165247688 2023-11-25T03:57:57.400195+00:00 20000076.662000060081 28999999.986999988556 47999999.963000006974 20396384.915999978781 60273.165259470 2023-11-25T03:57:58.418212+00:00 20000076.661000009626 29000000.011000040919 48000000.027999982238 20396384.550999999046 60273.165270891 2023-11-25T03:57:59.404985+00:00 20000076.661999940872 28999999.989000000060 48000000.006000012159 20396385.029000010341 60273.165282493 2023-11-25T03:58:00.407370+00:00 20000076.660000089556 29000000.019000001252 48000000.009999990463 20396385.071000009775 60273.165294094 2023-11-25T03:58:01.409762+00:00 20000076.661999940872 28999999.978999998420 47999999.975000016391 20396384.648999989033 60273.165305696 2023-11-25T03:58:02.412153+00:00 20000076.664000030607 29000000.021000001580 48000000.032999992371 20396385.404999971390 60273.165317298 2023-11-25T03:58:03.414544+00:00 20000076.661000009626 28999999.981999989599 48000000.003000020981 20396385.330000039190 60273.165328719 2023-11-25T03:58:04.401312+00:00 20000076.661000009626 29000000.010000020266 47999999.955999970436 20396385.000999990851 60273.165340502 2023-11-25T03:58:05.419336+00:00 20000076.661999940872 28999999.994999971241 48000000.060999989510 20396384.758999999613 60273.165351923 2023-11-25T03:58:06.406108+00:00 20000076.661000009626 29000000.013999998569 48000000.009000003338 20396385.189000010490 60273.165363524 2023-11-25T03:58:07.408498+00:00 20000076.659999970347 28999999.989000018686 47999999.975999951363 20396385.704999979585 60273.165375126 2023-11-25T03:58:08.410889+00:00 20000076.664000030607 29000000.006999969482 48000000.019000053406 20396385.683000031859 60273.165386728 2023-11-25T03:58:09.413282+00:00 20000076.659000039101 28999999.991000000387 47999999.937999956310 20396385.322999950498 60273.165398329 2023-11-25T03:58:10.415676+00:00 20000076.662999991328 29000000.013999998569 48000000.054000020027 20396385.153000000864 60273.165409856 2023-11-25T03:58:11.411567+00:00 20000076.661000009626 28999999.989000018686 47999999.980000019073 20396385.043000038713 60273.165421533 2023-11-25T03:58:12.420474+00:00 20000076.660999890417 28999999.995000001043 48000000.014999993145 20396385.872999969870 60273.165432879 2023-11-25T03:58:13.400746+00:00 20000076.662000060081 29000000.004000011832 48000000.006999969482 20396385.861000001431 60273.165444662 2023-11-25T03:58:14.418768+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20396385.952000018209 60273.165456083 2023-11-25T03:58:15.405545+00:00 20000076.664999961853 29000000.024999979883 48000000.027000069618 20396385.078999999911 60273.165467685 2023-11-25T03:58:16.407941+00:00 20000076.657000061125 28999999.969999969006 47999999.996999979019 20396384.952999949455 60273.165479286 2023-11-25T03:58:17.410334+00:00 20000076.660999890417 29000000.002000089735 47999999.914000026882 20396385.499000068754 60273.165490888 2023-11-25T03:58:18.412727+00:00 20000076.664999999106 29000000.011999960989 48000000.092999987304 20396386.138000011444 60273.165502490 2023-11-25T03:58:19.415120+00:00 20000076.660999998450 28999999.978999968618 47999999.954000003636 20396386.582999940962 60273.165513911 2023-11-25T03:58:20.401892+00:00 20000076.662999998778 29000000.029999971390 48000000.023000001907 20396385.223000049591 60273.165525693 2023-11-25T03:58:21.419915+00:00 20000076.660000011325 28999999.968000050634 47999999.974000006914 20396384.567999958992 60273.165537114 2023-11-25T03:58:22.406688+00:00 20000076.657999988645 29000000.019999980927 48000000.013000011444 20396385.651000019163 60273.165548716 2023-11-25T03:58:23.409078+00:00 20000076.665000010282 28999999.978000041097 48000000.018999986351 20396387.103999968618 60273.165560318 2023-11-25T03:58:24.411470+00:00 20000076.660999979824 28999999.986999988556 47999999.985000006855 20396386.287999991328 60273.165571920 2023-11-25T03:58:25.413869+00:00 20000076.663000021130 29000000.031999949366 48000000.011999957263 20396385.290000081062 60273.165583341 2023-11-25T03:58:26.400653+00:00 20000076.658999979496 28999999.991000059992 48000000.004000008106 20396386.133999940008 60273.165595124 2023-11-25T03:58:27.418667+00:00 20000076.661000009626 29000000.026000019163 47999999.981999993324 20396386.225999951363 60273.165606725 2023-11-25T03:58:28.421056+00:00 20000076.664000000805 28999999.968999978155 48000000.015000052750 20396386.059000018984 60273.165618146 2023-11-25T03:58:29.407825+00:00 20000076.659000009298 29000000.018000010401 47999999.991999976337 20396386.297999981791 60273.165629748 2023-11-25T03:58:30.410219+00:00 20000076.662999991328 29000000.013999938965 48000000.042999982834 20396386.408000111580 60273.165641350 2023-11-25T03:58:31.412617+00:00 20000076.662999991328 28999999.973000049591 47999999.985999941826 20396385.738999959081 60273.165652952 2023-11-25T03:58:32.415013+00:00 20000076.659000039101 29000000.000000000000 48000000.042000062764 20396385.504999998957 60273.165664373 2023-11-25T03:58:33.401788+00:00 20000076.663999971002 29000000.000000000000 47999999.917000062764 20396385.534000039101 60273.165676155 2023-11-25T03:58:34.419803+00:00 20000076.660000029951 29000000.004999998957 48000000.005000002682 20396385.667999979109 60273.165687576 2023-11-25T03:58:35.406561+00:00 20000076.660999950022 29000000.003999948502 47999999.997999906540 20396385.949999928474 60273.165699177 2023-11-25T03:58:36.408950+00:00 20000076.661000009626 29000000.002000000328 47999999.966000080109 20396386.014000058174 60273.165710779 2023-11-25T03:58:37.411344+00:00 20000076.664000030607 28999999.985000010580 48000000.037999987602 20396385.623000029474 60273.165722381 2023-11-25T03:58:38.413741+00:00 20000076.659999970347 28999999.994999989867 48000000.009999990463 20396386.671000000089 60273.165733983 2023-11-25T03:58:39.416134+00:00 20000076.662999991328 29000000.014000009745 47999999.980000019073 20396386.456999901682 60273.165745404 2023-11-25T03:58:40.402910+00:00 20000076.659000039101 28999999.997999981046 48000000.010999999940 20396386.075000051409 60273.165757187 2023-11-25T03:58:41.420926+00:00 20000076.662999991328 28999999.993000000715 48000000.038000002503 20396386.368999999017 60273.165768608 2023-11-25T03:58:42.407700+00:00 20000076.662000000477 29000000.004000011832 47999999.956000000238 20396386.901999998838 60273.165780209 2023-11-25T03:58:43.410089+00:00 20000076.659999970347 29000000.015999998897 47999999.994999997318 20396386.591000009328 60273.165791630 2023-11-25T03:58:44.396849+00:00 20000076.662000000477 28999999.986999988556 48000000.025999993086 20396386.653000000864 60273.165803413 2023-11-25T03:58:45.414873+00:00 20000076.664000030607 29000000.004000011832 47999999.972000002861 20396385.804000008851 60273.165815015 2023-11-25T03:58:46.417271+00:00 20000076.657999988645 29000000.000999990851 48000000.009000003338 20396385.772999998182 60273.165826436 2023-11-25T03:58:47.404036+00:00 20000076.659999970347 28999999.984000030905 48000000.010999977589 20396386.592999991030 60273.165838218 2023-11-25T03:58:48.422057+00:00 20000076.667999979109 29000000.008999999613 48000000.000000000000 20396386.881999999285 60273.165849639 2023-11-25T03:58:49.408821+00:00 20000076.657000061125 29000000.007999960333 48000000.029000036418 20396385.852999988943 60273.165861241 2023-11-25T03:58:50.411216+00:00 20000076.661000009626 28999999.994000021368 48000000.018000006676 20396386.506000008434 60273.165872768 2023-11-25T03:58:51.407102+00:00 20000076.663999918848 29000000.016000028700 47999999.892000019550 20396386.722999989986 60273.165884444 2023-11-25T03:58:52.416005+00:00 20000076.660000089556 28999999.981999989599 48000000.086999893188 20396385.990000009537 60273.165895790 2023-11-25T03:58:53.396276+00:00 20000076.658999919891 29000000.017000019550 48000000.022000066936 20396386.799000021070 60273.165907573 2023-11-25T03:58:54.414291+00:00 20000076.664000030607 28999999.995000001043 48000000.031999953091 20396386.394999980927 60273.165918994 2023-11-25T03:58:55.401066+00:00 20000076.659999970347 28999999.996999979019 47999999.858000040054 20396386.060999989510 60273.165930596 2023-11-25T03:58:56.403461+00:00 20000076.662000060081 28999999.995999928564 48000000.023000001907 20396386.315999981016 60273.165942378 2023-11-25T03:58:57.421489+00:00 20000076.662999991328 28999999.981000069529 48000000.062000043690 20396385.999000009149 60273.165953799 2023-11-25T03:58:58.408263+00:00 20000076.659999970347 29000000.016000028700 47999999.996999979019 20396386.180000010878 60273.165965401 2023-11-25T03:58:59.410655+00:00 20000076.662999991328 29000000.006999969482 47999999.983999967575 20396387.096000019461 60273.165977003 2023-11-25T03:59:00.413045+00:00 20000076.662000060081 28999999.995000001043 47999999.981999993324 20396385.794999960810 60273.165988605 2023-11-25T03:59:01.415445+00:00 20000076.661000009626 28999999.996999979019 47999999.998000033200 20396386.344000041485 60273.166000026 2023-11-25T03:59:02.402221+00:00 20000076.661999940872 28999999.998000029474 48000000.032999992371 20396385.839999970049 60273.166011627 2023-11-25T03:59:03.404612+00:00 20000076.662999991328 28999999.990999940783 47999999.967000007629 20396386.877000030130 60273.166023229 2023-11-25T03:59:04.407006+00:00 20000076.659000039101 29000000.003000020981 48000000.038999989629 20396387.245000001043 60273.166034831 2023-11-25T03:59:05.409400+00:00 20000076.662999991328 29000000.024999979883 48000000.046000018716 20396386.561999980360 60273.166046433 2023-11-25T03:59:06.411791+00:00 20000076.661000009626 29000000.002000089735 47999999.922999978065 20396386.120000001043 60273.166058035 2023-11-25T03:59:07.414190+00:00 20000076.662000060081 28999999.984999898821 48000000.009000033140 20396386.519999980927 60273.166069636 2023-11-25T03:59:08.416585+00:00 20000076.662999991328 29000000.004999998957 47999999.954999983311 20396386.731000069529 60273.166081057 2023-11-25T03:59:09.403353+00:00 20000076.661000009626 28999999.996000051498 48000000.031000018120 20396387.343999978155 60273.166092659 2023-11-25T03:59:10.405748+00:00 20000076.660999890417 28999999.996000051498 48000000.007999956608 20396387.406000021845 60273.166104261 2023-11-25T03:59:11.408141+00:00 20000076.661000009626 28999999.988999959081 48000000.015000052750 20396386.371999979019 60273.166115862 2023-11-25T03:59:12.410529+00:00 20000076.662000000477 29000000.021000031382 48000000.010999977589 20396386.080999970436 60273.166127284 2023-11-25T03:59:13.397297+00:00 20000076.660000000149 28999999.991999998689 48000000.004999943078 20396386.947000030428 60273.166139066 2023-11-25T03:59:14.415320+00:00 20000076.664000000805 29000000.029999990016 48000000.004000067711 20396387.796999931335 60273.166150668 2023-11-25T03:59:15.417713+00:00 20000076.660000000149 28999999.989000011235 47999999.995999932289 20396387.234000090510 60273.166162089 2023-11-25T03:59:16.404489+00:00 20000076.662000000477 28999999.982999999076 47999999.982000112534 20396386.955999970436 60273.166173691 2023-11-25T03:59:17.406882+00:00 20000076.662000000477 29000000.006999999285 47999999.964999906719 20396387.199000000954 60273.166185292 2023-11-25T03:59:18.409272+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20396387.220999959856 60273.166196894 2023-11-25T03:59:19.411667+00:00 20000076.662999991328 28999999.995999988168 48000000.050999999046 20396386.721999999136 60273.166208315 2023-11-25T03:59:20.398440+00:00 20000076.661000009626 29000000.011000011116 47999999.996000051498 20396387.290000081062 60273.166220098 2023-11-25T03:59:21.416457+00:00 20000076.658999979496 28999999.967999991030 47999999.964999906719 20396388.126999970526 60273.166231519 2023-11-25T03:59:22.403228+00:00 20000076.662000000477 29000000.028000000864 48000000.015000097454 20396387.523999929428 60273.166243121 2023-11-25T03:59:23.405619+00:00 20000076.664000000805 28999999.991000000387 48000000.026999950409 20396386.884000059217 60273.166254723 2023-11-25T03:59:24.408005+00:00 20000076.660999979824 29000000.010999981314 48000000.031000018120 20396387.309999939054 60273.166266324 2023-11-25T03:59:25.410396+00:00 20000076.657000008970 29000000.008999999613 47999999.956000000238 20396387.166000008583 60273.166277926 2023-11-25T03:59:26.412789+00:00 20000076.666999999434 28999999.996000051498 47999999.989000000060 20396387.210000038147 60273.166289347 2023-11-25T03:59:27.399558+00:00 20000076.660000029951 28999999.989999949932 47999999.993000023067 20396387.151000019163 60273.166301129 2023-11-25T03:59:28.417580+00:00 20000076.662000000477 28999999.996000051498 47999999.980999976397 20396387.071999911219 60273.166312550 2023-11-25T03:59:29.404353+00:00 20000076.659999970347 29000000.001999970526 48000000.063000023365 20396387.133000019938 60273.166324152 2023-11-25T03:59:30.406751+00:00 20000076.664000030607 28999999.994000021368 48000000.032999992371 20396386.928000088781 60273.166335754 2023-11-25T03:59:31.409143+00:00 20000076.658999979496 28999999.982999980450 47999999.885999977589 20396386.998999949545 60273.166347356 2023-11-25T03:59:32.411539+00:00 20000076.662999991328 29000000.021999958903 48000001.059000022709 20396386.355000019073 60273.166358958 2023-11-25T03:59:33.413931+00:00 20000076.663000050932 29000000.004000071436 48000000.000000000000 20396387.471999999136 60273.166370484 2023-11-25T03:59:34.409818+00:00 20000076.657000008970 28999999.993999961764 48000000.026000022888 20396387.142999999225 60273.166382161 2023-11-25T03:59:35.418724+00:00 20000076.664999961853 29000000.024999979883 48000000.002999961376 20396387.469000000507 60273.166393507 2023-11-25T03:59:36.398995+00:00 20000076.661000009626 28999999.968000050634 48000000.018000006676 20396387.230999991298 60273.166405289 2023-11-25T03:59:37.417011+00:00 20000076.661000009626 29000000.014999989420 47999999.927000053227 20396387.657000008970 60273.166416710 2023-11-25T03:59:38.403781+00:00 20000076.661999940872 28999999.993000030518 48000000.014999993145 20396387.525000009686 60273.166428312 2023-11-25T03:59:39.406169+00:00 20000076.664000030607 29000000.005999919027 48000000.023000001907 20396387.637999981642 60273.166439914 2023-11-25T03:59:40.408567+00:00 20000076.657000061125 28999999.995000001043 47999999.954000003636 20396388.069000009447 60273.166451516 2023-11-25T03:59:41.410958+00:00 20000076.663999918848 29000000.011000040919 48000000.052999973297 20396387.870000001043 60273.166463118 2023-11-25T03:59:42.413355+00:00 20000076.659000039101 28999999.996999979019 47999999.947000026703 20396388.590999990702 60273.166474538 2023-11-25T03:59:43.400131+00:00 20000076.662999991328 28999999.993000030518 47999999.980999946594 20396388.337999999523 60273.166486321 2023-11-25T03:59:44.418150+00:00 20000076.662000060081 29000000.019000049680 48000000.088000059128 20396388.293000008911 60273.166497742 2023-11-25T03:59:45.404916+00:00 20000076.658999919891 29000000.002999901772 47999999.965999960899 20396387.671000000089 60273.166509344 2023-11-25T03:59:46.407311+00:00 20000076.661000009626 28999999.963999990374 47999999.988000042737 20396387.932999998331 60273.166520946 2023-11-25T03:59:47.409706+00:00 20000076.664999961853 29000000.029000040144 47999999.945999979973 20396387.709999978542 60273.166532547 2023-11-25T03:59:48.412099+00:00 20000076.660000089556 28999999.985000010580 48000000.056999996305 20396388.425999999046 60273.166543968 2023-11-25T03:59:49.398872+00:00 20000076.661999940872 28999999.998000029474 47999999.987999990582 20396388.281000021845 60273.166555570 2023-11-25T03:59:50.401269+00:00 20000076.662000060081 28999999.991999998689 47999999.985000006855 20396387.925000008196 60273.166567353 2023-11-25T03:59:51.419284+00:00 20000076.661000009626 29000000.028999991715 47999999.984999977052 20396387.524999979883 60273.166578774 2023-11-25T03:59:52.406053+00:00 20000076.659999970347 28999999.973000001162 48000000.081000030041 20396387.790000021458 60273.166590375 2023-11-25T03:59:53.408443+00:00 20000076.664000030607 29000000.011999990791 47999999.956999957561 20396387.944000009447 60273.166601977 2023-11-25T03:59:54.410841+00:00 20000076.659999970347 28999999.970000009984 47999999.965000033379 20396389.055999990553 60273.166613579 2023-11-25T03:59:55.413234+00:00 20000076.662999991328 29000000.032999988645 48000000.069999992847 20396388.009999990463 60273.166625000 2023-11-25T03:59:56.400008+00:00 20000076.662999991328 29000000.013999998569 47999999.963999986649 20396387.403999980539 60273.166636783 2023-11-25T03:59:57.418036+00:00 20000076.659999970347 28999999.988999988884 48000000.013999998569 20396387.893999990076 60273.166648204 2023-11-25T03:59:58.404807+00:00 20000076.660000089556 28999999.979000028223 47999999.970000028610 20396388.726000010967 60273.166659805 2023-11-25T03:59:59.407199+00:00 20000076.662999991328 29000000.021999958903 48000000.013000011444 20396388.560000058264 60273.166671407 2023-11-25T04:00:00.409584+00:00 20000076.661999940872 29000000.003000020981 47999999.949999928474 20396387.933999899775 60273.166683009 2023-11-25T04:00:01.411965+00:00 20000076.659999970347 28999999.995999988168 48000000.091000080109 20396387.721000079066 60273.166694611 2023-11-25T04:00:02.414366+00:00 20000076.666000008583 28999999.980000019073 47999999.977999933064 20396387.531000021845 60273.166706032 2023-11-25T04:00:03.401145+00:00 20000076.661000009626 29000000.055000010878 48000000.110000006855 20396388.541000008583 60273.166717814 2023-11-25T04:00:04.419159+00:00 20000076.657999988645 28999999.951999958605 47999999.893000006676 20396388.352999929339 60273.166729235 2023-11-25T04:00:05.405927+00:00 20000076.662000000477 28999999.997000038624 47999999.980000019073 20396387.879000071436 60273.166740837 2023-11-25T04:00:06.408322+00:00 20000076.660000000149 29000000.037000000477 47999999.976999998093 20396387.875999931246 60273.166752258 2023-11-25T04:00:07.395093+00:00 20000076.666000001132 28999999.951999958605 48000000.036000013351 20396387.981999989599 60273.166764040 2023-11-25T04:00:08.413110+00:00 20000076.657000001520 29000000.038000050932 48000000.008999936283 20396388.315999981016 60273.166775642 2023-11-25T04:00:09.415505+00:00 20000076.664000000805 28999999.990999940783 47999999.997000098228 20396388.721999999136 60273.166787063 2023-11-25T04:00:10.402274+00:00 20000076.662000000477 28999999.998000029474 47999999.972999997437 20396388.351000070572 60273.166798846 2023-11-25T04:00:11.420299+00:00 20000076.662000000477 29000000.000000000000 47999999.981000013649 20396387.475999951363 60273.166810267 2023-11-25T04:00:12.407070+00:00 20000076.660000000149 28999999.991999980062 48000000.040999993682 20396387.218999978155 60273.166821869 2023-11-25T04:00:13.409469+00:00 20000076.662000000477 28999999.983999971300 48000000.025000013411 20396388.407999988645 60273.166833395 2023-11-25T04:00:14.405355+00:00 20000076.661000009626 29000000.018000010401 47999999.954000003636 20396388.925999999046 60273.166845073 2023-11-25T04:00:15.414252+00:00 20000076.662999991328 28999999.997000098228 48000000.024000018835 20396389.287000060081 60273.166856418 2023-11-25T04:00:16.394521+00:00 20000076.661000009626 29000000.005999919027 48000000.007999956608 20396388.914999961853 60273.166868201 2023-11-25T04:00:17.412541+00:00 20000076.662000000477 28999999.991999980062 48000000.024000048637 20396388.654000040144 60273.166879878 2023-11-25T04:00:18.421446+00:00 20000076.658999979496 28999999.992000099272 47999999.907999992371 20396388.782999988645 60273.166891224 2023-11-25T04:00:19.401718+00:00 20000076.662999991328 29000000.042999979109 48000000.047999978065 20396389.493999961764 60273.166903006 2023-11-25T04:00:20.419732+00:00 20000076.662000000477 28999999.983999971300 47999999.996000051498 20396388.881000038236 60273.166914427 2023-11-25T04:00:21.406509+00:00 20000076.661000009626 29000000.006999969482 48000000.005999922752 20396389.034000039101 60273.166926029 2023-11-25T04:00:22.408906+00:00 20000076.662000000477 28999999.978000041097 47999999.968000046909 20396388.963999990374 60273.166937631 2023-11-25T04:00:23.411296+00:00 20000076.660000029951 29000000.004999998957 48000000.062999956310 20396388.898999929428 60273.166949233 2023-11-25T04:00:24.413698+00:00 20000076.662999991328 28999999.991999980062 47999999.988999962807 20396388.560999989510 60273.166960654 2023-11-25T04:00:25.400480+00:00 20000076.661000009626 28999999.990000009537 47999999.948000073433 20396388.639000058174 60273.166972255 2023-11-25T04:00:26.402877+00:00 20000076.659999970347 29000000.009999990463 48000000.036999940872 20396388.495000001043 60273.166984038 2023-11-25T04:00:27.420890+00:00 20000076.662000000477 29000000.017000000924 48000000.026000022888 20396388.953000001609 60273.166995459 2023-11-25T04:00:28.407669+00:00 20000076.662999991328 28999999.993000008166 47999999.965999960899 20396388.914999999106 60273.167007061 2023-11-25T04:00:29.410068+00:00 20000076.664000030607 28999999.971000000834 48000000.009000062943 20396388.704999998212 60273.167018663 2023-11-25T04:00:30.412468+00:00 20000076.658999979496 29000000.024999991059 48000000.024999983609 20396389.638999998569 60273.167030265 2023-11-25T04:00:31.414863+00:00 20000076.660999950022 28999999.996999990195 47999999.955000042915 20396389.637000009418 60273.167041686 2023-11-25T04:00:32.401647+00:00 20000076.661000009626 28999999.992000009865 48000000.034999996424 20396390.054000008851 60273.167053287 2023-11-25T04:00:33.404043+00:00 20000076.661000009626 29000000.021999981254 48000000.057999998331 20396389.153000000864 60273.167064889 2023-11-25T04:00:34.406430+00:00 20000076.662999991328 28999999.987000018358 47999999.918000012636 20396389.546999990940 60273.167076491 2023-11-25T04:00:35.408823+00:00 20000076.662999991328 29000000.019999980927 48000000.074999988079 20396390.212999999523 60273.167088093 2023-11-25T04:00:36.411212+00:00 20000076.658000111580 28999999.974000040442 47999999.962999999523 20396389.802000019699 60273.167099695 2023-11-25T04:00:37.413605+00:00 20000076.662999991328 29000000.024999979883 48000000.000999987125 20396389.269999980927 60273.167111296 2023-11-25T04:00:38.416005+00:00 20000076.662999991328 28999999.975000020117 48000000.027000010014 20396389.515000019222 60273.167122717 2023-11-25T04:00:39.402771+00:00 20000076.659999970347 29000000.004999998957 47999999.944000013173 20396390.054000020027 60273.167134319 2023-11-25T04:00:40.405170+00:00 20000076.661999940872 29000000.011999960989 48000000.078000009060 20396389.285999950022 60273.167145921 2023-11-25T04:00:41.407567+00:00 20000076.663000110537 28999999.977000001818 47999999.944999992847 20396388.870999988168 60273.167157523 2023-11-25T04:00:42.409962+00:00 20000076.658999919891 29000000.013000011444 47999999.967000007629 20396389.326000031084 60273.167168944 2023-11-25T04:00:43.396734+00:00 20000076.664000030607 29000000.012000020593 48000000.040999948978 20396389.190000001341 60273.167180726 2023-11-25T04:00:44.414751+00:00 20000076.659999970347 28999999.974999960512 47999999.951000086963 20396389.756999969482 60273.167192328 2023-11-25T04:00:45.417147+00:00 20000076.661000009626 29000000.000000000000 48000000.006999969482 20396389.372000038624 60273.167203749 2023-11-25T04:00:46.403923+00:00 20000076.661000009626 29000000.024999979883 48000000.031999953091 20396389.181999981403 60273.167215351 2023-11-25T04:00:47.406315+00:00 20000076.662999991328 28999999.971000079066 47999999.958000056446 20396389.602999988943 60273.167226953 2023-11-25T04:00:48.408704+00:00 20000076.659999970347 28999999.995000001043 48000000.000999927521 20396389.387000020593 60273.167238554 2023-11-25T04:00:49.411100+00:00 20000076.664000030607 29000000.036999940872 48000000.009999990463 20396390.315999981016 60273.167249975 2023-11-25T04:00:50.397871+00:00 20000076.659999970347 28999999.983999971300 48000000.057000041008 20396389.901000019163 60273.167261758 2023-11-25T04:00:51.415890+00:00 20000076.661000009626 28999999.986000061035 47999999.919999957085 20396389.776000019163 60273.167273179 2023-11-25T04:00:52.402662+00:00 20000076.662000060081 29000000.009999990463 48000000.001000046730 20396389.633999940008 60273.167284781 2023-11-25T04:00:53.405059+00:00 20000076.661000009626 28999999.996000051498 48000000.003999948502 20396389.608000040054 60273.167296563 2023-11-25T04:00:54.423085+00:00 20000076.661999940872 28999999.995999928564 47999999.978000037372 20396389.074999928474 60273.167307984 2023-11-25T04:00:55.409849+00:00 20000076.662000060081 28999999.998000029474 48000000.038999997079 20396389.095000028610 60273.167319586 2023-11-25T04:00:56.412241+00:00 20000076.659999970347 29000000.001000050455 47999999.992999993265 20396390.297999981791 60273.167331113 2023-11-25T04:00:57.408125+00:00 20000076.662999991328 29000000.011999960989 48000000.032000012696 20396390.378000020981 60273.167342789 2023-11-25T04:00:58.417025+00:00 20000076.662000060081 29000000.009999990463 48000000.011999987066 20396389.314000010490 60273.167354135 2023-11-25T04:00:59.397297+00:00 20000076.662000000477 28999999.983999971300 47999999.918000012636 20396388.953000068665 60273.167365918 2023-11-25T04:01:00.415306+00:00 20000076.660999998450 28999999.996000051498 48000000.105000019073 20396389.711999889463 60273.167377339 2023-11-25T04:01:01.402090+00:00 20000076.661000009626 29000000.024999979883 47999999.935000002384 20396390.290000081062 60273.167388941 2023-11-25T04:01:02.404489+00:00 20000076.662000000477 28999999.996000051498 48000000.009999990463 20396390.454999919981 60273.167400723 2023-11-25T04:01:03.422505+00:00 20000076.660999998450 29000000.001999970526 48000000.027999997139 20396389.966000080109 60273.167412144 2023-11-25T04:01:04.409276+00:00 20000076.660999998450 28999999.980999998748 47999999.949999988079 20396390.179000020027 60273.167423746 2023-11-25T04:01:05.411671+00:00 20000076.663999989629 28999999.982000000775 48000000.048000037670 20396389.977000001818 60273.167435167 2023-11-25T04:01:06.398444+00:00 20000076.659000009298 29000000.025999989361 47999999.949999928474 20396390.359999898821 60273.167446950 2023-11-25T04:01:07.416464+00:00 20000076.662000000477 29000000.011000011116 47999999.993000030518 20396390.643000010401 60273.167458371 2023-11-25T04:01:08.403237+00:00 20000076.662000000477 28999999.988000009209 48000000.021000027657 20396390.446000099182 60273.167469973 2023-11-25T04:01:09.405622+00:00 20000076.660999979824 29000000.028999980539 48000000.106999993324 20396390.427999969572 60273.167481574 2023-11-25T04:01:10.408019+00:00 20000076.664000000805 29000000.000000000000 47999999.947000026703 20396390.669999960810 60273.167493176 2023-11-25T04:01:11.410414+00:00 20000076.658000018448 28999999.959000021219 47999999.982999920845 20396389.930999990553 60273.167504778 2023-11-25T04:01:12.412811+00:00 20000076.664000000805 29000000.011000011116 47999999.956000089645 20396390.136999960989 60273.167516199 2023-11-25T04:01:13.399587+00:00 20000076.660999950022 29000000.013999998569 48000000.000000000000 20396390.725000020117 60273.167527982 2023-11-25T04:01:14.417603+00:00 20000076.662000000477 29000000.002999961376 48000000.038999922574 20396391.065999981016 60273.167539402 2023-11-25T04:01:15.404380+00:00 20000076.661000009626 28999999.985000010580 47999999.978000037372 20396390.886000040919 60273.167551004 2023-11-25T04:01:16.406768+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20396390.029000040144 60273.167562606 2023-11-25T04:01:17.409164+00:00 20000076.661000009626 29000000.017000019550 47999999.974999986589 20396390.735000010580 60273.167574208 2023-11-25T04:01:18.411556+00:00 20000076.662999991328 28999999.984000030905 48000000.005000010133 20396389.627999901772 60273.167585629 2023-11-25T04:01:19.398328+00:00 20000076.662000000477 29000000.004999998957 48000000.079000003636 20396390.046000000089 60273.167597231 2023-11-25T04:01:20.400730+00:00 20000076.660000029951 29000000.004999998957 47999999.957999996841 20396390.625999990851 60273.167609013 2023-11-25T04:01:21.418741+00:00 20000076.660999950022 28999999.977999988943 47999999.965999990702 20396390.289000000805 60273.167620434 2023-11-25T04:01:22.405514+00:00 20000076.661000009626 29000000.017999950796 48000000.022000007331 20396390.230999991298 60273.167632036 2023-11-25T04:01:23.407909+00:00 20000076.664000030607 28999999.999000068754 47999999.987999983132 20396390.858000010252 60273.167643638 2023-11-25T04:01:24.410304+00:00 20000076.662000000477 28999999.985000010580 48000000.055999986827 20396390.065999999642 60273.167655239 2023-11-25T04:01:25.412690+00:00 20000076.658999919891 29000000.018000010401 47999999.974000036716 20396390.046999990940 60273.167666661 2023-11-25T04:01:26.399461+00:00 20000076.663000110537 29000000.009999990463 47999999.962999999523 20396390.897999998182 60273.167678443 2023-11-25T04:01:27.417486+00:00 20000076.661999940872 28999999.973999980837 48000000.030999958515 20396390.993000000715 60273.167689864 2023-11-25T04:01:28.404266+00:00 20000076.661000009626 28999999.986999988556 47999999.968000046909 20396390.810999989510 60273.167701466 2023-11-25T04:01:29.406660+00:00 20000076.664000030607 29000000.024999979883 48000000.003999948502 20396390.481000009924 60273.167713067 2023-11-25T04:01:30.409055+00:00 20000076.658999919891 29000000.017000079155 48000000.018000006676 20396390.335999999195 60273.167724670 2023-11-25T04:01:31.411456+00:00 20000076.660000089556 28999999.963999990374 47999999.983999967575 20396390.694999989122 60273.167736271 2023-11-25T04:01:32.413845+00:00 20000076.662999991328 29000000.031999949366 48000000.017000079155 20396390.897000011057 60273.167747692 2023-11-25T04:01:33.400613+00:00 20000076.661999940872 28999999.970999959856 47999999.962999939919 20396391.553000029176 60273.167759475 2023-11-25T04:01:34.418639+00:00 20000076.659999970347 29000000.014000058174 48000000.080999970436 20396390.782999988645 60273.167770896 2023-11-25T04:01:35.405407+00:00 20000076.663000110537 28999999.998000029474 47999999.966000080109 20396390.449999991804 60273.167782498 2023-11-25T04:01:36.407798+00:00 20000076.661999940872 29000000.005999919027 48000000.000999927521 20396390.778999980539 60273.167794024 2023-11-25T04:01:37.403684+00:00 20000076.662999991328 28999999.983000040054 47999999.986000061035 20396390.692000031471 60273.167805701 2023-11-25T04:01:38.412587+00:00 20000076.659000039101 29000000.029000040144 48000000.014999993145 20396390.766999959946 60273.167817047 2023-11-25T04:01:39.392847+00:00 20000076.661999940872 28999999.986999988556 48000000.026000000536 20396391.116000000387 60273.167828829 2023-11-25T04:01:40.410862+00:00 20000076.662000060081 28999999.995000001043 47999999.931999996305 20396391.509999990463 60273.167840506 2023-11-25T04:01:41.419768+00:00 20000076.659999970347 29000000.015000000596 48000000.011000007391 20396391.530000030994 60273.167851852 2023-11-25T04:01:42.400037+00:00 20000076.662999991328 28999999.986999999732 47999999.965000003576 20396391.962000008672 60273.167863635 2023-11-25T04:01:43.418053+00:00 20000076.659000039101 29000000.003999989480 48000000.028999976814 20396391.032999988645 60273.167875056 2023-11-25T04:01:44.404824+00:00 20000076.662999991328 28999999.984999999404 47999999.979000031948 20396391.385999981314 60273.167886658 2023-11-25T04:01:45.407215+00:00 20000076.661000009626 29000000.018000010401 47999999.989999949932 20396391.399999979883 60273.167898078 2023-11-25T04:01:46.393984+00:00 20000076.664000030607 29000000.006999999285 48000000.074000000954 20396392.021000031382 60273.167909861 2023-11-25T04:01:47.411998+00:00 20000076.661999940872 29000000.002999991179 47999999.976000010967 20396392.485000010580 60273.167921282 2023-11-25T04:01:48.398768+00:00 20000076.659999970347 28999999.988000009209 48000000.014999993145 20396391.103999968618 60273.167932884 2023-11-25T04:01:49.401166+00:00 20000076.661000009626 29000000.010999981314 48000000.012000016868 20396390.646000031382 60273.167944666 2023-11-25T04:01:50.419183+00:00 20000076.661000009626 28999999.987000048161 48000000.005999982357 20396391.106999989599 60273.167956087 2023-11-25T04:01:51.405950+00:00 20000076.659999970347 29000000.003999948502 48000000.003000020981 20396391.853000041097 60273.167967689 2023-11-25T04:01:52.408345+00:00 20000076.664000030607 28999999.998000029474 48000000.001999966800 20396392.349999900907 60273.167979291 2023-11-25T04:01:53.410742+00:00 20000076.661000009626 28999999.990000009537 47999999.968000046909 20396391.640000101179 60273.167990893 2023-11-25T04:01:54.413128+00:00 20000076.662999998778 29000000.022000011057 48000000.006999969482 20396390.206999901682 60273.168002314 2023-11-25T04:01:55.399901+00:00 20000076.658000010997 28999999.962999999523 47999999.988999962807 20396390.937000039965 60273.168013915 2023-11-25T04:01:56.402300+00:00 20000076.663999989629 29000000.019999980927 47999999.996999979019 20396391.475000020117 60273.168025517 2023-11-25T04:01:57.404696+00:00 20000076.662999998778 28999999.999000009149 47999999.984000086784 20396391.199000000954 60273.168037119 2023-11-25T04:01:58.407082+00:00 20000076.659000009298 29000000.000000000000 48000000.084999918938 20396391.221999999136 60273.168048721 2023-11-25T04:01:59.409470+00:00 20000076.660999979824 29000000.002000030130 47999999.907999992371 20396390.684000018984 60273.168060322 2023-11-25T04:02:00.411855+00:00 20000076.663000021130 28999999.991999980062 48000000.021000027657 20396391.493999961764 60273.168071924 2023-11-25T04:02:01.414257+00:00 20000076.662000000477 29000000.022999998182 47999999.945999979973 20396391.383000019938 60273.168083346 2023-11-25T04:02:02.401036+00:00 20000076.660000000149 28999999.995999928564 48000000.101000003517 20396390.996999979019 60273.168094947 2023-11-25T04:02:03.403438+00:00 20000076.662999991328 28999999.990000009537 47999999.952999986708 20396391.129000071436 60273.168106549 2023-11-25T04:02:04.405828+00:00 20000076.659000009298 29000000.019999980927 48000000.000999987125 20396391.531999949366 60273.168118151 2023-11-25T04:02:05.408222+00:00 20000076.664999991655 28999999.985000010580 48000000.036000013351 20396392.034000039101 60273.168129572 2023-11-25T04:02:06.394995+00:00 20000076.658999979496 29000000.006000038236 47999999.973000019789 20396391.924999948591 60273.168141354 2023-11-25T04:02:07.413012+00:00 20000076.662000000477 29000000.016000028700 48000000.015999972820 20396391.266000028700 60273.168152956 2023-11-25T04:02:08.415405+00:00 20000076.663000050932 28999999.973999980837 48000000.046999990940 20396391.022999998182 60273.168164377 2023-11-25T04:02:09.402182+00:00 20000076.662000000477 29000000.008999940008 47999999.919000029564 20396392.031000021845 60273.168175979 2023-11-25T04:02:10.404580+00:00 20000076.660999950022 29000000.003000020981 48000000.079000003636 20396392.029999971390 60273.168187581 2023-11-25T04:02:11.406981+00:00 20000076.659000039101 28999999.986999988556 47999999.941999971867 20396392.877999998629 60273.168199182 2023-11-25T04:02:12.409371+00:00 20000076.667999979109 29000000.042999979109 47999999.996999979019 20396391.107000000775 60273.168210603 2023-11-25T04:02:13.396140+00:00 20000076.658999979496 28999999.977000001818 48000000.014000058174 20396391.397999998182 60273.168222386 2023-11-25T04:02:14.414158+00:00 20000076.659000039101 29000000.000000000000 47999999.955999970436 20396391.409000001848 60273.168233807 2023-11-25T04:02:15.400923+00:00 20000076.661000009626 28999999.975000020117 47999999.993999958038 20396392.089000001550 60273.168245409 2023-11-25T04:02:16.403322+00:00 20000076.662000000477 28999999.999000068754 48000000.029000036418 20396392.052999988198 60273.168257191 2023-11-25T04:02:17.421344+00:00 20000076.662999991328 28999999.995999928564 47999999.947999946773 20396391.127000000328 60273.168268613 2023-11-25T04:02:18.408111+00:00 20000076.658999979496 29000000.008999999613 48000000.049000017345 20396391.701999988407 60273.168280214 2023-11-25T04:02:19.410504+00:00 20000076.660999950022 28999999.994999989867 47999999.961000077426 20396391.693000018597 60273.168291741 2023-11-25T04:02:20.406394+00:00 20000076.665000081062 29000000.027000010014 48000000.044999957085 20396391.831999991089 60273.168303418 2023-11-25T04:02:21.415293+00:00 20000076.658999919891 28999999.964000001550 47999999.967999942601 20396392.221999999136 60273.168314763 2023-11-25T04:02:22.395559+00:00 20000076.662000060081 29000000.028999999166 48000000.036000013351 20396391.817999988794 60273.168326546 2023-11-25T04:02:23.413577+00:00 20000076.661999940872 28999999.977999988943 48000000.035000093281 20396392.036000009626 60273.168337967 2023-11-25T04:02:24.400351+00:00 20000076.661000009626 29000000.013000011444 47999999.958999998868 20396391.788000021130 60273.168349569 2023-11-25T04:02:25.402747+00:00 20000076.662999991328 29000000.006999999285 47999999.973999999464 20396392.018000010401 60273.168361351 2023-11-25T04:02:26.420755+00:00 20000076.661000009626 28999999.958000000566 48000000.023999996483 20396392.463999990374 60273.168372772 2023-11-25T04:02:27.407529+00:00 20000076.662000060081 29000000.020999971777 47999999.979000002146 20396392.501999970526 60273.168384374 2023-11-25T04:02:28.409920+00:00 20000076.656999949366 29000000.034000039101 48000000.030000001192 20396391.849000040442 60273.168395795 2023-11-25T04:02:29.396697+00:00 20000076.664000030607 28999999.977000001818 47999999.999000012875 20396392.633999999613 60273.168407578 2023-11-25T04:02:30.414709+00:00 20000076.662999991328 28999999.997999969870 48000000.032000012696 20396392.154999971390 60273.168418999 2023-11-25T04:02:31.401492+00:00 20000076.659999970347 29000000.001000050455 47999999.940999977291 20396392.399999979883 60273.168430600 2023-11-25T04:02:32.403892+00:00 20000076.665000081062 29000000.001999970526 48000000.043999969959 20396393.161000009626 60273.168442202 2023-11-25T04:02:33.406289+00:00 20000076.661999940872 29000000.008000019938 47999999.896000027657 20396392.925000008196 60273.168453804 2023-11-25T04:02:34.408677+00:00 20000076.659999970347 28999999.964999970049 48000000.101999938488 20396392.504000011832 60273.168465406 2023-11-25T04:02:35.411072+00:00 20000076.660000089556 29000000.020000040531 47999999.944000013173 20396392.444999989122 60273.168476827 2023-11-25T04:02:36.397858+00:00 20000076.664999961853 29000000.009999990463 48000000.029000036418 20396392.102999988943 60273.168488610 2023-11-25T04:02:37.415877+00:00 20000076.659999970347 29000000.008999940008 48000000.037999987602 20396391.959999978542 60273.168500030 2023-11-25T04:02:38.402649+00:00 20000076.660000089556 28999999.988000039011 48000000.029000036418 20396392.524000048637 60273.168511632 2023-11-25T04:02:39.405039+00:00 20000076.662999991328 29000000.003000020981 47999999.902999997139 20396392.809999939054 60273.168523234 2023-11-25T04:02:40.407435+00:00 20000076.659999970347 29000000.003999948502 48000000.014999993145 20396392.114000078291 60273.168534836 2023-11-25T04:02:41.409828+00:00 20000076.661000009626 28999999.996999979019 48000000.064000010490 20396392.077999949455 60273.168546257 2023-11-25T04:02:42.396603+00:00 20000076.662999991328 28999999.968000050634 47999999.919999957085 20396392.470999959856 60273.168557859 2023-11-25T04:02:43.399005+00:00 20000076.661000009626 29000000.031000021845 48000000.064000010490 20396392.175000071526 60273.168569642 2023-11-25T04:02:44.417026+00:00 20000076.661999940872 28999999.983000040054 48000000.018000006676 20396393.628000020981 60273.168581062 2023-11-25T04:02:45.403797+00:00 20000076.662000060081 29000000.006999969482 47999999.935000061989 20396393.258000019938 60273.168592664 2023-11-25T04:02:46.406190+00:00 20000076.657999999821 29000000.006999969482 48000000.043999910355 20396392.187999960035 60273.168604266 2023-11-25T04:02:47.408583+00:00 20000076.664000000805 28999999.990000009537 47999999.947999998927 20396392.250999931246 60273.168615868 2023-11-25T04:02:48.410973+00:00 20000076.660999998450 29000000.003999948502 48000000.016999997199 20396391.772000070661 60273.168627289 2023-11-25T04:02:49.397749+00:00 20000076.660999998450 29000000.009000059217 47999999.970999993384 20396392.397999998182 60273.168639071 2023-11-25T04:02:50.415767+00:00 20000076.662999998778 28999999.995000001043 48000000.069000013173 20396392.852000001818 60273.168650493 2023-11-25T04:02:51.402543+00:00 20000076.660999998450 28999999.996999979019 47999999.989999979734 20396393.287999991328 60273.168662094 2023-11-25T04:02:52.404936+00:00 20000076.662000019103 28999999.985000010580 47999999.990000009537 20396393.111999988556 60273.168673696 2023-11-25T04:02:53.407335+00:00 20000076.662999991328 29000000.013000011444 48000000.039000026882 20396392.478000041097 60273.168685297 2023-11-25T04:02:54.409727+00:00 20000076.660000000149 29000000.008999940008 47999999.992999970913 20396392.189999941736 60273.168696899 2023-11-25T04:02:55.412117+00:00 20000076.660000000149 28999999.995999999344 48000000.008000023663 20396392.873000029474 60273.168708320 2023-11-25T04:02:56.398882+00:00 20000076.663000021130 28999999.992000009865 47999999.936999976635 20396393.131999969482 60273.168720103 2023-11-25T04:02:57.416902+00:00 20000076.660000000149 29000000.006000000983 48000000.017000079155 20396393.278000000864 60273.168731524 2023-11-25T04:02:58.403668+00:00 20000076.662000000477 28999999.995999988168 48000000.005999922752 20396393.346000079066 60273.168743126 2023-11-25T04:02:59.406059+00:00 20000076.662999991328 29000000.009000018239 47999999.955999970436 20396392.814000010490 60273.168754652 2023-11-25T04:03:00.401940+00:00 20000076.660000029951 28999999.994999971241 48000000.003000020981 20396392.378999948502 60273.168766329 2023-11-25T04:03:01.410837+00:00 20000076.662999991328 29000000.013999998569 48000000.064000010490 20396392.582000020891 60273.168777931 2023-11-25T04:03:02.413229+00:00 20000076.659999970347 28999999.988000009209 47999999.922999978065 20396393.102999929339 60273.168789458 2023-11-25T04:03:03.409115+00:00 20000076.661000009626 28999999.997999999672 48000000.022000066936 20396393.809000018984 60273.168801134 2023-11-25T04:03:04.418024+00:00 20000076.665000021458 29000000.008000019938 48000000.043999910355 20396393.657000001520 60273.168812480 2023-11-25T04:03:05.398293+00:00 20000076.657999988645 29000000.008000019938 48000000.011000037193 20396393.377999998629 60273.168824263 2023-11-25T04:03:06.416307+00:00 20000076.663999971002 28999999.975999951363 47999999.949000000954 20396392.730999991298 60273.168835684 2023-11-25T04:03:07.403084+00:00 20000076.660000029951 29000000.017000019550 48000000.078000068665 20396392.330000009388 60273.168847286 2023-11-25T04:03:08.405480+00:00 20000076.662000000477 28999999.991000000387 47999999.892999887466 20396392.720999989659 60273.168858706 2023-11-25T04:03:09.392249+00:00 20000076.662000000477 29000000.003000020981 48000000.042000003159 20396393.787000000477 60273.168870489 2023-11-25T04:03:10.410266+00:00 20000076.661000009626 28999999.991000000387 47999999.945000007749 20396393.817000001669 60273.168882091 2023-11-25T04:03:11.412660+00:00 20000076.662000000477 28999999.995000001043 48000000.080999992788 20396392.852000001818 60273.168893512 2023-11-25T04:03:12.399439+00:00 20000076.661000009626 29000000.013000011444 47999999.948000006378 20396393.163000021130 60273.168905295 2023-11-25T04:03:13.417463+00:00 20000076.659999970347 29000000.011999960989 48000000.018999986351 20396393.241000000387 60273.168916716 2023-11-25T04:03:14.404236+00:00 20000076.664000030607 29000000.001000050455 48000000.077999979258 20396392.827999979258 60273.168928317 2023-11-25T04:03:15.406626+00:00 20000076.661000009626 28999999.959999918938 47999999.975000016391 20396393.380000028759 60273.168939739 2023-11-25T04:03:16.393400+00:00 20000076.660999890417 29000000.027000069618 47999999.962999999523 20396393.806999981403 60273.168951521 2023-11-25T04:03:17.411416+00:00 20000076.662000060081 28999999.996999979019 47999999.948000006378 20396393.267000019550 60273.168962942 2023-11-25T04:03:18.398184+00:00 20000076.664000030607 29000000.018000010401 48000000.055999986827 20396392.914999961853 60273.168974544 2023-11-25T04:03:19.400583+00:00 20000076.659999970347 28999999.985999941826 47999999.962000012398 20396392.966000020504 60273.168986327 2023-11-25T04:03:20.418602+00:00 20000076.659999970347 28999999.989000078291 48000000.005999922752 20396392.891000028700 60273.168997747 2023-11-25T04:03:21.405370+00:00 20000076.662000060081 29000000.003000020981 48000000.034000039101 20396393.276999950409 60273.169009349 2023-11-25T04:03:22.407767+00:00 20000076.661999940872 28999999.995000001043 48000000.075999982655 20396392.966000020504 60273.169020951 2023-11-25T04:03:23.410154+00:00 20000076.662000060081 29000000.026999950409 47999999.969000101089 20396393.177999969572 60273.169032553 2023-11-25T04:03:24.412553+00:00 20000076.661000009626 28999999.996000051498 47999999.926999926567 20396394.058000031859 60273.169043974 2023-11-25T04:03:25.399322+00:00 20000076.658999919891 28999999.992999911308 47999999.978000037372 20396393.441999968141 60273.169055576 2023-11-25T04:03:26.401725+00:00 20000076.665000081062 29000000.009000059217 48000000.019999980927 20396393.353000041097 60273.169067177 2023-11-25T04:03:27.404123+00:00 20000076.661000009626 28999999.977000001818 48000000.009999990463 20396393.684999998659 60273.169078779 2023-11-25T04:03:28.406512+00:00 20000076.661999940872 29000000.005999919027 48000000.001999966800 20396393.793999969959 60273.169090381 2023-11-25T04:03:29.408904+00:00 20000076.661000009626 29000000.011000040919 48000000.019000053406 20396394.094999969006 60273.169101982 2023-11-25T04:03:30.411299+00:00 20000076.659999970347 28999999.971999999136 47999999.986999988556 20396393.759000059217 60273.169113584 2023-11-25T04:03:31.413691+00:00 20000076.662000060081 29000000.001999970526 47999999.976000003517 20396393.312000039965 60273.169125006 2023-11-25T04:03:32.400467+00:00 20000076.663999918848 29000000.021999999881 48000000.026000007987 20396393.782999988645 60273.169136607 2023-11-25T04:03:33.402866+00:00 20000076.657999988645 29000000.003000009805 47999999.999999992549 20396393.660999890417 60273.169148209 2023-11-25T04:03:34.405265+00:00 20000076.667000059038 28999999.995999988168 48000000.027000010014 20396393.096999999136 60273.169159811 2023-11-25T04:03:35.407656+00:00 20000076.656999949366 28999999.997000008821 48000000.000999987125 20396393.246000051498 60273.169171232 2023-11-25T04:03:36.394422+00:00 20000076.662000060081 28999999.984999980778 47999999.999000012875 20396393.578999999911 60273.169183014 2023-11-25T04:03:37.412441+00:00 20000076.661000009626 29000000.025000009686 47999999.982999980450 20396393.812000039965 60273.169194616 2023-11-25T04:03:38.414831+00:00 20000076.661999940872 29000000.015999998897 48000000.027999997139 20396393.411999940872 60273.169206037 2023-11-25T04:03:39.401609+00:00 20000076.661000009626 28999999.986999988556 47999999.979000031948 20396393.369000080973 60273.169217820 2023-11-25T04:03:40.419631+00:00 20000076.664999999106 28999999.979000028223 47999999.971000023186 20396394.062999960035 60273.169229241 2023-11-25T04:03:41.406395+00:00 20000076.659000001848 29000000.013999998569 47999999.975999951363 20396394.128000020981 60273.169240843 2023-11-25T04:03:42.408793+00:00 20000076.661000009626 29000000.028000000864 48000000.070999979973 20396393.727999929339 60273.169252369 2023-11-25T04:03:43.404683+00:00 20000076.662000000477 28999999.981000009924 47999999.960000038147 20396393.721000079066 60273.169264046 2023-11-25T04:03:44.413581+00:00 20000076.662000000477 28999999.982999980450 48000000.021999962628 20396393.355000019073 60273.169275392 2023-11-25T04:03:45.393844+00:00 20000076.660999998450 28999999.995000001043 47999999.952000021935 20396394.254999998957 60273.169287174 2023-11-25T04:03:46.411860+00:00 20000076.662000000477 29000000.014999989420 48000000.065999977291 20396394.229999899864 60273.169298851 2023-11-25T04:03:47.420756+00:00 20000076.662000000477 28999999.984000030905 47999999.939000010490 20396393.858000040054 60273.169310197 2023-11-25T04:03:48.401018+00:00 20000076.660000000149 29000000.004999998957 47999999.996999979019 20396393.422000050545 60273.169321979 2023-11-25T04:03:49.419031+00:00 20000076.662000000477 29000000.000999990851 48000000.027999997139 20396393.824999928474 60273.169333401 2023-11-25T04:03:50.405804+00:00 20000076.664999991655 29000000.018000010401 48000000.012000076473 20396393.602000001818 60273.169345002 2023-11-25T04:03:51.408198+00:00 20000076.657000008970 28999999.995000001043 48000000.001999966800 20396394.659000039101 60273.169356423 2023-11-25T04:03:52.394975+00:00 20000076.662999991328 29000000.001999970526 47999999.955999970436 20396394.111999988556 60273.169368206 2023-11-25T04:03:53.412985+00:00 20000076.660000029951 29000000.004999998957 48000000.013000011444 20396394.429000020027 60273.169379627 2023-11-25T04:03:54.399761+00:00 20000076.662999991328 28999999.988999959081 48000001.063000008464 20396393.287999991328 60273.169391229 2023-11-25T04:03:55.402159+00:00 20000076.662000000477 28999999.986000061035 47999999.988000012934 20396393.799000021070 60273.169403011 2023-11-25T04:03:56.420179+00:00 20000076.660000029951 29000000.006000038236 47999999.986000001431 20396393.942999958992 60273.169414432 2023-11-25T04:03:57.406951+00:00 20000076.662999991328 29000000.004999998957 47999999.940999977291 20396394.539999999106 60273.169426034 2023-11-25T04:03:58.409341+00:00 20000076.661000009626 28999999.977000001818 48000000.068999983370 20396393.977000001818 60273.169437455 2023-11-25T04:03:59.396116+00:00 20000076.660999950022 29000000.021999958903 47999999.938000023365 20396394.278000000864 60273.169449238 2023-11-25T04:04:00.414129+00:00 20000076.662000000477 28999999.983999971300 47999999.968999981880 20396394.583999991417 60273.169460658 2023-11-25T04:04:01.400904+00:00 20000076.663000050932 29000000.013000011444 48000000.064999997616 20396394.099000010639 60273.169472260 2023-11-25T04:04:02.403301+00:00 20000076.657999988645 28999999.978999968618 47999999.980000019073 20396393.775999989361 60273.169483862 2023-11-25T04:04:03.405692+00:00 20000076.662999991328 29000000.041000008583 48000000.032999992371 20396394.474999990314 60273.169495464 2023-11-25T04:04:04.408085+00:00 20000076.662999991328 28999999.989000078291 48000000.000000059605 20396394.373000029474 60273.169507066 2023-11-25T04:04:05.410481+00:00 20000076.661000009626 28999999.997999910265 48000000.011999957263 20396393.931999981403 60273.169518487 2023-11-25T04:04:06.397255+00:00 20000076.660999950022 28999999.983000040054 47999999.980000019073 20396394.652000010014 60273.169530269 2023-11-25T04:04:07.415276+00:00 20000076.664000030607 29000000.047999981791 48000000.008000023663 20396394.673000011593 60273.169541690 2023-11-25T04:04:08.402049+00:00 20000076.659999970347 28999999.973999980837 47999999.991999976337 20396394.925999999046 60273.169553292 2023-11-25T04:04:09.404449+00:00 20000076.659000039101 28999999.993999999017 48000000.010999917984 20396394.366000000387 60273.169564894 2023-11-25T04:04:10.406848+00:00 20000076.661999940872 28999999.989999990910 47999999.964000113308 20396394.245000001043 60273.169576496 2023-11-25T04:04:11.409238+00:00 20000076.662000060081 28999999.984000001103 48000000.001999966800 20396394.685999989510 60273.169587917 2023-11-25T04:04:12.396002+00:00 20000076.661000009626 29000000.015000000596 48000000.037999987602 20396394.968999978155 60273.169599519 2023-11-25T04:04:13.398396+00:00 20000076.661000009626 29000000.009000018239 48000000.013000011444 20396395.094000041485 60273.169611301 2023-11-25T04:04:14.416422+00:00 20000076.663999918848 28999999.995999988168 47999999.991999976337 20396394.797999981791 60273.169622722 2023-11-25T04:04:15.403199+00:00 20000076.660000089556 29000000.000000000000 47999999.932999968529 20396394.899999979883 60273.169634324 2023-11-25T04:04:16.405588+00:00 20000076.662999991328 29000000.002999991179 48000000.016999997199 20396394.703999999911 60273.169645926 2023-11-25T04:04:17.407977+00:00 20000076.661000009626 28999999.984000030905 47999999.994999997318 20396394.266000028700 60273.169657527 2023-11-25T04:04:18.410372+00:00 20000076.659999970347 29000000.010999981314 48000000.042000003159 20396394.907999988645 60273.169668948 2023-11-25T04:04:19.397139+00:00 20000076.664000030607 29000000.008999999613 48000000.021999977529 20396395.160000029951 60273.169680731 2023-11-25T04:04:20.415168+00:00 20000076.661000009626 29000000.001999970526 47999999.973000019789 20396395.017999950796 60273.169692152 2023-11-25T04:04:21.401936+00:00 20000076.663999918848 28999999.978000041097 47999999.930000007153 20396395.242000039667 60273.169703754 2023-11-25T04:04:22.404334+00:00 20000076.660000089556 29000000.010999981314 48000000.076999962330 20396396.100000020117 60273.169715356 2023-11-25T04:04:23.406734+00:00 20000076.660999890417 29000000.004000011832 48000000.001000046730 20396395.651999950409 60273.169726958 2023-11-25T04:04:24.409127+00:00 20000076.659000039101 28999999.990000009537 47999999.978999972343 20396395.154000040144 60273.169738559 2023-11-25T04:04:25.411517+00:00 20000076.662000060081 29000000.000000000000 48000000.004000008106 20396395.728999968618 60273.169750086 2023-11-25T04:04:26.407405+00:00 20000076.662999991328 29000000.004000011832 48000000.017000019550 20396396.159999970347 60273.169761763 2023-11-25T04:04:27.416304+00:00 20000076.661999940872 29000000.005999919027 47999999.975000016391 20396395.333999991417 60273.169773108 2023-11-25T04:04:28.396570+00:00 20000076.660000089556 28999999.987000111490 48000000.010999917984 20396395.397999998182 60273.169784891 2023-11-25T04:04:29.414589+00:00 20000076.661999940872 28999999.984999898821 47999999.954000003636 20396395.047999981791 60273.169796312 2023-11-25T04:04:30.401363+00:00 20000076.662999991328 29000000.034000039101 48000000.065999977291 20396394.907000061125 60273.169807914 2023-11-25T04:04:31.403758+00:00 20000076.662999991328 29000000.004000071436 48000000.016000032425 20396395.687999960035 60273.169819516 2023-11-25T04:04:32.406155+00:00 20000076.659000039101 29000000.003999948502 47999999.940999977291 20396396.037999991328 60273.169831118 2023-11-25T04:04:33.408543+00:00 20000076.661999940872 28999999.993000030518 48000000.039000026882 20396395.178000088781 60273.169842719 2023-11-25T04:04:34.410936+00:00 20000076.660999998450 28999999.991999980062 47999999.965999960899 20396394.241999980062 60273.169854140 2023-11-25T04:04:35.397711+00:00 20000076.662000000477 29000000.004999998957 48000000.009999990463 20396394.982999920845 60273.169865923 2023-11-25T04:04:36.415731+00:00 20000076.664000000805 29000000.011000040919 48000000.063000082970 20396395.289000030607 60273.169877344 2023-11-25T04:04:37.402496+00:00 20000076.658999990672 28999999.995000001043 48000000.918999910355 20396394.924000021070 60273.169888945 2023-11-25T04:04:38.404889+00:00 20000076.660000011325 28999999.981999989599 48000000.008000001311 20396395.782999988645 60273.169900367 2023-11-25T04:04:39.391662+00:00 20000076.662999991328 29000000.007999900728 47999999.980999991298 20396395.388999938965 60273.169912149 2023-11-25T04:04:40.409677+00:00 20000076.662000000477 28999999.961000081152 48000000.002999991179 20396395.065000060946 60273.169923751 2023-11-25T04:04:41.412071+00:00 20000076.662000000477 29000000.043999910355 48000000.056000016630 20396395.006999969482 60273.169935172 2023-11-25T04:04:42.398845+00:00 20000076.661000009626 28999999.981000069529 47999999.961999982595 20396395.264999989420 60273.169946955 2023-11-25T04:04:43.416862+00:00 20000076.660999979824 29000000.009999990463 47999999.991999976337 20396396.318000078201 60273.169958375 2023-11-25T04:04:44.403640+00:00 20000076.661000009626 29000000.001999970526 47999999.976999998093 20396396.008000019938 60273.169969977 2023-11-25T04:04:45.406029+00:00 20000076.660000000149 28999999.996999979019 48000000.041000008583 20396395.532999988645 60273.169981398 2023-11-25T04:04:46.392800+00:00 20000076.663999971002 29000000.024000000209 48000000.069000013173 20396395.308999899775 60273.169993181 2023-11-25T04:04:47.410817+00:00 20000076.660000029951 28999999.985999990255 47999999.961000032723 20396395.095000028610 60273.170004602 2023-11-25T04:04:48.397587+00:00 20000076.662999991328 29000000.004999998957 47999999.957999996841 20396395.595000028610 60273.170016204 2023-11-25T04:04:49.399982+00:00 20000076.662999991328 28999999.995000001043 47999999.958999931812 20396396.122999999672 60273.170027986 2023-11-25T04:04:50.418002+00:00 20000076.659000039101 28999999.995000001043 48000000.030000090599 20396395.784000001848 60273.170039407 2023-11-25T04:04:51.404776+00:00 20000076.659999970347 28999999.986000001431 48000000.002999901772 20396395.614999998361 60273.170051009 2023-11-25T04:04:52.407166+00:00 20000076.666999999434 28999999.995999988168 48000000.030000090599 20396395.914000000805 60273.170062611 2023-11-25T04:04:53.409560+00:00 20000076.657999988645 29000000.004999998957 47999999.991999976337 20396395.125000000000 60273.170074212 2023-11-25T04:04:54.411955+00:00 20000076.663000050932 29000000.021000031382 48000000.019999980927 20396395.050999999046 60273.170085633 2023-11-25T04:04:55.398725+00:00 20000076.660999950022 28999999.987999979407 48000000.005000002682 20396395.098000001162 60273.170097235 2023-11-25T04:04:56.401123+00:00 20000076.662000000477 29000000.001999970526 47999999.990000009537 20396395.619999971241 60273.170108837 2023-11-25T04:04:57.403520+00:00 20000076.664000030607 28999999.979000028223 48000000.016999959946 20396395.860000010580 60273.170120439 2023-11-25T04:04:58.405910+00:00 20000076.658999979496 29000000.008999999613 47999999.976999998093 20396395.499000009149 60273.170131860 2023-11-25T04:04:59.392675+00:00 20000076.662999991328 29000000.032000008970 48000000.024000048637 20396395.643999990076 60273.170143642 2023-11-25T04:05:00.410685+00:00 20000076.659999970347 28999999.977000001818 48000000.008000023663 20396395.354999989271 60273.170155244 2023-11-25T04:05:01.413081+00:00 20000076.663000110537 29000000.008999999613 47999999.965999998152 20396395.589000020176 60273.170166665 2023-11-25T04:05:02.399843+00:00 20000076.658999919891 28999999.991000000387 48000000.005999997258 20396395.330999970436 60273.170178267 2023-11-25T04:05:03.402236+00:00 20000076.662000060081 28999999.999000009149 47999999.939000010490 20396396.617000039667 60273.170189869 2023-11-25T04:05:04.404634+00:00 20000076.661000009626 29000000.003999948502 48000000.051999993622 20396396.345999959856 60273.170201470 2023-11-25T04:05:05.407025+00:00 20000076.661000009626 28999999.981999989599 47999999.989999979734 20396395.703999999911 60273.170212997 2023-11-25T04:05:06.402908+00:00 20000076.662999991328 29000000.028000000864 48000000.004000008106 20396395.811000049114 60273.170224674 2023-11-25T04:05:07.411804+00:00 20000076.662999991328 28999999.991000059992 47999999.998000033200 20396395.414999961853 60273.170236276 2023-11-25T04:05:08.414199+00:00 20000076.658999919891 28999999.971999999136 48000000.034999966621 20396395.900000039488 60273.170247802 2023-11-25T04:05:09.410081+00:00 20000076.665000081062 29000000.036000009626 48000000.009000003338 20396396.200999978930 60273.170259404 2023-11-25T04:05:10.412480+00:00 20000076.657999988645 28999999.995000001043 47999999.978000037372 20396396.254999998957 60273.170270825 2023-11-25T04:05:11.399249+00:00 20000076.661000009626 28999999.975999951363 47999999.981999993324 20396396.129999998957 60273.170282426 2023-11-25T04:05:12.401644+00:00 20000076.661999940872 29000000.016000028700 48000000.057999968529 20396394.971000019461 60273.170294028 2023-11-25T04:05:13.404041+00:00 20000076.662000060081 29000000.004999998957 47999999.953000068665 20396395.779999971390 60273.170305630 2023-11-25T04:05:14.406432+00:00 20000076.661000009626 29000000.014999989420 47999999.977999933064 20396396.013999998569 60273.170317051 2023-11-25T04:05:15.393202+00:00 20000076.659999970347 28999999.973000049591 48000000.004000067711 20396395.922999981791 60273.170328834 2023-11-25T04:05:16.411221+00:00 20000076.664999961853 28999999.970999959856 47999999.992999911308 20396396.167000059038 60273.170340436 2023-11-25T04:05:17.413612+00:00 20000076.659000039101 29000000.047999981791 48000000.032000057399 20396395.993000030518 60273.170351856 2023-11-25T04:05:18.400392+00:00 20000076.666000008583 29000000.008000019938 47999999.996999979019 20396396.250999931246 60273.170363639 2023-11-25T04:05:19.418410+00:00 20000076.657999988645 28999999.996000051498 47999999.942999958992 20396395.846999999136 60273.170375060 2023-11-25T04:05:20.405177+00:00 20000076.661000009626 28999999.969999909401 48000000.092000007629 20396395.795000080019 60273.170386662 2023-11-25T04:05:21.407571+00:00 20000076.661000009626 29000000.022000070661 47999999.911000013351 20396396.845999959856 60273.170398083 2023-11-25T04:05:22.394344+00:00 20000076.662999991328 28999999.973999980837 48000000.050999999046 20396396.800999999046 60273.170409865 2023-11-25T04:05:23.412362+00:00 20000076.659999970347 29000000.041999999434 47999999.934000000358 20396397.197000030428 60273.170421286 2023-11-25T04:05:24.399136+00:00 20000076.664999961853 28999999.975000001490 48000000.142999999225 20396396.578999999911 60273.170432888 2023-11-25T04:05:25.401537+00:00 20000076.659000039101 28999999.997999999672 47999999.944999992847 20396395.814000010490 60273.170444671 2023-11-25T04:05:26.419554+00:00 20000076.661999940872 29000000.001999989152 47999999.965000003576 20396396.043999910355 60273.170456092 2023-11-25T04:05:27.406330+00:00 20000076.662000060081 29000000.003999989480 48000000.018000006676 20396397.004999998957 60273.170467693 2023-11-25T04:05:28.408722+00:00 20000076.660999998450 29000000.003000020981 47999999.998999983072 20396397.374000068754 60273.170479115 2023-11-25T04:05:29.395498+00:00 20000076.664000000805 28999999.993000000715 47999999.956000030041 20396396.970000028610 60273.170490897 2023-11-25T04:05:30.413512+00:00 20000076.661000009626 29000000.000999990851 48000000.033999979496 20396396.095999959856 60273.170502318 2023-11-25T04:05:31.400294+00:00 20000076.660999998450 29000000.016999989748 47999999.999000012875 20396396.121999979019 60273.170513920 2023-11-25T04:05:32.402689+00:00 20000076.660999998450 29000000.000000000000 48000000.009999990463 20396396.072000030428 60273.170525522 2023-11-25T04:05:33.405084+00:00 20000076.660000000149 28999999.986000001431 47999999.990000009537 20396397.549000021070 60273.170537123 2023-11-25T04:05:34.407473+00:00 20000076.663000021130 29000000.008999999613 47999999.975999951363 20396396.574000000954 60273.170548725 2023-11-25T04:05:35.409869+00:00 20000076.662999991328 28999999.985000010580 48000000.014000058174 20396396.287999991328 60273.170560146 2023-11-25T04:05:36.396643+00:00 20000076.660000000149 29000000.009999990463 47999999.995999932289 20396396.485999941826 60273.170571929 2023-11-25T04:05:37.414663+00:00 20000076.662000000477 29000000.014999989420 48000000.009999990463 20396396.342000011355 60273.170583350 2023-11-25T04:05:38.401441+00:00 20000076.660000000149 28999999.981999989599 47999999.997000098228 20396397.070000048727 60273.170594952 2023-11-25T04:05:39.403836+00:00 20000076.663000021130 29000000.007000029087 48000000.021999962628 20396396.957000020891 60273.170606554 2023-11-25T04:05:40.406237+00:00 20000076.659999970347 29000000.004000011832 47999999.993999958038 20396396.644999980927 60273.170618156 2023-11-25T04:05:41.408631+00:00 20000076.662000000477 28999999.995000001043 47999999.985000006855 20396396.528000000864 60273.170629576 2023-11-25T04:05:42.395401+00:00 20000076.662000000477 28999999.998000029474 47999999.985000006855 20396396.715999998152 60273.170641178 2023-11-25T04:05:43.397793+00:00 20000076.662000000477 28999999.982999920845 47999999.978999972343 20396396.897999998182 60273.170652961 2023-11-25T04:05:44.415810+00:00 20000076.659000039101 29000000.017000079155 48000000.032999992371 20396397.105999998748 60273.170664382 2023-11-25T04:05:45.402581+00:00 20000076.663999971002 29000000.003999948502 47999999.982000112534 20396397.249000001699 60273.170675984 2023-11-25T04:05:46.404977+00:00 20000076.662000000477 28999999.986000061035 48000000.021999999881 20396397.107000008225 60273.170687585 2023-11-25T04:05:47.407371+00:00 20000076.662000000477 29000000.000000000000 48000000.019000008702 20396398.018999990076 60273.170699187 2023-11-25T04:05:48.409765+00:00 20000076.662000000477 29000000.005999919027 48000000.016000002623 20396397.214999988675 60273.170710714 2023-11-25T04:05:49.405652+00:00 20000076.662000000477 29000000.029999971390 47999999.964999966323 20396398.167000029236 60273.170722391 2023-11-25T04:05:50.414559+00:00 20000076.660000029951 28999999.980000019073 48000000.016000002623 20396397.710999999195 60273.170733736 2023-11-25T04:05:51.394827+00:00 20000076.660999950022 28999999.999000068754 47999999.946000039577 20396397.370000001043 60273.170745519 2023-11-25T04:05:52.412848+00:00 20000076.662000000477 28999999.971999999136 48000000.024999983609 20396397.486999988556 60273.170756940 2023-11-25T04:05:53.399622+00:00 20000076.660000029951 29000000.024999979883 48000000.027999997139 20396397.372000008821 60273.170768542 2023-11-25T04:05:54.402017+00:00 20000076.661999940872 28999999.986999988556 47999999.967999987304 20396398.457000020891 60273.170780144 2023-11-25T04:05:55.404413+00:00 20000076.662000060081 29000000.001000050455 48000000.106000013649 20396397.549999948591 60273.170791745 2023-11-25T04:05:56.406806+00:00 20000076.661000009626 29000000.024999979883 47999999.855999946594 20396397.100000020117 60273.170803347 2023-11-25T04:05:57.409191+00:00 20000076.664000030607 28999999.983999971300 48000000.038000106812 20396397.296999990940 60273.170814768 2023-11-25T04:05:58.395960+00:00 20000076.658999919891 28999999.993999961764 48000000.075999982655 20396397.471999999136 60273.170826551 2023-11-25T04:05:59.413981+00:00 20000076.662999991328 29000000.012000080198 47999999.944999933243 20396397.425999999046 60273.170837971 2023-11-25T04:06:00.400749+00:00 20000076.661000009626 28999999.986999999732 47999999.991999976337 20396397.263999998569 60273.170849573 2023-11-25T04:06:01.403144+00:00 20000076.660000089556 29000000.011999998242 47999999.991000063717 20396397.378000020981 60273.170860995 2023-11-25T04:06:02.389914+00:00 20000076.662999991328 28999999.973999999464 47999999.983000040054 20396397.242999970913 60273.170872777 2023-11-25T04:06:03.407936+00:00 20000076.661999940872 29000000.043000001460 48000000.046999931335 20396397.434000018984 60273.170884379 2023-11-25T04:06:04.410332+00:00 20000076.659999970347 28999999.965000018477 47999999.940000057220 20396396.694000009447 60273.170895800 2023-11-25T04:06:05.397097+00:00 20000076.662999991328 29000000.010999981314 48000000.039999961853 20396396.995999988168 60273.170907582 2023-11-25T04:06:06.415115+00:00 20000076.663000110537 29000000.000000000000 47999999.983000040054 20396398.172999981791 60273.170919003 2023-11-25T04:06:07.401890+00:00 20000076.660999890417 28999999.992000009865 48000000.041000008583 20396397.486000001431 60273.170930605 2023-11-25T04:06:08.404282+00:00 20000076.661000009626 29000000.013999998569 48000000.006999999285 20396396.865000009537 60273.170942026 2023-11-25T04:06:09.391055+00:00 20000076.661000009626 28999999.977000001818 47999999.964000001550 20396396.605000019073 60273.170953809 2023-11-25T04:06:10.409078+00:00 20000076.659000039101 29000000.013999998569 48000000.023000001907 20396397.095000028610 60273.170965230 2023-11-25T04:06:11.395847+00:00 20000076.664000030607 28999999.981999989599 47999999.956999987364 20396397.418999910355 60273.170976832 2023-11-25T04:06:12.398245+00:00 20000076.662999991328 29000000.007000029087 48000000.043000012636 20396397.891000028700 60273.170988614 2023-11-25T04:06:13.416265+00:00 20000076.658999919891 29000000.017999950796 48000000.021000027657 20396397.715000029653 60273.171000062 2023-11-25T04:06:14.405396+00:00 20000076.665000081062 29000000.011000040919 47999999.969999969006 20396397.049000021070 60273.171011739 2023-11-25T04:06:15.414292+00:00 20000076.661999940872 28999999.977999988943 47999999.996999979019 20396398.037999991328 60273.171023085 2023-11-25T04:06:16.394556+00:00 20000076.657000061125 29000000.004000011832 47999999.972000002861 20396397.653000000864 60273.171034868 2023-11-25T04:06:17.412567+00:00 20000076.661000009626 29000000.019999980927 48000000.005000002682 20396398.370000001043 60273.171046289 2023-11-25T04:06:18.399342+00:00 20000076.661999940872 28999999.990000009537 48000000.079999983311 20396397.919999960810 60273.171057891 2023-11-25T04:06:19.401740+00:00 20000076.662000060081 28999999.991999980062 47999999.869999997318 20396398.493999961764 60273.171069493 2023-11-25T04:06:20.404135+00:00 20000076.662999991328 29000000.001999970526 48000000.139000058174 20396397.903000120074 60273.171081094 2023-11-25T04:06:21.406521+00:00 20000076.660999998450 29000000.001000050455 47999999.916000008583 20396398.121999979019 60273.171092696 2023-11-25T04:06:22.408911+00:00 20000076.662000000477 29000000.016999959946 48000000.054000020027 20396398.202000018209 60273.171104117 2023-11-25T04:06:23.395686+00:00 20000076.660999998450 28999999.983000040054 47999999.954000003636 20396397.915999889374 60273.171115899 2023-11-25T04:06:24.413704+00:00 20000076.662000011653 28999999.990000009537 48000000.029999971390 20396397.237000111490 60273.171127320 2023-11-25T04:06:25.400478+00:00 20000076.660999998450 28999999.996000051498 47999999.912999987602 20396398.284999970347 60273.171138922 2023-11-25T04:06:26.402867+00:00 20000076.660000000149 29000000.024999979883 48000000.032999992371 20396397.796999931335 60273.171150524 2023-11-25T04:06:27.405254+00:00 20000076.662999998778 28999999.995000001043 47999999.996999979019 20396398.270000100136 60273.171162126 2023-11-25T04:06:28.407650+00:00 20000076.662000000477 29000000.013999938965 48000000.065999977291 20396398.671999931335 60273.171173546 2023-11-25T04:06:29.394426+00:00 20000076.660000000149 28999999.960999969393 47999999.970000028610 20396397.373000029474 60273.171185148 2023-11-25T04:06:30.396817+00:00 20000076.662000000477 29000000.030000090599 47999999.999000012875 20396396.963999990374 60273.171196931 2023-11-25T04:06:31.414835+00:00 20000076.662000000477 28999999.996999979019 48000000.046999990940 20396397.519999980927 60273.171208352 2023-11-25T04:06:32.401614+00:00 20000076.662999991328 29000000.003999948502 47999999.974999986589 20396398.115000009537 60273.171219954 2023-11-25T04:06:33.404013+00:00 20000076.661000009626 29000000.016000028700 47999999.975000016391 20396398.685999989510 60273.171231556 2023-11-25T04:06:34.406405+00:00 20000076.661000009626 28999999.978999968618 48000000.008999973536 20396398.544000029564 60273.171243157 2023-11-25T04:06:35.408796+00:00 20000076.662999991328 28999999.999000068754 47999999.977999992669 20396398.234999999404 60273.171254579 2023-11-25T04:06:36.395573+00:00 20000076.660000029951 29000000.020999908447 48000000.022000007331 20396397.798000000417 60273.171266180 2023-11-25T04:06:37.397964+00:00 20000076.662999991328 28999999.949999999255 48000000.032000012696 20396398.180000010878 60273.171277782 2023-11-25T04:06:38.400358+00:00 20000076.658999979496 29000000.017000000924 47999999.925999999046 20396398.940000001341 60273.171289384 2023-11-25T04:06:39.402761+00:00 20000076.662000000477 29000000.003000009805 47999999.993000030518 20396399.230999991298 60273.171300986 2023-11-25T04:06:40.405160+00:00 20000076.661000009626 28999999.993999991566 48000000.023999989033 20396398.598000001162 60273.171312587 2023-11-25T04:06:41.407554+00:00 20000076.659999970347 29000000.006999999285 48000000.031000018120 20396398.261999990791 60273.171324189 2023-11-25T04:06:42.409941+00:00 20000076.664000030607 28999999.989000018686 47999999.957000017166 20396398.163000021130 60273.171335610 2023-11-25T04:06:43.396712+00:00 20000076.662000000477 28999999.993999991566 47999999.990000009537 20396398.697999980301 60273.171347393 2023-11-25T04:06:44.414730+00:00 20000076.662999991328 29000000.025000009686 48000000.038999922574 20396399.008999999613 60273.171358814 2023-11-25T04:06:45.401507+00:00 20000076.660000029951 29000000.000000000000 48000000.029000036418 20396398.796999990940 60273.171370415 2023-11-25T04:06:46.403905+00:00 20000076.660999950022 28999999.974000010639 47999999.983999967575 20396398.908000018448 60273.171381837 2023-11-25T04:06:47.390680+00:00 20000076.662000000477 29000000.000999990851 47999999.981999993324 20396398.478999968618 60273.171393619 2023-11-25T04:06:48.408702+00:00 20000076.661000009626 29000000.037000000477 47999999.978000037372 20396398.477999988943 60273.171405221 2023-11-25T04:06:49.411093+00:00 20000076.661000009626 28999999.989000018686 48000000.062999956310 20396399.096000019461 60273.171416642 2023-11-25T04:06:50.397858+00:00 20000076.661000009626 28999999.994999948889 47999999.880000002682 20396398.888000011444 60273.171428424 2023-11-25T04:06:51.415875+00:00 20000076.664999961853 28999999.979000028223 48000000.039000026882 20396398.720000028610 60273.171439846 2023-11-25T04:06:52.402649+00:00 20000076.662000060081 29000000.027000010014 48000000.070999979973 20396398.875999990851 60273.171451448 2023-11-25T04:06:53.405050+00:00 20000076.659999970347 28999999.976000010967 47999999.963999986649 20396398.932999968529 60273.171462974 2023-11-25T04:06:54.400945+00:00 20000076.661999940872 29000000.012999951839 47999999.996999986470 20396398.840000029653 60273.171474651 2023-11-25T04:06:55.409846+00:00 20000076.660000089556 28999999.995000001043 48000000.032000012696 20396399.204999979585 60273.171485997 2023-11-25T04:06:56.390114+00:00 20000076.662999991328 29000000.018000010401 47999999.976999998093 20396399.046999990940 60273.171497779 2023-11-25T04:06:57.408129+00:00 20000076.661000009626 28999999.945000048727 47999999.969999998808 20396399.262000020593 60273.171509456 2023-11-25T04:06:58.417031+00:00 20000076.657999988645 29000000.041000008583 48000000.055999986827 20396399.194000009447 60273.171520802 2023-11-25T04:06:59.397301+00:00 20000076.664999961853 28999999.998999949545 47999999.962000012398 20396398.861999988556 60273.171532585 2023-11-25T04:07:00.415318+00:00 20000076.659999970347 28999999.985999941826 47999999.976999998093 20396398.361999988556 60273.171544006 2023-11-25T04:07:01.402093+00:00 20000076.662999991328 29000000.024000048637 48000000.031000018120 20396399.409000039101 60273.171555608 2023-11-25T04:07:02.404489+00:00 20000076.661000009626 29000000.001000050455 48000000.023999989033 20396399.314999941736 60273.171567028 2023-11-25T04:07:03.391264+00:00 20000076.662000060081 28999999.972999930382 47999999.978999972343 20396399.213999990374 60273.171578811 2023-11-25T04:07:04.409278+00:00 20000076.661999940872 29000000.024000048637 47999999.950999982655 20396398.991000059992 60273.171590232 2023-11-25T04:07:05.396051+00:00 20000076.662999991328 29000000.003999948502 48000000.057000041008 20396398.674999948591 60273.171601834 2023-11-25T04:07:06.398444+00:00 20000076.658000111580 28999999.991999980062 48000000.034999966621 20396398.555000070482 60273.171613616 2023-11-25T04:07:07.416462+00:00 20000076.660999890417 28999999.999000068754 47999999.984000086784 20396398.606999989599 60273.171625038 2023-11-25T04:07:08.403232+00:00 20000076.665000081062 29000000.003999948502 48000000.018000006676 20396398.804000020027 60273.171636639 2023-11-25T04:07:09.405628+00:00 20000076.657999988645 28999999.990000009537 47999999.925999999046 20396399.547999981791 60273.171648060 2023-11-25T04:07:10.392405+00:00 20000076.664999961853 29000000.001999970526 48000000.071999907494 20396399.376999970526 60273.171659843 2023-11-25T04:07:11.410421+00:00 20000076.661000009626 29000000.002000089735 47999999.958000056446 20396398.462999939919 60273.171671264 2023-11-25T04:07:12.397190+00:00 20000076.661000009626 29000000.006999969482 48000000.018999926746 20396398.557000041008 60273.171682865 2023-11-25T04:07:13.399588+00:00 20000076.659999970347 28999999.977999929339 47999999.983000040054 20396398.830000039190 60273.171694467 2023-11-25T04:07:14.401987+00:00 20000076.662999991328 29000000.010999999940 48000000.049999952316 20396398.425999999046 60273.171706069 2023-11-25T04:07:15.404382+00:00 20000076.662999998778 29000000.011999990791 47999999.941999986768 20396399.580999970436 60273.171717671 2023-11-25T04:07:16.406777+00:00 20000076.659000001848 28999999.989999998361 48000000.063000008464 20396399.526999950409 60273.171729273 2023-11-25T04:07:17.409166+00:00 20000076.661999989301 29000000.019999999553 48000000.000999987125 20396398.807000041008 60273.171740875 2023-11-25T04:07:18.411555+00:00 20000076.660000011325 28999999.977000001818 47999999.975000016391 20396398.588000059128 60273.171752295 2023-11-25T04:07:19.398335+00:00 20000076.662999991328 29000000.000000000000 47999999.951999992132 20396399.103999968618 60273.171763897 2023-11-25T04:07:20.400731+00:00 20000076.660999998450 28999999.976000010967 48000000.039999991655 20396399.233000040054 60273.171775499 2023-11-25T04:07:21.403127+00:00 20000076.662000000477 29000000.018999990076 47999999.982999980450 20396399.352999929339 60273.171787101 2023-11-25T04:07:22.405525+00:00 20000076.660000000149 29000000.015999998897 48000000.001000046730 20396398.884000059217 60273.171798522 2023-11-25T04:07:23.392297+00:00 20000076.661000009626 28999999.994999971241 48000000.023999989033 20396399.787999991328 60273.171810305 2023-11-25T04:07:24.410308+00:00 20000076.662999991328 29000000.006000038236 48000000.038999967277 20396399.675999999046 60273.171821906 2023-11-25T04:07:25.412703+00:00 20000076.663000021130 28999999.981999989599 48000000.018000066280 20396400.219999909401 60273.171833327 2023-11-25T04:07:26.399475+00:00 20000076.660999979824 29000000.022000011057 47999999.909999966621 20396399.189000010490 60273.171844929 2023-11-25T04:07:27.401870+00:00 20000076.660000029951 28999999.994999948889 47999999.985000006855 20396399.355999998748 60273.171856531 2023-11-25T04:07:28.404269+00:00 20000076.663999971002 29000000.004000011832 48000000.041999943554 20396400.017000000924 60273.171868132 2023-11-25T04:07:29.406666+00:00 20000076.657999988645 28999999.994000021368 47999999.994999997318 20396400.530999999493 60273.171879554 2023-11-25T04:07:30.393434+00:00 20000076.662000000477 28999999.986999988556 48000000.000000000000 20396400.515999998897 60273.171891336 2023-11-25T04:07:31.411448+00:00 20000076.664000030607 29000000.013999998569 47999999.968999981880 20396399.932000000030 60273.171902757 2023-11-25T04:07:32.398214+00:00 20000076.659999970347 28999999.971000019461 48000000.986000061035 20396398.622000008821 60273.171914359 2023-11-25T04:07:33.400610+00:00 20000076.662000000477 29000000.031000021845 47999999.990999937057 20396399.831999998540 60273.171925961 2023-11-25T04:07:34.403005+00:00 20000076.662000000477 28999999.993000030518 48000000.009000062943 20396400.484999980778 60273.171937563 2023-11-25T04:07:35.405399+00:00 20000076.660000029951 29000000.004999998957 48000000.016000032425 20396400.400000009686 60273.171949164 2023-11-25T04:07:36.407803+00:00 20000076.661000009626 28999999.993999961764 48000000.030999898911 20396400.082000020891 60273.171960691 2023-11-25T04:07:37.403690+00:00 20000076.663999971002 29000000.009999990463 47999999.968999996781 20396400.744999971241 60273.171972368 2023-11-25T04:07:38.412588+00:00 20000076.660000029951 28999999.981999989599 48000000.044999986887 20396400.189000010490 60273.171983714 2023-11-25T04:07:39.392856+00:00 20000076.662999991328 29000000.028000000864 48000000.005999997258 20396399.891999989748 60273.171995496 2023-11-25T04:07:40.410874+00:00 20000076.658999979496 28999999.981999989599 47999999.948000006378 20396400.069000009447 60273.172006917 2023-11-25T04:07:41.397647+00:00 20000076.662000060081 28999999.970000028610 48000000.009999990463 20396400.786000009626 60273.172018519 2023-11-25T04:07:42.400044+00:00 20000076.663999918848 29000000.019000049680 48000000.027000010014 20396399.957000020891 60273.172030302 2023-11-25T04:07:43.418057+00:00 20000076.662000060081 29000000.007999900728 47999999.994999997318 20396400.616000000387 60273.172041723 2023-11-25T04:07:44.404828+00:00 20000076.661999940872 29000000.004000071436 48000000.000000000000 20396400.272999998182 60273.172053324 2023-11-25T04:07:45.407220+00:00 20000076.661000009626 28999999.988000039011 47999999.960999973118 20396400.080999970436 60273.172064745 2023-11-25T04:07:46.393994+00:00 20000076.661000009626 28999999.997999910265 48000000.003000020981 20396400.953000009060 60273.172076528 2023-11-25T04:07:47.412007+00:00 20000076.659999970347 28999999.996999979019 48000000.001999966800 20396400.313000019640 60273.172087949 2023-11-25T04:07:48.398785+00:00 20000076.662000060081 29000000.015000101179 47999999.987999983132 20396399.906999949366 60273.172099551 2023-11-25T04:07:49.401186+00:00 20000076.661999940872 28999999.998999949545 47999999.963000059128 20396400.308000031859 60273.172111153 2023-11-25T04:07:50.403581+00:00 20000076.662000060081 28999999.998999949545 48000000.034000039101 20396400.133999999613 60273.172122754 2023-11-25T04:07:51.405970+00:00 20000076.659999970347 29000000.015999998897 47999999.995999932289 20396400.250999990851 60273.172134175 2023-11-25T04:07:52.392742+00:00 20000076.662999991328 28999999.975999999791 48000000.032000057399 20396399.792999979109 60273.172145777 2023-11-25T04:07:53.395139+00:00 20000076.662000060081 29000000.002000000328 48000000.002999901772 20396400.216000020504 60273.172157560 2023-11-25T04:07:54.413150+00:00 20000076.659999970347 29000000.000999998301 48000000.043000102043 20396400.424000021070 60273.172168981 2023-11-25T04:07:55.399928+00:00 20000076.664000030607 29000000.001999989152 47999999.968999981880 20396400.732999920845 60273.172180583 2023-11-25T04:07:56.402328+00:00 20000076.658999919891 29000000.008000019938 47999999.993999958038 20396400.529000040144 60273.172192184 2023-11-25T04:07:57.404723+00:00 20000076.665000081062 28999999.993999991566 47999999.991000063717 20396400.399000048637 60273.172203786 2023-11-25T04:07:58.407112+00:00 20000076.658999919891 28999999.985000010580 48000000.019999980927 20396400.370000001043 60273.172215207 2023-11-25T04:07:59.393889+00:00 20000076.661000009626 29000000.012999981642 47999999.964999906719 20396400.571999911219 60273.172226809 2023-11-25T04:08:00.396272+00:00 20000076.662000060081 28999999.998000029474 48000000.038000002503 20396400.927000049502 60273.172238410 2023-11-25T04:08:01.398669+00:00 20000076.662999991328 29000000.025999959558 48000000.013999998569 20396401.100999951363 60273.172250012 2023-11-25T04:08:02.401073+00:00 20000076.659999970347 28999999.985000010580 47999999.966999992728 20396400.707000020891 60273.172261614 2023-11-25T04:08:03.403471+00:00 20000076.661000009626 29000000.005999978632 47999999.969999998808 20396400.147999998182 60273.172273216 2023-11-25T04:08:04.405859+00:00 20000076.664000030607 29000000.021000031382 48000000.014000028372 20396401.156000021845 60273.172284818 2023-11-25T04:08:05.408256+00:00 20000076.658999919891 28999999.983999971300 48000000.018000006676 20396401.475000020117 60273.172296239 2023-11-25T04:08:06.395031+00:00 20000076.662000060081 28999999.998000029474 48000000.054999947548 20396401.217000011355 60273.172308021 2023-11-25T04:08:07.413045+00:00 20000076.661999940872 28999999.986999988556 47999999.960000038147 20396400.730999950320 60273.172319442 2023-11-25T04:08:08.399815+00:00 20000076.660000089556 29000000.005999978632 48000000.000000000000 20396400.747000098228 60273.172331044 2023-11-25T04:08:09.402211+00:00 20000076.662999998778 28999999.991999980062 48000000.015999972820 20396400.813999891281 60273.172342465 2023-11-25T04:08:10.388983+00:00 20000076.660000000149 28999999.997000098228 47999999.988000042737 20396401.404000040144 60273.172354247 2023-11-25T04:08:11.406999+00:00 20000076.660999998450 28999999.996999979019 48000000.031000018120 20396401.212000008672 60273.172365849 2023-11-25T04:08:12.409393+00:00 20000076.662999998778 29000000.001999970526 47999999.944000013173 20396400.500000000000 60273.172377271 2023-11-25T04:08:13.396160+00:00 20000076.660999998450 28999999.985999941826 47999999.988999962807 20396400.462999939919 60273.172389053 2023-11-25T04:08:14.414184+00:00 20000076.662999998778 29000000.027000069618 48000001.072000026703 20396399.787000060081 60273.172400474 2023-11-25T04:08:15.400952+00:00 20000076.661000009626 28999999.986999988556 47999999.906000018120 20396401.338999990374 60273.172412076 2023-11-25T04:08:16.403356+00:00 20000076.660999979824 28999999.998000029474 47999999.988999962807 20396400.942000031471 60273.172423602 2023-11-25T04:08:17.399244+00:00 20000076.663000021130 29000000.008999940008 48000000.049999952316 20396400.911000009626 60273.172435279 2023-11-25T04:08:18.408144+00:00 20000076.658999979496 29000000.001000050455 47999999.999000072479 20396400.647999998182 60273.172446625 2023-11-25T04:08:19.388412+00:00 20000076.662000000477 29000000.003000020981 48000000.025999903679 20396400.658999919891 60273.172458407 2023-11-25T04:08:20.406428+00:00 20000076.663000021130 29000000.002999901772 48000000.002000093460 20396401.324000000954 60273.172470085 2023-11-25T04:08:21.415323+00:00 20000076.661999970675 28999999.995000001043 47999999.958999991417 20396401.192000001669 60273.172481431 2023-11-25T04:08:22.395591+00:00 20000076.660000029951 29000000.014000058174 48000000.003000013530 20396401.181000001729 60273.172493213 2023-11-25T04:08:23.413611+00:00 20000076.661000009626 29000000.008999940008 48000000.017999991775 20396401.109999999404 60273.172504634 2023-11-25T04:08:24.400387+00:00 20000076.662000000477 28999999.966000080109 48000000.010000020266 20396401.339999999851 60273.172516236 2023-11-25T04:08:25.402786+00:00 20000076.662000000477 29000000.024999979883 47999999.975999981165 20396401.153999980539 60273.172527657 2023-11-25T04:08:26.389556+00:00 20000076.659999970347 28999999.988999959081 48000000.024000018835 20396400.992000009865 60273.172539440 2023-11-25T04:08:27.407571+00:00 20000076.662999991328 28999999.981999989599 48000000.050999969244 20396401.414000000805 60273.172550861 2023-11-25T04:08:28.394348+00:00 20000076.661000009626 28999999.995999999344 47999999.915000021458 20396401.558999989182 60273.172562462 2023-11-25T04:08:29.396742+00:00 20000076.662000000477 29000000.015999998897 47999999.983999967575 20396400.728000018746 60273.172574245 2023-11-25T04:08:30.414762+00:00 20000076.660000029951 28999999.984000001103 48000000.003000020981 20396401.984000001103 60273.172585666 2023-11-25T04:08:31.401539+00:00 20000076.663999971002 29000000.000000000000 48000000.059000022709 20396401.204999979585 60273.172597268 2023-11-25T04:08:32.403935+00:00 20000076.658999979496 29000000.008000001311 47999999.937000043690 20396401.192000031471 60273.172608688 2023-11-25T04:08:33.390709+00:00 20000076.664000030607 29000000.004000011832 48000000.062999956310 20396401.689000010490 60273.172620472 2023-11-25T04:08:34.408722+00:00 20000076.659999970347 29000000.010999981314 47999999.962999939919 20396401.570999979973 60273.172631953 2023-11-25T04:08:35.400761+00:00 20000076.660000089556 28999999.968000020832 48000000.055000066757 20396401.647000011057 60273.172643559 2023-11-25T04:08:36.403479+00:00 20000076.663999918848 29000000.017999980599 47999999.921999931335 20396401.279999971390 60273.172654980 2023-11-25T04:08:37.390247+00:00 20000076.662000060081 29000000.015000019222 48000000.055000066757 20396402.379000011832 60273.172666762 2023-11-25T04:08:38.408264+00:00 20000076.661000009626 29000000.004000011832 47999999.981999993324 20396402.138000011444 60273.172678364 2023-11-25T04:08:39.410660+00:00 20000076.660999890417 29000000.004000011832 48000000.041999943554 20396401.965999960899 60273.172689785 2023-11-25T04:08:40.397435+00:00 20000076.660000089556 28999999.961999949068 47999999.938000082970 20396401.777000010014 60273.172701387 2023-11-25T04:08:41.399835+00:00 20000076.666000008583 29000000.048000041395 48000000.064000010490 20396401.262000020593 60273.172712989 2023-11-25T04:08:42.402239+00:00 20000076.657999988645 28999999.973999980837 47999999.950999982655 20396401.879000011832 60273.172724591 2023-11-25T04:08:43.404635+00:00 20000076.663999918848 29000000.000999990851 48000000.016000032425 20396402.190000001341 60273.172736011 2023-11-25T04:08:44.391405+00:00 20000076.661000009626 29000000.002000030130 48000000.001999996603 20396402.621999979019 60273.172747795 2023-11-25T04:08:45.409425+00:00 20000076.662999991328 28999999.997999969870 47999999.946999996901 20396402.043999969959 60273.172759215 2023-11-25T04:08:46.396202+00:00 20000076.661000009626 29000000.009000059217 48000000.089999988675 20396401.402000069618 60273.172770817 2023-11-25T04:08:47.398594+00:00 20000076.662000060081 29000000.005999919027 47999999.874000012875 20396401.947999950498 60273.172782600 2023-11-25T04:08:48.416611+00:00 20000076.661000009626 28999999.988000039011 48000000.081999987364 20396402.185000058264 60273.172794021 2023-11-25T04:08:49.403390+00:00 20000076.659999970347 29000000.001000050455 48000000.030000030994 20396401.947999950498 60273.172805623 2023-11-25T04:08:50.405790+00:00 20000076.659999970347 29000000.011999960989 47999999.945999979973 20396401.950000051409 60273.172817043 2023-11-25T04:08:51.392561+00:00 20000076.662000060081 29000000.003999948502 48000000.051999993622 20396402.096999999136 60273.172828826 2023-11-25T04:08:52.410570+00:00 20000076.661000009626 28999999.970000028610 47999999.956000030041 20396402.329999919981 60273.172840247 2023-11-25T04:08:53.397339+00:00 20000076.662999991328 29000000.009000059217 48000000.009000003338 20396402.618000030518 60273.172851849 2023-11-25T04:08:54.399735+00:00 20000076.661000009626 28999999.981999989599 47999999.960999973118 20396402.309000018984 60273.172863451 2023-11-25T04:08:55.402134+00:00 20000076.661999940872 29000000.029999971390 48000000.056000046432 20396402.723999980837 60273.172875052 2023-11-25T04:08:56.404528+00:00 20000076.661000009626 28999999.993000030518 47999999.992999911308 20396402.365000009537 60273.172886654 2023-11-25T04:08:57.406921+00:00 20000076.661000009626 28999999.985000010580 47999999.989000082016 20396402.486999988556 60273.172898075 2023-11-25T04:08:58.393689+00:00 20000076.662999991328 29000000.011999960989 48000000.005999922752 20396402.300999999046 60273.172909858 2023-11-25T04:08:59.411703+00:00 20000076.662000060081 28999999.985999941826 47999999.968000046909 20396401.697000030428 60273.172921279 2023-11-25T04:09:00.398461+00:00 20000076.661999940872 29000000.018000010401 48000000.041999943554 20396401.629999998957 60273.172932880 2023-11-25T04:09:01.400856+00:00 20000076.661000009626 28999999.985000010580 47999999.950000047684 20396403.136000040919 60273.172944482 2023-11-25T04:09:02.403258+00:00 20000076.660000000149 28999999.988999959081 48000000.019000053406 20396402.783999919891 60273.172956084 2023-11-25T04:09:03.405660+00:00 20000076.664999999106 29000000.016000028700 48000000.019999980927 20396402.098000049591 60273.172967610 2023-11-25T04:09:04.401548+00:00 20000076.658999990672 29000000.001000050455 47999999.975000016391 20396402.425999999046 60273.172979212 2023-11-25T04:09:05.403942+00:00 20000076.661000009626 29000000.035000000149 47999999.979999899864 20396401.615000009537 60273.172990889 2023-11-25T04:09:06.412839+00:00 20000076.662999998778 28999999.991999998689 48000000.062000043690 20396402.147999998182 60273.173002235 2023-11-25T04:09:07.393099+00:00 20000076.660999998450 28999999.984000001103 47999999.972999997437 20396403.126999970526 60273.173014018 2023-11-25T04:09:08.411118+00:00 20000076.659999981523 28999999.977000001818 48000000.013999998569 20396401.998999949545 60273.173025439 2023-11-25T04:09:09.397892+00:00 20000076.663000021130 29000000.018000010401 48000000.028999976814 20396401.828999999911 60273.173037041 2023-11-25T04:09:10.400289+00:00 20000076.662000000477 28999999.986000001431 47999999.961000002921 20396401.693000078201 60273.173048642 2023-11-25T04:09:11.402684+00:00 20000076.660999979824 28999999.991000000387 47999999.952000021935 20396401.911000009626 60273.173060244 2023-11-25T04:09:12.405077+00:00 20000076.662000000477 29000000.041999999434 48000000.074000000954 20396402.477000001818 60273.173071665 2023-11-25T04:09:13.391849+00:00 20000076.661000009626 28999999.967000011355 47999999.985000006855 20396402.537999998778 60273.173083267 2023-11-25T04:09:14.394244+00:00 20000076.660000000149 29000000.008000019938 48000000.002999961376 20396401.967000000179 60273.173095049 2023-11-25T04:09:15.412259+00:00 20000076.662999991328 28999999.991000000387 47999999.972999989986 20396402.414000000805 60273.173106470 2023-11-25T04:09:16.399035+00:00 20000076.661000009626 29000000.003999948502 48000000.030000030994 20396402.516999989748 60273.173118072 2023-11-25T04:09:17.401431+00:00 20000076.662000000477 29000000.018000010401 47999999.966000020504 20396402.550000008196 60273.173129674 2023-11-25T04:09:18.403827+00:00 20000076.662999991328 29000000.000000000000 48000000.042999982834 20396402.192999999970 60273.173141276 2023-11-25T04:09:19.406223+00:00 20000076.659000039101 29000000.007000029087 47999999.985999941826 20396402.873999979347 60273.173152697 2023-11-25T04:09:20.392996+00:00 20000076.662000000477 28999999.982999980450 47999999.979000091553 20396402.617000009865 60273.173164479 2023-11-25T04:09:21.411006+00:00 20000076.663999971002 29000000.002000030130 48000000.018999926746 20396402.643000010401 60273.173175918 2023-11-25T04:09:22.399286+00:00 20000076.658999979496 28999999.986999988556 47999999.945000052452 20396402.859000001103 60273.173187519 2023-11-25T04:09:23.401680+00:00 20000076.663000050932 29000000.003000020981 48000000.029999971390 20396401.993000000715 60273.173199121 2023-11-25T04:09:24.404084+00:00 20000076.662000000477 28999999.981999989599 47999999.993999958038 20396401.905000001192 60273.173210723 2023-11-25T04:09:25.406483+00:00 20000076.659999970347 29000000.034999970347 48000000.044000029564 20396402.548000011593 60273.173222325 2023-11-25T04:09:26.408874+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20396403.063999950886 60273.173233746 2023-11-25T04:09:27.395645+00:00 20000076.662999991328 28999999.978999968618 47999999.922000050545 20396403.003000020981 60273.173245348 2023-11-25T04:09:28.398042+00:00 20000076.660999950022 29000000.028000000864 48000000.056999921799 20396402.351000010967 60273.173256950 2023-11-25T04:09:29.400438+00:00 20000076.661000009626 28999999.990000009537 47999999.945999987423 20396402.045000020415 60273.173268551 2023-11-25T04:09:30.402833+00:00 20000076.661000009626 29000000.008999940008 48000000.093000002205 20396401.955999970436 60273.173279972 2023-11-25T04:09:31.389587+00:00 20000076.662000060081 28999999.998000029474 47999999.962999999523 20396403.537000000477 60273.173291754 2023-11-25T04:09:32.407569+00:00 20000076.661999940872 29000000.001000050455 48000000.006999999285 20396404.022999998182 60273.173303356 2023-11-25T04:09:33.409944+00:00 20000076.661000009626 29000000.000999931246 47999999.993999987841 20396403.132000029087 60273.173314777 2023-11-25T04:09:34.396721+00:00 20000076.661000009626 28999999.991999980062 47999999.992000043392 20396402.977000001818 60273.173326559 2023-11-25T04:09:35.414731+00:00 20000076.661000009626 28999999.999000068754 48000000.006999969482 20396402.620000001043 60273.173337980 2023-11-25T04:09:36.401511+00:00 20000076.661000009626 29000000.013999938965 48000000.041000008583 20396403.333999991417 60273.173349582 2023-11-25T04:09:37.403909+00:00 20000076.666999939829 28999999.980000019073 47999999.994000017643 20396403.775999959558 60273.173361003 2023-11-25T04:09:38.390676+00:00 20000076.659000039101 29000000.018000010401 47999999.908999979496 20396403.703000009060 60273.173372786 2023-11-25T04:09:39.408695+00:00 20000076.659000039101 28999999.983000040054 48000000.066999971867 20396403.542000059038 60273.173384207 2023-11-25T04:09:40.395460+00:00 20000076.661000009626 28999999.986999988556 47999999.939000010490 20396403.731999989599 60273.173395809 2023-11-25T04:09:41.397856+00:00 20000076.664999961853 29000000.019999980927 48000000.039999961853 20396403.486999988556 60273.173407410 2023-11-25T04:09:42.400252+00:00 20000076.659999970347 28999999.991999998689 48000000.045000076294 20396403.501999970526 60273.173419012 2023-11-25T04:09:43.402647+00:00 20000076.662000060081 29000000.019000001252 47999999.967000007629 20396403.338999990374 60273.173430614 2023-11-25T04:09:44.405051+00:00 20000076.662999991328 28999999.969000000507 47999999.968999981880 20396403.764000058174 60273.173442141 2023-11-25T04:09:45.400945+00:00 20000076.657999988645 29000000.003000009805 48000000.018000006676 20396403.569000009447 60273.173453818 2023-11-25T04:09:46.409844+00:00 20000076.663999918848 29000000.032000008970 48000000.046999931335 20396403.746999979019 60273.173465163 2023-11-25T04:09:47.390112+00:00 20000076.660000089556 28999999.989999979734 47999999.968000046909 20396403.460999969393 60273.173476946 2023-11-25T04:09:48.408129+00:00 20000076.661000009626 28999999.986000001431 47999999.975999951363 20396404.144000049680 60273.173488367 2023-11-25T04:09:49.394903+00:00 20000076.663999918848 29000000.021000001580 48000000.050999999046 20396402.881999969482 60273.173499969 2023-11-25T04:09:50.397302+00:00 20000076.662000060081 28999999.975000020117 48000000.014000058174 20396403.472999930382 60273.173511571 2023-11-25T04:09:51.399707+00:00 20000076.659000039101 29000000.018999960274 47999999.886999957263 20396402.961000081152 60273.173523173 2023-11-25T04:09:52.402107+00:00 20000076.663999918848 28999999.989000018686 48000000.027999997139 20396403.175999999046 60273.173534774 2023-11-25T04:09:53.404497+00:00 20000076.659000039101 28999999.998000029474 48000000.067999988794 20396403.628999948502 60273.173546195 2023-11-25T04:09:54.391273+00:00 20000076.661999940872 28999999.987999979407 47999999.972999989986 20396404.062999960035 60273.173557978 2023-11-25T04:09:55.409290+00:00 20000076.660000089556 29000000.005999978632 48000000.001000016928 20396403.388000011444 60273.173569399 2023-11-25T04:09:56.396058+00:00 20000076.662000000477 29000000.008000019938 47999999.983000010252 20396403.384999990463 60273.173581000 2023-11-25T04:09:57.398456+00:00 20000076.662999998778 29000000.022000011057 48000000.069000013173 20396402.981000069529 60273.173592602 2023-11-25T04:09:58.400853+00:00 20000076.664000000805 28999999.957000020891 47999999.917999982834 20396403.552000049502 60273.173604204 2023-11-25T04:09:59.403252+00:00 20000076.658000010997 29000000.009999990463 48000000.033999979496 20396404.275999899954 60273.173615625 2023-11-25T04:10:00.390034+00:00 20000076.662000000477 29000000.017999950796 48000000.011000037193 20396404.463000059128 60273.173627408 2023-11-25T04:10:01.408054+00:00 20000076.662000000477 28999999.983000040054 48000000.002999961376 20396403.713999990374 60273.173639010 2023-11-25T04:10:02.410447+00:00 20000076.660999998450 29000000.021000031382 48000000.017000019550 20396402.468999978155 60273.173650431 2023-11-25T04:10:03.397220+00:00 20000076.660999979824 28999999.992999911308 48000000.947999946773 20396402.305999990553 60273.173662032 2023-11-25T04:10:04.399616+00:00 20000076.661000009626 28999999.999000068754 47999999.999000072479 20396403.876999970526 60273.173673634 2023-11-25T04:10:05.402019+00:00 20000076.662999991328 28999999.998999949545 47999999.988999962807 20396403.954999998212 60273.173685236 2023-11-25T04:10:06.404416+00:00 20000076.660000000149 28999999.981999989599 47999999.988000042737 20396404.456999998540 60273.173696657 2023-11-25T04:10:07.391187+00:00 20000076.663000021130 29000000.022000070661 48000000.003999948502 20396403.466999989003 60273.173708440 2023-11-25T04:10:08.409198+00:00 20000076.663000021130 29000000.008999940008 48000000.065000057220 20396403.684999998659 60273.173719861 2023-11-25T04:10:09.395972+00:00 20000076.662000000477 29000000.001999970526 47999999.982999920845 20396403.364999990910 60273.173731463 2023-11-25T04:10:10.398367+00:00 20000076.658999979496 28999999.968000050634 47999999.958999991417 20396404.380000010133 60273.173743065 2023-11-25T04:10:11.400755+00:00 20000076.663999971002 28999999.993000030518 47999999.968000046909 20396404.886999990791 60273.173754666 2023-11-25T04:10:12.403153+00:00 20000076.662000000477 29000000.029999971390 48000000.074000000954 20396404.323000010103 60273.173766268 2023-11-25T04:10:13.405551+00:00 20000076.658000048250 28999999.972999930382 47999999.963999986649 20396403.125000000000 60273.173777689 2023-11-25T04:10:14.392325+00:00 20000076.662999991328 29000000.028000120074 48000000.032000012696 20396403.787000000477 60273.173789471 2023-11-25T04:10:15.410342+00:00 20000076.661000009626 28999999.985999941826 47999999.932999998331 20396404.287000000477 60273.173800893 2023-11-25T04:10:16.397115+00:00 20000076.660999950022 28999999.996999979019 48000000.012000009418 20396404.197999980301 60273.173812495 2023-11-25T04:10:17.399511+00:00 20000076.662000000477 29000000.014000058174 48000000.012999981642 20396404.043999999762 60273.173823915 2023-11-25T04:10:18.386277+00:00 20000076.661000009626 28999999.978999968618 47999999.967000007629 20396404.288999971002 60273.173835698 2023-11-25T04:10:19.404303+00:00 20000076.663999971002 29000000.002000000328 48000000.051999993622 20396403.772000011057 60273.173847300 2023-11-25T04:10:20.406700+00:00 20000076.659000039101 29000000.000999998301 47999999.999000012875 20396404.029000040144 60273.173858721 2023-11-25T04:10:21.393470+00:00 20000076.662999991328 29000000.017000000924 47999999.994000017643 20396404.566999968141 60273.173870503 2023-11-25T04:10:22.411490+00:00 20000076.660000029951 28999999.996999990195 48000000.057999968529 20396404.609000030905 60273.173881924 2023-11-25T04:10:23.398258+00:00 20000076.661999940872 28999999.986000001431 47999999.949000000954 20396404.522999938577 60273.173893526 2023-11-25T04:10:24.400654+00:00 20000076.662999991328 28999999.999000009149 48000000.010000050068 20396404.363000039011 60273.173905128 2023-11-25T04:10:25.403051+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20396404.603999968618 60273.173916730 2023-11-25T04:10:26.405447+00:00 20000076.661000009626 28999999.995999988168 48000000.064000010490 20396404.636000040919 60273.173928256 2023-11-25T04:10:27.401343+00:00 20000076.661000009626 29000000.002000000328 47999999.930999986827 20396403.593999978155 60273.173939858 2023-11-25T04:10:28.403735+00:00 20000076.662000060081 28999999.995999988168 47999999.981999993324 20396403.722999989986 60273.173951535 2023-11-25T04:10:29.412637+00:00 20000076.662999991328 29000000.037000000477 48000000.092000007629 20396405.119000021368 60273.173962881 2023-11-25T04:10:30.392903+00:00 20000076.658999919891 28999999.976000010967 47999999.934000022709 20396405.579999979585 60273.173974663 2023-11-25T04:10:31.410917+00:00 20000076.664000030607 29000000.010999981314 48000000.047999978065 20396404.797999981791 60273.173986084 2023-11-25T04:10:32.397694+00:00 20000076.659999970347 28999999.980000019073 47999999.962999939919 20396404.147999998182 60273.173997686 2023-11-25T04:10:33.400093+00:00 20000076.662000060081 29000000.004999998957 47999999.944000013173 20396403.860000010580 60273.174009288 2023-11-25T04:10:34.402483+00:00 20000076.664000030607 29000000.000000000000 47999999.998000033200 20396405.146000031382 60273.174020890 2023-11-25T04:10:35.404873+00:00 20000076.660999890417 29000000.009999990463 48000000.039000026882 20396404.942999958992 60273.174032310 2023-11-25T04:10:36.391640+00:00 20000076.660000089556 28999999.986999988556 47999999.978000000119 20396404.832000020891 60273.174043912 2023-11-25T04:10:37.394036+00:00 20000076.662999991328 29000000.013000011444 48000000.065999999642 20396404.417999979109 60273.174055695 2023-11-25T04:10:38.412048+00:00 20000076.657999988645 28999999.977000001818 47999999.982000008225 20396404.835000038147 60273.174067116 2023-11-25T04:10:39.398823+00:00 20000076.664000030607 28999999.991999980062 47999999.965000003576 20396405.330999970436 60273.174078718 2023-11-25T04:10:40.401223+00:00 20000076.659999970347 29000000.027000069618 48000000.006999999285 20396404.735000010580 60273.174090320 2023-11-25T04:10:41.403619+00:00 20000076.666000008583 29000000.018999930471 47999999.990000009537 20396405.153000000864 60273.174101921 2023-11-25T04:10:42.406010+00:00 20000076.656999949366 28999999.965000029653 47999999.976000010967 20396404.241999980062 60273.174113343 2023-11-25T04:10:43.392780+00:00 20000076.665000081062 29000000.001999970526 48000000.075999982655 20396404.508000019938 60273.174124944 2023-11-25T04:10:44.395177+00:00 20000076.658999919891 29000000.039999961853 47999999.994000017643 20396404.925999999046 60273.174136546 2023-11-25T04:10:45.397574+00:00 20000076.661000009626 28999999.971000079066 47999999.993999958038 20396404.896000031382 60273.174148148 2023-11-25T04:10:46.399971+00:00 20000076.661000009626 28999999.985999941826 47999999.972000062466 20396404.245999928564 60273.174159749 2023-11-25T04:10:47.402368+00:00 20000076.661000009626 29000000.008000019938 48000000.008999936283 20396404.930999990553 60273.174171351 2023-11-25T04:10:48.404766+00:00 20000076.661999940872 29000000.001000050455 48000000.016000032425 20396404.779000040144 60273.174182953 2023-11-25T04:10:49.407161+00:00 20000076.661000009626 28999999.986999988556 47999999.912999987602 20396405.205000039190 60273.174194374 2023-11-25T04:10:50.393934+00:00 20000076.664000000805 29000000.018000010401 48000000.021999962628 20396405.199000000954 60273.174205976 2023-11-25T04:10:51.396323+00:00 20000076.660999998450 29000000.001999970526 48000000.103000037372 20396405.356999989599 60273.174217578 2023-11-25T04:10:52.398722+00:00 20000076.660000000149 29000000.014000058174 47999999.952999949455 20396405.177999969572 60273.174229180 2023-11-25T04:10:53.401112+00:00 20000076.662000000477 28999999.984999898821 47999999.975000016391 20396405.253000020981 60273.174240600 2023-11-25T04:10:54.387889+00:00 20000076.662999998778 29000000.012000080198 47999999.972000002861 20396404.477000001818 60273.174252383 2023-11-25T04:10:55.405907+00:00 20000076.662000000477 28999999.977000001818 48000000.095000028610 20396404.608999971300 60273.174263985 2023-11-25T04:10:56.408300+00:00 20000076.660000000149 29000000.017000000924 47999999.972999930382 20396405.615000009537 60273.174275406 2023-11-25T04:10:57.395073+00:00 20000076.661000009626 28999999.993000000715 47999999.952000021935 20396405.287000060081 60273.174287188 2023-11-25T04:10:58.413087+00:00 20000076.660999979824 29000000.002000000328 48000000.018000006676 20396404.822000000626 60273.174298610 2023-11-25T04:10:59.399857+00:00 20000076.661000009626 28999999.984000001103 48000000.033999986947 20396405.697999998927 60273.174310211 2023-11-25T04:11:00.402244+00:00 20000076.664000000805 28999999.997000008821 47999999.927000001073 20396404.891000010073 60273.174321632 2023-11-25T04:11:01.389015+00:00 20000076.662999991328 29000000.007999990135 48000000.018000006676 20396405.100999999791 60273.174333415 2023-11-25T04:11:02.407036+00:00 20000076.658999979496 29000000.015999998897 48000000.011999987066 20396405.199000000954 60273.174344836 2023-11-25T04:11:03.393803+00:00 20000076.663000050932 29000000.015000019222 48000000.021999977529 20396405.251999989152 60273.174356437 2023-11-25T04:11:04.396197+00:00 20000076.662000000477 28999999.984000001103 48000000.052000053227 20396405.451000008732 60273.174368220 2023-11-25T04:11:05.414219+00:00 20000076.659999970347 28999999.967000011355 47999999.922999978065 20396405.402000010014 60273.174379641 2023-11-25T04:11:06.400984+00:00 20000076.662999991328 29000000.005999978632 48000000.000000000000 20396405.030999988317 60273.174391243 2023-11-25T04:11:07.403378+00:00 20000076.660000029951 29000000.022999998182 47999999.995999991894 20396404.425999999046 60273.174402769 2023-11-25T04:11:08.399264+00:00 20000076.662999991328 28999999.986999988556 48000000.026000022888 20396405.925000008196 60273.174414447 2023-11-25T04:11:09.408164+00:00 20000076.660000029951 29000000.035000029951 47999999.984999947250 20396405.539000000805 60273.174425792 2023-11-25T04:11:10.388433+00:00 20000076.662000000477 28999999.951999958605 47999999.983000040054 20396406.086999978870 60273.174437575 2023-11-25T04:11:11.406448+00:00 20000076.660999950022 29000000.029000040144 48000000.069000013173 20396406.162999991328 60273.174448996 2023-11-25T04:11:12.393222+00:00 20000076.663000050932 28999999.996999979019 47999999.942999958992 20396405.539000030607 60273.174460597 2023-11-25T04:11:13.395617+00:00 20000076.659999970347 29000000.000000000000 48000000.005000002682 20396405.273999989033 60273.174472380 2023-11-25T04:11:14.413644+00:00 20000076.662000000477 29000000.001000050455 48000001.014000058174 20396404.394999980927 60273.174483801 2023-11-25T04:11:15.400422+00:00 20000076.662000000477 29000000.018000010401 47999999.978999972343 20396406.333999991417 60273.174495403 2023-11-25T04:11:16.402818+00:00 20000076.661000009626 28999999.979999899864 48000000.024999983609 20396406.535000029951 60273.174506824 2023-11-25T04:11:17.389587+00:00 20000076.661999940872 28999999.991000059992 47999999.973000049591 20396405.916000008583 60273.174518607 2023-11-25T04:11:18.407606+00:00 20000076.661000009626 29000000.014999989420 47999999.981999993324 20396405.273999989033 60273.174530027 2023-11-25T04:11:19.394376+00:00 20000076.662000060081 28999999.996999979019 48000000.039000026882 20396405.006999969482 60273.174541629 2023-11-25T04:11:20.396774+00:00 20000076.664999961853 29000000.001000050455 47999999.988999962807 20396406.159000039101 60273.174553231 2023-11-25T04:11:21.399181+00:00 20000076.659999970347 29000000.006999969482 47999999.993000008166 20396406.537000000477 60273.174564833 2023-11-25T04:11:22.401578+00:00 20000076.662000060081 28999999.999000068754 47999999.965999990702 20396406.120000001043 60273.174576435 2023-11-25T04:11:23.403971+00:00 20000076.659000039101 28999999.994999889284 48000000.060999996960 20396405.499999940395 60273.174588037 2023-11-25T04:11:24.406365+00:00 20000076.661000009626 28999999.993000030518 47999999.986999988556 20396405.550999999046 60273.174599638 2023-11-25T04:11:25.408763+00:00 20000076.661999940872 28999999.973999980837 48000000.008000023663 20396406.153000000864 60273.174611059 2023-11-25T04:11:26.395535+00:00 20000076.661000009626 29000000.022999998182 48000000.022000007331 20396406.498000029474 60273.174622661 2023-11-25T04:11:27.397930+00:00 20000076.661999940872 29000000.022000070661 47999999.972999989986 20396406.026000019163 60273.174634263 2023-11-25T04:11:28.400332+00:00 20000076.664000030607 28999999.978999968618 47999999.981999993324 20396406.223999980837 60273.174645865 2023-11-25T04:11:29.402731+00:00 20000076.659000039101 28999999.993000030518 48000000.037999987602 20396405.723000049591 60273.174657286 2023-11-25T04:11:30.389510+00:00 20000076.661000009626 28999999.991999980062 47999999.986000001431 20396405.658999919891 60273.174669069 2023-11-25T04:11:31.407531+00:00 20000076.662999991328 29000000.029000040144 47999999.992999970913 20396405.605000019073 60273.174680671 2023-11-25T04:11:32.409929+00:00 20000076.659999970347 28999999.973999980837 47999999.975000016391 20396405.986999988556 60273.174692092 2023-11-25T04:11:33.396699+00:00 20000076.662999991328 29000000.011999960989 48000000.039999961853 20396406.228000041097 60273.174703693 2023-11-25T04:11:34.399095+00:00 20000076.661000009626 29000000.015000000596 47999999.985000006855 20396405.534999970347 60273.174715295 2023-11-25T04:11:35.401495+00:00 20000076.659000039101 29000000.000999998301 48000000.050999999046 20396406.032000061125 60273.174726897 2023-11-25T04:11:36.403894+00:00 20000076.666999939829 28999999.982999999076 47999999.945999979973 20396406.641999959946 60273.174738318 2023-11-25T04:11:37.390667+00:00 20000076.660000089556 28999999.996999990195 47999999.996000051498 20396406.664000030607 60273.174750100 2023-11-25T04:11:38.408678+00:00 20000076.658999919891 29000000.011999990791 47999999.970000028610 20396406.575999978930 60273.174761522 2023-11-25T04:11:39.395452+00:00 20000076.664000030607 29000000.005000028759 48000000.079000003636 20396406.352000001818 60273.174773123 2023-11-25T04:11:40.397848+00:00 20000076.662999991328 28999999.988999988884 47999999.924000017345 20396406.547000050545 60273.174784725 2023-11-25T04:11:41.400241+00:00 20000076.657999988645 29000000.008999999613 48000000.018000006676 20396406.338999990374 60273.174796327 2023-11-25T04:11:42.402635+00:00 20000076.664000030607 28999999.990999970585 47999999.984999902546 20396406.120999928564 60273.174807929 2023-11-25T04:11:43.405028+00:00 20000076.660000000149 28999999.998000029474 48000000.038000002503 20396406.777000069618 60273.174819349 2023-11-25T04:11:44.391803+00:00 20000076.662000000477 28999999.987999979407 47999999.961000002921 20396406.713999990374 60273.174831132 2023-11-25T04:11:45.409823+00:00 20000076.662999998778 29000000.002000030130 48000000.008999988437 20396406.472999930382 60273.174842553 2023-11-25T04:11:46.396586+00:00 20000076.661999989301 29000000.032000008970 48000000.038999997079 20396406.678000088781 60273.174854155 2023-11-25T04:11:47.398978+00:00 20000076.658000010997 28999999.992999970913 48000000.060999989510 20396406.560999989510 60273.174865681 2023-11-25T04:11:48.394862+00:00 20000076.662999998778 28999999.972999989986 47999999.909000039101 20396406.247999910265 60273.174877359 2023-11-25T04:11:49.403768+00:00 20000076.663999989629 29000000.029000040144 47999999.967999987304 20396406.839000109583 60273.174888704 2023-11-25T04:11:50.384040+00:00 20000076.657999988645 28999999.991000000387 48000000.035999946296 20396406.800000000745 60273.174900487 2023-11-25T04:11:51.402054+00:00 20000076.661000009626 29000000.013999938965 48000000.090000033379 20396406.434000000358 60273.174912164 2023-11-25T04:11:52.410959+00:00 20000076.662000000477 28999999.992000099272 47999999.917999982834 20396406.640999998897 60273.174923509 2023-11-25T04:11:53.391230+00:00 20000076.662999991328 29000000.000000000000 48000000.009000003338 20396406.787000011653 60273.174935292 2023-11-25T04:11:54.409241+00:00 20000076.661000009626 29000000.000000000000 48000000.035999946296 20396406.199999991804 60273.174946713 2023-11-25T04:11:55.396014+00:00 20000076.662999991328 28999999.984999898821 47999999.930000066757 20396406.587000008672 60273.174958315 2023-11-25T04:11:56.398412+00:00 20000076.657999988645 28999999.986999988556 48000000.039000026882 20396406.747999981046 60273.174969917 2023-11-25T04:11:57.400812+00:00 20000076.663000050932 28999999.993000030518 48000000.008999936283 20396406.731000009924 60273.174981519 2023-11-25T04:11:58.403210+00:00 20000076.662000000477 29000000.027000069618 47999999.968999981880 20396407.275000009686 60273.174992939 2023-11-25T04:11:59.389985+00:00 20000076.660999950022 29000000.026999950409 48000000.031000018120 20396407.155999988317 60273.175004541 2023-11-25T04:12:00.392373+00:00 20000076.663000050932 28999999.970999959856 47999999.991999976337 20396407.351000010967 60273.175016324 2023-11-25T04:12:01.410390+00:00 20000076.662000000477 29000000.006000038236 47999999.954000003636 20396406.590999990702 60273.175027745 2023-11-25T04:12:02.397170+00:00 20000076.659999970347 29000000.013000011444 48000000.055000066757 20396406.893000010401 60273.175039347 2023-11-25T04:12:03.399566+00:00 20000076.662000000477 28999999.970999959856 48000000.051999926567 20396407.656000021845 60273.175050949 2023-11-25T04:12:04.401966+00:00 20000076.658999979496 29000000.018000010401 47999999.956000089645 20396407.278000000864 60273.175062550 2023-11-25T04:12:05.404360+00:00 20000076.666000008583 28999999.996000051498 47999999.893999926746 20396406.606999989599 60273.175073972 2023-11-25T04:12:06.391141+00:00 20000076.659000039101 28999999.993000030518 48000000.083999998868 20396407.631999969482 60273.175085573 2023-11-25T04:12:07.393530+00:00 20000076.662000000477 28999999.996999979019 48000000.012000009418 20396406.916000008583 60273.175097175 2023-11-25T04:12:08.395922+00:00 20000076.660999950022 28999999.993000030518 47999999.940999977291 20396406.937000039965 60273.175108777 2023-11-25T04:12:09.398312+00:00 20000076.662999991328 29000000.019999980927 47999999.985000006855 20396406.815000001341 60273.175120379 2023-11-25T04:12:10.400713+00:00 20000076.661000009626 28999999.993999961764 48000000.038999967277 20396407.209999978542 60273.175131980 2023-11-25T04:12:11.403108+00:00 20000076.659000039101 28999999.989000000060 47999999.995999991894 20396407.620999988168 60273.175143582 2023-11-25T04:12:12.405510+00:00 20000076.662999991328 29000000.033999990672 48000000.016000032425 20396407.388000011444 60273.175155003 2023-11-25T04:12:13.392276+00:00 20000076.661999940872 28999999.964000001550 48000000.049000017345 20396407.064000010490 60273.175166605 2023-11-25T04:12:14.394663+00:00 20000076.659000039101 29000000.017000000924 47999999.974999956787 20396407.315999981016 60273.175178207 2023-11-25T04:12:15.397061+00:00 20000076.664999961853 28999999.986999988556 47999999.963999986649 20396406.430999990553 60273.175189808 2023-11-25T04:12:16.399461+00:00 20000076.661000009626 29000000.002000000328 48000000.006999969482 20396407.320000048727 60273.175201230 2023-11-25T04:12:17.386238+00:00 20000076.661000009626 29000000.038000021130 47999999.988000042737 20396408.355000019073 60273.175213012 2023-11-25T04:12:18.404253+00:00 20000076.661000009626 28999999.943999979645 47999999.960000038147 20396408.348999980837 60273.175224614 2023-11-25T04:12:19.406653+00:00 20000076.662999991328 29000000.015999998897 48000000.046999931335 20396406.685999989510 60273.175236035 2023-11-25T04:12:20.393425+00:00 20000076.662000060081 29000000.007000029087 48000000.025000102818 20396406.860000010580 60273.175247637 2023-11-25T04:12:21.395814+00:00 20000076.661999940872 28999999.984999950975 47999999.950999982655 20396408.010999921709 60273.175259239 2023-11-25T04:12:22.398210+00:00 20000076.661000009626 28999999.992000039667 48000000.044999957085 20396408.395000100136 60273.175270841 2023-11-25T04:12:23.400609+00:00 20000076.662000060081 29000000.024999979883 48000000.000000000000 20396407.184999939054 60273.175282261 2023-11-25T04:12:24.387380+00:00 20000076.661999940872 29000000.030000030994 47999999.993000030518 20396407.169000029564 60273.175294044 2023-11-25T04:12:25.405406+00:00 20000076.659999970347 28999999.956999961287 48000000.016000032425 20396407.449999928474 60273.175305465 2023-11-25T04:12:26.392170+00:00 20000076.661000009626 29000000.017000019550 48000000.006999969482 20396408.558000091463 60273.175317067 2023-11-25T04:12:27.394562+00:00 20000076.662999991328 28999999.978999968618 47999999.988000042737 20396407.326999899000 60273.175328849 2023-11-25T04:12:28.412579+00:00 20000076.661000009626 29000000.013000071049 47999999.974000006914 20396407.377000089735 60273.175340270 2023-11-25T04:12:29.399351+00:00 20000076.662000060081 28999999.987999919802 48000000.036999993026 20396407.354999899864 60273.175351872 2023-11-25T04:12:30.401748+00:00 20000076.662999991328 29000000.026000019163 47999999.981999993324 20396408.080000039190 60273.175363399 2023-11-25T04:12:31.397638+00:00 20000076.656999949366 28999999.996999979019 48000000.008000023663 20396408.088000059128 60273.175375076 2023-11-25T04:12:32.406546+00:00 20000076.664000030607 29000000.007000088692 48000000.000000000000 20396407.426999930292 60273.175386421 2023-11-25T04:12:33.386809+00:00 20000076.664999961853 28999999.982999920845 48000000.012999981642 20396407.384000059217 60273.175398204 2023-11-25T04:12:34.404828+00:00 20000076.656000021845 29000000.004999998957 47999999.999000012875 20396407.492999911308 60273.175409625 2023-11-25T04:12:35.391605+00:00 20000076.666000008583 29000000.003000020981 47999999.955999970436 20396407.487000111490 60273.175421227 2023-11-25T04:12:36.393995+00:00 20000076.657999988645 28999999.986999988556 48000000.019000053406 20396408.696999911219 60273.175433009 2023-11-25T04:12:37.412010+00:00 20000076.660000000149 28999999.986999988556 48000000.009999990463 20396408.328000068665 60273.175444431 2023-11-25T04:12:38.398785+00:00 20000076.662999998778 29000000.019000049680 48000000.030000030994 20396407.952999949455 60273.175456032 2023-11-25T04:12:39.401183+00:00 20000076.662999998778 28999999.990999940783 47999999.944000013173 20396407.963000059128 60273.175467453 2023-11-25T04:12:40.387958+00:00 20000076.659000009298 29000000.002000089735 48000000.046999931335 20396408.036000009626 60273.175479236 2023-11-25T04:12:41.405971+00:00 20000076.664999991655 29000000.000000000000 47999999.942000031471 20396408.059999939054 60273.175490657 2023-11-25T04:12:42.392744+00:00 20000076.659000009298 29000000.002999901772 48000000.049999952316 20396408.419999960810 60273.175502258 2023-11-25T04:12:43.395139+00:00 20000076.660999998450 29000000.004999998957 47999999.948000073433 20396407.717999998480 60273.175513860 2023-11-25T04:12:44.397537+00:00 20000076.662000000477 29000000.006000038236 48000000.075999982655 20396407.313999999315 60273.175525462 2023-11-25T04:12:45.399935+00:00 20000076.662000000477 28999999.988999959081 47999999.952000021935 20396407.892999991775 60273.175537064 2023-11-25T04:12:46.402335+00:00 20000076.662000000477 29000000.003000020981 48000000.010999917984 20396408.529000010341 60273.175548485 2023-11-25T04:12:47.389107+00:00 20000076.662000000477 29000000.019000049680 47999999.945000052452 20396408.015999991447 60273.175560268 2023-11-25T04:12:48.407121+00:00 20000076.660999979824 28999999.971000000834 48000000.014999993145 20396408.317999999970 60273.175571688 2023-11-25T04:12:49.393891+00:00 20000076.662999991328 29000000.018999990076 47999999.978999972343 20396408.342000011355 60273.175583290 2023-11-25T04:12:50.396294+00:00 20000076.661000009626 28999999.989000011235 48000000.059000022709 20396407.891999989748 60273.175594892 2023-11-25T04:12:51.398686+00:00 20000076.657999988645 29000000.002000000328 48000000.002999998629 20396407.717000011355 60273.175606494 2023-11-25T04:12:52.401081+00:00 20000076.662999991328 29000000.014999989420 47999999.988000012934 20396408.599000010639 60273.175617915 2023-11-25T04:12:53.387861+00:00 20000076.663000050932 28999999.991000000387 48000000.056999981403 20396408.502000000328 60273.175629698 2023-11-25T04:12:54.405880+00:00 20000076.659999970347 28999999.993000000715 47999999.924000017345 20396409.105999980122 60273.175641299 2023-11-25T04:12:55.408273+00:00 20000076.662999991328 28999999.998000029474 48000000.025999993086 20396408.086000028998 60273.175652720 2023-11-25T04:12:56.395047+00:00 20000076.663000050932 29000000.006999969482 47999999.996999979019 20396408.261999960989 60273.175664322 2023-11-25T04:12:57.397447+00:00 20000076.658999979496 28999999.998000029474 48000000.021000027657 20396408.745999988168 60273.175675924 2023-11-25T04:12:58.399845+00:00 20000076.658999979496 28999999.999000009149 47999999.951999962330 20396408.998000029474 60273.175687526 2023-11-25T04:12:59.402241+00:00 20000076.664000030607 28999999.992999970913 48000000.049000017345 20396408.759999990463 60273.175698947 2023-11-25T04:13:00.389011+00:00 20000076.661000009626 29000000.025000039488 47999999.978999972343 20396408.438000019640 60273.175710729 2023-11-25T04:13:01.407026+00:00 20000076.660999950022 29000000.000000000000 47999999.987999983132 20396408.945999979973 60273.175722150 2023-11-25T04:13:02.393796+00:00 20000076.662000000477 28999999.974999960512 48000000.055000066757 20396408.412999991328 60273.175733752 2023-11-25T04:13:03.396185+00:00 20000076.662000060081 29000000.010999981314 47999999.937000043690 20396408.123000029474 60273.175745354 2023-11-25T04:13:04.398578+00:00 20000076.661999940872 28999999.997000038624 48000000.051999926567 20396408.842999991030 60273.175756956 2023-11-25T04:13:05.400972+00:00 20000076.661000009626 29000000.012000020593 47999999.944000013173 20396408.263999998569 60273.175768557 2023-11-25T04:13:06.403371+00:00 20000076.659999970347 28999999.957000020891 48000000.006000041962 20396408.934000018984 60273.175779979 2023-11-25T04:13:07.390143+00:00 20000076.666000008583 29000000.033999919891 48000000.042999982834 20396408.946999970824 60273.175791761 2023-11-25T04:13:08.408171+00:00 20000076.659000039101 28999999.996999979019 47999999.950999982655 20396408.071000039577 60273.175803182 2023-11-25T04:13:09.394934+00:00 20000076.659999970347 28999999.990000009537 48000000.041000008583 20396408.569999929518 60273.175814784 2023-11-25T04:13:10.397328+00:00 20000076.665000081062 29000000.014999989420 47999999.993000030518 20396408.460000038147 60273.175826310 2023-11-25T04:13:11.393220+00:00 20000076.658999919891 28999999.988000039011 47999999.942000031471 20396409.256999969482 60273.175837988 2023-11-25T04:13:12.402115+00:00 20000076.661000009626 29000000.014999989420 48000000.040999889374 20396409.365000009537 60273.175849590 2023-11-25T04:13:13.404512+00:00 20000076.662000060081 28999999.976000070572 48000000.028999999166 20396408.924000021070 60273.175861116 2023-11-25T04:13:14.400407+00:00 20000076.663999918848 29000000.004999998957 47999999.974999986589 20396408.980999950320 60273.175872793 2023-11-25T04:13:15.409306+00:00 20000076.657999988645 29000000.028999920934 48000000.028999999166 20396409.072000030428 60273.175884139 2023-11-25T04:13:16.389573+00:00 20000076.664000030607 28999999.990000009537 47999999.969999998808 20396409.611000061035 60273.175895921 2023-11-25T04:13:17.407590+00:00 20000076.659999970347 28999999.971000079066 48000000.035999983549 20396409.761999960989 60273.175907342 2023-11-25T04:13:18.394360+00:00 20000076.664000030607 29000000.002999901772 47999999.994000017643 20396410.049999948591 60273.175918944 2023-11-25T04:13:19.396757+00:00 20000076.659000039101 29000000.015000101179 47999999.965000033379 20396409.660000089556 60273.175930365 2023-11-25T04:13:20.383531+00:00 20000076.661999940872 29000000.019999980927 47999999.975999951363 20396409.041999939829 60273.175942148 2023-11-25T04:13:21.401549+00:00 20000076.662999991328 28999999.990000009537 48000000.035000033677 20396409.402000069618 60273.175953750 2023-11-25T04:13:22.403942+00:00 20000076.660000089556 28999999.972999930382 47999999.971000023186 20396409.669999960810 60273.175965170 2023-11-25T04:13:23.390710+00:00 20000076.663999918848 29000000.021000031382 48000000.009000003338 20396409.888000011444 60273.175976953 2023-11-25T04:13:24.408718+00:00 20000076.660000089556 28999999.978999968618 48000000.014999993145 20396409.322000030428 60273.175988374 2023-11-25T04:13:25.395488+00:00 20000076.661999940872 29000000.008999999613 47999999.988999962807 20396409.135999921709 60273.175999975 2023-11-25T04:13:26.397879+00:00 20000076.661000009626 29000000.035000000149 47999999.981999993324 20396409.490000009537 60273.176011577 2023-11-25T04:13:27.400278+00:00 20000076.662999991328 28999999.989999990910 48000000.040000081062 20396409.491999980062 60273.176023179 2023-11-25T04:13:28.402672+00:00 20000076.659999970347 28999999.991000011563 48000000.001999966800 20396408.850000020117 60273.176034600 2023-11-25T04:13:29.389445+00:00 20000076.662999991328 28999999.988000009209 48000000.003999948502 20396409.120000001043 60273.176046202 2023-11-25T04:13:30.391842+00:00 20000076.661000009626 29000000.011999990791 47999999.955999970436 20396409.080999970436 60273.176057985 2023-11-25T04:13:31.409856+00:00 20000076.662000000477 28999999.991000000387 48000000.024000048637 20396409.850000020117 60273.176069405 2023-11-25T04:13:32.396632+00:00 20000076.660999998450 29000000.013999998569 47999999.990000009537 20396409.371999979019 60273.176081007 2023-11-25T04:13:33.399019+00:00 20000076.658999990672 28999999.975000020117 48000000.019999980927 20396409.072000030428 60273.176092609 2023-11-25T04:13:34.401416+00:00 20000076.664000000805 29000000.011999960989 47999999.957000017166 20396408.917999979109 60273.176104211 2023-11-25T04:13:35.403814+00:00 20000076.662000000477 28999999.998000029474 48000000.010999999940 20396409.483000040054 60273.176115632 2023-11-25T04:13:36.390587+00:00 20000076.660999998450 29000000.001999970526 48000000.043000012636 20396409.217000000179 60273.176127234 2023-11-25T04:13:37.392984+00:00 20000076.661000009626 29000000.002000030130 47999999.935999996960 20396408.771000009030 60273.176138835 2023-11-25T04:13:38.395379+00:00 20000076.662999991328 29000000.009999990463 48000000.060000002384 20396410.011999990791 60273.176150437 2023-11-25T04:13:39.397778+00:00 20000076.660000000149 28999999.988999959081 48000000.006999999285 20396409.887000009418 60273.176162039 2023-11-25T04:13:40.400179+00:00 20000076.660000000149 29000000.007000029087 48000000.030000001192 20396409.322000000626 60273.176173641 2023-11-25T04:13:41.402580+00:00 20000076.666000008583 29000000.008000019938 47999999.888999998569 20396408.705999989063 60273.176185243 2023-11-25T04:13:42.404978+00:00 20000076.657999988645 28999999.986000001431 48000000.083999991417 20396409.378000020981 60273.176196664 2023-11-25T04:13:43.391762+00:00 20000076.661000009626 28999999.981999989599 47999999.950999982655 20396409.202999979258 60273.176208266 2023-11-25T04:13:44.394151+00:00 20000076.662000000477 29000000.019999980927 48000000.052000053227 20396409.677000019699 60273.176219868 2023-11-25T04:13:45.396546+00:00 20000076.659999970347 28999999.995000001043 47999999.954999983311 20396410.188999980688 60273.176231469 2023-11-25T04:13:46.398939+00:00 20000076.663000050932 29000000.006000038236 48000000.041999943554 20396409.508000019938 60273.176242890 2023-11-25T04:13:47.385705+00:00 20000076.660999950022 29000000.020999908447 47999999.999000072479 20396408.736000001431 60273.176254673 2023-11-25T04:13:48.403724+00:00 20000076.662000000477 28999999.985000010580 47999999.978000037372 20396409.865000009537 60273.176266274 2023-11-25T04:13:49.406120+00:00 20000076.662000000477 28999999.965000029653 47999999.992999911308 20396409.866000000387 60273.176277695 2023-11-25T04:13:50.392892+00:00 20000076.661000009626 29000000.037999991328 48000000.001999966800 20396409.950999978930 60273.176289478 2023-11-25T04:13:51.410918+00:00 20000076.662000000477 28999999.983000040054 48000000.022000066936 20396409.779000040144 60273.176300899 2023-11-25T04:13:52.397686+00:00 20000076.662000000477 29000000.008000019938 47999999.970999963582 20396409.912999991328 60273.176312501 2023-11-25T04:13:53.400071+00:00 20000076.664000030607 29000000.018000010401 48000000.018000006676 20396410.183999959379 60273.176324028 2023-11-25T04:13:54.395960+00:00 20000076.660999950022 28999999.990999940783 48000000.006000041962 20396410.085000038147 60273.176335705 2023-11-25T04:13:55.404867+00:00 20000076.661000009626 28999999.985000010580 47999999.947000026703 20396410.559999998659 60273.176347050 2023-11-25T04:13:56.385135+00:00 20000076.658999979496 28999999.993999961764 48000000.069000013173 20396410.528999980539 60273.176358833 2023-11-25T04:13:57.403145+00:00 20000076.663000050932 28999999.994000080973 47999999.948999881744 20396410.555999990553 60273.176370510 2023-11-25T04:13:58.412044+00:00 20000076.659000039101 28999999.996999979019 48000000.004000008106 20396410.138000011444 60273.176381855 2023-11-25T04:13:59.392312+00:00 20000076.661999940872 29000000.016000028700 48000000.049999982119 20396409.926999989897 60273.176393638 2023-11-25T04:14:00.410317+00:00 20000076.661000009626 29000000.008999940008 47999999.931000016630 20396409.826000031084 60273.176405059 2023-11-25T04:14:01.397087+00:00 20000076.664000030607 29000000.003000020981 48000000.061999976635 20396410.471000019461 60273.176416661 2023-11-25T04:14:02.399484+00:00 20000076.659999970347 28999999.991999998689 47999999.990999996662 20396410.768999930471 60273.176428081 2023-11-25T04:14:03.386258+00:00 20000076.661000009626 29000000.010000001639 48000000.000999987125 20396410.450000051409 60273.176439864 2023-11-25T04:14:04.404269+00:00 20000076.663999918848 28999999.995000001043 48000000.020000040531 20396409.925999999046 60273.176451285 2023-11-25T04:14:05.391036+00:00 20000076.659000039101 28999999.997999981046 47999999.900999963284 20396410.282999988645 60273.176462887 2023-11-25T04:14:06.393423+00:00 20000076.662000060081 28999999.988000009209 48000000.092000007629 20396410.393000010401 60273.176474669 2023-11-25T04:14:07.411437+00:00 20000076.663999918848 29000000.011999990791 47999999.994000017643 20396410.157999988645 60273.176486090 2023-11-25T04:14:08.398213+00:00 20000076.660000089556 28999999.981000009924 47999999.941999971867 20396409.912999991328 60273.176497692 2023-11-25T04:14:09.400611+00:00 20000076.661999940872 29000000.013999998569 48000000.075000047684 20396410.057000041008 60273.176509113 2023-11-25T04:14:10.387389+00:00 20000076.662000060081 28999999.995000030845 47999999.914999961853 20396410.727999929339 60273.176520896 2023-11-25T04:14:11.405403+00:00 20000076.659999970347 29000000.002999961376 48000000.059000022709 20396410.641000028700 60273.176532317 2023-11-25T04:14:12.392174+00:00 20000076.661999940872 28999999.988000039011 47999999.976999998093 20396410.924000021070 60273.176543918 2023-11-25T04:14:13.394566+00:00 20000076.665000081062 29000000.012999951839 47999999.998000033200 20396410.314000010490 60273.176555520 2023-11-25T04:14:14.396961+00:00 20000076.657999988645 29000000.006000038236 48000000.041999943554 20396410.819000009447 60273.176567122 2023-11-25T04:14:15.399358+00:00 20000076.661999940872 29000000.006999969482 47999999.958000056446 20396411.108999971300 60273.176578543 2023-11-25T04:14:16.386136+00:00 20000076.660000089556 28999999.977999988943 47999999.990999937057 20396410.750000000000 60273.176590326 2023-11-25T04:14:17.404155+00:00 20000076.663999918848 29000000.006000038236 48000000.024000048637 20396411.266000028700 60273.176601928 2023-11-25T04:14:18.406548+00:00 20000076.662000060081 28999999.995000001043 48000000.014999993145 20396410.658999919891 60273.176613349 2023-11-25T04:14:19.393321+00:00 20000076.661000009626 29000000.017999950796 47999999.949000000954 20396410.780000090599 60273.176624950 2023-11-25T04:14:20.395713+00:00 20000076.663999918848 29000000.004999998957 48000000.051999993622 20396410.821999911219 60273.176636552 2023-11-25T04:14:21.398102+00:00 20000076.657000061125 29000000.007000088692 47999999.965000003576 20396410.912000060081 60273.176648154 2023-11-25T04:14:22.400498+00:00 20000076.661999940872 28999999.990000009537 47999999.998000010848 20396410.993000030518 60273.176659575 2023-11-25T04:14:23.387274+00:00 20000076.662000060081 28999999.979999899864 48000000.037999987602 20396410.477999929339 60273.176671357 2023-11-25T04:14:24.405286+00:00 20000076.662999998778 29000000.009000059217 48000000.018000006676 20396410.290000081062 60273.176682779 2023-11-25T04:14:25.392061+00:00 20000076.662000000477 29000000.008999940008 47999999.997000008821 20396410.730999950320 60273.176694380 2023-11-25T04:14:26.394458+00:00 20000076.660000000149 29000000.013000011444 47999999.962999999523 20396410.327000018209 60273.176705982 2023-11-25T04:14:27.396855+00:00 20000076.662999998778 28999999.968000050634 48000000.005000002682 20396410.731999989599 60273.176717584 2023-11-25T04:14:28.399247+00:00 20000076.660000000149 28999999.986999988556 48000000.022000007331 20396411.017000000924 60273.176729186 2023-11-25T04:14:29.401650+00:00 20000076.662000000477 29000000.005999919027 47999999.990999996662 20396410.449000000954 60273.176740607 2023-11-25T04:14:30.388420+00:00 20000076.662999998778 29000000.006000038236 48000000.006999969482 20396411.177999999374 60273.176752389 2023-11-25T04:14:31.406442+00:00 20000076.660999979824 29000000.001999970526 47999999.981000073254 20396410.877000000328 60273.176763810 2023-11-25T04:14:32.393211+00:00 20000076.658000018448 29000000.007000088692 48000000.035999886692 20396410.907000008970 60273.176775412 2023-11-25T04:14:33.395597+00:00 20000076.663999971002 29000000.015999909490 47999999.951000086963 20396410.522999998182 60273.176786939 2023-11-25T04:14:34.391486+00:00 20000076.662000000477 28999999.996000051498 47999999.972999930382 20396411.464999988675 60273.176798616 2023-11-25T04:14:35.400391+00:00 20000076.659000009298 28999999.955999970436 48000000.013000011444 20396410.737000018358 60273.176810218 2023-11-25T04:14:36.402785+00:00 20000076.662000000477 29000000.009000059217 48000000.000000000000 20396410.557999998331 60273.176821744 2023-11-25T04:14:37.398678+00:00 20000076.662999991328 29000000.025999899954 48000000.050999999046 20396410.862999979407 60273.176833421 2023-11-25T04:14:38.407588+00:00 20000076.662000000477 29000000.009999990463 47999999.955999970436 20396411.162000000477 60273.176844767 2023-11-25T04:14:39.387848+00:00 20000076.660000029951 28999999.973999999464 47999999.994000077248 20396410.668000008911 60273.176856549 2023-11-25T04:14:40.405867+00:00 20000076.663999971002 29000000.017999999225 48000000.008000023663 20396411.486000001431 60273.176867970 2023-11-25T04:14:41.392639+00:00 20000076.657999988645 28999999.997000008821 47999999.993999958038 20396411.387000020593 60273.176879572 2023-11-25T04:14:42.395032+00:00 20000076.662000000477 28999999.971999991685 48000000.012999996543 20396410.733999971300 60273.176890993 2023-11-25T04:14:43.381802+00:00 20000076.665000021458 29000000.030000001192 48000000.013999998569 20396410.366999980062 60273.176902776 2023-11-25T04:14:44.399825+00:00 20000076.661000009626 29000000.009999990463 48000000.038999989629 20396410.187000039965 60273.176914378 2023-11-25T04:14:45.402220+00:00 20000076.662000000477 28999999.999000009149 47999999.941000007093 20396411.391999959946 60273.176925798 2023-11-25T04:14:46.388988+00:00 20000076.659999970347 28999999.969999998808 48000000.009000003338 20396411.238000039011 60273.176937581 2023-11-25T04:14:47.407003+00:00 20000076.660000029951 29000000.024000018835 48000000.034000009298 20396411.490000009537 60273.176949002 2023-11-25T04:14:48.393775+00:00 20000076.662999991328 29000000.001999970526 47999999.976999998093 20396411.844999969006 60273.176960604 2023-11-25T04:14:49.396168+00:00 20000076.662000000477 28999999.981999989599 47999999.967999987304 20396411.081000030041 60273.176972206 2023-11-25T04:14:50.398563+00:00 20000076.657000061125 29000000.004999998957 48000000.014999993145 20396411.362999979407 60273.176983807 2023-11-25T04:14:51.400962+00:00 20000076.665999889374 29000000.000000000000 47999999.989000022411 20396410.723999980837 60273.176995229 2023-11-25T04:14:52.387743+00:00 20000076.663000110537 29000000.025000039488 48000000.004000008106 20396411.529000040144 60273.177006830 2023-11-25T04:14:53.390133+00:00 20000076.658999919891 28999999.999000009149 48000000.041000008583 20396411.641999959946 60273.177018613 2023-11-25T04:14:54.408148+00:00 20000076.662000060081 29000000.000999990851 47999999.968999981880 20396411.649000048637 60273.177030034 2023-11-25T04:14:55.394915+00:00 20000076.659999970347 28999999.984999950975 48000000.062999956310 20396412.016999959946 60273.177041635 2023-11-25T04:14:56.397306+00:00 20000076.661000009626 29000000.012000080198 47999999.991999976337 20396411.488000039011 60273.177053237 2023-11-25T04:14:57.399700+00:00 20000076.664999961853 29000000.001999970526 47999999.954000003636 20396411.526999950409 60273.177064839 2023-11-25T04:14:58.402097+00:00 20000076.659000039101 28999999.962000008672 47999999.958999991417 20396412.697000030428 60273.177076260 2023-11-25T04:14:59.388866+00:00 20000076.661000009626 29000000.015999909490 48000000.078000068665 20396411.988999959081 60273.177087862 2023-11-25T04:15:00.391255+00:00 20000076.662999991328 29000000.003000020981 47999999.949999928474 20396412.272000070661 60273.177099464 2023-11-25T04:15:01.393649+00:00 20000076.662999991328 28999999.978999968618 47999999.994999997318 20396411.793999910355 60273.177111065 2023-11-25T04:15:02.396043+00:00 20000076.657999988645 29000000.020000100136 47999999.985000006855 20396411.721000079066 60273.177122667 2023-11-25T04:15:03.398435+00:00 20000076.664999961853 29000000.008999940008 48000000.062000043690 20396412.079999919981 60273.177134269 2023-11-25T04:15:04.400835+00:00 20000076.661000009626 29000000.011000040919 47999999.990999937057 20396412.774000048637 60273.177145871 2023-11-25T04:15:05.403232+00:00 20000076.657999988645 28999999.977000001818 47999999.908999986947 20396412.213000059128 60273.177157292 2023-11-25T04:15:06.390009+00:00 20000076.664000030607 28999999.996999979019 48000000.068000003695 20396411.231999989599 60273.177168894 2023-11-25T04:15:07.392405+00:00 20000076.661000009626 28999999.996999979019 48000000.000000000000 20396411.988999959081 60273.177180495 2023-11-25T04:15:08.394797+00:00 20000076.659999970347 29000000.014000058174 47999999.981999993324 20396412.190999981016 60273.177192097 2023-11-25T04:15:09.397190+00:00 20000076.664000030607 28999999.990000009537 48000000.050999999046 20396412.075999978930 60273.177203518 2023-11-25T04:15:10.383961+00:00 20000076.662999991328 29000000.002999901772 47999999.999000012875 20396412.057000041008 60273.177215301 2023-11-25T04:15:11.401985+00:00 20000076.659000039101 28999999.974000100046 47999999.916000008583 20396411.286999940872 60273.177226903 2023-11-25T04:15:12.404390+00:00 20000076.661999940872 29000000.041000008583 48000000.059000022709 20396411.218000050634 60273.177238324 2023-11-25T04:15:13.391157+00:00 20000076.662000060081 28999999.969999909401 48000000.026999950409 20396411.886999960989 60273.177249925 2023-11-25T04:15:14.393550+00:00 20000076.661999940872 29000000.007000088692 47999999.956000030041 20396412.203000068665 60273.177261527 2023-11-25T04:15:15.395943+00:00 20000076.662000060081 29000000.015999909490 48000000.002000026405 20396412.565999981016 60273.177273129 2023-11-25T04:15:16.398333+00:00 20000076.659999970347 28999999.980000000447 48000000.031999953091 20396411.647999998182 60273.177284655 2023-11-25T04:15:17.394220+00:00 20000076.662999991328 29000000.029000010341 47999999.994999997318 20396411.677999969572 60273.177296333 2023-11-25T04:15:18.403122+00:00 20000076.660999998450 28999999.969999998808 47999999.991999976337 20396412.190999981016 60273.177307678 2023-11-25T04:15:19.383389+00:00 20000076.660000000149 29000000.030999988317 47999999.978000037372 20396412.287999991328 60273.177319461 2023-11-25T04:15:20.401406+00:00 20000076.664000000805 28999999.987000018358 48000000.019999980927 20396412.991000059992 60273.177331138 2023-11-25T04:15:21.410304+00:00 20000076.659000009298 28999999.996999979019 48000000.026000022888 20396412.317000001669 60273.177342484 2023-11-25T04:15:22.390575+00:00 20000076.662999998778 28999999.993000000715 47999999.954999923706 20396411.892999999225 60273.177354266 2023-11-25T04:15:23.408586+00:00 20000076.660999998450 29000000.018000010401 48000000.002000093460 20396412.716999989003 60273.177365687 2023-11-25T04:15:24.395363+00:00 20000076.660999998450 28999999.992000009865 48000000.002999901772 20396412.846000000834 60273.177377289 2023-11-25T04:15:25.397763+00:00 20000076.660999979824 28999999.997999969870 48000000.026000022888 20396412.000999998301 60273.177388710 2023-11-25T04:15:26.384542+00:00 20000076.662000000477 28999999.998000029474 47999999.953000068665 20396412.991999998689 60273.177400493 2023-11-25T04:15:27.402561+00:00 20000076.662000000477 29000000.012000020593 48000000.023000001907 20396412.754000011832 60273.177411913 2023-11-25T04:15:28.389333+00:00 20000076.661000009626 28999999.997999969870 47999999.967000000179 20396412.541000008583 60273.177423515 2023-11-25T04:15:29.391729+00:00 20000076.662000000477 29000000.004999998957 48000000.015999987721 20396412.550999999046 60273.177435298 2023-11-25T04:15:30.409747+00:00 20000076.661999970675 29000000.000000000000 48000000.078000009060 20396412.991000000387 60273.177446719 2023-11-25T04:15:31.396518+00:00 20000076.660000029951 28999999.989000018686 47999999.967999987304 20396412.877000000328 60273.177458321 2023-11-25T04:15:32.398913+00:00 20000076.662000000477 29000000.004000011832 47999999.975999981165 20396413.111999988556 60273.177469742 2023-11-25T04:15:33.385694+00:00 20000076.661000009626 28999999.975999951363 47999999.943000018597 20396412.835999999195 60273.177481525 2023-11-25T04:15:34.403716+00:00 20000076.661000009626 29000000.012000080198 48000000.018000006676 20396412.781000021845 60273.177492945 2023-11-25T04:15:35.390493+00:00 20000076.664999961853 29000000.018000010401 47999999.984000027180 20396412.516999959946 60273.177504547 2023-11-25T04:15:36.392886+00:00 20000076.661000009626 28999999.985999941826 48000000.060000002384 20396412.611000001431 60273.177516149 2023-11-25T04:15:37.395278+00:00 20000076.660000029951 29000000.008000019938 48000000.021999962628 20396412.397000011057 60273.177527751 2023-11-25T04:15:38.397666+00:00 20000076.662999991328 28999999.986999988556 47999999.990000009537 20396412.570999979973 60273.177539353 2023-11-25T04:15:39.400067+00:00 20000076.661000009626 29000000.019000049680 48000000.001999966800 20396413.124000009149 60273.177550774 2023-11-25T04:15:40.386851+00:00 20000076.657999988645 28999999.988999959081 47999999.948000073433 20396412.647999998182 60273.177562556 2023-11-25T04:15:41.404861+00:00 20000076.663999971002 28999999.988000039011 47999999.983999967575 20396411.960000038147 60273.177573977 2023-11-25T04:15:42.391627+00:00 20000076.660000029951 28999999.978999968618 48000000.031000018120 20396411.853999968618 60273.177585579 2023-11-25T04:15:43.394023+00:00 20000076.662999991328 29000000.034999970347 47999999.985999941826 20396412.653000000864 60273.177597181 2023-11-25T04:15:44.396420+00:00 20000076.662000000477 29000000.006999969482 47999999.954000003636 20396412.530000030994 60273.177608782 2023-11-25T04:15:45.398810+00:00 20000076.662999991328 28999999.996000051498 48000000.044000029564 20396413.263999998569 60273.177620204 2023-11-25T04:15:46.385585+00:00 20000076.656999949366 28999999.978999968618 47999999.960000038147 20396412.405999958515 60273.177631806 2023-11-25T04:15:47.387984+00:00 20000076.667000059038 29000000.019000049680 48000000.133999936283 20396412.465999960899 60273.177643588 2023-11-25T04:15:48.406003+00:00 20000076.661000009626 28999999.985999941826 47999999.930999986827 20396412.166000008583 60273.177655009 2023-11-25T04:15:49.392771+00:00 20000076.661000009626 28999999.985000010580 47999999.998999997973 20396413.304000020027 60273.177666611 2023-11-25T04:15:50.395160+00:00 20000076.661000009626 29000000.008999940008 47999999.990999996662 20396413.694000009447 60273.177678213 2023-11-25T04:15:51.397553+00:00 20000076.663999918848 29000000.022000070661 48000000.005999997258 20396412.909000039101 60273.177689814 2023-11-25T04:15:52.399945+00:00 20000076.659000039101 29000000.004999998957 48000000.067000001669 20396412.685999989510 60273.177701235 2023-11-25T04:15:53.386715+00:00 20000076.664000030607 29000000.000000000000 47999999.915000021458 20396413.416999939829 60273.177713018 2023-11-25T04:15:54.404744+00:00 20000076.657999988645 28999999.982000008225 47999999.999000012875 20396413.112000111490 60273.177724439 2023-11-25T04:15:55.391517+00:00 20000076.661000009626 29000000.016999989748 48000000.044999957085 20396412.978999968618 60273.177736041 2023-11-25T04:15:56.393917+00:00 20000076.663999918848 28999999.978999998420 48000000.018000006676 20396412.873000029474 60273.177747643 2023-11-25T04:15:57.396307+00:00 20000076.660000089556 28999999.990000009537 47999999.944999992847 20396413.511999960989 60273.177759244 2023-11-25T04:15:58.398703+00:00 20000076.661999940872 29000000.016999989748 48000000.004000008106 20396413.202999949455 60273.177770846 2023-11-25T04:15:59.401095+00:00 20000076.662000060081 29000000.015999998897 48000000.030000030994 20396414.050000071526 60273.177782373 2023-11-25T04:16:00.396974+00:00 20000076.659999970347 28999999.992000009865 47999999.975999951363 20396413.725000020117 60273.177794049 2023-11-25T04:16:01.405882+00:00 20000076.662999991328 28999999.983000010252 47999999.996000051498 20396413.497999910265 60273.177805395 2023-11-25T04:16:02.386148+00:00 20000076.661000009626 29000000.024999979883 48000000.057999968529 20396413.818000078201 60273.177817178 2023-11-25T04:16:03.404163+00:00 20000076.659999970347 28999999.981000009924 47999999.920999996364 20396413.594999909401 60273.177828599 2023-11-25T04:16:04.390939+00:00 20000076.662999991328 28999999.976000010967 48000000.031000018120 20396413.480000019073 60273.177840201 2023-11-25T04:16:05.393332+00:00 20000076.662999991328 29000000.037000000477 47999999.995999932289 20396413.555999990553 60273.177851802 2023-11-25T04:16:06.395719+00:00 20000076.659000039101 29000000.019999980927 48000000.037000060081 20396413.988000039011 60273.177863404 2023-11-25T04:16:07.398115+00:00 20000076.662999991328 28999999.984000030905 48000000.005000002682 20396414.156999949366 60273.177875006 2023-11-25T04:16:08.400507+00:00 20000076.660000089556 28999999.981999989599 47999999.919999957085 20396413.656000021845 60273.177886427 2023-11-25T04:16:09.387283+00:00 20000076.661999940872 28999999.997999969870 48000000.049000017345 20396413.800999999046 60273.177898210 2023-11-25T04:16:10.405298+00:00 20000076.662000060081 28999999.991000059992 48000000.037999987602 20396413.818000078201 60273.177909630 2023-11-25T04:16:11.392073+00:00 20000076.660999890417 29000000.005999919027 47999999.970000028610 20396414.141999959946 60273.177921232 2023-11-25T04:16:12.394466+00:00 20000076.662000000477 29000000.041000008583 48000000.030000001192 20396414.281999949366 60273.177932653 2023-11-25T04:16:13.381236+00:00 20000076.662000000477 28999999.968000050634 47999999.976999998093 20396413.455000039190 60273.177944436 2023-11-25T04:16:14.399255+00:00 20000076.660000000149 28999999.995000001043 47999999.993000000715 20396413.289000000805 60273.177956038 2023-11-25T04:16:15.401652+00:00 20000076.662000000477 29000000.021999958903 48000000.044999986887 20396413.579999998212 60273.177967458 2023-11-25T04:16:16.388426+00:00 20000076.660999998450 28999999.957000020891 47999999.951000012457 20396413.633999999613 60273.177979241 2023-11-25T04:16:17.406449+00:00 20000076.663000021130 29000000.036000009626 47999999.939999997616 20396414.010000009090 60273.177990662 2023-11-25T04:16:18.393224+00:00 20000076.662000000477 29000000.008000019938 48000000.082999996841 20396414.096000000834 60273.178002264 2023-11-25T04:16:19.395612+00:00 20000076.660999979824 28999999.985000010580 47999999.934000022709 20396413.949999999255 60273.178013866 2023-11-25T04:16:20.398001+00:00 20000076.661000009626 29000000.023999929428 48000000.018999986351 20396414.301999989897 60273.178025468 2023-11-25T04:16:21.400406+00:00 20000076.662000000477 28999999.995000001043 48000000.032999992371 20396413.628000020981 60273.178036889 2023-11-25T04:16:22.387181+00:00 20000076.660999979824 29000000.006999969482 48000000.013000011444 20396413.229999989271 60273.178048491 2023-11-25T04:16:23.389577+00:00 20000076.665000021458 28999999.987000111490 47999999.983000040054 20396414.352999988943 60273.178060273 2023-11-25T04:16:24.407586+00:00 20000076.660999979824 28999999.966999888420 47999999.964999906719 20396414.817000001669 60273.178071694 2023-11-25T04:16:25.394354+00:00 20000076.660000029951 29000000.034000039101 48000000.092000007629 20396413.914000000805 60273.178083296 2023-11-25T04:16:26.396747+00:00 20000076.659999970347 28999999.996999979019 47999999.909000039101 20396413.821000009775 60273.178094897 2023-11-25T04:16:27.399137+00:00 20000076.661000009626 29000000.003000020981 48000000.021000027657 20396414.167999979109 60273.178106499 2023-11-25T04:16:28.401533+00:00 20000076.662000000477 28999999.973999980837 47999999.996999979019 20396413.764999989420 60273.178117920 2023-11-25T04:16:29.388316+00:00 20000076.662999991328 29000000.028000000864 47999999.985999941826 20396413.235000010580 60273.178129522 2023-11-25T04:16:30.390714+00:00 20000076.662000000477 28999999.997000001371 48000000.003000020981 20396413.822000030428 60273.178141124 2023-11-25T04:16:31.393103+00:00 20000076.660000029951 28999999.978000000119 47999999.986000061035 20396413.673999968916 60273.178152726 2023-11-25T04:16:32.395494+00:00 20000076.662999991328 29000000.006999999285 48000000.018999926746 20396413.508999999613 60273.178164328 2023-11-25T04:16:33.397890+00:00 20000076.661000009626 29000000.000999998301 47999999.973000049591 20396414.190000001341 60273.178175929 2023-11-25T04:16:34.400288+00:00 20000076.660999950022 29000000.013999998569 47999999.990999996662 20396413.478000041097 60273.178187531 2023-11-25T04:16:35.402690+00:00 20000076.663000050932 29000000.009999990463 48000000.071000002325 20396413.977999988943 60273.178198952 2023-11-25T04:16:36.389463+00:00 20000076.660999950022 28999999.991000000387 47999999.944000013173 20396413.731999989599 60273.178210554 2023-11-25T04:16:37.391857+00:00 20000076.661000009626 28999999.997000008821 48000000.005999982357 20396414.768999990076 60273.178222156 2023-11-25T04:16:38.394248+00:00 20000076.662000000477 28999999.989999979734 48000000.043000012636 20396414.568000018597 60273.178233758 2023-11-25T04:16:39.396633+00:00 20000076.659000039101 29000000.008000019938 47999999.979000002146 20396413.492999970913 60273.178245284 2023-11-25T04:16:40.392520+00:00 20000076.662999991328 29000000.000999990851 47999999.995999991894 20396414.296000000089 60273.178256961 2023-11-25T04:16:41.401416+00:00 20000076.661999940872 28999999.999000009149 47999999.982999980450 20396413.728999968618 60273.178268563 2023-11-25T04:16:42.403814+00:00 20000076.660000089556 28999999.977000001818 48000000.044000029564 20396414.198000069708 60273.178280089 2023-11-25T04:16:43.399709+00:00 20000076.662999991328 29000000.016000028700 47999999.997999973595 20396414.528999920934 60273.178291766 2023-11-25T04:16:44.408609+00:00 20000076.661999940872 28999999.996999979019 47999999.927000053227 20396414.863000039011 60273.178303112 2023-11-25T04:16:45.388878+00:00 20000076.661000009626 29000000.006999969482 48000000.027999997139 20396413.736000061035 60273.178314894 2023-11-25T04:16:46.406896+00:00 20000076.659999970347 28999999.992000039667 48000000.062000043690 20396413.501999970526 60273.178326316 2023-11-25T04:16:47.393669+00:00 20000076.665000081062 29000000.017000019550 47999999.930999986827 20396414.626999970526 60273.178337918 2023-11-25T04:16:48.396065+00:00 20000076.661999940872 28999999.975000020117 48000000.048999913037 20396415.215999960899 60273.178349338 2023-11-25T04:16:49.382847+00:00 20000076.660000089556 29000000.021999958903 48000000.008000023663 20396414.929000020027 60273.178361121 2023-11-25T04:16:50.400868+00:00 20000076.661999940872 29000000.003999948502 47999999.999000072479 20396414.465000029653 60273.178372723 2023-11-25T04:16:51.403269+00:00 20000076.662000060081 28999999.991000059992 47999999.968999981880 20396414.021999958903 60273.178384144 2023-11-25T04:16:52.390050+00:00 20000076.659999970347 29000000.003999948502 48000000.049999952316 20396414.509000059217 60273.178395926 2023-11-25T04:16:53.408058+00:00 20000076.661999940872 28999999.981000069529 48000000.003000020981 20396414.565999981016 60273.178407348 2023-11-25T04:16:54.394831+00:00 20000076.662000060081 28999999.985000010580 47999999.899000048637 20396414.993000030518 60273.178418949 2023-11-25T04:16:55.397226+00:00 20000076.659999970347 29000000.039999961853 48000000.089999906719 20396415.224999900907 60273.178430371 2023-11-25T04:16:56.384004+00:00 20000076.664000030607 28999999.993999961764 47999999.976000070572 20396414.208000060171 60273.178442153 2023-11-25T04:16:57.402024+00:00 20000076.657999988645 28999999.991000059992 47999999.990999996662 20396414.133000019938 60273.178453574 2023-11-25T04:16:58.388804+00:00 20000076.662999991328 29000000.033999919891 48000000.041000008583 20396414.812999960035 60273.178465176 2023-11-25T04:16:59.391193+00:00 20000076.661999940872 28999999.965000029653 47999999.998000003397 20396415.098000049591 60273.178476959 2023-11-25T04:17:00.409201+00:00 20000076.658000111580 29000000.004999998957 47999999.965000003576 20396415.036999940872 60273.178488379 2023-11-25T04:17:01.395975+00:00 20000076.663999918848 28999999.989000078291 47999999.998000003397 20396414.639999989420 60273.178499981 2023-11-25T04:17:02.398369+00:00 20000076.659999970347 29000000.003999948502 48000000.021000027657 20396413.983000040054 60273.178511402 2023-11-25T04:17:03.385146+00:00 20000076.665000081062 29000000.006999969482 47999999.994999952614 20396414.523999929428 60273.178523185 2023-11-25T04:17:04.403164+00:00 20000076.659999970347 28999999.989000078291 47999999.959000051022 20396414.694000009447 60273.178534606 2023-11-25T04:17:05.389933+00:00 20000076.662000000477 29000000.005999919027 48000000.044999957085 20396414.835000038147 60273.178546207 2023-11-25T04:17:06.392325+00:00 20000076.660000000149 29000000.004999998957 47999999.909000039101 20396415.311000000685 60273.178557809 2023-11-25T04:17:07.394715+00:00 20000076.664999999106 28999999.997999999672 48000000.071000039577 20396414.467999998480 60273.178569411 2023-11-25T04:17:08.397108+00:00 20000076.657999999821 28999999.997999999672 48000000.025999903679 20396414.478000000119 60273.178581013 2023-11-25T04:17:09.399498+00:00 20000076.660999998450 28999999.999000001699 47999999.923000097275 20396414.803999990225 60273.178592434 2023-11-25T04:17:10.386278+00:00 20000076.665000010282 29000000.000000000000 48000000.034999966621 20396414.709000010043 60273.178604216 2023-11-25T04:17:11.404304+00:00 20000076.660000000149 29000000.013999998569 48000000.036999940872 20396415.092999991030 60273.178615638 2023-11-25T04:17:12.391078+00:00 20000076.660000000149 28999999.983000010252 47999999.973000049591 20396414.830000009388 60273.178627240 2023-11-25T04:17:13.393477+00:00 20000076.663000021130 28999999.996999979019 47999999.990999937057 20396415.709999978542 60273.178638841 2023-11-25T04:17:14.395873+00:00 20000076.660999979824 29000000.018000010401 48000000.020000100136 20396415.656000021845 60273.178650443 2023-11-25T04:17:15.398269+00:00 20000076.662999991328 28999999.980000019073 47999999.970999963582 20396414.731000009924 60273.178661864 2023-11-25T04:17:16.385035+00:00 20000076.664000000805 29000000.000999990851 48000000.041000008583 20396414.839999999851 60273.178673646 2023-11-25T04:17:17.403058+00:00 20000076.658000018448 29000000.014999989420 47999999.985999941826 20396415.158999979496 60273.178685248 2023-11-25T04:17:18.405458+00:00 20000076.659999970347 28999999.999000009149 48000000.044000029564 20396415.477000001818 60273.178696669 2023-11-25T04:17:19.392224+00:00 20000076.664000030607 28999999.962000008672 47999999.921999990940 20396415.776999980211 60273.178708271 2023-11-25T04:17:20.394620+00:00 20000076.661000009626 29000000.030999958515 47999999.976999998093 20396415.182000041008 60273.178719873 2023-11-25T04:17:21.397015+00:00 20000076.662000000477 29000000.002000030130 48000000.047999992967 20396415.367999970913 60273.178731475 2023-11-25T04:17:22.399411+00:00 20000076.659999970347 28999999.990000009537 48000000.027000010014 20396414.613000039011 60273.178743001 2023-11-25T04:17:23.395299+00:00 20000076.662999991328 28999999.986999988556 47999999.983000010252 20396414.252999961376 60273.178754678 2023-11-25T04:17:24.404201+00:00 20000076.661000009626 29000000.025999959558 47999999.997999973595 20396414.819000009447 60273.178766024 2023-11-25T04:17:25.384467+00:00 20000076.658999979496 28999999.999000068754 47999999.994000017643 20396415.106999989599 60273.178777806 2023-11-25T04:17:26.402487+00:00 20000076.664000030607 28999999.988999959081 47999999.986000001431 20396416.691000040621 60273.178789408 2023-11-25T04:17:27.404879+00:00 20000076.662000000477 28999999.998999949545 48000000.018000006676 20396415.943999949843 60273.178800829 2023-11-25T04:17:28.391644+00:00 20000076.661000009626 29000000.011000040919 47999999.987999983132 20396414.855000019073 60273.178812431 2023-11-25T04:17:29.394036+00:00 20000076.662000000477 29000000.001999970526 48000000.040000081062 20396415.120000001043 60273.178824033 2023-11-25T04:17:30.396433+00:00 20000076.662999991328 29000000.008000019938 47999999.942999958992 20396415.949000000954 60273.178835635 2023-11-25T04:17:31.398829+00:00 20000076.659000039101 28999999.991999980062 48000000.049999952316 20396416.180000010878 60273.178847056 2023-11-25T04:17:32.385608+00:00 20000076.660999890417 28999999.994000080973 48000000.001000046730 20396416.400999959558 60273.178858838 2023-11-25T04:17:33.403626+00:00 20000076.662000060081 29000000.009999990463 48000000.026000022888 20396416.172999981791 60273.178870259 2023-11-25T04:17:34.390392+00:00 20000076.661000009626 29000000.005999919027 47999999.929999947548 20396415.654000040144 60273.178881861 2023-11-25T04:17:35.392781+00:00 20000076.659999970347 29000000.000000000000 47999999.962000012398 20396415.455999970436 60273.178893282 2023-11-25T04:17:36.379555+00:00 20000076.664000030607 28999999.970000028610 48000000.034999966621 20396415.175000071526 60273.178905064 2023-11-25T04:17:37.397568+00:00 20000076.662999991328 28999999.983999971300 48000000.024000048637 20396416.143999930471 60273.178916666 2023-11-25T04:17:38.399968+00:00 20000076.661999940872 29000000.041000008583 47999999.978000037372 20396416.287999991328 60273.178928087 2023-11-25T04:17:39.386748+00:00 20000076.660000089556 28999999.980000019073 48000000.002999901772 20396416.320000048727 60273.178939870 2023-11-25T04:17:40.404764+00:00 20000076.661999940872 28999999.993000030518 48000001.035000093281 20396413.802999969572 60273.178951291 2023-11-25T04:17:41.391541+00:00 20000076.661000009626 29000000.026999950409 47999999.939999997616 20396415.263000011444 60273.178962893 2023-11-25T04:17:42.393932+00:00 20000076.659999970347 28999999.989000078291 48000000.054000012577 20396415.940999981016 60273.178974494 2023-11-25T04:17:43.396320+00:00 20000076.662999991328 29000000.005999919027 48000000.016000002623 20396416.394000049680 60273.178986096 2023-11-25T04:17:44.398711+00:00 20000076.661000009626 28999999.993000000715 47999999.937000006437 20396416.075999978930 60273.178997518 2023-11-25T04:17:45.385494+00:00 20000076.661000009626 28999999.997999999672 48000000.031999982893 20396416.675999999046 60273.179009119 2023-11-25T04:17:46.387890+00:00 20000076.662000060081 29000000.015999998897 48000000.030000001192 20396415.881000038236 60273.179020902 2023-11-25T04:17:47.405905+00:00 20000076.661999940872 28999999.970999989659 47999999.937000043690 20396415.391999959946 60273.179032322 2023-11-25T04:17:48.392673+00:00 20000076.662999991328 29000000.014000028372 48000000.029999971390 20396416.161000009626 60273.179043924 2023-11-25T04:17:49.395062+00:00 20000076.660000089556 29000000.017999980599 47999999.985000006855 20396416.470000028610 60273.179055526 2023-11-25T04:17:50.397459+00:00 20000076.661000009626 28999999.988000009209 48000000.014999993145 20396415.940999981016 60273.179067128 2023-11-25T04:17:51.399851+00:00 20000076.661999940872 28999999.978999998420 47999999.999000012875 20396416.388999938965 60273.179078549 2023-11-25T04:17:52.386629+00:00 20000076.662000060081 29000000.022999968380 47999999.954999983311 20396416.514000058174 60273.179090151 2023-11-25T04:17:53.389038+00:00 20000076.661999940872 29000000.002000030130 48000000.072999946773 20396415.537999991328 60273.179101753 2023-11-25T04:17:54.391434+00:00 20000076.657999988645 28999999.980000019073 47999999.948000073433 20396415.552999969572 60273.179113355 2023-11-25T04:17:55.393835+00:00 20000076.662999991328 29000000.017999950796 48000000.037999987602 20396416.690000060946 60273.179124956 2023-11-25T04:17:56.396232+00:00 20000076.661000009626 28999999.995000001043 47999999.983000040054 20396416.796999931335 60273.179136558 2023-11-25T04:17:57.398622+00:00 20000076.664999961853 29000000.022000011057 48000000.005000002682 20396416.568000078201 60273.179148160 2023-11-25T04:17:58.401017+00:00 20000076.662000060081 28999999.982999980450 47999999.978999972343 20396416.296000000089 60273.179159581 2023-11-25T04:17:59.387780+00:00 20000076.660000000149 28999999.992000039667 48000000.008999936283 20396416.131000000983 60273.179171182 2023-11-25T04:18:00.390167+00:00 20000076.660999998450 28999999.986999988556 47999999.999000072479 20396416.405999999493 60273.179182784 2023-11-25T04:18:01.392564+00:00 20000076.662999998778 29000000.012000020593 48000000.015999913216 20396416.138000000268 60273.179194386 2023-11-25T04:18:02.394959+00:00 20000076.660000011325 28999999.995999928564 47999999.943000078201 20396415.998000010848 60273.179205913 2023-11-25T04:18:03.390847+00:00 20000076.662999991328 29000000.024000048637 48000000.016999959946 20396416.397999990731 60273.179217590 2023-11-25T04:18:04.399742+00:00 20000076.662000000477 29000000.001999970526 48000000.049999997020 20396416.166000008583 60273.179229192 2023-11-25T04:18:05.402133+00:00 20000076.660000000149 28999999.955999970436 47999999.992000013590 20396415.693999990821 60273.179240718 2023-11-25T04:18:06.398025+00:00 20000076.660000000149 29000000.027000069618 48000000.006999999285 20396415.825000021607 60273.179252395 2023-11-25T04:18:07.406931+00:00 20000076.663000021130 29000000.008000019938 48000000.006999999285 20396416.053999990225 60273.179263741 2023-11-25T04:18:08.387200+00:00 20000076.660999979824 28999999.996999979019 47999999.974999986589 20396415.562999989837 60273.179275523 2023-11-25T04:18:09.405213+00:00 20000076.662000000477 28999999.957999940962 47999999.963999986649 20396416.631999999285 60273.179286944 2023-11-25T04:18:10.391987+00:00 20000076.661000009626 29000000.049000021070 48000000.068000018597 20396416.378000020981 60273.179298546 2023-11-25T04:18:11.394381+00:00 20000076.660999979824 28999999.978000041097 47999999.964999966323 20396416.222999989986 60273.179309967 2023-11-25T04:18:12.381156+00:00 20000076.662000030279 28999999.995999928564 48000000.004000008106 20396415.954999979585 60273.179321750 2023-11-25T04:18:13.399171+00:00 20000076.662000000477 29000000.011000040919 47999999.976999998093 20396416.307000041008 60273.179333352 2023-11-25T04:18:14.401577+00:00 20000076.662999991328 28999999.991999980062 48000001.022000007331 20396415.997999969870 60273.179344772 2023-11-25T04:18:15.388349+00:00 20000076.658999979496 29000000.032999988645 48000000.011999957263 20396416.994000021368 60273.179356555 2023-11-25T04:18:16.406368+00:00 20000076.662999991328 29000000.004999998957 48000000.029000036418 20396417.059000018984 60273.179367976 2023-11-25T04:18:17.393136+00:00 20000076.661000009626 28999999.965000029653 47999999.950999982655 20396416.609999950975 60273.179379578 2023-11-25T04:18:18.395529+00:00 20000076.661000009626 28999999.993000030518 48000000.037999987602 20396417.222999989986 60273.179390999 2023-11-25T04:18:19.382311+00:00 20000076.661000009626 29000000.028000000864 48000000.027000069618 20396417.017000019550 60273.179402782 2023-11-25T04:18:20.400329+00:00 20000076.659999970347 28999999.990000009537 48000000.005999922752 20396417.625999990851 60273.179414202 2023-11-25T04:18:21.387100+00:00 20000076.663000050932 28999999.997999999672 47999999.935000061989 20396416.985000010580 60273.179425804 2023-11-25T04:18:22.389495+00:00 20000076.662999991328 29000000.008999999613 47999999.959999918938 20396416.513999998569 60273.179437587 2023-11-25T04:18:23.407506+00:00 20000076.658999979496 28999999.997999999672 48000000.077000021935 20396416.699000000954 60273.179449008 2023-11-25T04:18:24.394275+00:00 20000076.662000000477 28999999.986000020057 48000000.019000053406 20396416.968000050634 60273.179460609 2023-11-25T04:18:25.396659+00:00 20000076.664000030607 29000000.005999978632 47999999.954999923706 20396417.159999970347 60273.179472030 2023-11-25T04:18:26.383429+00:00 20000076.659999970347 29000000.008999999613 48000000.010999992490 20396416.641999959946 60273.179483813 2023-11-25T04:18:27.401445+00:00 20000076.662000060081 28999999.981000009924 48000000.004000008106 20396416.598000049591 60273.179495234 2023-11-25T04:18:28.388227+00:00 20000076.662999991328 28999999.999000009149 47999999.976999983191 20396416.914999961853 60273.179506836 2023-11-25T04:18:29.390620+00:00 20000076.661000009626 28999999.967999961227 47999999.992000013590 20396417.022999998182 60273.179518438 2023-11-25T04:18:30.393016+00:00 20000076.660999890417 29000000.050000008196 48000000.057999998331 20396416.963000059128 60273.179530039 2023-11-25T04:18:31.395417+00:00 20000076.662000060081 29000000.012000020593 48000000.000000000000 20396416.798999909312 60273.179541641 2023-11-25T04:18:32.397808+00:00 20000076.659999970347 28999999.991999980062 47999999.956000030041 20396416.621000051498 60273.179553243 2023-11-25T04:18:33.400200+00:00 20000076.661000009626 29000000.000000000000 48000000.008999936283 20396417.006999969482 60273.179564845 2023-11-25T04:18:34.402599+00:00 20000076.662000060081 28999999.992999970913 48000000.045999996364 20396417.350000020117 60273.179576266 2023-11-25T04:18:35.389374+00:00 20000076.662999991328 28999999.967000011355 47999999.924000017345 20396417.403000000864 60273.179587868 2023-11-25T04:18:36.391763+00:00 20000076.661999940872 29000000.022000011057 48000000.012000016868 20396417.001999970526 60273.179599470 2023-11-25T04:18:37.394152+00:00 20000076.659000039101 29000000.005999978632 48000000.010999917984 20396416.764000058174 60273.179611071 2023-11-25T04:18:38.396545+00:00 20000076.664000030607 29000000.032000061125 48000000.012000076473 20396416.957999940962 60273.179622492 2023-11-25T04:18:39.383317+00:00 20000076.660999890417 28999999.955999970436 47999999.977999933064 20396417.172000050545 60273.179634275 2023-11-25T04:18:40.401341+00:00 20000076.661000009626 28999999.986999988556 47999999.975000016391 20396417.414999961853 60273.179645876 2023-11-25T04:18:41.403736+00:00 20000076.662999991328 29000000.024999979883 48000000.019000053406 20396417.550000071526 60273.179657297 2023-11-25T04:18:42.390500+00:00 20000076.662000060081 29000000.016000028700 48000000.050999999046 20396417.383999940008 60273.179668899 2023-11-25T04:18:43.392895+00:00 20000076.661999940872 28999999.995000001043 47999999.962000012398 20396417.368999961764 60273.179680501 2023-11-25T04:18:44.395289+00:00 20000076.658000111580 28999999.980999950320 48000000.067999958992 20396416.902000069618 60273.179692103 2023-11-25T04:18:45.397680+00:00 20000076.662999991328 28999999.998000029474 47999999.932000041008 20396417.584999918938 60273.179703629 2023-11-25T04:18:46.393568+00:00 20000076.661000009626 29000000.016000028700 48000000.008999936283 20396417.679000020027 60273.179715306 2023-11-25T04:18:47.402468+00:00 20000076.662999991328 28999999.988000039011 48000000.011999957263 20396416.856999989599 60273.179726652 2023-11-25T04:18:48.382736+00:00 20000076.661999940872 29000000.000000000000 47999999.996999986470 20396417.303000088781 60273.179738434 2023-11-25T04:18:49.400753+00:00 20000076.657999988645 29000000.015999909490 47999999.983999997377 20396417.032999988645 60273.179750036 2023-11-25T04:18:50.403138+00:00 20000076.662999991328 29000000.003000020981 47999999.985999986529 20396417.093999978155 60273.179761457 2023-11-25T04:18:51.389915+00:00 20000076.664000030607 28999999.996999979019 48000000.043000012636 20396417.322000030428 60273.179773059 2023-11-25T04:18:52.392311+00:00 20000076.662999991328 29000000.002000089735 47999999.985000006855 20396417.894999999553 60273.179784661 2023-11-25T04:18:53.394701+00:00 20000076.660000000149 28999999.995999928564 47999999.986000001431 20396418.165999989957 60273.179796263 2023-11-25T04:18:54.397097+00:00 20000076.660000000149 28999999.988000039011 47999999.995999991894 20396417.831999998540 60273.179807684 2023-11-25T04:18:55.383876+00:00 20000076.660999998450 28999999.998999949545 48000000.056999981403 20396416.894999999553 60273.179819467 2023-11-25T04:18:56.401892+00:00 20000076.660999998450 29000000.003000020981 47999999.925999999046 20396417.937000010163 60273.179830887 2023-11-25T04:18:57.388667+00:00 20000076.660000011325 28999999.990000009537 48000000.018000006676 20396417.743999999017 60273.179842489 2023-11-25T04:18:58.391058+00:00 20000076.662999991328 29000000.011999998242 48000000.000000000000 20396417.657000008970 60273.179854091 2023-11-25T04:18:59.393447+00:00 20000076.664000000805 28999999.999000009149 47999999.985000006855 20396417.338999990374 60273.179865693 2023-11-25T04:19:00.395838+00:00 20000076.661000009626 29000000.008000001311 48000000.036000013351 20396417.405000001192 60273.179877294 2023-11-25T04:19:01.398234+00:00 20000076.660000000149 28999999.997999999672 47999999.980999946594 20396417.622999999672 60273.179888716 2023-11-25T04:19:02.385007+00:00 20000076.660000000149 28999999.999000009149 48000000.007000088692 20396417.434999998659 60273.179900498 2023-11-25T04:19:03.403016+00:00 20000076.664000000805 29000000.010999981314 48000000.063999891281 20396417.383000019938 60273.179911919 2023-11-25T04:19:04.389783+00:00 20000076.660999979824 28999999.990000009537 47999999.923000097275 20396418.151999980211 60273.179923520 2023-11-25T04:19:05.392173+00:00 20000076.661000009626 28999999.986999988556 48000000.010999917984 20396418.535000029951 60273.179935122 2023-11-25T04:19:06.394569+00:00 20000076.662999991328 28999999.998999979347 47999999.975000016391 20396418.340999960899 60273.179946724 2023-11-25T04:19:07.396962+00:00 20000076.657999988645 29000000.017000019550 47999999.986000061035 20396418.103000041097 60273.179958326 2023-11-25T04:19:08.399355+00:00 20000076.666999999434 28999999.998000029474 48000000.108999967575 20396417.487999979407 60273.179969747 2023-11-25T04:19:09.386135+00:00 20000076.659000039101 28999999.995000001043 47999999.958999991417 20396416.870999988168 60273.179981530 2023-11-25T04:19:10.404154+00:00 20000076.659999970347 29000000.006999969482 47999999.998999953270 20396418.033999979496 60273.179992951 2023-11-25T04:19:11.390927+00:00 20000076.662000000477 28999999.994000021368 47999999.972999997437 20396418.719000041485 60273.180004552 2023-11-25T04:19:12.393321+00:00 20000076.660000029951 29000000.002999961376 48000000.005999997258 20396417.843999978155 60273.180016154 2023-11-25T04:19:13.395713+00:00 20000076.662000000477 28999999.978000041097 48000000.034999996424 20396417.305000010878 60273.180027756 2023-11-25T04:19:14.398111+00:00 20000076.664999961853 29000000.014999989420 47999999.955000013113 20396418.638999998569 60273.180039177 2023-11-25T04:19:15.384879+00:00 20000076.657000008970 29000000.008999940008 47999999.945999979973 20396418.426999989897 60273.180050779 2023-11-25T04:19:16.387285+00:00 20000076.663000050932 28999999.999000068754 48000000.063000023365 20396418.426999989897 60273.180062561 2023-11-25T04:19:17.405304+00:00 20000076.662000000477 29000000.004999998957 48000000.027000010014 20396418.495999988168 60273.180073982 2023-11-25T04:19:18.392075+00:00 20000076.659999970347 28999999.973999980837 47999999.972000002861 20396417.916000008583 60273.180085584 2023-11-25T04:19:19.394468+00:00 20000076.662000060081 29000000.019000049680 47999999.990000009537 20396418.435000058264 60273.180097186 2023-11-25T04:19:20.396864+00:00 20000076.662999991328 28999999.981999989599 48000000.032999992371 20396418.528999920934 60273.180108787 2023-11-25T04:19:21.399258+00:00 20000076.662999991328 29000000.009999990463 47999999.930000007153 20396418.366999980062 60273.180120209 2023-11-25T04:19:22.386025+00:00 20000076.661999940872 29000000.016000028700 48000000.049999952316 20396418.187000039965 60273.180131811 2023-11-25T04:19:23.388426+00:00 20000076.659000039101 28999999.984999898821 47999999.949000000954 20396418.250000000000 60273.180143412 2023-11-25T04:19:24.390818+00:00 20000076.661999940872 28999999.975000020117 48000000.019999980927 20396418.302000049502 60273.180155014 2023-11-25T04:19:25.393215+00:00 20000076.661000009626 29000000.019999980927 48000000.032000057399 20396418.141999959946 60273.180166616 2023-11-25T04:19:26.395612+00:00 20000076.661000009626 29000000.012000080198 47999999.965999960899 20396418.713999990374 60273.180178218 2023-11-25T04:19:27.398007+00:00 20000076.662999991328 29000000.002999901772 48000000.023000001907 20396418.440000060946 60273.180189819 2023-11-25T04:19:28.400392+00:00 20000076.662000060081 28999999.993000030518 47999999.975999951363 20396418.852999929339 60273.180201346 2023-11-25T04:19:29.396280+00:00 20000076.659999970347 29000000.013000011444 48000000.060000061989 20396418.604000091553 60273.180212948 2023-11-25T04:19:30.398679+00:00 20000076.662999991328 28999999.996999979019 48000000.062999956310 20396418.372999910265 60273.180224369 2023-11-25T04:19:31.385455+00:00 20000076.659999970347 28999999.988000039011 47999999.871999979019 20396418.517000079155 60273.180235971 2023-11-25T04:19:32.387856+00:00 20000076.663000110537 29000000.011999960989 48000000.081000089645 20396418.921000000089 60273.180247572 2023-11-25T04:19:33.390258+00:00 20000076.660999890417 28999999.990000009537 47999999.939000003040 20396419.166000008583 60273.180259174 2023-11-25T04:19:34.392661+00:00 20000076.663000110537 28999999.999000068754 48000000.042999997735 20396419.055999990553 60273.180270776 2023-11-25T04:19:35.395049+00:00 20000076.658999919891 28999999.988000001758 47999999.976999998093 20396418.542999979109 60273.180282378 2023-11-25T04:19:36.397447+00:00 20000076.661000009626 28999999.978999990970 47999999.930000007153 20396418.848999980837 60273.180293980 2023-11-25T04:19:37.399845+00:00 20000076.664000030607 29000000.039000000805 48000000.095999993384 20396419.016000028700 60273.180305401 2023-11-25T04:19:38.386624+00:00 20000076.662999991328 29000000.004999998957 47999999.925000011921 20396418.975000020117 60273.180317183 2023-11-25T04:19:39.404641+00:00 20000076.659999970347 28999999.985000010580 48000000.045000016689 20396419.007999900728 60273.180328604 2023-11-25T04:19:40.391410+00:00 20000076.662999991328 29000000.012999981642 48000000.038999967277 20396418.870000001043 60273.180340206 2023-11-25T04:19:41.393798+00:00 20000076.660000089556 29000000.013999998569 47999999.986000001431 20396419.206000089645 60273.180351627 2023-11-25T04:19:42.380569+00:00 20000076.660999890417 28999999.981000009924 47999999.957000017166 20396418.596999999136 60273.180363409 2023-11-25T04:19:43.398579+00:00 20000076.661000009626 28999999.980000019073 47999999.994999952614 20396419.334999918938 60273.180374830 2023-11-25T04:19:44.385353+00:00 20000076.662000060081 29000000.037000000477 48000000.037000060081 20396419.008000001311 60273.180386432 2023-11-25T04:19:45.387752+00:00 20000076.661999940872 28999999.973999980837 47999999.973999977112 20396418.366999998689 60273.180398215 2023-11-25T04:19:46.405767+00:00 20000076.662000060081 29000000.009999990463 48000000.021999962628 20396418.813000001013 60273.180409636 2023-11-25T04:19:47.392534+00:00 20000076.660000000149 28999999.992000039667 47999999.980000019073 20396419.010999999940 60273.180421238 2023-11-25T04:19:48.394930+00:00 20000076.660999998450 29000000.009999990463 48000000.009999990463 20396419.144999999553 60273.180432659 2023-11-25T04:19:49.381702+00:00 20000076.662999998778 28999999.995000001043 48000000.030000090599 20396418.968000009656 60273.180444441 2023-11-25T04:19:50.399716+00:00 20000076.660999998450 29000000.000000000000 47999999.944000013173 20396419.250000000000 60273.180455862 2023-11-25T04:19:51.386496+00:00 20000076.662999998778 29000000.012999951839 48000000.057999968529 20396419.027000010014 60273.180467464 2023-11-25T04:19:52.388891+00:00 20000076.661999989301 28999999.979000028223 47999999.962000012398 20396418.611999988556 60273.180479066 2023-11-25T04:19:53.391280+00:00 20000076.660000029951 28999999.996999979019 47999999.942999958992 20396418.488999988884 60273.180490667 2023-11-25T04:19:54.393670+00:00 20000076.660000000149 29000000.011000040919 48000000.075000047684 20396418.949000000954 60273.180502269 2023-11-25T04:19:55.396069+00:00 20000076.665999978781 28999999.998000029474 47999999.980000019073 20396419.629000011832 60273.180513690 2023-11-25T04:19:56.382841+00:00 20000076.659000009298 28999999.995999928564 48000000.017999991775 20396418.970999989659 60273.180525473 2023-11-25T04:19:57.400854+00:00 20000076.662000000477 28999999.994000080973 48000000.003999993205 20396419.051999989897 60273.180536894 2023-11-25T04:19:58.387635+00:00 20000076.660000000149 29000000.005999919027 47999999.998000033200 20396418.647999998182 60273.180548496 2023-11-25T04:19:59.390029+00:00 20000076.662999991328 28999999.988000039011 47999999.981999993324 20396419.653000000864 60273.180560097 2023-11-25T04:20:00.392413+00:00 20000076.660000029951 29000000.006000038236 47999999.966999977827 20396419.471999999136 60273.180571699 2023-11-25T04:20:01.394811+00:00 20000076.663999971002 28999999.997999910265 48000000.072000026703 20396419.798000041395 60273.180583120 2023-11-25T04:20:02.381586+00:00 20000076.660000029951 29000000.025000099093 47999999.985000006855 20396419.758999999613 60273.180594903 2023-11-25T04:20:03.399607+00:00 20000076.659999970347 28999999.972999930382 48000000.015999972820 20396419.076999958605 60273.180606504 2023-11-25T04:20:04.401998+00:00 20000076.663000050932 29000000.014999989420 47999999.972999989986 20396419.707000020891 60273.180617926 2023-11-25T04:20:05.388770+00:00 20000076.660999950022 29000000.001000050455 47999999.944999992847 20396419.550999999046 60273.180629527 2023-11-25T04:20:06.391168+00:00 20000076.661000009626 29000000.013000011444 48000000.083000056446 20396418.905000030994 60273.180641129 2023-11-25T04:20:07.393566+00:00 20000076.662000000477 28999999.975999951363 47999999.944000013173 20396419.741000000387 60273.180652731 2023-11-25T04:20:08.395960+00:00 20000076.664000030607 28999999.996000051498 48000000.006999969482 20396420.118999961764 60273.180664258 2023-11-25T04:20:09.391846+00:00 20000076.658999979496 29000000.008000019938 48000000.993999958038 20396418.587999999523 60273.180675935 2023-11-25T04:20:10.400747+00:00 20000076.662000000477 28999999.998999949545 48000000.006000041962 20396419.220000028610 60273.180687280 2023-11-25T04:20:11.381015+00:00 20000076.662999991328 29000000.021999958903 48000000.026999950409 20396419.011000040919 60273.180699063 2023-11-25T04:20:12.399036+00:00 20000076.660000029951 29000000.006000000983 48000000.029000036418 20396419.363999959081 60273.180710665 2023-11-25T04:20:13.401438+00:00 20000076.661999940872 28999999.972999989986 47999999.939999938011 20396420.521999958903 60273.180722086 2023-11-25T04:20:14.388208+00:00 20000076.665000081062 29000000.015999998897 48000000.014000058174 20396420.610000010580 60273.180733688 2023-11-25T04:20:15.390605+00:00 20000076.658999919891 28999999.971000019461 47999999.945999979973 20396420.008000019938 60273.180745289 2023-11-25T04:20:16.392996+00:00 20000076.661000009626 29000000.017999980599 48000000.042999982834 20396419.927000049502 60273.180756891 2023-11-25T04:20:17.395390+00:00 20000076.665000081062 29000000.006999999285 47999999.999000072479 20396420.149999979883 60273.180768312 2023-11-25T04:20:18.382162+00:00 20000076.656999949366 28999999.998000029474 48000000.042999997735 20396419.751999970526 60273.180780095 2023-11-25T04:20:19.400182+00:00 20000076.661999940872 29000000.021000001580 48000000.011999987066 20396420.037999991328 60273.180791516 2023-11-25T04:20:20.386954+00:00 20000076.662000060081 28999999.990000009537 47999999.983999997377 20396419.787999991328 60273.180803117 2023-11-25T04:20:21.389349+00:00 20000076.659999970347 29000000.000000000000 47999999.976000010967 20396419.984000090510 60273.180814719 2023-11-25T04:20:22.391741+00:00 20000076.662999991328 28999999.981000009924 47999999.984999977052 20396419.995999928564 60273.180826321 2023-11-25T04:20:23.394133+00:00 20000076.661000009626 28999999.998999949545 48000000.016000032425 20396419.927000049502 60273.180837923 2023-11-25T04:20:24.396526+00:00 20000076.661000009626 29000000.002000030130 47999999.991999976337 20396420.026999950409 60273.180849344 2023-11-25T04:20:25.383302+00:00 20000076.662000060081 28999999.987999979407 47999999.967000007629 20396420.465999960899 60273.180861127 2023-11-25T04:20:26.401321+00:00 20000076.661000009626 29000000.013999998569 48000000.045999996364 20396419.939000010490 60273.180872547 2023-11-25T04:20:27.388100+00:00 20000076.661999940872 28999999.988000039011 48000000.001999966800 20396420.656000021845 60273.180884149 2023-11-25T04:20:28.390506+00:00 20000076.662000060081 29000000.007999960333 47999999.967999987304 20396420.057000041008 60273.180895570 2023-11-25T04:20:29.377277+00:00 20000076.661999940872 29000000.019000049680 48000000.026000022888 20396420.008000019938 60273.180907353 2023-11-25T04:20:30.395288+00:00 20000076.661000009626 28999999.977999929339 47999999.985999941826 20396420.742999911308 60273.180918955 2023-11-25T04:20:31.397683+00:00 20000076.661999940872 29000000.001000050455 47999999.990000009537 20396420.246000051498 60273.180930376 2023-11-25T04:20:32.384457+00:00 20000076.657999988645 29000000.006999969482 48000000.012000076473 20396420.024000048637 60273.180942158 2023-11-25T04:20:33.402476+00:00 20000076.663000110537 29000000.019999980927 48000000.001999966800 20396420.667999979109 60273.180953579 2023-11-25T04:20:34.389255+00:00 20000076.664999961853 28999999.971000079066 48000000.021000027657 20396420.327999949455 60273.180965181 2023-11-25T04:20:35.391648+00:00 20000076.659999970347 29000000.019999980927 48000000.005000002682 20396420.432999968529 60273.180976783 2023-11-25T04:20:36.394040+00:00 20000076.659999970347 28999999.991999980062 48000000.015999913216 20396420.251000050455 60273.180988384 2023-11-25T04:20:37.396434+00:00 20000076.663000110537 28999999.998999949545 47999999.976000070572 20396420.473000001162 60273.180999806 2023-11-25T04:20:38.383209+00:00 20000076.659999970347 29000000.017000079155 48000000.011999957263 20396420.528000000864 60273.181011408 2023-11-25T04:20:39.385599+00:00 20000076.664000030607 28999999.975999951363 48000000.004000067711 20396420.065000008792 60273.181023190 2023-11-25T04:20:40.403586+00:00 20000076.660000000149 28999999.996000051498 47999999.954999998212 20396420.096000000834 60273.181034610 2023-11-25T04:20:41.390323+00:00 20000076.662000000477 29000000.013999938965 47999999.990999996662 20396420.030000001192 60273.181046212 2023-11-25T04:20:42.392721+00:00 20000076.664000000805 29000000.004000071436 48000000.000999987125 20396421.156999990344 60273.181057814 2023-11-25T04:20:43.395119+00:00 20000076.659000001848 28999999.988999959081 48000000.042000003159 20396421.150999989361 60273.181069416 2023-11-25T04:20:44.397514+00:00 20000076.660999998450 29000000.024999979883 47999999.999000012875 20396420.936000019312 60273.181080837 2023-11-25T04:20:45.384281+00:00 20000076.663999989629 28999999.976000070572 48000000.038000017405 20396420.337999999523 60273.181092438 2023-11-25T04:20:46.386683+00:00 20000076.661000009626 29000000.014999989420 47999999.995999991894 20396419.905999988317 60273.181104040 2023-11-25T04:20:47.389086+00:00 20000076.658999979496 29000000.005999919027 47999999.957999996841 20396420.837999999523 60273.181115642 2023-11-25T04:20:48.391488+00:00 20000076.665000021458 28999999.981000069529 48000000.000000000000 20396421.366000000387 60273.181127244 2023-11-25T04:20:49.393887+00:00 20000076.658999979496 28999999.980000000447 47999999.991999976337 20396421.495000001043 60273.181138846 2023-11-25T04:20:50.396282+00:00 20000076.662000000477 29000000.025000009686 48000000.048999972641 20396420.596999999136 60273.181150448 2023-11-25T04:20:51.398679+00:00 20000076.661000009626 28999999.995999988168 47999999.938000082970 20396420.440999981016 60273.181161974 2023-11-25T04:20:52.394571+00:00 20000076.662000000477 29000000.013999998569 47999999.972000002861 20396420.568000018597 60273.181173576 2023-11-25T04:20:53.396969+00:00 20000076.661999970675 28999999.982999999076 48000000.061999917030 20396421.005999978632 60273.181184997 2023-11-25T04:20:54.383744+00:00 20000076.662000000477 29000000.008999999613 48000000.014999993145 20396421.058000031859 60273.181196599 2023-11-25T04:20:55.386144+00:00 20000076.659000039101 28999999.992000009865 47999999.994999997318 20396420.721999999136 60273.181208201 2023-11-25T04:20:56.388546+00:00 20000076.662999991328 28999999.988000009209 47999999.952000021935 20396420.893999990076 60273.181219803 2023-11-25T04:20:57.390943+00:00 20000076.662999991328 28999999.992999970913 48000000.000000000000 20396420.898999989033 60273.181231404 2023-11-25T04:20:58.393334+00:00 20000076.660000029951 29000000.016000028700 48000000.032999992371 20396420.754999998957 60273.181243006 2023-11-25T04:20:59.395727+00:00 20000076.662000000477 29000000.015999969095 47999999.961000077426 20396421.309000018984 60273.181254608 2023-11-25T04:21:00.398115+00:00 20000076.658999979496 28999999.990000009537 48000000.038999922574 20396420.668999969959 60273.181266029 2023-11-25T04:21:01.384887+00:00 20000076.666000008583 29000000.026000019163 48000000.047999978065 20396420.733000040054 60273.181277812 2023-11-25T04:21:02.402909+00:00 20000076.661000009626 28999999.964999970049 47999999.969000101089 20396421.198000010103 60273.181289232 2023-11-25T04:21:03.389681+00:00 20000076.657999988645 29000000.000000000000 47999999.994999997318 20396420.973999980837 60273.181300834 2023-11-25T04:21:04.392073+00:00 20000076.665000021458 29000000.018000010401 47999999.994999997318 20396421.052000049502 60273.181312255 2023-11-25T04:21:05.378846+00:00 20000076.659999970347 28999999.971000019461 47999999.923000007868 20396420.629999998957 60273.181324038 2023-11-25T04:21:06.396863+00:00 20000076.660999950022 29000000.031999949366 48000000.086999982595 20396420.535999890417 60273.181335640 2023-11-25T04:21:07.399257+00:00 20000076.662000060081 28999999.984000090510 47999999.997000038624 20396420.842000011355 60273.181347060 2023-11-25T04:21:08.386032+00:00 20000076.659999970347 28999999.988999959081 47999999.943999953568 20396421.988000039011 60273.181358843 2023-11-25T04:21:09.404051+00:00 20000076.662000060081 29000000.011999960989 47999999.945000052452 20396421.736999988556 60273.181370264 2023-11-25T04:21:10.390821+00:00 20000076.664999961853 29000000.012000080198 48000000.141999959946 20396420.772000070661 60273.181381866 2023-11-25T04:21:11.393220+00:00 20000076.659000039101 28999999.989999890327 47999999.983000040054 20396421.012999888510 60273.181393287 2023-11-25T04:21:12.379993+00:00 20000076.659999970347 29000000.011000040919 48000000.035999946296 20396421.387000080198 60273.181405069 2023-11-25T04:21:13.398011+00:00 20000076.662999991328 28999999.991000059992 47999999.899999983609 20396422.263999938965 60273.181416491 2023-11-25T04:21:14.384780+00:00 20000076.662000060081 29000000.013000011444 48000000.027000069618 20396421.042999979109 60273.181428093 2023-11-25T04:21:15.387177+00:00 20000076.660999890417 28999999.990999940783 47999999.972000002861 20396420.856000069529 60273.181439875 2023-11-25T04:21:16.405203+00:00 20000076.662000060081 29000000.000000000000 48000000.038999922574 20396421.151999950409 60273.181451296 2023-11-25T04:21:17.391978+00:00 20000076.661999940872 28999999.986999988556 47999999.948000073433 20396421.715000029653 60273.181462898 2023-11-25T04:21:18.394377+00:00 20000076.663000110537 29000000.004000071436 48000000.013999938965 20396421.167999979109 60273.181474319 2023-11-25T04:21:19.381147+00:00 20000076.658999919891 28999999.995000001043 47999999.972000002861 20396421.636000040919 60273.181486101 2023-11-25T04:21:20.399161+00:00 20000076.661000009626 28999999.981999989599 48000000.054000020027 20396421.721999999136 60273.181497523 2023-11-25T04:21:21.385940+00:00 20000076.662000060081 29000000.028000000864 47999999.904000036418 20396421.754999998957 60273.181509124 2023-11-25T04:21:22.388342+00:00 20000076.659999970347 28999999.996999979019 48000000.079000003636 20396421.626999970526 60273.181520726 2023-11-25T04:21:23.390738+00:00 20000076.664000030607 28999999.988999959081 48000000.016000032425 20396422.026999950409 60273.181532328 2023-11-25T04:21:24.393132+00:00 20000076.661999940872 29000000.019999980927 47999999.945999979973 20396421.734000090510 60273.181543930 2023-11-25T04:21:25.395523+00:00 20000076.659000039101 29000000.001000050455 48000000.049999997020 20396422.074000000954 60273.181555531 2023-11-25T04:21:26.397914+00:00 20000076.662999991328 28999999.993999999017 47999999.974999986589 20396421.955999970436 60273.181567133 2023-11-25T04:21:27.400312+00:00 20000076.662999991328 28999999.991000000387 48000000.008000001311 20396422.297000050545 60273.181578554 2023-11-25T04:21:28.387078+00:00 20000076.659999970347 29000000.005000010133 48000000.050999999046 20396421.973999980837 60273.181590156 2023-11-25T04:21:29.389472+00:00 20000076.660000089556 28999999.991000000387 47999999.934000022709 20396421.000000000000 60273.181601758 2023-11-25T04:21:30.391873+00:00 20000076.662999991328 29000000.019999999553 48000000.053999990225 20396421.412999998778 60273.181613360 2023-11-25T04:21:31.394266+00:00 20000076.659999970347 29000000.011000011116 48000000.008000023663 20396422.418000001460 60273.181624886 2023-11-25T04:21:32.390154+00:00 20000076.662999991328 28999999.972999989986 48000000.000999987125 20396422.231999989599 60273.181636563 2023-11-25T04:21:33.399054+00:00 20000076.664000030607 28999999.986999988556 47999999.935000002384 20396421.621000010520 60273.181648165 2023-11-25T04:21:34.401451+00:00 20000076.657000001520 29000000.025999989361 48000000.024999983609 20396421.776999998838 60273.181659692 2023-11-25T04:21:35.397344+00:00 20000076.666000001132 28999999.986000001431 48000000.041000068188 20396422.536000009626 60273.181671293 2023-11-25T04:21:36.399743+00:00 20000076.660999998450 29000000.002000030130 47999999.993999958038 20396421.880999978632 60273.181682714 2023-11-25T04:21:37.386513+00:00 20000076.658999990672 29000000.004999998957 47999999.962000012398 20396422.775000009686 60273.181694316 2023-11-25T04:21:38.388908+00:00 20000076.662999998778 29000000.017000019550 47999999.985999941826 20396422.657999988645 60273.181705918 2023-11-25T04:21:39.391297+00:00 20000076.660000011325 28999999.984999950975 47999999.993000030518 20396422.247000008821 60273.181717520 2023-11-25T04:21:40.393689+00:00 20000076.659999981523 29000000.006000038236 48000000.047999978065 20396421.462999999523 60273.181728940 2023-11-25T04:21:41.380461+00:00 20000076.662000000477 29000000.013999998569 47999999.970000028610 20396421.874000009149 60273.181740723 2023-11-25T04:21:42.398472+00:00 20000076.664000000805 28999999.977000001818 48000000.072000026703 20396422.700999978930 60273.181752325 2023-11-25T04:21:43.400873+00:00 20000076.659000009298 29000000.000000000000 47999999.909999966621 20396423.050000008196 60273.181763746 2023-11-25T04:21:44.387651+00:00 20000076.664999991655 28999999.993000030518 47999999.988999962807 20396423.371999979019 60273.181775348 2023-11-25T04:21:45.390041+00:00 20000076.660000000149 28999999.996999979019 47999999.999000072479 20396422.818000018597 60273.181786950 2023-11-25T04:21:46.392434+00:00 20000076.660000000149 28999999.977999929339 48000000.016999959946 20396422.171000000089 60273.181798551 2023-11-25T04:21:47.394829+00:00 20000076.662999991328 29000000.022999998182 48000000.093999996781 20396421.845000028610 60273.181809972 2023-11-25T04:21:48.381603+00:00 20000076.660000029951 29000000.003000020981 47999999.878000013530 20396422.118999961764 60273.181821755 2023-11-25T04:21:49.399613+00:00 20000076.663999971002 29000000.004999998957 48000000.047999992967 20396422.892000019550 60273.181833176 2023-11-25T04:21:50.386388+00:00 20000076.662000000477 28999999.991000059992 48000000.016999989748 20396422.991000000387 60273.181844777 2023-11-25T04:21:51.388781+00:00 20000076.661000009626 28999999.995999928564 48000000.036000013351 20396422.434999998659 60273.181856379 2023-11-25T04:21:52.391180+00:00 20000076.657999988645 29000000.021000031382 47999999.964999966323 20396422.461000028998 60273.181867981 2023-11-25T04:21:53.393568+00:00 20000076.664000030607 28999999.991999980062 47999999.962000012398 20396422.533999979496 60273.181879583 2023-11-25T04:21:54.395961+00:00 20000076.663999971002 29000000.000000000000 48000000.042000003159 20396422.194999989122 60273.181891004 2023-11-25T04:21:55.382731+00:00 20000076.658999979496 29000000.019000049680 47999999.969000041485 20396422.490000009537 60273.181902786 2023-11-25T04:21:56.400747+00:00 20000076.661000009626 28999999.993000030518 48000000.052999973297 20396422.126000050455 60273.181914208 2023-11-25T04:21:57.387521+00:00 20000076.661000009626 28999999.985999941826 47999999.919000029564 20396422.879999998957 60273.181925809 2023-11-25T04:21:58.389921+00:00 20000076.661000009626 29000000.011000040919 48000000.062999956310 20396422.280999898911 60273.181937411 2023-11-25T04:21:59.392316+00:00 20000076.664999961853 28999999.995999928564 47999999.942000031471 20396423.194000009447 60273.181949013 2023-11-25T04:22:00.394700+00:00 20000076.662000000477 29000000.022000070661 48000000.046999931335 20396422.399000048637 60273.181960614 2023-11-25T04:22:01.397094+00:00 20000076.659000039101 28999999.993999961764 47999999.991000063717 20396421.973000049591 60273.181972035 2023-11-25T04:22:02.383863+00:00 20000076.662999991328 29000000.003000020981 48000000.052000053227 20396422.001999970526 60273.181983818 2023-11-25T04:22:03.401879+00:00 20000076.661000009626 28999999.965999998152 47999999.955999970436 20396422.975999951363 60273.181995239 2023-11-25T04:22:04.388660+00:00 20000076.662999991328 29000000.019999999553 47999999.967999942601 20396423.315000060946 60273.182006841 2023-11-25T04:22:05.391057+00:00 20000076.661000009626 28999999.986000001431 48000000.021000027657 20396422.227000001818 60273.182018443 2023-11-25T04:22:06.393456+00:00 20000076.661000009626 28999999.993999999017 48000000.065999977291 20396421.648999929428 60273.182030044 2023-11-25T04:22:07.395851+00:00 20000076.657999988645 29000000.012000009418 47999999.945000052452 20396422.213000059128 60273.182041465 2023-11-25T04:22:08.382618+00:00 20000076.664000030607 29000000.016999989748 48000000.000000000000 20396422.199000000954 60273.182053067 2023-11-25T04:22:09.385004+00:00 20000076.661999940872 28999999.990000009537 48000000.034999966621 20396422.901999950409 60273.182064850 2023-11-25T04:22:10.403028+00:00 20000076.659999970347 28999999.989999979734 47999999.933999992907 20396422.929000020027 60273.182076271 2023-11-25T04:22:11.389802+00:00 20000076.665000081062 29000000.004000011832 48000000.004000008106 20396422.745000001043 60273.182087873 2023-11-25T04:22:12.392197+00:00 20000076.659999970347 29000000.008000019938 48000000.008000001311 20396422.720999959856 60273.182099475 2023-11-25T04:22:13.394592+00:00 20000076.659000039101 29000000.002999961376 47999999.976999998093 20396423.348000049591 60273.182111076 2023-11-25T04:22:14.396988+00:00 20000076.662999991328 28999999.984000030905 48000000.067999988794 20396423.393999930471 60273.182122603 2023-11-25T04:22:15.392874+00:00 20000076.666999939829 28999999.999000009149 47999999.929000020027 20396422.988000039011 60273.182134205 2023-11-25T04:22:16.395268+00:00 20000076.657000061125 29000000.004000011832 48000000.002999961376 20396423.016000028700 60273.182145625 2023-11-25T04:22:17.382044+00:00 20000076.661999940872 29000000.002999961376 47999999.962000012398 20396423.549999948591 60273.182157227 2023-11-25T04:22:18.384438+00:00 20000076.664000030607 29000000.006000038236 48000000.076000027359 20396423.166000008583 60273.182169010 2023-11-25T04:22:19.402457+00:00 20000076.657999988645 28999999.972999989986 47999999.963999986649 20396423.378000020981 60273.182180431 2023-11-25T04:22:20.389226+00:00 20000076.661000009626 29000000.032999988645 48000000.078000009060 20396423.838999990374 60273.182192033 2023-11-25T04:22:21.391620+00:00 20000076.662999991328 28999999.988999959081 47999999.940999977291 20396423.458999991417 60273.182203635 2023-11-25T04:22:22.394010+00:00 20000076.659999970347 28999999.986000061035 47999999.991000063717 20396423.032000001520 60273.182215236 2023-11-25T04:22:23.396401+00:00 20000076.662000060081 28999999.985000010580 48000000.033999919891 20396422.901000000536 60273.182226657 2023-11-25T04:22:24.383177+00:00 20000076.663999918848 29000000.018999930471 47999999.970000028610 20396424.067000001669 60273.182238440 2023-11-25T04:22:25.401200+00:00 20000076.660000089556 29000000.009999990463 48000000.013000011444 20396423.871999990195 60273.182249861 2023-11-25T04:22:26.387977+00:00 20000076.661000009626 28999999.998000029474 48000000.009999990463 20396423.050000008196 60273.182261463 2023-11-25T04:22:27.390370+00:00 20000076.658999919891 29000000.006000038236 48000000.008999936283 20396422.489999990910 60273.182272884 2023-11-25T04:22:28.377142+00:00 20000076.664000000805 28999999.996999979019 47999999.976000070572 20396423.096999999136 60273.182284666 2023-11-25T04:22:29.395155+00:00 20000076.662000000477 29000000.018000010401 48000000.026000022888 20396423.118999991566 60273.182296268 2023-11-25T04:22:30.397544+00:00 20000076.658999990672 28999999.973999980837 47999999.952999949455 20396424.256999999285 60273.182307689 2023-11-25T04:22:31.384323+00:00 20000076.666000008583 29000000.016999959946 48000000.037999987602 20396423.843000020832 60273.182319472 2023-11-25T04:22:32.402339+00:00 20000076.660000000149 29000000.001000050455 47999999.998999997973 20396423.232999980450 60273.182330892 2023-11-25T04:22:33.389115+00:00 20000076.658999990672 29000000.008000019938 47999999.989000000060 20396423.092000011355 60273.182342494 2023-11-25T04:22:34.391507+00:00 20000076.664000000805 28999999.975999951363 47999999.969999976456 20396423.156000021845 60273.182353915 2023-11-25T04:22:35.378280+00:00 20000076.660000000149 28999999.991000059992 48000000.042000032961 20396424.164999961853 60273.182365698 2023-11-25T04:22:36.396299+00:00 20000076.663000021130 29000000.026000019163 47999999.986999988556 20396423.939000010490 60273.182377119 2023-11-25T04:22:37.383071+00:00 20000076.660999979824 28999999.963999990374 48000000.011000007391 20396424.059000018984 60273.182388721 2023-11-25T04:22:38.385466+00:00 20000076.660000000149 29000000.018000010401 47999999.996999979019 20396424.578999999911 60273.182400503 2023-11-25T04:22:39.403483+00:00 20000076.663000021130 29000000.000999931246 48000000.045999996364 20396423.619000021368 60273.182411924 2023-11-25T04:22:40.390261+00:00 20000076.659999970347 28999999.997999999672 47999999.968999981880 20396424.343999978155 60273.182423526 2023-11-25T04:22:41.392656+00:00 20000076.664000030607 29000000.006000000983 48000000.007000029087 20396424.686999980360 60273.182434947 2023-11-25T04:22:42.379422+00:00 20000076.662000000477 29000000.013999998569 47999999.990999996662 20396424.409000039101 60273.182446729 2023-11-25T04:22:43.397436+00:00 20000076.659999970347 28999999.991000000387 47999999.945000052452 20396424.159999970347 60273.182458151 2023-11-25T04:22:44.384208+00:00 20000076.661000009626 28999999.993999999017 48000000.031999953091 20396423.828000009060 60273.182469753 2023-11-25T04:22:45.386607+00:00 20000076.662999991328 28999999.994000021368 48000000.011000037193 20396423.715000029653 60273.182481354 2023-11-25T04:22:46.389003+00:00 20000076.660000029951 28999999.993999991566 47999999.996999979019 20396423.723999980837 60273.182492956 2023-11-25T04:22:47.391400+00:00 20000076.662000000477 29000000.011000011116 47999999.978999972343 20396424.244000021368 60273.182504558 2023-11-25T04:22:48.393794+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20396424.785000029951 60273.182515979 2023-11-25T04:22:49.380561+00:00 20000076.662999991328 28999999.993999961764 48000000.029999971390 20396423.827999949455 60273.182527761 2023-11-25T04:22:50.398581+00:00 20000076.661000009626 29000000.008000019938 47999999.979000091553 20396424.453999999911 60273.182539182 2023-11-25T04:22:51.385344+00:00 20000076.662000000477 28999999.986000001431 47999999.947999946773 20396423.950000051409 60273.182550784 2023-11-25T04:22:52.387741+00:00 20000076.660999950022 28999999.995999988168 48000000.024999983609 20396424.252999901772 60273.182562386 2023-11-25T04:22:53.390142+00:00 20000076.661000009626 29000000.004000011832 48000000.045999996364 20396424.389000058174 60273.182573988 2023-11-25T04:22:54.392535+00:00 20000076.659999970347 28999999.995999988168 48000000.039999961853 20396424.445999979973 60273.182585514 2023-11-25T04:22:55.388423+00:00 20000076.666000008583 28999999.981000009924 47999999.948999993503 20396423.958999991417 60273.182597191 2023-11-25T04:22:56.397322+00:00 20000076.660000089556 29000000.017000019550 47999999.976000003517 20396424.511000040919 60273.182608793 2023-11-25T04:22:57.399711+00:00 20000076.661999940872 29000000.004999939352 47999999.980000019073 20396424.435999989510 60273.182620320 2023-11-25T04:22:58.395600+00:00 20000076.659999970347 28999999.985000010580 48000000.013999998569 20396424.373000029474 60273.182631921 2023-11-25T04:22:59.397998+00:00 20000076.662999991328 29000000.029000040144 48000000.071000009775 20396423.860000010580 60273.182643342 2023-11-25T04:23:00.384757+00:00 20000076.659000039101 28999999.986999988556 47999999.932999968529 20396424.662999991328 60273.182654944 2023-11-25T04:23:01.387160+00:00 20000076.664000030607 28999999.990000009537 47999999.997000038624 20396424.965999960899 60273.182666546 2023-11-25T04:23:02.389555+00:00 20000076.662999991328 29000000.026999950409 48000000.035999946296 20396424.967000011355 60273.182678148 2023-11-25T04:23:03.391947+00:00 20000076.657999988645 28999999.963000059128 48000000.005000002682 20396424.376000050455 60273.182689568 2023-11-25T04:23:04.378713+00:00 20000076.664000030607 29000000.003000020981 47999999.935000002384 20396423.440999981016 60273.182701351 2023-11-25T04:23:05.396728+00:00 20000076.658999919891 29000000.018000010401 48000000.050000071526 20396424.322000030428 60273.182712953 2023-11-25T04:23:06.399128+00:00 20000076.663000110537 29000000.008000019938 47999999.944000013173 20396424.383999940008 60273.182724374 2023-11-25T04:23:07.385898+00:00 20000076.659999970347 28999999.995999928564 48000000.050999999046 20396425.631999969482 60273.182735976 2023-11-25T04:23:08.388297+00:00 20000076.663999918848 29000000.011000040919 48000000.033999919891 20396424.450999978930 60273.182747577 2023-11-25T04:23:09.390688+00:00 20000076.661000009626 28999999.975999951363 47999999.889999993145 20396424.287000060081 60273.182759179 2023-11-25T04:23:10.393086+00:00 20000076.661000009626 29000000.009999990463 48000000.040000081062 20396423.983999971300 60273.182770600 2023-11-25T04:23:11.379855+00:00 20000076.662999991328 29000000.003000020981 48000000.005000002682 20396424.963999990374 60273.182782383 2023-11-25T04:23:12.397867+00:00 20000076.660000089556 28999999.996999979019 48000000.024999983609 20396425.194000009447 60273.182793804 2023-11-25T04:23:13.384643+00:00 20000076.661999940872 29000000.018000010401 48000000.044999957085 20396424.618000030518 60273.182805405 2023-11-25T04:23:14.387038+00:00 20000076.662000060081 28999999.975000020117 47999999.933000087738 20396424.899999979883 60273.182817007 2023-11-25T04:23:15.389434+00:00 20000076.658999919891 29000000.006000038236 48000000.041999943554 20396425.607000000775 60273.182828609 2023-11-25T04:23:16.391829+00:00 20000076.661000009626 29000000.005999919027 48000000.001999966800 20396424.756999999285 60273.182840211 2023-11-25T04:23:17.394219+00:00 20000076.664000030607 28999999.995999999344 47999999.960000008345 20396424.852000009269 60273.182851632 2023-11-25T04:23:18.380986+00:00 20000076.661000009626 28999999.995000001043 48000000.038999989629 20396424.940000001341 60273.182863414 2023-11-25T04:23:19.398999+00:00 20000076.659999970347 28999999.982999999076 47999999.945000007749 20396424.788999989629 60273.182874835 2023-11-25T04:23:20.385773+00:00 20000076.662000060081 29000000.003999989480 48000000.011000007391 20396424.613999988884 60273.182886437 2023-11-25T04:23:21.388167+00:00 20000076.660999998450 29000000.006000000983 47999999.981000013649 20396424.717000011355 60273.182898039 2023-11-25T04:23:22.390554+00:00 20000076.662999998778 29000000.006000008434 48000000.079000003636 20396424.798999991268 60273.182909640 2023-11-25T04:23:23.392953+00:00 20000076.662000000477 29000000.025000009686 48000000.016999959946 20396424.309000018984 60273.182921242 2023-11-25T04:23:24.395349+00:00 20000076.660000000149 28999999.993999991566 47999999.974000036716 20396424.315000001341 60273.182932663 2023-11-25T04:23:25.382114+00:00 20000076.662999998778 28999999.983000010252 47999999.917000003159 20396424.935999989510 60273.182944446 2023-11-25T04:23:26.400137+00:00 20000076.662000000477 29000000.013000011444 48000000.110000006855 20396424.943000018597 60273.182955867 2023-11-25T04:23:27.386917+00:00 20000076.660000000149 28999999.972999989986 47999999.930000007153 20396424.488000009209 60273.182967469 2023-11-25T04:23:28.389318+00:00 20000076.660999979824 29000000.004000011832 47999999.968999981880 20396425.154999971390 60273.182979071 2023-11-25T04:23:29.391713+00:00 20000076.663000021130 29000000.004999998957 48000000.075999982655 20396425.631000038236 60273.182990673 2023-11-25T04:23:30.394104+00:00 20000076.660999979824 29000000.019999980927 48000000.008000023663 20396425.196999970824 60273.183002093 2023-11-25T04:23:31.380870+00:00 20000076.665000021458 28999999.987999979407 47999999.929000020027 20396425.046999990940 60273.183013695 2023-11-25T04:23:32.383265+00:00 20000076.657999988645 29000000.050000008196 48000000.087000012398 20396425.525000039488 60273.183025478 2023-11-25T04:23:33.401282+00:00 20000076.661000009626 28999999.978000041097 47999999.972999930382 20396425.199000000954 60273.183036899 2023-11-25T04:23:34.388050+00:00 20000076.663999971002 28999999.968999978155 47999999.966000080109 20396424.960999969393 60273.183048501 2023-11-25T04:23:35.390449+00:00 20000076.659000039101 28999999.984000030905 47999999.970999963582 20396425.416999999434 60273.183060102 2023-11-25T04:23:36.392847+00:00 20000076.662000000477 29000000.038999918848 48000000.014999993145 20396425.462999999523 60273.183071704 2023-11-25T04:23:37.395239+00:00 20000076.663999971002 28999999.988000039011 47999999.990000009537 20396425.171000000089 60273.183083231 2023-11-25T04:23:38.391125+00:00 20000076.660000029951 28999999.968000050634 48000000.031000018120 20396425.463999990374 60273.183094832 2023-11-25T04:23:39.393519+00:00 20000076.663999971002 29000000.032999988645 47999999.983999997377 20396425.183000031859 60273.183106253 2023-11-25T04:23:40.380297+00:00 20000076.658999979496 28999999.985000010580 48000000.039999999106 20396425.609000030905 60273.183117855 2023-11-25T04:23:41.382693+00:00 20000076.659000039101 28999999.977000001818 47999999.912999987602 20396425.620999928564 60273.183129638 2023-11-25T04:23:42.400710+00:00 20000076.663999971002 29000000.036999940872 48000000.108000010252 20396425.272000070661 60273.183141059 2023-11-25T04:23:43.387484+00:00 20000076.662999991328 29000000.001999970526 47999999.930999986827 20396425.856999989599 60273.183152661 2023-11-25T04:23:44.389881+00:00 20000076.660000029951 28999999.967000011355 48000000.038999997079 20396425.299999948591 60273.183164262 2023-11-25T04:23:45.392275+00:00 20000076.659999970347 29000000.017000079155 47999999.957999996841 20396424.797000050545 60273.183175864 2023-11-25T04:23:46.394673+00:00 20000076.663000050932 28999999.993999961764 48000000.010999977589 20396425.768999930471 60273.183187285 2023-11-25T04:23:47.381447+00:00 20000076.662999991328 29000000.034999970347 48000000.036000013351 20396425.638000011444 60273.183198887 2023-11-25T04:23:48.383845+00:00 20000076.659999970347 28999999.976000070572 47999999.971000023186 20396425.823000069708 60273.183210489 2023-11-25T04:23:49.386242+00:00 20000076.662000060081 29000000.003999948502 48000000.032999932766 20396425.364999890327 60273.183222091 2023-11-25T04:23:50.388641+00:00 20000076.659999970347 28999999.988000039011 48000000.001000046730 20396425.683000091463 60273.183233692 2023-11-25T04:23:51.391036+00:00 20000076.662999991328 29000000.000999931246 47999999.945000052452 20396425.457999940962 60273.183245294 2023-11-25T04:23:52.393433+00:00 20000076.662999991328 29000000.013000011444 48000000.037999987602 20396425.310000058264 60273.183256896 2023-11-25T04:23:53.395827+00:00 20000076.659999970347 28999999.986999988556 47999999.981999993324 20396426.048999909312 60273.183268317 2023-11-25T04:23:54.382596+00:00 20000076.662000060081 29000000.017999999225 48000000.000000000000 20396425.505000110716 60273.183280100 2023-11-25T04:23:55.400614+00:00 20000076.659999970347 28999999.971999999136 47999999.972999930382 20396425.308999899775 60273.183291521 2023-11-25T04:23:56.387392+00:00 20000076.662000060081 29000000.021000009030 48000000.057000041008 20396425.621000051498 60273.183303122 2023-11-25T04:23:57.389790+00:00 20000076.661999940872 28999999.984999999404 47999999.947999946773 20396425.467000011355 60273.183314544 2023-11-25T04:23:58.376560+00:00 20000076.662000060081 29000000.002999991179 47999999.987000107765 20396426.261000040919 60273.183326326 2023-11-25T04:23:59.394572+00:00 20000076.661999940872 29000000.018000010401 48000000.007999897003 20396425.875999931246 60273.183337928 2023-11-25T04:24:00.396960+00:00 20000076.659999970347 28999999.988000009209 48000000.006000041962 20396426.106000069529 60273.183349349 2023-11-25T04:24:01.383736+00:00 20000076.664000030607 29000000.011999990791 48000000.014999993145 20396425.898999929428 60273.183361132 2023-11-25T04:24:02.401760+00:00 20000076.657999988645 28999999.989999979734 48000000.005000002682 20396425.825000051409 60273.183372553 2023-11-25T04:24:03.388543+00:00 20000076.662999991328 29000000.002000030130 48000000.037999987602 20396426.008999940008 60273.183384154 2023-11-25T04:24:04.390939+00:00 20000076.661000009626 28999999.995000001043 47999999.953000009060 20396425.767000079155 60273.183395576 2023-11-25T04:24:05.377719+00:00 20000076.662000060081 29000000.000000000000 48000000.046999990940 20396426.768000010401 60273.183407358 2023-11-25T04:24:06.395738+00:00 20000076.661000009626 28999999.974999960512 47999999.927000023425 20396427.006999969482 60273.183418779 2023-11-25T04:24:07.382508+00:00 20000076.662999991328 29000000.032000008970 48000000.034999966621 20396426.182000000030 60273.183430381 2023-11-25T04:24:08.384897+00:00 20000076.661999940872 28999999.990000009537 47999999.996000051498 20396425.864999998361 60273.183442163 2023-11-25T04:24:09.402915+00:00 20000076.661000009626 28999999.987999979407 48000000.972999989986 20396424.179000001401 60273.183453585 2023-11-25T04:24:10.389695+00:00 20000076.659999970347 29000000.017000019550 47999999.990999996662 20396426.346000000834 60273.183465186 2023-11-25T04:24:11.392086+00:00 20000076.663000110537 29000000.004000011832 48000000.043999969959 20396426.434999998659 60273.183476607 2023-11-25T04:24:12.378858+00:00 20000076.658999919891 29000000.000999990851 48000000.043999969959 20396426.406999990344 60273.183488390 2023-11-25T04:24:13.396877+00:00 20000076.666000008583 28999999.991999980062 47999999.981000073254 20396426.546000000089 60273.183499811 2023-11-25T04:24:14.383648+00:00 20000076.659999970347 29000000.004999998957 47999999.960999973118 20396425.861000001431 60273.183511413 2023-11-25T04:24:15.386044+00:00 20000076.660999998450 28999999.995000001043 48000000.032000057399 20396426.071000009775 60273.183523014 2023-11-25T04:24:16.388440+00:00 20000076.662000000477 28999999.996999979019 47999999.964999906719 20396425.761999990791 60273.183534616 2023-11-25T04:24:17.390840+00:00 20000076.660999998450 29000000.014000058174 48000000.049000017345 20396426.212999999523 60273.183546218 2023-11-25T04:24:18.393238+00:00 20000076.662999998778 29000000.009999990463 48000000.018000006676 20396427.057999998331 60273.183557745 2023-11-25T04:24:19.389124+00:00 20000076.658999990672 28999999.991999980062 47999999.978999972343 20396426.856999989599 60273.183569422 2023-11-25T04:24:20.398019+00:00 20000076.660000011325 28999999.988999959081 47999999.944000013173 20396426.109999980778 60273.183580767 2023-11-25T04:24:21.378282+00:00 20000076.662999991328 29000000.001000050455 47999999.996000051498 20396425.387000020593 60273.183592550 2023-11-25T04:24:22.396302+00:00 20000076.663000021130 28999999.988999959081 48000000.013999938965 20396425.364000018686 60273.183603971 2023-11-25T04:24:23.383076+00:00 20000076.658999979496 28999999.999000068754 48000000.014000058174 20396426.979999959469 60273.183615573 2023-11-25T04:24:24.385469+00:00 20000076.663000021130 29000000.011999960989 48000000.026000000536 20396427.881000038236 60273.183627174 2023-11-25T04:24:25.387865+00:00 20000076.662000000477 29000000.006999969482 48000001.042999997735 20396425.592999991030 60273.183638776 2023-11-25T04:24:26.390261+00:00 20000076.660000000149 28999999.958000060171 47999999.932999998331 20396426.533999979496 60273.183650378 2023-11-25T04:24:27.392650+00:00 20000076.662999991328 29000000.044999960810 48000000.043000012636 20396425.587000008672 60273.183661980 2023-11-25T04:24:28.395046+00:00 20000076.662999991328 28999999.999000068754 47999999.926999993622 20396427.056999981403 60273.183673582 2023-11-25T04:24:29.397438+00:00 20000076.661000009626 28999999.979999899864 48000000.058999992907 20396427.462999999523 60273.183685002 2023-11-25T04:24:30.384219+00:00 20000076.661000009626 29000000.009999990463 48000000.003000020981 20396426.855000019073 60273.183696604 2023-11-25T04:24:31.386618+00:00 20000076.662000000477 28999999.978000000119 47999999.958999991417 20396427.260999981314 60273.183708206 2023-11-25T04:24:32.389018+00:00 20000076.657999988645 29000000.004999998957 48000000.027000010014 20396427.213999990374 60273.183719808 2023-11-25T04:24:33.391417+00:00 20000076.665000021458 29000000.015000000596 47999999.968999981880 20396426.450999978930 60273.183731229 2023-11-25T04:24:34.378191+00:00 20000076.662000000477 28999999.996999990195 48000000.027999997139 20396426.697000030428 60273.183743012 2023-11-25T04:24:35.396210+00:00 20000076.659999970347 29000000.003000009805 47999999.957000017166 20396426.950999978930 60273.183754614 2023-11-25T04:24:36.398603+00:00 20000076.659000039101 29000000.015999998897 48000000.026999950409 20396427.386000040919 60273.183766034 2023-11-25T04:24:37.385372+00:00 20000076.663999971002 28999999.984000001103 47999999.971000082791 20396427.396999958903 60273.183777636 2023-11-25T04:24:38.387772+00:00 20000076.662000000477 29000000.021000001580 48000000.090999960899 20396427.182000041008 60273.183789238 2023-11-25T04:24:39.390172+00:00 20000076.662999991328 29000000.008000019938 47999999.940000057220 20396427.052999969572 60273.183800840 2023-11-25T04:24:40.392568+00:00 20000076.660000029951 28999999.953999999911 48000000.005999922752 20396427.502000089735 60273.183812261 2023-11-25T04:24:41.379342+00:00 20000076.663999971002 29000000.010999981314 47999999.994999997318 20396427.366999980062 60273.183824044 2023-11-25T04:24:42.397363+00:00 20000076.659999970347 28999999.996999979019 47999999.965000033379 20396427.977000001818 60273.183835465 2023-11-25T04:24:43.384141+00:00 20000076.662999991328 29000000.018000010401 48000000.047000050545 20396426.858999971300 60273.183847066 2023-11-25T04:24:44.386536+00:00 20000076.658000111580 28999999.994000021368 48000000.012999892235 20396427.083999991417 60273.183858668 2023-11-25T04:24:45.388935+00:00 20000076.661999940872 28999999.986000001431 47999999.985000006855 20396427.287000060081 60273.183870270 2023-11-25T04:24:46.391331+00:00 20000076.659999970347 29000000.007000029087 48000000.052000001073 20396427.246999979019 60273.183881872 2023-11-25T04:24:47.393724+00:00 20000076.662000060081 29000000.018999990076 47999999.909999996424 20396427.462999939919 60273.183893293 2023-11-25T04:24:48.380499+00:00 20000076.661999940872 28999999.998999949545 48000000.071000009775 20396426.955000039190 60273.183905075 2023-11-25T04:24:49.398515+00:00 20000076.662999991328 28999999.992000039667 47999999.951999992132 20396426.815999981016 60273.183916496 2023-11-25T04:24:50.385289+00:00 20000076.659000039101 28999999.995999928564 48000000.076000012457 20396427.539000030607 60273.183928099 2023-11-25T04:24:51.387689+00:00 20000076.664000030607 29000000.020000100136 47999999.981999993324 20396428.075999978930 60273.183939519 2023-11-25T04:24:52.374462+00:00 20000076.661999940872 28999999.997999910265 47999999.913999967277 20396427.983999971300 60273.183951302 2023-11-25T04:24:53.392482+00:00 20000076.659000039101 28999999.991000059992 48000000.007000029087 20396427.261999960989 60273.183962904 2023-11-25T04:24:54.394875+00:00 20000076.664000030607 29000000.001000050455 48000000.033999979496 20396427.249000068754 60273.183974325 2023-11-25T04:24:55.381644+00:00 20000076.659999970347 28999999.994999889284 48000000.003000020981 20396427.141000028700 60273.183986107 2023-11-25T04:24:56.399663+00:00 20000076.661000009626 29000000.002000089735 47999999.981000013649 20396427.446999911219 60273.183997528 2023-11-25T04:24:57.386428+00:00 20000076.661000009626 28999999.978999968618 48000000.017999947071 20396427.974000100046 60273.184009130 2023-11-25T04:24:58.388823+00:00 20000076.664999961853 29000000.018000010401 47999999.993000030518 20396427.862999919802 60273.184020656 2023-11-25T04:24:59.384716+00:00 20000076.659000039101 29000000.008999940008 47999999.983000040054 20396426.746000051498 60273.184032334 2023-11-25T04:25:00.393609+00:00 20000076.662999991328 28999999.981999989599 48000000.024999983609 20396426.670000001788 60273.184043679 2023-11-25T04:25:01.373870+00:00 20000076.659999970347 29000000.000000000000 48000000.049000017345 20396426.785999998450 60273.184055462 2023-11-25T04:25:02.391884+00:00 20000076.661000009626 29000000.002000089735 47999999.964999906719 20396427.840999998152 60273.184067138 2023-11-25T04:25:03.400789+00:00 20000076.662999991328 29000000.020999908447 47999999.978000037372 20396427.549000009894 60273.184078484 2023-11-25T04:25:04.381055+00:00 20000076.662000060081 28999999.955000039190 47999999.983000040054 20396426.815000001341 60273.184090267 2023-11-25T04:25:05.399073+00:00 20000076.662999991328 29000000.041000008583 48000000.018000006676 20396427.552000001073 60273.184101688 2023-11-25T04:25:06.385852+00:00 20000076.658999919891 28999999.977000001818 48000000.021999962628 20396426.756999980658 60273.184113290 2023-11-25T04:25:07.388247+00:00 20000076.657999988645 29000000.029000040144 47999999.976999998093 20396427.417000029236 60273.184124892 2023-11-25T04:25:08.390641+00:00 20000076.665000081062 28999999.982000000775 47999999.965000033379 20396428.234000001103 60273.184136494 2023-11-25T04:25:09.393032+00:00 20000076.662000000477 28999999.993999999017 48000000.016999997199 20396427.935999989510 60273.184147914 2023-11-25T04:25:10.379802+00:00 20000076.662000000477 28999999.996999990195 48000000.043999999762 20396428.025000009686 60273.184159516 2023-11-25T04:25:11.382189+00:00 20000076.660000000149 28999999.993999999017 47999999.934000000358 20396427.131999999285 60273.184171299 2023-11-25T04:25:12.400208+00:00 20000076.662000000477 28999999.993000000715 48000000.050999999046 20396427.510999981314 60273.184182720 2023-11-25T04:25:13.386985+00:00 20000076.662000000477 29000000.015999998897 47999999.997000008821 20396428.397999998182 60273.184194322 2023-11-25T04:25:14.389382+00:00 20000076.661000009626 29000000.006000008434 48000000.065999977291 20396427.230000019073 60273.184205923 2023-11-25T04:25:15.391770+00:00 20000076.662000000477 29000000.009999990463 47999999.991999976337 20396427.407999988645 60273.184217525 2023-11-25T04:25:16.394163+00:00 20000076.660999979824 28999999.989999979734 47999999.951000027359 20396428.698000010103 60273.184228946 2023-11-25T04:25:17.380936+00:00 20000076.662000000477 28999999.990000009537 47999999.994000017643 20396428.314000010490 60273.184240548 2023-11-25T04:25:18.383330+00:00 20000076.661000009626 29000000.023999989033 48000000.000000000000 20396427.218999978155 60273.184252149 2023-11-25T04:25:19.385728+00:00 20000076.664000000805 28999999.967999991030 47999999.973999977112 20396427.705999970436 60273.184263751 2023-11-25T04:25:20.388121+00:00 20000076.660000000149 29000000.022999998182 47999999.963999986649 20396427.834000051022 60273.184275353 2023-11-25T04:25:21.390521+00:00 20000076.661999970675 28999999.991000000387 48000000.029000036418 20396428.297999981791 60273.184286955 2023-11-25T04:25:22.392921+00:00 20000076.660000029951 29000000.011000040919 48000000.074000000954 20396428.828000009060 60273.184298557 2023-11-25T04:25:23.395315+00:00 20000076.662000000477 29000000.000999990851 47999999.927999973297 20396428.440999981016 60273.184309978 2023-11-25T04:25:24.382078+00:00 20000076.661000009626 29000000.015999969095 48000000.067000031471 20396427.383999999613 60273.184321580 2023-11-25T04:25:25.384471+00:00 20000076.662999991328 28999999.973000049591 47999999.947999946773 20396428.165999948978 60273.184333181 2023-11-25T04:25:26.386871+00:00 20000076.663999971002 29000000.003999948502 48000000.014999993145 20396428.372000098228 60273.184344783 2023-11-25T04:25:27.389270+00:00 20000076.659000039101 29000000.004999998957 48000000.036000013351 20396428.120999928564 60273.184356204 2023-11-25T04:25:28.376045+00:00 20000076.659999970347 28999999.971000079066 47999999.942999958992 20396428.692000031471 60273.184367987 2023-11-25T04:25:29.394062+00:00 20000076.662000000477 29000000.039999961853 48000000.059000022709 20396428.294000029564 60273.184379589 2023-11-25T04:25:30.396458+00:00 20000076.662000000477 28999999.990000009537 47999999.927999973297 20396427.746999979019 60273.184391010 2023-11-25T04:25:31.383225+00:00 20000076.660000029951 28999999.988999959081 48000000.040999993682 20396428.419999960810 60273.184402792 2023-11-25T04:25:32.401242+00:00 20000076.662999991328 29000000.001000050455 48000000.015000000596 20396427.996999979019 60273.184414213 2023-11-25T04:25:33.388016+00:00 20000076.663999971002 28999999.980000019073 47999999.965999990702 20396428.365000009537 60273.184425815 2023-11-25T04:25:34.390420+00:00 20000076.661000069231 29000000.032999988645 48000000.040000021458 20396428.429000020027 60273.184437236 2023-11-25T04:25:35.377186+00:00 20000076.660999890417 28999999.985000010580 47999999.945999979973 20396428.516999959946 60273.184449018 2023-11-25T04:25:36.395207+00:00 20000076.661000009626 29000000.000999931246 48000000.032000042498 20396428.338000059128 60273.184460440 2023-11-25T04:25:37.381975+00:00 20000076.662000060081 28999999.996000051498 47999999.956999957561 20396427.254999998957 60273.184472041 2023-11-25T04:25:38.384365+00:00 20000076.661999940872 28999999.987999919802 48000000.024000048637 20396428.389999989420 60273.184483824 2023-11-25T04:25:39.402389+00:00 20000076.659000039101 29000000.012000080198 47999999.998999953270 20396428.414999961853 60273.184495245 2023-11-25T04:25:40.389153+00:00 20000076.662000060081 29000000.003999948502 48000000.077000021935 20396428.504000071436 60273.184506847 2023-11-25T04:25:41.391551+00:00 20000076.662999991328 29000000.009000059217 47999999.953000009060 20396428.715000029653 60273.184518373 2023-11-25T04:25:42.387440+00:00 20000076.661999940872 28999999.982999920845 47999999.949999928474 20396428.548999909312 60273.184530050 2023-11-25T04:25:43.396336+00:00 20000076.659999970347 29000000.011000040919 47999999.963000059128 20396428.259999990463 60273.184541396 2023-11-25T04:25:44.376602+00:00 20000076.662000060081 29000000.001999970526 48000000.054999947548 20396427.836000081152 60273.184553178 2023-11-25T04:25:45.394616+00:00 20000076.659999970347 29000000.002000000328 48000000.014000058174 20396428.414999961853 60273.184564599 2023-11-25T04:25:46.381392+00:00 20000076.659999970347 28999999.980999998748 48000000.013000011444 20396428.891000028700 60273.184576201 2023-11-25T04:25:47.383785+00:00 20000076.665000081062 28999999.986999999732 47999999.985000006855 20396428.982999920845 60273.184587984 2023-11-25T04:25:48.401803+00:00 20000076.659999970347 29000000.022999998182 48000000.038999922574 20396428.414000030607 60273.184599405 2023-11-25T04:25:49.388577+00:00 20000076.662000060081 28999999.993000000715 47999999.964000113308 20396428.361999988556 60273.184611007 2023-11-25T04:25:50.390974+00:00 20000076.660999890417 29000000.020000010729 47999999.976999998093 20396428.667000059038 60273.184622427 2023-11-25T04:25:51.377746+00:00 20000076.662000060081 28999999.986999988556 48000000.008999936283 20396429.207999940962 60273.184634210 2023-11-25T04:25:52.395758+00:00 20000076.661000009626 29000000.016999989748 48000000.001000046730 20396428.534000039101 60273.184645631 2023-11-25T04:25:53.382529+00:00 20000076.661000009626 28999999.984999980778 48000000.001999996603 20396428.370000001043 60273.184657233 2023-11-25T04:25:54.384920+00:00 20000076.662999991328 29000000.004999998957 47999999.972000002861 20396429.420000001788 60273.184668835 2023-11-25T04:25:55.387316+00:00 20000076.658999919891 28999999.993000030518 47999999.989999987185 20396429.445000011474 60273.184680437 2023-11-25T04:25:56.389715+00:00 20000076.664000030607 29000000.010999981314 48000000.080000013113 20396428.950999990106 60273.184692038 2023-11-25T04:25:57.392111+00:00 20000076.659999970347 28999999.995000001043 47999999.986999988556 20396428.383000001311 60273.184703459 2023-11-25T04:25:58.378888+00:00 20000076.664000030607 29000000.008000019938 47999999.948000006378 20396428.862999990582 60273.184715242 2023-11-25T04:25:59.396905+00:00 20000076.659000039101 28999999.982999980450 48000000.037000000477 20396429.356000009924 60273.184726663 2023-11-25T04:26:00.383670+00:00 20000076.661999940872 29000000.004999998957 47999999.986999988556 20396429.390000019222 60273.184738264 2023-11-25T04:26:01.386064+00:00 20000076.665000081062 29000000.020000040531 48000000.026000022888 20396429.236000001431 60273.184749866 2023-11-25T04:26:02.388461+00:00 20000076.657000001520 28999999.969999969006 47999999.947999946773 20396428.912000000477 60273.184761468 2023-11-25T04:26:03.390862+00:00 20000076.664999999106 28999999.996999979019 48000000.022000007331 20396429.267999980599 60273.184772889 2023-11-25T04:26:04.377638+00:00 20000076.660999998450 29000000.003000020981 48000000.001000046730 20396429.615000009537 60273.184784672 2023-11-25T04:26:05.395649+00:00 20000076.662000011653 29000000.019000049680 47999999.978999972343 20396429.118000030518 60273.184796274 2023-11-25T04:26:06.398036+00:00 20000076.660000000149 28999999.980000019073 48000000.013000011444 20396429.399999979883 60273.184807695 2023-11-25T04:26:07.384805+00:00 20000076.660999998450 29000000.008999940008 48000000.021999962628 20396429.416999999434 60273.184819296 2023-11-25T04:26:08.387199+00:00 20000076.662000000477 29000000.028000000864 48000000.021000027657 20396428.676999989897 60273.184830898 2023-11-25T04:26:09.389601+00:00 20000076.662999991328 28999999.968999978155 47999999.950999982655 20396428.697000030428 60273.184842500 2023-11-25T04:26:10.391993+00:00 20000076.659000009298 29000000.003000020981 48000000.018000006676 20396429.073000010103 60273.184853921 2023-11-25T04:26:11.378767+00:00 20000076.666000008583 29000000.006000038236 47999999.993999958038 20396429.345999959856 60273.184865703 2023-11-25T04:26:12.396780+00:00 20000076.655999988317 28999999.987999919802 47999999.973000049591 20396429.429000020027 60273.184877125 2023-11-25T04:26:13.383559+00:00 20000076.666000008583 28999999.991999980062 48000000.079000003636 20396429.082000020891 60273.184888726 2023-11-25T04:26:14.385950+00:00 20000076.662000000477 29000000.031000021845 47999999.957000017166 20396428.141999959946 60273.184900328 2023-11-25T04:26:15.388346+00:00 20000076.657999988645 28999999.985000010580 47999999.988000042737 20396428.184000018984 60273.184911930 2023-11-25T04:26:16.390741+00:00 20000076.663999971002 28999999.986999988556 48000000.023999996483 20396429.417999979109 60273.184923531 2023-11-25T04:26:17.393139+00:00 20000076.660000029951 29000000.027000069618 47999999.967999987304 20396429.538000050932 60273.184934953 2023-11-25T04:26:18.379910+00:00 20000076.662000000477 28999999.970999959856 47999999.976999998093 20396429.276999950409 60273.184946735 2023-11-25T04:26:19.397927+00:00 20000076.662999991328 29000000.016999959946 48000000.048999987543 20396428.595000028610 60273.184958156 2023-11-25T04:26:20.384696+00:00 20000076.657999988645 29000000.007000088692 47999999.994999997318 20396429.356999989599 60273.184969758 2023-11-25T04:26:21.387095+00:00 20000076.663000050932 28999999.978999968618 48000000.004000008106 20396429.554999951273 60273.184981285 2023-11-25T04:26:22.382988+00:00 20000076.662000000477 29000000.004000000656 48000000.005999982357 20396429.875000000000 60273.184992962 2023-11-25T04:26:23.391895+00:00 20000076.663999971002 29000000.006999999285 48000000.003000020981 20396429.685000058264 60273.185004564 2023-11-25T04:26:24.394292+00:00 20000076.658999979496 28999999.986000001431 47999999.949999988079 20396429.942999958992 60273.185016090 2023-11-25T04:26:25.390175+00:00 20000076.662000000477 29000000.016999989748 48000000.079999983311 20396429.355000019073 60273.185027767 2023-11-25T04:26:26.399074+00:00 20000076.660000029951 29000000.010999988765 47999999.962000072002 20396429.175000071526 60273.185039113 2023-11-25T04:26:27.379343+00:00 20000076.665000021458 28999999.988000009209 47999999.945999979973 20396430.235999941826 60273.185050895 2023-11-25T04:26:28.397357+00:00 20000076.660000029951 28999999.997000008821 48000000.038999922574 20396429.611999988556 60273.185062316 2023-11-25T04:26:29.384131+00:00 20000076.659999970347 28999999.977999988943 48000000.009000062943 20396429.022999998182 60273.185073918 2023-11-25T04:26:30.386526+00:00 20000076.661999940872 29000000.025000039488 47999999.996999979019 20396429.787999991328 60273.185085339 2023-11-25T04:26:31.373302+00:00 20000076.662000060081 28999999.995000001043 47999999.968999981880 20396429.952000018209 60273.185097122 2023-11-25T04:26:32.391326+00:00 20000076.661000009626 28999999.977999988943 48000000.027999997139 20396429.600000020117 60273.185108724 2023-11-25T04:26:33.393720+00:00 20000076.661999940872 29000000.020999971777 48000000.058000087738 20396429.562999960035 60273.185120144 2023-11-25T04:26:34.380488+00:00 20000076.662000060081 29000000.016000028700 47999999.982999920845 20396429.509000059217 60273.185131927 2023-11-25T04:26:35.398498+00:00 20000076.661000009626 28999999.992999970913 47999999.972000002861 20396429.565999981016 60273.185143348 2023-11-25T04:26:36.385276+00:00 20000076.659999970347 28999999.988000039011 48000000.019999980927 20396431.061999920756 60273.185154950 2023-11-25T04:26:37.387680+00:00 20000076.661999940872 29000000.014999989420 47999999.971000082791 20396429.612000111490 60273.185166552 2023-11-25T04:26:38.390069+00:00 20000076.662000060081 28999999.990000009537 47999999.998999997973 20396429.727999929339 60273.185178154 2023-11-25T04:26:39.392464+00:00 20000076.659999970347 29000000.009999990463 47999999.971000008285 20396429.304000020027 60273.185189574 2023-11-25T04:26:40.379239+00:00 20000076.662999991328 29000000.000999990851 47999999.990999996662 20396430.105000019073 60273.185201176 2023-11-25T04:26:41.381632+00:00 20000076.661000009626 28999999.998000029474 48000000.006999999285 20396430.182999968529 60273.185212778 2023-11-25T04:26:42.384029+00:00 20000076.664000030607 29000000.000000000000 48000000.002999991179 20396429.776000019163 60273.185224380 2023-11-25T04:26:43.386427+00:00 20000076.659999970347 29000000.018000010401 48000000.018999986351 20396430.075999978930 60273.185235982 2023-11-25T04:26:44.388824+00:00 20000076.662000060081 28999999.959999918938 48000000.027000010014 20396429.713000059128 60273.185247583 2023-11-25T04:26:45.391219+00:00 20000076.658999919891 29000000.024000048637 48000000.017000019550 20396429.969999998808 60273.185259185 2023-11-25T04:26:46.393615+00:00 20000076.664000030607 28999999.991000059992 47999999.990000009537 20396430.252000000328 60273.185270607 2023-11-25T04:26:47.380387+00:00 20000076.662999991328 28999999.997999910265 47999999.926999993622 20396429.964999999851 60273.185282208 2023-11-25T04:26:48.382773+00:00 20000076.659999970347 28999999.993000030518 48000000.036000013351 20396429.953999999911 60273.185293810 2023-11-25T04:26:49.385172+00:00 20000076.661000009626 29000000.019000049680 48000000.026999950409 20396429.621000010520 60273.185305412 2023-11-25T04:26:50.387566+00:00 20000076.661000009626 28999999.985000010580 48000000.011000037193 20396429.265999998897 60273.185316833 2023-11-25T04:26:51.374344+00:00 20000076.664000030607 29000000.012999888510 47999999.985999941826 20396430.271999999881 60273.185328615 2023-11-25T04:26:52.392355+00:00 20000076.659999970347 28999999.997000098228 48000000.000000000000 20396430.641999989748 60273.185340217 2023-11-25T04:26:53.394752+00:00 20000076.661000009626 29000000.032999988645 48000000.009000062943 20396430.180999990553 60273.185351638 2023-11-25T04:26:54.381529+00:00 20000076.661000009626 28999999.932999968529 47999999.985999941826 20396430.192000001669 60273.185363240 2023-11-25T04:26:55.383927+00:00 20000076.661999940872 29000000.031000021845 48000000.000000000000 20396429.859000030905 60273.185374842 2023-11-25T04:26:56.386317+00:00 20000076.662000000477 29000000.001999970526 47999999.981999993324 20396429.920999970287 60273.185386444 2023-11-25T04:26:57.388713+00:00 20000076.660999998450 29000000.011000040919 47999999.989000082016 20396430.121000021696 60273.185397864 2023-11-25T04:26:58.375488+00:00 20000076.660000000149 28999999.985999941826 48000000.117999911308 20396430.616000000387 60273.185409647 2023-11-25T04:26:59.393511+00:00 20000076.664999991655 28999999.984999999404 47999999.861000061035 20396430.811999980360 60273.185421068 2023-11-25T04:27:00.380269+00:00 20000076.659000009298 29000000.004000000656 48000000.029999971390 20396430.412999991328 60273.185432670 2023-11-25T04:27:01.382666+00:00 20000076.663999989629 29000000.026999998838 48000000.038999997079 20396430.907000008970 60273.185444452 2023-11-25T04:27:02.400689+00:00 20000076.657999988645 28999999.981000009924 48000000.014000013471 20396429.699000000954 60273.185455874 2023-11-25T04:27:03.387464+00:00 20000076.661000009626 29000000.024000000209 47999999.977999992669 20396429.512000020593 60273.185467475 2023-11-25T04:27:04.389860+00:00 20000076.664999991655 28999999.972999989986 47999999.965000003576 20396431.221000019461 60273.185479002 2023-11-25T04:27:05.385749+00:00 20000076.661000009626 29000000.004000011832 47999999.992000013590 20396431.333000000566 60273.185490679 2023-11-25T04:27:06.394647+00:00 20000076.660999979824 29000000.007999990135 48000000.038999967277 20396430.648999989033 60273.185502024 2023-11-25T04:27:07.374920+00:00 20000076.662000000477 28999999.991000030190 48000000.041000008583 20396430.366000000387 60273.185513807 2023-11-25T04:27:08.392935+00:00 20000076.660000000149 28999999.999000009149 47999999.971000023186 20396430.676999989897 60273.185525228 2023-11-25T04:27:09.379710+00:00 20000076.662999991328 29000000.019999980927 47999999.982999980450 20396430.721999999136 60273.185536830 2023-11-25T04:27:10.382103+00:00 20000076.664000030607 28999999.977999988943 47999999.976999998093 20396431.373000029474 60273.185548613 2023-11-25T04:27:11.400127+00:00 20000076.657000008970 29000000.014999989420 47999999.982000052929 20396430.718999918550 60273.185560034 2023-11-25T04:27:12.386903+00:00 20000076.662999991328 28999999.997000038624 48000000.032999992371 20396430.820000048727 60273.185571636 2023-11-25T04:27:13.389304+00:00 20000076.660000029951 29000000.011999960989 48000000.045999996364 20396430.745000001043 60273.185583056 2023-11-25T04:27:14.376079+00:00 20000076.662999991328 28999999.983000040054 47999999.976999998093 20396430.661999940872 60273.185594839 2023-11-25T04:27:15.394091+00:00 20000076.662999991328 29000000.007999960333 47999999.959999918938 20396430.656000021845 60273.185606260 2023-11-25T04:27:16.380858+00:00 20000076.663999971002 29000000.018000010401 48000000.021000027657 20396431.098000049591 60273.185617862 2023-11-25T04:27:17.383247+00:00 20000076.659000039101 28999999.981000009924 48000000.031000018120 20396431.154000040144 60273.185629464 2023-11-25T04:27:18.385646+00:00 20000076.661000009626 28999999.998000029474 47999999.952000021935 20396431.412999991328 60273.185641065 2023-11-25T04:27:19.388042+00:00 20000076.661999940872 29000000.013999938965 48000000.028999917209 20396430.828999999911 60273.185652667 2023-11-25T04:27:20.390437+00:00 20000076.662000000477 28999999.963000059128 47999999.974000096321 20396430.639999989420 60273.185664088 2023-11-25T04:27:21.377207+00:00 20000076.663000050932 29000000.034000039101 48000000.000000000000 20396430.842000011355 60273.185675871 2023-11-25T04:27:22.395222+00:00 20000076.659000039101 28999999.979999899864 48000000.075999982655 20396431.648999929428 60273.185687291 2023-11-25T04:27:23.381996+00:00 20000076.660999890417 29000000.014000058174 47999999.943999998271 20396431.294000029564 60273.185698893 2023-11-25T04:27:24.384388+00:00 20000076.663000110537 28999999.996999979019 47999999.988000012934 20396430.564000010490 60273.185710495 2023-11-25T04:27:25.386786+00:00 20000076.660999890417 28999999.996999979019 48000000.021999977529 20396430.207000020891 60273.185722097 2023-11-25T04:27:26.389187+00:00 20000076.661000009626 29000000.012000080198 47999999.999000012875 20396431.113000039011 60273.185733518 2023-11-25T04:27:27.375955+00:00 20000076.661000009626 28999999.985999941826 48000000.006000012159 20396430.366999980062 60273.185745120 2023-11-25T04:27:28.378343+00:00 20000076.659999970347 29000000.016000028700 47999999.951999962330 20396431.561999920756 60273.185756902 2023-11-25T04:27:29.396356+00:00 20000076.663000110537 28999999.990000009537 48000000.042000003159 20396431.007000088692 60273.185768323 2023-11-25T04:27:30.383130+00:00 20000076.662999991328 28999999.988999959081 48000000.005000047386 20396430.649999979883 60273.185779925 2023-11-25T04:27:31.385518+00:00 20000076.661000009626 29000000.016000028700 47999999.966999948025 20396431.125999931246 60273.185791527 2023-11-25T04:27:32.387915+00:00 20000076.660999890417 28999999.988999959081 48000000.025000043213 20396430.893000010401 60273.185803128 2023-11-25T04:27:33.390314+00:00 20000076.663000110537 28999999.996000051498 47999999.989000022411 20396431.356999989599 60273.185814550 2023-11-25T04:27:34.377088+00:00 20000076.661999940872 29000000.031999949366 47999999.975999951363 20396432.030000090599 60273.185826332 2023-11-25T04:27:35.395110+00:00 20000076.659000039101 28999999.962000008672 47999999.996999979019 20396431.064999941736 60273.185837753 2023-11-25T04:27:36.381875+00:00 20000076.661000009626 29000000.019999999553 48000000.047000050545 20396431.274999979883 60273.185849355 2023-11-25T04:27:37.384266+00:00 20000076.663999918848 28999999.982999999076 47999999.975000016391 20396431.111999988556 60273.185860957 2023-11-25T04:27:38.386665+00:00 20000076.660000089556 28999999.993000000715 48000000.011999957263 20396431.616999998689 60273.185872559 2023-11-25T04:27:39.389067+00:00 20000076.662999991328 29000000.010000009090 47999999.968000046909 20396432.344999998808 60273.185884160 2023-11-25T04:27:40.391464+00:00 20000076.662999991328 29000000.017999991775 47999999.968999981880 20396432.146999999881 60273.185895581 2023-11-25T04:27:41.378231+00:00 20000076.658999919891 28999999.997999999672 48000000.036999940872 20396431.199000000954 60273.185907364 2023-11-25T04:27:42.396255+00:00 20000076.662000060081 28999999.962000008672 47999999.963000059128 20396431.135000009090 60273.185918785 2023-11-25T04:27:43.383023+00:00 20000076.659999970347 29000000.011999990791 48000000.033999919891 20396431.267999991775 60273.185930387 2023-11-25T04:27:44.385415+00:00 20000076.662999991328 29000000.004000011832 48000000.014999993145 20396431.625000000000 60273.185941913 2023-11-25T04:27:45.381305+00:00 20000076.664000030607 29000000.014999989420 48000000.072999998927 20396431.865000009537 60273.185953590 2023-11-25T04:27:46.390205+00:00 20000076.657999988645 29000000.000999990851 47999999.940999999642 20396431.729999989271 60273.185965192 2023-11-25T04:27:47.392605+00:00 20000076.661000009626 28999999.995999988168 48000000.021999977529 20396431.427999999374 60273.185976719 2023-11-25T04:27:48.388497+00:00 20000076.662000060081 29000000.011000040919 47999999.975000016391 20396431.446000009775 60273.185988396 2023-11-25T04:27:49.397395+00:00 20000076.663999918848 28999999.985000010580 48000000.030000001192 20396432.067999988794 60273.185999741 2023-11-25T04:27:50.377651+00:00 20000076.659000001848 28999999.983999971300 47999999.940999977291 20396432.500000029802 60273.186011524 2023-11-25T04:27:51.395662+00:00 20000076.664999999106 29000000.012000020593 48000000.007000029087 20396432.337999999523 60273.186022945 2023-11-25T04:27:52.382436+00:00 20000076.659000001848 29000000.013999998569 48000000.013999998569 20396431.421999990940 60273.186034547 2023-11-25T04:27:53.384834+00:00 20000076.660999998450 28999999.992999970913 47999999.996999979019 20396431.917999979109 60273.186045968 2023-11-25T04:27:54.371615+00:00 20000076.662000000477 29000000.015999969095 48000000.092999987304 20396431.940000001341 60273.186057751 2023-11-25T04:27:55.389637+00:00 20000076.660000000149 28999999.969000101089 47999999.873000033200 20396432.212999999523 60273.186069352 2023-11-25T04:27:56.392026+00:00 20000076.663000021130 29000000.010999921709 47999999.998999953270 20396432.329999979585 60273.186080773 2023-11-25T04:27:57.378797+00:00 20000076.660999979824 29000000.006000038236 48000000.026000022888 20396431.489000018686 60273.186092556 2023-11-25T04:27:58.396814+00:00 20000076.661000009626 28999999.973999980837 47999999.958999991417 20396432.274999979883 60273.186103977 2023-11-25T04:27:59.383586+00:00 20000076.662000000477 29000000.021000031382 48000000.070999979973 20396431.981999989599 60273.186115630 2023-11-25T04:28:00.390393+00:00 20000076.664000000805 29000000.016000028700 48000000.057000041008 20396431.712999999523 60273.186127051 2023-11-25T04:28:01.377167+00:00 20000076.660000000149 28999999.996999979019 47999999.947999946773 20396431.765000049025 60273.186138833 2023-11-25T04:28:02.395181+00:00 20000076.661000009626 29000000.004999998957 47999999.980000019073 20396432.047999981791 60273.186150254 2023-11-25T04:28:03.381952+00:00 20000076.660999950022 28999999.990000009537 48000000.034000039101 20396432.459000051022 60273.186161856 2023-11-25T04:28:04.384347+00:00 20000076.666000008583 29000000.029999971390 47999999.996999979019 20396431.955999970436 60273.186173458 2023-11-25T04:28:05.386741+00:00 20000076.656000021845 28999999.962000008672 48000000.042999982834 20396432.289000030607 60273.186185059 2023-11-25T04:28:06.389133+00:00 20000076.662000000477 28999999.998999949545 47999999.930999986827 20396432.047999981791 60273.186196661 2023-11-25T04:28:07.391528+00:00 20000076.662999991328 29000000.011000040919 48000000.042000062764 20396432.478999968618 60273.186208082 2023-11-25T04:28:08.378298+00:00 20000076.658999979496 28999999.973999980837 47999999.880999997258 20396432.600999951363 60273.186219865 2023-11-25T04:28:09.396315+00:00 20000076.666000008583 29000000.013000011444 48000000.010000012815 20396431.593000050634 60273.186231286 2023-11-25T04:28:10.383089+00:00 20000076.657999988645 29000000.006999969482 48000000.119999997318 20396432.013000011444 60273.186242888 2023-11-25T04:28:11.385479+00:00 20000076.663000050932 29000000.017000079155 48000000.034999996424 20396431.824000000954 60273.186254309 2023-11-25T04:28:12.372250+00:00 20000076.662999991328 28999999.985999941826 47999999.886999987066 20396432.072999950498 60273.186266091 2023-11-25T04:28:13.390277+00:00 20000076.658999979496 29000000.015999998897 48000000.029999971390 20396432.133000019938 60273.186277693 2023-11-25T04:28:14.392681+00:00 20000076.662000000477 28999999.991000000387 48000000.002000026405 20396432.052999969572 60273.186289114 2023-11-25T04:28:15.379451+00:00 20000076.661000009626 28999999.980999998748 47999999.964999966323 20396432.660000089556 60273.186300897 2023-11-25T04:28:16.397477+00:00 20000076.661999940872 29000000.006000000983 48000000.035000033677 20396432.206999901682 60273.186312318 2023-11-25T04:28:17.384244+00:00 20000076.663000110537 29000000.026000011712 48000000.005000002682 20396431.976000070572 60273.186323919 2023-11-25T04:28:18.386637+00:00 20000076.659999970347 28999999.967999991030 47999999.964999966323 20396433.445999979973 60273.186335446 2023-11-25T04:28:19.382526+00:00 20000076.661000009626 29000000.025999989361 48000000.072000026703 20396433.134000059217 60273.186347123 2023-11-25T04:28:20.391428+00:00 20000076.661999940872 28999999.983000010252 48000000.001999966800 20396432.419999960810 60273.186358469 2023-11-25T04:28:21.371696+00:00 20000076.662999991328 28999999.998999979347 47999999.978000037372 20396433.110999941826 60273.186370251 2023-11-25T04:28:22.389709+00:00 20000076.660000089556 28999999.980000019073 48000000.968999981880 20396431.583000060171 60273.186381929 2023-11-25T04:28:23.398609+00:00 20000076.661999940872 29000000.004999998957 47999999.970999963582 20396432.710999969393 60273.186393274 2023-11-25T04:28:24.378873+00:00 20000076.662000060081 29000000.028999980539 48000000.065999977291 20396432.988999959081 60273.186405057 2023-11-25T04:28:25.396890+00:00 20000076.663999918848 28999999.995000001043 47999999.991000063717 20396432.856000069529 60273.186416477 2023-11-25T04:28:26.383663+00:00 20000076.659000039101 28999999.984000030905 47999999.883000023663 20396433.203999999911 60273.186428079 2023-11-25T04:28:27.386058+00:00 20000076.661000009626 29000000.018999990076 48000000.088999986649 20396432.225999951363 60273.186439500 2023-11-25T04:28:28.372831+00:00 20000076.661999940872 28999999.987999979407 48000000.029000036418 20396432.509000059217 60273.186451283 2023-11-25T04:28:29.390850+00:00 20000076.663000110537 28999999.983000040054 47999999.973999977112 20396433.065999981016 60273.186462704 2023-11-25T04:28:30.377622+00:00 20000076.661999940872 29000000.025999959558 48000000.042000003159 20396433.141999959946 60273.186474306 2023-11-25T04:28:31.380019+00:00 20000076.661000009626 29000000.000000000000 48000000.025000013411 20396433.035999998450 60273.186486088 2023-11-25T04:28:32.398031+00:00 20000076.659999970347 28999999.986000061035 47999999.909999996424 20396432.776000000536 60273.186497509 2023-11-25T04:28:33.384805+00:00 20000076.661000009626 29000000.001999970526 48000000.016000002623 20396432.576000001281 60273.186509111 2023-11-25T04:28:34.387201+00:00 20000076.662999991328 29000000.013000011444 47999999.994999997318 20396433.028000000864 60273.186520713 2023-11-25T04:28:35.389600+00:00 20000076.662999991328 28999999.978999968618 47999999.962000012398 20396433.190000008792 60273.186532314 2023-11-25T04:28:36.391968+00:00 20000076.662000060081 29000000.011000040919 48000000.042999982834 20396432.484000001103 60273.186543735 2023-11-25T04:28:37.378731+00:00 20000076.657999988645 29000000.000000000000 48000000.015999972820 20396433.490000009537 60273.186555337 2023-11-25T04:28:38.381125+00:00 20000076.662999991328 28999999.975999951363 47999999.932000041008 20396433.454999979585 60273.186566939 2023-11-25T04:28:39.383520+00:00 20000076.661000009626 29000000.014000058174 48000000.027000010014 20396433.580000009388 60273.186578541 2023-11-25T04:28:40.385911+00:00 20000076.659999970347 29000000.001999970526 48000000.027999937534 20396432.710999999195 60273.186590143 2023-11-25T04:28:41.388306+00:00 20000076.664999961853 29000000.010999921709 48000000.024000048637 20396432.613000009209 60273.186601744 2023-11-25T04:28:42.390704+00:00 20000076.661000009626 28999999.997000098228 47999999.917999982834 20396433.331999991089 60273.186613346 2023-11-25T04:28:43.393098+00:00 20000076.660000000149 29000000.025999899954 48000000.095999963582 20396432.490000009537 60273.186624767 2023-11-25T04:28:44.379868+00:00 20000076.660000000149 28999999.971000079066 47999999.925000071526 20396433.171000000089 60273.186636369 2023-11-25T04:28:45.382267+00:00 20000076.664000000805 28999999.996999979019 48000000.049000017345 20396433.469999969006 60273.186647971 2023-11-25T04:28:46.384654+00:00 20000076.662000011653 29000000.011999960989 48000000.026999950409 20396432.879000011832 60273.186659572 2023-11-25T04:28:47.387051+00:00 20000076.660000000149 29000000.006000038236 48000000.009000062943 20396432.511000040919 60273.186670993 2023-11-25T04:28:48.373830+00:00 20000076.660999998450 28999999.985000010580 47999999.924999952316 20396432.620999988168 60273.186682776 2023-11-25T04:28:49.391847+00:00 20000076.662999991328 29000000.003000020981 48000000.042999982834 20396433.038999971002 60273.186694378 2023-11-25T04:28:50.394235+00:00 20000076.663000021130 28999999.986000001431 47999999.993000030518 20396433.143999990076 60273.186705799 2023-11-25T04:28:51.381006+00:00 20000076.660999979824 29000000.006000000983 48000000.024999983609 20396433.030000030994 60273.186717400 2023-11-25T04:28:52.383395+00:00 20000076.660000000149 29000000.033000010997 47999999.976000003517 20396433.145999971777 60273.186729002 2023-11-25T04:28:53.385794+00:00 20000076.661000009626 28999999.984999999404 47999999.970999993384 20396433.119000021368 60273.186740604 2023-11-25T04:28:54.388193+00:00 20000076.662999991328 28999999.972999989986 47999999.987000018358 20396432.759999990463 60273.186752025 2023-11-25T04:28:55.374965+00:00 20000076.661000009626 29000000.008000019938 48000000.024999983609 20396433.051999989897 60273.186763808 2023-11-25T04:28:56.392989+00:00 20000076.658999979496 29000000.008999999613 48000000.006000012159 20396433.150999959558 60273.186775229 2023-11-25T04:28:57.379760+00:00 20000076.662000000477 29000000.006999999285 48000000.017999976873 20396433.326000090688 60273.186786830 2023-11-25T04:28:58.382159+00:00 20000076.665000021458 28999999.999000009149 48000000.018000006676 20396433.689999941736 60273.186798432 2023-11-25T04:28:59.384549+00:00 20000076.660000029951 29000000.002999961376 47999999.981999993324 20396433.550999999046 60273.186810034 2023-11-25T04:29:00.386928+00:00 20000076.658999979496 28999999.991000000387 47999999.969000041485 20396432.688000079244 60273.186821636 2023-11-25T04:29:01.389323+00:00 20000076.663999971002 29000000.013999998569 48000000.007999956608 20396433.179999951273 60273.186833162 2023-11-25T04:29:02.385213+00:00 20000076.660000029951 28999999.998000029474 47999999.993000030518 20396434.050999999046 60273.186844839 2023-11-25T04:29:03.394112+00:00 20000076.662000000477 28999999.996999979019 48000000.023999989033 20396434.187000039965 60273.186856185 2023-11-25T04:29:04.374377+00:00 20000076.661000009626 28999999.986999988556 48000000.044999957085 20396434.121999979019 60273.186867967 2023-11-25T04:29:05.392389+00:00 20000076.662999991328 29000000.003000020981 47999999.920999996364 20396433.439999941736 60273.186879389 2023-11-25T04:29:06.379159+00:00 20000076.661000009626 28999999.990000009537 48000000.008000023663 20396433.544000029564 60273.186890990 2023-11-25T04:29:07.381553+00:00 20000076.659999970347 29000000.024999979883 48000000.042999982834 20396433.845000028610 60273.186902773 2023-11-25T04:29:08.399570+00:00 20000076.664000030607 28999999.993000030518 47999999.927000053227 20396433.745000001043 60273.186914194 2023-11-25T04:29:09.386346+00:00 20000076.660999950022 29000000.021000031382 48000000.088999986649 20396433.931999921799 60273.186925795 2023-11-25T04:29:10.388735+00:00 20000076.662000060081 28999999.965999960899 47999999.978999972343 20396434.504000071436 60273.186937217 2023-11-25T04:29:11.375507+00:00 20000076.658999919891 28999999.985999941826 47999999.929000020027 20396433.613000039011 60273.186948999 2023-11-25T04:29:12.393520+00:00 20000076.664000030607 29000000.014000058174 48000000.075999982655 20396433.643999930471 60273.186960420 2023-11-25T04:29:13.380296+00:00 20000076.657000061125 29000000.024000048637 48000000.031000018120 20396434.044000029564 60273.186972022 2023-11-25T04:29:14.382690+00:00 20000076.666999939829 28999999.995000001043 47999999.999000072479 20396434.564000010490 60273.186983624 2023-11-25T04:29:15.385084+00:00 20000076.659999970347 28999999.979999899864 47999999.888999998569 20396433.771999958903 60273.186995225 2023-11-25T04:29:16.387485+00:00 20000076.661000009626 28999999.981999989599 48000000.024999991059 20396433.715000029653 60273.187006827 2023-11-25T04:29:17.389881+00:00 20000076.662999991328 29000000.007000088692 48000000.033000022173 20396433.738999959081 60273.187018248 2023-11-25T04:29:18.376649+00:00 20000076.661000009626 29000000.039999961853 47999999.991999976337 20396434.391000028700 60273.187030031 2023-11-25T04:29:19.394660+00:00 20000076.662999991328 28999999.980000019073 48000000.013999998569 20396435.368999961764 60273.187041452 2023-11-25T04:29:20.381430+00:00 20000076.659000039101 29000000.013000011444 47999999.939999997616 20396434.614000078291 60273.187053054 2023-11-25T04:29:21.383817+00:00 20000076.661999940872 28999999.983999971300 48000000.037000000477 20396433.959999918938 60273.187064655 2023-11-25T04:29:22.386214+00:00 20000076.662000060081 28999999.986999988556 48000000.021000027657 20396433.511000040919 60273.187076257 2023-11-25T04:29:23.388608+00:00 20000076.659999970347 28999999.999000068754 48000000.020999968052 20396434.159000001848 60273.187087678 2023-11-25T04:29:24.375386+00:00 20000076.661000009626 28999999.993999961764 47999999.911000013351 20396434.655000001192 60273.187099280 2023-11-25T04:29:25.377777+00:00 20000076.664999961853 29000000.021000031382 48000000.042000003159 20396434.184000000358 60273.187111062 2023-11-25T04:29:26.395790+00:00 20000076.659000039101 28999999.972999930382 48000000.003999948502 20396433.997999999672 60273.187122483 2023-11-25T04:29:27.382569+00:00 20000076.664000030607 29000000.028000000864 48000000.049000017345 20396433.372999999672 60273.187134085 2023-11-25T04:29:28.384956+00:00 20000076.661000009626 29000000.017000000924 47999999.990000009537 20396433.829999998212 60273.187145687 2023-11-25T04:29:29.387349+00:00 20000076.659999970347 28999999.999000009149 47999999.978000037372 20396434.382999990135 60273.187157289 2023-11-25T04:29:30.389746+00:00 20000076.661000009626 28999999.953999999911 47999999.917999982834 20396434.848000019789 60273.187168710 2023-11-25T04:29:31.376518+00:00 20000076.661999940872 29000000.030999988317 48000000.113000042737 20396434.275000009686 60273.187180311 2023-11-25T04:29:32.378909+00:00 20000076.660000089556 28999999.995000001043 47999999.919999957085 20396434.362999979407 60273.187191913 2023-11-25T04:29:33.381297+00:00 20000076.663999918848 29000000.021000001580 48000000.072999946773 20396434.194000009447 60273.187203515 2023-11-25T04:29:34.383689+00:00 20000076.663000110537 28999999.971000019461 47999999.991000063717 20396434.291999999434 60273.187215117 2023-11-25T04:29:35.386084+00:00 20000076.659999970347 29000000.002999991179 47999999.965000033379 20396434.497999999672 60273.187226719 2023-11-25T04:29:36.388487+00:00 20000076.661999940872 29000000.000000029802 47999999.983999967575 20396434.132000029087 60273.187238321 2023-11-25T04:29:37.390886+00:00 20000076.662000000477 29000000.002999961376 48000000.024999998510 20396434.574000000954 60273.187249742 2023-11-25T04:29:38.377657+00:00 20000076.662000000477 28999999.997000038624 48000000.023999996483 20396434.537000000477 60273.187261524 2023-11-25T04:29:39.395678+00:00 20000076.659000009298 29000000.013999998569 47999999.968999996781 20396433.969999969006 60273.187272945 2023-11-25T04:29:40.382451+00:00 20000076.662000000477 28999999.984999950975 48000000.013999998569 20396434.064000010490 60273.187284547 2023-11-25T04:29:41.384844+00:00 20000076.660999998450 28999999.998000029474 47999999.987000018358 20396434.963999990374 60273.187296073 2023-11-25T04:29:42.380733+00:00 20000076.662000000477 29000000.005999978632 47999999.982999980450 20396434.660000029951 60273.187307750 2023-11-25T04:29:43.389629+00:00 20000076.661999989301 29000000.022999998182 48000000.005000002682 20396434.978999968618 60273.187319352 2023-11-25T04:29:44.392030+00:00 20000076.664000000805 28999999.986999988556 48000000.013000011444 20396434.679000020027 60273.187330879 2023-11-25T04:29:45.387918+00:00 20000076.659000009298 28999999.991000000387 48000000.050999999046 20396434.176999989897 60273.187342556 2023-11-25T04:29:46.396815+00:00 20000076.660999979824 28999999.988000039011 47999999.952000021935 20396434.258999999613 60273.187353902 2023-11-25T04:29:47.377081+00:00 20000076.663000021130 28999999.988000039011 47999999.960000038147 20396434.615000009537 60273.187365684 2023-11-25T04:29:48.395093+00:00 20000076.659000009298 29000000.024999979883 48000000.051999926567 20396434.268000010401 60273.187377105 2023-11-25T04:29:49.381864+00:00 20000076.663999971002 29000000.003000020981 48000000.009000062943 20396434.709999978542 60273.187388707 2023-11-25T04:29:50.384261+00:00 20000076.660000029951 29000000.011999960989 48000000.029999971390 20396434.486000061035 60273.187400128 2023-11-25T04:29:51.371030+00:00 20000076.662000000477 28999999.991999980062 47999999.991999976337 20396434.352999929339 60273.187411910 2023-11-25T04:29:52.389045+00:00 20000076.662000000477 28999999.986999988556 47999999.940000057220 20396434.379999998957 60273.187423512 2023-11-25T04:29:53.391437+00:00 20000076.662000000477 29000000.006999969482 47999999.986999988556 20396434.439000010490 60273.187434933 2023-11-25T04:29:54.378210+00:00 20000076.658999979496 28999999.993000030518 48000000.000000000000 20396434.983999971300 60273.187446715 2023-11-25T04:29:55.396223+00:00 20000076.662999991328 29000000.008000019938 48000000.070999979973 20396435.215000029653 60273.187458137 2023-11-25T04:29:56.382992+00:00 20000076.664000030607 29000000.019999980927 47999999.945999979973 20396434.792999979109 60273.187469739 2023-11-25T04:29:57.385385+00:00 20000076.660999950022 28999999.977000001818 48000000.014999993145 20396435.134999990463 60273.187481159 2023-11-25T04:29:58.372162+00:00 20000076.661000009626 29000000.017000079155 48000000.055000066757 20396435.294000029564 60273.187492942 2023-11-25T04:29:59.390180+00:00 20000076.660000029951 28999999.983999971300 47999999.931999921799 20396434.835999969393 60273.187504363 2023-11-25T04:30:00.376951+00:00 20000076.659999970347 29000000.000000000000 47999999.968000002205 20396434.509000059217 60273.187515965 2023-11-25T04:30:01.379344+00:00 20000076.664000030607 29000000.001999970526 48000000.123999983072 20396434.935999989510 60273.187527747 2023-11-25T04:30:02.397363+00:00 20000076.662999991328 29000000.013000011444 47999999.930000007153 20396435.289999961853 60273.187539168 2023-11-25T04:30:03.384138+00:00 20000076.658000048250 28999999.980000019073 47999999.971000023186 20396435.826000090688 60273.187550770 2023-11-25T04:30:04.386537+00:00 20000076.664999961853 29000000.019999999553 48000000.038999967277 20396435.239999890327 60273.187562191 2023-11-25T04:30:05.373311+00:00 20000076.661999940872 29000000.006000000983 47999999.986999988556 20396434.908000111580 60273.187573974 2023-11-25T04:30:06.391330+00:00 20000076.657999988645 28999999.999000009149 47999999.970000028610 20396435.311999920756 60273.187585395 2023-11-25T04:30:07.378103+00:00 20000076.662000060081 29000000.000999998301 48000000.045999996364 20396435.361999988556 60273.187596996 2023-11-25T04:30:08.380493+00:00 20000076.664000030607 28999999.973999988288 47999999.966000020504 20396435.195000048727 60273.187608598 2023-11-25T04:30:09.382885+00:00 20000076.661000009626 29000000.011000011116 48000000.052999973297 20396435.575999978930 60273.187620200 2023-11-25T04:30:10.385278+00:00 20000076.658999919891 29000000.005999978632 48000000.005000002682 20396436.134000059217 60273.187631802 2023-11-25T04:30:11.387677+00:00 20000076.662000060081 28999999.989000018686 47999999.939000010490 20396436.307999968529 60273.187643404 2023-11-25T04:30:12.390075+00:00 20000076.661000009626 29000000.007999990135 48000000.018000006676 20396435.669000029564 60273.187655006 2023-11-25T04:30:13.392470+00:00 20000076.660999890417 28999999.986000031233 47999999.993999958038 20396435.000999931246 60273.187666426 2023-11-25T04:30:14.379243+00:00 20000076.662000060081 29000000.025999959558 48000000.070000052452 20396435.399000048637 60273.187678028 2023-11-25T04:30:15.381631+00:00 20000076.661999940872 28999999.966000020504 47999999.957999937236 20396435.898999929428 60273.187689630 2023-11-25T04:30:16.384024+00:00 20000076.662000060081 29000000.018999990076 47999999.970000028610 20396435.973999999464 60273.187701232 2023-11-25T04:30:17.386414+00:00 20000076.661000009626 29000000.004999998957 47999999.973000049591 20396435.745999999344 60273.187712653 2023-11-25T04:30:18.373182+00:00 20000076.664000030607 29000000.013999998569 48000000.003999948502 20396435.410999998450 60273.187724435 2023-11-25T04:30:19.391206+00:00 20000076.657999988645 28999999.977999988943 47999999.983999967575 20396435.326000008732 60273.187736037 2023-11-25T04:30:20.393603+00:00 20000076.662999991328 28999999.994000021368 48000000.042999982834 20396435.386999990791 60273.187747458 2023-11-25T04:30:21.380370+00:00 20000076.661000009626 29000000.013999998569 47999999.962000012398 20396435.951000008732 60273.187759059 2023-11-25T04:30:22.382764+00:00 20000076.662999991328 28999999.977999988943 48000000.017999991775 20396436.440999981016 60273.187770661 2023-11-25T04:30:23.385161+00:00 20000076.662999991328 29000000.028000000864 47999999.994999997318 20396435.944000009447 60273.187782263 2023-11-25T04:30:24.387555+00:00 20000076.661000009626 28999999.965000029653 48000000.013999998569 20396435.242000009865 60273.187793790 2023-11-25T04:30:25.383443+00:00 20000076.661999940872 29000000.022999998182 48000000.023000001907 20396435.199999991804 60273.187805467 2023-11-25T04:30:26.392343+00:00 20000076.659000039101 28999999.985999941826 47999999.986000031233 20396436.166000008583 60273.187816813 2023-11-25T04:30:27.372612+00:00 20000076.664000030607 28999999.994000080973 47999999.959999978542 20396436.287999991328 60273.187828595 2023-11-25T04:30:28.390633+00:00 20000076.658999919891 29000000.018999930471 47999999.980000019073 20396435.253000020981 60273.187840197 2023-11-25T04:30:29.393026+00:00 20000076.662000060081 29000000.006000038236 48000000.090999960899 20396435.509999990463 60273.187851618 2023-11-25T04:30:30.379797+00:00 20000076.661999940872 28999999.990000009537 47999999.976000010967 20396436.209999978542 60273.187863220 2023-11-25T04:30:31.382190+00:00 20000076.660999998450 29000000.000000000000 47999999.986000001431 20396436.268000010401 60273.187874821 2023-11-25T04:30:32.384586+00:00 20000076.661000009626 29000000.001999970526 48000000.008000023663 20396436.272999998182 60273.187886423 2023-11-25T04:30:33.386985+00:00 20000076.664999999106 29000000.011999960989 48000000.016999959946 20396435.093999978155 60273.187897844 2023-11-25T04:30:34.373757+00:00 20000076.658999990672 29000000.013000011444 48000000.037000060081 20396435.859000030905 60273.187909627 2023-11-25T04:30:35.391770+00:00 20000076.660000000149 28999999.953000068665 48000000.003999948502 20396436.202000018209 60273.187921048 2023-11-25T04:30:36.378540+00:00 20000076.663000021130 29000000.016999959946 47999999.962000012398 20396436.241999980062 60273.187932650 2023-11-25T04:30:37.380936+00:00 20000076.660999979824 28999999.998000029474 47999999.988000042737 20396435.583000000566 60273.187944432 2023-11-25T04:30:38.398956+00:00 20000076.663000021130 28999999.987999919802 48000000.008999936283 20396435.727999988943 60273.187955854 2023-11-25T04:30:39.385726+00:00 20000076.660000000149 29000000.010000109673 47999999.960999973118 20396435.521000031382 60273.187967455 2023-11-25T04:30:40.388123+00:00 20000076.662000000477 28999999.989999890327 48000000.018000006676 20396435.765999969095 60273.187978876 2023-11-25T04:30:41.374897+00:00 20000076.660000000149 29000000.021000001580 48000000.001000046730 20396436.355999950320 60273.187990659 2023-11-25T04:30:42.392909+00:00 20000076.666000008583 28999999.991000000387 48000000.031999953091 20396436.165000081062 60273.188002080 2023-11-25T04:30:43.379683+00:00 20000076.661000009626 29000000.006999999285 47999999.968000046909 20396435.825999978930 60273.188013681 2023-11-25T04:30:44.382077+00:00 20000076.658999979496 28999999.993000000715 47999999.998999997973 20396435.368000030518 60273.188025283 2023-11-25T04:30:45.384473+00:00 20000076.662999991328 29000000.043999999762 48000000.043000012636 20396436.271000031382 60273.188036885 2023-11-25T04:30:46.386868+00:00 20000076.660000029951 28999999.951999988407 47999999.954999998212 20396436.775999899954 60273.188048487 2023-11-25T04:30:47.389266+00:00 20000076.662000000477 28999999.997000008821 48000000.005999982357 20396437.695000048727 60273.188059908 2023-11-25T04:30:48.376048+00:00 20000076.662000000477 29000000.018000010401 47999999.952000021935 20396436.802999969572 60273.188071690 2023-11-25T04:30:49.394063+00:00 20000076.660999950022 28999999.974000010639 48000000.043999999762 20396436.947999950498 60273.188083111 2023-11-25T04:30:50.380833+00:00 20000076.662000000477 29000000.015000019222 48000000.046999990940 20396437.100000020117 60273.188094713 2023-11-25T04:30:51.383229+00:00 20000076.661000009626 28999999.989999949932 47999999.957000017166 20396436.947000030428 60273.188106315 2023-11-25T04:30:52.385618+00:00 20000076.662999991328 29000000.035000029951 47999999.967999987304 20396436.963000059128 60273.188117917 2023-11-25T04:30:53.388012+00:00 20000076.663000050932 28999999.985000010580 47999999.990000009537 20396436.523999929428 60273.188129338 2023-11-25T04:30:54.374788+00:00 20000076.660999950022 29000000.002999961376 48000000.055999927223 20396436.774999979883 60273.188140939 2023-11-25T04:30:55.377183+00:00 20000076.659000039101 28999999.978000041097 47999999.973000049591 20396436.519000049680 60273.188152722 2023-11-25T04:30:56.395192+00:00 20000076.663999971002 29000000.009999990463 48000000.037999987602 20396436.490999940783 60273.188164143 2023-11-25T04:30:57.381958+00:00 20000076.662000060081 29000000.019999980927 47999999.993000030518 20396437.059000018984 60273.188175745 2023-11-25T04:30:58.384350+00:00 20000076.660999890417 28999999.999000009149 48000000.001999966800 20396437.029000040144 60273.188187347 2023-11-25T04:30:59.386744+00:00 20000076.658000111580 28999999.973000049591 48000000.001999966800 20396437.055999990553 60273.188198948 2023-11-25T04:31:00.389131+00:00 20000076.661999940872 29000000.012999888510 47999999.963999986649 20396437.177000049502 60273.188210369 2023-11-25T04:31:01.375899+00:00 20000076.662999991328 28999999.997000098228 48000000.076000086963 20396437.419999960810 60273.188222152 2023-11-25T04:31:02.393921+00:00 20000076.661000009626 29000000.016999959946 47999999.972999930382 20396437.064000010490 60273.188233573 2023-11-25T04:31:03.380688+00:00 20000076.659999970347 28999999.985000010580 47999999.972000002861 20396437.008999940008 60273.188245174 2023-11-25T04:31:04.383088+00:00 20000076.664000030607 28999999.995999928564 47999999.998000033200 20396437.469000101089 60273.188256701 2023-11-25T04:31:05.378977+00:00 20000076.662000060081 29000000.001000050455 47999999.994999997318 20396437.969999909401 60273.188268378 2023-11-25T04:31:06.387880+00:00 20000076.660999890417 28999999.990000009537 47999999.981999993324 20396437.291000008583 60273.188279980 2023-11-25T04:31:07.390280+00:00 20000076.660000089556 28999999.998999949545 48000000.005999997258 20396436.524999979883 60273.188291507 2023-11-25T04:31:08.386175+00:00 20000076.662999991328 29000000.002000089735 48000000.050999976695 20396436.892000079155 60273.188303184 2023-11-25T04:31:09.395076+00:00 20000076.663999918848 28999999.992999911308 47999999.982000023127 20396436.743999999017 60273.188314529 2023-11-25T04:31:10.375340+00:00 20000076.659000039101 29000000.041000008583 48000000.005000002682 20396437.267000000924 60273.188326312 2023-11-25T04:31:11.393350+00:00 20000076.661000009626 28999999.967000011355 47999999.951999992132 20396437.285999991000 60273.188337733 2023-11-25T04:31:12.380125+00:00 20000076.664000030607 29000000.037000060081 48000000.061999976635 20396437.458000000566 60273.188349335 2023-11-25T04:31:13.382520+00:00 20000076.658999919891 28999999.967999938875 47999999.966000020504 20396437.258999999613 60273.188360756 2023-11-25T04:31:14.369292+00:00 20000076.659000039101 29000000.021000031382 48000000.003000020981 20396436.993999991566 60273.188372538 2023-11-25T04:31:15.387316+00:00 20000076.662999991328 28999999.998999949545 47999999.965999960899 20396436.971000019461 60273.188384140 2023-11-25T04:31:16.389712+00:00 20000076.662000060081 28999999.986999988556 48000000.009000003338 20396437.458000000566 60273.188395561 2023-11-25T04:31:17.376486+00:00 20000076.662999991328 28999999.995000001043 48000000.005000002682 20396437.507999990135 60273.188407344 2023-11-25T04:31:18.394504+00:00 20000076.661000009626 29000000.011999998242 48000000.000000000000 20396437.835000008345 60273.188418765 2023-11-25T04:31:19.381277+00:00 20000076.661999940872 29000000.013000000268 48000000.047000050545 20396436.872999999672 60273.188430367 2023-11-25T04:31:20.383671+00:00 20000076.661000009626 28999999.997000001371 47999999.972000002861 20396436.668000008911 60273.188441788 2023-11-25T04:31:21.370446+00:00 20000076.661000009626 28999999.969999998808 47999999.987999923527 20396437.016999959946 60273.188453570 2023-11-25T04:31:22.388464+00:00 20000076.662999991328 29000000.025999989361 48000000.000000000000 20396437.897000011057 60273.188464991 2023-11-25T04:31:23.375239+00:00 20000076.659999970347 28999999.976000010967 47999999.963000059128 20396437.827000018209 60273.188476593 2023-11-25T04:31:24.377631+00:00 20000076.662000000477 29000000.008999999613 48000000.057000041008 20396438.003000020981 60273.188488375 2023-11-25T04:31:25.395644+00:00 20000076.662000000477 29000000.012999981642 48000000.002999901772 20396437.102999988943 60273.188499796 2023-11-25T04:31:26.382417+00:00 20000076.658999990672 28999999.998000029474 47999999.990000009537 20396437.343999978155 60273.188511398 2023-11-25T04:31:27.384814+00:00 20000076.662000000477 29000000.013000011444 47999999.996000051498 20396438.602999988943 60273.188522819 2023-11-25T04:31:28.371583+00:00 20000076.664000000805 28999999.972999989986 48000000.023000001907 20396438.086000028998 60273.188534602 2023-11-25T04:31:29.389604+00:00 20000076.662000000477 29000000.019999980927 47999999.981000013649 20396437.682999968529 60273.188546023 2023-11-25T04:31:30.376372+00:00 20000076.662000000477 28999999.986999988556 47999999.962999999523 20396437.901000019163 60273.188557625 2023-11-25T04:31:31.378763+00:00 20000076.660000000149 28999999.998000029474 47999999.984999999404 20396437.924000021070 60273.188569226 2023-11-25T04:31:32.381160+00:00 20000076.661000009626 28999999.997999969870 48000000.057999998331 20396437.876999970526 60273.188580828 2023-11-25T04:31:33.383553+00:00 20000076.662999991328 29000000.010000050068 48000000.009999990463 20396438.207000020891 60273.188592430 2023-11-25T04:31:34.385947+00:00 20000076.662000000477 28999999.981999989599 47999999.981000013649 20396438.332000020891 60273.188604032 2023-11-25T04:31:35.388341+00:00 20000076.660000000149 29000000.023999989033 48000000.001999966800 20396438.102999929339 60273.188615634 2023-11-25T04:31:36.390740+00:00 20000076.662000000477 28999999.983999971300 48000000.038000047207 20396437.419000029564 60273.188627054 2023-11-25T04:31:37.377516+00:00 20000076.660000000149 28999999.965000029653 47999999.925999999046 20396437.203999999911 60273.188638656 2023-11-25T04:31:38.379903+00:00 20000076.662999991328 29000000.026000019163 48000000.021999962628 20396438.274000048637 60273.188650258 2023-11-25T04:31:39.382293+00:00 20000076.662999991328 29000000.019999980927 48000000.005000002682 20396438.343999978155 60273.188661860 2023-11-25T04:31:40.384688+00:00 20000076.661000009626 28999999.983000040054 47999999.994999997318 20396437.986999988556 60273.188673281 2023-11-25T04:31:41.371453+00:00 20000076.660000029951 29000000.009999990463 48000000.014000058174 20396437.212000008672 60273.188685063 2023-11-25T04:31:42.389479+00:00 20000076.657999988645 29000000.008000019938 48000000.105000019073 20396437.565999981016 60273.188696665 2023-11-25T04:31:43.391871+00:00 20000076.665000021458 28999999.980999950320 47999999.901999950409 20396438.289000030607 60273.188708086 2023-11-25T04:31:44.378644+00:00 20000076.663999971002 29000000.016000028700 47999999.998000033200 20396438.467000011355 60273.188719688 2023-11-25T04:31:45.381044+00:00 20000076.658999979496 29000000.000000000000 48000000.031000018120 20396438.498999949545 60273.188731290 2023-11-25T04:31:46.383442+00:00 20000076.662000000477 28999999.980999950320 47999999.951999902725 20396437.876999970526 60273.188742892 2023-11-25T04:31:47.385834+00:00 20000076.660000029951 28999999.990000009537 47999999.992000102997 20396437.990000009537 60273.188754418 2023-11-25T04:31:48.381723+00:00 20000076.662999991328 29000000.014999989420 48000000.064999938011 20396437.767000079155 60273.188766095 2023-11-25T04:31:49.390623+00:00 20000076.661000009626 29000000.004000071436 47999999.955999970436 20396437.451999899000 60273.188777441 2023-11-25T04:31:50.370891+00:00 20000076.659999970347 29000000.002999901772 48000000.008000023663 20396437.907999988645 60273.188789223 2023-11-25T04:31:51.388911+00:00 20000076.666000008583 29000000.008000019938 48000000.006999999285 20396438.420000080019 60273.188800825 2023-11-25T04:31:52.391301+00:00 20000076.659000039101 29000000.008000019938 47999999.976000003517 20396438.628999948502 60273.188812246 2023-11-25T04:31:53.378069+00:00 20000076.659000039101 28999999.986999988556 48000000.008000001311 20396438.983999971300 60273.188823848 2023-11-25T04:31:54.380465+00:00 20000076.665999889374 28999999.996999979019 48000000.013999998569 20396437.212000008672 60273.188835450 2023-11-25T04:31:55.382856+00:00 20000076.659000039101 28999999.999000001699 47999999.976999998093 20396437.198000069708 60273.188847051 2023-11-25T04:31:56.385253+00:00 20000076.662000060081 28999999.969000000507 48000000.043000012636 20396438.429000020027 60273.188858473 2023-11-25T04:31:57.372030+00:00 20000076.660999890417 29000000.015000011772 47999999.967999987304 20396438.792999979109 60273.188870255 2023-11-25T04:31:58.390052+00:00 20000076.661000009626 28999999.991999998689 47999999.981999993324 20396438.171000000089 60273.188881676 2023-11-25T04:31:59.376825+00:00 20000076.664000030607 29000000.011000011116 48000000.038999967277 20396438.121999979019 60273.188893278 2023-11-25T04:32:00.379210+00:00 20000076.661000009626 28999999.996999979019 47999999.965000033379 20396437.949999928474 60273.188905060 2023-11-25T04:32:01.397223+00:00 20000076.661999940872 29000000.008000019938 48000000.005999982357 20396438.506000000983 60273.188916482 2023-11-25T04:32:02.383996+00:00 20000076.662000060081 28999999.981999989599 48000000.013000011444 20396438.361999999732 60273.188928084 2023-11-25T04:32:03.386394+00:00 20000076.662999991328 29000000.036000009626 48000000.003999948502 20396438.319000009447 60273.188939504 2023-11-25T04:32:04.373173+00:00 20000076.659000039101 28999999.981000009924 47999999.963000059128 20396438.894000001252 60273.188951287 2023-11-25T04:32:05.391186+00:00 20000076.659999970347 29000000.007999960333 48000000.060999989510 20396439.052000001073 60273.188962708 2023-11-25T04:32:06.377955+00:00 20000076.662999991328 29000000.015000049025 47999999.950000047684 20396439.414999991655 60273.188974310 2023-11-25T04:32:07.380345+00:00 20000076.659000039101 28999999.973999980837 48000000.039999961853 20396438.702000010759 60273.188985911 2023-11-25T04:32:08.382741+00:00 20000076.666999939829 29000000.014999989420 47999999.960000038147 20396437.842000011355 60273.188997513 2023-11-25T04:32:09.385136+00:00 20000076.657999988645 29000000.003000020981 48000000.024999983609 20396438.287000000477 60273.189009115 2023-11-25T04:32:10.387535+00:00 20000076.664000030607 28999999.986000001431 47999999.980000019073 20396438.673999991268 60273.189020536 2023-11-25T04:32:11.374315+00:00 20000076.659000039101 29000000.006999969482 48000000.023000001907 20396438.756999999285 60273.189032319 2023-11-25T04:32:12.392329+00:00 20000076.661999940872 29000000.004000011832 47999999.957999937236 20396439.300999999046 60273.189043740 2023-11-25T04:32:13.379099+00:00 20000076.660000089556 28999999.997000038624 47999999.973000049591 20396438.500000000000 60273.189055341 2023-11-25T04:32:14.381491+00:00 20000076.663999918848 28999999.995999928564 48000000.090999998152 20396438.015999969095 60273.189066943 2023-11-25T04:32:15.383879+00:00 20000076.659000039101 29000000.009999990463 47999999.974999986589 20396438.678000029176 60273.189078545 2023-11-25T04:32:16.386269+00:00 20000076.661999940872 28999999.977000001818 47999999.941000007093 20396438.750999990851 60273.189089966 2023-11-25T04:32:17.373042+00:00 20000076.661000009626 29000000.016000028700 48000000.053999990225 20396439.490000009537 60273.189101567 2023-11-25T04:32:18.375438+00:00 20000076.662999998778 28999999.991999980062 48000000.044999986887 20396438.217999991030 60273.189113350 2023-11-25T04:32:19.393448+00:00 20000076.662000000477 29000000.013000011444 47999999.942000031471 20396438.424000021070 60273.189124771 2023-11-25T04:32:20.380212+00:00 20000076.660000000149 28999999.978999968618 47999999.962000012398 20396438.422999981791 60273.189136373 2023-11-25T04:32:21.382604+00:00 20000076.660000000149 29000000.009000059217 48000000.055999986827 20396438.483999971300 60273.189147974 2023-11-25T04:32:22.384997+00:00 20000076.664000000805 29000000.021999958903 47999999.967999987304 20396438.999000009149 60273.189159576 2023-11-25T04:32:23.387386+00:00 20000076.660000000149 28999999.986000061035 47999999.992999970913 20396438.942000031471 60273.189170997 2023-11-25T04:32:24.374156+00:00 20000076.662999991328 29000000.008999940008 48000000.039000026882 20396439.194000009447 60273.189182780 2023-11-25T04:32:25.392183+00:00 20000076.661000009626 29000000.004000071436 48000000.041000008583 20396438.506999969482 60273.189194201 2023-11-25T04:32:26.378955+00:00 20000076.660999979824 28999999.986999988556 47999999.906000018120 20396439.174000021070 60273.189205803 2023-11-25T04:32:27.381351+00:00 20000076.663000021130 28999999.986999988556 48000000.023999929428 20396438.895999971777 60273.189217404 2023-11-25T04:32:28.383744+00:00 20000076.660000000149 29000000.000000000000 47999999.966000080109 20396439.851000070572 60273.189229006 2023-11-25T04:32:29.386137+00:00 20000076.662999991328 29000000.016000028700 48000000.112999923527 20396439.615999940783 60273.189240608 2023-11-25T04:32:30.388529+00:00 20000076.663000021130 29000000.006999969482 47999999.960999973118 20396439.393000010401 60273.189252134 2023-11-25T04:32:31.384419+00:00 20000076.657000008970 28999999.983000040054 48000000.037000060081 20396439.853999968618 60273.189263812 2023-11-25T04:32:32.393329+00:00 20000076.663999971002 29000000.002000000328 47999999.952000021935 20396439.070999979973 60273.189275158 2023-11-25T04:32:33.373596+00:00 20000076.661000009626 29000000.013000000268 47999999.978999972343 20396439.435000058264 60273.189286940 2023-11-25T04:32:34.391608+00:00 20000076.663999971002 28999999.989999998361 48000000.039999961853 20396440.046999931335 60273.189298361 2023-11-25T04:32:35.378374+00:00 20000076.659000039101 28999999.984999999404 47999999.968000046909 20396440.117000099272 60273.189309963 2023-11-25T04:32:36.380765+00:00 20000076.666000008583 29000000.035999979824 47999999.965000003576 20396439.287999991328 60273.189321565 2023-11-25T04:32:37.383159+00:00 20000076.658999979496 29000000.014000028372 48000000.011999987066 20396439.435999989510 60273.189333166 2023-11-25T04:32:38.385554+00:00 20000076.661000009626 28999999.984999980778 48000000.076000019908 20396439.227999929339 60273.189344768 2023-11-25T04:32:39.387947+00:00 20000076.658999979496 28999999.981999989599 47999999.958999991417 20396439.878000020981 60273.189356189 2023-11-25T04:32:40.374719+00:00 20000076.665000021458 28999999.994000021368 47999999.928999990225 20396439.927999969572 60273.189367971 2023-11-25T04:32:41.392734+00:00 20000076.658999979496 29000000.002000000328 48000000.069000013173 20396439.621000051498 60273.189379392 2023-11-25T04:32:42.379505+00:00 20000076.662000000477 28999999.977000001818 47999999.980000019073 20396439.478999968618 60273.189390994 2023-11-25T04:32:43.381897+00:00 20000076.662999991328 29000000.006999969482 48000000.042000003159 20396439.955000039190 60273.189402415 2023-11-25T04:32:44.368670+00:00 20000076.662000060081 29000000.004999998957 47999999.977999992669 20396440.386000040919 60273.189414198 2023-11-25T04:32:45.386690+00:00 20000076.658999919891 28999999.997000038624 48000000.005999982357 20396439.650999899954 60273.189425800 2023-11-25T04:32:46.389087+00:00 20000076.662000060081 29000000.004000011832 47999999.995999991894 20396440.035000089556 60273.189437221 2023-11-25T04:32:47.375855+00:00 20000076.664000030607 29000000.012999951839 48000000.034999966621 20396439.832000020891 60273.189449003 2023-11-25T04:32:48.393869+00:00 20000076.659999970347 29000000.008000019938 47999999.976999998093 20396440.800999999046 60273.189460424 2023-11-25T04:32:49.380644+00:00 20000076.662999991328 28999999.986999988556 47999999.991000063717 20396440.034999970347 60273.189472026 2023-11-25T04:32:50.383036+00:00 20000076.662999991328 29000000.004999998957 47999999.958999991417 20396439.504999998957 60273.189483447 2023-11-25T04:32:51.369808+00:00 20000076.657999988645 29000000.000000000000 47999999.980000019073 20396440.148999929428 60273.189495230 2023-11-25T04:32:52.387828+00:00 20000076.662999991328 29000000.024999979883 48000000.042999982834 20396440.356000069529 60273.189506650 2023-11-25T04:32:53.374597+00:00 20000076.662000060081 28999999.967000011355 48000000.059000022709 20396439.919999960810 60273.189518252 2023-11-25T04:32:54.376989+00:00 20000076.659999970347 29000000.009000059217 47999999.942000031471 20396440.035999998450 60273.189530035 2023-11-25T04:32:55.395000+00:00 20000076.661000009626 28999999.975999951363 47999999.980999946594 20396440.456000000238 60273.189541456 2023-11-25T04:32:56.381771+00:00 20000076.661999940872 29000000.014000058174 48000000.047000050545 20396440.850999999791 60273.189553057 2023-11-25T04:32:57.384161+00:00 20000076.664000030607 28999999.991999980062 47999999.944999933243 20396439.763000011444 60273.189564659 2023-11-25T04:32:58.386554+00:00 20000076.661000009626 29000000.034000039101 47999999.997000001371 20396439.385999988765 60273.189576261 2023-11-25T04:32:59.388947+00:00 20000076.661999940872 29000000.001999970526 48000000.002999998629 20396439.665000010282 60273.189587682 2023-11-25T04:33:00.375726+00:00 20000076.657999988645 28999999.975000020117 48000000.006000012159 20396439.964999999851 60273.189599284 2023-11-25T04:33:01.378118+00:00 20000076.664000030607 29000000.026999950409 48000000.013999998569 20396441.183999989182 60273.189610885 2023-11-25T04:33:02.380515+00:00 20000076.659999970347 28999999.977000001818 48000000.033999979496 20396441.263000011444 60273.189622487 2023-11-25T04:33:03.382915+00:00 20000076.662000060081 29000000.019000049680 47999999.932000041008 20396439.414000000805 60273.189634089 2023-11-25T04:33:04.385309+00:00 20000076.662999991328 29000000.003999948502 48000000.062999956310 20396439.357999980450 60273.189645691 2023-11-25T04:33:05.387697+00:00 20000076.662000060081 29000000.001000050455 47999999.957000017166 20396440.445000018924 60273.189657293 2023-11-25T04:33:06.390099+00:00 20000076.660999890417 28999999.975999951363 48000000.036000013351 20396440.391999989748 60273.189668714 2023-11-25T04:33:07.376865+00:00 20000076.660000089556 29000000.019000049680 47999999.973999977112 20396440.828999999911 60273.189680316 2023-11-25T04:33:08.379265+00:00 20000076.661999940872 28999999.985999941826 47999999.972999989986 20396440.593999978155 60273.189691918 2023-11-25T04:33:09.381659+00:00 20000076.660000089556 29000000.010999999940 48000000.048000037670 20396440.282000008970 60273.189703519 2023-11-25T04:33:10.384052+00:00 20000076.661999940872 28999999.973000001162 47999999.978999972343 20396440.500000000000 60273.189715046 2023-11-25T04:33:11.379938+00:00 20000076.662000060081 29000000.014000009745 48000000.036999940872 20396439.850000020117 60273.189726723 2023-11-25T04:33:12.388843+00:00 20000076.661000009626 28999999.987999990582 47999999.945000052452 20396440.352999988943 60273.189738324 2023-11-25T04:33:13.391240+00:00 20000076.664000000805 29000000.015000019222 48000000.047999978065 20396440.553000029176 60273.189749851 2023-11-25T04:33:14.387134+00:00 20000076.657999988645 29000000.002999991179 47999999.989000082016 20396440.200999978930 60273.189761453 2023-11-25T04:33:15.389527+00:00 20000076.659000009298 29000000.000000000000 47999999.969999909401 20396440.569000009447 60273.189772874 2023-11-25T04:33:16.376300+00:00 20000076.664999991655 28999999.997000008821 48000000.000000000000 20396440.291999999434 60273.189784476 2023-11-25T04:33:17.378691+00:00 20000076.662000000477 28999999.974999990314 48000000.072000026703 20396440.407999988645 60273.189796077 2023-11-25T04:33:18.381080+00:00 20000076.660000011325 29000000.017000019550 47999999.963000059128 20396441.407999988645 60273.189807679 2023-11-25T04:33:19.383471+00:00 20000076.662999991328 29000000.009999990463 48000000.018999926746 20396440.739000018686 60273.189819100 2023-11-25T04:33:20.370251+00:00 20000076.662000000477 28999999.987999979407 47999999.967000007629 20396441.136000040919 60273.189830883 2023-11-25T04:33:21.388273+00:00 20000076.661000009626 28999999.994000021368 47999999.966999992728 20396440.661999940872 60273.189842484 2023-11-25T04:33:22.390667+00:00 20000076.662999991328 29000000.027000010014 48000000.011000007391 20396440.731000069529 60273.189853906 2023-11-25T04:33:23.377437+00:00 20000076.660000000149 28999999.983999971300 48000000.058999992907 20396441.062999960035 60273.189865507 2023-11-25T04:33:24.379836+00:00 20000076.660999979824 29000000.014999989420 48000000.008000023663 20396441.758000019938 60273.189877115 2023-11-25T04:33:25.382733+00:00 20000076.664000030607 28999999.974000040442 47999999.972000002861 20396441.651999950409 60273.189888717 2023-11-25T04:33:26.385130+00:00 20000076.658999979496 29000000.032000008970 47999999.990999996662 20396440.600000020117 60273.189900137 2023-11-25T04:33:27.371902+00:00 20000076.661000009626 29000000.002000030130 47999999.981999993324 20396440.748000029474 60273.189911921 2023-11-25T04:33:28.389918+00:00 20000076.662000000477 28999999.949000000954 47999999.996999979019 20396440.967000011355 60273.189923341 2023-11-25T04:33:29.376687+00:00 20000076.662999991328 29000000.038999918848 48000000.011000037193 20396441.082999940962 60273.189934943 2023-11-25T04:33:30.379085+00:00 20000076.659000039101 28999999.995000001043 48000000.007999956608 20396440.784000039101 60273.189946545 2023-11-25T04:33:31.381482+00:00 20000076.663999971002 28999999.993000030518 47999999.979000031948 20396441.490999940783 60273.189958147 2023-11-25T04:33:32.383879+00:00 20000076.661000009626 29000000.008000019938 48000000.029999971390 20396440.894000049680 60273.189969748 2023-11-25T04:33:33.386273+00:00 20000076.662000000477 29000000.008000019938 47999999.924000017345 20396441.029999971390 60273.189981170 2023-11-25T04:33:34.373047+00:00 20000076.659999970347 28999999.981999989599 48000000.065999977291 20396440.671000000089 60273.189992952 2023-11-25T04:33:35.391073+00:00 20000076.662000000477 29000000.004999998957 47999999.985000006855 20396441.146999958903 60273.190004373 2023-11-25T04:33:36.377845+00:00 20000076.661000009626 29000000.008999940008 47999999.980000019073 20396441.540000081062 60273.190015975 2023-11-25T04:33:37.380239+00:00 20000076.662999991328 29000000.003000020981 48000000.067000031471 20396440.926999930292 60273.190027577 2023-11-25T04:33:38.382631+00:00 20000076.662000060081 28999999.963000059128 47999999.951999902725 20396441.583999991417 60273.190039178 2023-11-25T04:33:39.385026+00:00 20000076.659999970347 29000000.020999908447 47999999.988000042737 20396441.276000019163 60273.190050780 2023-11-25T04:33:40.387422+00:00 20000076.661999940872 29000000.020000100136 48000000.055999986827 20396440.555000070482 60273.190062202 2023-11-25T04:33:41.374198+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20396441.401000019163 60273.190073984 2023-11-25T04:33:42.392221+00:00 20000076.664000030607 29000000.001000050455 47999999.976999998093 20396441.550999999046 60273.190085405 2023-11-25T04:33:43.378995+00:00 20000076.661000009626 28999999.983999971300 48000000.005000002682 20396442.055999990553 60273.190097007 2023-11-25T04:33:44.381386+00:00 20000076.659999970347 28999999.993999961764 47999999.994999997318 20396441.418999910355 60273.190108608 2023-11-25T04:33:45.383781+00:00 20000076.662999991328 29000000.014999989420 48000000.045999996364 20396440.360000010580 60273.190120210 2023-11-25T04:33:46.386171+00:00 20000076.659000039101 28999999.978999998420 47999999.913999997079 20396441.111000061035 60273.190131631 2023-11-25T04:33:47.372940+00:00 20000076.661000009626 29000000.008000008762 48000000.038999997079 20396441.232000000775 60273.190143233 2023-11-25T04:33:48.375338+00:00 20000076.664000030607 29000000.021000001580 48000000.009999960661 20396441.206000000238 60273.190155016 2023-11-25T04:33:49.393366+00:00 20000076.662999991328 28999999.984000001103 47999999.976999998093 20396441.736000001431 60273.190166437 2023-11-25T04:33:50.380134+00:00 20000076.661999940872 29000000.014000009745 48000000.015000052750 20396440.877000000328 60273.190178039 2023-11-25T04:33:51.382526+00:00 20000076.662000060081 29000000.015999969095 47999999.986999988556 20396441.199999991804 60273.190189640 2023-11-25T04:33:52.384921+00:00 20000076.658999919891 28999999.977000031620 48000000.029999971390 20396440.697000000626 60273.190201242 2023-11-25T04:33:53.387314+00:00 20000076.660000089556 29000000.001999970526 48000000.050000071526 20396441.567000001669 60273.190212769 2023-11-25T04:33:54.383201+00:00 20000076.663999918848 29000000.019000019878 47999999.974999897182 20396441.865000009537 60273.190224370 2023-11-25T04:33:55.385597+00:00 20000076.662000060081 29000000.008999999613 47999999.994000077248 20396441.758999999613 60273.190235791 2023-11-25T04:33:56.372372+00:00 20000076.661999940872 28999999.970999959856 47999999.972000002861 20396441.650999989361 60273.190247393 2023-11-25T04:33:57.374769+00:00 20000076.661000009626 29000000.000000000000 48000000.026000022888 20396441.449999991804 60273.190258995 2023-11-25T04:33:58.377163+00:00 20000076.661000009626 29000000.001000050455 48000000.010999917984 20396441.522999998182 60273.190270597 2023-11-25T04:33:59.379556+00:00 20000076.659000039101 28999999.988999959081 47999999.920000076294 20396441.250000000000 60273.190282199 2023-11-25T04:34:00.381940+00:00 20000076.662999991328 29000000.003000020981 48000000.049999952316 20396441.387000020593 60273.190293800 2023-11-25T04:34:01.384337+00:00 20000076.661999940872 28999999.995000001043 47999999.981999993324 20396441.581999961287 60273.190305402 2023-11-25T04:34:02.386728+00:00 20000076.661000009626 29000000.015999969095 48000000.006000041962 20396441.296000000089 60273.190316823 2023-11-25T04:34:03.373501+00:00 20000076.662999991328 29000000.000000000000 48000000.010999917984 20396441.562000039965 60273.190328605 2023-11-25T04:34:04.391514+00:00 20000076.661000009626 29000000.000000059605 48000000.024000048637 20396441.477000001818 60273.190340026 2023-11-25T04:34:05.378285+00:00 20000076.660000000149 29000000.000999931246 47999999.976999998093 20396442.613999959081 60273.190351628 2023-11-25T04:34:06.380684+00:00 20000076.662000000477 29000000.003000020981 48000000.016000002623 20396441.925000008196 60273.190363050 2023-11-25T04:34:07.367458+00:00 20000076.662000000477 28999999.990000009537 48000000.023000001907 20396441.791000008583 60273.190374832 2023-11-25T04:34:08.385480+00:00 20000076.662999998778 28999999.963000059128 47999999.915999978781 20396441.207000020891 60273.190386434 2023-11-25T04:34:09.387877+00:00 20000076.660999998450 29000000.020999908447 47999999.964000016451 20396441.900999959558 60273.190397855 2023-11-25T04:34:10.374652+00:00 20000076.660999998450 29000000.003000020981 48000000.044999986887 20396442.732000049204 60273.190409638 2023-11-25T04:34:11.392669+00:00 20000076.660000011325 29000000.011000040919 48000000.060999989510 20396442.028000000864 60273.190421058 2023-11-25T04:34:12.379439+00:00 20000076.662999991328 28999999.990999940783 47999999.986000001431 20396441.784999970347 60273.190432660 2023-11-25T04:34:13.381828+00:00 20000076.662999991328 28999999.995000001043 47999999.965000033379 20396441.111000061035 60273.190444081 2023-11-25T04:34:14.368598+00:00 20000076.659000009298 29000000.027000069618 47999999.967000007629 20396442.060999989510 60273.190455864 2023-11-25T04:34:15.386617+00:00 20000076.664000000805 28999999.998000029474 48000000.106999993324 20396442.254999998957 60273.190467285 2023-11-25T04:34:16.373387+00:00 20000076.661000009626 28999999.996999979019 47999999.930999927223 20396441.893999930471 60273.190478886 2023-11-25T04:34:17.375781+00:00 20000076.658999979496 28999999.988999959081 47999999.993000030518 20396442.093999978155 60273.190490669 2023-11-25T04:34:18.393796+00:00 20000076.665999978781 29000000.006000038236 47999999.999000072479 20396441.629000071436 60273.190502090 2023-11-25T04:34:19.380570+00:00 20000076.660000029951 29000000.008000019938 47999999.950999982655 20396441.421999931335 60273.190513692 2023-11-25T04:34:20.382967+00:00 20000076.658999979496 28999999.992999911308 48000000.054999947548 20396442.004000071436 60273.190525113 2023-11-25T04:34:21.369741+00:00 20000076.662000000477 28999999.989000078291 47999999.986000061035 20396442.442999958992 60273.190536895 2023-11-25T04:34:22.387754+00:00 20000076.661000009626 29000000.010999921709 48000000.032999992371 20396442.787000060081 60273.190548316 2023-11-25T04:34:23.374526+00:00 20000076.662000000477 29000000.004000000656 48000000.037999987602 20396441.472999930382 60273.190559918 2023-11-25T04:34:24.376924+00:00 20000076.662999991328 28999999.984999999404 47999999.940999977291 20396441.930999990553 60273.190571520 2023-11-25T04:34:25.379318+00:00 20000076.659000039101 29000000.015999998897 48000000.003000020981 20396441.725000020117 60273.190583121 2023-11-25T04:34:26.381711+00:00 20000076.660999950022 29000000.021999999881 48000000.001999966800 20396441.828999999911 60273.190594723 2023-11-25T04:34:27.384105+00:00 20000076.664000030607 28999999.954000011086 48000000.024000048637 20396442.302999969572 60273.190606325 2023-11-25T04:34:28.386497+00:00 20000076.659999970347 29000000.019999980927 48000000.005999997258 20396442.606000069529 60273.190617927 2023-11-25T04:34:29.388894+00:00 20000076.661000009626 29000000.008000019938 47999999.991999998689 20396442.684000018984 60273.190629348 2023-11-25T04:34:30.375666+00:00 20000076.662000000477 28999999.991000000387 47999999.993000023067 20396442.130999919027 60273.190640950 2023-11-25T04:34:31.378059+00:00 20000076.663000050932 28999999.993000000715 47999999.951999992132 20396441.882000088692 60273.190652552 2023-11-25T04:34:32.380449+00:00 20000076.659999970347 29000000.015999969095 47999999.993999987841 20396442.865999940783 60273.190664154 2023-11-25T04:34:33.382845+00:00 20000076.662999991328 28999999.976000010967 48000000.056000016630 20396442.935999989510 60273.190675680 2023-11-25T04:34:34.378728+00:00 20000076.662000060081 29000000.018000010401 47999999.988999962807 20396442.462000008672 60273.190687357 2023-11-25T04:34:35.387624+00:00 20000076.659999970347 29000000.019999980927 48000000.005000002682 20396442.266999959946 60273.190698958 2023-11-25T04:34:36.390019+00:00 20000076.661999940872 28999999.969000041485 47999999.937000043690 20396442.464000109583 60273.190710485 2023-11-25T04:34:37.385914+00:00 20000076.662000060081 29000000.027000010014 48000000.069000013173 20396442.514999989420 60273.190722087 2023-11-25T04:34:38.388306+00:00 20000076.659999970347 28999999.971999999136 47999999.989999949932 20396442.343999978155 60273.190733508 2023-11-25T04:34:39.375080+00:00 20000076.664000030607 29000000.007999960333 47999999.973999977112 20396442.361999999732 60273.190745110 2023-11-25T04:34:40.377475+00:00 20000076.659999970347 29000000.003000020981 48000000.039000026882 20396442.407000001520 60273.190756711 2023-11-25T04:34:41.379869+00:00 20000076.662000060081 28999999.997999969870 47999999.953000068665 20396443.096999999136 60273.190768313 2023-11-25T04:34:42.382259+00:00 20000076.661000009626 28999999.971000079066 48000000.014999993145 20396442.353999998420 60273.190779734 2023-11-25T04:34:43.369032+00:00 20000076.660999890417 29000000.031999949366 48000000.018999926746 20396441.901999998838 60273.190791517 2023-11-25T04:34:44.387050+00:00 20000076.663000110537 28999999.980000019073 48000000.068000078201 20396442.217999991030 60273.190803119 2023-11-25T04:34:45.389444+00:00 20000076.661999940872 29000000.018999930471 47999999.951999902725 20396442.458000000566 60273.190814540 2023-11-25T04:34:46.376217+00:00 20000076.661000009626 29000000.007000088692 47999999.972000002861 20396443.085000008345 60273.190826141 2023-11-25T04:34:47.378612+00:00 20000076.662999991328 28999999.982999920845 48000000.008000023663 20396442.509999990463 60273.190837743 2023-11-25T04:34:48.381006+00:00 20000076.659000039101 29000000.025000099093 48000000.027000069618 20396441.803999990225 60273.190849345 2023-11-25T04:34:49.383402+00:00 20000076.661999940872 28999999.971999999136 48000000.021999962628 20396441.915000021458 60273.190860766 2023-11-25T04:34:50.370179+00:00 20000076.664000030607 29000000.001999970526 47999999.968000002205 20396442.901999980211 60273.190872549 2023-11-25T04:34:51.388199+00:00 20000076.661000009626 28999999.987999919802 47999999.991999998689 20396443.285999979824 60273.190883970 2023-11-25T04:34:52.374976+00:00 20000076.656999949366 29000000.025000099093 48000000.008000023663 20396443.262000020593 60273.190895571 2023-11-25T04:34:53.377370+00:00 20000076.662000060081 28999999.988999959081 47999999.961999982595 20396442.272000011057 60273.190907354 2023-11-25T04:34:54.395380+00:00 20000076.666000008583 29000000.011999960989 48000000.016000002623 20396442.468999978155 60273.190918775 2023-11-25T04:34:55.382151+00:00 20000076.657999988645 28999999.998000029474 48000000.014000028372 20396443.291000008583 60273.190930377 2023-11-25T04:34:56.384550+00:00 20000076.661999940872 28999999.983999971300 47999999.966999948025 20396443.733999971300 60273.190941798 2023-11-25T04:34:57.371327+00:00 20000076.662999991328 28999999.991000059992 48000001.043000042439 20396442.079000059515 60273.190953581 2023-11-25T04:34:58.389354+00:00 20000076.661000009626 29000000.011999960989 47999999.995999991894 20396442.987999979407 60273.190965001 2023-11-25T04:34:59.376133+00:00 20000076.662000000477 29000000.011999960989 48000000.005000002682 20396442.903000000864 60273.190976603 2023-11-25T04:35:00.378526+00:00 20000076.662000000477 28999999.986999999732 47999999.966000020504 20396442.712000008672 60273.190988205 2023-11-25T04:35:01.380924+00:00 20000076.662000000477 29000000.037000000477 47999999.981999993324 20396442.861999988556 60273.190999807 2023-11-25T04:35:02.383314+00:00 20000076.661000009626 28999999.984000001103 48000000.069999933243 20396443.350000020117 60273.191011408 2023-11-25T04:35:03.385706+00:00 20000076.662999991328 28999999.997999999672 47999999.927000053227 20396443.304999951273 60273.191022830 2023-11-25T04:35:04.372487+00:00 20000076.659000009298 29000000.003000009805 48000000.006000041962 20396443.242000039667 60273.191034612 2023-11-25T04:35:05.390509+00:00 20000076.660999998450 28999999.971999999136 48000000.064000010490 20396442.341000020504 60273.191046034 2023-11-25T04:35:06.377282+00:00 20000076.662000000477 29000000.028999980539 47999999.981999993324 20396442.630999919027 60273.191057635 2023-11-25T04:35:07.379679+00:00 20000076.660000000149 28999999.986000001431 47999999.991999976337 20396443.832000020891 60273.191069237 2023-11-25T04:35:08.382071+00:00 20000076.662999991328 28999999.992000009865 47999999.985000006855 20396443.925999999046 60273.191080838 2023-11-25T04:35:09.384459+00:00 20000076.664000000805 28999999.994999971241 48000000.023999929428 20396443.315000060946 60273.191092260 2023-11-25T04:35:10.371230+00:00 20000076.659000009298 29000000.012000020593 47999999.976999998093 20396443.329999919981 60273.191103862 2023-11-25T04:35:11.373626+00:00 20000076.664000000805 29000000.011999960989 48000000.003000020981 20396443.384999990463 60273.191115644 2023-11-25T04:35:12.391651+00:00 20000076.659000009298 29000000.006000038236 48000000.019999980927 20396444.087000008672 60273.191127065 2023-11-25T04:35:13.378420+00:00 20000076.662999991328 28999999.988999959081 47999999.969999998808 20396443.925000071526 60273.191138667 2023-11-25T04:35:14.380813+00:00 20000076.661000009626 28999999.989000018686 47999999.970999993384 20396443.671000000089 60273.191150269 2023-11-25T04:35:15.383206+00:00 20000076.662000000477 29000000.005999978632 48000000.031000018120 20396443.653000000864 60273.191161870 2023-11-25T04:35:16.385600+00:00 20000076.658999979496 28999999.977000001818 47999999.963999986649 20396443.107999920845 60273.191173397 2023-11-25T04:35:17.381482+00:00 20000076.664000030607 29000000.008999999613 48000000.071999996901 20396443.622000098228 60273.191184998 2023-11-25T04:35:18.383878+00:00 20000076.660999950022 29000000.016999959946 47999999.961000032723 20396443.937999960035 60273.191196420 2023-11-25T04:35:19.370654+00:00 20000076.662000000477 28999999.985000010580 48000000.028999976814 20396443.447000030428 60273.191208021 2023-11-25T04:35:20.373049+00:00 20000076.660000029951 29000000.006000038236 47999999.986000001431 20396443.623999949545 60273.191219804 2023-11-25T04:35:21.391061+00:00 20000076.662000000477 29000000.014999989420 48000000.033999979496 20396443.346999999136 60273.191231225 2023-11-25T04:35:22.377830+00:00 20000076.659999970347 29000000.003000020981 48000000.008000023663 20396443.970999959856 60273.191242827 2023-11-25T04:35:23.380224+00:00 20000076.663000050932 28999999.973999980837 47999999.965999960899 20396443.925000071526 60273.191254429 2023-11-25T04:35:24.382618+00:00 20000076.662999991328 29000000.006000038236 47999999.981999993324 20396443.342000011355 60273.191266030 2023-11-25T04:35:25.385010+00:00 20000076.660999950022 29000000.009999990463 47999999.994999997318 20396444.072000030428 60273.191277451 2023-11-25T04:35:26.371790+00:00 20000076.660000089556 28999999.973999980837 48000000.058000087738 20396443.566999908537 60273.191289234 2023-11-25T04:35:27.389804+00:00 20000076.663999918848 29000000.039999961853 47999999.916999943554 20396443.328000068665 60273.191300655 2023-11-25T04:35:28.376567+00:00 20000076.659000039101 28999999.971000079066 48000000.040000081062 20396443.085999969393 60273.191312256 2023-11-25T04:35:29.378953+00:00 20000076.661999940872 29000000.006999969482 48000000.023999929428 20396443.457000020891 60273.191323858 2023-11-25T04:35:30.381343+00:00 20000076.660000089556 29000000.001999970526 47999999.963000059128 20396444.360000010580 60273.191335460 2023-11-25T04:35:31.383739+00:00 20000076.662999991328 29000000.018000010401 48000000.000999927521 20396444.153000000864 60273.191347062 2023-11-25T04:35:32.386140+00:00 20000076.662999991328 28999999.988999959081 48000000.016000032425 20396443.927000001073 60273.191358483 2023-11-25T04:35:33.372917+00:00 20000076.659999970347 28999999.984000090510 47999999.998999953270 20396444.300000000745 60273.191370266 2023-11-25T04:35:34.390940+00:00 20000076.661000009626 28999999.988999959081 47999999.979000091553 20396443.605999991298 60273.191381686 2023-11-25T04:35:35.377713+00:00 20000076.662999991328 29000000.009000059217 48000000.038999997079 20396444.255000010133 60273.191393288 2023-11-25T04:35:36.380105+00:00 20000076.659999970347 29000000.025999899954 48000000.031000003219 20396444.280999999493 60273.191404709 2023-11-25T04:35:37.366879+00:00 20000076.664000030607 28999999.985000010580 47999999.915999993682 20396444.672000009567 60273.191416492 2023-11-25T04:35:38.384892+00:00 20000076.657000061125 29000000.015000000596 48000000.057000011206 20396444.146999981254 60273.191428094 2023-11-25T04:35:39.387288+00:00 20000076.663999918848 28999999.965999998152 47999999.958999991417 20396443.932000011206 60273.191439515 2023-11-25T04:35:40.374062+00:00 20000076.657000061125 29000000.006000000983 47999999.988000012934 20396444.058999989182 60273.191451297 2023-11-25T04:35:41.392082+00:00 20000076.666000008583 29000000.004000011832 48000000.031000018120 20396443.818000018597 60273.191462718 2023-11-25T04:35:42.378854+00:00 20000076.661000009626 28999999.964999999851 47999999.947999946773 20396443.775999989361 60273.191474320 2023-11-25T04:35:43.381247+00:00 20000076.661999940872 29000000.037000000477 48000000.023000001907 20396443.820999979973 60273.191485741 2023-11-25T04:35:44.368021+00:00 20000076.662000060081 29000000.009999990463 48000000.054000020027 20396444.677000019699 60273.191497523 2023-11-25T04:35:45.386041+00:00 20000076.661999940872 29000000.009999990463 47999999.949000060558 20396444.415000021458 60273.191508945 2023-11-25T04:35:46.372814+00:00 20000076.659999970347 28999999.971999999136 47999999.998999953270 20396444.416999999434 60273.191520547 2023-11-25T04:35:47.375210+00:00 20000076.662000060081 29000000.004000011832 48000000.027999997139 20396444.428999960423 60273.191532148 2023-11-25T04:35:48.377608+00:00 20000076.664000030607 29000000.028000000864 47999999.958999991417 20396444.288000050932 60273.191543750 2023-11-25T04:35:49.380000+00:00 20000076.658999919891 28999999.966000020504 48000000.036000013351 20396443.648999989033 60273.191555352 2023-11-25T04:35:50.382391+00:00 20000076.662000060081 29000000.000999990851 47999999.981999993324 20396444.172999981791 60273.191566773 2023-11-25T04:35:51.369160+00:00 20000076.663999918848 29000000.014999989420 48000000.011000037193 20396444.384999990463 60273.191578555 2023-11-25T04:35:52.387187+00:00 20000076.661000009626 28999999.990000009537 48000000.011999957263 20396444.912999991328 60273.191589976 2023-11-25T04:35:53.373954+00:00 20000076.659000001848 28999999.995000001043 47999999.942000031471 20396444.333000000566 60273.191601578 2023-11-25T04:35:54.376355+00:00 20000076.662000000477 29000000.008999999613 48000000.079999923706 20396444.000000000000 60273.191613180 2023-11-25T04:35:55.378752+00:00 20000076.662999998778 29000000.003000020981 47999999.973000049591 20396444.007000029087 60273.191624782 2023-11-25T04:35:56.381142+00:00 20000076.660999998450 29000000.003000020981 47999999.988000042737 20396444.098999980837 60273.191636384 2023-11-25T04:35:57.383535+00:00 20000076.662000000477 28999999.995999928564 48000000.046999998391 20396444.435999989510 60273.191647985 2023-11-25T04:35:58.385932+00:00 20000076.660999998450 29000000.026000019163 47999999.911000013351 20396444.348000049591 60273.191659587 2023-11-25T04:35:59.388333+00:00 20000076.660999998450 28999999.973999980837 48000000.029999986291 20396444.551999930292 60273.191671113 2023-11-25T04:36:00.384215+00:00 20000076.661000009626 29000000.014999989420 48000001.038999997079 20396443.304000020027 60273.191682715 2023-11-25T04:36:01.386615+00:00 20000076.664000000805 28999999.986000061035 47999999.949000000954 20396444.083000060171 60273.191694137 2023-11-25T04:36:02.373391+00:00 20000076.660000000149 29000000.003000020981 48000000.047999978065 20396444.968999978155 60273.191705738 2023-11-25T04:36:03.375791+00:00 20000076.658999979496 28999999.990999940783 48000000.024000048637 20396445.289999961853 60273.191717340 2023-11-25T04:36:04.378189+00:00 20000076.665000021458 28999999.991999980062 48000000.031999953091 20396445.639000058174 60273.191728942 2023-11-25T04:36:05.380581+00:00 20000076.661999970675 29000000.047999981791 47999999.977000057697 20396445.246999979019 60273.191740363 2023-11-25T04:36:06.367355+00:00 20000076.660000029951 28999999.983000040054 47999999.947999946773 20396444.789999961853 60273.191752146 2023-11-25T04:36:07.385376+00:00 20000076.662999991328 28999999.963000059128 47999999.989000022411 20396444.728999968618 60273.191763747 2023-11-25T04:36:08.387777+00:00 20000076.660000029951 29000000.028000000864 48000000.011000037193 20396445.565000060946 60273.191775168 2023-11-25T04:36:09.374550+00:00 20000076.660999950022 29000000.019999980927 48000000.008999936283 20396444.925999999046 60273.191786770 2023-11-25T04:36:10.376941+00:00 20000076.662000000477 28999999.973999980837 48000000.001000046730 20396445.501999970526 60273.191798372 2023-11-25T04:36:11.379328+00:00 20000076.662000000477 29000000.001000050455 47999999.925999999046 20396445.315999981016 60273.191809974 2023-11-25T04:36:12.381723+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20396445.101000070572 60273.191821394 2023-11-25T04:36:13.368501+00:00 20000076.662999991328 29000000.003999948502 48000000.006999969482 20396445.072000030428 60273.191833177 2023-11-25T04:36:14.386515+00:00 20000076.660000029951 28999999.998000029474 48000000.003999948502 20396444.266999959946 60273.191844598 2023-11-25T04:36:15.373285+00:00 20000076.661000009626 29000000.013999998569 47999999.980000019073 20396444.396000031382 60273.191856200 2023-11-25T04:36:16.375684+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20396444.771999958903 60273.191867983 2023-11-25T04:36:17.393700+00:00 20000076.666999999434 29000000.003999989480 47999999.968000046909 20396445.197000030428 60273.191879404 2023-11-25T04:36:18.380467+00:00 20000076.658999979496 28999999.984999999404 48000000.046999931335 20396444.921999931335 60273.191891005 2023-11-25T04:36:19.382861+00:00 20000076.659000039101 28999999.995000001043 47999999.948000073433 20396444.973000049591 60273.191902426 2023-11-25T04:36:20.369630+00:00 20000076.663999918848 28999999.997000008821 48000000.011999987066 20396445.103999968618 60273.191914209 2023-11-25T04:36:21.387647+00:00 20000076.660000089556 29000000.004000011832 48000000.045000001788 20396445.001999970526 60273.191925630 2023-11-25T04:36:22.374430+00:00 20000076.661999940872 29000000.000999990851 48000000.013000011444 20396445.177000049502 60273.191937232 2023-11-25T04:36:23.376826+00:00 20000076.659999970347 29000000.001000020653 47999999.968999981880 20396445.684999939054 60273.191948833 2023-11-25T04:36:24.379215+00:00 20000076.664000030607 29000000.021999958903 48000000.011000007391 20396446.070999998599 60273.191960435 2023-11-25T04:36:25.381612+00:00 20000076.659999970347 29000000.001000050455 47999999.990999996662 20396446.462000001222 60273.191972037 2023-11-25T04:36:26.384003+00:00 20000076.663000110537 28999999.977999988943 47999999.994000017643 20396445.136999998242 60273.191983458 2023-11-25T04:36:27.370776+00:00 20000076.659999970347 29000000.003000020981 48000000.013000011444 20396444.607999999076 60273.191995241 2023-11-25T04:36:28.388801+00:00 20000076.661999940872 28999999.998999949545 47999999.949000000954 20396445.922999989241 60273.192006662 2023-11-25T04:36:29.375583+00:00 20000076.662000060081 29000000.008999999613 48000000.067999958992 20396445.927000001073 60273.192018264 2023-11-25T04:36:30.377975+00:00 20000076.658999919891 28999999.990000009537 47999999.965000033379 20396446.256999999285 60273.192029865 2023-11-25T04:36:31.380369+00:00 20000076.663000110537 28999999.999000009149 48000000.036999940872 20396445.804000020027 60273.192041467 2023-11-25T04:36:32.382767+00:00 20000076.661999940872 29000000.003000020981 48000000.023000001907 20396445.440000001341 60273.192052888 2023-11-25T04:36:33.369532+00:00 20000076.662000060081 29000000.003000020981 47999999.973000049591 20396445.243000000715 60273.192064490 2023-11-25T04:36:34.371931+00:00 20000076.661999940872 29000000.015999909490 47999999.972000002861 20396445.896999981254 60273.192076273 2023-11-25T04:36:35.389957+00:00 20000076.662000060081 28999999.988000039011 48000000.000000000000 20396446.323000010103 60273.192087694 2023-11-25T04:36:36.376726+00:00 20000076.659999970347 28999999.983999971300 48000000.016000032425 20396445.630999978632 60273.192099296 2023-11-25T04:36:37.379121+00:00 20000076.661000009626 29000000.008000019938 47999999.957999937236 20396445.434999998659 60273.192110897 2023-11-25T04:36:38.381516+00:00 20000076.661000009626 28999999.998000029474 48000000.019999980927 20396445.672999981791 60273.192122499 2023-11-25T04:36:39.383912+00:00 20000076.661999940872 28999999.998999949545 48000000.021000027657 20396445.831000030041 60273.192134026 2023-11-25T04:36:40.379802+00:00 20000076.662999991328 29000000.031000021845 47999999.996000051498 20396446.727999988943 60273.192145627 2023-11-25T04:36:41.382191+00:00 20000076.661000009626 28999999.985000010580 48000000.003999948502 20396446.511000040919 60273.192157048 2023-11-25T04:36:42.368968+00:00 20000076.659999970347 28999999.986999988556 47999999.996999986470 20396446.094999969006 60273.192168650 2023-11-25T04:36:43.371364+00:00 20000076.664000030607 28999999.996000051498 48000000.015000008047 20396445.221999999136 60273.192180432 2023-11-25T04:36:44.389378+00:00 20000076.659999970347 29000000.003999948502 47999999.923999980092 20396446.493000030518 60273.192191854 2023-11-25T04:36:45.376150+00:00 20000076.662000060081 29000000.019999980927 48000000.028000026941 20396446.023999989033 60273.192203456 2023-11-25T04:36:46.378542+00:00 20000076.661000009626 28999999.984000090510 48000000.037999987602 20396446.059999998659 60273.192215057 2023-11-25T04:36:47.380932+00:00 20000076.662999998778 29000000.000999931246 48000000.016000002623 20396446.296999990940 60273.192226659 2023-11-25T04:36:48.383326+00:00 20000076.658999990672 28999999.990000009537 47999999.994999997318 20396446.491000000387 60273.192238080 2023-11-25T04:36:49.370103+00:00 20000076.662999998778 29000000.001999970526 47999999.909999966621 20396445.074000000954 60273.192249862 2023-11-25T04:36:50.388126+00:00 20000076.662000000477 29000000.009000059217 48000000.035000033677 20396445.279000040144 60273.192261283 2023-11-25T04:36:51.374901+00:00 20000076.660999998450 29000000.008999940008 48000000.042000003159 20396446.710999969393 60273.192272885 2023-11-25T04:36:52.377293+00:00 20000076.662000000477 29000000.000000000000 47999999.980000019073 20396446.419999960810 60273.192284487 2023-11-25T04:36:53.379681+00:00 20000076.660000000149 29000000.002000000328 48000000.005000002682 20396446.430000070482 60273.192296089 2023-11-25T04:36:54.382077+00:00 20000076.662000000477 29000000.000000000000 48000000.013999938965 20396445.821999911219 60273.192307691 2023-11-25T04:36:55.384471+00:00 20000076.662000000477 29000000.004999998957 47999999.946000099182 20396445.605000019073 60273.192319111 2023-11-25T04:36:56.371242+00:00 20000076.662000000477 28999999.974000010639 48000000.034999966621 20396445.397999998182 60273.192330894 2023-11-25T04:36:57.389262+00:00 20000076.661000009626 29000000.025999989361 47999999.977999933064 20396446.598999980837 60273.192342315 2023-11-25T04:36:58.376040+00:00 20000076.662000000477 28999999.995999988168 48000000.037000060081 20396446.624000068754 60273.192353917 2023-11-25T04:36:59.378432+00:00 20000076.663000021130 28999999.977000031620 47999999.993999958038 20396445.860000010580 60273.192365338 2023-11-25T04:37:00.365192+00:00 20000076.658999979496 29000000.015999998897 47999999.976999998093 20396445.988999959081 60273.192377120 2023-11-25T04:37:01.383209+00:00 20000076.662000000477 28999999.956999961287 47999999.986000061035 20396446.843000050634 60273.192388722 2023-11-25T04:37:02.385603+00:00 20000076.658999979496 29000000.030000030994 48000000.041999943554 20396446.561999920756 60273.192400143 2023-11-25T04:37:03.372377+00:00 20000076.662999991328 29000000.005999978632 47999999.979000091553 20396446.526000019163 60273.192411926 2023-11-25T04:37:04.390394+00:00 20000076.663000050932 29000000.011000040919 48000000.007999897003 20396446.588999990374 60273.192423347 2023-11-25T04:37:05.377164+00:00 20000076.660999950022 28999999.983999971300 47999999.983999997377 20396446.458000060171 60273.192434948 2023-11-25T04:37:06.379554+00:00 20000076.665000021458 29000000.027000010014 48000000.064000010490 20396446.439000010490 60273.192446370 2023-11-25T04:37:07.366323+00:00 20000076.660000029951 28999999.994000021368 47999999.954999983311 20396446.922999981791 60273.192458152 2023-11-25T04:37:08.384339+00:00 20000076.659999970347 28999999.973999980837 48000000.025000013411 20396446.194000009447 60273.192469573 2023-11-25T04:37:09.371105+00:00 20000076.662999991328 29000000.007000029087 48000000.000000000000 20396446.123999949545 60273.192481175 2023-11-25T04:37:10.373503+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20396446.965999960899 60273.192492957 2023-11-25T04:37:11.391520+00:00 20000076.661000009626 28999999.988000039011 47999999.976999998093 20396446.376000050455 60273.192504379 2023-11-25T04:37:12.378291+00:00 20000076.660000029951 29000000.000000000000 48000000.049999952316 20396446.319000009447 60273.192515980 2023-11-25T04:37:13.380689+00:00 20000076.663999918848 29000000.018999930471 48000000.050000011921 20396447.026999950409 60273.192527582 2023-11-25T04:37:14.383081+00:00 20000076.661000009626 28999999.980000019073 47999999.953000009060 20396446.331000089645 60273.192539184 2023-11-25T04:37:15.385474+00:00 20000076.660000089556 29000000.024999979883 48000000.035000033677 20396446.397999998182 60273.192550605 2023-11-25T04:37:16.372236+00:00 20000076.662999991328 28999999.983999971300 47999999.924999952316 20396446.371999979019 60273.192562207 2023-11-25T04:37:17.374631+00:00 20000076.658999919891 29000000.022999998182 48000000.052999973297 20396446.379000000656 60273.192573808 2023-11-25T04:37:18.377034+00:00 20000076.661000009626 28999999.958999991417 47999999.994000077248 20396446.839999999851 60273.192585410 2023-11-25T04:37:19.379427+00:00 20000076.665000081062 29000000.017000079155 47999999.998000033200 20396446.566999990493 60273.192597012 2023-11-25T04:37:20.381821+00:00 20000076.659999970347 28999999.993999961764 47999999.972000002861 20396447.267000000924 60273.192608614 2023-11-25T04:37:21.384215+00:00 20000076.662999991328 29000000.022000070661 48000000.030999898911 20396446.960000008345 60273.192620215 2023-11-25T04:37:22.386606+00:00 20000076.661000009626 28999999.982999920845 47999999.981999993324 20396446.791999999434 60273.192631742 2023-11-25T04:37:23.382495+00:00 20000076.659999970347 29000000.019999980927 48000000.011000037193 20396446.562000010163 60273.192643343 2023-11-25T04:37:24.384892+00:00 20000076.662000060081 28999999.994000080973 47999999.978000037372 20396446.368000000715 60273.192654765 2023-11-25T04:37:25.371666+00:00 20000076.662999991328 28999999.995999928564 47999999.982999920845 20396446.574999991804 60273.192666366 2023-11-25T04:37:26.374056+00:00 20000076.658999919891 28999999.993000030518 48000000.031000018120 20396446.891999989748 60273.192677968 2023-11-25T04:37:27.376449+00:00 20000076.664000030607 28999999.985000010580 48000000.010000012815 20396447.409000009298 60273.192689570 2023-11-25T04:37:28.378847+00:00 20000076.659000039101 29000000.006000038236 47999999.998000003397 20396447.442000001669 60273.192701172 2023-11-25T04:37:29.381247+00:00 20000076.662999991328 29000000.011999998242 47999999.959999993443 20396446.843999978155 60273.192712774 2023-11-25T04:37:30.383640+00:00 20000076.661999940872 29000000.008999999613 48000000.048000007868 20396446.766000028700 60273.192724376 2023-11-25T04:37:31.386036+00:00 20000076.664000030607 28999999.976000010967 47999999.925999999046 20396446.816999968141 60273.192735796 2023-11-25T04:37:32.372814+00:00 20000076.659000039101 28999999.993000000715 48000000.045999996364 20396447.517000019550 60273.192747398 2023-11-25T04:37:33.375208+00:00 20000076.661000009626 29000000.030999988317 48000000.005000002682 20396448.001999970526 60273.192759000 2023-11-25T04:37:34.377594+00:00 20000076.661999940872 28999999.988999988884 48000000.026000022888 20396447.285000029951 60273.192770602 2023-11-25T04:37:35.379989+00:00 20000076.661000009626 28999999.990000009537 47999999.993999958038 20396447.070999979973 60273.192782023 2023-11-25T04:37:36.366758+00:00 20000076.662999991328 29000000.023999989033 48000001.001000046730 20396446.016000028700 60273.192793805 2023-11-25T04:37:37.384775+00:00 20000076.659999970347 28999999.985000010580 48000000.026000022888 20396447.263000011444 60273.192805407 2023-11-25T04:37:38.387171+00:00 20000076.661000009626 28999999.984000030905 47999999.954999923706 20396446.920999940485 60273.192816828 2023-11-25T04:37:39.373952+00:00 20000076.662000060081 29000000.031999949366 48000000.052999973297 20396447.540000021458 60273.192828430 2023-11-25T04:37:40.376341+00:00 20000076.660000000149 28999999.981000009924 47999999.934000022709 20396448.107999980450 60273.192840031 2023-11-25T04:37:41.378731+00:00 20000076.662999998778 29000000.003000020981 47999999.973000049591 20396447.574000000954 60273.192851633 2023-11-25T04:37:42.381123+00:00 20000076.662000000477 29000000.012000020593 48000000.018000006676 20396447.118000030518 60273.192863055 2023-11-25T04:37:43.367897+00:00 20000076.662000000477 28999999.991000000387 48000000.009999990463 20396447.409999970347 60273.192874837 2023-11-25T04:37:44.385913+00:00 20000076.660999998450 29000000.011999960989 48000000.009999990463 20396447.971999999136 60273.192886258 2023-11-25T04:37:45.372686+00:00 20000076.660999998450 28999999.976000010967 48000000.041000008583 20396448.278000000864 60273.192897860 2023-11-25T04:37:46.375087+00:00 20000076.662000000477 28999999.999000009149 47999999.914999961853 20396447.680000070482 60273.192909642 2023-11-25T04:37:47.393104+00:00 20000076.661000009626 29000000.018000010401 48000000.079000003636 20396448.154999971390 60273.192921063 2023-11-25T04:37:48.379875+00:00 20000076.664999991655 28999999.983999971300 47999999.994999997318 20396447.782999988645 60273.192932665 2023-11-25T04:37:49.382272+00:00 20000076.657999988645 28999999.998000029474 47999999.983000002801 20396448.115000009537 60273.192944086 2023-11-25T04:37:50.369045+00:00 20000076.662000000477 29000000.034999970347 48000000.042000003159 20396448.050999999046 60273.192955869 2023-11-25T04:37:51.387060+00:00 20000076.659000009298 28999999.986999988556 47999999.907999992371 20396447.772999998182 60273.192967290 2023-11-25T04:37:52.373831+00:00 20000076.664999991655 28999999.995000001043 48000000.055999986827 20396447.975999951363 60273.192978892 2023-11-25T04:37:53.376225+00:00 20000076.658000018448 29000000.018000010401 47999999.973000019789 20396448.221000079066 60273.192990493 2023-11-25T04:37:54.378621+00:00 20000076.665999948978 28999999.981000069529 47999999.979000002146 20396447.807999968529 60273.193002095 2023-11-25T04:37:55.381009+00:00 20000076.660000029951 28999999.995999928564 48000000.042000003159 20396448.171000000089 60273.193013697 2023-11-25T04:37:56.383399+00:00 20000076.662000000477 29000000.006000038236 48000000.034999966621 20396447.830999970436 60273.193025118 2023-11-25T04:37:57.370169+00:00 20000076.658999979496 29000000.006000038236 47999999.996000051498 20396447.751999970526 60273.193036900 2023-11-25T04:37:58.388194+00:00 20000076.664000030607 28999999.995999928564 47999999.965999960899 20396448.331000089645 60273.193048321 2023-11-25T04:37:59.374964+00:00 20000076.662999991328 28999999.993999961764 47999999.986000061035 20396448.551999930292 60273.193059923 2023-11-25T04:38:00.377346+00:00 20000076.658999979496 28999999.987000111490 48000000.008999936283 20396447.960000038147 60273.193071525 2023-11-25T04:38:01.379738+00:00 20000076.663000050932 29000000.014999989420 48000000.006999969482 20396447.416999939829 60273.193083127 2023-11-25T04:38:02.382133+00:00 20000076.659999970347 29000000.021999958903 47999999.993000030518 20396447.629000071436 60273.193094653 2023-11-25T04:38:03.378027+00:00 20000076.662999991328 28999999.975000020117 48000000.014000058174 20396447.740000009537 60273.193106255 2023-11-25T04:38:04.380419+00:00 20000076.661000009626 28999999.983999971300 48000000.005999922752 20396447.748999949545 60273.193117932 2023-11-25T04:38:05.389321+00:00 20000076.660000029951 29000000.018000010401 47999999.993000030518 20396447.723000049591 60273.193129278 2023-11-25T04:38:06.369592+00:00 20000076.662999991328 28999999.997999999672 47999999.954000003636 20396447.784999970347 60273.193141060 2023-11-25T04:38:07.387608+00:00 20000076.661000009626 29000000.000999990851 48000000.052000053227 20396448.113999959081 60273.193152481 2023-11-25T04:38:08.374382+00:00 20000076.658999919891 28999999.984000008553 47999999.937999956310 20396448.569000009447 60273.193164083 2023-11-25T04:38:09.376777+00:00 20000076.663000110537 28999999.995000001043 48000000.009999990463 20396448.221999999136 60273.193175685 2023-11-25T04:38:10.379167+00:00 20000076.662999991328 29000000.018999990076 48000000.055999986827 20396448.706999998540 60273.193187287 2023-11-25T04:38:11.381560+00:00 20000076.661999940872 29000000.012999981642 48000000.019999980927 20396448.458999998868 60273.193198707 2023-11-25T04:38:12.368326+00:00 20000076.659999970347 28999999.999000009149 47999999.994999989867 20396448.876000009477 60273.193210309 2023-11-25T04:38:13.370726+00:00 20000076.662000060081 28999999.986000001431 47999999.910000011325 20396448.274999991059 60273.193222092 2023-11-25T04:38:14.388748+00:00 20000076.661999940872 28999999.985000010580 48000000.014999993145 20396447.843000009656 60273.193233513 2023-11-25T04:38:15.375517+00:00 20000076.661000009626 29000000.006999969482 48000000.006999999285 20396448.381000000983 60273.193245115 2023-11-25T04:38:16.377912+00:00 20000076.664000030607 29000000.013000011444 48000000.011000007391 20396448.736000001431 60273.193256716 2023-11-25T04:38:17.380306+00:00 20000076.659999970347 29000000.005999978632 48000000.023999989033 20396448.914000000805 60273.193268318 2023-11-25T04:38:18.382698+00:00 20000076.662000060081 29000000.028000000864 48000000.032000012696 20396448.760999981314 60273.193279739 2023-11-25T04:38:19.369472+00:00 20000076.661000009626 28999999.971000019461 47999999.956000030041 20396448.534000009298 60273.193291522 2023-11-25T04:38:20.387488+00:00 20000076.659999970347 28999999.999000009149 47999999.995999991894 20396448.258000019938 60273.193302943 2023-11-25T04:38:21.374265+00:00 20000076.662999991328 28999999.989000018686 47999999.982999980450 20396448.583999991417 60273.193314545 2023-11-25T04:38:22.376662+00:00 20000076.662000060081 29000000.007999960333 48000000.014999993145 20396448.957999970764 60273.193326146 2023-11-25T04:38:23.379051+00:00 20000076.661000009626 28999999.982000049204 48000000.055999986827 20396448.807000041008 60273.193337748 2023-11-25T04:38:24.381445+00:00 20000076.661999940872 29000000.018999930471 48000000.021000027657 20396448.057999968529 60273.193349350 2023-11-25T04:38:25.383839+00:00 20000076.659000039101 29000000.011000040919 47999999.980999946594 20396449.020000040531 60273.193360771 2023-11-25T04:38:26.370608+00:00 20000076.662999991328 28999999.995000001043 47999999.969000101089 20396448.846999939531 60273.193372554 2023-11-25T04:38:27.388623+00:00 20000076.661999940872 28999999.986999988556 47999999.951999902725 20396448.140000049025 60273.193383974 2023-11-25T04:38:28.375399+00:00 20000076.662000060081 29000000.003000020981 48000000.016000032425 20396448.657000008970 60273.193395576 2023-11-25T04:38:29.377800+00:00 20000076.662999991328 28999999.990999940783 48000000.001000046730 20396448.996999979019 60273.193406997 2023-11-25T04:38:30.364571+00:00 20000076.659000039101 29000000.002000089735 47999999.980999946594 20396448.607999980450 60273.193418780 2023-11-25T04:38:31.382585+00:00 20000076.662999991328 28999999.995000001043 48000001.057999968529 20396447.308000031859 60273.193430201 2023-11-25T04:38:32.369360+00:00 20000076.661999940872 29000000.026999950409 48000000.066000096500 20396448.941999968141 60273.193441803 2023-11-25T04:38:33.371752+00:00 20000076.662000060081 28999999.980999950320 47999999.885999917984 20396449.050000008196 60273.193453585 2023-11-25T04:38:34.389763+00:00 20000076.657999999821 29000000.026000019163 48000000.085000008345 20396448.564000010490 60273.193465006 2023-11-25T04:38:35.376536+00:00 20000076.664000000805 28999999.983000040054 47999999.897999987006 20396448.824000000954 60273.193476608 2023-11-25T04:38:36.378908+00:00 20000076.660999991000 28999999.985000010580 48000000.008000001311 20396448.983000040054 60273.193488029 2023-11-25T04:38:37.365676+00:00 20000076.661000009626 29000000.021000031382 48000000.052000023425 20396449.246999979019 60273.193499811 2023-11-25T04:38:38.383693+00:00 20000076.662999991328 28999999.986999988556 48000000.023000001907 20396449.245999928564 60273.193511232 2023-11-25T04:38:39.370458+00:00 20000076.660000011325 29000000.010999921709 47999999.996999979019 20396448.680999990553 60273.193522834 2023-11-25T04:38:40.372850+00:00 20000076.663999989629 29000000.011000040919 47999999.997000038624 20396448.499000068754 60273.193534436 2023-11-25T04:38:41.375248+00:00 20000076.659000009298 28999999.988999959081 47999999.987999983132 20396449.022999998182 60273.193546038 2023-11-25T04:38:42.377639+00:00 20000076.660999979824 28999999.963000059128 47999999.976999998093 20396449.169999960810 60273.193557640 2023-11-25T04:38:43.380037+00:00 20000076.663000021130 29000000.057999998331 48000000.029999971390 20396448.949000000954 60273.193569241 2023-11-25T04:38:44.382434+00:00 20000076.662000000477 28999999.980000000447 48000000.005999982357 20396448.846000079066 60273.193580843 2023-11-25T04:38:45.384825+00:00 20000076.660999979824 28999999.999000001699 48000000.973000049591 20396448.122999910265 60273.193592370 2023-11-25T04:38:46.380714+00:00 20000076.660999979824 29000000.015999998897 48000000.013999938965 20396448.981000069529 60273.193603971 2023-11-25T04:38:47.383105+00:00 20000076.662000000477 28999999.974000010639 48000000.001000046730 20396449.519999980927 60273.193615392 2023-11-25T04:38:48.369885+00:00 20000076.663000050932 29000000.028000000864 48000000.024000048637 20396449.896000031382 60273.193626994 2023-11-25T04:38:49.372282+00:00 20000076.655999958515 28999999.969000011683 47999999.860000006855 20396449.719999909401 60273.193638596 2023-11-25T04:38:50.374674+00:00 20000076.665000021458 29000000.014999989420 48000000.087999939919 20396449.485000010580 60273.193650197 2023-11-25T04:38:51.377061+00:00 20000076.662999991328 29000000.000999990851 47999999.996000051498 20396449.137000080198 60273.193661799 2023-11-25T04:38:52.379455+00:00 20000076.660000029951 29000000.000999990851 47999999.957999937236 20396449.329999919981 60273.193673401 2023-11-25T04:38:53.381852+00:00 20000076.662000000477 29000000.001000050455 48000000.045999996364 20396449.368000030518 60273.193685003 2023-11-25T04:38:54.384240+00:00 20000076.661000009626 28999999.961999949068 47999999.994999997318 20396449.766000028700 60273.193696424 2023-11-25T04:38:55.371011+00:00 20000076.662000000477 29000000.015000049025 47999999.998000033200 20396449.577000018209 60273.193708025 2023-11-25T04:38:56.373408+00:00 20000076.659999970347 29000000.018000010401 48000000.010000012815 20396449.028000000864 60273.193719627 2023-11-25T04:38:57.375801+00:00 20000076.663999971002 29000000.009999990463 48000000.017999991775 20396448.686999920756 60273.193731229 2023-11-25T04:38:58.378199+00:00 20000076.660000029951 28999999.971999999136 48000000.023000001907 20396449.228999968618 60273.193742650 2023-11-25T04:38:59.364967+00:00 20000076.662000000477 28999999.995000001043 47999999.936000019312 20396449.313000079244 60273.193754433 2023-11-25T04:39:00.382967+00:00 20000076.661000009626 29000000.014999929816 48000000.043999999762 20396449.286000009626 60273.193766034 2023-11-25T04:39:01.385365+00:00 20000076.661000009626 28999999.999000068754 47999999.923000007868 20396449.217000011355 60273.193777455 2023-11-25T04:39:02.372145+00:00 20000076.661999940872 29000000.021999958903 48000000.043999969959 20396448.938000001013 60273.193789057 2023-11-25T04:39:03.374544+00:00 20000076.661000009626 28999999.968000050634 48000000.008000023663 20396449.480999998748 60273.193800659 2023-11-25T04:39:04.376933+00:00 20000076.659999970347 28999999.998000029474 47999999.992999970913 20396449.383000001311 60273.193812261 2023-11-25T04:39:05.379331+00:00 20000076.666000008583 29000000.017999891192 48000000.020000040531 20396449.603999998420 60273.193823682 2023-11-25T04:39:06.366106+00:00 20000076.657999988645 28999999.988000039011 47999999.928999960423 20396449.494999989867 60273.193835464 2023-11-25T04:39:07.384123+00:00 20000076.664000030607 29000000.027000069618 48000000.096000082791 20396450.392000000924 60273.193846885 2023-11-25T04:39:08.370891+00:00 20000076.659999970347 28999999.974999900907 48000000.024999983609 20396450.344999998808 60273.193858487 2023-11-25T04:39:09.373283+00:00 20000076.663000110537 28999999.995000001043 47999999.922999978065 20396449.775999989361 60273.193870089 2023-11-25T04:39:10.375680+00:00 20000076.660999890417 29000000.001000050455 48000000.029999971390 20396450.077000018209 60273.193881691 2023-11-25T04:39:11.378076+00:00 20000076.662000060081 29000000.034999970347 47999999.991000063717 20396449.794999990612 60273.193893292 2023-11-25T04:39:12.380467+00:00 20000076.661000009626 28999999.968999978155 47999999.976999998093 20396450.772999998182 60273.193904713 2023-11-25T04:39:13.367230+00:00 20000076.661000009626 29000000.021000031382 48000000.074000000954 20396449.883999999613 60273.193916496 2023-11-25T04:39:14.385242+00:00 20000076.661000009626 28999999.998000029474 47999999.954999923706 20396450.405999988317 60273.193927917 2023-11-25T04:39:15.372016+00:00 20000076.659999970347 28999999.990999940783 48000000.014000058174 20396450.030000001192 60273.193939519 2023-11-25T04:39:16.374412+00:00 20000076.664000030607 28999999.976000070572 47999999.983999967575 20396449.910000029951 60273.193951121 2023-11-25T04:39:17.376813+00:00 20000076.662999991328 29000000.028000000864 47999999.976000070572 20396449.743999961764 60273.193962722 2023-11-25T04:39:18.379208+00:00 20000076.661000009626 28999999.983999971300 48000000.030999898911 20396449.916999999434 60273.193974324 2023-11-25T04:39:19.381607+00:00 20000076.660999890417 29000000.004999998957 47999999.978000000119 20396449.350000020117 60273.193985745 2023-11-25T04:39:20.368374+00:00 20000076.662000060081 28999999.989999998361 48000000.021999999881 20396450.324999991804 60273.193997527 2023-11-25T04:39:21.386394+00:00 20000076.659999970347 29000000.008999999613 47999999.978999987245 20396450.342000011355 60273.194008949 2023-11-25T04:39:22.373165+00:00 20000076.661000009626 29000000.002999991179 47999999.988000012934 20396450.053000029176 60273.194020551 2023-11-25T04:39:23.375564+00:00 20000076.662999991328 29000000.000999998301 47999999.988000012934 20396450.520999971777 60273.194032152 2023-11-25T04:39:24.377961+00:00 20000076.662000060081 28999999.994000021368 48000000.035000033677 20396450.434999998659 60273.194043754 2023-11-25T04:39:25.380360+00:00 20000076.659999970347 29000000.024999979883 48000000.005999982357 20396450.346999999136 60273.194055281 2023-11-25T04:39:26.376244+00:00 20000076.662999991328 29000000.004999998957 47999999.978999972343 20396450.260999981314 60273.194066882 2023-11-25T04:39:27.378640+00:00 20000076.657999988645 28999999.976000010967 47999999.994999997318 20396450.455000039190 60273.194078560 2023-11-25T04:39:28.387544+00:00 20000076.664000000805 29000000.005999978632 48000000.018000006676 20396450.290000021458 60273.194089905 2023-11-25T04:39:29.367818+00:00 20000076.662000000477 28999999.985000010580 47999999.990000009537 20396450.422999981791 60273.194101688 2023-11-25T04:39:30.385838+00:00 20000076.658000010997 29000000.009999990463 48000000.036999940872 20396450.431999921799 60273.194113109 2023-11-25T04:39:31.372609+00:00 20000076.664999991655 29000000.004000011832 48000000.028000116348 20396450.224000100046 60273.194124711 2023-11-25T04:39:32.375002+00:00 20000076.662000000477 29000000.022000011057 47999999.960999973118 20396449.971999999136 60273.194136312 2023-11-25T04:39:33.377396+00:00 20000076.659000009298 28999999.958000000566 47999999.965999960899 20396450.212000008672 60273.194147914 2023-11-25T04:39:34.379787+00:00 20000076.664000000805 29000000.014999989420 48000000.085000038147 20396450.938999891281 60273.194159335 2023-11-25T04:39:35.366556+00:00 20000076.662999991328 28999999.995999988168 47999999.947000026703 20396450.200000051409 60273.194170937 2023-11-25T04:39:36.368948+00:00 20000076.661000009626 29000000.013999998569 47999999.993999958038 20396450.546000000089 60273.194182720 2023-11-25T04:39:37.386969+00:00 20000076.657999988645 28999999.970000028610 47999999.965000033379 20396450.182000041008 60273.194194141 2023-11-25T04:39:38.373745+00:00 20000076.664999991655 29000000.019999980927 48000000.023999929428 20396449.532999988645 60273.194205742 2023-11-25T04:39:39.376138+00:00 20000076.664000000805 28999999.998999949545 47999999.942000031471 20396450.592999938875 60273.194217344 2023-11-25T04:39:40.378530+00:00 20000076.655999988317 28999999.995000001043 48000000.100000016391 20396451.272999998182 60273.194228946 2023-11-25T04:39:41.380922+00:00 20000076.662999991328 29000000.001000050455 47999999.949000000954 20396450.695999979973 60273.194240367 2023-11-25T04:39:42.367693+00:00 20000076.661000009626 28999999.998999949545 47999999.985999986529 20396450.048000101000 60273.194252149 2023-11-25T04:39:43.385713+00:00 20000076.662999991328 28999999.998000029474 48000000.011999987066 20396450.411000009626 60273.194263570 2023-11-25T04:39:44.372487+00:00 20000076.661000009626 29000000.003000020981 48000000.020000010729 20396451.207999940962 60273.194275172 2023-11-25T04:39:45.374881+00:00 20000076.661000009626 29000000.019999980927 48000000.001999996603 20396450.858999971300 60273.194286774 2023-11-25T04:39:46.377272+00:00 20000076.661000009626 28999999.993000030518 47999999.994999997318 20396451.141000028700 60273.194298376 2023-11-25T04:39:47.379669+00:00 20000076.660999950022 28999999.975000020117 47999999.962999999523 20396451.425999999046 60273.194309978 2023-11-25T04:39:48.382064+00:00 20000076.661000009626 29000000.014999989420 48000000.048999972641 20396451.095000028610 60273.194321399 2023-11-25T04:39:49.368831+00:00 20000076.664000030607 28999999.995000001043 47999999.939999997616 20396450.304999951273 60273.194333181 2023-11-25T04:39:50.386848+00:00 20000076.660999950022 28999999.998999949545 48000000.050000011921 20396450.570999979973 60273.194344602 2023-11-25T04:39:51.373622+00:00 20000076.663000050932 29000000.011000040919 48000000.009000062943 20396450.800999999046 60273.194356204 2023-11-25T04:39:52.376017+00:00 20000076.660999950022 29000000.011999960989 47999999.981999993324 20396451.622000098228 60273.194367625 2023-11-25T04:39:53.362790+00:00 20000076.658000048250 28999999.993000030518 47999999.994999997318 20396451.301999930292 60273.194379407 2023-11-25T04:39:54.380808+00:00 20000076.663999918848 28999999.985000010580 47999999.993999958038 20396451.088999990374 60273.194391009 2023-11-25T04:39:55.383201+00:00 20000076.662000060081 29000000.000000000000 48000000.021999962628 20396450.778999999166 60273.194402430 2023-11-25T04:39:56.369975+00:00 20000076.662999991328 29000000.016999959946 47999999.960000038147 20396449.943999998271 60273.194414213 2023-11-25T04:39:57.387990+00:00 20000076.657999988645 28999999.975000001490 48000000.039000026882 20396450.702999990433 60273.194425634 2023-11-25T04:39:58.374762+00:00 20000076.662000060081 29000000.014999989420 47999999.962999939919 20396451.199999999255 60273.194437236 2023-11-25T04:39:59.377160+00:00 20000076.663999918848 28999999.984999999404 48000000.012000076473 20396451.478000000119 60273.194448656 2023-11-25T04:40:00.363921+00:00 20000076.660000089556 28999999.982000008225 48000000.005999922752 20396451.265000000596 60273.194460439 2023-11-25T04:40:01.381936+00:00 20000076.661000009626 29000000.020000010729 48000000.045000076294 20396451.297999989241 60273.194471860 2023-11-25T04:40:02.368704+00:00 20000076.662999991328 29000000.026999980211 47999999.954999923706 20396451.302000019699 60273.194483462 2023-11-25T04:40:03.371100+00:00 20000076.659999970347 28999999.978999998420 48000000.014000058174 20396451.390999998897 60273.194495244 2023-11-25T04:40:04.389126+00:00 20000076.659999970347 28999999.992000009865 47999999.977000012994 20396452.727000001818 60273.194506666 2023-11-25T04:40:05.375893+00:00 20000076.664000030607 28999999.995000001043 48000000.018000006676 20396451.762999981642 60273.194518267 2023-11-25T04:40:06.378286+00:00 20000076.661999940872 29000000.027000010014 47999999.963999986649 20396451.906000021845 60273.194529794 2023-11-25T04:40:07.374177+00:00 20000076.659000039101 28999999.996999979019 48000000.034000009298 20396450.848999980837 60273.194541471 2023-11-25T04:40:08.383082+00:00 20000076.662999991328 29000000.004000011832 47999999.915000021458 20396451.592999991030 60273.194552816 2023-11-25T04:40:09.363349+00:00 20000076.662000060081 28999999.982999980450 48000000.089999966323 20396451.418000038713 60273.194564599 2023-11-25T04:40:10.381368+00:00 20000076.661999940872 29000000.017000019550 47999999.999000012875 20396451.511999960989 60273.194576020 2023-11-25T04:40:11.368143+00:00 20000076.662000060081 29000000.000999990851 48000000.053999960423 20396451.734000030905 60273.194587622 2023-11-25T04:40:12.370541+00:00 20000076.659999970347 28999999.989000018686 47999999.938000023365 20396452.543999969959 60273.194599405 2023-11-25T04:40:13.388562+00:00 20000076.664999961853 29000000.001999970526 48000000.075999982655 20396451.720000028610 60273.194610826 2023-11-25T04:40:14.375330+00:00 20000076.656000021845 28999999.990000009537 47999999.906000018120 20396451.129999998957 60273.194622427 2023-11-25T04:40:15.377723+00:00 20000076.666000008583 29000000.013000011444 48000000.026000022888 20396451.221000019461 60273.194634029 2023-11-25T04:40:16.380112+00:00 20000076.659000039101 29000000.000999931246 47999999.994999997318 20396451.783999979496 60273.194645631 2023-11-25T04:40:17.382507+00:00 20000076.661000009626 29000000.008000019938 47999999.976999998093 20396452.204999979585 60273.194657052 2023-11-25T04:40:18.369283+00:00 20000076.662999991328 28999999.996000051498 48000000.018999926746 20396451.639999989420 60273.194668653 2023-11-25T04:40:19.371677+00:00 20000076.663999918848 29000000.001000050455 48000000.027999997139 20396451.357000049204 60273.194680255 2023-11-25T04:40:20.374076+00:00 20000076.657999988645 28999999.991999980062 47999999.960000038147 20396451.078999999911 60273.194691857 2023-11-25T04:40:21.376471+00:00 20000076.662999998778 28999999.987999919802 48000000.042000062764 20396451.195999979973 60273.194703459 2023-11-25T04:40:22.378866+00:00 20000076.660999998450 29000000.011000040919 48000000.018000006676 20396451.772999998182 60273.194715061 2023-11-25T04:40:23.381261+00:00 20000076.660999998450 28999999.993000030518 47999999.989999890327 20396452.133000019938 60273.194726663 2023-11-25T04:40:24.383656+00:00 20000076.662999998778 28999999.996999979019 48000000.026000022888 20396451.462999939919 60273.194738084 2023-11-25T04:40:25.370428+00:00 20000076.660999998450 29000000.016000028700 47999999.962000012398 20396451.190000060946 60273.194749685 2023-11-25T04:40:26.372829+00:00 20000076.662000000477 28999999.991999980062 47999999.956999987364 20396451.491999980062 60273.194761287 2023-11-25T04:40:27.375220+00:00 20000076.660000011325 28999999.982999920845 48000000.034000009298 20396451.833999991417 60273.194772889 2023-11-25T04:40:28.377609+00:00 20000076.663999971002 29000000.042000059038 48000000.001999996603 20396451.830000039190 60273.194784310 2023-11-25T04:40:29.364380+00:00 20000076.660000029951 28999999.980000019073 47999999.989999979734 20396451.474999900907 60273.194796093 2023-11-25T04:40:30.382396+00:00 20000076.661999970675 28999999.993999961764 47999999.986000031233 20396451.054000020027 60273.194807694 2023-11-25T04:40:31.384789+00:00 20000076.662000000477 29000000.003000020981 47999999.997999973595 20396452.059000018984 60273.194819115 2023-11-25T04:40:32.371565+00:00 20000076.660000029951 29000000.001000050455 48000000.037000000477 20396451.990000009537 60273.194830717 2023-11-25T04:40:33.373964+00:00 20000076.662999991328 29000000.010999921709 47999999.975000016391 20396451.687999960035 60273.194842319 2023-11-25T04:40:34.376365+00:00 20000076.662000000477 29000000.008000001311 48000000.006999969482 20396451.897000070661 60273.194853921 2023-11-25T04:40:35.378760+00:00 20000076.660000029951 28999999.958000000566 48000000.978000037372 20396450.366999980062 60273.194865342 2023-11-25T04:40:36.365538+00:00 20000076.659999970347 29000000.040000010282 48000000.022999942303 20396451.278000000864 60273.194877124 2023-11-25T04:40:37.383552+00:00 20000076.662999991328 28999999.977000001818 47999999.954000003636 20396452.352000001818 60273.194888545 2023-11-25T04:40:38.370323+00:00 20000076.661000009626 29000000.000999990851 48000000.044000029564 20396452.528000000864 60273.194900147 2023-11-25T04:40:39.372720+00:00 20000076.662000000477 29000000.010000020266 47999999.973999977112 20396451.827000018209 60273.194911930 2023-11-25T04:40:40.390733+00:00 20000076.661000009626 28999999.973999980837 48000000.024000048637 20396451.971999999136 60273.194923351 2023-11-25T04:40:41.377506+00:00 20000076.659999970347 29000000.017000019550 47999999.962999939919 20396452.419999960810 60273.194934953 2023-11-25T04:40:42.379905+00:00 20000076.663000050932 29000000.004999969155 48000000.024000048637 20396451.845000028610 60273.194946373 2023-11-25T04:40:43.366671+00:00 20000076.662999991328 28999999.999000009149 48000000.008000023663 20396452.175999999046 60273.194958156 2023-11-25T04:40:44.384689+00:00 20000076.659999970347 28999999.986000001431 47999999.988999962807 20396452.575000051409 60273.194969577 2023-11-25T04:40:45.371460+00:00 20000076.663000050932 29000000.023999989033 48000000.032999992371 20396452.812999960035 60273.194981179 2023-11-25T04:40:46.373855+00:00 20000076.660999950022 28999999.967000011355 47999999.980000019073 20396453.016999959946 60273.194992781 2023-11-25T04:40:47.376251+00:00 20000076.661000069231 29000000.035000029951 47999999.993000030518 20396452.491000059992 60273.195004383 2023-11-25T04:40:48.378652+00:00 20000076.660999890417 28999999.995999988168 47999999.984999999404 20396451.945999998599 60273.195015985 2023-11-25T04:40:49.381050+00:00 20000076.662000060081 28999999.991999980062 48000000.024999998510 20396452.594000000507 60273.195027511 2023-11-25T04:40:50.376930+00:00 20000076.659000039101 29000000.013000011444 47999999.952999986708 20396452.243999999017 60273.195039188 2023-11-25T04:40:51.385830+00:00 20000076.664999961853 28999999.995999988168 48000000.050000011921 20396452.756000000983 60273.195050533 2023-11-25T04:40:52.366094+00:00 20000076.664000030607 28999999.976000070572 47999999.989999979734 20396452.863999988884 60273.195062316 2023-11-25T04:40:53.384116+00:00 20000076.656000021845 29000000.000999931246 48000000.007000029087 20396452.531000021845 60273.195073737 2023-11-25T04:40:54.370889+00:00 20000076.663999918848 29000000.001000050455 47999999.986000001431 20396452.677999999374 60273.195085339 2023-11-25T04:40:55.373287+00:00 20000076.659000039101 29000000.003000020981 47999999.993999958038 20396452.570999979973 60273.195096941 2023-11-25T04:40:56.375680+00:00 20000076.664999961853 29000000.006999969482 47999999.983000040054 20396453.035000000149 60273.195108543 2023-11-25T04:40:57.378075+00:00 20000076.661000009626 28999999.978999968618 48000000.058999963105 20396453.254999998957 60273.195120144 2023-11-25T04:40:58.380469+00:00 20000076.661000009626 29000000.029000040144 48000000.011000037193 20396453.140999998897 60273.195131565 2023-11-25T04:40:59.367245+00:00 20000076.661999940872 28999999.998999949545 47999999.945999979973 20396453.549000021070 60273.195143348 2023-11-25T04:41:00.385246+00:00 20000076.662000060081 29000000.006000038236 48000000.054000020027 20396452.677999969572 60273.195154769 2023-11-25T04:41:01.372025+00:00 20000076.659999970347 28999999.963999990374 47999999.909999966621 20396452.921999990940 60273.195166371 2023-11-25T04:41:02.374417+00:00 20000076.661000009626 29000000.031999949366 48000000.034000039101 20396453.135000050068 60273.195177972 2023-11-25T04:41:03.376810+00:00 20000076.662000060081 28999999.980000019073 48000000.021999962628 20396453.678999960423 60273.195189574 2023-11-25T04:41:04.379203+00:00 20000076.661000009626 29000000.029000040144 48000000.001999966800 20396453.471999999136 60273.195200995 2023-11-25T04:41:05.365974+00:00 20000076.661999940872 28999999.962000008672 47999999.982000112534 20396453.085000038147 60273.195212597 2023-11-25T04:41:06.368359+00:00 20000076.659999970347 29000000.008000019938 48000000.031999953091 20396453.289999961853 60273.195224379 2023-11-25T04:41:07.386383+00:00 20000076.664000030607 29000000.017999891192 47999999.970999963582 20396452.912999991328 60273.195235800 2023-11-25T04:41:08.373161+00:00 20000076.659999970347 28999999.999000068754 48000000.022000066936 20396453.217999991030 60273.195247402 2023-11-25T04:41:09.375554+00:00 20000076.662999991328 28999999.993000030518 48000000.008000023663 20396452.785000029951 60273.195259004 2023-11-25T04:41:10.377952+00:00 20000076.661000009626 29000000.014999989420 48000000.047999978065 20396453.331000030041 60273.195270606 2023-11-25T04:41:11.380335+00:00 20000076.661000009626 28999999.989999998361 47999999.953000009060 20396453.075999978930 60273.195282027 2023-11-25T04:41:12.367108+00:00 20000076.661000009626 28999999.997000008821 47999999.993999987841 20396452.995999988168 60273.195293809 2023-11-25T04:41:13.385124+00:00 20000076.662999991328 29000000.016999989748 48000000.006000012159 20396452.376000050455 60273.195305230 2023-11-25T04:41:14.371889+00:00 20000076.659999970347 28999999.982000008225 48000000.020999997854 20396452.990000009537 60273.195316832 2023-11-25T04:41:15.374287+00:00 20000076.662000000477 29000000.021000001580 47999999.991999976337 20396453.950999978930 60273.195328434 2023-11-25T04:41:16.376683+00:00 20000076.662000000477 28999999.969000011683 48000000.013999998569 20396454.278999920934 60273.195340035 2023-11-25T04:41:17.379083+00:00 20000076.664000000805 29000000.008999969810 47999999.953000009060 20396452.836000081152 60273.195351637 2023-11-25T04:41:18.381474+00:00 20000076.660000011325 29000000.000000000000 48000000.008000023663 20396453.016999959946 60273.195363058 2023-11-25T04:41:19.368246+00:00 20000076.662000000477 29000000.013000011444 48000000.046999990940 20396453.207999940962 60273.195374841 2023-11-25T04:41:20.386260+00:00 20000076.662000000477 28999999.991000000387 47999999.925999999046 20396453.245000001043 60273.195386262 2023-11-25T04:41:21.373032+00:00 20000076.660000000149 28999999.981999989599 48000000.042000003159 20396453.189000010490 60273.195397864 2023-11-25T04:41:22.375429+00:00 20000076.662000000477 29000000.014999989420 47999999.968999981880 20396453.486000061035 60273.195409285 2023-11-25T04:41:23.362200+00:00 20000076.659000009298 29000000.008999999613 48000000.037999987602 20396454.335999969393 60273.195421067 2023-11-25T04:41:24.380214+00:00 20000076.663999971002 28999999.981999989599 48000000.007000088692 20396453.669999960810 60273.195432488 2023-11-25T04:41:25.366980+00:00 20000076.659000009298 29000000.007000029087 47999999.972000002861 20396453.655000090599 60273.195444090 2023-11-25T04:41:26.369368+00:00 20000076.663000021130 28999999.991999980062 47999999.964999906719 20396453.375000000000 60273.195455872 2023-11-25T04:41:27.387389+00:00 20000076.661000009626 29000000.014999989420 48000000.029000036418 20396453.056999921799 60273.195467293 2023-11-25T04:41:28.374158+00:00 20000076.662000000477 28999999.983000040054 47999999.901999950409 20396454.370000001043 60273.195478895 2023-11-25T04:41:29.376551+00:00 20000076.660999950022 29000000.029999971390 48000000.097000002861 20396453.243000030518 60273.195490422 2023-11-25T04:41:30.372438+00:00 20000076.662000000477 28999999.998000029474 47999999.993000030518 20396453.835000038147 60273.195502099 2023-11-25T04:41:31.381340+00:00 20000076.662999991328 28999999.993999961764 48000000.049999952316 20396453.240000009537 60273.195513444 2023-11-25T04:41:32.361603+00:00 20000076.664000030607 29000000.000000000000 47999999.957000017166 20396453.425999999046 60273.195525227 2023-11-25T04:41:33.379618+00:00 20000076.657000008970 29000000.000000000000 48000000.037000000477 20396453.578999999911 60273.195536648 2023-11-25T04:41:34.366389+00:00 20000076.663999971002 28999999.998000029474 47999999.962999999523 20396453.549999948591 60273.195548250 2023-11-25T04:41:35.368783+00:00 20000076.659000039101 29000000.008000019938 48000000.006000012159 20396453.621000051498 60273.195560033 2023-11-25T04:41:36.386807+00:00 20000076.662999991328 28999999.980000019073 47999999.949999988079 20396454.029999971390 60273.195571453 2023-11-25T04:41:37.373586+00:00 20000076.662000000477 29000000.008999940008 48000000.037000000477 20396453.595999959856 60273.195583055 2023-11-25T04:41:38.375976+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20396453.172000050545 60273.195594657 2023-11-25T04:41:39.378364+00:00 20000076.664000030607 29000000.014999989420 48000000.019999980927 20396453.371999979019 60273.195606259 2023-11-25T04:41:40.380756+00:00 20000076.657999988645 28999999.988000039011 47999999.978999972343 20396453.359000001103 60273.195617680 2023-11-25T04:41:41.367525+00:00 20000076.663999971002 29000000.001000050455 48000000.007000029087 20396454.234000001103 60273.195629281 2023-11-25T04:41:42.369917+00:00 20000076.662000060081 28999999.990999940783 47999999.944000013173 20396453.195999991149 60273.195640883 2023-11-25T04:41:43.372315+00:00 20000076.659999970347 28999999.996999979019 48000000.082999996841 20396454.165000010282 60273.195652485 2023-11-25T04:41:44.374718+00:00 20000076.661000009626 28999999.993000030518 47999999.921999931335 20396453.956999998540 60273.195664087 2023-11-25T04:41:45.377109+00:00 20000076.664000030607 29000000.027000069618 48000000.049000017345 20396453.717999991030 60273.195675689 2023-11-25T04:41:46.379503+00:00 20000076.661999940872 28999999.992999911308 48000000.013000011444 20396454.143000010401 60273.195687290 2023-11-25T04:41:47.381899+00:00 20000076.659999970347 28999999.973999980837 47999999.983999967575 20396454.074999991804 60273.195698712 2023-11-25T04:41:48.368671+00:00 20000076.662999991328 29000000.015000000596 47999999.996000051498 20396453.657000008970 60273.195710314 2023-11-25T04:41:49.371068+00:00 20000076.659000039101 28999999.999999988824 47999999.937999956310 20396453.155999988317 60273.195721915 2023-11-25T04:41:50.373461+00:00 20000076.662000060081 29000000.005000010133 48000000.075000047684 20396454.239000018686 60273.195733517 2023-11-25T04:41:51.375856+00:00 20000076.659999970347 29000000.001999989152 48000000.008999936283 20396454.114999979734 60273.195744938 2023-11-25T04:41:52.362633+00:00 20000076.661999940872 29000000.001000020653 47999999.955000042915 20396454.115000009537 60273.195756720 2023-11-25T04:41:53.380650+00:00 20000076.664000030607 28999999.989999979734 48000000.064000010490 20396453.922999981791 60273.195768322 2023-11-25T04:41:54.383045+00:00 20000076.662999991328 28999999.999000009149 47999999.960999973118 20396453.930000010878 60273.195779743 2023-11-25T04:41:55.369813+00:00 20000076.657999988645 29000000.006999999285 48000000.005000002682 20396454.772000011057 60273.195791345 2023-11-25T04:41:56.372211+00:00 20000076.662999991328 28999999.990000009537 48000000.035999998450 20396454.225000020117 60273.195802947 2023-11-25T04:41:57.374607+00:00 20000076.661000009626 29000000.011999960989 47999999.931999996305 20396454.888999998569 60273.195814549 2023-11-25T04:41:58.377008+00:00 20000076.660000089556 29000000.002000030130 48000000.006999999285 20396455.151999950409 60273.195825970 2023-11-25T04:41:59.363777+00:00 20000076.664999961853 29000000.014999989420 48000000.094999998808 20396454.000000000000 60273.195837752 2023-11-25T04:42:00.381787+00:00 20000076.659000039101 28999999.980000019073 47999999.942000001669 20396454.546000000089 60273.195849173 2023-11-25T04:42:01.368560+00:00 20000076.659999970347 29000000.000999990851 47999999.958999991417 20396454.489000018686 60273.195860775 2023-11-25T04:42:02.370953+00:00 20000076.661999940872 29000000.001999970526 48000000.053000032902 20396454.569999989122 60273.195872557 2023-11-25T04:42:03.388973+00:00 20000076.662000060081 28999999.994000021368 47999999.984999947250 20396454.874000009149 60273.195883979 2023-11-25T04:42:04.375752+00:00 20000076.661999940872 28999999.982999980450 47999999.965000033379 20396454.800000008196 60273.195895581 2023-11-25T04:42:05.378153+00:00 20000076.662999991328 29000000.029000040144 48000000.061999976635 20396454.245000001043 60273.195907001 2023-11-25T04:42:06.364915+00:00 20000076.661000009626 28999999.995000001043 47999999.973999977112 20396454.472999930382 60273.195918784 2023-11-25T04:42:07.382934+00:00 20000076.659000039101 29000000.013999938965 48000000.003000020981 20396455.198000069708 60273.195930205 2023-11-25T04:42:08.369700+00:00 20000076.659999970347 28999999.983000040054 48000000.006999969482 20396455.282999988645 60273.195941807 2023-11-25T04:42:09.372090+00:00 20000076.664000000805 28999999.993999961764 48000000.004000067711 20396454.312999960035 60273.195953408 2023-11-25T04:42:10.374489+00:00 20000076.662000000477 29000000.011000040919 47999999.937999956310 20396455.394000049680 60273.195965010 2023-11-25T04:42:11.376891+00:00 20000076.661999989301 29000000.003999948502 48000000.014000058174 20396454.205999970436 60273.195976612 2023-11-25T04:42:12.379290+00:00 20000076.660000011325 28999999.981000069529 48000000.025999903679 20396454.312999960035 60273.195988139 2023-11-25T04:42:13.375178+00:00 20000076.662999991328 29000000.026000019163 48000000.017000079155 20396454.596999999136 60273.195999816 2023-11-25T04:42:14.384076+00:00 20000076.664000000805 28999999.983999971300 47999999.952000021935 20396454.939000010490 60273.196011161 2023-11-25T04:42:15.364345+00:00 20000076.660000000149 28999999.998999949545 48000000.051999926567 20396454.756999969482 60273.196022944 2023-11-25T04:42:16.382364+00:00 20000076.661000009626 29000000.009000059217 47999999.981999993324 20396454.810999989510 60273.196034365 2023-11-25T04:42:17.369133+00:00 20000076.662999991328 28999999.980999950320 48000000.002000093460 20396455.470000028610 60273.196045967 2023-11-25T04:42:18.371529+00:00 20000076.661000009626 28999999.996000051498 47999999.994999997318 20396454.445999979973 60273.196057568 2023-11-25T04:42:19.373925+00:00 20000076.662999991328 29000000.031000021845 48000000.030000001192 20396454.714000109583 60273.196069170 2023-11-25T04:42:20.376321+00:00 20000076.662000000477 29000000.005999919027 47999999.981999993324 20396454.593999978155 60273.196080772 2023-11-25T04:42:21.378713+00:00 20000076.658000018448 28999999.957000020891 48000000.030999988317 20396454.650999899954 60273.196092193 2023-11-25T04:42:22.365482+00:00 20000076.662000000477 29000000.019999980927 47999999.949000000954 20396455.119000080973 60273.196103976 2023-11-25T04:42:23.383498+00:00 20000076.659999970347 29000000.021000031382 48000000.009999990463 20396455.105999950320 60273.196115397 2023-11-25T04:42:24.370276+00:00 20000076.662999991328 28999999.977000001818 48000000.038000047207 20396454.563000079244 60273.196126998 2023-11-25T04:42:25.372673+00:00 20000076.663000050932 29000000.002999998629 47999999.949999988079 20396454.089999910444 60273.196138600 2023-11-25T04:42:26.375068+00:00 20000076.659999970347 28999999.988999988884 47999999.963999986649 20396454.889000058174 60273.196150202 2023-11-25T04:42:27.377459+00:00 20000076.662000000477 29000000.033000010997 48000000.009000003338 20396455.123000029474 60273.196161623 2023-11-25T04:42:28.364233+00:00 20000076.661000009626 28999999.991999998689 48000000.047999978065 20396454.926999930292 60273.196173406 2023-11-25T04:42:29.382249+00:00 20000076.661000009626 28999999.981000009924 48000000.009999990463 20396455.210000038147 60273.196185007 2023-11-25T04:42:30.384638+00:00 20000076.662000000477 29000000.013999998569 48000000.024999983609 20396455.179000020027 60273.196196429 2023-11-25T04:42:31.371408+00:00 20000076.662999991328 29000000.000000000000 47999999.976000070572 20396453.873999949545 60273.196208030 2023-11-25T04:42:32.373808+00:00 20000076.661000009626 28999999.977999988943 47999999.965000033379 20396455.039000030607 60273.196219632 2023-11-25T04:42:33.376206+00:00 20000076.662999991328 29000000.021000031382 47999999.991999976337 20396455.728999998420 60273.196231234 2023-11-25T04:42:34.378598+00:00 20000076.657999988645 28999999.971999999136 48000000.006999969482 20396455.835999999195 60273.196242655 2023-11-25T04:42:35.365369+00:00 20000076.662999991328 29000000.022999998182 48000000.021999962628 20396455.004999998957 60273.196254437 2023-11-25T04:42:36.383385+00:00 20000076.662999991328 28999999.993999961764 48000000.001000046730 20396454.228000000119 60273.196265858 2023-11-25T04:42:37.370156+00:00 20000076.660000089556 29000000.029000040144 47999999.985999941826 20396454.822999998927 60273.196277460 2023-11-25T04:42:38.372546+00:00 20000076.661999940872 28999999.954999979585 47999999.997000098228 20396455.483000010252 60273.196288881 2023-11-25T04:42:39.359321+00:00 20000076.662000060081 29000000.011999960989 48000000.007999897003 20396455.105000000447 60273.196300664 2023-11-25T04:42:40.377337+00:00 20000076.660999890417 29000000.020000040531 47999999.989999987185 20396455.324999991804 60273.196312265 2023-11-25T04:42:41.379727+00:00 20000076.662000060081 29000000.001999970526 48000000.069000013173 20396455.099000010639 60273.196323686 2023-11-25T04:42:42.366503+00:00 20000076.661000009626 29000000.003000020981 47999999.955999992788 20396455.220999989659 60273.196335469 2023-11-25T04:42:43.384520+00:00 20000076.661999940872 28999999.985999941826 48000000.011000007391 20396454.934999998659 60273.196346890 2023-11-25T04:42:44.371291+00:00 20000076.661000009626 29000000.014000058174 47999999.997000008821 20396455.362000018358 60273.196358492 2023-11-25T04:42:45.373681+00:00 20000076.661000009626 28999999.981999989599 47999999.981000013649 20396455.099000010639 60273.196369912 2023-11-25T04:42:46.360451+00:00 20000076.661000009626 28999999.983000040054 47999999.981999993324 20396455.222999989986 60273.196381696 2023-11-25T04:42:47.378474+00:00 20000076.661999940872 29000000.031000021845 48000000.031000018120 20396455.231000009924 60273.196393116 2023-11-25T04:42:48.365237+00:00 20000076.662000060081 28999999.985999941826 48000000.025999963284 20396454.839999970049 60273.196404718 2023-11-25T04:42:49.367632+00:00 20000076.662999991328 29000000.019000049680 47999999.944000013173 20396454.812000039965 60273.196416500 2023-11-25T04:42:50.385650+00:00 20000076.659999970347 28999999.997999910265 48000000.025999963284 20396454.706999961287 60273.196427922 2023-11-25T04:42:51.372416+00:00 20000076.660000089556 28999999.986000061035 47999999.962000012398 20396455.574000000954 60273.196439523 2023-11-25T04:42:52.374815+00:00 20000076.662999991328 28999999.986999988556 48000000.034000039101 20396456.015000049025 60273.196451125 2023-11-25T04:42:53.377213+00:00 20000076.661000009626 28999999.996999979019 48000000.026000022888 20396455.733999971300 60273.196462727 2023-11-25T04:42:54.379610+00:00 20000076.660999890417 29000000.014000058174 47999999.978999972343 20396455.434000018984 60273.196474253 2023-11-25T04:42:55.375493+00:00 20000076.662000060081 29000000.014999989420 48000000.009999990463 20396455.260999981314 60273.196485855 2023-11-25T04:42:56.377889+00:00 20000076.661000009626 28999999.982999920845 47999999.978999972343 20396455.917999979109 60273.196497276 2023-11-25T04:42:57.364658+00:00 20000076.662999991328 29000000.007000088692 48000000.027000069618 20396455.258999999613 60273.196508878 2023-11-25T04:42:58.367052+00:00 20000076.661000009626 28999999.995999928564 47999999.967999942601 20396455.870000060648 60273.196520661 2023-11-25T04:42:59.385069+00:00 20000076.661999940872 28999999.998000029474 47999999.990000009537 20396456.013999938965 60273.196532081 2023-11-25T04:43:00.371833+00:00 20000076.662999991328 28999999.983999971300 47999999.971000082791 20396455.496000051498 60273.196543683 2023-11-25T04:43:01.374226+00:00 20000076.660000089556 29000000.013000011444 48000000.058999903500 20396456.113999959081 60273.196555285 2023-11-25T04:43:02.376623+00:00 20000076.660999998450 29000000.008999999613 48000000.011999987066 20396455.781000021845 60273.196566887 2023-11-25T04:43:03.379022+00:00 20000076.660000000149 28999999.982999999076 47999999.967000000179 20396455.995000001043 60273.196578308 2023-11-25T04:43:04.365795+00:00 20000076.665999989957 29000000.035000011325 47999999.991000011563 20396455.636999960989 60273.196589909 2023-11-25T04:43:05.368189+00:00 20000076.657999999821 28999999.989000011235 48000000.000999987125 20396455.075000051409 60273.196601511 2023-11-25T04:43:06.370583+00:00 20000076.660000000149 29000000.016999989748 48000000.009999990463 20396455.768000010401 60273.196613113 2023-11-25T04:43:07.372978+00:00 20000076.664000000805 28999999.991999980062 48000000.034999996424 20396456.233999971300 60273.196624715 2023-11-25T04:43:08.375371+00:00 20000076.662000019103 28999999.971999999136 47999999.986000001431 20396455.980000019073 60273.196636317 2023-11-25T04:43:09.377764+00:00 20000076.660999979824 29000000.005000028759 48000000.020000040531 20396455.477999929339 60273.196647918 2023-11-25T04:43:10.380155+00:00 20000076.661000009626 28999999.995999988168 47999999.912000000477 20396455.634000059217 60273.196659340 2023-11-25T04:43:11.366926+00:00 20000076.660000000149 28999999.989000018686 47999999.989999949932 20396456.180999990553 60273.196671122 2023-11-25T04:43:12.384941+00:00 20000076.664000000805 29000000.022999938577 48000000.045999996364 20396456.355000019073 60273.196682543 2023-11-25T04:43:13.371713+00:00 20000076.660000000149 29000000.007000029087 48000000.017000079155 20396455.763000011444 60273.196694145 2023-11-25T04:43:14.374112+00:00 20000076.662999991328 29000000.004999998957 48000000.949999928474 20396454.906000021845 60273.196705566 2023-11-25T04:43:15.360886+00:00 20000076.660000029951 29000000.007000029087 48000000.074000000954 20396455.584999918938 60273.196717348 2023-11-25T04:43:16.378903+00:00 20000076.662000000477 28999999.984999950975 47999999.967000007629 20396456.070000048727 60273.196728950 2023-11-25T04:43:17.381292+00:00 20000076.660999950022 28999999.971999999136 48000000.006000041962 20396456.356999989599 60273.196740371 2023-11-25T04:43:18.368068+00:00 20000076.663000050932 29000000.039000030607 47999999.993999958038 20396456.379999998957 60273.196752154 2023-11-25T04:43:19.386081+00:00 20000076.662000000477 29000000.000999990851 48000000.014000058174 20396456.365999940783 60273.196763575 2023-11-25T04:43:20.372851+00:00 20000076.659999970347 28999999.988999959081 48000000.021999962628 20396456.230000019073 60273.196775177 2023-11-25T04:43:21.375247+00:00 20000076.662000000477 28999999.973999980837 47999999.981999993324 20396456.779999971390 60273.196786597 2023-11-25T04:43:22.362021+00:00 20000076.662000000477 29000000.010000109673 47999999.996999979019 20396456.156000021845 60273.196798380 2023-11-25T04:43:23.380033+00:00 20000076.661000009626 29000000.018999930471 47999999.983999967575 20396456.266000028700 60273.196809801 2023-11-25T04:43:24.366804+00:00 20000076.661000009626 29000000.014000058174 48000000.027000069618 20396456.828999999911 60273.196821403 2023-11-25T04:43:25.369195+00:00 20000076.660999950022 28999999.968999978155 47999999.976999998093 20396456.476000070572 60273.196833185 2023-11-25T04:43:26.387208+00:00 20000076.663000050932 29000000.005999919027 48000000.008000001311 20396456.256999999285 60273.196844606 2023-11-25T04:43:27.373983+00:00 20000076.662000000477 29000000.004000071436 48000000.016000002623 20396456.688999999315 60273.196856208 2023-11-25T04:43:28.376380+00:00 20000076.660999950022 28999999.993000030518 47999999.925999999046 20396456.510000001639 60273.196867629 2023-11-25T04:43:29.363148+00:00 20000076.662000060081 28999999.996999979019 48000000.060000002384 20396456.283000010997 60273.196879412 2023-11-25T04:43:30.381164+00:00 20000076.659999970347 29000000.001999970526 47999999.991999976337 20396456.583999991417 60273.196890832 2023-11-25T04:43:31.367933+00:00 20000076.662000060081 29000000.008999940008 47999999.986999988556 20396455.822000011802 60273.196902434 2023-11-25T04:43:32.370328+00:00 20000076.662999991328 29000000.011000040919 47999999.990000009537 20396455.558999989182 60273.196914036 2023-11-25T04:43:33.372724+00:00 20000076.659999970347 28999999.955000039190 48000000.013999998569 20396456.300000008196 60273.196925638 2023-11-25T04:43:34.375128+00:00 20000076.662999991328 29000000.039999961853 47999999.983000040054 20396457.111000001431 60273.196937240 2023-11-25T04:43:35.377520+00:00 20000076.659000039101 28999999.973000049591 47999999.979999959469 20396456.694000009447 60273.196948766 2023-11-25T04:43:36.373411+00:00 20000076.661999940872 29000000.028000000864 48000000.065999977291 20396456.498999979347 60273.196960444 2023-11-25T04:43:37.382314+00:00 20000076.664000030607 28999999.987999919802 47999999.998000033200 20396456.897000011057 60273.196971789 2023-11-25T04:43:38.362574+00:00 20000076.661000009626 28999999.994000080973 48000000.011999957263 20396456.577999979258 60273.196983572 2023-11-25T04:43:39.380585+00:00 20000076.659999970347 29000000.026000000536 47999999.966000080109 20396456.729000028223 60273.196994992 2023-11-25T04:43:40.367355+00:00 20000076.662999991328 28999999.973000001162 48000000.008000023663 20396457.001999970526 60273.197006594 2023-11-25T04:43:41.369745+00:00 20000076.659000039101 28999999.991999998689 47999999.955999970436 20396457.141000028700 60273.197018196 2023-11-25T04:43:42.372137+00:00 20000076.664999961853 29000000.025000009686 48000000.023999929428 20396456.753999948502 60273.197029798 2023-11-25T04:43:43.374530+00:00 20000076.659999970347 28999999.995999988168 48000000.055999986827 20396457.262000020593 60273.197041400 2023-11-25T04:43:44.376924+00:00 20000076.661000009626 28999999.999000009149 47999999.965000033379 20396457.324000000954 60273.197053001 2023-11-25T04:43:45.379314+00:00 20000076.664000030607 29000000.011999990791 48000000.021000027657 20396456.538999971002 60273.197064603 2023-11-25T04:43:46.381709+00:00 20000076.659999970347 28999999.988999988884 47999999.965999960899 20396457.494000021368 60273.197076024 2023-11-25T04:43:47.368480+00:00 20000076.661000009626 28999999.995999988168 47999999.974999986589 20396456.902000010014 60273.197087626 2023-11-25T04:43:48.370874+00:00 20000076.662999991328 28999999.993000030518 48000000.045999996364 20396457.069999989122 60273.197099227 2023-11-25T04:43:49.373271+00:00 20000076.662000060081 29000000.006999969482 48000000.023999989033 20396457.087000008672 60273.197110829 2023-11-25T04:43:50.375666+00:00 20000076.661000009626 29000000.008999999613 47999999.939000010490 20396456.713999990374 60273.197122250 2023-11-25T04:43:51.362431+00:00 20000076.661000009626 28999999.993000030518 48000000.023999989033 20396457.263999998569 60273.197134033 2023-11-25T04:43:52.380448+00:00 20000076.660999890417 28999999.974999960512 47999999.954000003636 20396457.245000001043 60273.197145635 2023-11-25T04:43:53.382841+00:00 20000076.660000089556 28999999.995000001043 48000000.060999989510 20396457.480999950320 60273.197157056 2023-11-25T04:43:54.369617+00:00 20000076.659999970347 29000000.013000011444 48000000.010000050068 20396457.532000061125 60273.197168658 2023-11-25T04:43:55.372026+00:00 20000076.666000008583 29000000.012000020593 47999999.976999998093 20396457.412999991328 60273.197180260 2023-11-25T04:43:56.374422+00:00 20000076.657999999821 28999999.998000029474 47999999.946999967098 20396457.731999989599 60273.197191861 2023-11-25T04:43:57.376815+00:00 20000076.662999998778 29000000.006999969482 48000000.044999957085 20396457.935999989510 60273.197203282 2023-11-25T04:43:58.363586+00:00 20000076.662000000477 29000000.008999940008 48000000.067000031471 20396457.223999980837 60273.197215065 2023-11-25T04:43:59.381600+00:00 20000076.662999998778 28999999.967000011355 47999999.873000033200 20396457.814000010490 60273.197226486 2023-11-25T04:44:00.368358+00:00 20000076.658999990672 29000000.009000059217 48000000.041000008583 20396457.381000038236 60273.197238088 2023-11-25T04:44:01.370751+00:00 20000076.660999998450 29000000.005999919027 48000000.044999957085 20396457.549999948591 60273.197249689 2023-11-25T04:44:02.373149+00:00 20000076.662999991328 29000000.009999990463 47999999.999000072479 20396457.470000028610 60273.197261291 2023-11-25T04:44:03.375546+00:00 20000076.660000029951 29000000.002000089735 48000000.014999993145 20396457.542000059038 60273.197272893 2023-11-25T04:44:04.377943+00:00 20000076.660000000149 28999999.974999900907 47999999.960999973118 20396457.460999969393 60273.197284314 2023-11-25T04:44:05.364713+00:00 20000076.664000000805 29000000.014000058174 47999999.955999970436 20396457.585999969393 60273.197296096 2023-11-25T04:44:06.382728+00:00 20000076.660000000149 29000000.036999940872 48000000.069000013173 20396457.226000070572 60273.197307517 2023-11-25T04:44:07.369504+00:00 20000076.660999979824 28999999.956000089645 47999999.958000056446 20396458.102000001818 60273.197319119 2023-11-25T04:44:08.371893+00:00 20000076.662000030279 28999999.998000029474 47999999.991999976337 20396458.505999919027 60273.197330721 2023-11-25T04:44:09.374288+00:00 20000076.662999991328 29000000.003999948502 48000000.016999959946 20396457.810000058264 60273.197342323 2023-11-25T04:44:10.376684+00:00 20000076.662000000477 29000000.003999948502 48000000.020000003278 20396457.567999958992 60273.197353925 2023-11-25T04:44:11.379086+00:00 20000076.661000009626 29000000.008000019938 48000000.015999987721 20396457.745000001043 60273.197365345 2023-11-25T04:44:12.365854+00:00 20000076.659999970347 29000000.013000011444 47999999.990999996662 20396457.754999998957 60273.197377128 2023-11-25T04:44:13.383873+00:00 20000076.662000000477 29000000.004000071436 48000000.011000007391 20396458.037999991328 60273.197388549 2023-11-25T04:44:14.370644+00:00 20000076.662000000477 29000000.000999931246 47999999.970999993384 20396457.542999979109 60273.197400151 2023-11-25T04:44:15.373032+00:00 20000076.662999991328 28999999.976000070572 48000000.009999990463 20396456.905000090599 60273.197411753 2023-11-25T04:44:16.375427+00:00 20000076.661000009626 29000000.017000000924 47999999.993000030518 20396457.529999971390 60273.197423355 2023-11-25T04:44:17.377827+00:00 20000076.661000009626 28999999.973999999464 47999999.976999998093 20396457.940999981016 60273.197434881 2023-11-25T04:44:18.373714+00:00 20000076.662999991328 29000000.015000000596 48000000.121999979019 20396458.454999998212 60273.197446483 2023-11-25T04:44:19.376106+00:00 20000076.660000029951 28999999.983000010252 47999999.878000020981 20396458.432000000030 60273.197458160 2023-11-25T04:44:20.385010+00:00 20000076.659999970347 29000000.002000000328 47999999.990999996662 20396458.217000000179 60273.197469505 2023-11-25T04:44:21.365276+00:00 20000076.665000021458 29000000.010999981314 48000000.036000013351 20396458.439000010490 60273.197481288 2023-11-25T04:44:22.383290+00:00 20000076.661000009626 28999999.987000018358 48000000.001999966800 20396458.144999999553 60273.197492709 2023-11-25T04:44:23.370068+00:00 20000076.659999970347 29000000.025999989361 48000000.011999957263 20396458.079999998212 60273.197504311 2023-11-25T04:44:24.372467+00:00 20000076.662000060081 28999999.996000021696 47999999.990000009537 20396458.660000011325 60273.197515913 2023-11-25T04:44:25.374864+00:00 20000076.660999890417 28999999.977999988943 48000000.009000062943 20396458.030999988317 60273.197527515 2023-11-25T04:44:26.377252+00:00 20000076.662000060081 28999999.982999980450 47999999.996999979019 20396457.440999981016 60273.197538936 2023-11-25T04:44:27.364029+00:00 20000076.664000030607 29000000.027000010014 47999999.978999972343 20396458.749000009149 60273.197550537 2023-11-25T04:44:28.366424+00:00 20000076.658999919891 29000000.001999970526 48000000.001999966800 20396458.231000009924 60273.197562320 2023-11-25T04:44:29.384442+00:00 20000076.662999991328 29000000.001000050455 47999999.967000007629 20396458.481999989599 60273.197573741 2023-11-25T04:44:30.371215+00:00 20000076.660000089556 29000000.001999970526 48000000.049000017345 20396458.601000010967 60273.197585343 2023-11-25T04:44:31.373614+00:00 20000076.661000009626 28999999.981999989599 47999999.999000072479 20396458.638999998569 60273.197596944 2023-11-25T04:44:32.376008+00:00 20000076.663999918848 29000000.009999990463 47999999.972000002861 20396458.828999999911 60273.197608546 2023-11-25T04:44:33.378400+00:00 20000076.660000089556 29000000.000000000000 47999999.997000008821 20396458.342000011355 60273.197619967 2023-11-25T04:44:34.365175+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20396458.288999971002 60273.197631569 2023-11-25T04:44:35.367569+00:00 20000076.661999940872 29000000.000000000000 48000000.030000001192 20396459.275000039488 60273.197643171 2023-11-25T04:44:36.369961+00:00 20000076.662999991328 29000000.029000040144 47999999.993999987841 20396458.830999970436 60273.197654773 2023-11-25T04:44:37.372354+00:00 20000076.659999970347 28999999.977999929339 48000000.007999986410 20396458.624000009149 60273.197666375 2023-11-25T04:44:38.374745+00:00 20000076.662999991328 28999999.995000001043 47999999.989000022411 20396458.666999999434 60273.197677976 2023-11-25T04:44:39.377141+00:00 20000076.662000060081 28999999.994000080973 47999999.981000013649 20396458.526000019163 60273.197689578 2023-11-25T04:44:40.379538+00:00 20000076.659999970347 29000000.031000021845 48000000.028999976814 20396458.380999978632 60273.197700999 2023-11-25T04:44:41.366309+00:00 20000076.661000009626 28999999.990999940783 47999999.999000012875 20396459.005999978632 60273.197712781 2023-11-25T04:44:42.384317+00:00 20000076.662000060081 28999999.991000059992 47999999.957000017166 20396458.138000011444 60273.197724203 2023-11-25T04:44:43.371091+00:00 20000076.661999940872 29000000.010999921709 48000000.049999952316 20396458.125999990851 60273.197735804 2023-11-25T04:44:44.373487+00:00 20000076.662000060081 28999999.976000070572 47999999.991999976337 20396459.155999958515 60273.197747225 2023-11-25T04:44:45.360258+00:00 20000076.661999940872 29000000.015999909490 47999999.980000019073 20396458.876000050455 60273.197759008 2023-11-25T04:44:46.378272+00:00 20000076.659000039101 28999999.976000070572 48000000.027000069618 20396458.299000021070 60273.197770429 2023-11-25T04:44:47.365047+00:00 20000076.661999940872 29000000.003000020981 47999999.994999997318 20396459.381999969482 60273.197782030 2023-11-25T04:44:48.367442+00:00 20000076.661000009626 29000000.000000000000 47999999.937999956310 20396459.310000058264 60273.197793813 2023-11-25T04:44:49.385456+00:00 20000076.662999991328 29000000.026999950409 48000000.080999970436 20396458.550999999046 60273.197805234 2023-11-25T04:44:50.372232+00:00 20000076.662000000477 28999999.993999961764 47999999.960000038147 20396458.969999909401 60273.197816836 2023-11-25T04:44:51.374631+00:00 20000076.660000000149 28999999.979000091553 47999999.990999937057 20396459.078000068665 60273.197828257 2023-11-25T04:44:52.361400+00:00 20000076.662999998778 29000000.003999948502 48000000.029000036418 20396458.240000009537 60273.197840040 2023-11-25T04:44:53.379423+00:00 20000076.661000009626 29000000.004000000656 47999999.991000063717 20396458.617999911308 60273.197851460 2023-11-25T04:44:54.366194+00:00 20000076.662999991328 28999999.995000001043 47999999.987000003457 20396458.397000070661 60273.197863062 2023-11-25T04:44:55.368589+00:00 20000076.662999998778 29000000.008999999613 47999999.991999998689 20396458.134999990463 60273.197874664 2023-11-25T04:44:56.370978+00:00 20000076.659000009298 29000000.017999991775 48000000.023000001907 20396458.814999941736 60273.197886266 2023-11-25T04:44:57.373368+00:00 20000076.660999979824 28999999.980000000447 47999999.949000000954 20396459.333999991417 60273.197897868 2023-11-25T04:44:58.375763+00:00 20000076.662000000477 29000000.020000010729 48000000.134999990463 20396459.130000110716 60273.197909394 2023-11-25T04:44:59.371651+00:00 20000076.661000009626 28999999.996999979019 47999999.931000016630 20396458.935999989510 60273.197921071 2023-11-25T04:45:00.380545+00:00 20000076.662999991328 28999999.969999998808 48000000.027000010014 20396458.121999979019 60273.197932417 2023-11-25T04:45:01.360816+00:00 20000076.660000000149 29000000.019000019878 47999999.962999999523 20396458.991999980062 60273.197944200 2023-11-25T04:45:02.378835+00:00 20000076.662000000477 28999999.993999961764 47999999.986999988556 20396459.725000020117 60273.197955620 2023-11-25T04:45:03.365607+00:00 20000076.662000000477 29000000.024000048637 48000000.044999957085 20396460.266999959946 60273.197967222 2023-11-25T04:45:04.367999+00:00 20000076.660000029951 28999999.979999959469 47999999.955999970436 20396459.820999979973 60273.197978824 2023-11-25T04:45:05.370398+00:00 20000076.662999991328 29000000.018999990076 48000000.007000088692 20396459.054000020027 60273.197990426 2023-11-25T04:45:06.372799+00:00 20000076.661000009626 28999999.975000020117 48000000.011999957263 20396458.555000070482 60273.198002028 2023-11-25T04:45:07.375191+00:00 20000076.661000009626 29000000.009999990463 48000000.047000050545 20396458.957999940962 60273.198013629 2023-11-25T04:45:08.377585+00:00 20000076.662000000477 29000000.034000039101 47999999.939000010490 20396460.361999988556 60273.198025231 2023-11-25T04:45:09.379983+00:00 20000076.663999971002 28999999.941999968141 47999999.939999938011 20396459.998999949545 60273.198036652 2023-11-25T04:45:10.366761+00:00 20000076.658999979496 29000000.018000010401 48000000.072000026703 20396459.050999999046 60273.198048254 2023-11-25T04:45:11.369154+00:00 20000076.662000000477 29000000.000000000000 47999999.980000019073 20396459.436999998987 60273.198059856 2023-11-25T04:45:12.371550+00:00 20000076.661000009626 29000000.024999979883 47999999.985999941826 20396458.631999999285 60273.198071458 2023-11-25T04:45:13.373953+00:00 20000076.661000009626 28999999.980000019073 47999999.991999976337 20396459.083999998868 60273.198082879 2023-11-25T04:45:14.360728+00:00 20000076.662000000477 29000000.011000040919 48000000.001999966800 20396460.271000001580 60273.198094661 2023-11-25T04:45:15.378741+00:00 20000076.662000000477 28999999.978999968618 48000000.006000041962 20396459.296000000089 60273.198106263 2023-11-25T04:45:16.381130+00:00 20000076.661000009626 29000000.034000039101 48000000.027999997139 20396459.415999989957 60273.198117684 2023-11-25T04:45:17.367900+00:00 20000076.661000009626 28999999.990000009537 48000000.056999996305 20396459.466000009328 60273.198129286 2023-11-25T04:45:18.370293+00:00 20000076.661999940872 29000000.000000000000 47999999.939000003040 20396459.771999981254 60273.198140888 2023-11-25T04:45:19.372691+00:00 20000076.659999970347 28999999.984999898821 47999999.961999982595 20396459.719999998808 60273.198152489 2023-11-25T04:45:20.375080+00:00 20000076.663000110537 29000000.008000019938 48000000.034000009298 20396460.059000018984 60273.198163910 2023-11-25T04:45:21.361851+00:00 20000076.666999939829 29000000.004000071436 48000000.011000007391 20396460.368999991566 60273.198175693 2023-11-25T04:45:22.379866+00:00 20000076.654999971390 28999999.991999980062 47999999.978999972343 20396460.192000001669 60273.198187114 2023-11-25T04:45:23.366636+00:00 20000076.661000009626 28999999.998999949545 48000000.017000019550 20396459.747000038624 60273.198198716 2023-11-25T04:45:24.369029+00:00 20000076.664000030607 28999999.991000059992 47999999.994999997318 20396459.306999981403 60273.198210318 2023-11-25T04:45:25.371420+00:00 20000076.661000009626 29000000.026000019163 48000000.027000010014 20396460.537999991328 60273.198221919 2023-11-25T04:45:26.373813+00:00 20000076.661999940872 28999999.993999961764 47999999.982999980450 20396459.837999999523 60273.198233521 2023-11-25T04:45:27.376218+00:00 20000076.662000060081 29000000.009999990463 48000000.025999963284 20396460.037999991328 60273.198244942 2023-11-25T04:45:28.362989+00:00 20000076.658999919891 28999999.978999968618 47999999.958000056446 20396460.363000039011 60273.198256725 2023-11-25T04:45:29.381003+00:00 20000076.663000110537 29000000.006000038236 48000000.014999993145 20396460.032999988645 60273.198268145 2023-11-25T04:45:30.367779+00:00 20000076.660999890417 28999999.991000000387 47999999.965000033379 20396459.985000010580 60273.198279747 2023-11-25T04:45:31.370174+00:00 20000076.661000009626 29000000.022999998182 48000000.000999927521 20396459.554999951273 60273.198291169 2023-11-25T04:45:32.356938+00:00 20000076.662000060081 28999999.971999999136 48000000.079000003636 20396460.069000009447 60273.198302951 2023-11-25T04:45:33.374970+00:00 20000076.661000009626 29000000.024999991059 47999999.927000053227 20396460.413000050932 60273.198314553 2023-11-25T04:45:34.377375+00:00 20000076.661999940872 29000000.002000000328 47999999.996000051498 20396460.258999940008 60273.198325974 2023-11-25T04:45:35.364143+00:00 20000076.661000009626 28999999.969999998808 48000000.009999990463 20396459.576000031084 60273.198337757 2023-11-25T04:45:36.382164+00:00 20000076.662999991328 28999999.993000000715 48000000.048999913037 20396459.894999980927 60273.198349177 2023-11-25T04:45:37.368926+00:00 20000076.662000060081 29000000.034000009298 47999999.944000013173 20396460.682999968529 60273.198360779 2023-11-25T04:45:38.371317+00:00 20000076.661000009626 28999999.969999969006 47999999.997000098228 20396459.884000059217 60273.198372381 2023-11-25T04:45:39.373707+00:00 20000076.661999940872 29000000.012000020593 48000000.027000010014 20396460.235999941826 60273.198383983 2023-11-25T04:45:40.376108+00:00 20000076.662999991328 29000000.015999969095 47999999.983999997377 20396460.669000029564 60273.198395509 2023-11-25T04:45:41.371995+00:00 20000076.660000089556 28999999.980000019073 47999999.960000008345 20396461.016999959946 60273.198407111 2023-11-25T04:45:42.374393+00:00 20000076.661999940872 29000000.025000039488 48000000.052999973297 20396460.664000030607 60273.198418788 2023-11-25T04:45:43.383293+00:00 20000076.660999998450 28999999.988999959081 48000000.021000027657 20396460.901000019163 60273.198430134 2023-11-25T04:45:44.363562+00:00 20000076.660999998450 28999999.986999988556 48000000.008000023663 20396460.799999948591 60273.198441917 2023-11-25T04:45:45.381585+00:00 20000076.662000000477 29000000.013999998569 47999999.959999978542 20396460.794000029564 60273.198453337 2023-11-25T04:45:46.368356+00:00 20000076.662000000477 28999999.992000039667 47999999.994000017643 20396460.220999959856 60273.198464939 2023-11-25T04:45:47.370750+00:00 20000076.660000000149 29000000.014999989420 48000000.000999987125 20396460.886000040919 60273.198476541 2023-11-25T04:45:48.373150+00:00 20000076.660999998450 29000000.001999970526 47999999.944999992847 20396460.674000021070 60273.198488143 2023-11-25T04:45:49.375548+00:00 20000076.662000019103 28999999.990000009537 48000000.113000042737 20396460.353000041097 60273.198499564 2023-11-25T04:45:50.362324+00:00 20000076.660999979824 29000000.001000050455 47999999.896999962628 20396460.057999968529 60273.198511166 2023-11-25T04:45:51.364717+00:00 20000076.661000009626 28999999.985000010580 48000000.062999956310 20396460.291999939829 60273.198522948 2023-11-25T04:45:52.382730+00:00 20000076.662000000477 29000000.009999990463 48000000.039000026882 20396460.891000028700 60273.198534369 2023-11-25T04:45:53.369498+00:00 20000076.666000008583 28999999.988999959081 47999999.963999986649 20396460.282999988645 60273.198545971 2023-11-25T04:45:54.371894+00:00 20000076.657999988645 29000000.022999998182 48000000.022000066936 20396460.062999960035 60273.198557573 2023-11-25T04:45:55.374292+00:00 20000076.664000000805 28999999.996999979019 47999999.984999902546 20396459.769000049680 60273.198569175 2023-11-25T04:45:56.376685+00:00 20000076.661000009626 28999999.968000050634 47999999.984000086784 20396460.611999988556 60273.198580596 2023-11-25T04:45:57.363458+00:00 20000076.658999979496 29000000.015999909490 48000000.028999917209 20396460.328999999911 60273.198592197 2023-11-25T04:45:58.365848+00:00 20000076.662000000477 29000000.015000101179 47999999.986999988556 20396461.309000018984 60273.198603799 2023-11-25T04:45:59.368247+00:00 20000076.661000009626 28999999.992999911308 47999999.950000047684 20396460.062999960035 60273.198615401 2023-11-25T04:46:00.370629+00:00 20000076.663999971002 29000000.001999970526 48000000.082000017166 20396460.734000090510 60273.198627003 2023-11-25T04:46:01.373024+00:00 20000076.662000000477 28999999.979000091553 47999999.969999998808 20396460.554999951273 60273.198638604 2023-11-25T04:46:02.375425+00:00 20000076.660000029951 29000000.003999948502 47999999.976000003517 20396461.218999978155 60273.198650206 2023-11-25T04:46:03.377816+00:00 20000076.660999950022 29000000.001999970526 48000000.071999996901 20396460.603999968618 60273.198661627 2023-11-25T04:46:04.364592+00:00 20000076.664000030607 29000000.007000088692 47999999.942000001669 20396461.252999998629 60273.198673410 2023-11-25T04:46:05.382611+00:00 20000076.661000009626 28999999.990000009537 47999999.967000007629 20396460.471999999136 60273.198684831 2023-11-25T04:46:06.369384+00:00 20000076.658999979496 29000000.018999930471 48000000.064000010490 20396460.756000000983 60273.198696433 2023-11-25T04:46:07.371775+00:00 20000076.661000009626 29000000.017999999225 47999999.925999999046 20396460.730000000447 60273.198707853 2023-11-25T04:46:08.358554+00:00 20000076.663999971002 28999999.980000000447 48000000.023000001907 20396460.930999990553 60273.198719637 2023-11-25T04:46:09.376573+00:00 20000076.658999979496 29000000.002000000328 48000000.030999958515 20396461.634999990463 60273.198731238 2023-11-25T04:46:10.378966+00:00 20000076.662000060081 28999999.964999988675 47999999.966000020504 20396461.122000008821 60273.198742659 2023-11-25T04:46:11.365738+00:00 20000076.662999991328 29000000.020000010729 48000000.060000002384 20396460.925999999046 60273.198754441 2023-11-25T04:46:12.383756+00:00 20000076.661000009626 29000000.022999998182 47999999.955000042915 20396460.930000010878 60273.198765863 2023-11-25T04:46:13.370531+00:00 20000076.658999919891 28999999.974999990314 48000000.000999927521 20396461.166999999434 60273.198777464 2023-11-25T04:46:14.372928+00:00 20000076.666000008583 29000000.013000011444 47999999.989000082016 20396461.157999988645 60273.198788885 2023-11-25T04:46:15.359694+00:00 20000076.661000009626 29000000.022999968380 48000000.013999938965 20396461.481999989599 60273.198800668 2023-11-25T04:46:16.377720+00:00 20000076.659000039101 28999999.957000020891 47999999.953000068665 20396461.860000010580 60273.198812089 2023-11-25T04:46:17.364488+00:00 20000076.659999970347 29000000.012000020593 48000000.990999937057 20396460.345000028610 60273.198823691 2023-11-25T04:46:18.366883+00:00 20000076.662000060081 28999999.996999979019 48000000.057000041008 20396460.690000001341 60273.198835474 2023-11-25T04:46:19.384898+00:00 20000076.661999940872 29000000.001999970526 47999999.930999986827 20396461.916999999434 60273.198846894 2023-11-25T04:46:20.371668+00:00 20000076.662000060081 28999999.995000001043 48000000.077999949455 20396461.905999958515 60273.198858496 2023-11-25T04:46:21.374063+00:00 20000076.661999940872 29000000.013000011444 47999999.960000038147 20396461.858000040054 60273.198870023 2023-11-25T04:46:22.369954+00:00 20000076.664000030607 29000000.004000011832 48000000.036999940872 20396461.305000010878 60273.198881700 2023-11-25T04:46:23.378862+00:00 20000076.659000039101 28999999.969999969006 47999999.948000073433 20396461.111999988556 60273.198893046 2023-11-25T04:46:24.359131+00:00 20000076.662999991328 29000000.026000019163 47999999.989999987185 20396461.166999999434 60273.198904828 2023-11-25T04:46:25.377148+00:00 20000076.661000009626 28999999.990000009537 48000000.013000011444 20396461.153999980539 60273.198916249 2023-11-25T04:46:26.363916+00:00 20000076.662999991328 29000000.034999970347 48000000.005999997258 20396461.346000019461 60273.198927851 2023-11-25T04:46:27.366317+00:00 20000076.658999919891 28999999.966000080109 47999999.981000013649 20396461.490000009537 60273.198939634 2023-11-25T04:46:28.384334+00:00 20000076.662000060081 28999999.995999928564 48000000.071999996901 20396461.106999989599 60273.198951054 2023-11-25T04:46:29.371109+00:00 20000076.662999991328 29000000.006000038236 47999999.982999980450 20396460.948000010103 60273.198962656 2023-11-25T04:46:30.373504+00:00 20000076.659000039101 28999999.998000029474 47999999.960000038147 20396462.314000010490 60273.198974258 2023-11-25T04:46:31.375899+00:00 20000076.662999991328 29000000.005999919027 48000000.079000003636 20396461.194999929518 60273.198985860 2023-11-25T04:46:32.378293+00:00 20000076.661999940872 29000000.027000069618 48000000.010999977589 20396461.661000009626 60273.198997281 2023-11-25T04:46:33.365066+00:00 20000076.659999970347 28999999.990999940783 47999999.945999979973 20396461.001000050455 60273.199008883 2023-11-25T04:46:34.367466+00:00 20000076.661000009626 28999999.981999989599 47999999.969000041485 20396462.047999981791 60273.199020484 2023-11-25T04:46:35.369865+00:00 20000076.660000089556 28999999.991000059992 48000000.041000008583 20396461.792999979109 60273.199032086 2023-11-25T04:46:36.372263+00:00 20000076.666999939829 29000000.013000011444 47999999.990999937057 20396461.633000019938 60273.199043688 2023-11-25T04:46:37.374660+00:00 20000076.659000001848 28999999.995000001043 48000000.032999992371 20396462.194999929518 60273.199055290 2023-11-25T04:46:38.377058+00:00 20000076.660000000149 28999999.993999961764 47999999.967000007629 20396461.640000101179 60273.199066892 2023-11-25T04:46:39.379445+00:00 20000076.662999998778 29000000.021999958903 48000000.014999993145 20396461.206999901682 60273.199078313 2023-11-25T04:46:40.366216+00:00 20000076.662999998778 29000000.001000050455 48000000.003000020981 20396461.842000011355 60273.199089915 2023-11-25T04:46:41.368607+00:00 20000076.660000000149 28999999.983000040054 47999999.978000037372 20396461.575000051409 60273.199101516 2023-11-25T04:46:42.370996+00:00 20000076.662999998778 28999999.998999949545 47999999.963999986649 20396461.636999960989 60273.199113118 2023-11-25T04:46:43.373383+00:00 20000076.659000009298 29000000.000000000000 48000000.082999937236 20396461.370000001043 60273.199124539 2023-11-25T04:46:44.360158+00:00 20000076.662000000477 29000000.006000000983 47999999.959000110626 20396461.995000001043 60273.199136321 2023-11-25T04:46:45.378176+00:00 20000076.662000000477 28999999.991000000387 47999999.966999888420 20396462.004000071436 60273.199147923 2023-11-25T04:46:46.380566+00:00 20000076.662000000477 28999999.996000010520 48000000.016000002623 20396461.203999999911 60273.199159344 2023-11-25T04:46:47.367334+00:00 20000076.660000000149 28999999.993999999017 47999999.999999992549 20396461.906000021845 60273.199170946 2023-11-25T04:46:48.369725+00:00 20000076.662999991328 29000000.027999978513 48000000.044000007212 20396461.866999980062 60273.199182548 2023-11-25T04:46:49.372120+00:00 20000076.662000000477 29000000.001000020653 47999999.977999992669 20396462.525999899954 60273.199194150 2023-11-25T04:46:50.374517+00:00 20000076.660000000149 28999999.972999989986 47999999.962000012398 20396461.865000009537 60273.199205571 2023-11-25T04:46:51.361297+00:00 20000076.662000000477 29000000.035000000149 48000000.037000000477 20396461.902000069618 60273.199217353 2023-11-25T04:46:52.379316+00:00 20000076.662000000477 28999999.962000008672 47999999.990999996662 20396462.647999998182 60273.199228774 2023-11-25T04:46:53.366087+00:00 20000076.661000009626 29000000.008000019938 47999999.969999969006 20396462.526999950409 60273.199240376 2023-11-25T04:46:54.368484+00:00 20000076.662999991328 29000000.012999951839 48000000.037000000477 20396461.855000019073 60273.199251978 2023-11-25T04:46:55.370875+00:00 20000076.660000029951 28999999.986000001431 47999999.985000006855 20396461.656000021845 60273.199263580 2023-11-25T04:46:56.373271+00:00 20000076.660999950022 29000000.019000049680 47999999.995999991894 20396462.074999999255 60273.199275181 2023-11-25T04:46:57.375664+00:00 20000076.662000000477 28999999.997999969870 48000000.024999983609 20396461.975000001490 60273.199286602 2023-11-25T04:46:58.362437+00:00 20000076.665000021458 28999999.994000021368 47999999.975000016391 20396462.337000001222 60273.199298385 2023-11-25T04:46:59.380451+00:00 20000076.658999979496 28999999.995000001043 48000000.088000059128 20396461.719999991357 60273.199309805 2023-11-25T04:47:00.367205+00:00 20000076.663000050932 29000000.009999990463 47999999.939000010490 20396462.377000000328 60273.199321407 2023-11-25T04:47:01.369602+00:00 20000076.658999979496 28999999.999999940395 47999999.993999958038 20396462.653000000864 60273.199333009 2023-11-25T04:47:02.371997+00:00 20000076.660000029951 29000000.012000080198 47999999.963999986649 20396461.949000019580 60273.199344611 2023-11-25T04:47:03.374389+00:00 20000076.666999939829 28999999.962000008672 48000000.044999957085 20396461.875000000000 60273.199356213 2023-11-25T04:47:04.376794+00:00 20000076.657000061125 29000000.009999990463 47999999.984000086784 20396462.329999979585 60273.199367739 2023-11-25T04:47:05.372690+00:00 20000076.666000008583 29000000.028000000864 48000000.016999959946 20396462.664000000805 60273.199379417 2023-11-25T04:47:06.381584+00:00 20000076.658999919891 28999999.977000001818 48000000.003000020981 20396462.326000008732 60273.199390762 2023-11-25T04:47:07.361848+00:00 20000076.661000009626 29000000.008000019938 47999999.957999937236 20396461.912999991328 60273.199402545 2023-11-25T04:47:08.379863+00:00 20000076.662000060081 29000000.005999919027 48000000.060000061989 20396461.441000010818 60273.199413966 2023-11-25T04:47:09.366642+00:00 20000076.661999940872 28999999.994000080973 47999999.936999998987 20396462.527000010014 60273.199425567 2023-11-25T04:47:10.369033+00:00 20000076.660000089556 28999999.998999949545 48000000.104000002146 20396462.694999989122 60273.199437169 2023-11-25T04:47:11.371430+00:00 20000076.661999940872 28999999.986000061035 47999999.861000001431 20396462.152000010014 60273.199448771 2023-11-25T04:47:12.373834+00:00 20000076.661000009626 29000000.023999929428 48000000.081999987364 20396462.106000009924 60273.199460192 2023-11-25T04:47:13.360604+00:00 20000076.661000009626 28999999.988999959081 48000000.005000002682 20396462.258999999613 60273.199471794 2023-11-25T04:47:14.362999+00:00 20000076.661000009626 28999999.990000009537 47999999.988000042737 20396462.357999980450 60273.199483577 2023-11-25T04:47:15.381014+00:00 20000076.661999940872 29000000.002000089735 48000000.042000003159 20396462.602999988943 60273.199494998 2023-11-25T04:47:16.367782+00:00 20000076.662000060081 29000000.004999998957 47999999.927999973297 20396462.458999991417 60273.199506599 2023-11-25T04:47:17.370176+00:00 20000076.662999991328 29000000.005999919027 48000000.018999986351 20396461.827000018209 60273.199518201 2023-11-25T04:47:18.372577+00:00 20000076.659999970347 28999999.996999979019 48000000.040000021458 20396462.199999991804 60273.199529803 2023-11-25T04:47:19.374978+00:00 20000076.662000060081 29000000.011000040919 47999999.969000041485 20396462.547999981791 60273.199541224 2023-11-25T04:47:20.361746+00:00 20000076.661999940872 28999999.963999990374 47999999.972999930382 20396463.237000048161 60273.199552826 2023-11-25T04:47:21.364138+00:00 20000076.659999970347 28999999.997999999672 47999999.993000030518 20396462.967000011355 60273.199564428 2023-11-25T04:47:22.366533+00:00 20000076.662999991328 29000000.035000000149 47999999.990999937057 20396462.129000011832 60273.199576029 2023-11-25T04:47:23.368926+00:00 20000076.663000110537 28999999.982000008225 48000000.039000026882 20396462.856999989599 60273.199587631 2023-11-25T04:47:24.371319+00:00 20000076.658999919891 29000000.008999999613 47999999.990000009537 20396463.102000001818 60273.199599233 2023-11-25T04:47:25.373712+00:00 20000076.662999991328 29000000.003000009805 48000000.042000062764 20396463.092999938875 60273.199610834 2023-11-25T04:47:26.376109+00:00 20000076.659000039101 29000000.003999978304 47999999.991999976337 20396462.323000069708 60273.199622256 2023-11-25T04:47:27.362885+00:00 20000076.664999961853 28999999.984000001103 47999999.967000007629 20396463.151000019163 60273.199633857 2023-11-25T04:47:28.365280+00:00 20000076.661000009626 29000000.002000000328 48000000.015999913216 20396463.403000000864 60273.199645459 2023-11-25T04:47:29.367670+00:00 20000076.659000039101 29000000.004000011832 47999999.958999991417 20396462.787999991328 60273.199657061 2023-11-25T04:47:30.370062+00:00 20000076.662999991328 29000000.000999990851 47999999.979000091553 20396463.021999958903 60273.199668482 2023-11-25T04:47:31.356829+00:00 20000076.662000000477 28999999.988000039011 48000000.020999997854 20396463.064000010490 60273.199680265 2023-11-25T04:47:32.374851+00:00 20000076.660000000149 29000000.019999980927 48000000.055999986827 20396462.799000021070 60273.199691867 2023-11-25T04:47:33.377248+00:00 20000076.662999998778 28999999.991999980062 47999999.935000002384 20396463.743999961764 60273.199703287 2023-11-25T04:47:34.364019+00:00 20000076.662000000477 29000000.017000019550 48000000.079000003636 20396462.896999958903 60273.199715070 2023-11-25T04:47:35.382034+00:00 20000076.660000000149 28999999.996999979019 47999999.979000031948 20396463.162000060081 60273.199726491 2023-11-25T04:47:36.368803+00:00 20000076.662999998778 28999999.972999989986 47999999.984999947250 20396463.279999971390 60273.199738093 2023-11-25T04:47:37.371193+00:00 20000076.660999979824 29000000.020000040531 48000000.009999990463 20396462.825999978930 60273.199749514 2023-11-25T04:47:38.357962+00:00 20000076.662000000477 29000000.002999961376 48000000.032000012696 20396463.389000058174 60273.199761296 2023-11-25T04:47:39.375986+00:00 20000076.660000029951 28999999.987000048161 47999999.962999999523 20396463.631999969482 60273.199772717 2023-11-25T04:47:40.362755+00:00 20000076.662999991328 29000000.021000031382 47999999.981000013649 20396463.361999988556 60273.199784319 2023-11-25T04:47:41.365152+00:00 20000076.662000000477 28999999.987999919802 48000000.005000047386 20396462.887000080198 60273.199796102 2023-11-25T04:47:42.383171+00:00 20000076.662000000477 29000000.016000028700 48000000.064999938011 20396463.338999990374 60273.199807522 2023-11-25T04:47:43.369939+00:00 20000076.657999988645 28999999.975999951363 47999999.911000013351 20396462.807999968529 60273.199819124 2023-11-25T04:47:44.372328+00:00 20000076.662999991328 29000000.002000089735 48000000.027000069618 20396463.791000008583 60273.199830650 2023-11-25T04:47:45.368214+00:00 20000076.664000030607 29000000.009999990463 47999999.963999986649 20396464.013999938965 60273.199842328 2023-11-25T04:47:46.377121+00:00 20000076.657999988645 28999999.963999990374 48000000.009999990463 20396463.340000029653 60273.199853674 2023-11-25T04:47:47.357387+00:00 20000076.662999991328 29000000.019999980927 48000000.011999957263 20396463.019999980927 60273.199865456 2023-11-25T04:47:48.375406+00:00 20000076.662999991328 29000000.034000039101 48000000.011999957263 20396463.290000081062 60273.199876877 2023-11-25T04:47:49.362179+00:00 20000076.657999988645 28999999.988999959081 47999999.979000091553 20396463.927000001073 60273.199888479 2023-11-25T04:47:50.364576+00:00 20000076.662000000477 28999999.990999940783 48000000.031999953091 20396463.811999998987 60273.199900262 2023-11-25T04:47:51.382588+00:00 20000076.664000030607 29000000.004000071436 47999999.957999937236 20396463.677000001073 60273.199911682 2023-11-25T04:47:52.369361+00:00 20000076.659999970347 28999999.990999940783 48000000.005000002682 20396462.500999998301 60273.199923284 2023-11-25T04:47:53.371762+00:00 20000076.663000050932 29000000.007000088692 48000000.012999996543 20396463.204999998212 60273.199934705 2023-11-25T04:47:54.358539+00:00 20000076.662999991328 28999999.991999980062 48000000.034000009298 20396464.301999989897 60273.199946488 2023-11-25T04:47:55.376556+00:00 20000076.659999970347 29000000.008999940008 48000000.029999986291 20396463.763000011444 60273.199957909 2023-11-25T04:47:56.363329+00:00 20000076.660000029951 29000000.009999990463 47999999.907999992371 20396463.039000000805 60273.199969511 2023-11-25T04:47:57.365726+00:00 20000076.664000030607 28999999.993000030518 48000000.040000021458 20396462.981999989599 60273.199981112 2023-11-25T04:47:58.368116+00:00 20000076.661000009626 28999999.993000000715 48000000.017999976873 20396463.604999989271 60273.199992714 2023-11-25T04:47:59.370509+00:00 20000076.660999890417 29000000.008999999613 47999999.981000013649 20396463.946000009775 60273.200004316 2023-11-25T04:48:00.372900+00:00 20000076.665000081062 28999999.989999990910 48000000.000000000000 20396464.043999999762 60273.200015918 2023-11-25T04:48:01.375302+00:00 20000076.657999988645 29000000.006999999285 47999999.981999993324 20396464.264000028372 60273.200027520 2023-11-25T04:48:02.377692+00:00 20000076.664999961853 28999999.986999988556 48000000.055999986827 20396463.763999998569 60273.200038941 2023-11-25T04:48:03.364462+00:00 20000076.659999970347 29000000.015000019222 47999999.950999982655 20396463.385999981314 60273.200050542 2023-11-25T04:48:04.366859+00:00 20000076.659000039101 28999999.961999978870 47999999.989000082016 20396464.174000021070 60273.200062144 2023-11-25T04:48:05.369254+00:00 20000076.662999991328 29000000.028000030667 48000000.005999922752 20396464.620999988168 60273.200073746 2023-11-25T04:48:06.371649+00:00 20000076.659999970347 29000000.003999978304 48000000.021000027657 20396464.381999969482 60273.200085167 2023-11-25T04:48:07.358424+00:00 20000076.663000110537 28999999.991999980062 48000000.004000067711 20396463.696000039577 60273.200096949 2023-11-25T04:48:08.376439+00:00 20000076.661999940872 29000000.001000050455 47999999.968999981880 20396463.855999950320 60273.200108551 2023-11-25T04:48:09.378836+00:00 20000076.659000039101 28999999.991999980062 48000000.045999996364 20396463.981000009924 60273.200119972 2023-11-25T04:48:10.365614+00:00 20000076.661000009626 29000000.015999969095 47999999.998999953270 20396464.153000000864 60273.200131574 2023-11-25T04:48:11.368004+00:00 20000076.663999918848 28999999.992000039667 47999999.988000042737 20396463.996000051498 60273.200143176 2023-11-25T04:48:12.370392+00:00 20000076.664000030607 29000000.000999990851 47999999.973999977112 20396463.655999958515 60273.200154778 2023-11-25T04:48:13.372791+00:00 20000076.657000061125 28999999.988999959081 47999999.988999962807 20396464.111999988556 60273.200166199 2023-11-25T04:48:14.359570+00:00 20000076.661999940872 29000000.041000008583 47999999.994000077248 20396464.017000019550 60273.200177982 2023-11-25T04:48:15.377587+00:00 20000076.664000030607 28999999.956000030041 48000000.000999927521 20396463.980000019073 60273.200189402 2023-11-25T04:48:16.364365+00:00 20000076.659999970347 28999999.995000001043 48000000.055999986827 20396463.649999979883 60273.200201004 2023-11-25T04:48:17.366753+00:00 20000076.661000009626 29000000.024999979883 47999999.956000000238 20396464.013000011444 60273.200212606 2023-11-25T04:48:18.369142+00:00 20000076.662999991328 28999999.990000009537 48000000.001000016928 20396464.044999960810 60273.200224208 2023-11-25T04:48:19.371536+00:00 20000076.659999970347 29000000.016999959946 48000000.026999980211 20396464.115000009537 60273.200235809 2023-11-25T04:48:20.373933+00:00 20000076.662999991328 28999999.975000020117 47999999.990999996662 20396464.238000039011 60273.200247230 2023-11-25T04:48:21.360708+00:00 20000076.659000039101 29000000.018000010401 48000000.013999998569 20396463.781000021845 60273.200259013 2023-11-25T04:48:22.378738+00:00 20000076.661000009626 28999999.996999979019 48000000.036000013351 20396464.320999979973 60273.200270434 2023-11-25T04:48:23.365509+00:00 20000076.666000008583 28999999.998000029474 47999999.981000013649 20396464.059999939054 60273.200282036 2023-11-25T04:48:24.367900+00:00 20000076.657000001520 28999999.991999980062 47999999.899999983609 20396464.321000099182 60273.200293562 2023-11-25T04:48:25.363793+00:00 20000076.662999998778 28999999.991999980062 48000000.074999988079 20396464.319999929518 60273.200305240 2023-11-25T04:48:26.372702+00:00 20000076.662000000477 29000000.021000031382 48000000.033000051975 20396464.343999978155 60273.200316841 2023-11-25T04:48:27.375095+00:00 20000076.662999998778 28999999.977000001818 47999999.993000030518 20396464.629000071436 60273.200328368 2023-11-25T04:48:28.370990+00:00 20000076.660000000149 29000000.044000029564 48000000.003999948502 20396464.184999939054 60273.200340045 2023-11-25T04:48:29.379898+00:00 20000076.661000009626 28999999.962999939919 47999999.973000049591 20396464.912000060081 60273.200351391 2023-11-25T04:48:30.360164+00:00 20000076.662999991328 29000000.013000011444 48000000.066999912262 20396465.412999991328 60273.200363173 2023-11-25T04:48:31.378185+00:00 20000076.659000009298 28999999.996999979019 47999999.930999986827 20396464.873999949545 60273.200374594 2023-11-25T04:48:32.364960+00:00 20000076.662999991328 29000000.009000059217 48000000.000000000000 20396464.307000041008 60273.200386196 2023-11-25T04:48:33.367353+00:00 20000076.660000000149 28999999.985000010580 47999999.928000092506 20396464.221999999136 60273.200397798 2023-11-25T04:48:34.369747+00:00 20000076.662000000477 28999999.990000009537 48000000.048999913037 20396463.985999941826 60273.200409400 2023-11-25T04:48:35.372151+00:00 20000076.662000000477 29000000.015999998897 48000000.018000006676 20396464.636000040919 60273.200421002 2023-11-25T04:48:36.374547+00:00 20000076.661000009626 28999999.997000001371 47999999.975000016391 20396464.748999949545 60273.200432423 2023-11-25T04:48:37.361308+00:00 20000076.660000000149 29000000.000999998301 48000000.037999987602 20396464.458000060171 60273.200444205 2023-11-25T04:48:38.379319+00:00 20000076.663999971002 29000000.021999999881 47999999.961000002921 20396464.559000018984 60273.200455626 2023-11-25T04:48:39.366088+00:00 20000076.664000030607 28999999.978999990970 48000000.042000003159 20396464.712000008672 60273.200467228 2023-11-25T04:48:40.368483+00:00 20000076.657000008970 28999999.989000018686 47999999.986000001431 20396464.583999991417 60273.200478829 2023-11-25T04:48:41.370877+00:00 20000076.662999991328 29000000.021999981254 48000000.048000007868 20396465.128000020981 60273.200490431 2023-11-25T04:48:42.373272+00:00 20000076.661000009626 28999999.988999988884 47999999.975999981165 20396464.991999998689 60273.200501853 2023-11-25T04:48:43.360052+00:00 20000076.663999971002 28999999.997000008821 47999999.999000012875 20396465.166999999434 60273.200513454 2023-11-25T04:48:44.362450+00:00 20000076.662999991328 29000000.033999979496 48000000.041000008583 20396464.295000001788 60273.200525237 2023-11-25T04:48:45.380464+00:00 20000076.659000039101 28999999.976000010967 47999999.937999956310 20396464.721000000834 60273.200536658 2023-11-25T04:48:46.367233+00:00 20000076.662000000477 28999999.995999988168 48000000.015000052750 20396465.083999991417 60273.200548260 2023-11-25T04:48:47.369624+00:00 20000076.659999970347 29000000.003000020981 47999999.969999969006 20396465.415000021458 60273.200559861 2023-11-25T04:48:48.372014+00:00 20000076.663000050932 29000000.008000019938 47999999.936000049114 20396465.725999981165 60273.200571463 2023-11-25T04:48:49.374407+00:00 20000076.664999961853 29000000.012999951839 48000000.117999911308 20396464.786000009626 60273.200582884 2023-11-25T04:48:50.361188+00:00 20000076.659000039101 28999999.977000001818 47999999.999000072479 20396464.403999980539 60273.200594486 2023-11-25T04:48:51.363582+00:00 20000076.661999940872 29000000.000000000000 47999999.934000022709 20396465.180999990553 60273.200606088 2023-11-25T04:48:52.365975+00:00 20000076.659000039101 28999999.995000001043 47999999.991999976337 20396464.912000000477 60273.200617690 2023-11-25T04:48:53.368367+00:00 20000076.661999940872 28999999.998000029474 48000000.042999982834 20396464.663000021130 60273.200629291 2023-11-25T04:48:54.370758+00:00 20000076.662000060081 28999999.995000001043 47999999.985000006855 20396465.098999980837 60273.200640893 2023-11-25T04:48:55.373157+00:00 20000076.662999991328 29000000.003000020981 48000000.001999966800 20396465.282000008970 60273.200652495 2023-11-25T04:48:56.375551+00:00 20000076.661000009626 29000000.011999960989 47999999.986999988556 20396465.420000020415 60273.200663916 2023-11-25T04:48:57.362327+00:00 20000076.657999988645 28999999.965000029653 47999999.996999979019 20396464.671999990940 60273.200675698 2023-11-25T04:48:58.380346+00:00 20000076.664000030607 29000000.026000019163 48000000.030000090599 20396464.195999979973 60273.200687120 2023-11-25T04:48:59.367123+00:00 20000076.659999970347 28999999.991999980062 47999999.978999972343 20396465.623000029474 60273.200698721 2023-11-25T04:49:00.369509+00:00 20000076.662999991328 29000000.003000020981 48000000.006999999285 20396465.402000010014 60273.200710142 2023-11-25T04:49:01.356278+00:00 20000076.661000009626 28999999.998999949545 48000000.015000008047 20396465.147999998182 60273.200721925 2023-11-25T04:49:02.374299+00:00 20000076.664000030607 29000000.036999940872 48000000.012999981642 20396464.939000010490 60273.200733527 2023-11-25T04:49:03.376694+00:00 20000076.662999991328 28999999.971999999136 47999999.978000022471 20396464.684999998659 60273.200744947 2023-11-25T04:49:04.363452+00:00 20000076.656999949366 28999999.993000030518 47999999.961999982595 20396465.384999990463 60273.200756730 2023-11-25T04:49:05.381432+00:00 20000076.665000081062 29000000.014999989420 48000000.036000013351 20396465.636999960989 60273.200768150 2023-11-25T04:49:06.368164+00:00 20000076.658999919891 29000000.011000040919 48000000.032000012696 20396465.212999999523 60273.200779752 2023-11-25T04:49:07.370542+00:00 20000076.661000009626 28999999.957000020891 47999999.976000010967 20396465.399000048637 60273.200791278 2023-11-25T04:49:08.366426+00:00 20000076.664000030607 29000000.008999940008 48000000.018000006676 20396465.301999930292 60273.200802955 2023-11-25T04:49:09.375332+00:00 20000076.661999940872 29000000.026000019163 47999999.973999977112 20396465.798000101000 60273.200814301 2023-11-25T04:49:10.355600+00:00 20000076.659000039101 28999999.991999980062 47999999.989000022411 20396465.615999940783 60273.200826083 2023-11-25T04:49:11.373620+00:00 20000076.661999940872 28999999.968999978155 47999999.976999998093 20396465.646999958903 60273.200837761 2023-11-25T04:49:12.382524+00:00 20000076.661000009626 29000000.011999998242 48000000.054999947548 20396465.205000039190 60273.200849107 2023-11-25T04:49:13.362788+00:00 20000076.662000060081 29000000.015000011772 47999999.960000038147 20396465.596999999136 60273.200860889 2023-11-25T04:49:14.380805+00:00 20000076.661999940872 28999999.991000000387 48000000.029000036418 20396465.435999989510 60273.200872310 2023-11-25T04:49:15.367581+00:00 20000076.661000009626 29000000.013000000268 48000000.006999969482 20396465.672000050545 60273.200883912 2023-11-25T04:49:16.369980+00:00 20000076.665000081062 28999999.979999989271 47999999.967999942601 20396466.566999908537 60273.200895333 2023-11-25T04:49:17.356755+00:00 20000076.658999919891 29000000.013999998569 47999999.950000047684 20396465.401000019163 60273.200907115 2023-11-25T04:49:18.374774+00:00 20000076.660000000149 28999999.980000019073 48000000.044999957085 20396465.154000040144 60273.200918537 2023-11-25T04:49:19.361555+00:00 20000076.662000000477 29000000.046999990940 48000000.073000073433 20396465.225000020117 60273.200930138 2023-11-25T04:49:20.363955+00:00 20000076.662000000477 28999999.995000001043 47999999.927999973297 20396466.404999971390 60273.200941921 2023-11-25T04:49:21.381968+00:00 20000076.662000000477 28999999.975000020117 47999999.968000046909 20396466.266000028700 60273.200953342 2023-11-25T04:49:22.368737+00:00 20000076.660000000149 29000000.010999981314 48000000.054999947548 20396465.903000000864 60273.200964944 2023-11-25T04:49:23.371143+00:00 20000076.665000010282 28999999.989000018686 47999999.936999998987 20396464.760999921709 60273.200976365 2023-11-25T04:49:24.357922+00:00 20000076.654999990016 28999999.995999988168 48000000.082999996841 20396465.291000008583 60273.200988147 2023-11-25T04:49:25.375942+00:00 20000076.666000008583 29000000.010999981314 47999999.918999977410 20396465.778000000864 60273.200999568 2023-11-25T04:49:26.362717+00:00 20000076.660000000149 29000000.004000011832 48000001.087000012398 20396465.670000080019 60273.201011170 2023-11-25T04:49:27.365113+00:00 20000076.662000000477 28999999.997999969870 47999999.959000021219 20396466.727999929339 60273.201022772 2023-11-25T04:49:28.367508+00:00 20000076.662000000477 29000000.007000029087 48000000.034999966621 20396465.849000100046 60273.201034374 2023-11-25T04:49:29.369905+00:00 20000076.662000000477 29000000.003000020981 47999999.947000026703 20396465.307999968529 60273.201045976 2023-11-25T04:49:30.372301+00:00 20000076.662000000477 28999999.997999969870 48000000.007999956608 20396465.884999990463 60273.201057578 2023-11-25T04:49:31.374706+00:00 20000076.658999979496 28999999.983000040054 47999999.982000052929 20396466.223999980837 60273.201069179 2023-11-25T04:49:32.377106+00:00 20000076.662000000477 28999999.983999971300 48000000.074000000954 20396467.128999948502 60273.201080600 2023-11-25T04:49:33.363877+00:00 20000076.665000021458 29000000.031000021845 47999999.978999972343 20396466.096999999136 60273.201092202 2023-11-25T04:49:34.366274+00:00 20000076.660000029951 28999999.995999928564 47999999.975999951363 20396465.708999998868 60273.201103804 2023-11-25T04:49:35.368669+00:00 20000076.660999950022 28999999.999000068754 48000000.032000057399 20396466.504000000656 60273.201115406 2023-11-25T04:49:36.371056+00:00 20000076.660000029951 29000000.011000040919 47999999.960000038147 20396465.934000011533 60273.201126827 2023-11-25T04:49:37.357832+00:00 20000076.661000009626 28999999.973999980837 48000000.035999886692 20396466.641999989748 60273.201138610 2023-11-25T04:49:38.375854+00:00 20000076.662999991328 29000000.034999970347 48000000.031000018120 20396466.768000010401 60273.201150211 2023-11-25T04:49:39.378245+00:00 20000076.661000009626 28999999.973999980837 47999999.973000049591 20396466.633000001311 60273.201161632 2023-11-25T04:49:40.365019+00:00 20000076.663999971002 29000000.006999969482 47999999.967000007629 20396466.423000011593 60273.201173234 2023-11-25T04:49:41.367410+00:00 20000076.661000009626 28999999.986000061035 47999999.968999981880 20396466.553999990225 60273.201184836 2023-11-25T04:49:42.369803+00:00 20000076.659999970347 28999999.973000049591 48000000.019999980927 20396466.777000010014 60273.201196438 2023-11-25T04:49:43.372198+00:00 20000076.662000000477 29000000.040999889374 48000000.024000048637 20396466.782999988645 60273.201207859 2023-11-25T04:49:44.358964+00:00 20000076.662000060081 28999999.995000001043 47999999.960999973118 20396466.849000010639 60273.201219641 2023-11-25T04:49:45.376990+00:00 20000076.657999988645 28999999.989000078291 47999999.980999991298 20396466.137999981642 60273.201231062 2023-11-25T04:49:46.363763+00:00 20000076.666000008583 29000000.034999970347 48000000.115000002086 20396466.402000010014 60273.201242664 2023-11-25T04:49:47.366159+00:00 20000076.658999919891 28999999.967000011355 47999999.941999986768 20396466.754000011832 60273.201254265 2023-11-25T04:49:48.368549+00:00 20000076.662000060081 29000000.018000010401 47999999.960000008345 20396466.261999960989 60273.201265867 2023-11-25T04:49:49.370942+00:00 20000076.661000009626 29000000.004000000656 48000000.067000001669 20396467.175999999046 60273.201277469 2023-11-25T04:49:50.373341+00:00 20000076.662999991328 28999999.986000008881 47999999.912999987602 20396466.307000041008 60273.201288996 2023-11-25T04:49:51.369231+00:00 20000076.662999991328 29000000.019999999553 48000000.067000031471 20396466.445999979973 60273.201300673 2023-11-25T04:49:52.378139+00:00 20000076.661000009626 28999999.969000000507 48000000.006999969482 20396466.949999991804 60273.201312019 2023-11-25T04:49:53.358405+00:00 20000076.657999988645 29000000.015000000596 48000000.022000007331 20396467.123000029474 60273.201323801 2023-11-25T04:49:54.376418+00:00 20000076.664999961853 28999999.997000008821 47999999.996999979019 20396466.666000008583 60273.201335222 2023-11-25T04:49:55.363189+00:00 20000076.662000060081 29000000.012999981642 47999999.954000003636 20396466.800999999046 60273.201346824 2023-11-25T04:49:56.365588+00:00 20000076.657999988645 28999999.991000000387 47999999.990000009537 20396466.950999978930 60273.201358426 2023-11-25T04:49:57.367983+00:00 20000076.661999940872 29000000.011999990791 48000000.074000000954 20396466.338999990374 60273.201370027 2023-11-25T04:49:58.370379+00:00 20000076.666000008583 28999999.979000028223 47999999.917000062764 20396467.337000008672 60273.201381629 2023-11-25T04:49:59.372782+00:00 20000076.661000009626 29000000.010999981314 48000000.001999966800 20396467.514000058174 60273.201393050 2023-11-25T04:50:00.359549+00:00 20000076.659000039101 28999999.996999979019 48000000.031999953091 20396466.991999980062 60273.201404833 2023-11-25T04:50:01.377567+00:00 20000076.662999991328 28999999.985000010580 47999999.985000006855 20396466.939999941736 60273.201416254 2023-11-25T04:50:02.364345+00:00 20000076.659999970347 28999999.985000010580 47999999.996999979019 20396467.570999979973 60273.201427856 2023-11-25T04:50:03.366741+00:00 20000076.662000060081 29000000.027000010014 48000000.002000093460 20396467.054000020027 60273.201439457 2023-11-25T04:50:04.369141+00:00 20000076.662999991328 29000000.017000019550 48000000.026999950409 20396466.503000020981 60273.201451059 2023-11-25T04:50:05.371533+00:00 20000076.658999919891 28999999.986999988556 47999999.998000033200 20396466.942999958992 60273.201462480 2023-11-25T04:50:06.358308+00:00 20000076.666000008583 28999999.991000000387 48000000.000000000000 20396467.328999999911 60273.201474082 2023-11-25T04:50:07.360706+00:00 20000076.660000089556 29000000.008999999613 48000000.030000001192 20396466.981000069529 60273.201485865 2023-11-25T04:50:08.378719+00:00 20000076.658999919891 28999999.988000039011 47999999.943999998271 20396467.159000039101 60273.201497286 2023-11-25T04:50:09.365492+00:00 20000076.662999991328 28999999.995000001043 48000000.002999991179 20396466.671999931335 60273.201508888 2023-11-25T04:50:10.367887+00:00 20000076.661000009626 29000000.013999938965 48000000.020999997854 20396467.249000068754 60273.201520490 2023-11-25T04:50:11.370278+00:00 20000076.661000009626 29000000.000000000000 48000000.036000013351 20396466.668999910355 60273.201532091 2023-11-25T04:50:12.372678+00:00 20000076.662000000477 28999999.998000029474 48000000.004000008106 20396466.949000000954 60273.201543512 2023-11-25T04:50:13.359460+00:00 20000076.662000000477 29000000.016000028700 47999999.930999986827 20396467.259000059217 60273.201555114 2023-11-25T04:50:14.361858+00:00 20000076.661000009626 28999999.980999950320 47999999.997999973595 20396467.128999948502 60273.201566716 2023-11-25T04:50:15.364256+00:00 20000076.660999998450 28999999.983999971300 48000000.017000019550 20396467.162999991328 60273.201578318 2023-11-25T04:50:16.366644+00:00 20000076.658999990672 29000000.037000060081 48000000.030000030994 20396466.501000050455 60273.201589920 2023-11-25T04:50:17.369039+00:00 20000076.666000008583 28999999.959999918938 47999999.920999996364 20396466.983000040054 60273.201601521 2023-11-25T04:50:18.371432+00:00 20000076.659999981523 29000000.034000039101 48000000.073000006378 20396467.778000000864 60273.201613123 2023-11-25T04:50:19.373829+00:00 20000076.662000000477 28999999.962000008672 47999999.957000017166 20396467.741999980062 60273.201624544 2023-11-25T04:50:20.360610+00:00 20000076.661000009626 29000000.008000019938 48000000.007999897003 20396467.786999940872 60273.201636326 2023-11-25T04:50:21.378631+00:00 20000076.662000000477 29000000.028000000864 48000000.037000060081 20396466.463999990374 60273.201647748 2023-11-25T04:50:22.365406+00:00 20000076.662000000477 28999999.993999961764 47999999.950999982655 20396466.845000028610 60273.201659350 2023-11-25T04:50:23.367795+00:00 20000076.660000000149 28999999.978999968618 47999999.978000037372 20396467.667000059038 60273.201670771 2023-11-25T04:50:24.354558+00:00 20000076.663999971002 29000000.016000028700 48000000.032999992371 20396467.694999929518 60273.201682553 2023-11-25T04:50:25.372580+00:00 20000076.659000039101 29000000.006999969482 48000000.026000022888 20396467.973999980837 60273.201694155 2023-11-25T04:50:26.374977+00:00 20000076.663999971002 28999999.997000001371 48000000.002999901772 20396467.988000039011 60273.201705576 2023-11-25T04:50:27.361750+00:00 20000076.660000029951 28999999.975999999791 47999999.935000061989 20396466.754000000656 60273.201717359 2023-11-25T04:50:28.379770+00:00 20000076.667999979109 29000000.032000008970 48000000.047999978065 20396467.353999998420 60273.201728779 2023-11-25T04:50:29.366541+00:00 20000076.655000030994 28999999.997999999672 47999999.985000006855 20396467.305000010878 60273.201740381 2023-11-25T04:50:30.368935+00:00 20000076.663999971002 29000000.000000000000 48000000.042999997735 20396467.625000000000 60273.201751908 2023-11-25T04:50:31.364823+00:00 20000076.657000008970 28999999.957000020891 47999999.976000003517 20396467.940999999642 60273.201763585 2023-11-25T04:50:32.373730+00:00 20000076.662999991328 29000000.041999999434 48000000.016999989748 20396467.474999979138 60273.201774931 2023-11-25T04:50:33.353994+00:00 20000076.662000000477 28999999.993000000715 47999999.948000006378 20396467.627000000328 60273.201786713 2023-11-25T04:50:34.372012+00:00 20000076.661000009626 28999999.991999980062 47999999.992000013590 20396466.846000019461 60273.201798390 2023-11-25T04:50:35.380913+00:00 20000076.661000009626 29000000.016000028700 48000000.042999982834 20396468.224000010639 60273.201809736 2023-11-25T04:50:36.361182+00:00 20000076.662000000477 28999999.984999950975 47999999.989000022411 20396467.848999980837 60273.201821519 2023-11-25T04:50:37.379192+00:00 20000076.663999971002 29000000.018000010401 47999999.987999983132 20396468.410000000149 60273.201832939 2023-11-25T04:50:38.365960+00:00 20000076.661000009626 28999999.990000009537 48000000.026000022888 20396467.890000019222 60273.201844541 2023-11-25T04:50:39.368352+00:00 20000076.662999991328 28999999.989000018686 48000000.002999961376 20396467.578999999911 60273.201855962 2023-11-25T04:50:40.355128+00:00 20000076.657999988645 29000000.005999978632 47999999.983999967575 20396467.366000000387 60273.201867745 2023-11-25T04:50:41.373144+00:00 20000076.662000060081 29000000.008999999613 48000000.009000062943 20396467.518000010401 60273.201879166 2023-11-25T04:50:42.359918+00:00 20000076.661999940872 28999999.994000021368 48000000.039999961853 20396467.771000031382 60273.201890768 2023-11-25T04:50:43.362310+00:00 20000076.661000009626 28999999.991999980062 47999999.981999993324 20396467.974999960512 60273.201902550 2023-11-25T04:50:44.380324+00:00 20000076.659999970347 29000000.016000028700 47999999.985000006855 20396467.870999988168 60273.201913971 2023-11-25T04:50:45.367095+00:00 20000076.662999991328 28999999.980999950320 47999999.944000013173 20396467.611999988556 60273.201925573 2023-11-25T04:50:46.369488+00:00 20000076.660000089556 29000000.011000040919 48000000.054000020027 20396467.357000049204 60273.201936994 2023-11-25T04:50:47.356269+00:00 20000076.663999918848 28999999.998999949545 48000000.024000048637 20396467.973999980837 60273.201948776 2023-11-25T04:50:48.374284+00:00 20000076.662000060081 29000000.003000020981 47999999.925999999046 20396467.751999970526 60273.201960198 2023-11-25T04:50:49.361056+00:00 20000076.661000009626 29000000.004999998957 48000000.071999907494 20396468.192000031471 60273.201971799 2023-11-25T04:50:50.363452+00:00 20000076.661000009626 28999999.981999989599 47999999.930999986827 20396467.874000009149 60273.201983401 2023-11-25T04:50:51.365846+00:00 20000076.662999991328 29000000.026000019163 48000000.101000070572 20396467.905999958515 60273.201995003 2023-11-25T04:50:52.368237+00:00 20000076.657999988645 28999999.986999988556 48000000.025000013411 20396468.456000030041 60273.202006605 2023-11-25T04:50:53.370631+00:00 20000076.662999991328 28999999.975000020117 47999999.927000001073 20396468.019999980927 60273.202018206 2023-11-25T04:50:54.373029+00:00 20000076.661999940872 29000000.016000028700 48000000.038999989629 20396468.449000000954 60273.202029808 2023-11-25T04:50:55.375426+00:00 20000076.662000060081 29000000.030999898911 47999999.937999993563 20396468.427000049502 60273.202041229 2023-11-25T04:50:56.362205+00:00 20000076.661999940872 28999999.969000101089 48000000.012000016868 20396468.868999961764 60273.202052831 2023-11-25T04:50:57.364598+00:00 20000076.657999988645 29000000.005999919027 48000000.015999972820 20396467.906999949366 60273.202064433 2023-11-25T04:50:58.366990+00:00 20000076.665000081062 29000000.034000039101 47999999.976000010967 20396468.334000110626 60273.202076035 2023-11-25T04:50:59.369382+00:00 20000076.661000009626 28999999.975000020117 48000000.009000003338 20396467.803999900818 60273.202087455 2023-11-25T04:51:00.356149+00:00 20000076.661999940872 28999999.981999989599 48000000.037000000477 20396468.004000071436 60273.202099238 2023-11-25T04:51:01.374167+00:00 20000076.661000009626 29000000.018999930471 47999999.954999983311 20396468.574000000954 60273.202110840 2023-11-25T04:51:02.376565+00:00 20000076.662000060081 29000000.009999990463 48000000.013000071049 20396468.491999980062 60273.202122261 2023-11-25T04:51:03.363343+00:00 20000076.661999940872 28999999.973999999464 48000000.025999903679 20396468.024999979883 60273.202133863 2023-11-25T04:51:04.365741+00:00 20000076.659999970347 29000000.013000000268 47999999.962000012398 20396467.903000000864 60273.202145465 2023-11-25T04:51:05.368133+00:00 20000076.662000060081 29000000.000000000000 47999999.986000061035 20396468.192000031471 60273.202157066 2023-11-25T04:51:06.370525+00:00 20000076.660000000149 29000000.000999998301 48000000.044999957085 20396468.490999940783 60273.202168487 2023-11-25T04:51:07.357293+00:00 20000076.664999999106 29000000.008000001311 47999999.988999962807 20396468.557000041008 60273.202180270 2023-11-25T04:51:08.375313+00:00 20000076.662000000477 28999999.993999991566 48000000.014000058174 20396468.447999950498 60273.202191691 2023-11-25T04:51:09.362084+00:00 20000076.660999998450 28999999.985000010580 48000000.001000046730 20396468.583000060171 60273.202203292 2023-11-25T04:51:10.364479+00:00 20000076.660000000149 28999999.995999988168 48000000.000000000000 20396468.577000018209 60273.202214894 2023-11-25T04:51:11.366875+00:00 20000076.662000000477 29000000.016999989748 47999999.934999942780 20396469.666000008583 60273.202226496 2023-11-25T04:51:12.369272+00:00 20000076.662000000477 28999999.980000019073 48000000.021000027657 20396469.523999929428 60273.202238098 2023-11-25T04:51:13.371670+00:00 20000076.660000000149 29000000.022999998182 47999999.994999997318 20396469.550999999046 60273.202249624 2023-11-25T04:51:14.367554+00:00 20000076.662000000477 29000000.004000011832 48000000.065999977291 20396468.994000080973 60273.202261302 2023-11-25T04:51:15.376455+00:00 20000076.662000000477 29000000.001999970526 47999999.944999992847 20396469.083999991417 60273.202272647 2023-11-25T04:51:16.356731+00:00 20000076.659000009298 28999999.981000009924 47999999.983000002801 20396469.941999908537 60273.202284430 2023-11-25T04:51:17.374747+00:00 20000076.662999991328 28999999.989000018686 48000000.048000007868 20396469.252000089735 60273.202295851 2023-11-25T04:51:18.361516+00:00 20000076.662999991328 29000000.011999960989 47999999.974000006914 20396469.480999950320 60273.202307452 2023-11-25T04:51:19.363911+00:00 20000076.662000000477 28999999.988000039011 48000000.006999969482 20396468.265000000596 60273.202319054 2023-11-25T04:51:20.366307+00:00 20000076.661000009626 29000000.038999971002 47999999.982000052929 20396468.855000000447 60273.202330656 2023-11-25T04:51:21.368700+00:00 20000076.662999991328 28999999.986000061035 47999999.983999967575 20396469.184000000358 60273.202342258 2023-11-25T04:51:22.371091+00:00 20000076.658000048250 29000000.003999948502 48000000.082999996841 20396469.287000011653 60273.202353679 2023-11-25T04:51:23.357865+00:00 20000076.660999950022 28999999.962999939919 47999999.958999991417 20396469.055999990553 60273.202365462 2023-11-25T04:51:24.375890+00:00 20000076.664000030607 29000000.025000099093 48000000.002000026405 20396469.184999998659 60273.202376883 2023-11-25T04:51:25.362656+00:00 20000076.659999970347 28999999.988999959081 47999999.955999970436 20396468.544999990612 60273.202388484 2023-11-25T04:51:26.365047+00:00 20000076.662000000477 29000000.016999959946 48000000.039000026882 20396468.376000020653 60273.202400086 2023-11-25T04:51:27.367443+00:00 20000076.664000030607 28999999.981999989599 47999999.970999963582 20396469.148999989033 60273.202411688 2023-11-25T04:51:28.369839+00:00 20000076.659999970347 29000000.034000039101 48000000.037999987602 20396469.289000000805 60273.202423290 2023-11-25T04:51:29.372234+00:00 20000076.657999988645 28999999.965999960899 47999999.955999970436 20396468.926999989897 60273.202434711 2023-11-25T04:51:30.359007+00:00 20000076.665000021458 29000000.000000000000 47999999.979000091553 20396468.931000020355 60273.202446493 2023-11-25T04:51:31.377021+00:00 20000076.660000029951 29000000.007000088692 48000000.062999956310 20396468.870999988168 60273.202457914 2023-11-25T04:51:32.363795+00:00 20000076.661000009626 29000000.022999998182 47999999.996999979019 20396468.682999968529 60273.202469516 2023-11-25T04:51:33.366191+00:00 20000076.662999991328 28999999.990999940783 48000000.014000058174 20396469.032000008970 60273.202481118 2023-11-25T04:51:34.368584+00:00 20000076.661999940872 28999999.986000061035 47999999.929999947548 20396468.877000030130 60273.202492720 2023-11-25T04:51:35.370977+00:00 20000076.662000060081 29000000.013000011444 48000000.059000022709 20396468.893000010401 60273.202504141 2023-11-25T04:51:36.357758+00:00 20000076.659999970347 28999999.974999900907 47999999.962000012398 20396468.940999981016 60273.202515743 2023-11-25T04:51:37.360154+00:00 20000076.662999991328 29000000.032999988645 48000000.086000010371 20396469.088999990374 60273.202527525 2023-11-25T04:51:38.378173+00:00 20000076.661000009626 29000000.001000050455 47999999.918999999762 20396469.421999990940 60273.202538946 2023-11-25T04:51:39.364943+00:00 20000076.662000060081 28999999.970000028610 47999999.974999986589 20396469.646000031382 60273.202550548 2023-11-25T04:51:40.367338+00:00 20000076.660999890417 29000000.013999998569 48000000.052000023425 20396468.920000020415 60273.202562150 2023-11-25T04:51:41.369735+00:00 20000076.664000030607 28999999.993999999017 47999999.955999970436 20396468.856999989599 60273.202573752 2023-11-25T04:51:42.372130+00:00 20000076.659000039101 29000000.016999989748 48000000.017000019550 20396469.146999958903 60273.202585172 2023-11-25T04:51:43.358900+00:00 20000076.656999949366 28999999.985000010580 48000000.036000013351 20396469.278000060469 60273.202596774 2023-11-25T04:51:44.361301+00:00 20000076.665000081062 28999999.974999979138 47999999.946999967098 20396469.489999949932 60273.202608376 2023-11-25T04:51:45.363698+00:00 20000076.662999991328 29000000.012000020593 48000000.035000033677 20396469.181999981403 60273.202619978 2023-11-25T04:51:46.366094+00:00 20000076.659999970347 29000000.000999990851 48000000.001999966800 20396469.036000009626 60273.202631580 2023-11-25T04:51:47.368484+00:00 20000076.661000009626 29000000.025000009686 47999999.991999976337 20396469.230000019073 60273.202643181 2023-11-25T04:51:48.370874+00:00 20000076.661999940872 28999999.994999971241 47999999.978000037372 20396469.534999970347 60273.202654783 2023-11-25T04:51:49.373276+00:00 20000076.661000009626 28999999.984000030905 48000000.023999929428 20396469.685999989510 60273.202666204 2023-11-25T04:51:50.360045+00:00 20000076.662999991328 28999999.995999988168 47999999.986000061035 20396469.978000041097 60273.202677987 2023-11-25T04:51:51.378063+00:00 20000076.661000009626 29000000.017000019550 48000000.034000039101 20396469.998999949545 60273.202689408 2023-11-25T04:51:52.364830+00:00 20000076.661000009626 28999999.982999980450 47999999.909999966621 20396469.665000081062 60273.202701010 2023-11-25T04:51:53.367226+00:00 20000076.664000030607 29000000.008000019938 48000000.049000017345 20396469.449000000954 60273.202712536 2023-11-25T04:51:54.363111+00:00 20000076.657999988645 28999999.991999980062 48000000.039999961853 20396469.251999970526 60273.202724213 2023-11-25T04:51:55.372013+00:00 20000076.662999991328 29000000.008999999613 47999999.985000006855 20396469.968000050634 60273.202735815 2023-11-25T04:51:56.374412+00:00 20000076.662999991328 29000000.000999990851 48000000.041999943554 20396470.105999950320 60273.202747341 2023-11-25T04:51:57.370303+00:00 20000076.661000009626 28999999.991000000387 47999999.930000066757 20396469.822000030428 60273.202759019 2023-11-25T04:51:58.379208+00:00 20000076.661000009626 29000000.032000061125 47999999.958999991417 20396469.801999930292 60273.202770364 2023-11-25T04:51:59.359474+00:00 20000076.660999998450 28999999.983999971300 48000000.032999999821 20396469.244000080973 60273.202782147 2023-11-25T04:52:00.377482+00:00 20000076.662000000477 29000000.003000020981 48000000.037000000477 20396469.436999920756 60273.202793568 2023-11-25T04:52:01.364253+00:00 20000076.662999998778 29000000.004999998957 47999999.994999997318 20396470.343000050634 60273.202805169 2023-11-25T04:52:02.366649+00:00 20000076.658999990672 28999999.971999999136 48000000.025000013411 20396469.631000038236 60273.202816591 2023-11-25T04:52:03.353413+00:00 20000076.660999998450 29000000.029999971390 47999999.972000002861 20396470.350999951363 60273.202828373 2023-11-25T04:52:04.371435+00:00 20000076.662999998778 28999999.973999980837 47999999.974999986589 20396470.218999978155 60273.202839975 2023-11-25T04:52:05.373838+00:00 20000076.664999991655 29000000.009999990463 48000000.046999990940 20396470.067999958992 60273.202851396 2023-11-25T04:52:06.360610+00:00 20000076.658000018448 28999999.996000051498 47999999.953000009060 20396469.912000060081 60273.202863179 2023-11-25T04:52:07.378624+00:00 20000076.662000000477 29000000.004999998957 48000000.010999977589 20396469.977000001818 60273.202874599 2023-11-25T04:52:08.365398+00:00 20000076.662999991328 28999999.977000001818 48000000.012000016868 20396470.251000050455 60273.202886201 2023-11-25T04:52:09.367786+00:00 20000076.660000000149 29000000.013000011444 48000000.027999997139 20396470.393999930471 60273.202897622 2023-11-25T04:52:10.354558+00:00 20000076.662000000477 29000000.000000000000 48000000.004000008106 20396470.272999998182 60273.202909405 2023-11-25T04:52:11.372577+00:00 20000076.663000021130 29000000.039999961853 48000000.003000020981 20396469.896000031382 60273.202920826 2023-11-25T04:52:12.359358+00:00 20000076.658999979496 28999999.985000010580 48000000.023000001907 20396470.175999999046 60273.202932428 2023-11-25T04:52:13.361760+00:00 20000076.662999991328 28999999.978999968618 47999999.954000003636 20396470.988000001758 60273.202944210 2023-11-25T04:52:14.379776+00:00 20000076.661000009626 28999999.995000001043 48000000.001999966800 20396470.813999999315 60273.202955632 2023-11-25T04:52:15.366544+00:00 20000076.660000029951 29000000.014000058174 47999999.993999958038 20396470.657000008970 60273.202967233 2023-11-25T04:52:16.368943+00:00 20000076.660999950022 28999999.996999979019 47999999.922000050545 20396470.599999990314 60273.202978654 2023-11-25T04:52:17.355718+00:00 20000076.663000050932 28999999.978999998420 48000000.085000038147 20396470.484000008553 60273.202990437 2023-11-25T04:52:18.373734+00:00 20000076.659999970347 29000000.030000001192 48000000.025999903679 20396470.996999990195 60273.203001858 2023-11-25T04:52:19.360514+00:00 20000076.665000021458 29000000.010000001639 47999999.942000031471 20396470.807999998331 60273.203013460 2023-11-25T04:52:20.362914+00:00 20000076.659999970347 28999999.974999990314 48000000.016000032425 20396470.717999991030 60273.203025062 2023-11-25T04:52:21.365307+00:00 20000076.661000009626 28999999.996000010520 47999999.965999960899 20396470.453999999911 60273.203036663 2023-11-25T04:52:22.367697+00:00 20000076.662000000477 29000000.015999998897 48000000.064000010490 20396470.362000018358 60273.203048265 2023-11-25T04:52:23.370087+00:00 20000076.662999991328 28999999.960999999195 47999999.967999987304 20396470.535999979824 60273.203059867 2023-11-25T04:52:24.372479+00:00 20000076.661000009626 29000000.030999988317 47999999.984999999404 20396470.356000009924 60273.203071469 2023-11-25T04:52:25.374880+00:00 20000076.661000009626 29000000.007000029087 48000000.080000013113 20396470.878000020981 60273.203082889 2023-11-25T04:52:26.361651+00:00 20000076.662999991328 29000000.000000000000 47999999.926999956369 20396470.630999978632 60273.203094491 2023-11-25T04:52:27.364046+00:00 20000076.659000039101 28999999.986999988556 48000000.011000037193 20396470.754999998957 60273.203106093 2023-11-25T04:52:28.366438+00:00 20000076.659999970347 29000000.006999969482 48000000.011999957263 20396470.161000009626 60273.203117695 2023-11-25T04:52:29.368832+00:00 20000076.662000060081 28999999.998000029474 48000000.000000000000 20396470.166000008583 60273.203129116 2023-11-25T04:52:30.355593+00:00 20000076.662999991328 28999999.977999988943 47999999.983000040054 20396470.983999971300 60273.203140898 2023-11-25T04:52:31.373611+00:00 20000076.662999991328 29000000.055999990553 48000000.061999976635 20396471.599000040442 60273.203152500 2023-11-25T04:52:32.376006+00:00 20000076.661999940872 28999999.969000041485 47999999.970000028610 20396471.028999980539 60273.203163921 2023-11-25T04:52:33.362788+00:00 20000076.659000039101 29000000.023999989033 48000000.039999961853 20396470.189000010490 60273.203175523 2023-11-25T04:52:34.365186+00:00 20000076.661999940872 28999999.964999970049 47999999.930999986827 20396470.576999958605 60273.203187125 2023-11-25T04:52:35.367580+00:00 20000076.662000060081 28999999.996999979019 47999999.983999967575 20396470.737000048161 60273.203198726 2023-11-25T04:52:36.369975+00:00 20000076.659000039101 29000000.030000090599 48000000.039000026882 20396470.966999951750 60273.203210253 2023-11-25T04:52:37.365864+00:00 20000076.662999991328 28999999.978999968618 48000000.014999993145 20396470.745000060648 60273.203221930 2023-11-25T04:52:38.374762+00:00 20000076.666000008583 28999999.993999961764 47999999.944000013173 20396470.585999969393 60273.203233276 2023-11-25T04:52:39.355036+00:00 20000076.659999970347 29000000.024000048637 48000000.039000026882 20396470.937999960035 60273.203245059 2023-11-25T04:52:40.373062+00:00 20000076.659999970347 28999999.975999951363 48000000.026000022888 20396470.069000009447 60273.203256479 2023-11-25T04:52:41.359842+00:00 20000076.661000009626 29000000.011000040919 47999999.944999933243 20396470.335999969393 60273.203268081 2023-11-25T04:52:42.362231+00:00 20000076.659000039101 28999999.977999929339 48000000.026000022888 20396471.132000088692 60273.203279683 2023-11-25T04:52:43.364626+00:00 20000076.663999918848 29000000.013000011444 48000000.060000061989 20396470.835999969393 60273.203291285 2023-11-25T04:52:44.367017+00:00 20000076.659000039101 29000000.018000010401 47999999.924999997020 20396470.907999988645 60273.203302887 2023-11-25T04:52:45.369407+00:00 20000076.664999961853 28999999.978000041097 48000000.079999998212 20396471.796000000089 60273.203314308 2023-11-25T04:52:46.356185+00:00 20000076.663000110537 29000000.034999970347 47999999.957000002265 20396470.299000021070 60273.203326090 2023-11-25T04:52:47.374205+00:00 20000076.659999970347 28999999.991000059992 47999999.948000006378 20396470.840000029653 60273.203337511 2023-11-25T04:52:48.360973+00:00 20000076.659999970347 28999999.993999961764 48000000.013999998569 20396471.223999980837 60273.203349113 2023-11-25T04:52:49.363362+00:00 20000076.664999961853 28999999.986999988556 47999999.991999976337 20396471.041999939829 60273.203360534 2023-11-25T04:52:50.350135+00:00 20000076.659000039101 29000000.016000028700 48000000.025000043213 20396471.220000028610 60273.203372316 2023-11-25T04:52:51.368149+00:00 20000076.661000009626 28999999.993000030518 47999999.973999977112 20396471.157000061125 60273.203383918 2023-11-25T04:52:52.370547+00:00 20000076.659999970347 29000000.005999919027 48000000.036000013351 20396470.570999979973 60273.203395340 2023-11-25T04:52:53.357327+00:00 20000076.662999998778 28999999.993000030518 47999999.976000010967 20396470.508999940008 60273.203407122 2023-11-25T04:52:54.375343+00:00 20000076.660999998450 28999999.988000001758 47999999.982999980450 20396471.376999970526 60273.203418543 2023-11-25T04:52:55.362119+00:00 20000076.664000000805 29000000.004999998957 48000000.003000020981 20396472.068000078201 60273.203430145 2023-11-25T04:52:56.364517+00:00 20000076.660999998450 29000000.005000010133 48000000.000000000000 20396471.815999981016 60273.203441747 2023-11-25T04:52:57.366908+00:00 20000076.660999998450 28999999.986999988556 48000000.072000026703 20396471.352000001818 60273.203453348 2023-11-25T04:52:58.369299+00:00 20000076.660999998450 29000000.012000009418 47999999.998999953270 20396471.199000000954 60273.203464769 2023-11-25T04:52:59.356067+00:00 20000076.662999998778 29000000.004000011832 47999999.957000017166 20396471.600999951363 60273.203476371 2023-11-25T04:53:00.358467+00:00 20000076.657999988645 29000000.001999970526 48000000.000999927521 20396471.269000049680 60273.203488154 2023-11-25T04:53:01.376488+00:00 20000076.664999991655 29000000.005000028759 47999999.991000063717 20396472.051999930292 60273.203499575 2023-11-25T04:53:02.363253+00:00 20000076.658000018448 28999999.971000019461 47999999.970000028610 20396472.169000029564 60273.203511177 2023-11-25T04:53:03.365643+00:00 20000076.664000000805 29000000.006999969482 48000000.033999919891 20396471.860000010580 60273.203522778 2023-11-25T04:53:04.368036+00:00 20000076.662000000477 29000000.022000011057 47999999.981999993324 20396471.210999969393 60273.203534380 2023-11-25T04:53:05.370428+00:00 20000076.659999970347 28999999.986999988556 48000000.000000000000 20396471.940000001341 60273.203545801 2023-11-25T04:53:06.357195+00:00 20000076.661000009626 28999999.989000018686 48000000.026000000536 20396471.936999998987 60273.203557403 2023-11-25T04:53:07.359592+00:00 20000076.662999991328 29000000.000999990851 47999999.968999996781 20396471.550000000745 60273.203569004 2023-11-25T04:53:08.361994+00:00 20000076.662000000477 29000000.038999971002 48000000.031000003219 20396472.021999999881 60273.203580606 2023-11-25T04:53:09.364388+00:00 20000076.661000009626 28999999.981000009924 48000000.006999999285 20396472.324999999255 60273.203592208 2023-11-25T04:53:10.366778+00:00 20000076.661000009626 28999999.991999980062 48000000.005000002682 20396471.884999990463 60273.203603810 2023-11-25T04:53:11.369170+00:00 20000076.662000000477 28999999.994000021368 48000000.023999989033 20396471.782999988645 60273.203615412 2023-11-25T04:53:12.371565+00:00 20000076.662999991328 28999999.995000060648 47999999.923000037670 20396472.284000009298 60273.203626832 2023-11-25T04:53:13.358335+00:00 20000076.658999979496 29000000.020999908447 48000000.042000003159 20396471.784000009298 60273.203638434 2023-11-25T04:53:14.360740+00:00 20000076.662000000477 29000000.007000088692 48000000.054999947548 20396471.908999979496 60273.203650036 2023-11-25T04:53:15.363134+00:00 20000076.662000000477 28999999.977000001818 47999999.914000026882 20396472.375000000000 60273.203661638 2023-11-25T04:53:16.365533+00:00 20000076.662000000477 29000000.004999998957 48000000.049000017345 20396472.615000009537 60273.203673164 2023-11-25T04:53:17.361423+00:00 20000076.661000009626 28999999.992999911308 47999999.985999941826 20396472.031000021845 60273.203684842 2023-11-25T04:53:18.370323+00:00 20000076.661000009626 29000000.018000010401 47999999.955000042915 20396471.684000018984 60273.203696444 2023-11-25T04:53:19.372712+00:00 20000076.663999971002 29000000.001000050455 48000000.082000017166 20396472.009999990463 60273.203707970 2023-11-25T04:53:20.368595+00:00 20000076.659000039101 28999999.958999991417 47999999.940999977291 20396472.751999970526 60273.203719647 2023-11-25T04:53:21.377502+00:00 20000076.662999991328 29000000.026999950409 48000000.008999936283 20396472.069999989122 60273.203730993 2023-11-25T04:53:22.357772+00:00 20000076.661999940872 28999999.988000039011 47999999.981000073254 20396472.682000041008 60273.203742775 2023-11-25T04:53:23.375793+00:00 20000076.659000039101 29000000.013000011444 48000000.026000022888 20396472.627999961376 60273.203754196 2023-11-25T04:53:24.362563+00:00 20000076.664000030607 29000000.003999948502 47999999.973999977112 20396472.180000010878 60273.203765798 2023-11-25T04:53:25.364951+00:00 20000076.661999940872 28999999.993000030518 48000000.021999962628 20396472.620999988168 60273.203777219 2023-11-25T04:53:26.351725+00:00 20000076.659000039101 29000000.009000059217 47999999.947000026703 20396472.139999989420 60273.203789001 2023-11-25T04:53:27.369738+00:00 20000076.661999940872 29000000.018999930471 48000000.036000013351 20396472.724000040442 60273.203800603 2023-11-25T04:53:28.372137+00:00 20000076.663000110537 28999999.977000001818 47999999.962000012398 20396472.518999990076 60273.203812025 2023-11-25T04:53:29.358918+00:00 20000076.657999988645 29000000.006999969482 48000000.020000003278 20396472.620999988168 60273.203823807 2023-11-25T04:53:30.376929+00:00 20000076.661999940872 29000000.004000071436 48000000.060000002384 20396472.262000020593 60273.203835228 2023-11-25T04:53:31.363697+00:00 20000076.662999991328 29000000.002000000328 48000000.020000003278 20396472.200999978930 60273.203846830 2023-11-25T04:53:32.366094+00:00 20000076.662000060081 28999999.971999999136 47999999.907000012696 20396472.519000049680 60273.203858251 2023-11-25T04:53:33.352863+00:00 20000076.661000009626 28999999.999000009149 48000000.041000008583 20396472.467000011355 60273.203870033 2023-11-25T04:53:34.370881+00:00 20000076.661999940872 29000000.013000000268 47999999.958999991417 20396472.143999930471 60273.203881455 2023-11-25T04:53:35.357662+00:00 20000076.661000009626 29000000.001999989152 48000000.051999993622 20396472.251000050455 60273.203893056 2023-11-25T04:53:36.360060+00:00 20000076.662999991328 28999999.991000030190 48000000.025000043213 20396472.076999899000 60273.203904839 2023-11-25T04:53:37.378075+00:00 20000076.661000009626 29000000.018999990076 47999999.993999958038 20396471.909000039101 60273.203916260 2023-11-25T04:53:38.364843+00:00 20000076.661000009626 28999999.982999980450 47999999.952000021935 20396472.348999980837 60273.203927862 2023-11-25T04:53:39.367237+00:00 20000076.661000009626 29000000.018000010401 48000000.005000002682 20396471.953000068665 60273.203939282 2023-11-25T04:53:40.354006+00:00 20000076.662999991328 28999999.997000008821 48000000.019000053406 20396472.434000018984 60273.203951065 2023-11-25T04:53:41.372018+00:00 20000076.661999940872 29000000.012000020593 48000000.001999966800 20396471.957000020891 60273.203962486 2023-11-25T04:53:42.358790+00:00 20000076.662000060081 28999999.984999950975 48000000.018999926746 20396471.929999951273 60273.203974088 2023-11-25T04:53:43.361188+00:00 20000076.661000009626 28999999.967000011355 47999999.963999986649 20396472.815999981016 60273.203985690 2023-11-25T04:53:44.363583+00:00 20000076.661000009626 29000000.018000010401 48000000.009000062943 20396472.771000031382 60273.203997292 2023-11-25T04:53:45.365975+00:00 20000076.661000009626 29000000.004000011832 47999999.978999972343 20396472.666000008583 60273.204008893 2023-11-25T04:53:46.368366+00:00 20000076.660999890417 28999999.987999979407 48000000.050999999046 20396472.707999940962 60273.204020495 2023-11-25T04:53:47.370762+00:00 20000076.660999998450 29000000.007000029087 47999999.934000022709 20396471.762000080198 60273.204032097 2023-11-25T04:53:48.373156+00:00 20000076.662000000477 29000000.004000011832 47999999.963000059128 20396472.292999979109 60273.204043518 2023-11-25T04:53:49.359930+00:00 20000076.661000009626 29000000.022999938577 48000000.087999939919 20396472.707000020891 60273.204055119 2023-11-25T04:53:50.362332+00:00 20000076.662000000477 28999999.985000010580 48000000.042999982834 20396472.854999899864 60273.204066721 2023-11-25T04:53:51.364723+00:00 20000076.662999991328 28999999.980000019073 47999999.946999996901 20396472.912000060081 60273.204078323 2023-11-25T04:53:52.367114+00:00 20000076.660000000149 29000000.031000021845 48000000.016000002623 20396472.120000001043 60273.204089744 2023-11-25T04:53:53.353879+00:00 20000076.662000000477 29000000.013999938965 47999999.979000017047 20396472.771000031382 60273.204101527 2023-11-25T04:53:54.371907+00:00 20000076.664000000805 28999999.974000100046 47999999.993000000715 20396473.217999938875 60273.204113129 2023-11-25T04:53:55.374304+00:00 20000076.662000000477 29000000.006999969482 48000000.033999979496 20396473.233000040054 60273.204124549 2023-11-25T04:53:56.361080+00:00 20000076.657999988645 29000000.026999950409 48000000.025000013411 20396473.128999948502 60273.204136151 2023-11-25T04:53:57.363474+00:00 20000076.664000000805 28999999.966000080109 47999999.940999977291 20396473.254000000656 60273.204147753 2023-11-25T04:53:58.365877+00:00 20000076.661000009626 29000000.006999969482 47999999.992000043392 20396473.153999999166 60273.204159355 2023-11-25T04:53:59.368268+00:00 20000076.661000009626 29000000.016000028700 48000000.003999948502 20396472.995999999344 60273.204170881 2023-11-25T04:54:00.364142+00:00 20000076.663999971002 29000000.001999970526 48000000.023000001907 20396472.736999999732 60273.204182558 2023-11-25T04:54:01.373038+00:00 20000076.658999979496 28999999.998000029474 48000000.011000037193 20396473.104999989271 60273.204193904 2023-11-25T04:54:02.353303+00:00 20000076.663000050932 28999999.973999980837 48000000.018999926746 20396472.839000001550 60273.204205687 2023-11-25T04:54:03.371323+00:00 20000076.658999979496 28999999.995000001043 47999999.961000077426 20396473.392999991775 60273.204217289 2023-11-25T04:54:04.373721+00:00 20000076.661000009626 29000000.004999998957 48000000.026999950409 20396473.822000030428 60273.204228709 2023-11-25T04:54:05.360502+00:00 20000076.661000009626 29000000.000999931246 47999999.953000068665 20396473.315000001341 60273.204240311 2023-11-25T04:54:06.362899+00:00 20000076.662000000477 29000000.015000101179 48000000.038999922574 20396473.484000001103 60273.204251913 2023-11-25T04:54:07.365290+00:00 20000076.662000000477 28999999.975999951363 47999999.991999976337 20396473.802999999374 60273.204263515 2023-11-25T04:54:08.367692+00:00 20000076.662999991328 29000000.010999999940 47999999.993000030518 20396473.065999981016 60273.204274936 2023-11-25T04:54:09.354465+00:00 20000076.662999991328 28999999.989999990910 47999999.976999998093 20396473.566000010818 60273.204286719 2023-11-25T04:54:10.372481+00:00 20000076.657999988645 29000000.022999998182 48000000.093000046909 20396473.615000009537 60273.204298140 2023-11-25T04:54:11.359256+00:00 20000076.662000000477 28999999.971999999136 47999999.924999952316 20396473.203000009060 60273.204309741 2023-11-25T04:54:12.361647+00:00 20000076.662000000477 29000000.025999989361 47999999.976000070572 20396472.876999970526 60273.204321343 2023-11-25T04:54:13.364038+00:00 20000076.661000009626 28999999.994000021368 48000000.035999886692 20396473.102000001818 60273.204332945 2023-11-25T04:54:14.366430+00:00 20000076.661000009626 29000000.007999990135 47999999.946999996901 20396473.509999990463 60273.204344546 2023-11-25T04:54:15.368816+00:00 20000076.662999991328 28999999.997999999672 48000000.053000003099 20396473.467000011355 60273.204355968 2023-11-25T04:54:16.355595+00:00 20000076.661000009626 29000000.006000008434 47999999.993000000715 20396472.958000000566 60273.204367750 2023-11-25T04:54:17.373614+00:00 20000076.661999940872 28999999.996999979019 48000000.031999982893 20396472.452000018209 60273.204379171 2023-11-25T04:54:18.360392+00:00 20000076.662000060081 29000000.003000020981 47999999.972999989986 20396473.225999951363 60273.204390773 2023-11-25T04:54:19.362789+00:00 20000076.661000009626 28999999.986000001431 47999999.917000003159 20396473.115000009537 60273.204402194 2023-11-25T04:54:20.349559+00:00 20000076.662999991328 29000000.009999990463 48000000.023000001907 20396473.771000031382 60273.204413977 2023-11-25T04:54:21.367573+00:00 20000076.657999988645 28999999.963999990374 48000000.089000053704 20396473.773999989033 60273.204425578 2023-11-25T04:54:22.369971+00:00 20000076.661999940872 29000000.014999989420 47999999.940999977291 20396474.457000020891 60273.204436999 2023-11-25T04:54:23.356747+00:00 20000076.664000030607 29000000.028000060469 48000000.046999990940 20396474.515999969095 60273.204448782 2023-11-25T04:54:24.374760+00:00 20000076.662000060081 28999999.972999989986 47999999.918999969959 20396473.434000018984 60273.204460203 2023-11-25T04:54:25.361539+00:00 20000076.660999890417 29000000.015999969095 48000000.108000040054 20396472.680999990553 60273.204471805 2023-11-25T04:54:26.363929+00:00 20000076.659000039101 28999999.985000010580 47999999.919000029564 20396473.644999980927 60273.204483407 2023-11-25T04:54:27.366326+00:00 20000076.664999961853 28999999.996000051498 48000000.048999913037 20396474.274000048637 60273.204495008 2023-11-25T04:54:28.368718+00:00 20000076.659000039101 28999999.997999910265 47999999.966000080109 20396474.240000009537 60273.204506429 2023-11-25T04:54:29.355488+00:00 20000076.662000060081 29000000.017000079155 48000000.026999950409 20396473.926999930292 60273.204518031 2023-11-25T04:54:30.357883+00:00 20000076.663999918848 29000000.013999938965 47999999.990000009537 20396474.375000000000 60273.204529813 2023-11-25T04:54:31.375901+00:00 20000076.657999988645 28999999.960000038147 47999999.968000046909 20396473.817000031471 60273.204541235 2023-11-25T04:54:32.362677+00:00 20000076.662999991328 29000000.018000010401 48000000.036000013351 20396473.937000039965 60273.204552836 2023-11-25T04:54:33.365067+00:00 20000076.662000060081 29000000.000999931246 48000000.042999982834 20396474.686999920756 60273.204564438 2023-11-25T04:54:34.367457+00:00 20000076.659999970347 28999999.978000041097 47999999.932999968529 20396474.157000061125 60273.204576040 2023-11-25T04:54:35.369848+00:00 20000076.662999991328 29000000.031000021845 48000000.031999953091 20396474.292999979109 60273.204587461 2023-11-25T04:54:36.356618+00:00 20000076.662000060081 28999999.990999940783 47999999.986000001431 20396474.723000049591 60273.204599063 2023-11-25T04:54:37.359013+00:00 20000076.659999970347 28999999.999000068754 48000000.027999997139 20396474.622999910265 60273.204610664 2023-11-25T04:54:38.361419+00:00 20000076.664000030607 29000000.011999960989 47999999.976999998093 20396474.187000039965 60273.204622266 2023-11-25T04:54:39.363817+00:00 20000076.661000009626 29000000.011000040919 48000000.004000008106 20396474.126000050455 60273.204633868 2023-11-25T04:54:40.366215+00:00 20000076.662000000477 28999999.977000001818 48000000.003999978304 20396474.377999901772 60273.204645470 2023-11-25T04:54:41.368610+00:00 20000076.660999998450 28999999.980000019073 47999999.970999993384 20396475.087000008672 60273.204657072 2023-11-25T04:54:42.371006+00:00 20000076.662000000477 29000000.018000010401 47999999.957000017166 20396475.149000048637 60273.204668598 2023-11-25T04:54:43.366890+00:00 20000076.660000000149 29000000.009999990463 48000000.042000003159 20396474.050999999046 60273.204680275 2023-11-25T04:54:44.375798+00:00 20000076.660999998450 29000000.008000019938 48000000.007000029087 20396474.463999990374 60273.204691621 2023-11-25T04:54:45.356067+00:00 20000076.662999998778 28999999.991000000387 47999999.982999980450 20396474.419999960810 60273.204703404 2023-11-25T04:54:46.374086+00:00 20000076.660000011325 28999999.989000000060 48000000.045999936759 20396474.548000101000 60273.204714824 2023-11-25T04:54:47.360856+00:00 20000076.662000000477 29000000.023999989033 47999999.916000008583 20396475.128999948502 60273.204726426 2023-11-25T04:54:48.363251+00:00 20000076.660999979824 28999999.974000010639 48000000.066000096500 20396474.409000039101 60273.204738028 2023-11-25T04:54:49.365650+00:00 20000076.662000000477 29000000.008999988437 47999999.991999976337 20396473.712999939919 60273.204749630 2023-11-25T04:54:50.368042+00:00 20000076.660000000149 29000000.008000019938 48000000.021999962628 20396474.388000000268 60273.204761232 2023-11-25T04:54:51.370436+00:00 20000076.664000000805 28999999.984999980778 47999999.985000006855 20396474.574999999255 60273.204772653 2023-11-25T04:54:52.357215+00:00 20000076.660000000149 29000000.012000020593 48000000.011999957263 20396474.291999999434 60273.204784436 2023-11-25T04:54:53.375230+00:00 20000076.662000030279 28999999.974999990314 48000000.032999992371 20396474.581999998540 60273.204795856 2023-11-25T04:54:54.362003+00:00 20000076.662000000477 29000000.040000021458 47999999.891000032425 20396474.267000000924 60273.204807458 2023-11-25T04:54:55.364399+00:00 20000076.658999979496 28999999.977000001818 48000000.026999950409 20396474.317000001669 60273.204818879 2023-11-25T04:54:56.351171+00:00 20000076.666000008583 29000000.006999969482 48000000.054000020027 20396474.518999990076 60273.204830662 2023-11-25T04:54:57.369183+00:00 20000076.654999971390 28999999.990000009537 47999999.967000007629 20396474.733000010252 60273.204842264 2023-11-25T04:54:58.371577+00:00 20000076.664000030607 29000000.008000019938 48000000.018999986351 20396474.588999990374 60273.204853685 2023-11-25T04:54:59.358358+00:00 20000076.662999991328 28999999.997999969870 47999999.975000008941 20396474.254000011832 60273.204865467 2023-11-25T04:55:00.376370+00:00 20000076.661000009626 28999999.984000030905 48000000.005999997258 20396474.472999989986 60273.204876888 2023-11-25T04:55:01.363141+00:00 20000076.659999970347 29000000.019999980927 48000000.032000012696 20396475.666999999434 60273.204888490 2023-11-25T04:55:02.365538+00:00 20000076.665000021458 28999999.986000001431 47999999.954000003636 20396474.766000028700 60273.204899911 2023-11-25T04:55:03.352311+00:00 20000076.661000009626 29000000.007000029087 48000000.020000010729 20396474.279999971390 60273.204911693 2023-11-25T04:55:04.370328+00:00 20000076.657999988645 29000000.000000000000 47999999.973999977112 20396474.833000000566 60273.204923115 2023-11-25T04:55:05.357094+00:00 20000076.662999991328 29000000.005999919027 48000000.002000026405 20396474.269999980927 60273.204934716 2023-11-25T04:55:06.359489+00:00 20000076.662000000477 28999999.988000039011 48000000.039999961853 20396475.220000028610 60273.204946499 2023-11-25T04:55:07.377504+00:00 20000076.662000060081 29000000.009000059217 47999999.931999981403 20396475.633000019938 60273.204957920 2023-11-25T04:55:08.364277+00:00 20000076.660999890417 29000000.011999960989 48000000.090000033379 20396475.217999991030 60273.204969522 2023-11-25T04:55:09.366666+00:00 20000076.663000110537 28999999.998999949545 48000000.001999966800 20396474.164999961853 60273.204980942 2023-11-25T04:55:10.353437+00:00 20000076.661999940872 28999999.999000068754 47999999.932000041008 20396474.268999990076 60273.204992725 2023-11-25T04:55:11.371451+00:00 20000076.662999991328 28999999.982999920845 47999999.980999946594 20396475.019000049680 60273.205004146 2023-11-25T04:55:12.358222+00:00 20000076.659999970347 29000000.021000031382 48000000.042999982834 20396475.274999979883 60273.205015748 2023-11-25T04:55:13.360618+00:00 20000076.665000081062 28999999.993000030518 47999999.984000086784 20396475.448000010103 60273.205027350 2023-11-25T04:55:14.363018+00:00 20000076.657999988645 29000000.001999970526 48000000.029999971390 20396475.351000010967 60273.205038952 2023-11-25T04:55:15.365407+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20396474.923999968916 60273.205050553 2023-11-25T04:55:16.367802+00:00 20000076.662999991328 28999999.967000011355 48000000.006000041962 20396474.157000061125 60273.205062155 2023-11-25T04:55:17.370198+00:00 20000076.659999970347 29000000.034000039101 48000000.007999897003 20396473.956999901682 60273.205073757 2023-11-25T04:55:18.372588+00:00 20000076.664000030607 28999999.996999979019 47999999.972000002861 20396475.333000060171 60273.205085178 2023-11-25T04:55:19.359358+00:00 20000076.659999970347 28999999.995999928564 47999999.986000061035 20396475.710000038147 60273.205096779 2023-11-25T04:55:20.361755+00:00 20000076.661000009626 28999999.998000029474 48000000.042999982834 20396474.982999920845 60273.205108381 2023-11-25T04:55:21.364152+00:00 20000076.662999991328 29000000.014999989420 48000000.027000002563 20396474.547000050545 60273.205119983 2023-11-25T04:55:22.366546+00:00 20000076.662000060081 28999999.986999999732 47999999.934000022709 20396475.450999978930 60273.205131510 2023-11-25T04:55:23.362433+00:00 20000076.658999919891 28999999.986000001431 48000000.000000000000 20396475.330000039190 60273.205143187 2023-11-25T04:55:24.371333+00:00 20000076.661000009626 29000000.032999988645 48000000.037999987602 20396475.358999971300 60273.205154789 2023-11-25T04:55:25.373726+00:00 20000076.662999991328 28999999.990000009537 48000000.010999977589 20396475.847999930382 60273.205166315 2023-11-25T04:55:26.369613+00:00 20000076.659999970347 29000000.005000010133 48000000.018999986351 20396475.820000048727 60273.205177917 2023-11-25T04:55:27.372005+00:00 20000076.662000060081 28999999.970999989659 47999999.960000038147 20396475.906999949366 60273.205189338 2023-11-25T04:55:28.358784+00:00 20000076.661999940872 29000000.030000001192 47999999.935999989510 20396475.431000109762 60273.205200939 2023-11-25T04:55:29.361182+00:00 20000076.662000060081 28999999.981999989599 48000000.081000030041 20396474.776999950409 60273.205212541 2023-11-25T04:55:30.363577+00:00 20000076.659999970347 29000000.008000019938 48000000.017999947071 20396475.409000039101 60273.205224143 2023-11-25T04:55:31.365974+00:00 20000076.662999991328 29000000.008999999613 47999999.969999969006 20396475.519999980927 60273.205235564 2023-11-25T04:55:32.352750+00:00 20000076.661000009626 28999999.981000009924 47999999.915000081062 20396475.779999971390 60273.205247347 2023-11-25T04:55:33.370762+00:00 20000076.662999991328 29000000.000000000000 48000000.059000022709 20396475.546000000089 60273.205258949 2023-11-25T04:55:34.373160+00:00 20000076.660000000149 29000000.004999998957 48000000.008999936283 20396475.180999990553 60273.205270370 2023-11-25T04:55:35.359938+00:00 20000076.662999998778 28999999.977000001818 47999999.916000008583 20396475.090999960899 60273.205281971 2023-11-25T04:55:36.362329+00:00 20000076.660000000149 29000000.039999961853 48000000.085999973118 20396475.618000030518 60273.205293573 2023-11-25T04:55:37.364722+00:00 20000076.662000000477 28999999.964000049978 48000000.009000062943 20396475.791000008583 60273.205305175 2023-11-25T04:55:38.367115+00:00 20000076.662999998778 29000000.022999998182 47999999.967999942601 20396475.634000059217 60273.205316596 2023-11-25T04:55:39.353887+00:00 20000076.656999990344 29000000.000999990851 48000000.016000032425 20396476.317999958992 60273.205328378 2023-11-25T04:55:40.371905+00:00 20000076.664000000805 28999999.986000001431 48000000.023000001907 20396475.822000030428 60273.205339800 2023-11-25T04:55:41.358681+00:00 20000076.662000000477 29000000.011000040919 47999999.942000031471 20396475.548999909312 60273.205351401 2023-11-25T04:55:42.361081+00:00 20000076.661000009626 28999999.995000001043 48000000.087000012398 20396475.672000050545 60273.205362822 2023-11-25T04:55:43.347854+00:00 20000076.660000000149 29000000.013999938965 47999999.921999998391 20396476.429000001401 60273.205374605 2023-11-25T04:55:44.365870+00:00 20000076.664000000805 29000000.008000019938 48000000.042000003159 20396476.252000000328 60273.205386207 2023-11-25T04:55:45.368263+00:00 20000076.658999979496 28999999.970999959856 48000000.022000007331 20396476.798999998719 60273.205397628 2023-11-25T04:55:46.355034+00:00 20000076.664000000805 29000000.011000040919 47999999.986000001431 20396476.165999989957 60273.205409410 2023-11-25T04:55:47.373050+00:00 20000076.661000009626 28999999.977000001818 47999999.958999991417 20396475.754999998957 60273.205420831 2023-11-25T04:55:48.359826+00:00 20000076.661000009626 29000000.003000020981 48000000.035999983549 20396476.502999991179 60273.205432433 2023-11-25T04:55:49.362224+00:00 20000076.660999950022 28999999.995000001043 47999999.965000033379 20396476.870000001043 60273.205444035 2023-11-25T04:55:50.364618+00:00 20000076.662000000477 29000000.028000000864 47999999.994999997318 20396476.277000010014 60273.205455637 2023-11-25T04:55:51.367011+00:00 20000076.660000029951 28999999.995999928564 48000000.023999989033 20396476.249000009149 60273.205467057 2023-11-25T04:55:52.353784+00:00 20000076.666000008583 29000000.016000028700 48000000.037000000477 20396476.585999999195 60273.205478659 2023-11-25T04:55:53.356177+00:00 20000076.661000009626 28999999.980000019073 47999999.939999997616 20396476.256999999285 60273.205490442 2023-11-25T04:55:54.374192+00:00 20000076.662000000477 29000000.000000000000 48000000.011000037193 20396475.014999989420 60273.205501863 2023-11-25T04:55:55.360961+00:00 20000076.656999949366 29000000.001999970526 48000000.011999957263 20396476.346000019461 60273.205513465 2023-11-25T04:55:56.363355+00:00 20000076.664000030607 29000000.001000050455 48000000.077999949455 20396476.983999971300 60273.205525067 2023-11-25T04:55:57.365751+00:00 20000076.659999970347 28999999.991999980062 47999999.864000082016 20396476.628000020981 60273.205536668 2023-11-25T04:55:58.368149+00:00 20000076.662000000477 29000000.021999958903 48000000.060999989510 20396476.037000000477 60273.205548089 2023-11-25T04:55:59.354912+00:00 20000076.662000000477 28999999.978000000119 48000000.018000006676 20396476.653000000864 60273.205559691 2023-11-25T04:56:00.357293+00:00 20000076.660000029951 28999999.984999999404 47999999.930999986827 20396476.697000030428 60273.205571293 2023-11-25T04:56:01.359700+00:00 20000076.662999991328 29000000.029999990016 48000000.075999982655 20396476.338999990374 60273.205582894 2023-11-25T04:56:02.362099+00:00 20000076.662000060081 28999999.993000000715 47999999.955999970436 20396476.763999998569 60273.205594496 2023-11-25T04:56:03.364493+00:00 20000076.659999970347 29000000.009999990463 47999999.999000072479 20396476.772999998182 60273.205606098 2023-11-25T04:56:04.366887+00:00 20000076.664000030607 28999999.988000009209 48000000.041999943554 20396476.587999999523 60273.205617700 2023-11-25T04:56:05.369281+00:00 20000076.659999970347 28999999.988999988884 47999999.972999997437 20396476.376999970526 60273.205629227 2023-11-25T04:56:06.365172+00:00 20000076.661000009626 29000000.006000008434 48000000.002999998629 20396475.993000030518 60273.205640828 2023-11-25T04:56:07.367565+00:00 20000076.662999991328 29000000.011999990791 47999999.965000003576 20396476.681999981403 60273.205652249 2023-11-25T04:56:08.354338+00:00 20000076.659000039101 28999999.988999988884 48000000.034000009298 20396476.795000020415 60273.205663851 2023-11-25T04:56:09.356738+00:00 20000076.661999940872 29000000.014999989420 47999999.986000001431 20396476.916999939829 60273.205675453 2023-11-25T04:56:10.359143+00:00 20000076.664000030607 28999999.995000001043 47999999.979999959469 20396477.143000010401 60273.205687055 2023-11-25T04:56:11.361535+00:00 20000076.659999970347 28999999.982000049204 47999999.990000009537 20396476.407000061125 60273.205698656 2023-11-25T04:56:12.363923+00:00 20000076.661000009626 29000000.031999949366 48000000.109000027180 20396476.980000019073 60273.205710258 2023-11-25T04:56:13.366315+00:00 20000076.661999940872 28999999.979000028223 47999999.879000008106 20396476.205999970436 60273.205721860 2023-11-25T04:56:14.368708+00:00 20000076.663000110537 28999999.994000021368 48000000.052999973297 20396476.667999979109 60273.205733281 2023-11-25T04:56:15.355477+00:00 20000076.658999919891 29000000.010999981314 47999999.985000006855 20396477.554000020027 60273.205745064 2023-11-25T04:56:16.373497+00:00 20000076.662000060081 28999999.996999979019 48000000.070000052452 20396476.873999949545 60273.205756485 2023-11-25T04:56:17.360278+00:00 20000076.662999991328 28999999.996000051498 47999999.927999973297 20396476.947000030428 60273.205768086 2023-11-25T04:56:18.362676+00:00 20000076.661000009626 28999999.998000029474 48000000.013000011444 20396476.151000019163 60273.205779508 2023-11-25T04:56:19.349446+00:00 20000076.661000009626 29000000.020999908447 48000000.036999940872 20396476.238999959081 60273.205791290 2023-11-25T04:56:20.367464+00:00 20000076.661999940872 28999999.996000051498 47999999.978000037372 20396477.274000048637 60273.205802892 2023-11-25T04:56:21.369858+00:00 20000076.661000009626 29000000.006999969482 48000000.034999966621 20396477.044999960810 60273.205814313 2023-11-25T04:56:22.356628+00:00 20000076.662999991328 28999999.985000010580 47999999.906000018120 20396476.795000080019 60273.205826095 2023-11-25T04:56:23.374645+00:00 20000076.659999970347 28999999.973999980837 48000000.062000043690 20396476.813999891281 60273.205837517 2023-11-25T04:56:24.361425+00:00 20000076.664000030607 29000000.027000069618 48000000.031999953091 20396476.813000079244 60273.205849119 2023-11-25T04:56:25.363817+00:00 20000076.661000009626 29000000.016999959946 47999999.935999989510 20396476.768999930471 60273.205860539 2023-11-25T04:56:26.350587+00:00 20000076.657999988645 28999999.980999950320 48000000.001000046730 20396475.708999991417 60273.205872322 2023-11-25T04:56:27.368605+00:00 20000076.664999961853 29000000.018000010401 47999999.998999953270 20396476.486000061035 60273.205883743 2023-11-25T04:56:28.355380+00:00 20000076.660000000149 28999999.980000019073 48000000.027999997139 20396477.491999980062 60273.205895345 2023-11-25T04:56:29.357772+00:00 20000076.662999998778 29000000.009999990463 47999999.991999998689 20396476.580999970436 60273.205907127 2023-11-25T04:56:30.375791+00:00 20000076.661000009626 29000000.014000058174 48000000.013000011444 20396477.055000070482 60273.205918548 2023-11-25T04:56:31.362566+00:00 20000076.660999998450 28999999.998999949545 47999999.993999987841 20396476.731999989599 60273.205930150 2023-11-25T04:56:32.364957+00:00 20000076.660999998450 28999999.981000069529 47999999.975000016391 20396475.819000009447 60273.205941571 2023-11-25T04:56:33.351730+00:00 20000076.663999989629 28999999.995999928564 48000000.011999957263 20396476.490000009537 60273.205953354 2023-11-25T04:56:34.369747+00:00 20000076.658000018448 29000000.009999990463 47999999.989000022411 20396477.144999980927 60273.205964774 2023-11-25T04:56:35.356516+00:00 20000076.661999970675 28999999.996000051498 48000000.009000003338 20396477.647999998182 60273.205976376 2023-11-25T04:56:36.358914+00:00 20000076.663000021130 29000000.013000000268 47999999.994999997318 20396477.460000000894 60273.205987978 2023-11-25T04:56:37.361310+00:00 20000076.662000000477 28999999.993999999017 48000000.057999968529 20396476.506000000983 60273.205999580 2023-11-25T04:56:38.363712+00:00 20000076.660999979824 28999999.995999999344 47999999.979000031948 20396477.198000010103 60273.206011182 2023-11-25T04:56:39.366109+00:00 20000076.662000000477 28999999.991999998689 47999999.962999939919 20396477.672999989241 60273.206022603 2023-11-25T04:56:40.352877+00:00 20000076.661000009626 29000000.002000000328 48000000.045000076294 20396477.856000009924 60273.206034386 2023-11-25T04:56:41.370902+00:00 20000076.660000029951 29000000.002000000328 47999999.929999947548 20396477.594000000507 60273.206045806 2023-11-25T04:56:42.357665+00:00 20000076.662000000477 29000000.011000011116 48000000.054000020027 20396477.937999989837 60273.206057408 2023-11-25T04:56:43.360061+00:00 20000076.662000000477 28999999.993999991566 47999999.916000008583 20396478.013000011444 60273.206069010 2023-11-25T04:56:44.362462+00:00 20000076.662000000477 28999999.997000008821 48000000.077999949455 20396477.837999999523 60273.206080612 2023-11-25T04:56:45.364854+00:00 20000076.662000000477 29000000.011999960989 48000000.009999990463 20396477.692999988794 60273.206092138 2023-11-25T04:56:46.360741+00:00 20000076.659999970347 28999999.992000039667 47999999.967000007629 20396476.555000010878 60273.206103815 2023-11-25T04:56:47.369637+00:00 20000076.662000000477 28999999.977999988943 48000000.012000076473 20396477.035999979824 60273.206115417 2023-11-25T04:56:48.372029+00:00 20000076.662999991328 29000000.029999971390 47999999.981999993324 20396477.717999991030 60273.206126943 2023-11-25T04:56:49.367914+00:00 20000076.662999991328 28999999.991000000387 48000000.047999978065 20396477.909000039101 60273.206138545 2023-11-25T04:56:50.370306+00:00 20000076.660000029951 28999999.999000009149 47999999.972999997437 20396477.666999999434 60273.206149966 2023-11-25T04:56:51.357087+00:00 20000076.662000000477 28999999.994000021368 48000000.064000003040 20396477.477000001818 60273.206161568 2023-11-25T04:56:52.359485+00:00 20000076.661000009626 28999999.998000029474 47999999.895000003278 20396477.169999960810 60273.206173170 2023-11-25T04:56:53.361878+00:00 20000076.659999970347 29000000.006999969482 48000000.045000016689 20396477.328000009060 60273.206184772 2023-11-25T04:56:54.364267+00:00 20000076.662000000477 29000000.009999990463 48000000.006999999285 20396478.342999991030 60273.206196193 2023-11-25T04:56:55.351040+00:00 20000076.664000030607 28999999.985000010580 47999999.987000018358 20396478.401000019163 60273.206207975 2023-11-25T04:56:56.369057+00:00 20000076.659999970347 29000000.013000011444 48000000.012999951839 20396478.569999989122 60273.206219577 2023-11-25T04:56:57.371451+00:00 20000076.664999961853 29000000.000000000000 47999999.967000007629 20396477.930000010878 60273.206230998 2023-11-25T04:56:58.358232+00:00 20000076.660000089556 29000000.008000019938 48000000.000999987125 20396477.470000028610 60273.206242600 2023-11-25T04:56:59.360633+00:00 20000076.661999940872 28999999.982999920845 48000000.023000001907 20396477.678999960423 60273.206254202 2023-11-25T04:57:00.363026+00:00 20000076.661000009626 28999999.995000001043 47999999.910000033677 20396478.613000039011 60273.206265803 2023-11-25T04:57:01.365424+00:00 20000076.661000009626 29000000.007000088692 48000000.065000057220 20396477.771000031382 60273.206277224 2023-11-25T04:57:02.352195+00:00 20000076.659000039101 29000000.018000010401 48000000.049999952316 20396478.062999960035 60273.206289007 2023-11-25T04:57:03.370211+00:00 20000076.661000009626 28999999.971999999136 47999999.955000042915 20396478.478000041097 60273.206300428 2023-11-25T04:57:04.356989+00:00 20000076.662999991328 29000000.021999958903 48000000.026999950409 20396478.227000001818 60273.206312030 2023-11-25T04:57:05.359384+00:00 20000076.659999970347 28999999.983999971300 48000000.023000001907 20396477.603999968618 60273.206323632 2023-11-25T04:57:06.361782+00:00 20000076.662999991328 28999999.998000029474 47999999.950000047684 20396478.740000009537 60273.206335234 2023-11-25T04:57:07.364176+00:00 20000076.662000060081 28999999.978999968618 48000000.034999966621 20396478.361999988556 60273.206346835 2023-11-25T04:57:08.366564+00:00 20000076.660999890417 29000000.041000008583 47999999.998000033200 20396478.097999930382 60273.206358256 2023-11-25T04:57:09.353327+00:00 20000076.662000060081 28999999.960999969393 48000000.002999901772 20396478.211000081152 60273.206370039 2023-11-25T04:57:10.371347+00:00 20000076.659999970347 29000000.035000089556 48000000.030000090599 20396478.347999930382 60273.206381460 2023-11-25T04:57:11.358116+00:00 20000076.662000060081 28999999.972999930382 47999999.965999960899 20396477.738000039011 60273.206393061 2023-11-25T04:57:12.360512+00:00 20000076.663999918848 29000000.014999989420 47999999.957999937236 20396478.393000010401 60273.206404663 2023-11-25T04:57:13.362906+00:00 20000076.661000009626 28999999.991000000387 48000000.087999999523 20396478.164000030607 60273.206416265 2023-11-25T04:57:14.365302+00:00 20000076.659000039101 29000000.008000001311 47999999.937000006437 20396478.671000000089 60273.206427867 2023-11-25T04:57:15.367698+00:00 20000076.659999970347 29000000.000000011176 48000000.046999990940 20396479.081999901682 60273.206439288 2023-11-25T04:57:16.354470+00:00 20000076.669000029564 28999999.997999999672 47999999.949000000954 20396478.252000089735 60273.206451070 2023-11-25T04:57:17.372478+00:00 20000076.654000040144 28999999.983999978751 47999999.998999983072 20396478.046000000089 60273.206462491 2023-11-25T04:57:18.359253+00:00 20000076.664999961853 29000000.039000000805 48000000.004000008106 20396477.703999999911 60273.206474093 2023-11-25T04:57:19.361647+00:00 20000076.662000060081 28999999.974000010639 48000000.000999987125 20396478.417999979109 60273.206485695 2023-11-25T04:57:20.364046+00:00 20000076.659999970347 28999999.992000009865 48000000.017000019550 20396479.187999960035 60273.206497297 2023-11-25T04:57:21.366434+00:00 20000076.662999998778 29000000.006999999285 47999999.954999983311 20396478.764999989420 60273.206508717 2023-11-25T04:57:22.353200+00:00 20000076.660000000149 29000000.012999981642 47999999.990000009537 20396478.427999969572 60273.206520319 2023-11-25T04:57:23.355590+00:00 20000076.662999998778 29000000.002000030130 47999999.995999991894 20396478.297000050545 60273.206532102 2023-11-25T04:57:24.373610+00:00 20000076.660000000149 28999999.989999949932 48000000.065000057220 20396477.817000031471 60273.206543523 2023-11-25T04:57:25.360386+00:00 20000076.660000011325 29000000.020000040531 48000000.031999953091 20396477.958999991417 60273.206555125 2023-11-25T04:57:26.362788+00:00 20000076.664999991655 28999999.971999999136 47999999.932000041008 20396478.791000008583 60273.206566727 2023-11-25T04:57:27.365177+00:00 20000076.660000011325 28999999.988999959081 47999999.947000026703 20396478.570999979973 60273.206578328 2023-11-25T04:57:28.367569+00:00 20000076.660000000149 29000000.007000029087 48000000.064999938011 20396477.818999998271 60273.206589855 2023-11-25T04:57:29.363450+00:00 20000076.662000000477 29000000.018000010401 48000000.059000022709 20396478.239000000060 60273.206601457 2023-11-25T04:57:30.365843+00:00 20000076.662999991328 28999999.992999970913 47999999.909999966621 20396478.171000000089 60273.206612878 2023-11-25T04:57:31.352617+00:00 20000076.660000000149 28999999.986000001431 48000000.041000008583 20396478.692000001669 60273.206624479 2023-11-25T04:57:32.355015+00:00 20000076.662000000477 29000000.034000039101 48000000.016999959946 20396478.910000000149 60273.206636262 2023-11-25T04:57:33.373035+00:00 20000076.661000009626 28999999.975000020117 47999999.945000052452 20396479.103999998420 60273.206647683 2023-11-25T04:57:34.359805+00:00 20000076.662999991328 29000000.005999919027 47999999.996999979019 20396479.065000008792 60273.206659284 2023-11-25T04:57:35.362196+00:00 20000076.662000000477 28999999.988000039011 48000000.060000002384 20396479.079999979585 60273.206670886 2023-11-25T04:57:36.364595+00:00 20000076.661000009626 29000000.022999998182 48000000.017999991775 20396478.578999999911 60273.206682488 2023-11-25T04:57:37.366987+00:00 20000076.662999991328 28999999.998000029474 47999999.966999992728 20396478.589999999851 60273.206693909 2023-11-25T04:57:38.353759+00:00 20000076.661000009626 28999999.985999941826 47999999.974000006914 20396478.868000000715 60273.206705511 2023-11-25T04:57:39.356153+00:00 20000076.662000000477 29000000.027000069618 47999999.993000000715 20396479.701000008732 60273.206717113 2023-11-25T04:57:40.358553+00:00 20000076.662000000477 29000000.000000000000 47999999.984000027180 20396479.572999980301 60273.206728715 2023-11-25T04:57:41.360952+00:00 20000076.659999970347 28999999.987999919802 48000000.043999969959 20396479.373000029474 60273.206740316 2023-11-25T04:57:42.363352+00:00 20000076.661000009626 28999999.976000070572 47999999.962999999523 20396479.389999989420 60273.206751918 2023-11-25T04:57:43.365743+00:00 20000076.660000029951 29000000.014999989420 47999999.996999979019 20396479.013999998569 60273.206763520 2023-11-25T04:57:44.368136+00:00 20000076.662999991328 29000000.019999980927 48000000.024000048637 20396480.286000009626 60273.206774941 2023-11-25T04:57:45.354910+00:00 20000076.662000000477 28999999.970999959856 47999999.963999986649 20396480.179000020027 60273.206786724 2023-11-25T04:57:46.372929+00:00 20000076.662000000477 29000000.018000010401 48000000.110999941826 20396479.617999970913 60273.206798145 2023-11-25T04:57:47.359714+00:00 20000076.661999940872 28999999.989000078291 47999999.910000093281 20396479.609000030905 60273.206809747 2023-11-25T04:57:48.362101+00:00 20000076.662000060081 29000000.004999998957 48000000.048999913037 20396479.010999981314 60273.206821168 2023-11-25T04:57:49.348878+00:00 20000076.659000039101 28999999.990000009537 47999999.972000002861 20396479.620000001043 60273.206832950 2023-11-25T04:57:50.366901+00:00 20000076.661999940872 29000000.037000000477 47999999.984000086784 20396479.704999979585 60273.206844552 2023-11-25T04:57:51.369294+00:00 20000076.662000060081 28999999.978999998420 47999999.968999981880 20396479.342000011355 60273.206855973 2023-11-25T04:57:52.356060+00:00 20000076.661000009626 28999999.984999988228 48000000.069000013173 20396479.632000029087 60273.206867755 2023-11-25T04:57:53.374076+00:00 20000076.661999940872 29000000.024000000209 47999999.983000040054 20396479.027999941260 60273.206879177 2023-11-25T04:57:54.360854+00:00 20000076.659000039101 28999999.997999999672 48000000.000000000000 20396479.582000020891 60273.206890779 2023-11-25T04:57:55.363252+00:00 20000076.663999918848 28999999.992000009865 47999999.984999902546 20396479.891000028700 60273.206902199 2023-11-25T04:57:56.350018+00:00 20000076.660000089556 29000000.002999991179 48000000.044000029564 20396479.600999951363 60273.206913982 2023-11-25T04:57:57.368033+00:00 20000076.663999918848 28999999.997000008821 47999999.936999998987 20396478.823000069708 60273.206925403 2023-11-25T04:57:58.354803+00:00 20000076.661000009626 29000000.005999978632 47999999.985000006855 20396479.161000009626 60273.206937005 2023-11-25T04:57:59.357191+00:00 20000076.661000009626 28999999.981000039726 48000000.081999987364 20396479.509999990463 60273.206948787 2023-11-25T04:58:00.375203+00:00 20000076.664000030607 29000000.004999998957 47999999.916000008583 20396479.771999958903 60273.206960208 2023-11-25T04:58:01.361986+00:00 20000076.656999949366 29000000.000999990851 48000000.115000009537 20396479.496000051498 60273.206971810 2023-11-25T04:58:02.364384+00:00 20000076.664000030607 29000000.002999961376 47999999.939999997616 20396478.631999969482 60273.206983231 2023-11-25T04:58:03.351153+00:00 20000076.661000009626 29000000.001000050455 48000000.018999986351 20396479.207000020891 60273.206995014 2023-11-25T04:58:04.369172+00:00 20000076.661999940872 28999999.995999988168 47999999.954000003636 20396479.409999970347 60273.207006434 2023-11-25T04:58:05.355943+00:00 20000076.661000009626 28999999.990000009537 48000000.027999997139 20396479.592000011355 60273.207018036 2023-11-25T04:58:06.358338+00:00 20000076.664000030607 29000000.000999990851 47999999.962000012398 20396479.643000010401 60273.207029638 2023-11-25T04:58:07.360738+00:00 20000076.657999988645 29000000.004999998957 48000000.081999957561 20396479.860000010580 60273.207041240 2023-11-25T04:58:08.363136+00:00 20000076.664000030607 28999999.998000029474 47999999.950000047684 20396479.924000021070 60273.207052842 2023-11-25T04:58:09.365531+00:00 20000076.658999919891 28999999.998000029474 48000000.037999987602 20396478.861999988556 60273.207064368 2023-11-25T04:58:10.361419+00:00 20000076.661000009626 28999999.995000001043 47999999.935999989510 20396479.893000010401 60273.207076045 2023-11-25T04:58:11.370319+00:00 20000076.662999991328 29000000.010999921709 48000000.036000013351 20396479.912999991328 60273.207087391 2023-11-25T04:58:12.350583+00:00 20000076.661000009626 29000000.001999970526 47999999.968000046909 20396480.060999989510 60273.207099174 2023-11-25T04:58:13.368594+00:00 20000076.660000089556 28999999.993000030518 48000000.061999917030 20396479.579999919981 60273.207110594 2023-11-25T04:58:14.355374+00:00 20000076.664999961853 29000000.006000038236 47999999.938000082970 20396479.700000051409 60273.207122196 2023-11-25T04:58:15.357772+00:00 20000076.659000001848 29000000.013000011444 47999999.989999890327 20396480.167000059038 60273.207133798 2023-11-25T04:58:16.360169+00:00 20000076.664000000805 28999999.967999938875 48000000.047000050545 20396479.528000000864 60273.207145400 2023-11-25T04:58:17.362567+00:00 20000076.662000000477 29000000.046000000089 48000000.029999971390 20396479.023999929428 60273.207157002 2023-11-25T04:58:18.364957+00:00 20000076.660000000149 29000000.001000050455 48000000.022000066936 20396479.669999960810 60273.207168423 2023-11-25T04:58:19.351730+00:00 20000076.660999998450 28999999.995999928564 48000000.928999900818 20396479.140000101179 60273.207180205 2023-11-25T04:58:20.369748+00:00 20000076.664000000805 28999999.979000091553 48000000.049999997020 20396480.186999920756 60273.207191627 2023-11-25T04:58:21.356519+00:00 20000076.657999988645 28999999.998999949545 47999999.934999987483 20396480.350000001490 60273.207203228 2023-11-25T04:58:22.358921+00:00 20000076.662000000477 28999999.970000028610 47999999.999000012875 20396479.912999998778 60273.207214830 2023-11-25T04:58:23.361319+00:00 20000076.663000021130 29000000.031000021845 48000000.058999992907 20396479.170000009239 60273.207226432 2023-11-25T04:58:24.363711+00:00 20000076.658999979496 28999999.990999940783 47999999.985000006855 20396479.697000000626 60273.207237853 2023-11-25T04:58:25.350484+00:00 20000076.663000021130 29000000.006000038236 47999999.986999988556 20396480.662000000477 60273.207249635 2023-11-25T04:58:26.368497+00:00 20000076.662999991328 28999999.998999949545 47999999.962000012398 20396481.126999989152 60273.207261237 2023-11-25T04:58:27.370893+00:00 20000076.660000000149 28999999.986000001431 48000000.037999987602 20396480.460999999195 60273.207272658 2023-11-25T04:58:28.357675+00:00 20000076.662999991328 29000000.021000001580 47999999.957000017166 20396479.500000000000 60273.207284260 2023-11-25T04:58:29.360078+00:00 20000076.662000000477 28999999.993000008166 48000000.079000003636 20396479.312000010163 60273.207295862 2023-11-25T04:58:30.362466+00:00 20000076.661000009626 28999999.987999990582 47999999.951000027359 20396479.315000001341 60273.207307464 2023-11-25T04:58:31.364862+00:00 20000076.660000029951 29000000.002000018954 47999999.996999979019 20396480.304000020027 60273.207318885 2023-11-25T04:58:32.351633+00:00 20000076.662999991328 29000000.010999981314 47999999.977999933064 20396480.567999988794 60273.207330667 2023-11-25T04:58:33.369650+00:00 20000076.662999991328 28999999.999000009149 48000000.018000006676 20396479.733000010252 60273.207342088 2023-11-25T04:58:34.356414+00:00 20000076.660000029951 29000000.012999981642 47999999.998000033200 20396480.130999978632 60273.207353690 2023-11-25T04:58:35.358813+00:00 20000076.660999950022 28999999.997000008821 48000000.004000067711 20396479.444999989122 60273.207365292 2023-11-25T04:58:36.361210+00:00 20000076.661000009626 29000000.006000008434 48000000.003999948502 20396479.638999998569 60273.207376829 2023-11-25T04:58:37.358004+00:00 20000076.662000000477 28999999.982999980450 47999999.981000073254 20396480.354000028223 60273.207388431 2023-11-25T04:58:38.360402+00:00 20000076.662000000477 29000000.012000020593 48000000.037999987602 20396480.819000009447 60273.207400032 2023-11-25T04:58:39.362802+00:00 20000076.664000030607 28999999.982999980450 48000000.011999957263 20396480.481000009924 60273.207411634 2023-11-25T04:58:40.365198+00:00 20000076.659999970347 29000000.027000010014 48000000.018000006676 20396480.475999951363 60273.207423055 2023-11-25T04:58:41.351961+00:00 20000076.662000000477 28999999.991999980062 47999999.960000038147 20396479.864000018686 60273.207434838 2023-11-25T04:58:42.369980+00:00 20000076.659000039101 29000000.004999998957 48000000.038999997079 20396480.417999979109 60273.207446259 2023-11-25T04:58:43.356748+00:00 20000076.661999940872 28999999.979000028223 47999999.981000013649 20396481.219000041485 60273.207457860 2023-11-25T04:58:44.359144+00:00 20000076.661000009626 29000000.038999971002 47999999.979000002146 20396480.599999960512 60273.207469462 2023-11-25T04:58:45.361537+00:00 20000076.664000030607 28999999.983000040054 47999999.988000012934 20396481.232999980450 60273.207481064 2023-11-25T04:58:46.363932+00:00 20000076.661999940872 28999999.967999938875 48000000.003999978304 20396480.948000069708 60273.207492666 2023-11-25T04:58:47.366323+00:00 20000076.660000089556 29000000.029000040144 48000000.008000023663 20396480.625000000000 60273.207504192 2023-11-25T04:58:48.362211+00:00 20000076.661000009626 28999999.993999961764 47999999.949000000954 20396480.371999979019 60273.207515869 2023-11-25T04:58:49.371108+00:00 20000076.663999918848 28999999.971999999136 48000000.046999990940 20396480.758000019938 60273.207527215 2023-11-25T04:58:50.351373+00:00 20000076.659999970347 29000000.018000010401 48000000.064000010490 20396480.562999960035 60273.207538998 2023-11-25T04:58:51.369388+00:00 20000076.661000009626 29000000.000000000000 47999999.907000012696 20396481.636000040919 60273.207550419 2023-11-25T04:58:52.356169+00:00 20000076.659000039101 28999999.990000009537 48000000.005000002682 20396480.266999959946 60273.207562021 2023-11-25T04:58:53.358579+00:00 20000076.664999961853 28999999.993999961764 48000000.009999990463 20396479.907999988645 60273.207573622 2023-11-25T04:58:54.360973+00:00 20000076.661000009626 29000000.019000049680 48000000.036999940872 20396480.491999980062 60273.207585224 2023-11-25T04:58:55.363365+00:00 20000076.659000039101 29000000.009000059217 47999999.949000000954 20396481.162999991328 60273.207596826 2023-11-25T04:58:56.365759+00:00 20000076.662999991328 28999999.994999889284 48000000.070000052452 20396481.011000040919 60273.207608247 2023-11-25T04:58:57.352538+00:00 20000076.662999991328 28999999.991000059992 47999999.917999982834 20396480.478999968618 60273.207620029 2023-11-25T04:58:58.370556+00:00 20000076.662000060081 28999999.985000010580 48000000.062000043690 20396480.250000000000 60273.207631451 2023-11-25T04:58:59.357330+00:00 20000076.659999970347 29000000.029000040144 47999999.945999979973 20396481.500000000000 60273.207643053 2023-11-25T04:59:00.359719+00:00 20000076.661000009626 28999999.983999971300 47999999.996000051498 20396481.159999970347 60273.207654473 2023-11-25T04:59:01.346499+00:00 20000076.662999991328 29000000.003000020981 48000000.023999929428 20396480.786000009626 60273.207666256 2023-11-25T04:59:02.364517+00:00 20000076.661000009626 28999999.991999980062 48000000.032999992371 20396481.309000018984 60273.207677858 2023-11-25T04:59:03.366912+00:00 20000076.661000009626 29000000.008000019938 47999999.996999979019 20396481.588999990374 60273.207689279 2023-11-25T04:59:04.353686+00:00 20000076.662999991328 29000000.019999999553 48000000.045000001788 20396481.391000028700 60273.207701061 2023-11-25T04:59:05.371697+00:00 20000076.661999940872 28999999.973999999464 47999999.911000013351 20396481.889999989420 60273.207712482 2023-11-25T04:59:06.358475+00:00 20000076.659000039101 29000000.000999990851 47999999.986000001431 20396481.787000060081 60273.207724084 2023-11-25T04:59:07.360878+00:00 20000076.661000009626 28999999.991000011563 48000000.064999997616 20396481.427999969572 60273.207735686 2023-11-25T04:59:08.363270+00:00 20000076.662999991328 29000000.021999999881 47999999.957999996841 20396480.855000019073 60273.207747288 2023-11-25T04:59:09.365658+00:00 20000076.662999998778 29000000.004000011832 48000000.043000012636 20396481.047999981791 60273.207758709 2023-11-25T04:59:10.352427+00:00 20000076.659000001848 28999999.997999999672 47999999.921999990940 20396481.424000021070 60273.207770310 2023-11-25T04:59:11.354820+00:00 20000076.664999991655 28999999.973999980837 48000000.010999977589 20396482.047999981791 60273.207781912 2023-11-25T04:59:12.357209+00:00 20000076.657000008970 29000000.031000021845 48000000.063000023365 20396481.781000021845 60273.207793514 2023-11-25T04:59:13.359604+00:00 20000076.662000000477 28999999.979999989271 47999999.944999992847 20396481.714000001550 60273.207805116 2023-11-25T04:59:14.362008+00:00 20000076.662999991328 29000000.012000020593 48000000.023999989033 20396480.942000001669 60273.207816718 2023-11-25T04:59:15.364395+00:00 20000076.660000029951 28999999.995000001043 48000000.021000027657 20396481.267999999225 60273.207828319 2023-11-25T04:59:16.366788+00:00 20000076.663999971002 29000000.016999959946 47999999.996999979019 20396482.107999999076 60273.207839740 2023-11-25T04:59:17.353561+00:00 20000076.659000009298 28999999.985000010580 48000000.019999980927 20396482.958000000566 60273.207851342 2023-11-25T04:59:18.355955+00:00 20000076.661000009626 29000000.007000029087 47999999.988000042737 20396481.700999990106 60273.207862944 2023-11-25T04:59:19.358347+00:00 20000076.663999971002 29000000.004999998957 47999999.985999941826 20396481.418000001460 60273.207874546 2023-11-25T04:59:20.360743+00:00 20000076.661000009626 28999999.979999959469 47999999.981999993324 20396481.263999998569 60273.207886147 2023-11-25T04:59:21.363142+00:00 20000076.662000030279 28999999.986000001431 48000000.007000088692 20396481.953999999911 60273.207897749 2023-11-25T04:59:22.365533+00:00 20000076.659999970347 29000000.015999969095 48000000.006999969482 20396481.367000009865 60273.207909351 2023-11-25T04:59:23.367924+00:00 20000076.661000009626 29000000.013000011444 48000000.013000011444 20396482.272999998182 60273.207920772 2023-11-25T04:59:24.354687+00:00 20000076.659999970347 28999999.968000050634 47999999.944999933243 20396482.072000000626 60273.207932374 2023-11-25T04:59:25.357082+00:00 20000076.662000000477 29000000.004999998957 48000000.007000088692 20396481.574000000954 60273.207943975 2023-11-25T04:59:26.359478+00:00 20000076.664000030607 29000000.023999929428 48000000.074999928474 20396480.978999968618 60273.207955577 2023-11-25T04:59:27.361872+00:00 20000076.658999979496 28999999.988000039011 47999999.939999997616 20396482.190000001341 60273.207967103 2023-11-25T04:59:28.357761+00:00 20000076.665000021458 29000000.014000058174 47999999.987000003457 20396481.978000041097 60273.207978781 2023-11-25T04:59:29.366664+00:00 20000076.661000009626 28999999.987999919802 48000000.054000012577 20396481.430999990553 60273.207990127 2023-11-25T04:59:30.346930+00:00 20000076.659999970347 28999999.988000039011 48000000.000999987125 20396481.388000011444 60273.208001909 2023-11-25T04:59:31.364941+00:00 20000076.662000000477 29000000.024000048637 48000000.000000029802 20396481.363999959081 60273.208013586 2023-11-25T04:59:32.373840+00:00 20000076.665000021458 29000000.000999931246 48000000.034999966621 20396481.671000000089 60273.208024932 2023-11-25T04:59:33.354106+00:00 20000076.657000008970 28999999.986999988556 47999999.949999988079 20396481.396000031382 60273.208036714 2023-11-25T04:59:34.372129+00:00 20000076.662999991328 28999999.992000099272 47999999.987000048161 20396481.615000009537 60273.208048136 2023-11-25T04:59:35.358899+00:00 20000076.662999991328 29000000.014999989420 48000000.057999968529 20396481.781999949366 60273.208059737 2023-11-25T04:59:36.361293+00:00 20000076.661000009626 29000000.000000000000 47999999.986000001431 20396481.433000031859 60273.208071158 2023-11-25T04:59:37.348064+00:00 20000076.661999940872 28999999.995000001043 47999999.963999986649 20396481.978999968618 60273.208082940 2023-11-25T04:59:38.366075+00:00 20000076.659000039101 29000000.008999940008 47999999.976000070572 20396482.474000040442 60273.208094362 2023-11-25T04:59:39.352847+00:00 20000076.667000059038 28999999.978000041097 48000000.036999940872 20396481.791000008583 60273.208105964 2023-11-25T04:59:40.355245+00:00 20000076.657999988645 29000000.010999921709 47999999.998999953270 20396482.018000010401 60273.208117746 2023-11-25T04:59:41.373260+00:00 20000076.661999940872 29000000.007000088692 47999999.981999993324 20396482.488999959081 60273.208129167 2023-11-25T04:59:42.360032+00:00 20000076.662000060081 29000000.006999999285 48000000.050000071526 20396482.508000019938 60273.208140769 2023-11-25T04:59:43.362424+00:00 20000076.659999970347 28999999.982000008225 47999999.952000021935 20396482.802000049502 60273.208152190 2023-11-25T04:59:44.349194+00:00 20000076.661999940872 29000000.001999989152 47999999.994999997318 20396482.262999888510 60273.208163972 2023-11-25T04:59:45.367205+00:00 20000076.663000110537 28999999.999000001699 48000000.024999983609 20396482.626000050455 60273.208175393 2023-11-25T04:59:46.353978+00:00 20000076.659999970347 29000000.006000008434 47999999.909000039101 20396481.919000029564 60273.208186995 2023-11-25T04:59:47.356373+00:00 20000076.661999940872 29000000.007999990135 48000000.029999971390 20396483.123000029474 60273.208198597 2023-11-25T04:59:48.358770+00:00 20000076.662000060081 28999999.992000009865 48000000.041000008583 20396483.024999979883 60273.208210199 2023-11-25T04:59:49.361171+00:00 20000076.659999970347 29000000.005999978632 47999999.994999997318 20396482.677999969572 60273.208221801 2023-11-25T04:59:50.363563+00:00 20000076.661000009626 28999999.984999980778 48000000.040000006557 20396482.144999980927 60273.208233221 2023-11-25T04:59:51.350332+00:00 20000076.664000030607 29000000.010000050068 47999999.935000002384 20396482.884999990463 60273.208245004 2023-11-25T04:59:52.368349+00:00 20000076.658999919891 29000000.002999961376 48000000.020999997854 20396482.756000038236 60273.208256425 2023-11-25T04:59:53.355126+00:00 20000076.663000110537 29000000.017000019550 48000000.030000001192 20396482.254999998957 60273.208268027 2023-11-25T04:59:54.357521+00:00 20000076.660999890417 28999999.963999990374 48000000.017000019550 20396482.019000049680 60273.208279629 2023-11-25T04:59:55.359916+00:00 20000076.662000060081 29000000.009999990463 47999999.958999991417 20396482.056999921799 60273.208291231 2023-11-25T04:59:56.362315+00:00 20000076.661999940872 29000000.016000028700 48000000.029999971390 20396482.825999978930 60273.208302652 2023-11-25T04:59:57.349093+00:00 20000076.660000089556 28999999.990000009537 47999999.916000008583 20396483.162000060081 60273.208314434 2023-11-25T04:59:58.367108+00:00 20000076.661000009626 29000000.020999971777 48000000.053000032902 20396482.995000001043 60273.208326036 2023-11-25T04:59:59.369501+00:00 20000076.662999991328 28999999.974999960512 47999999.950999923050 20396482.516999959946 60273.208337457 2023-11-25T05:00:00.356269+00:00 20000076.661000009626 29000000.019000049680 48000000.047000050545 20396482.024999979883 60273.208349058 2023-11-25T05:00:01.358663+00:00 20000076.663999918848 28999999.983999971300 48000000.070000052452 20396483.262000080198 60273.208360660 2023-11-25T05:00:02.361069+00:00 20000076.659000001848 28999999.996999979019 47999999.927999973297 20396483.177999969572 60273.208372262 2023-11-25T05:00:03.363474+00:00 20000076.662000000477 28999999.993000030518 48000000.009999990463 20396482.727000001818 60273.208383683 2023-11-25T05:00:04.350239+00:00 20000076.662999998778 29000000.006999969482 48000000.016000032425 20396483.055999990553 60273.208395466 2023-11-25T05:00:05.368260+00:00 20000076.660999998450 28999999.980000019073 47999999.949999928474 20396482.838999990374 60273.208406887 2023-11-25T05:00:06.355030+00:00 20000076.662000000477 29000000.022999998182 48000000.027000069618 20396482.622999999672 60273.208418489 2023-11-25T05:00:07.357423+00:00 20000076.660000011325 28999999.981999989599 47999999.962999939919 20396482.767000000924 60273.208430090 2023-11-25T05:00:08.359815+00:00 20000076.660999979824 29000000.008000019938 48000000.065999977291 20396483.135999999940 60273.208441692 2023-11-25T05:00:09.362215+00:00 20000076.664000000805 29000000.001999970526 47999999.966000080109 20396482.565000001341 60273.208453294 2023-11-25T05:00:10.364609+00:00 20000076.662000000477 29000000.022000070661 48000000.019999980927 20396482.668999999762 60273.208464821 2023-11-25T05:00:11.360498+00:00 20000076.656000021845 28999999.990999940783 47999999.971000000834 20396482.686000000685 60273.208476498 2023-11-25T05:00:12.369390+00:00 20000076.662000000477 28999999.991000059992 48000000.020000003278 20396482.708000000566 60273.208487843 2023-11-25T05:00:13.349658+00:00 20000076.664999991655 29000000.014999989420 47999999.997000008821 20396483.363999988884 60273.208499626 2023-11-25T05:00:14.367677+00:00 20000076.660000000149 28999999.990999940783 47999999.981000013649 20396483.474000010639 60273.208511047 2023-11-25T05:00:15.354451+00:00 20000076.661999970675 28999999.993000030518 47999999.983999997377 20396483.062000010163 60273.208522649 2023-11-25T05:00:16.356847+00:00 20000076.662000000477 28999999.994000080973 48000000.008999973536 20396482.912000000477 60273.208534251 2023-11-25T05:00:17.359247+00:00 20000076.661000009626 29000000.009999990463 48000000.066000036895 20396483.524999979883 60273.208545852 2023-11-25T05:00:18.361651+00:00 20000076.661000009626 29000000.006999969482 47999999.963999986649 20396483.050999999046 60273.208557454 2023-11-25T05:00:19.364043+00:00 20000076.662000000477 28999999.993999999017 48000000.013999998569 20396483.801999989897 60273.208568875 2023-11-25T05:00:20.350817+00:00 20000076.661000009626 28999999.995000001043 47999999.974999956787 20396482.983000040054 60273.208580658 2023-11-25T05:00:21.368834+00:00 20000076.661000009626 29000000.000000000000 47999999.986000001431 20396483.175999999046 60273.208592079 2023-11-25T05:00:22.355607+00:00 20000076.660999950022 29000000.007000010461 48000000.000999987125 20396483.640999969095 60273.208603681 2023-11-25T05:00:23.358005+00:00 20000076.663000050932 29000000.015999998897 48000000.075000047684 20396483.253000020981 60273.208615102 2023-11-25T05:00:24.344784+00:00 20000076.662000000477 28999999.994999971241 47999999.932000041008 20396483.422999981791 60273.208626884 2023-11-25T05:00:25.362800+00:00 20000076.660999950022 28999999.990000009537 48000000.029999971390 20396483.647000011057 60273.208638486 2023-11-25T05:00:26.365192+00:00 20000076.659000039101 29000000.000000000000 47999999.990999937057 20396482.817000031471 60273.208649907 2023-11-25T05:00:27.351956+00:00 20000076.663999971002 28999999.986000001431 48000000.019000053406 20396483.519999980927 60273.208661689 2023-11-25T05:00:28.369975+00:00 20000076.659999970347 29000000.037999991328 48000000.023000001907 20396484.279999971390 60273.208673111 2023-11-25T05:00:29.356750+00:00 20000076.662000060081 28999999.966000020504 47999999.944000013173 20396483.444999989122 60273.208684713 2023-11-25T05:00:30.359149+00:00 20000076.662999991328 29000000.014999989420 48000000.026000022888 20396482.982000049204 60273.208696314 2023-11-25T05:00:31.361545+00:00 20000076.662999991328 28999999.965000029653 47999999.931999921799 20396483.952999949455 60273.208707916 2023-11-25T05:00:32.363934+00:00 20000076.659999970347 29000000.042999979109 48000000.083000056446 20396483.465000029653 60273.208719337 2023-11-25T05:00:33.350707+00:00 20000076.662999991328 28999999.988999959081 47999999.952999949455 20396483.605999950320 60273.208730939 2023-11-25T05:00:34.353100+00:00 20000076.660000089556 28999999.996000051498 48000000.041000001132 20396484.453000068665 60273.208742721 2023-11-25T05:00:35.371113+00:00 20000076.661000009626 29000000.028000000864 47999999.952999986708 20396483.931999921799 60273.208754142 2023-11-25T05:00:36.357890+00:00 20000076.660999890417 28999999.962000008672 48000000.039999991655 20396482.713000059128 60273.208765744 2023-11-25T05:00:37.360285+00:00 20000076.663000110537 29000000.019999980927 47999999.987000018358 20396482.664000030607 60273.208777346 2023-11-25T05:00:38.362677+00:00 20000076.657999988645 28999999.988000039011 47999999.969999969006 20396483.235000010580 60273.208788948 2023-11-25T05:00:39.365067+00:00 20000076.666000008583 29000000.014999989420 48000000.058000028133 20396483.929999951273 60273.208800368 2023-11-25T05:00:40.351843+00:00 20000076.660999890417 28999999.980999950320 47999999.982999980450 20396483.827999949455 60273.208811970 2023-11-25T05:00:41.354234+00:00 20000076.661000009626 28999999.975000020117 48000000.035000033677 20396483.767000079155 60273.208823572 2023-11-25T05:00:42.356627+00:00 20000076.660000089556 29000000.029999971390 47999999.967000007629 20396484.112999919802 60273.208835174 2023-11-25T05:00:43.359027+00:00 20000076.661999940872 28999999.991999980062 47999999.953000009060 20396483.911000009626 60273.208846776 2023-11-25T05:00:44.361427+00:00 20000076.664000030607 29000000.004999998957 48000000.047999918461 20396484.080000039190 60273.208858377 2023-11-25T05:00:45.363822+00:00 20000076.659999970347 29000000.003000020981 47999999.965000033379 20396484.555999990553 60273.208869979 2023-11-25T05:00:46.366212+00:00 20000076.662000060081 28999999.994000080973 48000000.059000022709 20396484.478999968618 60273.208881400 2023-11-25T05:00:47.352979+00:00 20000076.657999988645 28999999.998999949545 47999999.988999962807 20396483.944000009447 60273.208893002 2023-11-25T05:00:48.355370+00:00 20000076.664999961853 29000000.003000020981 47999999.945000052452 20396484.353000041097 60273.208904603 2023-11-25T05:00:49.357765+00:00 20000076.662999991328 29000000.011999960989 48000000.075000047684 20396483.881999969482 60273.208916205 2023-11-25T05:00:50.360161+00:00 20000076.662000060081 28999999.991999980062 47999999.960999973118 20396484.565000060946 60273.208927732 2023-11-25T05:00:51.356051+00:00 20000076.658999919891 28999999.993000030518 47999999.990999937057 20396484.255999919027 60273.208939409 2023-11-25T05:00:52.364960+00:00 20000076.660000089556 28999999.993000030518 47999999.953000068665 20396484.121000051498 60273.208951011 2023-11-25T05:00:53.367351+00:00 20000076.664999961853 29000000.008999940008 48000000.045999996364 20396483.559000018984 60273.208962537 2023-11-25T05:00:54.363240+00:00 20000076.659000039101 29000000.004999998957 48000000.036000013351 20396484.247999910265 60273.208974215 2023-11-25T05:00:55.372140+00:00 20000076.659999970347 28999999.989000078291 47999999.939000010490 20396484.349000100046 60273.208985560 2023-11-25T05:00:56.352406+00:00 20000076.664999999106 28999999.997000001371 47999999.968999996781 20396483.679999951273 60273.208997343 2023-11-25T05:00:57.370423+00:00 20000076.662000000477 29000000.011999998242 48000000.009999997914 20396484.481000069529 60273.209008764 2023-11-25T05:00:58.357195+00:00 20000076.658999990672 28999999.986000001431 48000000.050000011921 20396484.297999981791 60273.209020365 2023-11-25T05:00:59.359586+00:00 20000076.662999998778 29000000.009999990463 47999999.977999992669 20396483.227000001818 60273.209031787 2023-11-25T05:01:00.346354+00:00 20000076.660000000149 28999999.992000009865 48000000.006999999285 20396483.739000000060 60273.209043569 2023-11-25T05:01:01.364359+00:00 20000076.665000010282 29000000.018000010401 47999999.976000010967 20396484.359000001103 60273.209055171 2023-11-25T05:01:02.366758+00:00 20000076.660000000149 28999999.975999981165 48000000.017000019550 20396483.960999999195 60273.209066592 2023-11-25T05:01:03.353528+00:00 20000076.661000009626 29000000.015000019222 48000000.038999967277 20396484.754000011832 60273.209078374 2023-11-25T05:01:04.371547+00:00 20000076.660000000149 29000000.018999960274 47999999.999000012875 20396483.890999991447 60273.209089795 2023-11-25T05:01:05.358320+00:00 20000076.662999991328 28999999.984000030905 47999999.935000002384 20396484.444999989122 60273.209101397 2023-11-25T05:01:06.360715+00:00 20000076.662000000477 29000000.000999990851 48000000.060000002384 20396484.440000031143 60273.209112818 2023-11-25T05:01:07.347490+00:00 20000076.660000000149 28999999.989000018686 47999999.958999991417 20396485.081999991089 60273.209124601 2023-11-25T05:01:08.365499+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20396484.905000001192 60273.209136022 2023-11-25T05:01:09.352275+00:00 20000076.664000000805 28999999.995999988168 48000000.016999959946 20396484.337999999523 60273.209147624 2023-11-25T05:01:10.354671+00:00 20000076.661000009626 29000000.007000029087 47999999.993000030518 20396484.127999991179 60273.209159406 2023-11-25T05:01:11.372692+00:00 20000076.658999979496 29000000.008999999613 48000000.057000041008 20396484.308999989182 60273.209170827 2023-11-25T05:01:12.359466+00:00 20000076.662000000477 28999999.986999988556 47999999.936999917030 20396484.319999989122 60273.209182429 2023-11-25T05:01:13.361865+00:00 20000076.662999991328 29000000.017999950796 48000000.001000046730 20396484.806000050157 60273.209193850 2023-11-25T05:01:14.348638+00:00 20000076.661000009626 28999999.965000029653 48000000.031000018120 20396483.963999990374 60273.209205633 2023-11-25T05:01:15.366656+00:00 20000076.663999971002 29000000.026000019163 48000000.024999983609 20396484.052999969572 60273.209217053 2023-11-25T05:01:16.353423+00:00 20000076.659000039101 28999999.993000030518 47999999.952999949455 20396484.319999989122 60273.209228655 2023-11-25T05:01:17.355816+00:00 20000076.662000000477 29000000.011999960989 48000000.072000026703 20396484.423000041395 60273.209240257 2023-11-25T05:01:18.358210+00:00 20000076.660999950022 28999999.995000001043 47999999.952000021935 20396484.250999990851 60273.209251859 2023-11-25T05:01:19.360602+00:00 20000076.661000009626 28999999.977999929339 48000000.010000012815 20396484.500999990851 60273.209263461 2023-11-25T05:01:20.362995+00:00 20000076.662999991328 28999999.995000001043 47999999.989999987185 20396484.923000041395 60273.209275062 2023-11-25T05:01:21.365395+00:00 20000076.660000029951 28999999.999000068754 47999999.949999988079 20396484.441999968141 60273.209286664 2023-11-25T05:01:22.367791+00:00 20000076.662000060081 29000000.031000021845 48000000.025000013411 20396484.507000029087 60273.209298085 2023-11-25T05:01:23.354560+00:00 20000076.665999889374 28999999.988999959081 47999999.973000019789 20396485.126999970526 60273.209309687 2023-11-25T05:01:24.356953+00:00 20000076.659000039101 29000000.011999960989 48000000.034999966621 20396484.693999949843 60273.209321289 2023-11-25T05:01:25.359351+00:00 20000076.659999970347 28999999.988000039011 48000000.060000002384 20396484.848000049591 60273.209332891 2023-11-25T05:01:26.361750+00:00 20000076.662000060081 29000000.014000058174 47999999.970000028610 20396484.613000039011 60273.209344312 2023-11-25T05:01:27.348522+00:00 20000076.659999970347 28999999.978999968618 47999999.962000012398 20396484.904999971390 60273.209356094 2023-11-25T05:01:28.366542+00:00 20000076.662000060081 29000000.013000011444 48000000.014999993145 20396484.629999998957 60273.209367696 2023-11-25T05:01:29.368938+00:00 20000076.663999918848 29000000.006999969482 47999999.998999953270 20396484.914000030607 60273.209379117 2023-11-25T05:01:30.355706+00:00 20000076.657999988645 28999999.985999941826 48000000.032000057399 20396484.855999950320 60273.209390718 2023-11-25T05:01:31.358101+00:00 20000076.662000060081 29000000.012000080198 47999999.993999958038 20396484.636999960989 60273.209402320 2023-11-25T05:01:32.360498+00:00 20000076.664999961853 28999999.987999919802 47999999.962000012398 20396484.877000089735 60273.209413922 2023-11-25T05:01:33.362896+00:00 20000076.657000061125 29000000.039999999106 47999999.983999967575 20396485.227999929339 60273.209425449 2023-11-25T05:01:34.358792+00:00 20000076.661999940872 28999999.949999999255 48000000.050999999046 20396485.458000060171 60273.209437126 2023-11-25T05:01:35.367692+00:00 20000076.662000060081 29000000.011000011116 47999999.968000046909 20396484.439999941736 60273.209448472 2023-11-25T05:01:36.347961+00:00 20000076.662999991328 28999999.984000001103 47999999.973999977112 20396484.351000070572 60273.209460254 2023-11-25T05:01:37.365971+00:00 20000076.661000009626 29000000.008000019938 48000000.054999947548 20396484.764999989420 60273.209471676 2023-11-25T05:01:38.352744+00:00 20000076.662999991328 29000000.039999991655 48000000.070000052452 20396484.618000030518 60273.209483277 2023-11-25T05:01:39.355142+00:00 20000076.661000009626 28999999.981999989599 47999999.904999971390 20396485.525999899954 60273.209494879 2023-11-25T05:01:40.357543+00:00 20000076.659999970347 28999999.986999988556 47999999.988000042737 20396484.627000089735 60273.209506481 2023-11-25T05:01:41.359937+00:00 20000076.661000009626 29000000.004000011832 48000000.050999999046 20396484.289999961853 60273.209518082 2023-11-25T05:01:42.362338+00:00 20000076.662999991328 28999999.982999980450 47999999.939000003040 20396485.100000020117 60273.209529504 2023-11-25T05:01:43.349115+00:00 20000076.661000009626 28999999.998000029474 48000000.001999989152 20396485.483999971300 60273.209541286 2023-11-25T05:01:44.367128+00:00 20000076.664000030607 29000000.023999989033 48000000.020000010729 20396485.508000019938 60273.209552707 2023-11-25T05:01:45.353898+00:00 20000076.660999890417 28999999.988000039011 48000000.023999989033 20396485.832000020891 60273.209564309 2023-11-25T05:01:46.356294+00:00 20000076.657000061125 29000000.014999989420 47999999.976000040770 20396485.141999959946 60273.209575730 2023-11-25T05:01:47.343071+00:00 20000076.664999961853 29000000.024999979883 48000000.048999972641 20396485.169999960810 60273.209587513 2023-11-25T05:01:48.361086+00:00 20000076.659999970347 28999999.986000001431 48000000.009000003338 20396485.605000019073 60273.209599114 2023-11-25T05:01:49.363477+00:00 20000076.663000110537 28999999.976000010967 47999999.935000002384 20396486.082000020891 60273.209610535 2023-11-25T05:01:50.350252+00:00 20000076.662000000477 29000000.018000010401 48000000.014999993145 20396485.342000011355 60273.209622318 2023-11-25T05:01:51.368269+00:00 20000076.660000000149 28999999.993999961764 47999999.999000072479 20396485.515000000596 60273.209633739 2023-11-25T05:01:52.355044+00:00 20000076.660000000149 29000000.000000000000 47999999.993999958038 20396484.969000000507 60273.209645341 2023-11-25T05:01:53.357443+00:00 20000076.666000008583 28999999.963999990374 47999999.980999946594 20396485.166000008583 60273.209656943 2023-11-25T05:01:54.359846+00:00 20000076.660000000149 29000000.044000029564 48000000.018000006676 20396485.807000000030 60273.209668545 2023-11-25T05:01:55.362243+00:00 20000076.662999998778 28999999.978000041097 48000000.037999987602 20396485.954999998212 60273.209679965 2023-11-25T05:01:56.349014+00:00 20000076.660000000149 29000000.008000019938 47999999.979000091553 20396485.687999989837 60273.209691567 2023-11-25T05:01:57.351408+00:00 20000076.661000009626 29000000.000000000000 47999999.951999902725 20396485.474000010639 60273.209703350 2023-11-25T05:01:58.369422+00:00 20000076.662999991328 29000000.005999919027 48000000.060999989510 20396485.576999988407 60273.209714771 2023-11-25T05:01:59.356194+00:00 20000076.660000000149 28999999.998000029474 47999999.956000089645 20396485.698000010103 60273.209726373 2023-11-25T05:02:00.358587+00:00 20000076.662000000477 28999999.978000041097 48000000.010999917984 20396485.616999980062 60273.209737974 2023-11-25T05:02:01.360985+00:00 20000076.660000000149 29000000.011999960989 48000000.012000076473 20396486.032000008970 60273.209749576 2023-11-25T05:02:02.363389+00:00 20000076.663000021130 29000000.004999998957 47999999.991999976337 20396485.690000001341 60273.209760997 2023-11-25T05:02:03.350164+00:00 20000076.658999979496 28999999.978999968618 47999999.910999998450 20396485.761999990791 60273.209772599 2023-11-25T05:02:04.352567+00:00 20000076.664000030607 29000000.012000080198 48000000.106000013649 20396486.055000010878 60273.209784201 2023-11-25T05:02:05.354957+00:00 20000076.664999961853 29000000.039999961853 48000000.060000002384 20396486.438000019640 60273.209795803 2023-11-25T05:02:06.357349+00:00 20000076.659000039101 28999999.971999999136 47999999.925999999046 20396486.051999989897 60273.209807404 2023-11-25T05:02:07.359743+00:00 20000076.662000000477 28999999.996999979019 48000000.025999993086 20396485.920000020415 60273.209819006 2023-11-25T05:02:08.362143+00:00 20000076.662000000477 29000000.029999971390 47999999.968999981880 20396485.765999969095 60273.209830608 2023-11-25T05:02:09.364540+00:00 20000076.658999979496 28999999.950000051409 48000000.012000016868 20396485.943000018597 60273.209842029 2023-11-25T05:02:10.351309+00:00 20000076.659999970347 29000000.035000000149 47999999.983999967575 20396486.282999988645 60273.209853631 2023-11-25T05:02:11.353697+00:00 20000076.664000030607 29000000.000000000000 47999999.975000016391 20396485.542999979109 60273.209865232 2023-11-25T05:02:12.356093+00:00 20000076.663999971002 28999999.997000008821 48000000.047999978065 20396485.679000020027 60273.209876834 2023-11-25T05:02:13.358493+00:00 20000076.657999988645 28999999.982000008225 48000000.000000000000 20396485.955999970436 60273.209888361 2023-11-25T05:02:14.354379+00:00 20000076.661000009626 29000000.000000000000 47999999.971000082791 20396485.316000040621 60273.209900038 2023-11-25T05:02:15.363283+00:00 20000076.662000000477 29000000.004999998957 48000000.060999989510 20396485.756999969482 60273.209911640 2023-11-25T05:02:16.365677+00:00 20000076.660000029951 28999999.982999980450 47999999.952999949455 20396486.223999980837 60273.209923166 2023-11-25T05:02:17.361564+00:00 20000076.664000030607 29000000.006000008434 47999999.919999957085 20396486.361999988556 60273.209934843 2023-11-25T05:02:18.370463+00:00 20000076.658999919891 28999999.997999999672 48000000.065000057220 20396486.282999988645 60273.209946189 2023-11-25T05:02:19.350729+00:00 20000076.662999991328 29000000.010999981314 48000000.005000002682 20396486.328000068665 60273.209957972 2023-11-25T05:02:20.368747+00:00 20000076.662999991328 29000000.010000050068 48000000.018000006676 20396486.197000030428 60273.209969393 2023-11-25T05:02:21.355523+00:00 20000076.659000039101 28999999.994999948889 47999999.988000042737 20396486.227999929339 60273.209980994 2023-11-25T05:02:22.357917+00:00 20000076.664999961853 28999999.995000001043 48000000.036000013351 20396486.587000008672 60273.209992415 2023-11-25T05:02:23.344689+00:00 20000076.660000089556 28999999.996000051498 47999999.990999937057 20396486.733000040054 60273.210004198 2023-11-25T05:02:24.362706+00:00 20000076.661999940872 29000000.003999948502 48000000.021000027657 20396485.309000018984 60273.210015800 2023-11-25T05:02:25.365098+00:00 20000076.661000009626 29000000.013000011444 47999999.980000019073 20396485.717000011355 60273.210027221 2023-11-25T05:02:26.351869+00:00 20000076.659999970347 28999999.974000040442 47999999.990000002086 20396486.435999989510 60273.210039003 2023-11-25T05:02:27.369881+00:00 20000076.663000110537 29000000.014999929816 48000000.003000013530 20396486.161000009626 60273.210050424 2023-11-25T05:02:28.356656+00:00 20000076.663999918848 29000000.006000038236 48000000.005999982357 20396486.933999899775 60273.210062026 2023-11-25T05:02:29.359057+00:00 20000076.659000039101 28999999.977000001818 47999999.967000007629 20396486.282000061125 60273.210073447 2023-11-25T05:02:30.345825+00:00 20000076.659000039101 28999999.975999951363 47999999.981999993324 20396486.861999988556 60273.210085230 2023-11-25T05:02:31.363846+00:00 20000076.665999889374 29000000.028000120074 48000000.032999992371 20396487.215999960899 60273.210096651 2023-11-25T05:02:32.350617+00:00 20000076.660000089556 29000000.013999938965 48000000.060999989510 20396487.218000050634 60273.210108252 2023-11-25T05:02:33.353009+00:00 20000076.661000009626 28999999.991000059992 47999999.976999998093 20396486.608000040054 60273.210120035 2023-11-25T05:02:34.371024+00:00 20000076.661999940872 28999999.997999910265 47999999.915000021458 20396486.437999960035 60273.210131456 2023-11-25T05:02:35.357798+00:00 20000076.664000030607 29000000.019000049680 48000000.050000011921 20396486.702999949455 60273.210143058 2023-11-25T05:02:36.360194+00:00 20000076.656000021845 28999999.970999959856 47999999.952999949455 20396486.838000059128 60273.210154479 2023-11-25T05:02:37.346972+00:00 20000076.664999961853 29000000.004999998957 48000000.019000053406 20396487.200999978930 60273.210166262 2023-11-25T05:02:38.364990+00:00 20000076.659000039101 29000000.021000031382 48000000.044999957085 20396487.116000059992 60273.210177682 2023-11-25T05:02:39.351763+00:00 20000076.661999940872 28999999.981000069529 47999999.980000019073 20396486.588999990374 60273.210189284 2023-11-25T05:02:40.354157+00:00 20000076.662999991328 29000000.011999960989 47999999.988999962807 20396486.223999980837 60273.210200886 2023-11-25T05:02:41.356551+00:00 20000076.660000089556 28999999.996999979019 47999999.988000042737 20396486.756999969482 60273.210212488 2023-11-25T05:02:42.358948+00:00 20000076.658999919891 29000000.008000019938 48000000.070000052452 20396486.766000028700 60273.210224090 2023-11-25T05:02:43.361343+00:00 20000076.664000000805 28999999.985000010580 47999999.927999973297 20396486.519999980927 60273.210235510 2023-11-25T05:02:44.348121+00:00 20000076.662000000477 29000000.000000000000 48000000.003999948502 20396486.723999999464 60273.210247293 2023-11-25T05:02:45.366140+00:00 20000076.662999998778 28999999.995999928564 47999999.969000101089 20396486.432999998331 60273.210258714 2023-11-25T05:02:46.352914+00:00 20000076.661000009626 28999999.986999988556 48000000.038999922574 20396486.386999998242 60273.210270316 2023-11-25T05:02:47.355310+00:00 20000076.660000000149 29000000.015999998897 48000000.032999992371 20396485.988999988884 60273.210281918 2023-11-25T05:02:48.357704+00:00 20000076.662000000477 29000000.000999998301 47999999.960000008345 20396487.287000000477 60273.210293520 2023-11-25T05:02:49.360096+00:00 20000076.662999991328 28999999.975999999791 47999999.967999987304 20396487.224000010639 60273.210304941 2023-11-25T05:02:50.346872+00:00 20000076.664000000805 29000000.056000009179 48000000.043000012636 20396487.055000010878 60273.210316723 2023-11-25T05:02:51.364892+00:00 20000076.660000000149 28999999.995999988168 47999999.990999996662 20396486.737999979407 60273.210328325 2023-11-25T05:02:52.367301+00:00 20000076.661000009626 28999999.956000000238 48000000.002999991179 20396486.883000019938 60273.210339746 2023-11-25T05:02:53.354070+00:00 20000076.660999979824 29000000.030000001192 48000000.005999982357 20396487.312999989837 60273.210351348 2023-11-25T05:02:54.356465+00:00 20000076.662000000477 28999999.997999999672 47999999.952000021935 20396487.791999999434 60273.210362949 2023-11-25T05:02:55.358854+00:00 20000076.660000029951 28999999.991999980062 48000000.052999973297 20396487.939000010490 60273.210374551 2023-11-25T05:02:56.361250+00:00 20000076.662000000477 29000000.008000019938 48000000.023000001907 20396486.940000001341 60273.210386078 2023-11-25T05:02:57.357143+00:00 20000076.661000009626 28999999.977000001818 48000000.016000032425 20396487.339999970049 60273.210397755 2023-11-25T05:02:58.366049+00:00 20000076.663999971002 29000000.026000019163 47999999.946000039577 20396487.107000049204 60273.210409101 2023-11-25T05:02:59.346318+00:00 20000076.658999979496 29000000.002999961376 48000000.045999996364 20396486.838999990374 60273.210420883 2023-11-25T05:03:00.364328+00:00 20000076.664000030607 28999999.990000009537 48000000.021999962628 20396487.551999989897 60273.210432485 2023-11-25T05:03:01.366720+00:00 20000076.658999979496 29000000.004999998957 48000000.016999959946 20396488.487999979407 60273.210443906 2023-11-25T05:03:02.353495+00:00 20000076.662999991328 29000000.000999990851 47999999.866999976337 20396488.076000031084 60273.210455508 2023-11-25T05:03:03.355885+00:00 20000076.662000000477 28999999.995000001043 48000000.053000092506 20396487.178999960423 60273.210467109 2023-11-25T05:03:04.358281+00:00 20000076.661000009626 29000000.009000059217 47999999.972000002861 20396487.354000028223 60273.210478712 2023-11-25T05:03:05.360683+00:00 20000076.662000000477 28999999.985999941826 48000000.003999948502 20396487.472999989986 60273.210490133 2023-11-25T05:03:06.347455+00:00 20000076.662000000477 29000000.018000010401 48000000.052000053227 20396487.065000001341 60273.210501915 2023-11-25T05:03:07.365468+00:00 20000076.660000029951 29000000.000000000000 48000000.018999926746 20396487.193000018597 60273.210513336 2023-11-25T05:03:08.352242+00:00 20000076.659999970347 28999999.970999959856 47999999.915000081062 20396487.443000018597 60273.210524938 2023-11-25T05:03:09.354630+00:00 20000076.662999991328 29000000.007000088692 48000001.092999942601 20396485.973999921232 60273.210536540 2023-11-25T05:03:10.357019+00:00 20000076.662999991328 29000000.013000011444 48000000.013999998569 20396487.096999999136 60273.210548142 2023-11-25T05:03:11.359411+00:00 20000076.662000060081 28999999.995999928564 47999999.889000013471 20396487.285000089556 60273.210559743 2023-11-25T05:03:12.361810+00:00 20000076.659999970347 29000000.019999980927 48000000.077000007033 20396487.580999970436 60273.210571164 2023-11-25T05:03:13.348590+00:00 20000076.659999970347 28999999.974000100046 47999999.963999986649 20396487.445000048727 60273.210582947 2023-11-25T05:03:14.366608+00:00 20000076.662000060081 28999999.992999911308 48000000.071000009775 20396487.824000000954 60273.210594368 2023-11-25T05:03:15.353380+00:00 20000076.664999961853 29000000.022999998182 47999999.916999973357 20396488.467999938875 60273.210605970 2023-11-25T05:03:16.355774+00:00 20000076.657999988645 28999999.996999979019 47999999.998000033200 20396487.929000020027 60273.210617390 2023-11-25T05:03:17.342551+00:00 20000076.662999991328 28999999.992000099272 48000000.023000001907 20396487.403000000864 60273.210629173 2023-11-25T05:03:18.360567+00:00 20000076.661000009626 28999999.983999971300 47999999.975000016391 20396487.919000029564 60273.210640775 2023-11-25T05:03:19.362962+00:00 20000076.662999991328 29000000.014999989420 48000000.010999977589 20396487.733999971300 60273.210652196 2023-11-25T05:03:20.349736+00:00 20000076.661000009626 29000000.004999998957 48000000.040000021458 20396488.018000010401 60273.210663979 2023-11-25T05:03:21.367761+00:00 20000076.659000039101 28999999.980999950320 47999999.930999927223 20396487.756000038236 60273.210675400 2023-11-25T05:03:22.354531+00:00 20000076.661999940872 29000000.010000109673 48000000.040000081062 20396488.324000000954 60273.210687001 2023-11-25T05:03:23.356923+00:00 20000076.662000060081 28999999.995999928564 48000000.016999959946 20396488.287999991328 60273.210698603 2023-11-25T05:03:24.359321+00:00 20000076.662999991328 29000000.004999998957 47999999.935999989510 20396488.350999951363 60273.210710205 2023-11-25T05:03:25.361718+00:00 20000076.661000009626 28999999.995999999344 48000000.023000001907 20396487.549999948591 60273.210721626 2023-11-25T05:03:26.348487+00:00 20000076.659999970347 29000000.003999989480 48000000.079000003636 20396487.603000041097 60273.210733227 2023-11-25T05:03:27.350874+00:00 20000076.661000009626 28999999.996999990195 47999999.958000056446 20396488.131000038236 60273.210745011 2023-11-25T05:03:28.368888+00:00 20000076.666000008583 28999999.998000029474 47999999.997999906540 20396488.690999981016 60273.210756431 2023-11-25T05:03:29.355654+00:00 20000076.659000039101 29000000.028999980539 48000000.031000018120 20396488.278000000864 60273.210768033 2023-11-25T05:03:30.358049+00:00 20000076.659999970347 28999999.974999990314 47999999.939000010490 20396488.238000039011 60273.210779635 2023-11-25T05:03:31.360440+00:00 20000076.662999991328 28999999.995000001043 48000000.031000018120 20396487.822999950498 60273.210791237 2023-11-25T05:03:32.362835+00:00 20000076.659000039101 29000000.022999998182 47999999.980999946594 20396488.488999959081 60273.210802658 2023-11-25T05:03:33.349603+00:00 20000076.663999918848 29000000.000999990851 48000000.027999997139 20396488.815999981016 60273.210814259 2023-11-25T05:03:34.351995+00:00 20000076.661000009626 29000000.018999990076 47999999.983000010252 20396489.350000020117 60273.210825861 2023-11-25T05:03:35.354390+00:00 20000076.662999991328 28999999.980000019073 48000000.019000008702 20396488.891000028700 60273.210837463 2023-11-25T05:03:36.356779+00:00 20000076.660000089556 28999999.991000000387 47999999.958999991417 20396488.432000000030 60273.210849064 2023-11-25T05:03:37.359175+00:00 20000076.660000000149 28999999.967000011355 48000000.041999973357 20396487.953000001609 60273.210860666 2023-11-25T05:03:38.361576+00:00 20000076.664000000805 29000000.045000020415 48000000.011000037193 20396488.348999999464 60273.210872268 2023-11-25T05:03:39.363970+00:00 20000076.662000000477 28999999.982999980450 47999999.962000012398 20396488.276000000536 60273.210883794 2023-11-25T05:03:40.359855+00:00 20000076.660000000149 28999999.995000001043 48000000.072999946773 20396488.508999999613 60273.210895396 2023-11-25T05:03:41.362249+00:00 20000076.661000009626 28999999.991999980062 47999999.899000048637 20396488.640999998897 60273.210906818 2023-11-25T05:03:42.349022+00:00 20000076.664999991655 29000000.019999980927 48000000.010999977589 20396488.364999979734 60273.210918419 2023-11-25T05:03:43.351415+00:00 20000076.660999998450 28999999.990000009537 48000000.012000016868 20396487.906000021845 60273.210930021 2023-11-25T05:03:44.353804+00:00 20000076.660000000149 28999999.983000040054 48000000.026000022888 20396487.988999988884 60273.210941623 2023-11-25T05:03:45.356206+00:00 20000076.661000009626 29000000.009999990463 47999999.972000002861 20396488.807000011206 60273.210953224 2023-11-25T05:03:46.358604+00:00 20000076.662000000477 29000000.024000048637 48000000.023000001907 20396489.021999981254 60273.210964826 2023-11-25T05:03:47.360995+00:00 20000076.660000000149 28999999.979999899864 48000000.000999927521 20396488.960000008345 60273.210976428 2023-11-25T05:03:48.363391+00:00 20000076.660999979824 29000000.002000089735 47999999.983000040054 20396488.631999999285 60273.210987849 2023-11-25T05:03:49.350171+00:00 20000076.662000000477 29000000.003999948502 47999999.980999946594 20396488.593000020832 60273.210999632 2023-11-25T05:03:50.368185+00:00 20000076.664000000805 28999999.996000051498 48000000.019999980927 20396488.496999979019 60273.211011053 2023-11-25T05:03:51.354953+00:00 20000076.660000029951 29000000.031999949366 48000000.003000020981 20396489.557999968529 60273.211022655 2023-11-25T05:03:52.357351+00:00 20000076.662000000477 28999999.973000049591 47999999.998000033200 20396488.862000048161 60273.211034075 2023-11-25T05:03:53.344129+00:00 20000076.662000000477 29000000.005999919027 47999999.996000051498 20396489.219999969006 60273.211045858 2023-11-25T05:03:54.362144+00:00 20000076.660999950022 28999999.981000069529 47999999.992999911308 20396488.966000020504 60273.211057460 2023-11-25T05:03:55.364539+00:00 20000076.662000000477 29000000.021999958903 48000000.013999998569 20396488.590999960899 60273.211068881 2023-11-25T05:03:56.351306+00:00 20000076.660000029951 29000000.000000000000 48000000.032999992371 20396488.624000009149 60273.211080663 2023-11-25T05:03:57.369321+00:00 20000076.662999991328 29000000.006999969482 47999999.979999996722 20396489.100000020117 60273.211092085 2023-11-25T05:03:58.356097+00:00 20000076.660000029951 28999999.999000068754 47999999.993000000715 20396489.441999968141 60273.211103686 2023-11-25T05:03:59.358491+00:00 20000076.661000009626 28999999.980000019073 47999999.956999987364 20396489.030000030994 60273.211115107 2023-11-25T05:04:00.345256+00:00 20000076.664999961853 29000000.018999930471 48000000.032000042498 20396488.916999999434 60273.211126890 2023-11-25T05:04:01.363279+00:00 20000076.661000009626 28999999.971999999136 48000000.001999966800 20396489.111999988556 60273.211138311 2023-11-25T05:04:02.350052+00:00 20000076.661000009626 29000000.014000009745 48000000.060000002384 20396489.163999971002 60273.211149912 2023-11-25T05:04:03.352445+00:00 20000076.657999988645 28999999.980000000447 47999999.931999981403 20396488.641000028700 60273.211161695 2023-11-25T05:04:04.370458+00:00 20000076.662999991328 29000000.022999998182 48000000.027000010014 20396489.603000041097 60273.211173116 2023-11-25T05:04:05.357227+00:00 20000076.662000060081 29000000.005999978632 47999999.997000038624 20396489.407999988645 60273.211184718 2023-11-25T05:04:06.359629+00:00 20000076.660999890417 29000000.000000000000 48000000.021999962628 20396488.754999998957 60273.211196139 2023-11-25T05:04:07.346405+00:00 20000076.661000009626 28999999.992000009865 48000000.014999993145 20396488.691999908537 60273.211207922 2023-11-25T05:04:08.364426+00:00 20000076.662999991328 29000000.004000011832 47999999.914000026882 20396488.620000001043 60273.211219342 2023-11-25T05:04:09.351200+00:00 20000076.662000060081 28999999.978000018746 48000000.052999973297 20396488.739000078291 60273.211230944 2023-11-25T05:04:10.353598+00:00 20000076.661999940872 29000000.021999958903 47999999.963000059128 20396488.370000001043 60273.211242546 2023-11-25T05:04:11.355990+00:00 20000076.662000060081 28999999.999000009149 48000000.062999956310 20396488.416999939829 60273.211254148 2023-11-25T05:04:12.358386+00:00 20000076.659999970347 29000000.017000019550 47999999.988000042737 20396488.518000010401 60273.211265569 2023-11-25T05:04:13.345154+00:00 20000076.662999991328 28999999.969999969006 47999999.985000006855 20396488.615000009537 60273.211277352 2023-11-25T05:04:14.363176+00:00 20000076.662000060081 29000000.004000011832 48000000.002999901772 20396489.282000061125 60273.211288953 2023-11-25T05:04:15.365574+00:00 20000076.661000009626 28999999.985000010580 47999999.991000063717 20396489.000999931246 60273.211300374 2023-11-25T05:04:16.352337+00:00 20000076.659999970347 28999999.997999969870 47999999.907999992371 20396489.055999990553 60273.211311976 2023-11-25T05:04:17.354729+00:00 20000076.664000030607 29000000.028000000864 48000000.072000026703 20396489.198000069708 60273.211323578 2023-11-25T05:04:18.357121+00:00 20000076.659999970347 28999999.988000039011 47999999.998000003397 20396489.845999959856 60273.211335179 2023-11-25T05:04:19.359522+00:00 20000076.661000009626 29000000.036999940872 48000000.066999986768 20396489.993000030518 60273.211346706 2023-11-25T05:04:20.355409+00:00 20000076.662999991328 28999999.988000039011 48000000.016000002623 20396488.995999928564 60273.211358383 2023-11-25T05:04:21.364309+00:00 20000076.661999940872 28999999.996999979019 47999999.935999989510 20396489.465000029653 60273.211369729 2023-11-25T05:04:22.344581+00:00 20000076.659000039101 29000000.013000011444 47999999.995999991894 20396489.595000028610 60273.211381512 2023-11-25T05:04:23.362597+00:00 20000076.662999991328 28999999.970000028610 48000000.015000052750 20396488.793999910355 60273.211393113 2023-11-25T05:04:24.364988+00:00 20000076.662000060081 29000000.008000019938 48000000.011999957263 20396488.903000120074 60273.211404534 2023-11-25T05:04:25.351764+00:00 20000076.661999940872 28999999.993000030518 47999999.961000032723 20396489.335999969393 60273.211416136 2023-11-25T05:04:26.354157+00:00 20000076.661000009626 28999999.982999920845 48000000.038999967277 20396490.037999991328 60273.211427738 2023-11-25T05:04:27.356553+00:00 20000076.662000060081 29000000.034000039101 47999999.961000032723 20396489.379999998957 60273.211439339 2023-11-25T05:04:28.358951+00:00 20000076.660999890417 28999999.993000030518 48000000.055000007153 20396489.164999961853 60273.211450761 2023-11-25T05:04:29.345729+00:00 20000076.658000111580 28999999.978999968618 47999999.965999960899 20396490.234000001103 60273.211462543 2023-11-25T05:04:30.363741+00:00 20000076.663999918848 29000000.018999930471 48000000.016999959946 20396488.960000000894 60273.211473964 2023-11-25T05:04:31.350514+00:00 20000076.660999998450 28999999.993000030518 47999999.949000000954 20396489.171000000089 60273.211485566 2023-11-25T05:04:32.352909+00:00 20000076.664000000805 29000000.011000040919 48000000.065000057220 20396490.124000009149 60273.211497168 2023-11-25T05:04:33.355303+00:00 20000076.660999998450 28999999.985000010580 47999999.986999988556 20396489.982999999076 60273.211508770 2023-11-25T05:04:34.357704+00:00 20000076.660000000149 29000000.005999919027 47999999.980000019073 20396489.868000000715 60273.211520371 2023-11-25T05:04:35.360103+00:00 20000076.660999998450 28999999.987000111490 47999999.993999958038 20396489.389999989420 60273.211531792 2023-11-25T05:04:36.346868+00:00 20000076.662999998778 29000000.005999919027 47999999.989000082016 20396489.395000010729 60273.211543575 2023-11-25T05:04:37.364887+00:00 20000076.661000009626 28999999.994000080973 47999999.987999923527 20396489.828999999911 60273.211554996 2023-11-25T05:04:38.351658+00:00 20000076.660999979824 28999999.997000001371 47999999.980000019073 20396490.506999999285 60273.211566598 2023-11-25T05:04:39.354049+00:00 20000076.660000000149 28999999.997999999672 47999999.985000006855 20396490.742000009865 60273.211578019 2023-11-25T05:04:40.340817+00:00 20000076.664000000805 29000000.026999998838 48000000.040000006557 20396489.794999990612 60273.211589801 2023-11-25T05:04:41.358837+00:00 20000076.663000021130 28999999.994999989867 48000000.065999999642 20396489.129000011832 60273.211601404 2023-11-25T05:04:42.361241+00:00 20000076.660000000149 29000000.001000020653 47999999.956000000238 20396489.495999988168 60273.211612824 2023-11-25T05:04:43.348010+00:00 20000076.660999979824 28999999.977000001818 47999999.983999997377 20396490.389999989420 60273.211624607 2023-11-25T05:04:44.366026+00:00 20000076.661000009626 29000000.046999990940 48000000.000999987125 20396489.223000049591 60273.211636028 2023-11-25T05:04:45.352802+00:00 20000076.662000000477 28999999.971999999136 48000000.077000021935 20396490.271999958903 60273.211647630 2023-11-25T05:04:46.355194+00:00 20000076.663999971002 29000000.010999981314 47999999.918999969959 20396489.958000000566 60273.211659231 2023-11-25T05:04:47.357587+00:00 20000076.659000039101 28999999.999000009149 48000000.009000003338 20396489.757000029087 60273.211670833 2023-11-25T05:04:48.359990+00:00 20000076.660999950022 28999999.995000001043 48000000.066000036895 20396489.521999958903 60273.211682254 2023-11-25T05:04:49.346765+00:00 20000076.663000050932 28999999.996999979019 47999999.906999953091 20396489.696000039577 60273.211693856 2023-11-25T05:04:50.349164+00:00 20000076.660999950022 29000000.004000011832 48000000.050000071526 20396490.610000010580 60273.211705639 2023-11-25T05:04:51.367179+00:00 20000076.661000009626 29000000.010000050068 48000000.064999938011 20396491.041999999434 60273.211717060 2023-11-25T05:04:52.353953+00:00 20000076.660000029951 28999999.964999970049 47999999.904999971390 20396490.916999999434 60273.211728661 2023-11-25T05:04:53.356349+00:00 20000076.664999961853 29000000.008000019938 48000000.027000069618 20396489.812999960035 60273.211740263 2023-11-25T05:04:54.358743+00:00 20000076.659000039101 29000000.021999958903 47999999.970000028610 20396490.668000038713 60273.211751865 2023-11-25T05:04:55.361131+00:00 20000076.662999991328 29000000.000999990851 48000000.015999913216 20396490.028999920934 60273.211763286 2023-11-25T05:04:56.347904+00:00 20000076.658999979496 28999999.988000039011 47999999.971000082791 20396491.085000038147 60273.211774888 2023-11-25T05:04:57.350303+00:00 20000076.662000000477 29000000.009999990463 48000000.070999979973 20396490.172000050545 60273.211786489 2023-11-25T05:04:58.352699+00:00 20000076.662999991328 28999999.993999961764 47999999.976999998093 20396490.524999979883 60273.211798091 2023-11-25T05:04:59.355090+00:00 20000076.664000030607 29000000.012000080198 47999999.957000017166 20396490.021999958903 60273.211809693 2023-11-25T05:05:00.357472+00:00 20000076.659999970347 28999999.981999989599 48000000.031999953091 20396490.180000070482 60273.211821295 2023-11-25T05:05:01.359871+00:00 20000076.661000009626 29000000.008999940008 47999999.983000040054 20396489.741999980062 60273.211832897 2023-11-25T05:05:02.362269+00:00 20000076.662000060081 29000000.002000089735 47999999.990999996662 20396490.455999970436 60273.211844423 2023-11-25T05:05:03.358158+00:00 20000076.659999970347 28999999.982999920845 48000000.012999996543 20396490.585999969393 60273.211856025 2023-11-25T05:05:04.360558+00:00 20000076.661999940872 29000000.029999971390 47999999.983999997377 20396490.470000028610 60273.211867446 2023-11-25T05:05:05.347334+00:00 20000076.660000089556 28999999.990000009537 48000000.001999996603 20396490.800999999046 60273.211879048 2023-11-25T05:05:06.349725+00:00 20000076.661999940872 28999999.998000029474 47999999.997000008821 20396490.562000039965 60273.211890650 2023-11-25T05:05:07.352116+00:00 20000076.662999991328 29000000.009000059217 48000000.039999961853 20396490.176999930292 60273.211902251 2023-11-25T05:05:08.354514+00:00 20000076.662000060081 28999999.969999909401 48000000.025000043213 20396490.966000080109 60273.211913853 2023-11-25T05:05:09.356913+00:00 20000076.661000009626 28999999.997000098228 47999999.990000009537 20396491.335999969393 60273.211925455 2023-11-25T05:05:10.359310+00:00 20000076.658999919891 28999999.988999959081 47999999.937999956310 20396490.876999970526 60273.211937057 2023-11-25T05:05:11.361706+00:00 20000076.664000030607 29000000.031000021845 48000000.045000016689 20396491.014000058174 60273.211948478 2023-11-25T05:05:12.348476+00:00 20000076.659000039101 28999999.985000010580 47999999.981999993324 20396490.965999960899 60273.211960260 2023-11-25T05:05:13.366489+00:00 20000076.662999991328 28999999.993999961764 48000000.006999969482 20396490.123000029474 60273.211971682 2023-11-25T05:05:14.353263+00:00 20000076.662999991328 29000000.011999960989 48000000.032000057399 20396490.536999940872 60273.211983283 2023-11-25T05:05:15.355658+00:00 20000076.659999970347 28999999.995000001043 47999999.950999982655 20396491.018000010401 60273.211994704 2023-11-25T05:05:16.342428+00:00 20000076.664000030607 29000000.006999991834 48000000.013000011444 20396491.690999981016 60273.212006486 2023-11-25T05:05:17.360446+00:00 20000076.657999988645 28999999.998000010848 48000000.008000023663 20396491.306000109762 60273.212018088 2023-11-25T05:05:18.362841+00:00 20000076.662999991328 29000000.006999999285 47999999.990999937057 20396491.137999888510 60273.212029509 2023-11-25T05:05:19.349616+00:00 20000076.662000060081 29000000.011999990791 48000000.026000022888 20396490.583999991417 60273.212041292 2023-11-25T05:05:20.367629+00:00 20000076.658999919891 28999999.984000001103 48000000.024000048637 20396490.549000021070 60273.212052713 2023-11-25T05:05:21.354402+00:00 20000076.665000081062 28999999.995999988168 47999999.934000022709 20396491.717000011355 60273.212064315 2023-11-25T05:05:22.356798+00:00 20000076.657999988645 29000000.013000011444 47999999.988999962807 20396491.339999999851 60273.212075736 2023-11-25T05:05:23.343572+00:00 20000076.664999961853 29000000.001999970526 47999999.983000040054 20396491.315999999642 60273.212087519 2023-11-25T05:05:24.361592+00:00 20000076.661000009626 28999999.975000020117 48000000.069999933243 20396491.285000000149 60273.212098939 2023-11-25T05:05:25.348369+00:00 20000076.660000000149 29000000.014999989420 47999999.937999993563 20396491.230999991298 60273.212110541 2023-11-25T05:05:26.350759+00:00 20000076.664000000805 28999999.985000010580 48000000.054999992251 20396491.115000009537 60273.212122324 2023-11-25T05:05:27.368780+00:00 20000076.664999999106 29000000.007000029087 47999999.994999997318 20396491.196000009775 60273.212133745 2023-11-25T05:05:28.355551+00:00 20000076.658000010997 28999999.996999979019 48000000.048000007868 20396491.118999991566 60273.212145347 2023-11-25T05:05:29.357943+00:00 20000076.660999998450 28999999.997999969870 47999999.927999973297 20396491.810999989510 60273.212156767 2023-11-25T05:05:30.344721+00:00 20000076.660999998450 28999999.995000001043 48000000.011000037193 20396491.206000000238 60273.212168550 2023-11-25T05:05:31.362734+00:00 20000076.660999979824 29000000.011000040919 47999999.949000000954 20396491.157000008970 60273.212179971 2023-11-25T05:05:32.349509+00:00 20000076.662000000477 28999999.982999980450 48000000.048999972641 20396491.599999990314 60273.212191573 2023-11-25T05:05:33.351906+00:00 20000076.662000000477 29000000.042999979109 48000000.030000030994 20396490.981000009924 60273.212203175 2023-11-25T05:05:34.354296+00:00 20000076.659000009298 28999999.981000069529 47999999.958999991417 20396491.400000009686 60273.212214776 2023-11-25T05:05:35.356684+00:00 20000076.664000000805 28999999.992999911308 48000000.027999997139 20396491.315999981016 60273.212226378 2023-11-25T05:05:36.359085+00:00 20000076.661000009626 28999999.986999988556 47999999.991000063717 20396490.849000040442 60273.212237800 2023-11-25T05:05:37.345857+00:00 20000076.661999970675 29000000.011000040919 48000000.023999929428 20396490.541999999434 60273.212249582 2023-11-25T05:05:38.363886+00:00 20000076.660000029951 29000000.028000000864 47999999.978000037372 20396490.871999979019 60273.212261003 2023-11-25T05:05:39.350657+00:00 20000076.666999999434 28999999.981999989599 47999999.994999997318 20396491.466000020504 60273.212272605 2023-11-25T05:05:40.353046+00:00 20000076.656000021845 29000000.007000088692 48000000.000000000000 20396491.379999998957 60273.212284206 2023-11-25T05:05:41.355436+00:00 20000076.662000000477 28999999.980999950320 47999999.991999976337 20396491.491000000387 60273.212295808 2023-11-25T05:05:42.357829+00:00 20000076.662999991328 28999999.993999961764 47999999.978999972343 20396491.653000000864 60273.212307335 2023-11-25T05:05:43.353720+00:00 20000076.658999979496 29000000.027000069618 48000000.070999979973 20396491.361000001431 60273.212319012 2023-11-25T05:05:44.362626+00:00 20000076.662000000477 29000000.020999908447 47999999.978000037372 20396491.140999969095 60273.212330614 2023-11-25T05:05:45.365023+00:00 20000076.662000000477 28999999.955000039190 47999999.952999949455 20396491.290000021458 60273.212342140 2023-11-25T05:05:46.360914+00:00 20000076.665000021458 29000000.022000070661 48000000.023000001907 20396491.893999990076 60273.212353742 2023-11-25T05:05:47.363305+00:00 20000076.657999988645 29000000.007999900728 47999999.966000013053 20396492.099999960512 60273.212365163 2023-11-25T05:05:48.350073+00:00 20000076.661000009626 28999999.992000099272 48000000.054000012577 20396491.172000050545 60273.212376765 2023-11-25T05:05:49.352465+00:00 20000076.663999971002 29000000.000999931246 48000000.005000002682 20396490.970999959856 60273.212388366 2023-11-25T05:05:50.354860+00:00 20000076.660999950022 28999999.993999961764 47999999.965000003576 20396491.655000090599 60273.212399968 2023-11-25T05:05:51.357252+00:00 20000076.661000009626 29000000.017000079155 48000000.056999981403 20396491.817999958992 60273.212411389 2023-11-25T05:05:52.344031+00:00 20000076.661000009626 28999999.973999999464 47999999.940000027418 20396492.034000039101 60273.212423172 2023-11-25T05:05:53.362046+00:00 20000076.662000060081 28999999.981999989599 47999999.959999978542 20396491.297999981791 60273.212434773 2023-11-25T05:05:54.364436+00:00 20000076.661999940872 29000000.013000011444 48000000.013000011444 20396491.727999929339 60273.212446195 2023-11-25T05:05:55.351205+00:00 20000076.662000060081 28999999.993999991566 48000000.047999978065 20396491.940000060946 60273.212457796 2023-11-25T05:05:56.353595+00:00 20000076.661999940872 29000000.015000019222 47999999.990999996662 20396491.939000010490 60273.212469398 2023-11-25T05:05:57.355982+00:00 20000076.657999988645 29000000.003999978304 48000000.042000003159 20396491.513000011444 60273.212481000 2023-11-25T05:05:58.358378+00:00 20000076.662999991328 28999999.975000020117 47999999.955000042915 20396492.122999910265 60273.212492421 2023-11-25T05:05:59.345157+00:00 20000076.662000060081 29000000.025999989361 48000000.026000022888 20396492.001000050455 60273.212504203 2023-11-25T05:06:00.363163+00:00 20000076.661000009626 28999999.977000001818 47999999.969999909401 20396492.225000020117 60273.212515624 2023-11-25T05:06:01.349929+00:00 20000076.658999919891 29000000.022000011057 47999999.967000007629 20396491.610999941826 60273.212527226 2023-11-25T05:06:02.352324+00:00 20000076.666000008583 28999999.969999969006 48000000.027999997139 20396491.963000059128 60273.212538828 2023-11-25T05:06:03.354720+00:00 20000076.660000089556 28999999.997000038624 47999999.986000061035 20396492.021999958903 60273.212550430 2023-11-25T05:06:04.357116+00:00 20000076.661000009626 29000000.029999971390 48000000.054999947548 20396490.965000029653 60273.212562031 2023-11-25T05:06:05.359512+00:00 20000076.662999991328 28999999.996999979019 48000000.007000088692 20396491.654999971390 60273.212573452 2023-11-25T05:06:06.346291+00:00 20000076.658999919891 28999999.998000029474 48000000.947999946773 20396491.587000008672 60273.212585235 2023-11-25T05:06:07.364309+00:00 20000076.662999991328 29000000.000000000000 47999999.998000033200 20396491.896000031382 60273.212596656 2023-11-25T05:06:08.351082+00:00 20000076.662000060081 28999999.971999999136 47999999.980000019073 20396491.475000020117 60273.212608258 2023-11-25T05:06:09.353476+00:00 20000076.661999940872 28999999.993000030518 48000000.006999999285 20396491.587999939919 60273.212619679 2023-11-25T05:06:10.340248+00:00 20000076.661000009626 29000000.041000008583 47999999.993000008166 20396491.643000010401 60273.212631461 2023-11-25T05:06:11.358271+00:00 20000076.661000009626 28999999.987999919802 47999999.994999989867 20396492.074000000954 60273.212643064 2023-11-25T05:06:12.360673+00:00 20000076.662999991328 29000000.009999990463 48000000.002999991179 20396492.603999968618 60273.212654484 2023-11-25T05:06:13.347451+00:00 20000076.660000089556 28999999.990000009537 48000000.043999999762 20396492.404000040144 60273.212666267 2023-11-25T05:06:14.365469+00:00 20000076.660999890417 29000000.009999990463 47999999.976000010967 20396492.436999998987 60273.212677688 2023-11-25T05:06:15.352243+00:00 20000076.665000081062 28999999.998000029474 48000000.067000031471 20396492.328000001609 60273.212689290 2023-11-25T05:06:16.354635+00:00 20000076.657999988645 29000000.017000079155 48000000.011999957263 20396491.451000001281 60273.212700891 2023-11-25T05:06:17.357024+00:00 20000076.661999940872 28999999.984999898821 47999999.935999989510 20396492.562000010163 60273.212712493 2023-11-25T05:06:18.359424+00:00 20000076.660999998450 29000000.019000049680 48000000.016000032425 20396492.819999989122 60273.212723915 2023-11-25T05:06:19.346198+00:00 20000076.662999998778 28999999.962000008672 47999999.983999967575 20396492.429000008851 60273.212735516 2023-11-25T05:06:20.348594+00:00 20000076.662000000477 29000000.029000040144 48000000.012000016868 20396492.355000000447 60273.212747299 2023-11-25T05:06:21.366614+00:00 20000076.660000000149 28999999.975999951363 47999999.988999962807 20396492.498999979347 60273.212758720 2023-11-25T05:06:22.353381+00:00 20000076.662000000477 29000000.018000010401 47999999.994000077248 20396492.078000009060 60273.212770321 2023-11-25T05:06:23.355769+00:00 20000076.662000000477 29000000.013999938965 47999999.996999979019 20396493.199000000954 60273.212781923 2023-11-25T05:06:24.358162+00:00 20000076.662999998778 28999999.975000020117 48000000.024999983609 20396492.462999999523 60273.212793525 2023-11-25T05:06:25.360558+00:00 20000076.662000000477 28999999.986999988556 48000000.072000026703 20396492.509999990463 60273.212805051 2023-11-25T05:06:26.356445+00:00 20000076.658999979496 29000000.024000048637 47999999.912999987602 20396492.315000001341 60273.212816653 2023-11-25T05:06:27.358841+00:00 20000076.660000000149 28999999.978999968618 48000000.018000006676 20396492.762000020593 60273.212828074 2023-11-25T05:06:28.345611+00:00 20000076.664000000805 29000000.047000050545 48000000.036000013351 20396493.624000009149 60273.212839676 2023-11-25T05:06:29.348009+00:00 20000076.660000000149 28999999.986999999732 47999999.968999981880 20396493.373999949545 60273.212851459 2023-11-25T05:06:30.366024+00:00 20000076.662000000477 28999999.989999990910 47999999.988999962807 20396492.578999999911 60273.212862880 2023-11-25T05:06:31.352797+00:00 20000076.661000009626 28999999.975000008941 47999999.962000012398 20396493.752000030130 60273.212874481 2023-11-25T05:06:32.355190+00:00 20000076.662999991328 28999999.986999988556 47999999.998000003397 20396493.108999971300 60273.212886083 2023-11-25T05:06:33.357591+00:00 20000076.662999991328 29000000.020000010729 48000000.027999997139 20396493.066000040621 60273.212897685 2023-11-25T05:06:34.359989+00:00 20000076.662000000477 29000000.011000011116 48000000.022999987006 20396493.585999969393 60273.212909106 2023-11-25T05:06:35.346761+00:00 20000076.656000021845 28999999.986999988556 47999999.954000033438 20396492.832000020891 60273.212920708 2023-11-25T05:06:36.349150+00:00 20000076.666999999434 29000000.022000011057 48000000.027000010014 20396492.881999969482 60273.212932310 2023-11-25T05:06:37.351542+00:00 20000076.660000029951 29000000.002999961376 47999999.972999989986 20396492.855000019073 60273.212943911 2023-11-25T05:06:38.353931+00:00 20000076.659999970347 28999999.990000009537 48000000.016999959946 20396493.541999999434 60273.212955513 2023-11-25T05:06:39.356323+00:00 20000076.662000000477 29000000.000999990851 47999999.989000022411 20396493.386000040919 60273.212967115 2023-11-25T05:06:40.358713+00:00 20000076.664000030607 29000000.013000011444 48000000.005999982357 20396492.675999939442 60273.212978716 2023-11-25T05:06:41.361106+00:00 20000076.659999970347 28999999.991000000387 48000000.074000000954 20396492.896000031382 60273.212990138 2023-11-25T05:06:42.347878+00:00 20000076.662999991328 29000000.006000038236 47999999.899000048637 20396493.689000010490 60273.213001920 2023-11-25T05:06:43.365897+00:00 20000076.659000039101 28999999.974999960512 47999999.998999953270 20396493.049000021070 60273.213013341 2023-11-25T05:06:44.352665+00:00 20000076.661999940872 29000000.009999990463 47999999.983999967575 20396492.805999990553 60273.213024943 2023-11-25T05:06:45.355060+00:00 20000076.662000060081 29000000.000000000000 48000000.032999992371 20396493.054999951273 60273.213036364 2023-11-25T05:06:46.341833+00:00 20000076.661999940872 28999999.978000041097 47999999.994000077248 20396493.246999979019 60273.213048146 2023-11-25T05:06:47.359845+00:00 20000076.661000009626 29000000.032999988645 48000000.028999917209 20396493.189000010490 60273.213059748 2023-11-25T05:06:48.362247+00:00 20000076.662000060081 28999999.950999978930 48000000.007000088692 20396493.682000041008 60273.213071169 2023-11-25T05:06:49.349021+00:00 20000076.657999988645 29000000.044000029564 47999999.986999988556 20396492.664000030607 60273.213082951 2023-11-25T05:06:50.367031+00:00 20000076.662999991328 28999999.993999961764 47999999.982999920845 20396492.565999981016 60273.213094373 2023-11-25T05:06:51.353801+00:00 20000076.662999991328 28999999.981000069529 48000000.045999996364 20396492.906000021845 60273.213105975 2023-11-25T05:06:52.356192+00:00 20000076.659999970347 29000000.037999991328 47999999.994999997318 20396493.095999959856 60273.213117396 2023-11-25T05:06:53.342970+00:00 20000076.661000009626 28999999.987999919802 47999999.960000038147 20396492.988000039011 60273.213129178 2023-11-25T05:06:54.360993+00:00 20000076.664000030607 28999999.997000098228 48000000.038000002503 20396493.510999921709 60273.213140599 2023-11-25T05:06:55.347771+00:00 20000076.661999940872 28999999.996999979019 47999999.943999998271 20396493.416000008583 60273.213152201 2023-11-25T05:06:56.350170+00:00 20000076.659000039101 29000000.004999998957 47999999.994000002742 20396493.364000078291 60273.213163984 2023-11-25T05:06:57.368178+00:00 20000076.666000008583 29000000.003999948502 48000000.043999999762 20396493.603999968618 60273.213175404 2023-11-25T05:06:58.354951+00:00 20000076.659000039101 28999999.986999988556 48000000.009000003338 20396493.888000011444 60273.213187006 2023-11-25T05:06:59.357343+00:00 20000076.659999970347 28999999.997000098228 47999999.999999970198 20396493.776999950409 60273.213198427 2023-11-25T05:07:00.344110+00:00 20000076.661999940872 29000000.014999989420 47999999.990000009537 20396493.575000051409 60273.213210210 2023-11-25T05:07:01.362131+00:00 20000076.662000060081 28999999.991999980062 47999999.993000030518 20396493.868000030518 60273.213221631 2023-11-25T05:07:02.348906+00:00 20000076.659000039101 28999999.991999980062 47999999.964999966323 20396493.103999968618 60273.213233232 2023-11-25T05:07:03.351297+00:00 20000076.663999918848 29000000.016999959946 48000000.027999997139 20396493.064000010490 60273.213244834 2023-11-25T05:07:04.353687+00:00 20000076.662000060081 28999999.991999980062 48000000.011999957263 20396493.255999919027 60273.213256436 2023-11-25T05:07:05.356082+00:00 20000076.657999988645 28999999.981999989599 48000000.062000043690 20396493.327000018209 60273.213267962 2023-11-25T05:07:06.351968+00:00 20000076.666000008583 29000000.006999999285 47999999.929000020027 20396493.396000031382 60273.213279640 2023-11-25T05:07:07.360869+00:00 20000076.659999970347 29000000.010000009090 48000000.023000001907 20396493.899000000209 60273.213291253 2023-11-25T05:07:08.364265+00:00 20000076.661000009626 28999999.984999999404 47999999.973000049591 20396493.274000000209 60273.213302599 2023-11-25T05:07:09.344533+00:00 20000076.662999991328 29000000.004000011832 48000000.026999950409 20396492.596999999136 60273.213314381 2023-11-25T05:07:10.362557+00:00 20000076.661000009626 29000000.017999980599 47999999.985999941826 20396493.778000000864 60273.213325802 2023-11-25T05:07:11.349324+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20396494.239000011235 60273.213337404 2023-11-25T05:07:12.351712+00:00 20000076.659000001848 28999999.999000009149 48000000.016000032425 20396494.199999999255 60273.213349006 2023-11-25T05:07:13.354105+00:00 20000076.662000000477 29000000.004999998957 47999999.935000061989 20396493.999999988824 60273.213360608 2023-11-25T05:07:14.356496+00:00 20000076.664000000805 29000000.001999970526 48000000.051999926567 20396493.311000019312 60273.213372028 2023-11-25T05:07:15.343269+00:00 20000076.660000000149 28999999.994000021368 47999999.960000038147 20396493.927999999374 60273.213383630 2023-11-25T05:07:16.345666+00:00 20000076.662000000477 29000000.004000011832 47999999.979000002146 20396494.260999981314 60273.213395413 2023-11-25T05:07:17.363680+00:00 20000076.662000000477 29000000.018999990076 48000000.036000013351 20396494.267000019550 60273.213406834 2023-11-25T05:07:18.350453+00:00 20000076.659000009298 28999999.985000010580 47999999.964999988675 20396494.158999979496 60273.213418436 2023-11-25T05:07:19.352844+00:00 20000076.662000000477 28999999.977999988943 48000000.031000018120 20396494.420000020415 60273.213430038 2023-11-25T05:07:20.355237+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20396493.042999979109 60273.213441639 2023-11-25T05:07:21.357632+00:00 20000076.660999979824 28999999.993999961764 47999999.999999970198 20396494.477000001818 60273.213453060 2023-11-25T05:07:22.344405+00:00 20000076.663000021130 29000000.031000021845 47999999.976000010967 20396494.572000030428 60273.213464843 2023-11-25T05:07:23.362427+00:00 20000076.662000000477 28999999.989000018686 48000000.054000020027 20396493.761999960989 60273.213476264 2023-11-25T05:07:24.349201+00:00 20000076.658999979496 28999999.977999929339 47999999.966000020504 20396493.899000048637 60273.213487866 2023-11-25T05:07:25.351597+00:00 20000076.662000000477 29000000.014000058174 47999999.978999972343 20396494.441999968141 60273.213499467 2023-11-25T05:07:26.353992+00:00 20000076.662999991328 28999999.988000039011 48000000.000999987125 20396494.368000030518 60273.213511069 2023-11-25T05:07:27.356385+00:00 20000076.661000009626 28999999.995999928564 48000000.008000023663 20396494.322999950498 60273.213522671 2023-11-25T05:07:28.358791+00:00 20000076.658999979496 29000000.017000079155 48000000.027999997139 20396494.280000030994 60273.213534092 2023-11-25T05:07:29.345565+00:00 20000076.665000021458 29000000.006999969482 47999999.980999946594 20396494.033999979496 60273.213545875 2023-11-25T05:07:30.363585+00:00 20000076.662999991328 28999999.985000010580 48000000.032000057399 20396494.475000020117 60273.213557296 2023-11-25T05:07:31.350352+00:00 20000076.657999988645 29000000.013999938965 47999999.993000030518 20396494.486000001431 60273.213568897 2023-11-25T05:07:32.352744+00:00 20000076.662000000477 29000000.035000089556 47999999.990999937057 20396494.438999950886 60273.213580318 2023-11-25T05:07:33.339512+00:00 20000076.662000000477 28999999.949000000954 48000000.032000057399 20396494.052999969572 60273.213592101 2023-11-25T05:07:34.357525+00:00 20000076.663000050932 29000000.004999998957 47999999.922999978065 20396493.064000010490 60273.213603703 2023-11-25T05:07:35.359926+00:00 20000076.660999950022 29000000.004999998957 48000000.056999921799 20396494.003000020981 60273.213615124 2023-11-25T05:07:36.346696+00:00 20000076.663000050932 28999999.986999988556 47999999.931000113487 20396493.825999978930 60273.213626906 2023-11-25T05:07:37.364709+00:00 20000076.657999988645 29000000.015999909490 48000000.048999913037 20396494.155000090599 60273.213638328 2023-11-25T05:07:38.351486+00:00 20000076.661999940872 29000000.001000050455 48000000.003000020981 20396493.669999960810 60273.213649929 2023-11-25T05:07:39.353876+00:00 20000076.664000030607 28999999.996999979019 48000000.004000008106 20396494.111999988556 60273.213661350 2023-11-25T05:07:40.340640+00:00 20000076.657999988645 28999999.986000061035 47999999.965999990702 20396494.671000000089 60273.213673132 2023-11-25T05:07:41.358657+00:00 20000076.664000030607 29000000.014999989420 48000000.023000016809 20396494.730000019073 60273.213684553 2023-11-25T05:07:42.345424+00:00 20000076.664000030607 28999999.986999988556 48000000.002999991179 20396495.268999930471 60273.213696155 2023-11-25T05:07:43.347816+00:00 20000076.658999919891 29000000.000000000000 48000000.010000020266 20396494.404000040144 60273.213707938 2023-11-25T05:07:44.365839+00:00 20000076.662999991328 29000000.019000001252 47999999.991999976337 20396494.950000051409 60273.213719359 2023-11-25T05:07:45.352605+00:00 20000076.660000089556 28999999.988999988884 47999999.991999976337 20396494.768999930471 60273.213730961 2023-11-25T05:07:46.354999+00:00 20000076.659999970347 28999999.994000021368 47999999.989000022411 20396494.915000081062 60273.213742487 2023-11-25T05:07:47.350884+00:00 20000076.662999991328 29000000.007999990135 48000000.064000010490 20396494.729999899864 60273.213754164 2023-11-25T05:07:48.359785+00:00 20000076.659999970347 28999999.995999988168 47999999.914999961853 20396495.348000049591 60273.213765510 2023-11-25T05:07:49.340051+00:00 20000076.662999991328 29000000.003000020981 48000000.025999963284 20396494.218999978155 60273.213777293 2023-11-25T05:07:50.358068+00:00 20000076.660000089556 28999999.993999991566 47999999.978000037372 20396494.659000039101 60273.213788713 2023-11-25T05:07:51.344844+00:00 20000076.662999991328 28999999.988000009209 48000000.024000048637 20396494.758999940008 60273.213800315 2023-11-25T05:07:52.347236+00:00 20000076.661999940872 29000000.033999979496 48000000.036999940872 20396494.893000010401 60273.213812098 2023-11-25T05:07:53.365245+00:00 20000076.660000089556 28999999.962999999523 47999999.967000007629 20396495.741000059992 60273.213823519 2023-11-25T05:07:54.352019+00:00 20000076.660999890417 29000000.014999989420 47999999.940999977291 20396495.603999968618 60273.213835120 2023-11-25T05:07:55.354407+00:00 20000076.663000110537 29000000.038000050932 48000000.101000070572 20396495.432000041008 60273.213846722 2023-11-25T05:07:56.356801+00:00 20000076.661999940872 28999999.969999969006 48000000.899999983609 20396493.702999949455 60273.213858324 2023-11-25T05:07:57.359200+00:00 20000076.659999970347 28999999.995000001043 48000000.054999947548 20396495.213000059128 60273.213869745 2023-11-25T05:07:58.345971+00:00 20000076.659000039101 29000000.000999990851 48000000.007000088692 20396495.243999961764 60273.213881346 2023-11-25T05:07:59.348353+00:00 20000076.664999961853 29000000.002000030130 47999999.939999938011 20396496.319000009447 60273.213892948 2023-11-25T05:08:00.350734+00:00 20000076.662000060081 28999999.987999979407 48000000.067000031471 20396495.787999998778 60273.213904550 2023-11-25T05:08:01.353126+00:00 20000076.661999940872 29000000.052000049502 48000000.020000003278 20396495.243999999017 60273.213916152 2023-11-25T05:08:02.355515+00:00 20000076.662000060081 28999999.972999930382 47999999.987999998033 20396495.003999989480 60273.213927754 2023-11-25T05:08:03.357908+00:00 20000076.661000009626 28999999.989000078291 47999999.971999987960 20396495.024000000209 60273.213939356 2023-11-25T05:08:04.360309+00:00 20000076.659999970347 28999999.986999988556 47999999.962999999523 20396495.982999999076 60273.213950776 2023-11-25T05:08:05.347084+00:00 20000076.661999940872 29000000.024999979883 47999999.968000017107 20396496.449000000954 60273.213962378 2023-11-25T05:08:06.349481+00:00 20000076.662000000477 28999999.971999999136 48000000.069999963045 20396495.520000010729 60273.213973980 2023-11-25T05:08:07.351873+00:00 20000076.658999990672 29000000.021999958903 48000000.032000012696 20396494.822000000626 60273.213985582 2023-11-25T05:08:08.354264+00:00 20000076.665000010282 29000000.018000010401 47999999.969000041485 20396495.310999989510 60273.213997003 2023-11-25T05:08:09.341031+00:00 20000076.658999990672 28999999.968000050634 47999999.946999967098 20396495.031000021845 60273.214008785 2023-11-25T05:08:10.359050+00:00 20000076.662000000477 28999999.987999919802 48000000.095000028610 20396495.381999999285 60273.214020387 2023-11-25T05:08:11.361447+00:00 20000076.662000019103 29000000.008000019938 48000000.007999956608 20396495.354999989271 60273.214031808 2023-11-25T05:08:12.348227+00:00 20000076.662000000477 29000000.014999989420 47999999.965000033379 20396495.583999991417 60273.214043410 2023-11-25T05:08:13.350625+00:00 20000076.661999970675 28999999.995000001043 47999999.996999979019 20396495.324000000954 60273.214055012 2023-11-25T05:08:14.353021+00:00 20000076.659000009298 29000000.008000019938 48000000.039000026882 20396494.836000028998 60273.214066613 2023-11-25T05:08:15.355417+00:00 20000076.664000000805 29000000.001999970526 47999999.934000022709 20396495.137999951839 60273.214078035 2023-11-25T05:08:16.342189+00:00 20000076.662000000477 28999999.991000059992 48000000.037999987602 20396494.326000031084 60273.214089817 2023-11-25T05:08:17.360207+00:00 20000076.661000009626 29000000.004999998957 47999999.954000003636 20396495.637000020593 60273.214101238 2023-11-25T05:08:18.346988+00:00 20000076.662999991328 29000000.018000010401 48000000.079000003636 20396496.015999969095 60273.214112840 2023-11-25T05:08:19.349381+00:00 20000076.660000029951 28999999.991999980062 47999999.973999977112 20396496.015999969095 60273.214124623 2023-11-25T05:08:20.367394+00:00 20000076.660999950022 28999999.995999999344 47999999.960999973118 20396495.495000001043 60273.214136044 2023-11-25T05:08:21.354166+00:00 20000076.662000000477 28999999.999000009149 48000000.039000026882 20396495.473000049591 60273.214147646 2023-11-25T05:08:22.356560+00:00 20000076.662000000477 29000000.011999990791 47999999.970000028610 20396495.876999970526 60273.214159066 2023-11-25T05:08:23.343330+00:00 20000076.660000029951 28999999.975999999791 47999999.958999991417 20396495.161000009626 60273.214170849 2023-11-25T05:08:24.361352+00:00 20000076.662999991328 29000000.011999990791 48000000.085000008345 20396495.537000000477 60273.214182270 2023-11-25T05:08:25.348125+00:00 20000076.662000000477 28999999.974000010639 47999999.957000002265 20396496.397000011057 60273.214193872 2023-11-25T05:08:26.350525+00:00 20000076.660000029951 28999999.993000000715 47999999.972999989986 20396495.644999980927 60273.214205474 2023-11-25T05:08:27.352917+00:00 20000076.660999950022 29000000.021000001580 48000000.060999989510 20396494.537999991328 60273.214217075 2023-11-25T05:08:28.355309+00:00 20000076.665000021458 29000000.015000019222 47999999.952000021935 20396495.430999990553 60273.214228677 2023-11-25T05:08:29.357700+00:00 20000076.657999988645 28999999.987999979407 48000000.013999998569 20396495.733999971300 60273.214240204 2023-11-25T05:08:30.353590+00:00 20000076.662000000477 28999999.999000009149 47999999.981000013649 20396495.606999989599 60273.214251881 2023-11-25T05:08:31.362494+00:00 20000076.660999950022 28999999.980000019073 47999999.993999958038 20396495.761000040919 60273.214263226 2023-11-25T05:08:32.342766+00:00 20000076.666000008583 29000000.038999971002 48000000.082999996841 20396495.500000000000 60273.214275009 2023-11-25T05:08:33.360778+00:00 20000076.657999988645 28999999.979000028223 47999999.981000013649 20396495.393000010401 60273.214286430 2023-11-25T05:08:34.347552+00:00 20000076.663000110537 29000000.010999981314 47999999.958999991417 20396495.393000010401 60273.214298032 2023-11-25T05:08:35.349945+00:00 20000076.659999970347 28999999.986000001431 48000000.032999992371 20396495.950000051409 60273.214309634 2023-11-25T05:08:36.352335+00:00 20000076.661999940872 29000000.019999980927 47999999.978000037372 20396496.227000001818 60273.214321235 2023-11-25T05:08:37.354717+00:00 20000076.661000009626 29000000.014999989420 48000000.059999942780 20396495.645999908447 60273.214332837 2023-11-25T05:08:38.357113+00:00 20000076.665000081062 28999999.962000008672 47999999.884000062943 20396495.356999989599 60273.214344258 2023-11-25T05:08:39.343882+00:00 20000076.657999988645 29000000.016000028700 48000000.105999946594 20396495.826000090688 60273.214356041 2023-11-25T05:08:40.361901+00:00 20000076.661999940872 28999999.985999941826 48000000.000000000000 20396495.934999939054 60273.214367461 2023-11-25T05:08:41.348671+00:00 20000076.662000060081 29000000.009999990463 47999999.932000041008 20396497.069000009447 60273.214379063 2023-11-25T05:08:42.351065+00:00 20000076.660999890417 29000000.004999998957 48000000.003000020981 20396496.557999968529 60273.214390665 2023-11-25T05:08:43.353458+00:00 20000076.664000030607 28999999.977000001818 48000000.021000027657 20396496.307000041008 60273.214402267 2023-11-25T05:08:44.355852+00:00 20000076.661000009626 29000000.004000071436 47999999.927999973297 20396495.990000009537 60273.214413688 2023-11-25T05:08:45.342620+00:00 20000076.657999988645 28999999.993000030518 48000000.074000000954 20396496.475000020117 60273.214425471 2023-11-25T05:08:46.360645+00:00 20000076.666000008583 29000000.022999998182 48000000.053000003099 20396496.279999971390 60273.214437072 2023-11-25T05:08:47.363045+00:00 20000076.659000039101 28999999.997999910265 47999999.939999997616 20396496.792999979109 60273.214448493 2023-11-25T05:08:48.349813+00:00 20000076.659999970347 28999999.988000039011 48000000.013000011444 20396496.322999950498 60273.214460095 2023-11-25T05:08:49.352202+00:00 20000076.662999991328 29000000.016999959946 47999999.993000000715 20396496.295000080019 60273.214471697 2023-11-25T05:08:50.354598+00:00 20000076.661000009626 29000000.013000011444 48000000.009999990463 20396496.868000030518 60273.214483298 2023-11-25T05:08:51.356985+00:00 20000076.662999991328 28999999.970000028610 47999999.978000022471 20396496.289999961853 60273.214494719 2023-11-25T05:08:52.343760+00:00 20000076.661000009626 28999999.988000039011 47999999.950999982655 20396496.717999998480 60273.214506502 2023-11-25T05:08:53.361781+00:00 20000076.659999970347 29000000.034999970347 48000000.067000031471 20396496.475999999791 60273.214517923 2023-11-25T05:08:54.348554+00:00 20000076.662000060081 28999999.993999961764 48000000.024999983609 20396496.752000000328 60273.214529525 2023-11-25T05:08:55.350948+00:00 20000076.661000009626 28999999.980000019073 47999999.962000012398 20396496.359000001103 60273.214541127 2023-11-25T05:08:56.353345+00:00 20000076.663999918848 29000000.000000000000 48000000.006999969482 20396496.655999999493 60273.214552728 2023-11-25T05:08:57.355732+00:00 20000076.659000039101 28999999.989000000060 47999999.994000077248 20396497.019000008702 60273.214564330 2023-11-25T05:08:58.358122+00:00 20000076.662999991328 29000000.035000000149 48000000.050999999046 20396495.831999991089 60273.214575751 2023-11-25T05:08:59.344899+00:00 20000076.662999998778 29000000.004000011832 47999999.983999967575 20396496.201000008732 60273.214587534 2023-11-25T05:09:00.362913+00:00 20000076.660000000149 28999999.989999990910 47999999.975000016391 20396497.208999991417 60273.214598955 2023-11-25T05:09:01.349688+00:00 20000076.662000000477 29000000.006000008434 48000000.020999908447 20396497.008999999613 60273.214610557 2023-11-25T05:09:02.352080+00:00 20000076.659000001848 28999999.979999989271 47999999.981999993324 20396496.585000008345 60273.214621977 2023-11-25T05:09:03.338848+00:00 20000076.660999998450 29000000.018999990076 47999999.978000037372 20396496.312999989837 60273.214633760 2023-11-25T05:09:04.356867+00:00 20000076.664000000805 28999999.986000001431 48000000.009999990463 20396496.089999999851 60273.214645362 2023-11-25T05:09:05.359258+00:00 20000076.660999998450 29000000.005000028759 47999999.965000033379 20396496.925000008196 60273.214656783 2023-11-25T05:09:06.346029+00:00 20000076.662000000477 29000000.002999961376 47999999.980000019073 20396496.728999968618 60273.214668565 2023-11-25T05:09:07.364053+00:00 20000076.659000009298 29000000.009999990463 48000000.037999987602 20396496.391000028700 60273.214679986 2023-11-25T05:09:08.350820+00:00 20000076.662999991328 28999999.979000028223 47999999.983000002801 20396497.222999989986 60273.214691588 2023-11-25T05:09:09.353216+00:00 20000076.660000000149 28999999.987999979407 47999999.990000002086 20396496.929000020027 60273.214703115 2023-11-25T05:09:10.349102+00:00 20000076.662000000477 29000000.023999989033 48000000.052000001073 20396496.650999959558 60273.214714792 2023-11-25T05:09:11.357998+00:00 20000076.664000000805 28999999.999000009149 47999999.976000010967 20396496.471000019461 60273.214726137 2023-11-25T05:09:12.338267+00:00 20000076.662000000477 29000000.007000029087 48000000.061999976635 20396497.004999998957 60273.214737920 2023-11-25T05:09:13.356280+00:00 20000076.660000029951 28999999.979999959469 47999999.906000018120 20396496.991999980062 60273.214749597 2023-11-25T05:09:14.365185+00:00 20000076.660999950022 29000000.015000049025 48000000.055000007153 20396497.286000009626 60273.214760943 2023-11-25T05:09:15.345456+00:00 20000076.660000029951 28999999.981999989599 47999999.992999970913 20396496.897000011057 60273.214772725 2023-11-25T05:09:16.363468+00:00 20000076.663999971002 29000000.029000040144 47999999.935000002384 20396496.812999960035 60273.214784146 2023-11-25T05:09:17.350239+00:00 20000076.662000000477 28999999.982999920845 48000000.060000002384 20396496.881000038236 60273.214795748 2023-11-25T05:09:18.352633+00:00 20000076.661000009626 29000000.000000000000 48000000.007000029087 20396496.599999960512 60273.214807350 2023-11-25T05:09:19.355027+00:00 20000076.662000000477 29000000.001999970526 47999999.972999989986 20396495.812999960035 60273.214818952 2023-11-25T05:09:20.357422+00:00 20000076.662999991328 28999999.992000099272 47999999.985000006855 20396497.521000031382 60273.214830372 2023-11-25T05:09:21.344198+00:00 20000076.659000039101 29000000.012999888510 48000000.019999980927 20396497.593999978155 60273.214841974 2023-11-25T05:09:22.346592+00:00 20000076.662999991328 28999999.993000030518 48000000.021000027657 20396496.405000090599 60273.214853757 2023-11-25T05:09:23.364606+00:00 20000076.658999979496 29000000.000000000000 47999999.991999976337 20396496.433999899775 60273.214865178 2023-11-25T05:09:24.351382+00:00 20000076.662000000477 29000000.000000000000 48000000.014999993145 20396496.673000101000 60273.214876780 2023-11-25T05:09:25.353776+00:00 20000076.658999979496 28999999.983000040054 47999999.962000012398 20396496.825999978930 60273.214888382 2023-11-25T05:09:26.356164+00:00 20000076.667999979109 29000000.022999998182 48000000.052999973297 20396497.166000008583 60273.214899983 2023-11-25T05:09:27.358562+00:00 20000076.657999988645 28999999.986999988556 47999999.993999958038 20396497.743000030518 60273.214911405 2023-11-25T05:09:28.345344+00:00 20000076.666000008583 29000000.018000010401 48000000.000000000000 20396497.675999999046 60273.214923006 2023-11-25T05:09:29.347733+00:00 20000076.657000061125 28999999.988000039011 47999999.941000096500 20396496.697999950498 60273.214934608 2023-11-25T05:09:30.350124+00:00 20000076.664000030607 29000000.003999948502 48000000.020999908447 20396496.680999990553 60273.214946209 2023-11-25T05:09:31.352515+00:00 20000076.658999919891 28999999.991000059992 48000000.017999991775 20396496.809999939054 60273.214957631 2023-11-25T05:09:32.339287+00:00 20000076.662999991328 29000000.004999998957 47999999.967000007629 20396498.208000060171 60273.214969413 2023-11-25T05:09:33.357298+00:00 20000076.662999991328 28999999.984999898821 48000000.016000002623 20396498.743000030518 60273.214981015 2023-11-25T05:09:34.359686+00:00 20000076.659000039101 29000000.032999999821 48000000.032999992371 20396497.403999920934 60273.214992436 2023-11-25T05:09:35.346458+00:00 20000076.659999970347 28999999.965999998152 47999999.968999981880 20396497.167000059038 60273.215004038 2023-11-25T05:09:36.348851+00:00 20000076.665000081062 29000000.037000000477 48000000.073000006378 20396496.700999978930 60273.215015640 2023-11-25T05:09:37.351247+00:00 20000076.659999970347 28999999.978999998420 47999999.940999977291 20396497.460999969393 60273.215027241 2023-11-25T05:09:38.353639+00:00 20000076.659999970347 28999999.986999999732 47999999.967000007629 20396498.160000089556 60273.215038662 2023-11-25T05:09:39.340407+00:00 20000076.666000008583 29000000.018999990076 48000000.087999999523 20396497.965999960899 60273.215050445 2023-11-25T05:09:40.358424+00:00 20000076.657999988645 28999999.988000009209 47999999.912000000477 20396497.685999989510 60273.215061866 2023-11-25T05:09:41.345198+00:00 20000076.662000060081 29000000.007999990135 48000000.030999958515 20396496.960999969393 60273.215073468 2023-11-25T05:09:42.347601+00:00 20000076.661999940872 28999999.969000011683 47999999.992000102997 20396496.945000048727 60273.215085250 2023-11-25T05:09:43.365616+00:00 20000076.662000060081 29000000.037999991328 48000000.027999997139 20396497.794999960810 60273.215096671 2023-11-25T05:09:44.352383+00:00 20000076.659999970347 29000000.000000000000 48000000.005999922752 20396497.639999989420 60273.215108273 2023-11-25T05:09:45.354778+00:00 20000076.661000009626 28999999.996999979019 47999999.963000059128 20396497.410999998450 60273.215119694 2023-11-25T05:09:46.341545+00:00 20000076.664999961853 28999999.981000009924 48000000.003000020981 20396496.818999998271 60273.215131477 2023-11-25T05:09:47.359561+00:00 20000076.659999970347 29000000.006000038236 47999999.981999993324 20396496.778000000864 60273.215142897 2023-11-25T05:09:48.346329+00:00 20000076.661000009626 29000000.027000010014 48000000.013999938965 20396497.627999991179 60273.215154499 2023-11-25T05:09:49.348730+00:00 20000076.662000060081 28999999.966999951750 47999999.988000042737 20396497.510000009090 60273.215166101 2023-11-25T05:09:50.351127+00:00 20000076.659999970347 29000000.022000011057 48000000.059999942780 20396497.383000001311 60273.215177703 2023-11-25T05:09:51.353521+00:00 20000076.662999991328 28999999.993999961764 47999999.940000057220 20396496.919999990612 60273.215189305 2023-11-25T05:09:52.355913+00:00 20000076.662999991328 28999999.992000099272 48000000.018000006676 20396497.348000019789 60273.215200831 2023-11-25T05:09:53.351798+00:00 20000076.660999998450 29000000.008999940008 47999999.973999999464 20396497.477000001818 60273.215212508 2023-11-25T05:09:54.360695+00:00 20000076.660000000149 29000000.008000019938 48000000.020999997854 20396497.817000001669 60273.215223853 2023-11-25T05:09:55.340961+00:00 20000076.660999991000 28999999.990999940783 48000000.009999990463 20396497.762999981642 60273.215235637 2023-11-25T05:09:56.358979+00:00 20000076.664000000805 29000000.010000109673 47999999.997000008821 20396497.353999998420 60273.215247057 2023-11-25T05:09:57.345753+00:00 20000076.660000000149 28999999.978999968618 48000000.037000000477 20396497.752999991179 60273.215258659 2023-11-25T05:09:58.348144+00:00 20000076.660999998450 29000000.009999990463 47999999.981999993324 20396498.103000041097 60273.215270261 2023-11-25T05:09:59.350537+00:00 20000076.661000009626 29000000.024999979883 48000000.005000002682 20396497.889999989420 60273.215281863 2023-11-25T05:10:00.352924+00:00 20000076.660999979824 28999999.993000030518 47999999.937000043690 20396498.459999978542 60273.215293464 2023-11-25T05:10:01.355318+00:00 20000076.662000000477 28999999.962999939919 48000000.009999990463 20396497.939000010490 60273.215304886 2023-11-25T05:10:02.342102+00:00 20000076.663000021130 29000000.037000060081 48000000.110000006855 20396497.587000008672 60273.215316668 2023-11-25T05:10:03.360121+00:00 20000076.660999979824 28999999.987999919802 47999999.959999978542 20396498.737999979407 60273.215328089 2023-11-25T05:10:04.346897+00:00 20000076.660000000149 28999999.990000009537 47999999.937999956310 20396498.875999990851 60273.215339691 2023-11-25T05:10:05.349295+00:00 20000076.664000000805 29000000.004000071436 48000000.052000053227 20396498.371000051498 60273.215351293 2023-11-25T05:10:06.351688+00:00 20000076.661000009626 28999999.993000030518 47999999.980999946594 20396498.464999970049 60273.215362894 2023-11-25T05:10:07.354077+00:00 20000076.661000009626 28999999.990999940783 47999999.988000042737 20396498.290000021458 60273.215374315 2023-11-25T05:10:08.340850+00:00 20000076.662000000477 29000000.024000048637 47999999.983999967575 20396497.831999961287 60273.215386098 2023-11-25T05:10:09.358867+00:00 20000076.660999950022 28999999.993999961764 48000000.021000027657 20396498.279000040144 60273.215397700 2023-11-25T05:10:10.361265+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20396497.879000011832 60273.215409121 2023-11-25T05:10:11.348037+00:00 20000076.662000000477 29000000.002999998629 48000000.018000006676 20396498.128999948502 60273.215420722 2023-11-25T05:10:12.350429+00:00 20000076.662999991328 28999999.999000001699 47999999.970999963582 20396498.506999969482 60273.215432324 2023-11-25T05:10:13.352816+00:00 20000076.660000029951 28999999.984999999404 47999999.962000012398 20396497.978000041097 60273.215443926 2023-11-25T05:10:14.355204+00:00 20000076.662999991328 28999999.991999998689 48000000.037000060081 20396498.458000060171 60273.215455347 2023-11-25T05:10:15.341976+00:00 20000076.657999988645 29000000.017000000924 47999999.945000000298 20396497.644999980927 60273.215467130 2023-11-25T05:10:16.359995+00:00 20000076.663000050932 28999999.993999991566 48000000.041000001132 20396497.977999929339 60273.215478551 2023-11-25T05:10:17.346773+00:00 20000076.662999991328 29000000.001000020653 48000000.028999976814 20396499.098000049591 60273.215490153 2023-11-25T05:10:18.349171+00:00 20000076.662000000477 29000000.004999998957 47999999.943000018597 20396498.743000030518 60273.215501754 2023-11-25T05:10:19.351567+00:00 20000076.660000029951 28999999.985000010580 48000000.011999987066 20396498.255999919027 60273.215513356 2023-11-25T05:10:20.353960+00:00 20000076.659999970347 29000000.010999981314 48000000.015999972820 20396498.371000051498 60273.215524958 2023-11-25T05:10:21.356352+00:00 20000076.662999991328 28999999.980000019073 48000000.055000007153 20396498.134999990463 60273.215536379 2023-11-25T05:10:22.343127+00:00 20000076.661000009626 29000000.001999970526 48000000.007000029087 20396498.230999950320 60273.215548161 2023-11-25T05:10:23.361147+00:00 20000076.661999940872 29000000.025000039488 47999999.958999991417 20396498.978000041097 60273.215559582 2023-11-25T05:10:24.347925+00:00 20000076.661000009626 29000000.000999990851 47999999.972000002861 20396498.756999969482 60273.215571184 2023-11-25T05:10:25.350316+00:00 20000076.662000060081 28999999.992999970913 48000000.040000021458 20396498.746999979019 60273.215582605 2023-11-25T05:10:26.337083+00:00 20000076.661999940872 28999999.995999988168 47999999.995999991894 20396498.891000028700 60273.215594388 2023-11-25T05:10:27.355112+00:00 20000076.661000009626 28999999.982000049204 47999999.980999946594 20396498.998000029474 60273.215605990 2023-11-25T05:10:28.357505+00:00 20000076.661000009626 29000000.022000011057 48000000.057000041008 20396498.878999948502 60273.215617410 2023-11-25T05:10:29.344267+00:00 20000076.662000060081 28999999.985999941826 47999999.935999989510 20396499.134999990463 60273.215629193 2023-11-25T05:10:30.362294+00:00 20000076.661999940872 29000000.017000079155 48000000.044000029564 20396498.495000001043 60273.215640614 2023-11-25T05:10:31.349061+00:00 20000076.662000060081 28999999.990999940783 48000000.003000020981 20396498.909000039101 60273.215652216 2023-11-25T05:10:32.351456+00:00 20000076.659999970347 28999999.995000001043 47999999.949000000954 20396499.345999959856 60273.215663818 2023-11-25T05:10:33.353845+00:00 20000076.661000009626 29000000.011999960989 48000000.000999927521 20396499.118000030518 60273.215675419 2023-11-25T05:10:34.356241+00:00 20000076.661999940872 28999999.991000059992 48000000.009999990463 20396498.710000038147 60273.215686946 2023-11-25T05:10:35.352134+00:00 20000076.664000030607 29000000.000999931246 48000000.019999980927 20396498.778999920934 60273.215698548 2023-11-25T05:10:36.354531+00:00 20000076.659999970347 29000000.003000020981 47999999.982000112534 20396499.122000098228 60273.215710225 2023-11-25T05:10:37.363445+00:00 20000076.661000009626 28999999.991999980062 47999999.958999991417 20396498.803999900818 60273.215721571 2023-11-25T05:10:38.343721+00:00 20000076.662000060081 29000000.009000059217 48000000.015000000596 20396499.688999999315 60273.215733354 2023-11-25T05:10:39.361737+00:00 20000076.662999991328 28999999.977999929339 47999999.984999999404 20396499.245000001043 60273.215744774 2023-11-25T05:10:40.348506+00:00 20000076.658999919891 29000000.006000038236 47999999.984999999404 20396499.106999989599 60273.215756376 2023-11-25T05:10:41.350905+00:00 20000076.664000030607 29000000.016999959946 48000000.055999986827 20396498.975000008941 60273.215767978 2023-11-25T05:10:42.353294+00:00 20000076.662000060081 29000000.007000088692 47999999.993000030518 20396498.875000000000 60273.215779580 2023-11-25T05:10:43.355687+00:00 20000076.659999970347 28999999.973999980837 48000000.012999951839 20396498.861000001431 60273.215791001 2023-11-25T05:10:44.342464+00:00 20000076.664000030607 28999999.995999928564 48000000.023000001907 20396499.340999990702 60273.215802602 2023-11-25T05:10:45.344867+00:00 20000076.660999890417 29000000.017000079155 47999999.892000019550 20396499.660000000149 60273.215814385 2023-11-25T05:10:46.362887+00:00 20000076.661000009626 29000000.016000028700 48000001.026000022888 20396498.293000008911 60273.215825806 2023-11-25T05:10:47.349656+00:00 20000076.660999998450 28999999.977000001818 48000000.095999963582 20396499.169999990612 60273.215837408 2023-11-25T05:10:48.352044+00:00 20000076.662000000477 29000000.024999998510 47999999.920000016689 20396498.343000020832 60273.215849010 2023-11-25T05:10:49.354434+00:00 20000076.660000000149 28999999.974000010639 48000000.075000047684 20396499.187999989837 60273.215860611 2023-11-25T05:10:50.356824+00:00 20000076.662000000477 29000000.006000000983 48000000.025999903679 20396499.090999990702 60273.215872033 2023-11-25T05:10:51.343600+00:00 20000076.662000000477 29000000.021000001580 47999999.978000037372 20396499.549000021070 60273.215883634 2023-11-25T05:10:52.346002+00:00 20000076.662000000477 28999999.968000009656 47999999.924999952316 20396499.503999948502 60273.215895236 2023-11-25T05:10:53.348399+00:00 20000076.659000009298 29000000.021000001580 48000000.050999999046 20396498.587999999523 60273.215906838 2023-11-25T05:10:54.350790+00:00 20000076.664999991655 28999999.984999980778 47999999.948000073433 20396498.804000020027 60273.215918439 2023-11-25T05:10:55.353188+00:00 20000076.657999988645 29000000.006999999285 48000000.059000022709 20396498.725000020117 60273.215930041 2023-11-25T05:10:56.355583+00:00 20000076.663000021130 29000000.016999989748 47999999.985000006855 20396499.411000009626 60273.215941643 2023-11-25T05:10:57.357974+00:00 20000076.662000000477 28999999.956000030041 47999999.956999897957 20396499.662000000477 60273.215953064 2023-11-25T05:10:58.344712+00:00 20000076.657999988645 29000000.032000008970 48000000.026000022888 20396499.679999951273 60273.215964846 2023-11-25T05:10:59.362689+00:00 20000076.664000000805 28999999.995000001043 48000000.014999993145 20396499.392000019550 60273.215976267 2023-11-25T05:11:00.349432+00:00 20000076.663999971002 29000000.001999970526 47999999.957999996841 20396498.846999999136 60273.215987869 2023-11-25T05:11:01.351830+00:00 20000076.659000039101 28999999.984000030905 47999999.968000002205 20396498.725000020117 60273.215999289 2023-11-25T05:11:02.338605+00:00 20000076.660999950022 29000000.014999989420 48000000.093999996781 20396498.405999958515 60273.216011072 2023-11-25T05:11:03.356619+00:00 20000076.665000021458 29000000.006999969482 48000000.005000002682 20396500.253000020981 60273.216022674 2023-11-25T05:11:04.359010+00:00 20000076.660000029951 29000000.008000019938 47999999.990000009537 20396500.018000010401 60273.216034095 2023-11-25T05:11:05.345792+00:00 20000076.662000000477 28999999.979000028223 47999999.972000002861 20396499.406999949366 60273.216045877 2023-11-25T05:11:06.363815+00:00 20000076.659999970347 29000000.005999919027 48000000.040000021458 20396498.758000019938 60273.216057299 2023-11-25T05:11:07.350585+00:00 20000076.661000009626 28999999.998000029474 47999999.987999983132 20396499.485000010580 60273.216068900 2023-11-25T05:11:08.352980+00:00 20000076.663999971002 29000000.004999998957 47999999.967999987304 20396499.748000029474 60273.216080321 2023-11-25T05:11:09.339750+00:00 20000076.657999988645 28999999.980000019073 48000000.009999990463 20396500.251999970526 60273.216092104 2023-11-25T05:11:10.357769+00:00 20000076.664000030607 29000000.037000060081 47999999.994999997318 20396499.865000009537 60273.216103525 2023-11-25T05:11:11.344538+00:00 20000076.662000000477 28999999.977999929339 47999999.975999951363 20396499.154000040144 60273.216115126 2023-11-25T05:11:12.346938+00:00 20000076.661000009626 29000000.003000020981 48000000.066000096500 20396499.084999918938 60273.216126909 2023-11-25T05:11:13.364967+00:00 20000076.660999950022 28999999.998000029474 47999999.965999960899 20396499.622000098228 60273.216138330 2023-11-25T05:11:14.351733+00:00 20000076.664000030607 28999999.990000009537 48000000.039000026882 20396499.772999998182 60273.216149932 2023-11-25T05:11:15.354131+00:00 20000076.657999988645 29000000.003000020981 47999999.972000002861 20396499.890999909490 60273.216161459 2023-11-25T05:11:16.350015+00:00 20000076.661000009626 29000000.018999930471 47999999.979999899864 20396499.657999988645 60273.216173136 2023-11-25T05:11:17.358915+00:00 20000076.666000008583 28999999.993999961764 48000000.031000018120 20396498.956000089645 60273.216184481 2023-11-25T05:11:18.339175+00:00 20000076.657999988645 28999999.998000029474 47999999.986999988556 20396499.304999951273 60273.216196264 2023-11-25T05:11:19.357196+00:00 20000076.661999940872 28999999.994000080973 47999999.970000028610 20396499.016000028700 60273.216207685 2023-11-25T05:11:20.343978+00:00 20000076.662000060081 28999999.997999910265 48000000.047999978065 20396500.026999950409 60273.216219286 2023-11-25T05:11:21.346371+00:00 20000076.662999991328 28999999.996000051498 48000000.022000066936 20396500.223000049591 60273.216230888 2023-11-25T05:11:22.348762+00:00 20000076.659999970347 29000000.018000010401 47999999.958999991417 20396500.069999929518 60273.216242490 2023-11-25T05:11:23.351156+00:00 20000076.661000009626 29000000.001000050455 47999999.946000002325 20396499.680000070482 60273.216254092 2023-11-25T05:11:24.353541+00:00 20000076.661000009626 28999999.981999989599 48000000.067999988794 20396500.024999979883 60273.216265694 2023-11-25T05:11:25.355936+00:00 20000076.661000009626 29000000.004000000656 47999999.973000019789 20396499.962000008672 60273.216277296 2023-11-25T05:11:26.358333+00:00 20000076.664000030607 28999999.991000000387 47999999.954999983311 20396499.672999981791 60273.216288717 2023-11-25T05:11:27.345111+00:00 20000076.658999919891 29000000.006999999285 48000000.019999980927 20396500.307999968529 60273.216300318 2023-11-25T05:11:28.347510+00:00 20000076.662000060081 28999999.999000001699 47999999.999000012875 20396500.443000078201 60273.216311920 2023-11-25T05:11:29.349903+00:00 20000076.664000030607 29000000.024000000209 48000000.042000003159 20396500.074999928474 60273.216323522 2023-11-25T05:11:30.352295+00:00 20000076.660999890417 28999999.995000001043 48000000.005000002682 20396500.390000000596 60273.216334943 2023-11-25T05:11:31.339069+00:00 20000076.659000039101 28999999.974000010639 47999999.930999986827 20396500.210000000894 60273.216346725 2023-11-25T05:11:32.357081+00:00 20000076.662000060081 29000000.018999990076 48000000.030000030994 20396500.335000000894 60273.216358327 2023-11-25T05:11:33.359477+00:00 20000076.661999940872 28999999.987999979407 48000000.042999982834 20396500.342000000179 60273.216369748 2023-11-25T05:11:34.346253+00:00 20000076.661000009626 29000000.022000011057 48000000.014999993145 20396500.100999999791 60273.216381350 2023-11-25T05:11:35.348642+00:00 20000076.661999940872 28999999.968999978155 47999999.965000033379 20396500.883000001311 60273.216392952 2023-11-25T05:11:36.351035+00:00 20000076.662000060081 29000000.010000050068 47999999.973000049591 20396500.820999991149 60273.216404554 2023-11-25T05:11:37.353426+00:00 20000076.662999991328 28999999.979999959469 47999999.985999941826 20396500.406000021845 60273.216415974 2023-11-25T05:11:38.340198+00:00 20000076.659000039101 29000000.013000011444 47999999.983000040054 20396500.563999980688 60273.216427757 2023-11-25T05:11:39.358209+00:00 20000076.663999918848 29000000.013000011444 48000000.111999988556 20396500.476000010967 60273.216439178 2023-11-25T05:11:40.344983+00:00 20000076.660999998450 28999999.997999969870 47999999.898999929428 20396500.543000008911 60273.216450780 2023-11-25T05:11:41.347378+00:00 20000076.660000000149 29000000.026000019163 48000000.083000056446 20396501.153000000864 60273.216462382 2023-11-25T05:11:42.349762+00:00 20000076.660000000149 28999999.962999999523 47999999.958999991417 20396500.673999968916 60273.216473984 2023-11-25T05:11:43.352162+00:00 20000076.662999998778 29000000.010999981314 48000000.047999978065 20396500.070000048727 60273.216485585 2023-11-25T05:11:44.354560+00:00 20000076.662999998778 29000000.009000059217 48000000.009000062943 20396500.724999960512 60273.216497006 2023-11-25T05:11:45.341334+00:00 20000076.662000000477 28999999.996999979019 47999999.906000003219 20396500.880999978632 60273.216508789 2023-11-25T05:11:46.359344+00:00 20000076.660999998450 29000000.003999948502 47999999.997000008821 20396500.842999991030 60273.216520210 2023-11-25T05:11:47.346118+00:00 20000076.659000009298 28999999.979000091553 48000000.045000001788 20396500.341000020504 60273.216531811 2023-11-25T05:11:48.348513+00:00 20000076.663999971002 29000000.024999979883 47999999.969999998808 20396501.300000008196 60273.216543413 2023-11-25T05:11:49.350912+00:00 20000076.659000009298 28999999.991999980062 48000000.101999998093 20396500.940999981016 60273.216555015 2023-11-25T05:11:50.353305+00:00 20000076.664000000805 28999999.993999961764 47999999.896999977529 20396500.680000010878 60273.216566617 2023-11-25T05:11:51.355703+00:00 20000076.661000009626 29000000.008000019938 48000000.023999989033 20396500.453000009060 60273.216578038 2023-11-25T05:11:52.342471+00:00 20000076.661999970675 28999999.995000001043 48000000.013999998569 20396500.713999990374 60273.216589821 2023-11-25T05:11:53.360494+00:00 20000076.662000000477 29000000.016000028700 47999999.969000041485 20396501.077000018209 60273.216601241 2023-11-25T05:11:54.347268+00:00 20000076.661000009626 28999999.993000030518 47999999.998999953270 20396501.150999959558 60273.216612843 2023-11-25T05:11:55.349666+00:00 20000076.661000009626 28999999.989999890327 48000000.021000087261 20396500.844000041485 60273.216624445 2023-11-25T05:11:56.352057+00:00 20000076.662000000477 29000000.015000101179 48000000.000999927521 20396500.974999960512 60273.216636047 2023-11-25T05:11:57.354449+00:00 20000076.659999970347 28999999.988999959081 47999999.998000033200 20396500.879000071436 60273.216647573 2023-11-25T05:11:58.350338+00:00 20000076.663000050932 29000000.011999960989 48000000.024999983609 20396500.559999939054 60273.216659175 2023-11-25T05:11:59.352736+00:00 20000076.663999971002 29000000.016000028700 47999999.988000042737 20396500.996000051498 60273.216670852 2023-11-25T05:12:00.361635+00:00 20000076.657999988645 28999999.980999950320 48000000.026000022888 20396501.031999949366 60273.216682198 2023-11-25T05:12:01.341906+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20396500.546000000089 60273.216693981 2023-11-25T05:12:02.359922+00:00 20000076.662000000477 28999999.973000001162 47999999.896999962628 20396501.294000029564 60273.216705401 2023-11-25T05:12:03.346692+00:00 20000076.661000009626 29000000.010999999940 47999999.980999946594 20396500.766999959946 60273.216717003 2023-11-25T05:12:04.349083+00:00 20000076.662000000477 28999999.989999990910 48000000.050999999046 20396500.590000029653 60273.216728605 2023-11-25T05:12:05.351473+00:00 20000076.663999971002 29000000.006999999285 48000000.060000061989 20396500.667999979109 60273.216740207 2023-11-25T05:12:06.353861+00:00 20000076.657999988645 28999999.999000009149 47999999.916000008583 20396501.641000028700 60273.216751628 2023-11-25T05:12:07.340639+00:00 20000076.662000060081 28999999.977000001818 47999999.983000002801 20396501.067999958992 60273.216763230 2023-11-25T05:12:08.343043+00:00 20000076.661000009626 29000000.055000010878 48000000.076999999583 20396501.126999970526 60273.216775012 2023-11-25T05:12:09.361061+00:00 20000076.659999970347 28999999.970999989659 47999999.953000009060 20396501.199000000954 60273.216786433 2023-11-25T05:12:10.347824+00:00 20000076.664000030607 29000000.014000028372 48000000.011000007391 20396500.979000091553 60273.216798035 2023-11-25T05:12:11.350217+00:00 20000076.659999970347 28999999.977999988943 48000000.007999986410 20396501.646999958903 60273.216809637 2023-11-25T05:12:12.352615+00:00 20000076.661000009626 28999999.996999979019 47999999.985999971628 20396501.366999980062 60273.216821238 2023-11-25T05:12:13.355007+00:00 20000076.661999940872 29000000.009999990463 47999999.989000022411 20396500.884000059217 60273.216832659 2023-11-25T05:12:14.341775+00:00 20000076.662999991328 29000000.032000008970 48000000.032999992371 20396500.697999950498 60273.216844442 2023-11-25T05:12:15.359794+00:00 20000076.662000060081 28999999.967999991030 47999999.989000022411 20396501.279000040144 60273.216855863 2023-11-25T05:12:16.346574+00:00 20000076.661000009626 29000000.012000020593 48000000.001999966800 20396501.642999891192 60273.216867465 2023-11-25T05:12:17.348970+00:00 20000076.659999970347 28999999.999000009149 47999999.972999989986 20396501.300000071526 60273.216879067 2023-11-25T05:12:18.351361+00:00 20000076.664000030607 29000000.004999998957 48000000.062000043690 20396500.809000018984 60273.216890668 2023-11-25T05:12:19.353754+00:00 20000076.661000009626 28999999.965999960899 47999999.952000021935 20396501.069000009447 60273.216902270 2023-11-25T05:12:20.356150+00:00 20000076.661000009626 29000000.027000069618 48000000.028999917209 20396501.066999908537 60273.216913691 2023-11-25T05:12:21.342917+00:00 20000076.659999970347 28999999.992999911308 47999999.981000073254 20396501.586000081152 60273.216925474 2023-11-25T05:12:22.360935+00:00 20000076.661999940872 29000000.004000071436 48000000.021999962628 20396501.825999978930 60273.216936895 2023-11-25T05:12:23.347707+00:00 20000076.662000060081 29000000.008000019938 48000001.006999969482 20396500.695999998599 60273.216948497 2023-11-25T05:12:24.350101+00:00 20000076.661000009626 28999999.998999949545 47999999.942000031471 20396501.236999999732 60273.216959917 2023-11-25T05:12:25.336871+00:00 20000076.661000009626 28999999.958999991417 47999999.988000042737 20396500.921000000089 60273.216971700 2023-11-25T05:12:26.354879+00:00 20000076.661999940872 29000000.026000019163 48000000.141000032425 20396501.561000000685 60273.216983121 2023-11-25T05:12:27.341649+00:00 20000076.662000060081 29000000.009999990463 47999999.918999910355 20396501.709999989718 60273.216994723 2023-11-25T05:12:28.344043+00:00 20000076.658999919891 28999999.983000040054 47999999.940000057220 20396501.804000008851 60273.217006505 2023-11-25T05:12:29.362063+00:00 20000076.662000060081 29000000.013000011444 48000000.041000008583 20396501.636000011116 60273.217017926 2023-11-25T05:12:30.348840+00:00 20000076.662999991328 28999999.991999980062 48000000.023999996483 20396501.276999980211 60273.217029528 2023-11-25T05:12:31.351232+00:00 20000076.661999940872 29000000.008999940008 47999999.936999991536 20396501.204000029713 60273.217040949 2023-11-25T05:12:32.338000+00:00 20000076.661000009626 29000000.004000071436 48000000.038999997079 20396501.135999981314 60273.217052732 2023-11-25T05:12:33.356020+00:00 20000076.662999991328 28999999.997999910265 48000000.018000006676 20396500.805000010878 60273.217064152 2023-11-25T05:12:34.342785+00:00 20000076.660000000149 29000000.001000050455 47999999.993000000715 20396501.625999990851 60273.217075754 2023-11-25T05:12:35.345181+00:00 20000076.662000000477 28999999.960999969393 47999999.952000021935 20396501.971999999136 60273.217087356 2023-11-25T05:12:36.347582+00:00 20000076.661000009626 29000000.032999988645 48000000.057999968529 20396501.734000030905 60273.217098958 2023-11-25T05:12:37.349980+00:00 20000076.663999989629 29000000.009000059217 47999999.989000022411 20396501.912999991328 60273.217110560 2023-11-25T05:12:38.352369+00:00 20000076.660000011325 28999999.973999980837 47999999.976999998093 20396501.199000000954 60273.217122162 2023-11-25T05:12:39.354763+00:00 20000076.660999998450 29000000.013999998569 48000000.038999967277 20396501.311999980360 60273.217133763 2023-11-25T05:12:40.357162+00:00 20000076.664000000805 29000000.002000000328 47999999.948000006378 20396501.693000018597 60273.217145290 2023-11-25T05:12:41.353058+00:00 20000076.657999988645 29000000.006999999285 48000000.019000053406 20396503.069999989122 60273.217156892 2023-11-25T05:12:42.355455+00:00 20000076.662999991328 29000000.003000009805 47999999.973999977112 20396502.357999980450 60273.217168313 2023-11-25T05:12:43.342234+00:00 20000076.663000021130 28999999.994999989867 47999999.988999962807 20396501.247000038624 60273.217179915 2023-11-25T05:12:44.344629+00:00 20000076.658999979496 28999999.981999989599 48000000.009000062943 20396501.365000009537 60273.217191516 2023-11-25T05:12:45.347023+00:00 20000076.663000021130 29000000.010000020266 48000000.045999996364 20396501.796999990940 60273.217203118 2023-11-25T05:12:46.349420+00:00 20000076.661999970675 29000000.016999989748 48000000.013999938965 20396502.200999978930 60273.217214720 2023-11-25T05:12:47.351813+00:00 20000076.662000000477 28999999.988999988884 47999999.942999958992 20396502.466000020504 60273.217226322 2023-11-25T05:12:48.354210+00:00 20000076.661000009626 28999999.995000001043 48000000.035000093281 20396502.004999939352 60273.217237924 2023-11-25T05:12:49.356601+00:00 20000076.661000009626 28999999.995999988168 47999999.945999979973 20396501.643000010401 60273.217249345 2023-11-25T05:12:50.343378+00:00 20000076.662999991328 28999999.997000038624 48000000.087999939919 20396501.754999998957 60273.217260947 2023-11-25T05:12:51.345776+00:00 20000076.661000009626 29000000.028999980539 47999999.984000086784 20396502.173000101000 60273.217272548 2023-11-25T05:12:52.348171+00:00 20000076.657999988645 28999999.971000019461 47999999.947999998927 20396502.352999929339 60273.217284150 2023-11-25T05:12:53.350564+00:00 20000076.663999971002 29000000.000000000000 48000000.032999992371 20396502.450999978930 60273.217295571 2023-11-25T05:12:54.337343+00:00 20000076.660000029951 29000000.010999981314 48000000.011000007391 20396502.647000070661 60273.217307353 2023-11-25T05:12:55.355357+00:00 20000076.663999971002 29000000.014999989420 48000000.021999977529 20396502.848999980837 60273.217318955 2023-11-25T05:12:56.357750+00:00 20000076.661000009626 28999999.991999980062 48000000.001000016928 20396502.330999970436 60273.217330377 2023-11-25T05:12:57.344530+00:00 20000076.662000000477 28999999.981999989599 47999999.987000018358 20396502.305000070482 60273.217341978 2023-11-25T05:12:58.346929+00:00 20000076.664000030607 29000000.012000080198 47999999.964999966323 20396502.330999970436 60273.217353580 2023-11-25T05:12:59.349319+00:00 20000076.658999979496 29000000.020999908447 48000000.000999987125 20396503.067999958992 60273.217365182 2023-11-25T05:13:00.351705+00:00 20000076.662000060081 28999999.976000070572 48000000.007000029087 20396502.227000001818 60273.217376603 2023-11-25T05:13:01.338482+00:00 20000076.658999919891 28999999.995999928564 48000000.055000007153 20396502.651000019163 60273.217388385 2023-11-25T05:13:02.356499+00:00 20000076.662999991328 29000000.024000048637 47999999.937000043690 20396502.544000029564 60273.217399806 2023-11-25T05:13:03.343273+00:00 20000076.661000009626 28999999.975000020117 48000000.035999886692 20396503.215000029653 60273.217411408 2023-11-25T05:13:04.345667+00:00 20000076.664999961853 29000000.003999948502 47999999.970000028610 20396503.298999909312 60273.217423010 2023-11-25T05:13:05.348068+00:00 20000076.657000061125 29000000.003000020981 48000000.006000041962 20396502.854000091553 60273.217434612 2023-11-25T05:13:06.350465+00:00 20000076.664000030607 29000000.008999940008 48000000.013999938965 20396503.046999931335 60273.217446214 2023-11-25T05:13:07.352852+00:00 20000076.663999918848 28999999.998000029474 48000000.027999997139 20396502.973000049591 60273.217457634 2023-11-25T05:13:08.339619+00:00 20000076.657000061125 28999999.975000020117 47999999.989000082016 20396502.546999931335 60273.217469417 2023-11-25T05:13:09.357636+00:00 20000076.662999991328 29000000.041000008583 48000000.002999901772 20396502.875000000000 60273.217480838 2023-11-25T05:13:10.344408+00:00 20000076.659999970347 28999999.988999959081 47999999.934000022709 20396503.442000031471 60273.217492440 2023-11-25T05:13:11.346805+00:00 20000076.662000060081 29000000.024000048637 48000000.060999989510 20396502.631000038236 60273.217504042 2023-11-25T05:13:12.349202+00:00 20000076.662999991328 28999999.957999940962 48000000.952000021935 20396501.797999981791 60273.217515644 2023-11-25T05:13:13.351599+00:00 20000076.662999991328 29000000.016000028700 48000000.080000042915 20396502.842000011355 60273.217527245 2023-11-25T05:13:14.353994+00:00 20000076.657999988645 28999999.971999999136 47999999.876999996603 20396502.778000000864 60273.217538666 2023-11-25T05:13:15.340763+00:00 20000076.664000030607 29000000.014999989420 48000000.052000001073 20396503.585999969393 60273.217550449 2023-11-25T05:13:16.358780+00:00 20000076.662999991328 29000000.011999990791 48000000.069000013173 20396503.348999999464 60273.217561870 2023-11-25T05:13:17.345546+00:00 20000076.657999988645 28999999.980000000447 47999999.960000008345 20396502.910000000149 60273.217573471 2023-11-25T05:13:18.347946+00:00 20000076.661000009626 29000000.006999999285 47999999.939999997616 20396502.638000000268 60273.217585073 2023-11-25T05:13:19.350339+00:00 20000076.661999940872 29000000.004000011832 48000000.027999997139 20396502.940000001341 60273.217596675 2023-11-25T05:13:20.352732+00:00 20000076.662999991328 29000000.000999990851 48000000.048999972641 20396503.231999989599 60273.217608201 2023-11-25T05:13:21.348616+00:00 20000076.662000060081 29000000.008000019938 47999999.981000013649 20396502.695000011474 60273.217619803 2023-11-25T05:13:22.351010+00:00 20000076.659999970347 28999999.974999990314 48000000.007000029087 20396502.768999990076 60273.217631481 2023-11-25T05:13:23.359909+00:00 20000076.661000009626 29000000.020000010729 47999999.971000023186 20396502.874000009149 60273.217642826 2023-11-25T05:13:24.340171+00:00 20000076.662999991328 28999999.997999969870 48000000.037999987602 20396503.062999989837 60273.217654609 2023-11-25T05:13:25.358187+00:00 20000076.661000009626 29000000.001000050455 47999999.962999939919 20396502.972999989986 60273.217666030 2023-11-25T05:13:26.344977+00:00 20000076.659999970347 29000000.001999970526 48000000.077000021935 20396502.582000020891 60273.217677631 2023-11-25T05:13:27.347369+00:00 20000076.662000060081 29000000.016000028700 47999999.912999987602 20396502.676999989897 60273.217689233 2023-11-25T05:13:28.349767+00:00 20000076.662000000477 28999999.969999969006 48000000.027000069618 20396503.533999979496 60273.217700835 2023-11-25T05:13:29.352163+00:00 20000076.662000000477 29000000.017000019550 47999999.995999932289 20396503.378000020981 60273.217712256 2023-11-25T05:13:30.338933+00:00 20000076.662000000477 29000000.006999969482 48000000.001000046730 20396503.093999978155 60273.217723858 2023-11-25T05:13:31.341330+00:00 20000076.662999998778 28999999.991999980062 47999999.970000028610 20396503.140000049025 60273.217735641 2023-11-25T05:13:32.359348+00:00 20000076.657000008970 28999999.980000019073 47999999.970999963582 20396502.479999959469 60273.217747062 2023-11-25T05:13:33.346123+00:00 20000076.665000010282 29000000.012000020593 48000000.052999973297 20396502.574999991804 60273.217758663 2023-11-25T05:13:34.348513+00:00 20000076.660999979824 28999999.989000018686 47999999.945999979973 20396503.320000048727 60273.217770265 2023-11-25T05:13:35.350908+00:00 20000076.660000000149 28999999.985999941826 48000000.066000096500 20396503.321999970824 60273.217781867 2023-11-25T05:13:36.353300+00:00 20000076.662000000477 29000000.028000000864 48000000.012999892235 20396503.639999989420 60273.217793288 2023-11-25T05:13:37.340073+00:00 20000076.661000009626 29000000.000000000000 48000000.009000003338 20396503.490000009537 60273.217804890 2023-11-25T05:13:38.342465+00:00 20000076.662000000477 28999999.998000029474 47999999.974000006914 20396503.484000030905 60273.217816492 2023-11-25T05:13:39.344864+00:00 20000076.662000000477 29000000.004999998957 47999999.979999996722 20396503.396999958903 60273.217828093 2023-11-25T05:13:40.347258+00:00 20000076.663000021130 29000000.009000059217 48000000.018000006676 20396503.787000000477 60273.217839695 2023-11-25T05:13:41.349656+00:00 20000076.660999950022 28999999.988999959081 48000000.037000000477 20396503.977000061423 60273.217851297 2023-11-25T05:13:42.352048+00:00 20000076.662000000477 29000000.006999969482 47999999.986999988556 20396504.034999970347 60273.217862898 2023-11-25T05:13:43.354444+00:00 20000076.661000009626 28999999.990000009537 47999999.938000023365 20396502.565999981016 60273.217874320 2023-11-25T05:13:44.341219+00:00 20000076.662000000477 28999999.985000010580 47999999.974999956787 20396503.093999978155 60273.217886102 2023-11-25T05:13:45.359228+00:00 20000076.661000009626 29000000.028000000864 48000000.072000026703 20396504.139000058174 60273.217897523 2023-11-25T05:13:46.346008+00:00 20000076.662999991328 28999999.991999980062 48000000.030999958515 20396504.146000031382 60273.217909125 2023-11-25T05:13:47.348405+00:00 20000076.660000029951 28999999.993000030518 47999999.953000068665 20396503.780999898911 60273.217920546 2023-11-25T05:13:48.335175+00:00 20000076.662000000477 28999999.983999971300 48000000.006999969482 20396503.214000109583 60273.217932329 2023-11-25T05:13:49.353187+00:00 20000076.662000000477 29000000.022999998182 47999999.972000002861 20396503.188999891281 60273.217943931 2023-11-25T05:13:50.355583+00:00 20000076.660999950022 29000000.022999998182 48000000.059999942780 20396504.031000021845 60273.217955351 2023-11-25T05:13:51.342355+00:00 20000076.661000009626 28999999.977000001818 47999999.966000080109 20396504.795000080019 60273.217967134 2023-11-25T05:13:52.360375+00:00 20000076.662000000477 29000000.003999948502 48000000.023000001907 20396504.238999959081 60273.217978555 2023-11-25T05:13:53.347145+00:00 20000076.659000039101 28999999.991999998689 47999999.980000019073 20396504.001999970526 60273.217990157 2023-11-25T05:13:54.349550+00:00 20000076.663999918848 28999999.980000000447 47999999.950999982655 20396503.422000050545 60273.218001578 2023-11-25T05:13:55.336319+00:00 20000076.662000060081 29000000.019999999553 48000000.045999996364 20396503.333999991417 60273.218013360 2023-11-25T05:13:56.354339+00:00 20000076.661000009626 29000000.017999991775 47999999.990999937057 20396504.151999950409 60273.218024781 2023-11-25T05:13:57.341105+00:00 20000076.661000009626 28999999.967999991030 47999999.950000047684 20396504.725000020117 60273.218036383 2023-11-25T05:13:58.343495+00:00 20000076.661000009626 28999999.996000021696 48000000.026000022888 20396503.647999998182 60273.218048166 2023-11-25T05:13:59.361519+00:00 20000076.663999918848 29000000.009999990463 47999999.998000003397 20396503.352000001818 60273.218059586 2023-11-25T05:14:00.348284+00:00 20000076.660000089556 29000000.000000000000 48000000.016999997199 20396503.728999968618 60273.218071188 2023-11-25T05:14:01.350683+00:00 20000076.661999940872 28999999.997999999672 47999999.997000008821 20396504.416000008583 60273.218082715 2023-11-25T05:14:02.346571+00:00 20000076.661000009626 29000000.004000011832 47999999.967999987304 20396503.694000009447 60273.218094392 2023-11-25T05:14:03.355471+00:00 20000076.661000009626 29000000.008999999613 48000000.058999992907 20396503.708000060171 60273.218105738 2023-11-25T05:14:04.335734+00:00 20000076.662999991328 28999999.971000019461 48000000.034999996424 20396504.139999989420 60273.218117520 2023-11-25T05:14:05.353752+00:00 20000076.661000009626 29000000.043999969959 47999999.986000001431 20396504.265999909490 60273.218128941 2023-11-25T05:14:06.340529+00:00 20000076.661000009626 28999999.977000001818 48000000.000000000000 20396504.008000019938 60273.218140543 2023-11-25T05:14:07.342927+00:00 20000076.661000009626 29000000.027000010014 48000000.026000022888 20396504.073000069708 60273.218152326 2023-11-25T05:14:08.360946+00:00 20000076.664999961853 28999999.963999990374 47999999.939999997616 20396504.098999999464 60273.218163747 2023-11-25T05:14:09.347716+00:00 20000076.657999988645 29000000.016000028700 48000000.051999993622 20396504.118000000715 60273.218175348 2023-11-25T05:14:10.350105+00:00 20000076.662000060081 28999999.986000001431 47999999.968000046909 20396504.686000000685 60273.218186950 2023-11-25T05:14:11.352496+00:00 20000076.661999940872 29000000.037000000477 48000000.033999919891 20396504.592000011355 60273.218198552 2023-11-25T05:14:12.354892+00:00 20000076.662000060081 28999999.971999999136 47999999.960000038147 20396503.561999991536 60273.218209973 2023-11-25T05:14:13.341666+00:00 20000076.657999988645 28999999.978999968618 47999999.998000033200 20396504.106000009924 60273.218221575 2023-11-25T05:14:14.344062+00:00 20000076.666000008583 29000000.031999949366 48000000.019999980927 20396504.087999980897 60273.218233177 2023-11-25T05:14:15.346463+00:00 20000076.660999890417 28999999.982000108808 47999999.901999950409 20396504.103999998420 60273.218244778 2023-11-25T05:14:16.348861+00:00 20000076.660000089556 29000000.033999919891 48000000.088000059128 20396503.852000001818 60273.218256380 2023-11-25T05:14:17.351254+00:00 20000076.662999991328 28999999.980000019073 47999999.937999956310 20396504.109000001103 60273.218267982 2023-11-25T05:14:18.353638+00:00 20000076.661999940872 29000000.004999998957 48000000.057000041008 20396504.582000020891 60273.218279584 2023-11-25T05:14:19.356031+00:00 20000076.659000039101 28999999.998000029474 47999999.970999963582 20396503.736000001431 60273.218291005 2023-11-25T05:14:20.342807+00:00 20000076.662999991328 29000000.008999940008 48000000.034999966621 20396504.087999969721 60273.218302607 2023-11-25T05:14:21.345205+00:00 20000076.660999998450 29000000.007000088692 47999999.981000073254 20396504.603000041097 60273.218314209 2023-11-25T05:14:22.347605+00:00 20000076.662999998778 28999999.987999919802 47999999.995999991894 20396504.806999981403 60273.218325810 2023-11-25T05:14:23.349999+00:00 20000076.660000000149 28999999.963999990374 47999999.996000006795 20396504.429000020027 60273.218337231 2023-11-25T05:14:24.336766+00:00 20000076.658999990672 29000000.020000100136 47999999.981000013649 20396503.690000001341 60273.218349013 2023-11-25T05:14:25.354779+00:00 20000076.665000010282 28999999.995999928564 48000000.042000003159 20396504.229999959469 60273.218360615 2023-11-25T05:14:26.357173+00:00 20000076.660999998450 29000000.008000019938 47999999.992999970913 20396504.061000049114 60273.218372037 2023-11-25T05:14:27.343946+00:00 20000076.660999979824 28999999.988999959081 47999999.992000043392 20396504.293999969959 60273.218383638 2023-11-25T05:14:28.346342+00:00 20000076.662000000477 29000000.012000080198 48000000.023000001907 20396504.763999998569 60273.218395240 2023-11-25T05:14:29.348737+00:00 20000076.665000021458 29000000.001999970526 47999999.937999956310 20396504.254999998957 60273.218406842 2023-11-25T05:14:30.351132+00:00 20000076.660000000149 28999999.989999998361 48000000.041000008583 20396504.518000010401 60273.218418263 2023-11-25T05:14:31.337896+00:00 20000076.660000000149 29000000.010999988765 47999999.995999991894 20396504.857999980450 60273.218430045 2023-11-25T05:14:32.355909+00:00 20000076.661000009626 28999999.998000010848 48000000.036000072956 20396504.841000020504 60273.218441466 2023-11-25T05:14:33.342677+00:00 20000076.662999991328 29000000.006000000983 47999999.996999979019 20396504.640000049025 60273.218453068 2023-11-25T05:14:34.345075+00:00 20000076.661000009626 28999999.996999990195 48000000.000000000000 20396504.779999971390 60273.218464670 2023-11-25T05:14:35.347470+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20396505.108000040054 60273.218476271 2023-11-25T05:14:36.349861+00:00 20000076.660999950022 29000000.015000019222 47999999.955999970436 20396505.176999930292 60273.218487873 2023-11-25T05:14:37.352253+00:00 20000076.660000029951 28999999.965999990702 48000000.014000058174 20396504.453000068665 60273.218499294 2023-11-25T05:14:38.339019+00:00 20000076.662000000477 29000000.004999998957 47999999.992999911308 20396504.203999999911 60273.218511077 2023-11-25T05:14:39.357032+00:00 20000076.661000009626 29000000.005999978632 48000000.050000071526 20396504.424999948591 60273.218522497 2023-11-25T05:14:40.343795+00:00 20000076.660999950022 28999999.984000030905 47999999.950999982655 20396504.457000020891 60273.218534099 2023-11-25T05:14:41.346198+00:00 20000076.662000000477 29000000.008000019938 48000000.021999962628 20396504.801999930292 60273.218545701 2023-11-25T05:14:42.348596+00:00 20000076.663000050932 29000000.015999969095 48000000.001999966800 20396504.881000038236 60273.218557303 2023-11-25T05:14:43.350991+00:00 20000076.659999970347 29000000.000000000000 48000000.057000041008 20396504.473000049591 60273.218568905 2023-11-25T05:14:44.353391+00:00 20000076.662000000477 28999999.987999979407 47999999.996000006795 20396504.634999990463 60273.218580437 2023-11-25T05:14:45.349777+00:00 20000076.662000000477 29000000.012000020593 47999999.952999986708 20396504.330999970436 60273.218592114 2023-11-25T05:14:46.358677+00:00 20000076.662000000477 29000000.008000019938 48000000.047999992967 20396504.830000039190 60273.218603460 2023-11-25T05:14:47.338944+00:00 20000076.659999970347 28999999.990000009537 47999999.959000021219 20396505.236999988556 60273.218615242 2023-11-25T05:14:48.356954+00:00 20000076.662999991328 28999999.967999938875 47999999.979999959469 20396504.889999989420 60273.218626664 2023-11-25T05:14:49.343724+00:00 20000076.660000089556 29000000.063000079244 47999999.987000048161 20396504.488000039011 60273.218638266 2023-11-25T05:14:50.346117+00:00 20000076.663999918848 28999999.972999930382 48000000.060000002384 20396504.772999998182 60273.218649867 2023-11-25T05:14:51.348510+00:00 20000076.664000030607 28999999.998000029474 47999999.986999988556 20396505.384999990463 60273.218661469 2023-11-25T05:14:52.350906+00:00 20000076.659000039101 29000000.014000058174 47999999.990000009537 20396505.014999989420 60273.218673070 2023-11-25T05:14:53.353299+00:00 20000076.662999991328 28999999.966999888420 48000000.009000003338 20396505.256999969482 60273.218684492 2023-11-25T05:14:54.340073+00:00 20000076.656999949366 29000000.016000028700 47999999.992999970913 20396505.187000039965 60273.218696274 2023-11-25T05:14:55.358099+00:00 20000076.665000081062 28999999.998000029474 47999999.998000033200 20396505.074999928474 60273.218707696 2023-11-25T05:14:56.344877+00:00 20000076.658999919891 28999999.993000030518 47999999.998000033200 20396505.406000021845 60273.218719297 2023-11-25T05:14:57.347268+00:00 20000076.662000060081 28999999.991999980062 48000000.033999919891 20396505.795000080019 60273.218730899 2023-11-25T05:14:58.349661+00:00 20000076.662999991328 29000000.016999959946 48000000.006000041962 20396505.684999939054 60273.218742501 2023-11-25T05:14:59.352058+00:00 20000076.659999970347 29000000.003000020981 47999999.909999966621 20396505.713000059128 60273.218753921 2023-11-25T05:15:00.338817+00:00 20000076.662999991328 29000000.021999958903 48000000.095000028610 20396505.429999951273 60273.218765523 2023-11-25T05:15:01.341213+00:00 20000076.665000081062 29000000.007000088692 47999999.993999958038 20396504.949000000954 60273.218777306 2023-11-25T05:15:02.359231+00:00 20000076.658999919891 28999999.977999929339 47999999.973000049591 20396505.271000009030 60273.218788727 2023-11-25T05:15:03.346008+00:00 20000076.662000060081 28999999.991999980062 48000000.006999969482 20396505.984999999404 60273.218800329 2023-11-25T05:15:04.348403+00:00 20000076.659000039101 28999999.981999989599 48000000.019000053406 20396505.410999998450 60273.218811931 2023-11-25T05:15:05.350794+00:00 20000076.662999991328 29000000.018000010401 48000000.031000018120 20396505.555000010878 60273.218823532 2023-11-25T05:15:06.353185+00:00 20000076.659999970347 28999999.996000051498 47999999.928999997675 20396505.738999988884 60273.218834953 2023-11-25T05:15:07.339956+00:00 20000076.661000009626 29000000.004000000656 48000000.012000009418 20396505.106000009924 60273.218846555 2023-11-25T05:15:08.342345+00:00 20000076.664000030607 28999999.997999999672 47999999.974000006914 20396504.761000011116 60273.218858157 2023-11-25T05:15:09.344738+00:00 20000076.660999890417 28999999.994999989867 47999999.998999983072 20396504.885999981314 60273.218869759 2023-11-25T05:15:10.347146+00:00 20000076.661000009626 28999999.999000001699 48000000.006999999285 20396505.620000001043 60273.218881360 2023-11-25T05:15:11.349538+00:00 20000076.662999991328 29000000.027000010014 48000000.004000008106 20396505.437000010163 60273.218892962 2023-11-25T05:15:12.351926+00:00 20000076.662000060081 28999999.977000001818 48000000.028999976814 20396505.287000000477 60273.218904564 2023-11-25T05:15:13.354320+00:00 20000076.659999970347 29000000.004000011832 48000000.000999987125 20396504.914999991655 60273.218915985 2023-11-25T05:15:14.341093+00:00 20000076.659999970347 28999999.982999980450 48000000.006000041962 20396505.239000018686 60273.218927768 2023-11-25T05:15:15.359114+00:00 20000076.660000000149 29000000.040000021458 47999999.992999970913 20396505.030999958515 60273.218939188 2023-11-25T05:15:16.345887+00:00 20000076.664000000805 28999999.972999989986 48000000.010000050068 20396505.846000019461 60273.218950790 2023-11-25T05:15:17.348282+00:00 20000076.662999998778 29000000.018999990076 47999999.972000002861 20396505.624000009149 60273.218962211 2023-11-25T05:15:18.335051+00:00 20000076.660000011325 28999999.995000001043 48000000.009999990463 20396504.985000010580 60273.218973994 2023-11-25T05:15:19.353074+00:00 20000076.662000000477 28999999.973999980837 47999999.983999967575 20396504.733999971300 60273.218985596 2023-11-25T05:15:20.355465+00:00 20000076.660999998450 29000000.041999999434 48000000.057999968529 20396505.467999991030 60273.218997017 2023-11-25T05:15:21.342232+00:00 20000076.659000009298 28999999.955000039190 48000000.007000088692 20396506.236000001431 60273.219008799 2023-11-25T05:15:22.360254+00:00 20000076.666999999434 29000000.019999980927 47999999.942999958992 20396505.721999999136 60273.219020220 2023-11-25T05:15:23.347027+00:00 20000076.656999979168 29000000.001999970526 48000000.052999973297 20396504.937000039965 60273.219031822 2023-11-25T05:15:24.349425+00:00 20000076.662000000477 28999999.984000030905 47999999.975000016391 20396504.750000000000 60273.219043348 2023-11-25T05:15:25.345315+00:00 20000076.662000000477 29000000.007000029087 48000000.031999953091 20396505.886999960989 60273.219055026 2023-11-25T05:15:26.354214+00:00 20000076.663000021130 28999999.993000030518 47999999.905000090599 20396506.158999979496 60273.219066371 2023-11-25T05:15:27.334478+00:00 20000076.662999991328 29000000.026999950409 48000000.062999956310 20396505.193000078201 60273.219078154 2023-11-25T05:15:28.352486+00:00 20000076.660000029951 28999999.968999978155 47999999.950000047684 20396504.816999908537 60273.219089831 2023-11-25T05:15:29.361382+00:00 20000076.660999950022 29000000.004000071436 47999999.994000002742 20396505.611999988556 60273.219101177 2023-11-25T05:15:30.341655+00:00 20000076.661000009626 29000000.017999891192 48000000.019000008702 20396506.084000110626 60273.219112959 2023-11-25T05:15:31.359674+00:00 20000076.664000030607 28999999.995000001043 48000000.020999997854 20396505.649999979883 60273.219124380 2023-11-25T05:15:32.346452+00:00 20000076.660999950022 29000000.007000088692 47999999.979999989271 20396505.980000019073 60273.219135982 2023-11-25T05:15:33.348850+00:00 20000076.661000009626 28999999.997999910265 48000000.012000016868 20396506.053999900818 60273.219147403 2023-11-25T05:15:34.335626+00:00 20000076.661000009626 29000000.018000010401 48000000.029999971390 20396506.042000059038 60273.219159186 2023-11-25T05:15:35.353639+00:00 20000076.660000029951 28999999.962000008672 47999999.939000010490 20396506.430999990553 60273.219170607 2023-11-25T05:15:36.340411+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20396506.623000029474 60273.219182208 2023-11-25T05:15:37.342808+00:00 20000076.660999950022 29000000.008000019938 48000000.036000013351 20396506.282999988645 60273.219193991 2023-11-25T05:15:38.360826+00:00 20000076.661000009626 29000000.006999969482 48000000.007999956608 20396506.713999990374 60273.219205412 2023-11-25T05:15:39.347601+00:00 20000076.662000000477 29000000.002000089735 47999999.973000049591 20396506.121000051498 60273.219217014 2023-11-25T05:15:40.349990+00:00 20000076.662999991328 29000000.013000011444 48000000.070999979973 20396505.849999900907 60273.219228435 2023-11-25T05:15:41.336769+00:00 20000076.663000050932 28999999.967000011355 47999999.937000043690 20396505.666000008583 60273.219240217 2023-11-25T05:15:42.354786+00:00 20000076.659999970347 29000000.038999918848 48000000.041000008583 20396506.799000021070 60273.219251638 2023-11-25T05:15:43.341559+00:00 20000076.661000009626 28999999.978999968618 47999999.910999886692 20396506.651999950409 60273.219263240 2023-11-25T05:15:44.343964+00:00 20000076.661000009626 29000000.013999998569 48000000.037000060081 20396506.217000011355 60273.219274842 2023-11-25T05:15:45.346355+00:00 20000076.661999940872 28999999.984999999404 48000000.003000020981 20396505.951000090688 60273.219286444 2023-11-25T05:15:46.348751+00:00 20000076.662000060081 28999999.981999989599 47999999.944000013173 20396506.796000000089 60273.219298046 2023-11-25T05:15:47.351143+00:00 20000076.661999940872 29000000.006000000983 48000000.041999943554 20396507.134999990463 60273.219309648 2023-11-25T05:15:48.353532+00:00 20000076.661000009626 29000000.004999998957 48000000.016000032425 20396506.835999969393 60273.219321249 2023-11-25T05:15:49.355922+00:00 20000076.659999970347 28999999.997000008821 48000000.001999966800 20396506.919000029564 60273.219332670 2023-11-25T05:15:50.342693+00:00 20000076.665000081062 29000000.011999990791 47999999.986999988556 20396507.158999919891 60273.219344272 2023-11-25T05:15:51.345088+00:00 20000076.661000009626 29000000.002000000328 48000000.041000008583 20396506.516000028700 60273.219355874 2023-11-25T05:15:52.347481+00:00 20000076.657999988645 28999999.970999989659 47999999.930999986827 20396506.659000039101 60273.219367475 2023-11-25T05:15:53.349878+00:00 20000076.662999991328 29000000.000000000000 48000000.058999992907 20396506.942000001669 60273.219378897 2023-11-25T05:15:54.336654+00:00 20000076.662999991328 29000000.036000009626 48000000.003000020981 20396506.269000001252 60273.219390679 2023-11-25T05:15:55.354672+00:00 20000076.659999970347 28999999.980000019073 47999999.979000002146 20396506.802000001073 60273.219402100 2023-11-25T05:15:56.341435+00:00 20000076.662000060081 28999999.996999979019 48000000.047000020742 20396506.921999998391 60273.219413701 2023-11-25T05:15:57.343826+00:00 20000076.661000009626 29000000.010999981314 48000000.001999966800 20396507.150000009686 60273.219425303 2023-11-25T05:15:58.346227+00:00 20000076.661999940872 28999999.996000051498 47999999.968999981880 20396506.686999991536 60273.219436905 2023-11-25T05:15:59.348623+00:00 20000076.664000030607 29000000.010999981314 47999999.986000001431 20396506.792000010610 60273.219448507 2023-11-25T05:16:00.351010+00:00 20000076.658999919891 28999999.981999989599 48000000.050999999046 20396506.647999998182 60273.219459928 2023-11-25T05:16:01.337781+00:00 20000076.663000110537 29000000.032000008970 47999999.959999978542 20396506.773999989033 60273.219471711 2023-11-25T05:16:02.355800+00:00 20000076.660999890417 28999999.985000010580 47999999.925999999046 20396506.527000010014 60273.219483132 2023-11-25T05:16:03.342566+00:00 20000076.662000060081 29000000.006999969482 48000000.083000056446 20396506.891999989748 60273.219494733 2023-11-25T05:16:04.344959+00:00 20000076.661999940872 28999999.968999978155 47999999.986999988556 20396507.302999999374 60273.219506260 2023-11-25T05:16:05.340851+00:00 20000076.660000089556 29000000.012000080198 48000000.006999969482 20396506.734999980778 60273.219517937 2023-11-25T05:16:06.349758+00:00 20000076.661000009626 29000000.004999998957 48000000.042999982834 20396506.674000021070 60273.219529539 2023-11-25T05:16:07.352159+00:00 20000076.661999940872 28999999.981999989599 48000000.004000067711 20396506.759999990463 60273.219541065 2023-11-25T05:16:08.348043+00:00 20000076.661000009626 29000000.032999988645 47999999.927999973297 20396507.518999990076 60273.219552742 2023-11-25T05:16:09.356946+00:00 20000076.662000000477 28999999.962000008672 48000000.062000043690 20396507.269999980927 60273.219564088 2023-11-25T05:16:10.337219+00:00 20000076.662999998778 29000000.014999989420 47999999.975999951363 20396507.489000018686 60273.219575871 2023-11-25T05:16:11.355233+00:00 20000076.662000000477 28999999.998000029474 48000000.001000046730 20396506.893000010401 60273.219587292 2023-11-25T05:16:12.342010+00:00 20000076.658000010997 29000000.024999979883 47999999.963999986649 20396507.010999981314 60273.219598894 2023-11-25T05:16:13.344412+00:00 20000076.665999989957 28999999.993999961764 48000000.038000002503 20396506.333999991417 60273.219610495 2023-11-25T05:16:14.346809+00:00 20000076.660999998450 28999999.991999980062 48000000.010999992490 20396506.981000009924 60273.219622097 2023-11-25T05:16:15.349203+00:00 20000076.657000008970 28999999.985000010580 48000000.020000010729 20396507.940000001341 60273.219633699 2023-11-25T05:16:16.351592+00:00 20000076.662999991328 29000000.013000011444 47999999.865999996662 20396507.190000001341 60273.219645120 2023-11-25T05:16:17.338365+00:00 20000076.662000000477 28999999.973000049591 48000000.126999996603 20396506.531000021845 60273.219656902 2023-11-25T05:16:18.356385+00:00 20000076.662000000477 29000000.030999898911 48000000.003000020981 20396506.911000009626 60273.219668324 2023-11-25T05:16:19.343159+00:00 20000076.661000009626 28999999.985000010580 48000000.008999936283 20396507.164000030607 60273.219679926 2023-11-25T05:16:20.345558+00:00 20000076.662000000477 28999999.989000078291 47999999.985000006855 20396506.911000009626 60273.219691527 2023-11-25T05:16:21.347954+00:00 20000076.659999970347 29000000.017999999225 48000000.013999998569 20396506.862999919802 60273.219703129 2023-11-25T05:16:22.350346+00:00 20000076.665000021458 29000000.006999999285 47999999.952000021935 20396506.550999999046 60273.219714550 2023-11-25T05:16:23.337117+00:00 20000076.660000029951 28999999.973999988288 48000000.009000003338 20396506.744000080973 60273.219726152 2023-11-25T05:16:24.339513+00:00 20000076.660999950022 29000000.030000001192 48000000.027000010014 20396507.109999898821 60273.219737934 2023-11-25T05:16:25.357526+00:00 20000076.661000009626 28999999.988999988884 47999999.993999958038 20396506.629000071436 60273.219749355 2023-11-25T05:16:26.344298+00:00 20000076.661000009626 29000000.013999998569 47999999.958000056446 20396507.013000011444 60273.219760957 2023-11-25T05:16:27.346696+00:00 20000076.662000000477 28999999.985000010580 48000000.046999931335 20396506.896999958903 60273.219772559 2023-11-25T05:16:28.349091+00:00 20000076.662999991328 28999999.991000000387 47999999.988000042737 20396507.439000010490 60273.219784161 2023-11-25T05:16:29.351483+00:00 20000076.660000029951 29000000.013999998569 48000000.001000046730 20396507.383000019938 60273.219795582 2023-11-25T05:16:30.338252+00:00 20000076.659999970347 29000000.004000011832 47999999.921999931335 20396506.817000031471 60273.219807183 2023-11-25T05:16:31.340644+00:00 20000076.666000008583 28999999.996999979019 48000000.065999977291 20396507.457000020891 60273.219818785 2023-11-25T05:16:32.343037+00:00 20000076.660000029951 29000000.018999990076 47999999.994000077248 20396507.203999999911 60273.219830387 2023-11-25T05:16:33.345433+00:00 20000076.662000000477 28999999.956000030041 47999999.931999921799 20396506.805999990553 60273.219841989 2023-11-25T05:16:34.347834+00:00 20000076.659999970347 29000000.032999988645 48000000.060000061989 20396507.724999900907 60273.219853591 2023-11-25T05:16:35.350229+00:00 20000076.661000069231 28999999.981000009924 47999999.993000030518 20396507.322000030428 60273.219865193 2023-11-25T05:16:36.352626+00:00 20000076.663999918848 29000000.027000010014 47999999.980999991298 20396507.353000041097 60273.219876613 2023-11-25T05:16:37.339394+00:00 20000076.657000061125 28999999.964999970049 47999999.991999998689 20396506.858000040054 60273.219888396 2023-11-25T05:16:38.357404+00:00 20000076.664999961853 29000000.050999999046 48000000.061000019312 20396507.690999981016 60273.219899817 2023-11-25T05:16:39.344177+00:00 20000076.661000009626 28999999.967000011355 47999999.974999986589 20396507.297999981791 60273.219911419 2023-11-25T05:16:40.346574+00:00 20000076.661999940872 29000000.001000050455 48000000.005999982357 20396507.365999940783 60273.219922840 2023-11-25T05:16:41.333339+00:00 20000076.660000089556 28999999.992999911308 47999999.986000001431 20396507.877000089735 60273.219934622 2023-11-25T05:16:42.351358+00:00 20000076.662999991328 29000000.007000088692 48000000.002000026405 20396507.858999971300 60273.219946224 2023-11-25T05:16:43.353749+00:00 20000076.659999970347 28999999.987999919802 47999999.954000003636 20396507.225000020117 60273.219957645 2023-11-25T05:16:44.340516+00:00 20000076.662999991328 29000000.021000031382 48000000.037999987602 20396507.087999939919 60273.219969427 2023-11-25T05:16:45.358534+00:00 20000076.662000060081 28999999.973999980837 47999999.994000017643 20396507.468000050634 60273.219980848 2023-11-25T05:16:46.345302+00:00 20000076.658999919891 29000000.025000099093 47999999.975999951363 20396507.866999998689 60273.219992450 2023-11-25T05:16:47.347708+00:00 20000076.662999991328 28999999.998999949545 48000000.036000013351 20396508.193999998271 60273.220003977 2023-11-25T05:16:48.343599+00:00 20000076.661000009626 28999999.980000019073 47999999.963999986649 20396507.594999998808 60273.220015654 2023-11-25T05:16:49.352502+00:00 20000076.661000009626 29000000.013999938965 48000000.054000020027 20396508.033000010997 60273.220027000 2023-11-25T05:16:50.332765+00:00 20000076.662000060081 28999999.995000001043 47999999.981999993324 20396508.047999989241 60273.220038782 2023-11-25T05:16:51.350786+00:00 20000076.662999991328 29000000.009999990463 47999999.954000003636 20396507.512000009418 60273.220050459 2023-11-25T05:16:52.359689+00:00 20000076.659999970347 28999999.989000078291 48000000.065999977291 20396507.769999999553 60273.220061805 2023-11-25T05:16:53.339961+00:00 20000076.661000009626 28999999.995999928564 48000000.031000018120 20396508.403000000864 60273.220073588 2023-11-25T05:16:54.357983+00:00 20000076.664999961853 28999999.991999980062 47999999.962000012398 20396508.675999999046 60273.220085009 2023-11-25T05:16:55.344761+00:00 20000076.660000089556 29000000.007000088692 48000000.018000006676 20396508.335999999195 60273.220096610 2023-11-25T05:16:56.347156+00:00 20000076.661999940872 29000000.002999901772 48000000.034000039101 20396507.238000009209 60273.220108031 2023-11-25T05:16:57.333927+00:00 20000076.661000009626 29000000.012000080198 47999999.945999979973 20396507.727000001818 60273.220119814 2023-11-25T05:16:58.351945+00:00 20000076.657999988645 28999999.989000000060 48000000.012999996543 20396508.455000009388 60273.220131235 2023-11-25T05:16:59.338715+00:00 20000076.664999961853 29000000.010000001639 48000000.031000003219 20396509.090999960899 60273.220142837 2023-11-25T05:17:00.341101+00:00 20000076.661000009626 28999999.993000008166 47999999.897000007331 20396508.482000049204 60273.220154620 2023-11-25T05:17:01.359125+00:00 20000076.661000009626 29000000.017999991775 48000000.082999967039 20396507.946999970824 60273.220166041 2023-11-25T05:17:02.345899+00:00 20000076.664000000805 28999999.986000001431 47999999.928000003099 20396508.592999991030 60273.220177642 2023-11-25T05:17:03.348291+00:00 20000076.659000001848 28999999.981000009924 48000000.013999998569 20396508.268000010401 60273.220189063 2023-11-25T05:17:04.335066+00:00 20000076.662000000477 29000000.016999989748 47999999.977999992669 20396508.471999999136 60273.220200846 2023-11-25T05:17:05.353084+00:00 20000076.662999998778 29000000.013000011444 48000000.058000028133 20396509.053000029176 60273.220212267 2023-11-25T05:17:06.339855+00:00 20000076.660000000149 28999999.967999991030 47999999.987999983132 20396508.884999990463 60273.220223869 2023-11-25T05:17:07.342253+00:00 20000076.662000000477 29000000.013999998569 48000000.025000043213 20396507.907000008970 60273.220235471 2023-11-25T05:17:08.344656+00:00 20000076.662999998778 29000000.005999978632 47999999.957999937236 20396508.496999979019 60273.220247072 2023-11-25T05:17:09.347060+00:00 20000076.659000009298 29000000.016000028700 48000000.048000097275 20396507.851000010967 60273.220258674 2023-11-25T05:17:10.349450+00:00 20000076.660000000149 28999999.960999969393 47999999.940999977291 20396509.046000000089 60273.220270276 2023-11-25T05:17:11.351843+00:00 20000076.664999991655 29000000.021000031382 48000000.001999966800 20396509.115000009537 60273.220281878 2023-11-25T05:17:12.354236+00:00 20000076.660000000149 28999999.966000020504 48000000.029999971390 20396508.824000000954 60273.220293299 2023-11-25T05:17:13.341011+00:00 20000076.660000000149 29000000.053999960423 48000000.026000022888 20396508.868999961764 60273.220304900 2023-11-25T05:17:14.343402+00:00 20000076.663000021130 28999999.986000001431 48000000.001000046730 20396508.542999979109 60273.220316502 2023-11-25T05:17:15.345802+00:00 20000076.661000009626 28999999.994000021368 48000000.027999997139 20396508.075000051409 60273.220328104 2023-11-25T05:17:16.348204+00:00 20000076.660999950022 28999999.997999969870 47999999.962999939919 20396509.133999940008 60273.220339525 2023-11-25T05:17:17.334974+00:00 20000076.662000000477 29000000.012000080198 48000000.026000022888 20396508.819000009447 60273.220351308 2023-11-25T05:17:18.352987+00:00 20000076.662000000477 28999999.975999951363 47999999.937999956310 20396509.008000019938 60273.220362729 2023-11-25T05:17:19.339766+00:00 20000076.663000050932 29000000.011999960989 48000000.039999961853 20396509.057999968529 60273.220374330 2023-11-25T05:17:20.342160+00:00 20000076.659999970347 28999999.994000080973 47999999.957999996841 20396508.409000039101 60273.220385932 2023-11-25T05:17:21.344559+00:00 20000076.662000000477 28999999.995000001043 48000000.010999999940 20396509.629000071436 60273.220397534 2023-11-25T05:17:22.346959+00:00 20000076.660000029951 28999999.990999940783 47999999.978000000119 20396509.552999969572 60273.220409136 2023-11-25T05:17:23.349352+00:00 20000076.660999950022 29000000.003000020981 47999999.995999991894 20396508.741999980062 60273.220420557 2023-11-25T05:17:24.336119+00:00 20000076.663000050932 28999999.995000001043 48000000.015000022948 20396508.595999959856 60273.220432340 2023-11-25T05:17:25.354138+00:00 20000076.662000000477 29000000.014999989420 47999999.971000023186 20396508.860000010580 60273.220443761 2023-11-25T05:17:26.340907+00:00 20000076.659999970347 28999999.998999949545 48000000.025999963284 20396509.102000001818 60273.220455362 2023-11-25T05:17:27.343300+00:00 20000076.665000021458 28999999.990000009537 48000000.050999999046 20396509.453000068665 60273.220466964 2023-11-25T05:17:28.345693+00:00 20000076.659999970347 29000000.026000019163 48000000.004000008106 20396509.564999941736 60273.220478566 2023-11-25T05:17:29.348091+00:00 20000076.661000009626 28999999.991999980062 47999999.954000003636 20396509.060999989510 60273.220490168 2023-11-25T05:17:30.350485+00:00 20000076.661000009626 28999999.998000029474 47999999.948000006378 20396509.246999979019 60273.220501694 2023-11-25T05:17:31.346375+00:00 20000076.662999991328 29000000.019999980927 48000000.095999963582 20396509.116999980062 60273.220513371 2023-11-25T05:17:32.355283+00:00 20000076.661000009626 29000000.009999990463 47999999.970000028610 20396509.630000110716 60273.220524717 2023-11-25T05:17:33.335547+00:00 20000076.661999940872 28999999.973999980837 48000000.009999990463 20396509.283999919891 60273.220536500 2023-11-25T05:17:34.353564+00:00 20000076.660000089556 29000000.020000100136 48000000.011999957263 20396509.190999981016 60273.220547921 2023-11-25T05:17:35.340338+00:00 20000076.662999991328 28999999.991000000387 47999999.999000072479 20396508.718000050634 60273.220559523 2023-11-25T05:17:36.342736+00:00 20000076.659999970347 28999999.993000000715 48000000.029999971390 20396509.202000018209 60273.220571124 2023-11-25T05:17:37.345131+00:00 20000076.662000060081 28999999.999000001699 47999999.937999956310 20396509.264999989420 60273.220582726 2023-11-25T05:17:38.347528+00:00 20000076.661000009626 29000000.006000000983 48000000.006000041962 20396510.059999939054 60273.220594328 2023-11-25T05:17:39.349923+00:00 20000076.661999940872 28999999.970000009984 48000000.011999957263 20396509.561000000685 60273.220605749 2023-11-25T05:17:40.336693+00:00 20000076.662999991328 29000000.022999998182 48000000.023000001907 20396509.146000001580 60273.220617531 2023-11-25T05:17:41.354705+00:00 20000076.659999970347 28999999.998999979347 47999999.927000053227 20396509.188000008464 60273.220628953 2023-11-25T05:17:42.341485+00:00 20000076.663000110537 28999999.987000018358 48000000.036000013351 20396510.074999991804 60273.220640554 2023-11-25T05:17:43.343882+00:00 20000076.658999919891 29000000.003999978304 47999999.983999997377 20396509.782000008970 60273.220652156 2023-11-25T05:17:44.346277+00:00 20000076.662000060081 28999999.986000001431 47999999.978000000119 20396509.395000010729 60273.220663758 2023-11-25T05:17:45.348675+00:00 20000076.662999991328 29000000.017000019550 48000000.044999986887 20396509.792999979109 60273.220675179 2023-11-25T05:17:46.335448+00:00 20000076.661000009626 29000000.009999990463 47999999.993000000715 20396509.256999999285 60273.220686780 2023-11-25T05:17:47.337840+00:00 20000076.659999970347 28999999.977999988943 48000000.010000020266 20396509.234000001103 60273.220698563 2023-11-25T05:17:48.355855+00:00 20000076.664000030607 29000000.009999990463 48000000.013999998569 20396510.383999999613 60273.220709984 2023-11-25T05:17:49.342630+00:00 20000076.661000009626 28999999.995999988168 47999999.967999987304 20396509.717000011355 60273.220721586 2023-11-25T05:17:50.345036+00:00 20000076.660999890417 28999999.997000038624 48000000.009000003338 20396509.826999988407 60273.220733188 2023-11-25T05:17:51.347424+00:00 20000076.662000060081 29000000.001999970526 48000000.017000019550 20396509.879999998957 60273.220744790 2023-11-25T05:17:52.349820+00:00 20000076.659999970347 29000000.008000019938 47999999.967999987304 20396509.778000000864 60273.220756210 2023-11-25T05:17:53.336592+00:00 20000076.664000030607 29000000.009999990463 48000000.007999956608 20396509.625999990851 60273.220767812 2023-11-25T05:17:54.338980+00:00 20000076.659999970347 28999999.988000039011 47999999.962000012398 20396509.430000010878 60273.220779414 2023-11-25T05:17:55.341369+00:00 20000076.661000009626 29000000.018999930471 48000000.060999989510 20396509.634999990463 60273.220791016 2023-11-25T05:17:56.343767+00:00 20000076.660000000149 28999999.971000079066 48000000.022000066936 20396510.561000049114 60273.220802618 2023-11-25T05:17:57.346163+00:00 20000076.662999998778 29000000.006999969482 47999999.976999998093 20396509.997999969870 60273.220814220 2023-11-25T05:17:58.348559+00:00 20000076.664000000805 29000000.028000000864 48000000.026999950409 20396510.384999990463 60273.220825821 2023-11-25T05:17:59.350962+00:00 20000076.661000009626 28999999.971999999136 47999999.925999999046 20396509.656000021845 60273.220837242 2023-11-25T05:18:00.337719+00:00 20000076.660000000149 28999999.995000001043 48000000.098000049591 20396510.100000020117 60273.220849025 2023-11-25T05:18:01.355739+00:00 20000076.660999998450 29000000.022999998182 47999999.954999923706 20396510.270999971777 60273.220860446 2023-11-25T05:18:02.342509+00:00 20000076.662000000477 28999999.995000001043 47999999.927999973297 20396509.563000019640 60273.220872047 2023-11-25T05:18:03.344901+00:00 20000076.662999991328 28999999.993999961764 48000000.070000052452 20396509.955999970436 60273.220883469 2023-11-25T05:18:04.331675+00:00 20000076.660000029951 28999999.996999979019 47999999.947000026703 20396509.954000059515 60273.220895251 2023-11-25T05:18:05.349703+00:00 20000076.660999979824 29000000.008000019938 48000000.042000003159 20396510.500999931246 60273.220906853 2023-11-25T05:18:06.352096+00:00 20000076.661000009626 29000000.004999998957 48000000.056999996305 20396510.227000001818 60273.220918274 2023-11-25T05:18:07.338859+00:00 20000076.662999991328 29000000.003000020981 47999999.969999998808 20396510.713000059128 60273.220930057 2023-11-25T05:18:08.356880+00:00 20000076.662999991328 28999999.999000068754 48000000.004000008106 20396509.973999980837 60273.220941477 2023-11-25T05:18:09.343653+00:00 20000076.660000029951 29000000.008999940008 47999999.981999993324 20396509.852000001818 60273.220953079 2023-11-25T05:18:10.346050+00:00 20000076.662999991328 28999999.973000049591 47999999.998999983072 20396510.690000060946 60273.220964606 2023-11-25T05:18:11.341940+00:00 20000076.658999979496 29000000.019999980927 47999999.976999998093 20396510.896999958903 60273.220976283 2023-11-25T05:18:12.350847+00:00 20000076.663000050932 28999999.993999999017 47999999.980000019073 20396510.383999940008 60273.220987629 2023-11-25T05:18:13.331113+00:00 20000076.662999991328 28999999.982000000775 47999999.999000012875 20396509.733000040054 60273.220999411 2023-11-25T05:18:14.349128+00:00 20000076.658999979496 29000000.006999999285 48000000.050999999046 20396509.888000011444 60273.221011088 2023-11-25T05:18:15.358032+00:00 20000076.661000009626 28999999.989000011235 47999999.976999998093 20396510.305999990553 60273.221022434 2023-11-25T05:18:16.338307+00:00 20000076.662999991328 29000000.016999989748 48000000.018000006676 20396510.705999970436 60273.221034217 2023-11-25T05:18:17.356325+00:00 20000076.662999991328 28999999.997000008821 47999999.977999933064 20396510.935999989510 60273.221045638 2023-11-25T05:18:18.343100+00:00 20000076.657999988645 29000000.002999991179 48000000.017000079155 20396510.433000091463 60273.221057239 2023-11-25T05:18:19.345496+00:00 20000076.666000008583 28999999.990000009537 47999999.975000016391 20396509.810999989510 60273.221068661 2023-11-25T05:18:20.332266+00:00 20000076.660000029951 29000000.025000009686 48000000.009999990463 20396509.895999908447 60273.221080443 2023-11-25T05:18:21.350276+00:00 20000076.661000009626 28999999.971999969333 47999999.969999909401 20396510.784000039101 60273.221091864 2023-11-25T05:18:22.337050+00:00 20000076.662000000477 29000000.023999989033 47999999.996000051498 20396511.353000041097 60273.221103466 2023-11-25T05:18:23.339444+00:00 20000076.659999970347 28999999.974000040442 48000000.019000053406 20396510.430999990553 60273.221115248 2023-11-25T05:18:24.357460+00:00 20000076.662999991328 29000000.009999990463 47999999.951999902725 20396510.281999949366 60273.221126670 2023-11-25T05:18:25.344235+00:00 20000076.659000039101 28999999.990000009537 48000000.049000017345 20396510.981999989599 60273.221138271 2023-11-25T05:18:26.346631+00:00 20000076.664000030607 29000000.018000010401 48000000.004000067711 20396510.698000069708 60273.221149873 2023-11-25T05:18:27.349027+00:00 20000076.660999890417 29000000.013999998569 48000000.083999991417 20396511.118999961764 60273.221161475 2023-11-25T05:18:28.351422+00:00 20000076.660000089556 28999999.999000009149 47999999.934999987483 20396510.881000038236 60273.221172896 2023-11-25T05:18:29.338196+00:00 20000076.661999940872 28999999.992999970913 47999999.954000011086 20396510.388000011444 60273.221184498 2023-11-25T05:18:30.340586+00:00 20000076.661000009626 28999999.966999951750 47999999.989999979734 20396510.433999899775 60273.221196099 2023-11-25T05:18:31.342980+00:00 20000076.662000060081 29000000.019000049680 48000000.042000032961 20396510.921000000089 60273.221207701 2023-11-25T05:18:32.345379+00:00 20000076.663999918848 28999999.996999979019 48000000.040999978781 20396511.611999999732 60273.221219303 2023-11-25T05:18:33.347779+00:00 20000076.659000039101 29000000.022000070661 47999999.957000017166 20396511.217999998480 60273.221230905 2023-11-25T05:18:34.350178+00:00 20000076.661999940872 28999999.959999918938 48000000.027999997139 20396510.736000001431 60273.221242507 2023-11-25T05:18:35.352572+00:00 20000076.664000030607 29000000.045000080019 47999999.935000002384 20396511.041999999434 60273.221253928 2023-11-25T05:18:36.339344+00:00 20000076.657999988645 28999999.967999938875 48000000.057999968529 20396511.131000000983 60273.221265529 2023-11-25T05:18:37.341735+00:00 20000076.664000030607 29000000.021000031382 48000000.034000039101 20396511.293000008911 60273.221277131 2023-11-25T05:18:38.344128+00:00 20000076.662999991328 28999999.988999959081 47999999.952000021935 20396511.181999981403 60273.221288733 2023-11-25T05:18:39.346528+00:00 20000076.659000039101 28999999.978999968618 47999999.957000017166 20396511.089000020176 60273.221300154 2023-11-25T05:18:40.333310+00:00 20000076.662999991328 29000000.015000101179 48000000.009999990463 20396510.510999981314 60273.221311937 2023-11-25T05:18:41.351333+00:00 20000076.659000039101 29000000.020999908447 48000000.083999991417 20396510.334000021219 60273.221323539 2023-11-25T05:18:42.353728+00:00 20000076.662999991328 28999999.984000090510 47999999.914999961853 20396511.103999998420 60273.221334959 2023-11-25T05:18:43.340502+00:00 20000076.661000009626 29000000.010999921709 48000000.057999968529 20396511.774999979883 60273.221346561 2023-11-25T05:18:44.342892+00:00 20000076.659999970347 28999999.991999980062 48000000.024000048637 20396511.683999989182 60273.221358163 2023-11-25T05:18:45.345281+00:00 20000076.661000009626 29000000.008000019938 47999999.952000021935 20396510.971999999136 60273.221369765 2023-11-25T05:18:46.347679+00:00 20000076.661999940872 28999999.973000049591 47999999.993999958038 20396510.729000028223 60273.221381186 2023-11-25T05:18:47.334450+00:00 20000076.662999991328 29000000.008000019938 48000000.024000048637 20396510.515999969095 60273.221392969 2023-11-25T05:18:48.352470+00:00 20000076.661000009626 29000000.013999938965 47999999.960999973118 20396511.241000000387 60273.221404389 2023-11-25T05:18:49.339234+00:00 20000076.664000030607 28999999.993999999017 48000000.000000000000 20396511.076000031084 60273.221415991 2023-11-25T05:18:50.341624+00:00 20000076.659000001848 28999999.995999999344 47999999.991999998689 20396510.726000010967 60273.221427774 2023-11-25T05:18:51.359632+00:00 20000076.662000000477 28999999.997999999672 48000000.053000003099 20396510.783999979496 60273.221439194 2023-11-25T05:18:52.346394+00:00 20000076.662999998778 29000000.021999999881 47999999.962000012398 20396512.055000010878 60273.221450796 2023-11-25T05:18:53.348792+00:00 20000076.660999998450 28999999.949999999255 47999999.988000012934 20396511.318000018597 60273.221462323 2023-11-25T05:18:54.344691+00:00 20000076.661000009626 29000000.028999980539 47999999.986999988556 20396511.300999999046 60273.221474000 2023-11-25T05:18:55.353593+00:00 20000076.662999991328 29000000.011000011116 48000000.060000002384 20396511.503999948502 60273.221485346 2023-11-25T05:18:56.333862+00:00 20000076.661000009626 28999999.969999998808 47999999.994999997318 20396511.309000018984 60273.221497128 2023-11-25T05:18:57.351884+00:00 20000076.660000000149 29000000.022000011057 47999999.976000010967 20396511.142000019550 60273.221508550 2023-11-25T05:18:58.338663+00:00 20000076.662000000477 28999999.992999970913 48000000.049999952316 20396511.809999939054 60273.221520151 2023-11-25T05:18:59.341055+00:00 20000076.662000000477 28999999.998000029474 47999999.927000053227 20396512.004000071436 60273.221531753 2023-11-25T05:19:00.343443+00:00 20000076.662000000477 29000000.002999961376 48000000.042999982834 20396511.192000031471 60273.221543355 2023-11-25T05:19:01.345842+00:00 20000076.660999979824 28999999.987000048161 47999999.981999993324 20396510.957999940962 60273.221554956 2023-11-25T05:19:02.348241+00:00 20000076.661000009626 29000000.011999960989 47999999.970000028610 20396510.945999979973 60273.221566377 2023-11-25T05:19:03.335010+00:00 20000076.663999971002 29000000.016000028700 48000000.059999942780 20396511.605000019073 60273.221578160 2023-11-25T05:19:04.353019+00:00 20000076.660000029951 29000000.023999989033 47999999.953000068665 20396512.134000059217 60273.221589581 2023-11-25T05:19:05.339791+00:00 20000076.661000009626 28999999.987999979407 48000000.056999921799 20396511.514999989420 60273.221601183 2023-11-25T05:19:06.342185+00:00 20000076.660999950022 28999999.979000028223 47999999.962000012398 20396511.724999900907 60273.221612785 2023-11-25T05:19:07.344581+00:00 20000076.663000050932 29000000.009999930859 48000000.012000076473 20396511.750000000000 60273.221624386 2023-11-25T05:19:08.346975+00:00 20000076.662000000477 28999999.997000098228 48000000.088999986649 20396512.288000110537 60273.221635807 2023-11-25T05:19:09.333753+00:00 20000076.660999950022 28999999.979999899864 47999999.849999897182 20396512.352999929339 60273.221647409 2023-11-25T05:19:10.336145+00:00 20000076.659000039101 29000000.001000050455 48000000.052000053227 20396512.077000018209 60273.221659192 2023-11-25T05:19:11.354159+00:00 20000076.664999961853 29000000.019999980927 48000000.014999993145 20396512.432000041008 60273.221670613 2023-11-25T05:19:12.340930+00:00 20000076.661000009626 28999999.981999989599 47999999.978000000119 20396511.306999921799 60273.221682214 2023-11-25T05:19:13.343320+00:00 20000076.661000009626 29000000.004999998957 47999999.976000003517 20396511.389999989420 60273.221693816 2023-11-25T05:19:14.345713+00:00 20000076.660000029951 29000000.004000071436 47999999.979000002146 20396511.840000029653 60273.221705418 2023-11-25T05:19:15.348107+00:00 20000076.660999950022 29000000.003000020981 48000000.079000003636 20396511.409999970347 60273.221716839 2023-11-25T05:19:16.334880+00:00 20000076.662000000477 28999999.995999928564 47999999.998000003397 20396512.049000021070 60273.221728622 2023-11-25T05:19:17.352897+00:00 20000076.662999991328 28999999.991000059992 47999999.993999987841 20396512.205000039190 60273.221740042 2023-11-25T05:19:18.339666+00:00 20000076.661000009626 29000000.026999950409 47999999.984000027180 20396511.649999979883 60273.221751644 2023-11-25T05:19:19.342063+00:00 20000076.659999970347 28999999.976000070572 48000000.000999987125 20396512.115000009537 60273.221763246 2023-11-25T05:19:20.344454+00:00 20000076.662000060081 29000000.002999901772 48000000.008000023663 20396512.001000050455 60273.221774848 2023-11-25T05:19:21.346854+00:00 20000076.659999970347 29000000.021000031382 47999999.990999996662 20396512.018999930471 60273.221786450 2023-11-25T05:19:22.349255+00:00 20000076.664000030607 28999999.968000050634 48000000.051999993622 20396512.088000059128 60273.221797870 2023-11-25T05:19:23.336026+00:00 20000076.661999940872 29000000.029999971390 47999999.936999976635 20396512.603999968618 60273.221809653 2023-11-25T05:19:24.354041+00:00 20000076.661000009626 28999999.993999961764 48000000.016000032425 20396512.348000001162 60273.221821074 2023-11-25T05:19:25.340811+00:00 20000076.662999991328 29000000.001999970526 47999999.985999941826 20396511.706000000238 60273.221832676 2023-11-25T05:19:26.343204+00:00 20000076.660000089556 28999999.995999999344 48000000.019000053406 20396511.890999998897 60273.221844097 2023-11-25T05:19:27.329971+00:00 20000076.657999988645 28999999.999000001699 48000000.021000027657 20396512.174000009894 60273.221855880 2023-11-25T05:19:28.347998+00:00 20000076.666000008583 28999999.973999999464 47999999.976999998093 20396512.135999988765 60273.221867481 2023-11-25T05:19:29.350394+00:00 20000076.661000009626 29000000.017000000924 47999999.947999946773 20396512.971000000834 60273.221878902 2023-11-25T05:19:30.337162+00:00 20000076.659999970347 28999999.995999988168 48000000.060000061989 20396512.486000001431 60273.221890685 2023-11-25T05:19:31.355181+00:00 20000076.661999940872 29000000.011000011116 48000000.005999922752 20396511.391999989748 60273.221902106 2023-11-25T05:19:32.341951+00:00 20000076.662000060081 28999999.998999979347 47999999.989000082016 20396511.890999998897 60273.221913707 2023-11-25T05:19:33.344343+00:00 20000076.661999940872 29000000.024000018835 47999999.967999942601 20396512.300999999046 60273.221925234 2023-11-25T05:19:34.340234+00:00 20000076.662999991328 28999999.991999980062 48000000.022000066936 20396512.315000001341 60273.221936911 2023-11-25T05:19:35.349140+00:00 20000076.656000021845 28999999.996000021696 47999999.949000000954 20396512.348000019789 60273.221948257 2023-11-25T05:19:36.329407+00:00 20000076.664000030607 28999999.986000001431 48000000.029000006616 20396511.992999970913 60273.221960040 2023-11-25T05:19:37.347420+00:00 20000076.664000030607 29000000.030999958515 48000000.052999973297 20396511.877000030130 60273.221971717 2023-11-25T05:19:38.356318+00:00 20000076.659999970347 28999999.960000038147 47999999.916000008583 20396511.772000011057 60273.221983062 2023-11-25T05:19:39.336582+00:00 20000076.666000008583 29000000.010999981314 48000000.043999999762 20396512.662999991328 60273.221994845 2023-11-25T05:19:40.354597+00:00 20000076.657999988645 29000000.012000020593 48000000.018999986351 20396513.030999958515 60273.222006266 2023-11-25T05:19:41.341371+00:00 20000076.662999991328 28999999.992999970913 48000000.002000026405 20396512.553000029176 60273.222017867 2023-11-25T05:19:42.343768+00:00 20000076.664000030607 29000000.013000011444 48000000.005000002682 20396512.448000010103 60273.222029289 2023-11-25T05:19:43.330542+00:00 20000076.658999919891 28999999.998000029474 47999999.965999960899 20396512.606999989599 60273.222041071 2023-11-25T05:19:44.348560+00:00 20000076.659000001848 28999999.958000000566 48000000.018000006676 20396513.050999999046 60273.222052492 2023-11-25T05:19:45.335330+00:00 20000076.662000000477 29000000.036000009626 47999999.986999988556 20396512.689000010490 60273.222064094 2023-11-25T05:19:46.337719+00:00 20000076.662999998778 28999999.990000009537 47999999.954000003636 20396512.487999979407 60273.222075877 2023-11-25T05:19:47.355731+00:00 20000076.658999990672 29000000.023999929428 48000000.086000077426 20396513.160000029951 60273.222087298 2023-11-25T05:19:48.342507+00:00 20000076.665000010282 28999999.993000030518 47999999.946999907494 20396512.884999990463 60273.222098899 2023-11-25T05:19:49.344900+00:00 20000076.659000009298 29000000.001000050455 48000000.006000041962 20396512.843999978155 60273.222110501 2023-11-25T05:19:50.347298+00:00 20000076.660000000149 28999999.978999968618 47999999.960999973118 20396512.432999968529 60273.222122103 2023-11-25T05:19:51.349691+00:00 20000076.662999991328 28999999.998999949545 48000000.003000020981 20396512.591000080109 60273.222133524 2023-11-25T05:19:52.336461+00:00 20000076.663000021130 29000000.006000038236 48000000.042999982834 20396512.932999968529 60273.222145126 2023-11-25T05:19:53.338853+00:00 20000076.658999979496 28999999.988999959081 47999999.991000063717 20396512.676999930292 60273.222156728 2023-11-25T05:19:54.341248+00:00 20000076.664000000805 29000000.009999990463 48000000.015999913216 20396513.207000020891 60273.222168329 2023-11-25T05:19:55.343650+00:00 20000076.660000000149 29000000.001999970526 47999999.957000017166 20396512.241999980062 60273.222179931 2023-11-25T05:19:56.346046+00:00 20000076.661000009626 28999999.989000078291 48000000.000000000000 20396512.907000061125 60273.222191533 2023-11-25T05:19:57.348436+00:00 20000076.662000000477 29000000.021000031382 47999999.999000012875 20396512.245000001043 60273.222203135 2023-11-25T05:19:58.350825+00:00 20000076.662000000477 29000000.007999900728 48000000.119999989867 20396512.562000039965 60273.222214555 2023-11-25T05:19:59.337598+00:00 20000076.659999970347 29000000.008000019938 47999999.939000003040 20396513.375000000000 60273.222226300 2023-11-25T05:20:00.352344+00:00 20000076.664000030607 28999999.968000050634 47999999.957999996841 20396513.147999998182 60273.222237721 2023-11-25T05:20:01.339122+00:00 20000076.661000009626 29000000.009999990463 48000000.009000003338 20396512.192999958992 60273.222249323 2023-11-25T05:20:02.341520+00:00 20000076.659999970347 29000000.006000038236 47999999.981000013649 20396512.937999960035 60273.222260925 2023-11-25T05:20:03.343923+00:00 20000076.660000029951 28999999.993999999017 48000000.012000016868 20396512.830000039190 60273.222272527 2023-11-25T05:20:04.346324+00:00 20000076.663999971002 28999999.997999999672 48000000.017999947071 20396512.950999978930 60273.222284129 2023-11-25T05:20:05.348716+00:00 20000076.661000009626 29000000.003000009805 48000000.013000011444 20396512.529999971390 60273.222295550 2023-11-25T05:20:06.335487+00:00 20000076.662999991328 28999999.991999998689 48000000.018999986351 20396512.991000059992 60273.222307332 2023-11-25T05:20:07.353506+00:00 20000076.661000009626 29000000.012000009418 47999999.944999992847 20396512.916000008583 60273.222318753 2023-11-25T05:20:08.340273+00:00 20000076.662000000477 28999999.980999980122 48000000.024000048637 20396512.735999941826 60273.222330355 2023-11-25T05:20:09.342659+00:00 20000076.661999940872 29000000.010000020266 48000000.001999966800 20396512.493000030518 60273.222341957 2023-11-25T05:20:10.345053+00:00 20000076.662000060081 28999999.977000001818 48000000.021999962628 20396513.582999940962 60273.222353559 2023-11-25T05:20:11.347453+00:00 20000076.659000039101 29000000.008999999613 47999999.999000072479 20396514.061000108719 60273.222364979 2023-11-25T05:20:12.334225+00:00 20000076.662999991328 29000000.009999990463 47999999.949000000954 20396513.200999978930 60273.222376581 2023-11-25T05:20:13.336619+00:00 20000076.659999970347 29000000.005999978632 48000000.045999996364 20396513.011999960989 60273.222388364 2023-11-25T05:20:14.354638+00:00 20000076.664999961853 29000000.013000011444 47999999.958999991417 20396513.620000001043 60273.222399785 2023-11-25T05:20:15.341412+00:00 20000076.657999988645 28999999.994000021368 47999999.980999946594 20396513.796000000089 60273.222411387 2023-11-25T05:20:16.343805+00:00 20000076.663000110537 28999999.976000010967 48000000.041000008583 20396513.845000028610 60273.222422989 2023-11-25T05:20:17.346205+00:00 20000076.659999970347 29000000.002999961376 48000000.032999992371 20396513.811999998987 60273.222434590 2023-11-25T05:20:18.348597+00:00 20000076.659999970347 29000000.032000008970 47999999.975000016391 20396513.631999999285 60273.222446011 2023-11-25T05:20:19.335376+00:00 20000076.662000060081 28999999.957000020891 48000000.017999999225 20396513.442999999970 60273.222457613 2023-11-25T05:20:20.337772+00:00 20000076.663999918848 29000000.022999998182 48000000.021999999881 20396514.464000001550 60273.222469215 2023-11-25T05:20:21.340165+00:00 20000076.660000089556 28999999.972999989986 47999999.957000002265 20396514.118999999017 60273.222480817 2023-11-25T05:20:22.342559+00:00 20000076.661999940872 29000000.049000021070 47999999.997000008821 20396513.874000009149 60273.222492418 2023-11-25T05:20:23.344955+00:00 20000076.662999991328 28999999.962000008672 48000000.000000000000 20396514.143999990076 60273.222504020 2023-11-25T05:20:24.347354+00:00 20000076.659999970347 28999999.997999910265 47999999.995999991894 20396514.194999989122 60273.222515622 2023-11-25T05:20:25.349752+00:00 20000076.662000060081 29000000.017000079155 48000000.022000007331 20396514.416999999434 60273.222527043 2023-11-25T05:20:26.336524+00:00 20000076.661999940872 29000000.011000040919 47999999.997999973595 20396513.977000001818 60273.222538826 2023-11-25T05:20:27.354533+00:00 20000076.662000060081 28999999.984999898821 48000000.027000010014 20396513.157000008970 60273.222550247 2023-11-25T05:20:28.341307+00:00 20000076.659999970347 29000000.009000059217 47999999.938000023365 20396513.217000011355 60273.222561848 2023-11-25T05:20:29.343701+00:00 20000076.664000030607 28999999.998999949545 48000000.032999992371 20396513.353999968618 60273.222573269 2023-11-25T05:20:30.330476+00:00 20000076.659999970347 29000000.008000019938 47999999.962999939919 20396513.780000030994 60273.222585052 2023-11-25T05:20:31.348500+00:00 20000076.662999991328 28999999.993999961764 47999999.980000019073 20396513.180000010878 60273.222596654 2023-11-25T05:20:32.350895+00:00 20000076.662000060081 28999999.995000001043 48000000.075999982655 20396513.482999980450 60273.222608075 2023-11-25T05:20:33.337663+00:00 20000076.658999919891 29000000.000000000000 47999999.937000043690 20396514.045000020415 60273.222619858 2023-11-25T05:20:34.355685+00:00 20000076.663000110537 28999999.993000030518 48000000.047999978065 20396513.315000001341 60273.222631278 2023-11-25T05:20:35.342452+00:00 20000076.661999940872 29000000.009000059217 47999999.980000019073 20396513.995000001043 60273.222642880 2023-11-25T05:20:36.344846+00:00 20000076.659999970347 29000000.021999958903 48000000.072000026703 20396514.467999991030 60273.222654407 2023-11-25T05:20:37.340737+00:00 20000076.660000000149 28999999.983000040054 47999999.983000040054 20396514.518999990076 60273.222666084 2023-11-25T05:20:38.349643+00:00 20000076.664000000805 29000000.003000020981 47999999.936999917030 20396514.444999989122 60273.222677430 2023-11-25T05:20:39.329909+00:00 20000076.660999998450 28999999.968999978155 48000000.009999990463 20396514.004999998957 60273.222689212 2023-11-25T05:20:40.347926+00:00 20000076.660000000149 29000000.010000001639 47999999.975000016391 20396514.352999988943 60273.222700633 2023-11-25T05:20:41.334696+00:00 20000076.662000000477 29000000.000000000000 48000000.055999986827 20396514.702000018209 60273.222712235 2023-11-25T05:20:42.337092+00:00 20000076.662999998778 29000000.024000000209 47999999.987000003457 20396514.532000008970 60273.222724018 2023-11-25T05:20:43.355109+00:00 20000076.663999989629 28999999.986999988556 48000000.001000002027 20396514.345000028610 60273.222735438 2023-11-25T05:20:44.341885+00:00 20000076.658000018448 29000000.005000010133 48000000.030000001192 20396513.620999928564 60273.222747040 2023-11-25T05:20:45.344283+00:00 20000076.662000000477 28999999.993999991566 47999999.960000008345 20396514.473999980837 60273.222758461 2023-11-25T05:20:46.331049+00:00 20000076.660999979824 29000000.008999999613 47999999.950999982655 20396513.966000080109 60273.222770244 2023-11-25T05:20:47.349066+00:00 20000076.664000000805 28999999.986000001431 48000000.060000002384 20396515.047999981791 60273.222781665 2023-11-25T05:20:48.335839+00:00 20000076.660999979824 29000000.015000019222 47999999.967000007629 20396515.167000059038 60273.222793267 2023-11-25T05:20:49.338231+00:00 20000076.660000029951 29000000.010999981314 48000000.000000000000 20396514.000999931246 60273.222804869 2023-11-25T05:20:50.340624+00:00 20000076.660999979824 28999999.997000038624 48000000.001999966800 20396513.868000030518 60273.222816470 2023-11-25T05:20:51.343022+00:00 20000076.660000029951 28999999.974999960512 47999999.997000038624 20396514.485000010580 60273.222828072 2023-11-25T05:20:52.345419+00:00 20000076.662000000477 29000000.000999990851 48000000.018999926746 20396515.225000020117 60273.222839674 2023-11-25T05:20:53.347814+00:00 20000076.664999961853 29000000.013999998569 47999999.985000006855 20396514.857999920845 60273.222851275 2023-11-25T05:20:54.350211+00:00 20000076.659000039101 28999999.990000009537 48000000.021000027657 20396514.876000050455 60273.222862697 2023-11-25T05:20:55.336987+00:00 20000076.662999991328 29000000.008999999613 48000000.037000060081 20396514.485000010580 60273.222874299 2023-11-25T05:20:56.339382+00:00 20000076.661000009626 28999999.993000030518 47999999.973999977112 20396514.983999971300 60273.222885900 2023-11-25T05:20:57.341778+00:00 20000076.660999950022 29000000.004999998957 47999999.983999967575 20396515.049000021070 60273.222897502 2023-11-25T05:20:58.344173+00:00 20000076.661000009626 28999999.990999940783 47999999.955000042915 20396514.753000020981 60273.222908923 2023-11-25T05:20:59.330947+00:00 20000076.661000009626 28999999.986000061035 48000000.055999986827 20396515.463999990374 60273.222920706 2023-11-25T05:21:00.348957+00:00 20000076.662000000477 29000000.013999938965 48000000.016999959946 20396514.608999971300 60273.222932307 2023-11-25T05:21:01.351351+00:00 20000076.662000000477 29000000.034000039101 47999999.949000000954 20396514.991000059992 60273.222943728 2023-11-25T05:21:02.338116+00:00 20000076.662000000477 28999999.968000050634 48000000.027999997139 20396514.272999998182 60273.222955330 2023-11-25T05:21:03.340504+00:00 20000076.662999991328 29000000.006999969482 47999999.999000072479 20396514.833999991417 60273.222966932 2023-11-25T05:21:04.342894+00:00 20000076.659999970347 29000000.011999960989 47999999.984999999404 20396514.814999941736 60273.222978533 2023-11-25T05:21:05.345291+00:00 20000076.661000009626 28999999.970000028610 48000000.001999996603 20396514.980000019073 60273.222989955 2023-11-25T05:21:06.332064+00:00 20000076.661000009626 29000000.016000028700 48000000.021999999881 20396514.973000049591 60273.223001743 2023-11-25T05:21:07.350580+00:00 20000076.661000009626 28999999.988999959081 48000000.000000000000 20396514.825999978930 60273.223013164 2023-11-25T05:21:08.337354+00:00 20000076.661000009626 29000000.013000011444 48000000.004000008106 20396515.237999919802 60273.223024765 2023-11-25T05:21:09.339746+00:00 20000076.661999940872 28999999.983999971300 47999999.962999999523 20396515.118999999017 60273.223036367 2023-11-25T05:21:10.342137+00:00 20000076.662000060081 29000000.000000000000 48000000.002999961376 20396514.511999998242 60273.223047969 2023-11-25T05:21:11.344535+00:00 20000076.662999991328 29000000.003000020981 48000000.028000056744 20396515.133999999613 60273.223059571 2023-11-25T05:21:12.346934+00:00 20000076.662999991328 29000000.013000011444 47999999.959999978542 20396515.394000001252 60273.223070992 2023-11-25T05:21:13.333703+00:00 20000076.662000060081 29000000.011000040919 48000000.023000001907 20396515.052000001073 60273.223082774 2023-11-25T05:21:14.351718+00:00 20000076.659999970347 28999999.982999920845 48000000.002000026405 20396514.025999989361 60273.223094196 2023-11-25T05:21:15.338491+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20396514.277000010014 60273.223105798 2023-11-25T05:21:16.340885+00:00 20000076.661000009626 28999999.998000029474 48000000.005999922752 20396515.043999999762 60273.223117324 2023-11-25T05:21:17.336771+00:00 20000076.661999940872 29000000.011999998242 48000000.005000002682 20396515.111000001431 60273.223129001 2023-11-25T05:21:18.345674+00:00 20000076.659999970347 28999999.977000001818 47999999.991999976337 20396515.724999990314 60273.223140603 2023-11-25T05:21:19.348076+00:00 20000076.662000060081 28999999.999999988824 48000000.027999997139 20396514.896999981254 60273.223152129 2023-11-25T05:21:20.343965+00:00 20000076.659000039101 29000000.011000011116 47999999.943000078201 20396514.992000009865 60273.223163806 2023-11-25T05:21:21.352875+00:00 20000076.663999918848 29000000.001999989152 47999999.994999997318 20396515.106000009924 60273.223175152 2023-11-25T05:21:22.333138+00:00 20000076.662999991328 28999999.989000018686 48000000.077999949455 20396515.059000018984 60273.223186934 2023-11-25T05:21:23.351153+00:00 20000076.661000009626 29000000.008999969810 48000000.016000032425 20396514.723999980837 60273.223198356 2023-11-25T05:21:24.337929+00:00 20000076.660000089556 28999999.987000018358 47999999.939000010490 20396514.936999980360 60273.223209958 2023-11-25T05:21:25.340329+00:00 20000076.662999991328 29000000.002000000328 48000000.013999938965 20396514.902000010014 60273.223221559 2023-11-25T05:21:26.342724+00:00 20000076.661000009626 28999999.974999990314 48000000.009000062943 20396515.606999989599 60273.223233161 2023-11-25T05:21:27.345122+00:00 20000076.660999890417 29000000.063000019640 47999999.955999992788 20396515.766000028700 60273.223244763 2023-11-25T05:21:28.347517+00:00 20000076.661000009626 28999999.980999950320 48000000.079000003636 20396515.238999959081 60273.223256184 2023-11-25T05:21:29.334286+00:00 20000076.662999991328 28999999.969000041485 47999999.997000008821 20396514.800999999046 60273.223267966 2023-11-25T05:21:30.352303+00:00 20000076.662000060081 29000000.009999990463 47999999.964000016451 20396514.770000040531 60273.223279387 2023-11-25T05:21:31.339071+00:00 20000076.660000000149 28999999.994000021368 47999999.976999998093 20396515.854999959469 60273.223290989 2023-11-25T05:21:32.341464+00:00 20000076.662000000477 29000000.022999998182 48000000.023000001907 20396517.243000030518 60273.223302591 2023-11-25T05:21:33.343857+00:00 20000076.663000009954 28999999.989999949932 48000000.009000003338 20396515.217999991030 60273.223314193 2023-11-25T05:21:34.346253+00:00 20000076.660999998450 29000000.004999998957 47999999.963999986649 20396514.944000009447 60273.223325614 2023-11-25T05:21:35.333027+00:00 20000076.662000000477 28999999.978999968618 47999999.994000017643 20396514.823999941349 60273.223337215 2023-11-25T05:21:36.335424+00:00 20000076.660000000149 29000000.004000071436 48000000.066999971867 20396514.933000091463 60273.223348998 2023-11-25T05:21:37.353446+00:00 20000076.662000000477 28999999.996999979019 47999999.996999979019 20396515.922999981791 60273.223360419 2023-11-25T05:21:38.340221+00:00 20000076.662000000477 29000000.006000038236 47999999.957000017166 20396516.182999968529 60273.223372021 2023-11-25T05:21:39.342618+00:00 20000076.660000000149 29000000.003000020981 48000000.001000046730 20396515.078000068665 60273.223383623 2023-11-25T05:21:40.345021+00:00 20000076.662999991328 29000000.012999888510 47999999.946999907494 20396515.183999899775 60273.223395225 2023-11-25T05:21:41.347417+00:00 20000076.661000009626 28999999.990000009537 48000000.025000102818 20396515.266000028700 60273.223406645 2023-11-25T05:21:42.334192+00:00 20000076.661000009626 29000000.013000011444 48000000.061999917030 20396515.486000061035 60273.223418247 2023-11-25T05:21:43.336588+00:00 20000076.661999970675 28999999.988000039011 47999999.980000019073 20396515.728999968618 60273.223429849 2023-11-25T05:21:44.338985+00:00 20000076.665000021458 28999999.990000009537 47999999.970000028610 20396515.930999990553 60273.223441451 2023-11-25T05:21:45.341374+00:00 20000076.658999979496 29000000.003000020981 48000000.011999957263 20396515.355999950320 60273.223453053 2023-11-25T05:21:46.343773+00:00 20000076.659000039101 29000000.014999989420 48000000.075999982655 20396515.309000018984 60273.223464655 2023-11-25T05:21:47.346171+00:00 20000076.663999971002 29000000.011999960989 47999999.982000112534 20396515.695999979973 60273.223476257 2023-11-25T05:21:48.348571+00:00 20000076.658999979496 28999999.963000059128 47999999.956999897957 20396515.878000020981 60273.223487678 2023-11-25T05:21:49.335349+00:00 20000076.662000000477 29000000.019999980927 48000000.010000012815 20396516.489000078291 60273.223499279 2023-11-25T05:21:50.337744+00:00 20000076.665000021458 28999999.986999988556 48000000.020999997854 20396515.926999930292 60273.223510881 2023-11-25T05:21:51.340131+00:00 20000076.657999988645 29000000.003000020981 47999999.956999987364 20396515.453000068665 60273.223522483 2023-11-25T05:21:52.342522+00:00 20000076.664000030607 29000000.018999930471 47999999.960000008345 20396514.685999989510 60273.223533904 2023-11-25T05:21:53.329290+00:00 20000076.660999950022 29000000.004999998957 48000000.068999983370 20396515.319000009447 60273.223545686 2023-11-25T05:21:54.347319+00:00 20000076.660000029951 28999999.984000001103 47999999.946000039577 20396515.936999920756 60273.223557288 2023-11-25T05:21:55.349711+00:00 20000076.662000000477 29000000.021000001580 48000000.046999990940 20396516.139000058174 60273.223568709 2023-11-25T05:21:56.336476+00:00 20000076.662000000477 28999999.975999999791 47999999.977999992669 20396516.468999978155 60273.223580492 2023-11-25T05:21:57.354497+00:00 20000076.661000009626 29000000.002000000328 47999999.979000031948 20396515.272999998182 60273.223591913 2023-11-25T05:21:58.341262+00:00 20000076.661000009626 28999999.993000000715 47999999.965999960899 20396515.088000059128 60273.223603514 2023-11-25T05:21:59.343652+00:00 20000076.661999940872 29000000.018999990076 48000000.071000039577 20396516.050999999046 60273.223615041 2023-11-25T05:22:00.339532+00:00 20000076.665000081062 28999999.997999999672 48000000.000000000000 20396516.577999949455 60273.223626718 2023-11-25T05:22:01.348438+00:00 20000076.657999988645 28999999.985000010580 47999999.990000009537 20396516.291999939829 60273.223638064 2023-11-25T05:22:02.328706+00:00 20000076.659999970347 29000000.007999990135 47999999.980999946594 20396515.464999999851 60273.223649846 2023-11-25T05:22:03.346725+00:00 20000076.662999991328 28999999.992000009865 48000000.017000079155 20396515.686000000685 60273.223661523 2023-11-25T05:22:04.355632+00:00 20000076.661000009626 29000000.000999990851 47999999.989999890327 20396516.175000000745 60273.223672869 2023-11-25T05:22:05.335898+00:00 20000076.664000030607 29000000.013000011444 48000000.004000067711 20396515.839999988675 60273.223684652 2023-11-25T05:22:06.353911+00:00 20000076.658999919891 29000000.032999988645 48000000.049000017345 20396516.601000010967 60273.223696073 2023-11-25T05:22:07.340678+00:00 20000076.662000060081 28999999.958000000566 47999999.941999912262 20396516.516999989748 60273.223707675 2023-11-25T05:22:08.343080+00:00 20000076.661999940872 28999999.998000029474 47999999.998000033200 20396516.121999990195 60273.223719096 2023-11-25T05:22:09.329861+00:00 20000076.662000060081 28999999.995999988168 48000000.013000011444 20396516.491000000387 60273.223730878 2023-11-25T05:22:10.347877+00:00 20000076.661000009626 29000000.004999998957 47999999.993999958038 20396516.397999998182 60273.223742299 2023-11-25T05:22:11.334644+00:00 20000076.661000009626 29000000.014999989420 48000000.002999998629 20396515.807000011206 60273.223753901 2023-11-25T05:22:12.337031+00:00 20000076.661999940872 29000000.017999950796 48000000.011999987066 20396516.555999990553 60273.223765683 2023-11-25T05:22:13.355042+00:00 20000076.659999970347 28999999.966000080109 47999999.944000013173 20396516.322000000626 60273.223777104 2023-11-25T05:22:14.341819+00:00 20000076.664000030607 29000000.019999980927 48000000.007999986410 20396516.114999979734 60273.223788706 2023-11-25T05:22:15.344214+00:00 20000076.661000009626 28999999.996000051498 48000000.045999996364 20396516.563000019640 60273.223800127 2023-11-25T05:22:16.330991+00:00 20000076.661999940872 28999999.990999940783 48000000.043999999762 20396516.050000008196 60273.223811910 2023-11-25T05:22:17.349007+00:00 20000076.661000009626 29000000.018000010401 47999999.951000027359 20396515.602000001818 60273.223823331 2023-11-25T05:22:18.335775+00:00 20000076.662999991328 28999999.983999971300 47999999.972000002861 20396515.770999971777 60273.223834932 2023-11-25T05:22:19.338165+00:00 20000076.661000009626 28999999.996000051498 48000000.046999990940 20396516.216000020504 60273.223846534 2023-11-25T05:22:20.340561+00:00 20000076.660000089556 29000000.001999970526 47999999.967999987304 20396516.675000008196 60273.223858136 2023-11-25T05:22:21.342952+00:00 20000076.661999940872 28999999.996000051498 48000000.007999956608 20396516.883999999613 60273.223869738 2023-11-25T05:22:22.345343+00:00 20000076.662999991328 29000000.008999940008 47999999.996000051498 20396516.432999968529 60273.223881159 2023-11-25T05:22:23.332122+00:00 20000076.659999970347 28999999.993000030518 47999999.983999967575 20396516.295000020415 60273.223892941 2023-11-25T05:22:24.350135+00:00 20000076.661000009626 29000000.016000028700 48000000.055999986827 20396516.282000008970 60273.223904362 2023-11-25T05:22:25.336907+00:00 20000076.660999998450 29000000.003999948502 48000000.039000026882 20396516.563000019640 60273.223915964 2023-11-25T05:22:26.339305+00:00 20000076.664000000805 28999999.985999941826 47999999.954999923706 20396516.578999999911 60273.223927566 2023-11-25T05:22:27.341694+00:00 20000076.662000000477 28999999.999000068754 47999999.954000122845 20396516.920999940485 60273.223939168 2023-11-25T05:22:28.344091+00:00 20000076.659000009298 28999999.983999971300 48000000.008999936283 20396516.832000020891 60273.223950589 2023-11-25T05:22:29.330877+00:00 20000076.660999998450 29000000.027000069618 48000000.088000059128 20396517.753000020981 60273.223962371 2023-11-25T05:22:30.348898+00:00 20000076.664000000805 28999999.988999959081 47999999.921999931335 20396516.916000008583 60273.223973973 2023-11-25T05:22:31.351290+00:00 20000076.660999979824 28999999.999000001699 48000000.055000066757 20396516.653000000864 60273.223985394 2023-11-25T05:22:32.338059+00:00 20000076.661000009626 28999999.993999999017 47999999.926999926567 20396516.893999930471 60273.223996996 2023-11-25T05:22:33.340451+00:00 20000076.664000000805 28999999.996999990195 48000000.000000000000 20396516.211000081152 60273.224008598 2023-11-25T05:22:34.342846+00:00 20000076.660000000149 29000000.011000011116 47999999.986000001431 20396516.741999980062 60273.224020199 2023-11-25T05:22:35.345237+00:00 20000076.660000000149 29000000.002000000328 48000000.020000003278 20396517.291000008583 60273.224031621 2023-11-25T05:22:36.332005+00:00 20000076.662999991328 28999999.991000000387 48000000.020000010729 20396516.817000031471 60273.224043403 2023-11-25T05:22:37.350030+00:00 20000076.662000030279 29000000.006999999285 47999999.981000013649 20396515.798999909312 60273.224054824 2023-11-25T05:22:38.336797+00:00 20000076.662999991328 29000000.014999989420 48000000.070999979973 20396515.588000059128 60273.224066426 2023-11-25T05:22:39.339193+00:00 20000076.658999979496 28999999.982000019401 47999999.917999982834 20396516.587000008672 60273.224078028 2023-11-25T05:22:40.341587+00:00 20000076.662000000477 29000000.011000011116 48000000.024000048637 20396516.764999989420 60273.224089629 2023-11-25T05:22:41.343983+00:00 20000076.660000029951 28999999.989999949932 48000000.002999961376 20396516.118000030518 60273.224101231 2023-11-25T05:22:42.346377+00:00 20000076.663999971002 28999999.980000019073 47999999.939000010490 20396516.134999990463 60273.224112758 2023-11-25T05:22:43.342273+00:00 20000076.661000009626 29000000.023999989033 48000000.100000016391 20396516.309000018984 60273.224124435 2023-11-25T05:22:44.351180+00:00 20000076.658999979496 28999999.985000010580 47999999.919000029564 20396516.992999911308 60273.224135781 2023-11-25T05:22:45.331451+00:00 20000076.662000000477 29000000.008000019938 48000000.058999903500 20396517.197000030428 60273.224147563 2023-11-25T05:22:46.349464+00:00 20000076.664000030607 28999999.995000001043 48000000.008000023663 20396517.710000038147 60273.224158984 2023-11-25T05:22:47.336237+00:00 20000076.660999950022 29000000.009999990463 47999999.965000033379 20396517.590999960899 60273.224170586 2023-11-25T05:22:48.338635+00:00 20000076.661000009626 28999999.991000000387 47999999.955999970436 20396517.486000061035 60273.224182188 2023-11-25T05:22:49.341024+00:00 20000076.662999991328 28999999.996999979019 48000000.006000041962 20396517.213999990374 60273.224193790 2023-11-25T05:22:50.343420+00:00 20000076.659000039101 29000000.037000060081 48000000.072000026703 20396517.208999991417 60273.224205391 2023-11-25T05:22:51.345821+00:00 20000076.664000030607 28999999.975999951363 47999999.997999906540 20396517.483999971300 60273.224216812 2023-11-25T05:22:52.332591+00:00 20000076.661000009626 28999999.983000040054 47999999.969000101089 20396517.741999980062 60273.224228595 2023-11-25T05:22:53.350609+00:00 20000076.659999970347 28999999.998999949545 47999999.954000003636 20396517.517000079155 60273.224240016 2023-11-25T05:22:54.337380+00:00 20000076.662999991328 28999999.990000009537 48000000.031999953091 20396517.271999958903 60273.224251618 2023-11-25T05:22:55.339778+00:00 20000076.661000009626 29000000.037999991328 47999999.986000061035 20396517.666000001132 60273.224263039 2023-11-25T05:22:56.326551+00:00 20000076.661000009626 28999999.977000001818 48000000.055999986827 20396517.844000000507 60273.224274822 2023-11-25T05:22:57.344568+00:00 20000076.661999940872 28999999.981999989599 47999999.908000007272 20396517.414999991655 60273.224286423 2023-11-25T05:22:58.346969+00:00 20000076.662000060081 29000000.027000069618 48000000.045999996364 20396517.173000011593 60273.224297844 2023-11-25T05:22:59.333745+00:00 20000076.661999940872 28999999.975999951363 48000000.023999989033 20396517.984000001103 60273.224309627 2023-11-25T05:23:00.351745+00:00 20000076.662000060081 29000000.031000021845 48000000.082000017166 20396517.791999999434 60273.224321048 2023-11-25T05:23:01.338518+00:00 20000076.656999949366 28999999.968999978155 47999999.946999996901 20396517.909000009298 60273.224332649 2023-11-25T05:23:02.340913+00:00 20000076.661000009626 29000000.006000038236 47999999.930999986827 20396517.689000010490 60273.224344251 2023-11-25T05:23:03.343309+00:00 20000076.662999991328 29000000.034999970347 48000000.023000001907 20396517.474999990314 60273.224355853 2023-11-25T05:23:04.345703+00:00 20000076.664000030607 28999999.973999980837 48000000.015999972820 20396517.560999989510 60273.224367274 2023-11-25T05:23:05.332480+00:00 20000076.658999919891 29000000.018000010401 48000000.029000036418 20396517.706000000238 60273.224378876 2023-11-25T05:23:06.334877+00:00 20000076.663000110537 29000000.004999998957 47999999.956000030041 20396517.682999998331 60273.224390659 2023-11-25T05:23:07.352895+00:00 20000076.664999961853 29000000.000000000000 48000000.034999966621 20396517.503999978304 60273.224402079 2023-11-25T05:23:08.339668+00:00 20000076.657999988645 29000000.006000000983 47999999.967999942601 20396517.997000038624 60273.224413681 2023-11-25T05:23:09.342060+00:00 20000076.662999991328 28999999.958999998868 48000000.011000037193 20396517.721000019461 60273.224425283 2023-11-25T05:23:10.344457+00:00 20000076.657999988645 29000000.025999989361 47999999.952000021935 20396517.839999970049 60273.224436885 2023-11-25T05:23:11.346851+00:00 20000076.664000030607 29000000.005000010133 48000000.082000017166 20396517.393999990076 60273.224448306 2023-11-25T05:23:12.333626+00:00 20000076.659999970347 29000000.000000000000 47999999.980999946594 20396517.709999978542 60273.224459908 2023-11-25T05:23:13.336021+00:00 20000076.664000030607 28999999.984999980778 48000000.024999983609 20396517.331000030041 60273.224471509 2023-11-25T05:23:14.338417+00:00 20000076.659999970347 29000000.006000008434 47999999.955000042915 20396517.403999980539 60273.224483111 2023-11-25T05:23:15.340813+00:00 20000076.661000009626 28999999.984000001103 47999999.978999972343 20396518.104000028223 60273.224494713 2023-11-25T05:23:16.343204+00:00 20000076.662999991328 29000000.001000020653 48000000.058000087738 20396517.674999948591 60273.224506315 2023-11-25T05:23:17.345598+00:00 20000076.661000009626 29000000.006999999285 47999999.972000002861 20396517.196000039577 60273.224517916 2023-11-25T05:23:18.347995+00:00 20000076.660000000149 28999999.981999989599 48000000.027000002563 20396518.069000009447 60273.224529338 2023-11-25T05:23:19.334767+00:00 20000076.664000000805 29000000.023999989033 47999999.940999992192 20396519.274999979883 60273.224540940 2023-11-25T05:23:20.337164+00:00 20000076.657999999821 29000000.008999999613 48000000.023000001907 20396518.289000030607 60273.224552541 2023-11-25T05:23:21.339556+00:00 20000076.664000000805 28999999.991999980062 48000000.032000012696 20396517.468999978155 60273.224564143 2023-11-25T05:23:22.341949+00:00 20000076.660999998450 28999999.989000018686 47999999.988000012934 20396517.072999950498 60273.224575670 2023-11-25T05:23:23.337839+00:00 20000076.662000000477 29000000.011999960989 47999999.993000000715 20396517.639000058174 60273.224587346 2023-11-25T05:23:24.346744+00:00 20000076.660999998450 28999999.984000030905 47999999.972000002861 20396517.720000028610 60273.224598948 2023-11-25T05:23:25.349144+00:00 20000076.663000021130 29000000.019999980927 48000000.050999999046 20396518.677999969572 60273.224610475 2023-11-25T05:23:26.345036+00:00 20000076.662000000477 29000000.037000000477 47999999.994999997318 20396518.134999990463 60273.224622152 2023-11-25T05:23:27.353934+00:00 20000076.663999971002 28999999.939000010490 47999999.988999962807 20396517.182000041008 60273.224633498 2023-11-25T05:23:28.334199+00:00 20000076.658000018448 29000000.008000019938 47999999.932000041008 20396517.723999980837 60273.224645280 2023-11-25T05:23:29.352214+00:00 20000076.662999991328 28999999.996000051498 48000000.059999942780 20396518.457000020891 60273.224656701 2023-11-25T05:23:30.338991+00:00 20000076.659000009298 29000000.002999901772 47999999.986999988556 20396518.239999890327 60273.224668303 2023-11-25T05:23:31.341389+00:00 20000076.663000021130 29000000.006000038236 48000000.055000066757 20396517.814000010490 60273.224679724 2023-11-25T05:23:32.328163+00:00 20000076.659999970347 28999999.996999979019 47999999.962000012398 20396518.383000019938 60273.224691507 2023-11-25T05:23:33.346186+00:00 20000076.662000000477 29000000.022999998182 48000000.003000020981 20396517.723999980837 60273.224703108 2023-11-25T05:23:34.348577+00:00 20000076.661000009626 28999999.988000039011 47999999.979999899864 20396517.628000020981 60273.224714530 2023-11-25T05:23:35.335353+00:00 20000076.662999991328 28999999.980999950320 47999999.987000107765 20396517.994000080973 60273.224726312 2023-11-25T05:23:36.353366+00:00 20000076.660000029951 29000000.012000080198 48000000.056999921799 20396517.875999931246 60273.224737733 2023-11-25T05:23:37.340142+00:00 20000076.662999991328 28999999.995999928564 47999999.894999980927 20396518.916000008583 60273.224749335 2023-11-25T05:23:38.342539+00:00 20000076.661000009626 29000000.001999970526 48000000.087000012398 20396518.546000000089 60273.224760756 2023-11-25T05:23:39.329314+00:00 20000076.659999970347 28999999.993000030518 48000000.024000048637 20396518.457000020891 60273.224772539 2023-11-25T05:23:40.347330+00:00 20000076.662000000477 29000000.021000031382 47999999.981999993324 20396517.723000049591 60273.224783959 2023-11-25T05:23:41.334100+00:00 20000076.662000000477 28999999.985000010580 47999999.929000012577 20396518.066999908537 60273.224795561 2023-11-25T05:23:42.336497+00:00 20000076.662000000477 28999999.991999980062 48000000.023000001907 20396518.259999990463 60273.224807344 2023-11-25T05:23:43.354509+00:00 20000076.660000029951 29000000.034999970347 48000000.020999997854 20396518.412000060081 60273.224818765 2023-11-25T05:23:44.341281+00:00 20000076.663999971002 28999999.978000041097 48000000.048999987543 20396518.238999959081 60273.224830367 2023-11-25T05:23:45.343671+00:00 20000076.662000060081 28999999.988000039011 47999999.926000028849 20396518.646000031382 60273.224841787 2023-11-25T05:23:46.330447+00:00 20000076.659999970347 29000000.006999999285 48000000.066999971867 20396517.865000009537 60273.224853570 2023-11-25T05:23:47.348472+00:00 20000076.661000009626 29000000.006000000983 47999999.990000009537 20396517.973999999464 60273.224864991 2023-11-25T05:23:48.335240+00:00 20000076.662999991328 28999999.978000000119 47999999.927999973297 20396518.875999998301 60273.224876593 2023-11-25T05:23:49.337631+00:00 20000076.662999991328 29000000.013999998569 48000000.007000029087 20396519.067999999970 60273.224888195 2023-11-25T05:23:50.340027+00:00 20000076.659000039101 29000000.013000011444 48000000.055999986827 20396518.646999988705 60273.224899797 2023-11-25T05:23:51.342418+00:00 20000076.659999970347 28999999.993000000715 47999999.959999978542 20396518.662000000477 60273.224911398 2023-11-25T05:23:52.344809+00:00 20000076.664000030607 28999999.993000000715 48000000.026000022888 20396518.890999998897 60273.224923000 2023-11-25T05:23:53.347206+00:00 20000076.661999940872 28999999.997999999672 47999999.991999976337 20396519.322000011802 60273.224934602 2023-11-25T05:23:54.349598+00:00 20000076.659000039101 29000000.003999978304 48000000.016999959946 20396518.870999988168 60273.224946023 2023-11-25T05:23:55.336375+00:00 20000076.661999940872 28999999.989000018686 47999999.969000101089 20396518.467000011355 60273.224957624 2023-11-25T05:23:56.338770+00:00 20000076.664000030607 29000000.020999971777 48000000.040999889374 20396519.102000001818 60273.224969226 2023-11-25T05:23:57.341162+00:00 20000076.659000039101 28999999.990000009537 47999999.959000110626 20396519.094999998808 60273.224980828 2023-11-25T05:23:58.343554+00:00 20000076.661000009626 29000000.008999999613 48000000.031999953091 20396519.037000000477 60273.224992249 2023-11-25T05:23:59.330321+00:00 20000076.664999961853 29000000.000000000000 48000000.024000048637 20396519.021999981254 60273.225004032 2023-11-25T05:24:00.348342+00:00 20000076.659000039101 28999999.994000021368 47999999.962999939919 20396519.298000041395 60273.225015634 2023-11-25T05:24:01.350746+00:00 20000076.660999890417 28999999.998000029474 47999999.988000042737 20396519.362999979407 60273.225027055 2023-11-25T05:24:02.337518+00:00 20000076.663000110537 29000000.000999990851 48000000.051999926567 20396519.010999981314 60273.225038656 2023-11-25T05:24:03.339911+00:00 20000076.660999890417 28999999.986999928951 47999999.936999998987 20396518.541999999434 60273.225050258 2023-11-25T05:24:04.342300+00:00 20000076.661000009626 28999999.985000010580 47999999.994999997318 20396518.707000020891 60273.225061860 2023-11-25T05:24:05.344701+00:00 20000076.662999991328 29000000.026000019163 47999999.982000008225 20396519.638999998569 60273.225073386 2023-11-25T05:24:06.340587+00:00 20000076.659000039101 29000000.001000050455 48000000.074999988079 20396519.425999999046 60273.225085063 2023-11-25T05:24:07.349482+00:00 20000076.662000060081 28999999.985999941826 47999999.953000009060 20396519.365000009537 60273.225096409 2023-11-25T05:24:08.329751+00:00 20000076.662999991328 29000000.014999989420 48000000.045999966562 20396519.137000020593 60273.225108192 2023-11-25T05:24:09.347773+00:00 20000076.659999970347 29000000.006000038236 48000000.025000043213 20396518.768999990076 60273.225119613 2023-11-25T05:24:10.334540+00:00 20000076.661999940872 29000000.011000040919 47999999.927999973297 20396518.567999958992 60273.225131215 2023-11-25T05:24:11.336933+00:00 20000076.664000030607 29000000.018000010401 48000000.037999987602 20396519.089000049978 60273.225142816 2023-11-25T05:24:12.339329+00:00 20000076.660000000149 28999999.985000010580 47999999.951000027359 20396518.804999951273 60273.225154418 2023-11-25T05:24:13.341720+00:00 20000076.662000000477 28999999.995999928564 48000000.026000022888 20396519.472000058740 60273.225166020 2023-11-25T05:24:14.344114+00:00 20000076.659000001848 29000000.011999960989 47999999.954000003636 20396519.214999910444 60273.225177441 2023-11-25T05:24:15.330894+00:00 20000076.660999998450 28999999.967000011355 48000000.071999907494 20396518.852000001818 60273.225189223 2023-11-25T05:24:16.348910+00:00 20000076.662999998778 29000000.000000000000 47999999.938000082970 20396519.050999999046 60273.225200645 2023-11-25T05:24:17.335678+00:00 20000076.662000000477 29000000.003000020981 48000000.018000006676 20396519.645000100136 60273.225212246 2023-11-25T05:24:18.338070+00:00 20000076.663999989629 29000000.000000000000 48000000.037999987602 20396519.455999970436 60273.225223667 2023-11-25T05:24:19.324839+00:00 20000076.659000009298 29000000.004000071436 47999999.980000019073 20396520.067000031471 60273.225235450 2023-11-25T05:24:20.342854+00:00 20000076.662999991328 28999999.996999979019 47999999.970999963582 20396519.863999959081 60273.225247052 2023-11-25T05:24:21.345257+00:00 20000076.661000009626 28999999.987999919802 48000000.011000037193 20396518.735999941826 60273.225258472 2023-11-25T05:24:22.332034+00:00 20000076.660000000149 29000000.020000100136 48000000.023000001907 20396518.814000010490 60273.225270255 2023-11-25T05:24:23.350048+00:00 20000076.660000000149 29000000.000999998301 48000000.018999926746 20396519.434000018984 60273.225281676 2023-11-25T05:24:24.336819+00:00 20000076.664000030607 29000000.017000000924 48000000.017000079155 20396519.539000030607 60273.225293278 2023-11-25T05:24:25.339214+00:00 20000076.658999979496 28999999.984000001103 47999999.980999998748 20396519.919999960810 60273.225304880 2023-11-25T05:24:26.341606+00:00 20000076.665000021458 29000000.006000000983 47999999.985999986529 20396519.323000069708 60273.225316482 2023-11-25T05:24:27.343999+00:00 20000076.660999950022 29000000.004999998957 47999999.979000002146 20396519.380999919027 60273.225327902 2023-11-25T05:24:28.330772+00:00 20000076.662000000477 28999999.987000018358 48000000.004000008106 20396518.694000009447 60273.225339504 2023-11-25T05:24:29.333166+00:00 20000076.663000050932 29000000.006999999285 48000000.004000008106 20396519.925000071526 60273.225351287 2023-11-25T05:24:30.351181+00:00 20000076.657999988645 28999999.998999979347 47999999.944999963045 20396520.534999970347 60273.225362708 2023-11-25T05:24:31.337957+00:00 20000076.662000000477 29000000.001000020653 48000000.082000017166 20396519.861999988556 60273.225374309 2023-11-25T05:24:32.340352+00:00 20000076.662000000477 28999999.985000010580 47999999.945999979973 20396519.771999958903 60273.225385911 2023-11-25T05:24:33.342743+00:00 20000076.660999950022 29000000.016999959946 48000000.023000001907 20396519.068000078201 60273.225397513 2023-11-25T05:24:34.345137+00:00 20000076.659000039101 29000000.000000000000 48000000.029000036418 20396518.597999930382 60273.225408934 2023-11-25T05:24:35.331916+00:00 20000076.663999971002 28999999.979000028223 48000000.002999961376 20396519.782999988645 60273.225420536 2023-11-25T05:24:36.334310+00:00 20000076.662000000477 28999999.981000009924 47999999.961000032723 20396520.490000009537 60273.225432138 2023-11-25T05:24:37.336698+00:00 20000076.662000000477 29000000.022999998182 47999999.975999951363 20396520.105000019073 60273.225443739 2023-11-25T05:24:38.339089+00:00 20000076.662000000477 29000000.009999990463 47999999.989000082016 20396519.195000048727 60273.225455341 2023-11-25T05:24:39.341483+00:00 20000076.662000060081 28999999.995999988168 48000000.048999913037 20396519.412999991328 60273.225466943 2023-11-25T05:24:40.343875+00:00 20000076.661999940872 29000000.008999999613 48000000.013000011444 20396519.405000001192 60273.225478545 2023-11-25T05:24:41.346269+00:00 20000076.662999991328 28999999.985000010580 47999999.986999988556 20396519.736000001431 60273.225489966 2023-11-25T05:24:42.333040+00:00 20000076.659000039101 28999999.993999961764 47999999.976999998093 20396520.116999998689 60273.225501568 2023-11-25T05:24:43.335439+00:00 20000076.661000009626 29000000.003000020981 48000000.016000032425 20396520.542000010610 60273.225513170 2023-11-25T05:24:44.337835+00:00 20000076.661999940872 28999999.986999988556 48000000.011000037193 20396520.376999989152 60273.225524771 2023-11-25T05:24:45.340223+00:00 20000076.660000089556 29000000.028000000864 47999999.983000040054 20396519.979000020772 60273.225536298 2023-11-25T05:24:46.336105+00:00 20000076.663999918848 28999999.993999961764 48000000.007999897003 20396519.679999981076 60273.225547974 2023-11-25T05:24:47.345007+00:00 20000076.662000060081 28999999.986000061035 47999999.999000072479 20396520.039000000805 60273.225559576 2023-11-25T05:24:48.347403+00:00 20000076.658999919891 29000000.003999948502 48000000.037000007927 20396520.447000000626 60273.225571103 2023-11-25T05:24:49.343297+00:00 20000076.665000081062 28999999.989000078291 48000000.005999997258 20396520.446000009775 60273.225582780 2023-11-25T05:24:50.352197+00:00 20000076.657999988645 29000000.003999948502 47999999.979999989271 20396520.572000000626 60273.225594126 2023-11-25T05:24:51.332459+00:00 20000076.661999940872 29000000.006999969482 48000000.001000016928 20396520.160000000149 60273.225605908 2023-11-25T05:24:52.350474+00:00 20000076.662999991328 29000000.026000019163 48000000.096000023186 20396520.084000021219 60273.225617329 2023-11-25T05:24:53.337244+00:00 20000076.662999991328 29000000.001000050455 47999999.863999962807 20396520.004999998957 60273.225628931 2023-11-25T05:24:54.339638+00:00 20000076.661000009626 28999999.983999971300 48000000.045999996364 20396520.587999999523 60273.225640352 2023-11-25T05:24:55.326413+00:00 20000076.660000089556 29000000.006999969482 47999999.935000002384 20396520.231999989599 60273.225652135 2023-11-25T05:24:56.344426+00:00 20000076.661000009626 28999999.971000079066 48000000.032999992371 20396519.944999989122 60273.225663736 2023-11-25T05:24:57.346826+00:00 20000076.660999890417 29000000.010999921709 48000000.004000008106 20396520.323000010103 60273.225675157 2023-11-25T05:24:58.333596+00:00 20000076.664000030607 29000000.011000040919 47999999.998999953270 20396520.589999970049 60273.225686940 2023-11-25T05:24:59.351609+00:00 20000076.659999970347 29000000.008000019938 48000000.032000057399 20396520.080000039190 60273.225698361 2023-11-25T05:25:00.338369+00:00 20000076.661000009626 28999999.973000001162 47999999.954000003636 20396520.713999990374 60273.225709963 2023-11-25T05:25:01.340765+00:00 20000076.664000030607 29000000.025999989361 48000000.046999931335 20396520.217000011355 60273.225721383 2023-11-25T05:25:02.327543+00:00 20000076.659999970347 28999999.997000008821 48000000.001000046730 20396520.936999980360 60273.225733167 2023-11-25T05:25:03.345568+00:00 20000076.660000089556 28999999.969999998808 47999999.960999973118 20396521.027000010014 60273.225744587 2023-11-25T05:25:04.332349+00:00 20000076.664999961853 29000000.020000010729 48000000.009999990463 20396520.693000018597 60273.225756189 2023-11-25T05:25:05.334744+00:00 20000076.659999970347 29000000.004999998957 48000000.003000020981 20396520.734999950975 60273.225767972 2023-11-25T05:25:06.352755+00:00 20000076.660000000149 29000000.006999999285 48000000.014000058174 20396521.569000009447 60273.225779393 2023-11-25T05:25:07.339523+00:00 20000076.662000000477 28999999.988000009209 47999999.996999979019 20396520.802000049502 60273.225790994 2023-11-25T05:25:08.341919+00:00 20000076.662999998778 28999999.995999988168 47999999.975999951363 20396520.774999979883 60273.225802416 2023-11-25T05:25:09.328691+00:00 20000076.659000009298 28999999.994000021368 48000000.007000088692 20396520.930999990553 60273.225814198 2023-11-25T05:25:10.346712+00:00 20000076.666999999434 28999999.992999970913 47999999.953000001609 20396521.223999980837 60273.225825619 2023-11-25T05:25:11.333490+00:00 20000076.657000008970 29000000.030000030994 48000000.044999986887 20396520.738999959081 60273.225837221 2023-11-25T05:25:12.335884+00:00 20000076.662000000477 29000000.007999960333 47999999.998000010848 20396520.508000019938 60273.225848823 2023-11-25T05:25:13.338283+00:00 20000076.660999979824 28999999.995000001043 48000000.028999976814 20396519.507000088692 60273.225860424 2023-11-25T05:25:14.340680+00:00 20000076.661000009626 28999999.998000029474 48000000.036000013351 20396520.010999921709 60273.225872026 2023-11-25T05:25:15.343072+00:00 20000076.662000000477 28999999.988999959081 47999999.938999980688 20396520.889000058174 60273.225883448 2023-11-25T05:25:16.329846+00:00 20000076.662000000477 28999999.995000001043 48000000.030000030994 20396520.753999948502 60273.225895230 2023-11-25T05:25:17.347871+00:00 20000076.660999979824 29000000.018000010401 47999999.990000009537 20396521.022000070661 60273.225906651 2023-11-25T05:25:18.334644+00:00 20000076.662000030279 28999999.977000001818 47999999.995999991894 20396520.184999939054 60273.225918259 2023-11-25T05:25:19.337540+00:00 20000076.660999950022 29000000.004000071436 48000000.005000002682 20396519.509999990463 60273.225929860 2023-11-25T05:25:20.339935+00:00 20000076.661000009626 28999999.991999980062 47999999.948000006378 20396521.147000070661 60273.225941462 2023-11-25T05:25:21.342330+00:00 20000076.660000029951 29000000.008000019938 48000000.037999987602 20396521.244999889284 60273.225952883 2023-11-25T05:25:22.329097+00:00 20000076.664999961853 28999999.986999988556 48000000.026999950409 20396521.596999999136 60273.225964485 2023-11-25T05:25:23.331490+00:00 20000076.662000000477 29000000.019999980927 47999999.935000061989 20396520.652000069618 60273.225976267 2023-11-25T05:25:24.349512+00:00 20000076.661000009626 29000000.011999960989 48000000.065999977291 20396520.296999931335 60273.225987689 2023-11-25T05:25:25.336283+00:00 20000076.660000029951 28999999.990000009537 47999999.939999938011 20396520.649000048637 60273.225999290 2023-11-25T05:25:26.338678+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20396520.878999948502 60273.226010892 2023-11-25T05:25:27.341069+00:00 20000076.661000009626 28999999.983999971300 48000000.031000018120 20396521.399000048637 60273.226022494 2023-11-25T05:25:28.343462+00:00 20000076.662000000477 29000000.022000070661 47999999.967000007629 20396521.371999979019 60273.226034020 2023-11-25T05:25:29.339349+00:00 20000076.659999970347 29000000.005999919027 48000000.011000037193 20396520.810000058264 60273.226045697 2023-11-25T05:25:30.348253+00:00 20000076.662999991328 28999999.998000029474 48000000.050999999046 20396520.286999940872 60273.226057043 2023-11-25T05:25:31.328525+00:00 20000076.662000000477 29000000.006999969482 47999999.962000012398 20396520.850000020117 60273.226068825 2023-11-25T05:25:32.346544+00:00 20000076.661000009626 28999999.973000049591 48000000.013999938965 20396520.991999980062 60273.226080428 2023-11-25T05:25:33.348945+00:00 20000076.664999961853 29000000.031999949366 48000000.029000006616 20396521.293999999762 60273.226091849 2023-11-25T05:25:34.335718+00:00 20000076.657999988645 28999999.996000051498 47999999.954000003636 20396520.940999999642 60273.226103450 2023-11-25T05:25:35.338111+00:00 20000076.660000089556 28999999.977000001818 47999999.986000001431 20396520.813000001013 60273.226115052 2023-11-25T05:25:36.340509+00:00 20000076.662999991328 28999999.993000030518 48000000.034000009298 20396520.966999989003 60273.226126654 2023-11-25T05:25:37.342907+00:00 20000076.661000009626 29000000.041000001132 48000000.056999981403 20396520.383000001311 60273.226138075 2023-11-25T05:25:38.329680+00:00 20000076.662999991328 28999999.973000001162 47999999.912999987602 20396521.267000000924 60273.226149858 2023-11-25T05:25:39.347696+00:00 20000076.661000009626 29000000.013999998569 48000000.022000007331 20396522.405000001192 60273.226161279 2023-11-25T05:25:40.334468+00:00 20000076.661000009626 28999999.991000000387 48000000.000999987125 20396521.766999989748 60273.226172880 2023-11-25T05:25:41.336868+00:00 20000076.661999940872 28999999.978999998420 47999999.980000019073 20396521.136000011116 60273.226184482 2023-11-25T05:25:42.339263+00:00 20000076.662999991328 29000000.021000001580 47999999.984000027180 20396521.113999988884 60273.226196084 2023-11-25T05:25:43.341660+00:00 20000076.661000009626 28999999.995000001043 48000000.074999928474 20396521.875000000000 60273.226207686 2023-11-25T05:25:44.344053+00:00 20000076.664000030607 28999999.995000001043 47999999.974000096321 20396522.554000020027 60273.226219107 2023-11-25T05:25:45.330834+00:00 20000076.659999970347 29000000.002999991179 48000000.007999897003 20396521.705999970436 60273.226230890 2023-11-25T05:25:46.348852+00:00 20000076.661000009626 29000000.000000000000 47999999.955000042915 20396521.114000018686 60273.226242310 2023-11-25T05:25:47.335623+00:00 20000076.661999940872 29000000.008000019938 48000000.034999966621 20396521.125999990851 60273.226253912 2023-11-25T05:25:48.338013+00:00 20000076.660000089556 29000000.009999990463 48000000.026000022888 20396521.518999990076 60273.226265333 2023-11-25T05:25:49.324781+00:00 20000076.661000009626 28999999.992999970913 47999999.999000072479 20396521.798000041395 60273.226277116 2023-11-25T05:25:50.342800+00:00 20000076.659999970347 29000000.008000019938 47999999.936999917030 20396521.337999999523 60273.226288718 2023-11-25T05:25:51.345199+00:00 20000076.662999991328 28999999.982999980450 48000000.039000026882 20396521.000999990851 60273.226300139 2023-11-25T05:25:52.331975+00:00 20000076.664000030607 28999999.974000040442 47999999.983999967575 20396520.819000009447 60273.226311921 2023-11-25T05:25:53.349987+00:00 20000076.658999919891 29000000.050999999046 47999999.973000049591 20396521.458000000566 60273.226323342 2023-11-25T05:25:54.336762+00:00 20000076.661000009626 28999999.951999958605 47999999.994999997318 20396521.357999980450 60273.226334944 2023-11-25T05:25:55.339151+00:00 20000076.662999991328 29000000.036000009626 48000000.062000006437 20396522.356000009924 60273.226346546 2023-11-25T05:25:56.341538+00:00 20000076.662000060081 28999999.990000009537 48000000.001999989152 20396522.010999981314 60273.226358147 2023-11-25T05:25:57.343927+00:00 20000076.659999970347 28999999.986999988556 47999999.945999987423 20396521.934999998659 60273.226369568 2023-11-25T05:25:58.330705+00:00 20000076.661000009626 29000000.004999998957 48000000.010000020266 20396521.857999980450 60273.226381170 2023-11-25T05:25:59.333102+00:00 20000076.664000000805 29000000.006999969482 48000000.014999993145 20396522.483000040054 60273.226392953 2023-11-25T05:26:00.351112+00:00 20000076.660000000149 28999999.986000061035 48000000.007000029087 20396522.271999958903 60273.226404374 2023-11-25T05:26:01.337885+00:00 20000076.661999989301 29000000.022999998182 47999999.994999997318 20396522.300999999046 60273.226415975 2023-11-25T05:26:02.340278+00:00 20000076.659000009298 28999999.975999951363 47999999.992999970913 20396522.312000039965 60273.226427577 2023-11-25T05:26:03.342668+00:00 20000076.664999991655 28999999.998000029474 47999999.986999988556 20396521.049000021070 60273.226439179 2023-11-25T05:26:04.345066+00:00 20000076.662000000477 29000000.000000000000 48000000.021000027657 20396521.669000029564 60273.226450600 2023-11-25T05:26:05.331836+00:00 20000076.659000009298 29000000.016999959946 48000000.018999926746 20396522.016999959946 60273.226462202 2023-11-25T05:26:06.334233+00:00 20000076.664000000805 29000000.021000031382 47999999.979000091553 20396521.276999950409 60273.226473804 2023-11-25T05:26:07.336630+00:00 20000076.658999979496 28999999.981000069529 48000000.028999917209 20396522.453999999911 60273.226485405 2023-11-25T05:26:08.339024+00:00 20000076.663000021130 28999999.985999941826 47999999.968000046909 20396522.307000041008 60273.226496932 2023-11-25T05:26:09.334906+00:00 20000076.662000000477 28999999.991000059992 47999999.991999976337 20396521.618999961764 60273.226508609 2023-11-25T05:26:10.343800+00:00 20000076.660999979824 29000000.018000010401 47999999.991999976337 20396521.518000010401 60273.226520211 2023-11-25T05:26:11.346200+00:00 20000076.660000000149 28999999.981999989599 48000000.014999993145 20396522.138000011444 60273.226531737 2023-11-25T05:26:12.342091+00:00 20000076.660999979824 29000000.025999899954 48000000.052999973297 20396522.154999971390 60273.226543339 2023-11-25T05:26:13.344485+00:00 20000076.662000000477 28999999.999000068754 47999999.984000086784 20396522.668000098318 60273.226554760 2023-11-25T05:26:14.331257+00:00 20000076.661000009626 28999999.993999999017 47999999.918999910355 20396521.890999909490 60273.226566362 2023-11-25T05:26:15.333651+00:00 20000076.662000000477 28999999.995000001043 48000000.041000008583 20396522.611000061035 60273.226577964 2023-11-25T05:26:16.336048+00:00 20000076.662000000477 28999999.969999998808 47999999.986999988556 20396522.559999939054 60273.226589565 2023-11-25T05:26:17.338439+00:00 20000076.662000000477 29000000.035999998450 48000000.000000000000 20396522.412999991328 60273.226600986 2023-11-25T05:26:18.325213+00:00 20000076.662999991328 28999999.999000009149 48000000.042999997735 20396522.570000048727 60273.226612769 2023-11-25T05:26:19.343234+00:00 20000076.660000029951 29000000.006999999285 47999999.938000008464 20396522.656999949366 60273.226624371 2023-11-25T05:26:20.345626+00:00 20000076.661000009626 28999999.997000008821 48000000.047999978065 20396521.945000048727 60273.226635792 2023-11-25T05:26:21.332408+00:00 20000076.661000009626 29000000.007999990135 48000000.025000013411 20396522.490000009537 60273.226647574 2023-11-25T05:26:22.350437+00:00 20000076.662999991328 28999999.986000001431 48000000.021999977529 20396522.480000019073 60273.226658996 2023-11-25T05:26:23.337219+00:00 20000076.659999970347 28999999.995999988168 47999999.941000036895 20396522.605000019073 60273.226670597 2023-11-25T05:26:24.339609+00:00 20000076.662999991328 28999999.989000018686 48000000.000000000000 20396522.552999969572 60273.226682018 2023-11-25T05:26:25.326383+00:00 20000076.660000089556 29000000.014999989420 48000000.001999966800 20396521.936000000685 60273.226693801 2023-11-25T05:26:26.344408+00:00 20000076.662999991328 29000000.001999970526 48000000.021000027657 20396522.460999999195 60273.226705222 2023-11-25T05:26:27.331188+00:00 20000076.661000009626 28999999.975000020117 47999999.933999963105 20396522.807000000030 60273.226716824 2023-11-25T05:26:28.333582+00:00 20000076.660999890417 28999999.995999988168 48000000.056999981403 20396522.359999999404 60273.226728607 2023-11-25T05:26:29.351589+00:00 20000076.664000030607 29000000.028000000864 47999999.961000077426 20396521.657999988645 60273.226740027 2023-11-25T05:26:30.338359+00:00 20000076.659000039101 28999999.980000019073 48000000.031999953091 20396522.030999999493 60273.226751629 2023-11-25T05:26:31.340755+00:00 20000076.661999940872 29000000.028999980539 47999999.985000006855 20396521.829000011086 60273.226763050 2023-11-25T05:26:32.327531+00:00 20000076.661000009626 29000000.003000020981 47999999.998000033200 20396522.282999988645 60273.226774833 2023-11-25T05:26:33.345547+00:00 20000076.662999991328 28999999.988999959081 47999999.992999911308 20396522.833000000566 60273.226786254 2023-11-25T05:26:34.332326+00:00 20000076.661000009626 29000000.021000031382 48000000.056000113487 20396522.484999980778 60273.226797855 2023-11-25T05:26:35.334722+00:00 20000076.661000009626 28999999.968999978155 47999999.939999938011 20396521.966000020504 60273.226809457 2023-11-25T05:26:36.337113+00:00 20000076.661000009626 29000000.008000019938 48000000.036000013351 20396522.667999979109 60273.226821059 2023-11-25T05:26:37.339504+00:00 20000076.664000030607 29000000.006999969482 48000000.019999980927 20396522.950999978930 60273.226832661 2023-11-25T05:26:38.341897+00:00 20000076.661000009626 28999999.994000080973 48000000.016999959946 20396523.766000028700 60273.226844082 2023-11-25T05:26:39.328671+00:00 20000076.660999890417 28999999.993999961764 47999999.988000042737 20396523.616999980062 60273.226855865 2023-11-25T05:26:40.346694+00:00 20000076.660000089556 29000000.018000010401 47999999.956000000238 20396522.606999989599 60273.226867286 2023-11-25T05:26:41.333468+00:00 20000076.661999940872 28999999.975000020117 47999999.974000006914 20396521.781000021845 60273.226878887 2023-11-25T05:26:42.335863+00:00 20000076.662000060081 29000000.008000019938 48000000.040999993682 20396522.962000008672 60273.226890489 2023-11-25T05:26:43.338260+00:00 20000076.661000009626 29000000.003999948502 47999999.983000010252 20396523.684000018984 60273.226902091 2023-11-25T05:26:44.340652+00:00 20000076.661999940872 29000000.006999969482 48000000.024000018835 20396522.662000000477 60273.226913512 2023-11-25T05:26:45.327418+00:00 20000076.662000060081 28999999.981000069529 47999999.980999946594 20396523.042999979109 60273.226925294 2023-11-25T05:26:46.345440+00:00 20000076.661999940872 29000000.026000019163 47999999.973000049591 20396522.497999969870 60273.226936896 2023-11-25T05:26:47.347838+00:00 20000076.661000009626 29000000.010999921709 48000000.010999977589 20396522.208000000566 60273.226948317 2023-11-25T05:26:48.334610+00:00 20000076.662999991328 28999999.978999968618 48000000.009000003338 20396522.706000030041 60273.226959919 2023-11-25T05:26:49.337008+00:00 20000076.659000039101 28999999.999000068754 48000000.033999979496 20396523.784999970347 60273.226971521 2023-11-25T05:26:50.339403+00:00 20000076.661999940872 28999999.996999979019 47999999.954999983311 20396523.589000049978 60273.226983123 2023-11-25T05:26:51.341796+00:00 20000076.664000030607 28999999.991000000387 48000000.023000001907 20396521.980000019073 60273.226994649 2023-11-25T05:26:52.337684+00:00 20000076.659999970347 29000000.008999999613 47999999.970000028610 20396522.593999978155 60273.227006326 2023-11-25T05:26:53.346588+00:00 20000076.660000000149 29000000.025000009686 48000000.001999966800 20396522.482999920845 60273.227017672 2023-11-25T05:26:54.326855+00:00 20000076.662000000477 28999999.968999978155 48000000.029999971390 20396522.942000031471 60273.227029454 2023-11-25T05:26:55.344868+00:00 20000076.662000000477 28999999.990000009537 48000000.005000106990 20396523.103999968618 60273.227041056 2023-11-25T05:26:56.347271+00:00 20000076.662000000477 29000000.020000010729 47999999.960999973118 20396522.774000048637 60273.227052477 2023-11-25T05:26:57.334048+00:00 20000076.662999998778 28999999.993999991566 48000000.056999921799 20396522.768000010401 60273.227064079 2023-11-25T05:26:58.336444+00:00 20000076.657999988645 28999999.986000001431 47999999.942000031471 20396523.317000031471 60273.227075681 2023-11-25T05:26:59.338838+00:00 20000076.664000019431 29000000.015999998897 48000000.024000048637 20396522.500999931246 60273.227087283 2023-11-25T05:27:00.341228+00:00 20000076.662999991328 29000000.000999990851 48000000.047999978065 20396522.751000050455 60273.227098704 2023-11-25T05:27:01.328000+00:00 20000076.660999979824 29000000.000000000000 47999999.980000019073 20396522.495000001043 60273.227110486 2023-11-25T05:27:02.346022+00:00 20000076.660000029951 29000000.007000029087 47999999.990999996662 20396522.720999959856 60273.227121907 2023-11-25T05:27:03.332799+00:00 20000076.660000000149 28999999.984999950975 47999999.967999987304 20396523.680000070482 60273.227133509 2023-11-25T05:27:04.335194+00:00 20000076.665999978781 29000000.002000030130 48000000.052000001073 20396522.634999990463 60273.227145111 2023-11-25T05:27:05.337585+00:00 20000076.658000018448 29000000.018000010401 47999999.967000007629 20396522.691999908537 60273.227156713 2023-11-25T05:27:06.339986+00:00 20000076.661000009626 28999999.981999989599 48000000.019999980927 20396523.296000000089 60273.227168315 2023-11-25T05:27:07.342375+00:00 20000076.660999950022 28999999.987999979407 47999999.960000038147 20396522.619000080973 60273.227179735 2023-11-25T05:27:08.329144+00:00 20000076.663000050932 29000000.046000059694 48000000.076999962330 20396523.384999990463 60273.227191518 2023-11-25T05:27:09.347170+00:00 20000076.662000000477 28999999.971999999136 47999999.949000000954 20396523.564000010490 60273.227202939 2023-11-25T05:27:10.333947+00:00 20000076.662000000477 29000000.006999969482 48000000.039000026882 20396523.005999919027 60273.227214541 2023-11-25T05:27:11.336341+00:00 20000076.660999950022 28999999.981999989599 47999999.931999981403 20396523.394000049680 60273.227225962 2023-11-25T05:27:12.323114+00:00 20000076.662000000477 29000000.008999940008 47999999.990999996662 20396523.534000039101 60273.227237745 2023-11-25T05:27:13.341133+00:00 20000076.661000009626 29000000.032000061125 48000000.034999966621 20396523.251999970526 60273.227249347 2023-11-25T05:27:14.343531+00:00 20000076.665000021458 28999999.962000008672 47999999.963999986649 20396523.674999948591 60273.227260767 2023-11-25T05:27:15.330305+00:00 20000076.655999958515 29000000.005999919027 48000000.067000031471 20396525.202000018209 60273.227272550 2023-11-25T05:27:16.348327+00:00 20000076.662000000477 28999999.990000009537 47999999.925999999046 20396524.804000020027 60273.227283971 2023-11-25T05:27:17.335107+00:00 20000076.664000030607 29000000.006000038236 48000000.000000000000 20396523.986999988556 60273.227295573 2023-11-25T05:27:18.337501+00:00 20000076.661000009626 29000000.013000011444 48000000.037000060081 20396523.765000000596 60273.227307175 2023-11-25T05:27:19.339892+00:00 20000076.661000009626 28999999.978999968618 48000000.002999901772 20396524.214999999851 60273.227318776 2023-11-25T05:27:20.342287+00:00 20000076.662999991328 29000000.024000048637 47999999.966000080109 20396523.326000008732 60273.227330198 2023-11-25T05:27:21.329065+00:00 20000076.658999919891 28999999.977000001818 48000000.013999938965 20396524.276999998838 60273.227341799 2023-11-25T05:27:22.331457+00:00 20000076.662000060081 29000000.014999989420 48000000.003000020981 20396524.466999989003 60273.227353582 2023-11-25T05:27:23.349475+00:00 20000076.661999940872 28999999.996999979019 47999999.998000033200 20396523.954000011086 60273.227365003 2023-11-25T05:27:24.336246+00:00 20000076.661000009626 29000000.001999970526 48000000.020999997854 20396523.328999999911 60273.227376604 2023-11-25T05:27:25.338639+00:00 20000076.661000009626 28999999.990000009537 47999999.976000003517 20396524.097999989986 60273.227388206 2023-11-25T05:27:26.341034+00:00 20000076.664000030607 29000000.000000000000 48000000.038999997079 20396523.543999999762 60273.227399808 2023-11-25T05:27:27.343424+00:00 20000076.659999970347 28999999.998000029474 48000000.023999989033 20396524.163000021130 60273.227411229 2023-11-25T05:27:28.330194+00:00 20000076.661000009626 28999999.986000001431 47999999.962999999523 20396524.206999991089 60273.227422831 2023-11-25T05:27:29.332593+00:00 20000076.662000060081 29000000.030999999493 47999999.981000043452 20396523.610000010580 60273.227434433 2023-11-25T05:27:30.334990+00:00 20000076.659999970347 29000000.003000009805 48000000.094999969006 20396523.432999998331 60273.227446035 2023-11-25T05:27:31.337392+00:00 20000076.661000009626 28999999.993999999017 47999999.889999993145 20396523.088999990374 60273.227457637 2023-11-25T05:27:32.339789+00:00 20000076.664000030607 29000000.005999978632 48000000.032000012696 20396524.264999989420 60273.227469238 2023-11-25T05:27:33.342178+00:00 20000076.657999988645 28999999.990000009537 47999999.951000027359 20396524.272000011057 60273.227480840 2023-11-25T05:27:34.344574+00:00 20000076.664999961853 28999999.997000008821 48000000.025999963284 20396523.690000001341 60273.227492366 2023-11-25T05:27:35.340461+00:00 20000076.661999940872 28999999.986999988556 47999999.997000038624 20396523.801999989897 60273.227504043 2023-11-25T05:27:36.349359+00:00 20000076.662000060081 29000000.029000010341 48000000.047999978065 20396524.392000019550 60273.227515389 2023-11-25T05:27:37.329631+00:00 20000076.659999970347 28999999.991999980062 47999999.986999988556 20396523.823000010103 60273.227526991 2023-11-25T05:27:38.332030+00:00 20000076.661000009626 28999999.994000021368 47999999.970999963582 20396524.553999960423 60273.227538593 2023-11-25T05:27:39.334424+00:00 20000076.661000009626 29000000.009999990463 48000000.042000062764 20396524.228000041097 60273.227550195 2023-11-25T05:27:40.336818+00:00 20000076.661000009626 28999999.958999991417 48000000.013000011444 20396524.190000001341 60273.227561797 2023-11-25T05:27:41.339207+00:00 20000076.664000030607 29000000.032000008970 47999999.983000040054 20396524.593999978155 60273.227573398 2023-11-25T05:27:42.341602+00:00 20000076.660999890417 28999999.981000009924 47999999.977999933064 20396523.949999991804 60273.227585000 2023-11-25T05:27:43.344002+00:00 20000076.663000110537 29000000.020999971777 48000000.034999966621 20396524.435000058264 60273.227596421 2023-11-25T05:27:44.330777+00:00 20000076.659999970347 29000000.002000030130 47999999.992000102997 20396524.287999991328 60273.227608204 2023-11-25T05:27:45.348792+00:00 20000076.662999991328 28999999.995999988168 47999999.981999993324 20396524.592000011355 60273.227619625 2023-11-25T05:27:46.335568+00:00 20000076.659999970347 29000000.009999990463 48000000.010999917984 20396523.894999980927 60273.227631226 2023-11-25T05:27:47.337966+00:00 20000076.662000000477 29000000.004999998957 47999999.965000003576 20396524.843999978155 60273.227642647 2023-11-25T05:27:48.324732+00:00 20000076.662000000477 28999999.981000069529 48000000.057999998331 20396524.524000048637 60273.227654430 2023-11-25T05:27:49.342745+00:00 20000076.664999999106 28999999.993999961764 47999999.943000003695 20396523.526999950409 60273.227666032 2023-11-25T05:27:50.345139+00:00 20000076.658000010997 29000000.024000048637 48000000.021999977529 20396524.366999980062 60273.227677453 2023-11-25T05:27:51.331914+00:00 20000076.660000000149 28999999.991999980062 47999999.984000027180 20396524.202000018209 60273.227689235 2023-11-25T05:27:52.349929+00:00 20000076.662999998778 28999999.985999941826 48000000.028999976814 20396524.508999940008 60273.227700656 2023-11-25T05:27:53.336701+00:00 20000076.660000000149 29000000.014999989420 48000000.000999987125 20396523.292000059038 60273.227712258 2023-11-25T05:27:54.339097+00:00 20000076.662999991328 29000000.003000020981 47999999.981000013649 20396523.837999939919 60273.227723679 2023-11-25T05:27:55.325867+00:00 20000076.663000021130 28999999.988999959081 47999999.986000001431 20396525.392000079155 60273.227735462 2023-11-25T05:27:56.343888+00:00 20000076.657000008970 28999999.997000098228 47999999.999000012875 20396525.439999941736 60273.227746882 2023-11-25T05:27:57.330665+00:00 20000076.662999991328 29000000.006999969482 47999999.998999953270 20396524.791000008583 60273.227758484 2023-11-25T05:27:58.333060+00:00 20000076.662000000477 28999999.998000029474 48000000.062000043690 20396524.110000010580 60273.227770267 2023-11-25T05:27:59.351076+00:00 20000076.662000000477 29000000.006999969482 47999999.960999973118 20396523.995000001043 60273.227781688 2023-11-25T05:28:00.337831+00:00 20000076.661000009626 28999999.990999940783 48000000.019999980927 20396525.259999990463 60273.227793290 2023-11-25T05:28:01.340227+00:00 20000076.661000009626 28999999.988000039011 47999999.957000017166 20396525.797000050545 60273.227804711 2023-11-25T05:28:02.326999+00:00 20000076.660999950022 29000000.001000050455 48000000.027000069618 20396524.881999969482 60273.227816493 2023-11-25T05:28:03.345014+00:00 20000076.663000050932 28999999.995999928564 47999999.980000019073 20396524.672999981791 60273.227827914 2023-11-25T05:28:04.331799+00:00 20000076.660999950022 29000000.026000019163 47999999.968999981880 20396524.327000018209 60273.227839516 2023-11-25T05:28:05.334191+00:00 20000076.662000000477 28999999.986999999732 48000000.071999907494 20396524.797000050545 60273.227851118 2023-11-25T05:28:06.336585+00:00 20000076.661000009626 29000000.011999998242 48000000.038000106812 20396524.786999940872 60273.227862719 2023-11-25T05:28:07.338977+00:00 20000076.658999979496 29000000.000000000000 47999999.919999957085 20396525.159000039101 60273.227874321 2023-11-25T05:28:08.341371+00:00 20000076.664000030607 28999999.981000009924 48000000.006999969482 20396525.406999949366 60273.227885742 2023-11-25T05:28:09.328141+00:00 20000076.661000009626 29000000.015999998897 48000000.005999997258 20396525.039000030607 60273.227897525 2023-11-25T05:28:10.346164+00:00 20000076.662000000477 28999999.994999971241 48000000.048999987543 20396524.736000001431 60273.227908946 2023-11-25T05:28:11.332940+00:00 20000076.662999991328 29000000.010000020266 48000000.010999992490 20396524.954999998212 60273.227920548 2023-11-25T05:28:12.335339+00:00 20000076.658999979496 28999999.968999978155 47999999.895999997854 20396525.570999998599 60273.227932150 2023-11-25T05:28:13.337732+00:00 20000076.662000000477 29000000.048000011593 48000000.064000010490 20396525.747999999672 60273.227943751 2023-11-25T05:28:14.340133+00:00 20000076.664000030607 28999999.975000020117 47999999.989000022411 20396524.751999989152 60273.227955278 2023-11-25T05:28:15.336020+00:00 20000076.658999919891 28999999.988999959081 47999999.998999953270 20396524.484000008553 60273.227966955 2023-11-25T05:28:16.344927+00:00 20000076.662000060081 29000000.018000010401 47999999.957999996841 20396524.578999999911 60273.227978301 2023-11-25T05:28:17.325193+00:00 20000076.661999940872 28999999.988000039011 48000000.022000007331 20396525.609999980778 60273.227990083 2023-11-25T05:28:18.343209+00:00 20000076.660000089556 28999999.988999959081 48000000.035000033677 20396525.577000018209 60273.228001685 2023-11-25T05:28:19.345606+00:00 20000076.663999918848 29000000.004999998957 47999999.993999958038 20396525.300999999046 60273.228013106 2023-11-25T05:28:20.332379+00:00 20000076.662000060081 29000000.017000019550 47999999.963999986649 20396524.923999991268 60273.228024708 2023-11-25T05:28:21.334777+00:00 20000076.661999940872 28999999.999000009149 47999999.998000033200 20396525.653999980539 60273.228036310 2023-11-25T05:28:22.337173+00:00 20000076.660000089556 29000000.018000010401 48000000.042000062764 20396525.583000000566 60273.228047912 2023-11-25T05:28:23.339560+00:00 20000076.662999991328 28999999.971999999136 47999999.985000006855 20396525.203999999911 60273.228059333 2023-11-25T05:28:24.326332+00:00 20000076.659999970347 29000000.028999920934 48000000.001999966800 20396525.460000038147 60273.228071115 2023-11-25T05:28:25.344344+00:00 20000076.662999991328 28999999.974000100046 48000000.041999943554 20396525.000999990851 60273.228082536 2023-11-25T05:28:26.331123+00:00 20000076.659999970347 28999999.996999979019 47999999.986999988556 20396525.638000011444 60273.228094138 2023-11-25T05:28:27.333524+00:00 20000076.660000089556 28999999.991999980062 47999999.971000082791 20396525.157999988645 60273.228105740 2023-11-25T05:28:28.335917+00:00 20000076.664999961853 28999999.998999949545 47999999.996999979019 20396525.647999998182 60273.228117342 2023-11-25T05:28:29.338311+00:00 20000076.659999970347 29000000.006000038236 47999999.972999930382 20396525.597999989986 60273.228128944 2023-11-25T05:28:30.340707+00:00 20000076.659000039101 29000000.031000021845 48000000.041000008583 20396525.059999998659 60273.228140364 2023-11-25T05:28:31.327480+00:00 20000076.664000030607 28999999.975000020117 47999999.923000097275 20396525.265999969095 60273.228152147 2023-11-25T05:28:32.345500+00:00 20000076.661999940872 29000000.019999980927 48000000.074000000954 20396525.900000039488 60273.228163568 2023-11-25T05:28:33.332279+00:00 20000076.662000060081 28999999.983999971300 47999999.991999998689 20396526.143999990076 60273.228175170 2023-11-25T05:28:34.334676+00:00 20000076.661000009626 28999999.980999950320 47999999.993000000715 20396526.260999981314 60273.228186591 2023-11-25T05:28:35.321444+00:00 20000076.662999991328 29000000.022000070661 48000000.009999990463 20396526.037999991328 60273.228198373 2023-11-25T05:28:36.339458+00:00 20000076.661000009626 29000000.000999931246 47999999.963999986649 20396525.854000028223 60273.228209975 2023-11-25T05:28:37.341851+00:00 20000076.658999919891 28999999.979000091553 48000000.025000043213 20396526.513000011444 60273.228221396 2023-11-25T05:28:38.328592+00:00 20000076.662999991328 28999999.997999910265 48000000.004000008106 20396526.505999919027 60273.228233165 2023-11-25T05:28:39.345418+00:00 20000076.660000089556 29000000.016000028700 48000000.001999966800 20396525.769000049680 60273.228244585 2023-11-25T05:28:40.332182+00:00 20000076.662000000477 28999999.996000051498 48000000.013000011444 20396526.179000020027 60273.228256187 2023-11-25T05:28:41.334582+00:00 20000076.660999998450 28999999.985000010580 47999999.973999977112 20396525.975999951363 60273.228267789 2023-11-25T05:28:42.336977+00:00 20000076.662000000477 29000000.008999999613 47999999.984999947250 20396526.623000029474 60273.228279391 2023-11-25T05:28:43.339371+00:00 20000076.662000011653 29000000.013000000268 47999999.998000033200 20396525.458999991417 60273.228290917 2023-11-25T05:28:44.335258+00:00 20000076.661999989301 28999999.997000008821 47999999.976000070572 20396526.060000058264 60273.228302519 2023-11-25T05:28:45.337654+00:00 20000076.661000009626 28999999.997999999672 48000000.013999938965 20396526.155999898911 60273.228314196 2023-11-25T05:28:46.346551+00:00 20000076.662999991328 29000000.004000011832 48000000.044000029564 20396526.233000040054 60273.228325542 2023-11-25T05:28:47.326819+00:00 20000076.659000009298 28999999.975999981165 47999999.957999937236 20396526.009000059217 60273.228337325 2023-11-25T05:28:48.344839+00:00 20000076.664000000805 29000000.013999998569 48000000.034000039101 20396525.792999979109 60273.228348745 2023-11-25T05:28:49.331616+00:00 20000076.660000000149 28999999.997000008821 48000000.016000032425 20396526.296000000089 60273.228360347 2023-11-25T05:28:50.334009+00:00 20000076.660999979824 28999999.991999980062 47999999.967000007629 20396526.126999970526 60273.228371949 2023-11-25T05:28:51.336402+00:00 20000076.664000000805 29000000.016000028700 48000000.013999938965 20396526.174000021070 60273.228383551 2023-11-25T05:28:52.338795+00:00 20000076.659000009298 29000000.006999969482 48000000.027000069618 20396526.730999950320 60273.228394972 2023-11-25T05:28:53.325568+00:00 20000076.662000000477 29000000.012000020593 48000000.000000000000 20396526.643000010401 60273.228406574 2023-11-25T05:28:54.327962+00:00 20000076.662999991328 28999999.994000021368 47999999.960000000894 20396527.008000019938 60273.228418356 2023-11-25T05:28:55.345977+00:00 20000076.661000009626 28999999.995999988168 47999999.990999996662 20396526.554000020027 60273.228429777 2023-11-25T05:28:56.332753+00:00 20000076.661000009626 28999999.984999950975 48000000.035000011325 20396526.629999998957 60273.228441379 2023-11-25T05:28:57.335149+00:00 20000076.659999970347 28999999.994000021368 48000000.016000002623 20396526.486999988556 60273.228452981 2023-11-25T05:28:58.337543+00:00 20000076.664000030607 29000000.018999990076 47999999.993000000715 20396526.651000019163 60273.228464582 2023-11-25T05:28:59.339937+00:00 20000076.658999979496 28999999.990000069141 47999999.985999971628 20396526.824000000954 60273.228476003 2023-11-25T05:29:00.326697+00:00 20000076.662000000477 29000000.015999909490 48000000.009000003338 20396526.327999949455 60273.228487786 2023-11-25T05:29:01.344720+00:00 20000076.663999971002 28999999.998000029474 48000000.005999982357 20396526.272000070661 60273.228499207 2023-11-25T05:29:02.331495+00:00 20000076.661000009626 29000000.024000048637 47999999.966000020504 20396525.977999929339 60273.228510809 2023-11-25T05:29:03.333890+00:00 20000076.660000029951 28999999.974999900907 48000000.011000037193 20396526.276999998838 60273.228522411 2023-11-25T05:29:04.336285+00:00 20000076.662000000477 29000000.002000089735 47999999.981000013649 20396526.359999999404 60273.228534013 2023-11-25T05:29:05.338685+00:00 20000076.662000000477 28999999.996999979019 48000000.054999947548 20396525.800000000745 60273.228545615 2023-11-25T05:29:06.341081+00:00 20000076.664999961853 28999999.996999979019 47999999.996000051498 20396526.479999989271 60273.228557035 2023-11-25T05:29:07.327851+00:00 20000076.657000061125 29000000.001000050455 47999999.952000021935 20396527.331000000238 60273.228568818 2023-11-25T05:29:08.345863+00:00 20000076.661999940872 28999999.995000001043 48000000.046999931335 20396526.828000009060 60273.228580239 2023-11-25T05:29:09.332639+00:00 20000076.659999970347 29000000.016999959946 47999999.978999972343 20396526.668999981135 60273.228591841 2023-11-25T05:29:10.335037+00:00 20000076.663000110537 28999999.986999988556 48000000.031000018120 20396526.857000019401 60273.228603262 2023-11-25T05:29:11.321806+00:00 20000076.661999940872 28999999.963999990374 47999999.912000060081 20396526.957999970764 60273.228615044 2023-11-25T05:29:12.339819+00:00 20000076.662000060081 29000000.031000021845 47999999.981999993324 20396527.197000030428 60273.228626646 2023-11-25T05:29:13.342213+00:00 20000076.660999890417 28999999.998000029474 48000000.094999909401 20396526.676999989897 60273.228638067 2023-11-25T05:29:14.328984+00:00 20000076.663000110537 29000000.006999969482 47999999.942000031471 20396527.009999990463 60273.228649850 2023-11-25T05:29:15.346998+00:00 20000076.659999970347 29000000.001000050455 48000000.060000061989 20396526.657999988645 60273.228661270 2023-11-25T05:29:16.333771+00:00 20000076.661999940872 28999999.983999971300 47999999.981000013649 20396527.323000010103 60273.228672872 2023-11-25T05:29:17.336167+00:00 20000076.662000060081 29000000.011999960989 47999999.950999997556 20396527.032000008970 60273.228684293 2023-11-25T05:29:18.322933+00:00 20000076.659999970347 28999999.994000080973 47999999.991000011563 20396526.662999991328 60273.228696076 2023-11-25T05:29:19.340947+00:00 20000076.664000030607 29000000.010999999940 48000000.037999987602 20396526.307000041008 60273.228707497 2023-11-25T05:29:20.327711+00:00 20000076.659999970347 29000000.000000000000 47999999.992000013590 20396527.134999990463 60273.228719098 2023-11-25T05:29:21.330104+00:00 20000076.662000060081 28999999.981000009924 48000000.001999996603 20396527.383999999613 60273.228730881 2023-11-25T05:29:22.348119+00:00 20000076.657999988645 29000000.016999989748 47999999.986000001431 20396526.790999948978 60273.228742302 2023-11-25T05:29:23.334888+00:00 20000076.663999918848 29000000.006999999285 48000000.072999946773 20396526.144000049680 60273.228753904 2023-11-25T05:29:24.337284+00:00 20000076.664000030607 29000000.022999998182 47999999.950000047684 20396526.971999999136 60273.228765505 2023-11-25T05:29:25.339679+00:00 20000076.661000009626 28999999.977000001818 48000000.023999989033 20396527.058999959379 60273.228777107 2023-11-25T05:29:26.342072+00:00 20000076.662999991328 28999999.994000021368 47999999.964999966323 20396527.488000039011 60273.228788453 2023-11-25T05:29:27.322338+00:00 20000076.657999988645 28999999.988999988884 48000000.005000002682 20396527.173999968916 60273.228800235 2023-11-25T05:29:28.340351+00:00 20000076.661000009626 29000000.005999978632 48000000.027999997139 20396527.532999988645 60273.228811657 2023-11-25T05:29:29.327125+00:00 20000076.662000060081 29000000.014999989420 47999999.981999993324 20396526.475000020117 60273.228823259 2023-11-25T05:29:30.329522+00:00 20000076.660999890417 28999999.991000000387 48000000.004000067711 20396526.925999999046 60273.228835041 2023-11-25T05:29:31.347541+00:00 20000076.662000060081 28999999.989000018686 47999999.998999953270 20396527.075999978930 60273.228846462 2023-11-25T05:29:32.334317+00:00 20000076.661999940872 29000000.000999990851 48000000.001999966800 20396528.467000011355 60273.228858064 2023-11-25T05:29:33.336706+00:00 20000076.662000060081 28999999.993000030518 48000000.052000053227 20396527.728000041097 60273.228869665 2023-11-25T05:29:34.339101+00:00 20000076.660000000149 29000000.014999989420 47999999.955000042915 20396527.807999968529 60273.228881267 2023-11-25T05:29:35.341495+00:00 20000076.664000000805 28999999.996999979019 47999999.954999923706 20396527.680999990553 60273.228892689 2023-11-25T05:29:36.328275+00:00 20000076.660000000149 29000000.001999970526 47999999.998000033200 20396527.348000049591 60273.228904290 2023-11-25T05:29:37.330672+00:00 20000076.660000000149 28999999.990000009537 48000000.047000050545 20396526.931999921799 60273.228915892 2023-11-25T05:29:38.333069+00:00 20000076.661000009626 29000000.009000059217 47999999.970999963582 20396528.608000040054 60273.228927494 2023-11-25T05:29:39.335461+00:00 20000076.663999989629 28999999.996999979019 47999999.968000002205 20396528.004999998957 60273.228939096 2023-11-25T05:29:40.337851+00:00 20000076.662000000477 29000000.011000040919 48000000.037999987602 20396528.036000009626 60273.228950697 2023-11-25T05:29:41.340245+00:00 20000076.660000000149 28999999.991999980062 48000000.015000022948 20396527.335999969393 60273.228962299 2023-11-25T05:29:42.342645+00:00 20000076.663000021130 29000000.003999948502 48000000.062000006437 20396527.190999981016 60273.228973720 2023-11-25T05:29:43.329418+00:00 20000076.657999988645 28999999.985000010580 47999999.895999968052 20396527.420000080019 60273.228985322 2023-11-25T05:29:44.331817+00:00 20000076.664000000805 29000000.036000009626 48000000.103000037372 20396527.245999928564 60273.228996924 2023-11-25T05:29:45.334212+00:00 20000076.662000000477 28999999.973000049591 47999999.965999960899 20396527.833000060171 60273.229008526 2023-11-25T05:29:46.336604+00:00 20000076.660999979824 29000000.010999921709 48000000.008000023663 20396528.041999939829 60273.229019946 2023-11-25T05:29:47.323372+00:00 20000076.660000029951 28999999.973999980837 47999999.967999987304 20396526.861000061035 60273.229031729 2023-11-25T05:29:48.341383+00:00 20000076.664999961853 29000000.026000019163 48000000.023000001907 20396527.653999920934 60273.229043331 2023-11-25T05:29:49.343783+00:00 20000076.661000009626 28999999.995000001043 48000000.010000050068 20396528.292000059038 60273.229054752 2023-11-25T05:29:50.330557+00:00 20000076.661000009626 29000000.000000000000 47999999.930999986827 20396528.453999999911 60273.229066353 2023-11-25T05:29:51.332949+00:00 20000076.662000000477 28999999.994000080973 48000000.062999956310 20396527.378999948502 60273.229077955 2023-11-25T05:29:52.335348+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20396527.595000028610 60273.229089557 2023-11-25T05:29:53.337743+00:00 20000076.662999991328 28999999.990999940783 47999999.976999998093 20396527.932000041008 60273.229100978 2023-11-25T05:29:54.324518+00:00 20000076.661000009626 28999999.989000078291 48000000.026999950409 20396528.824999928474 60273.229112761 2023-11-25T05:29:55.342528+00:00 20000076.659999970347 29000000.019999980927 47999999.906000018120 20396528.267000079155 60273.229124182 2023-11-25T05:29:56.329297+00:00 20000076.661000009626 29000000.010000001639 48000000.070000052452 20396527.622999999672 60273.229135783 2023-11-25T05:29:57.331697+00:00 20000076.661000009626 28999999.982999999076 48000000.021000027657 20396528.098000001162 60273.229147566 2023-11-25T05:29:58.349717+00:00 20000076.662000000477 28999999.984999999404 47999999.934999942780 20396527.960999999195 60273.229158987 2023-11-25T05:29:59.336484+00:00 20000076.662999991328 29000000.034000009298 48000000.044999957085 20396528.550999999046 60273.229170589 2023-11-25T05:30:00.338866+00:00 20000076.662000000477 28999999.981999989599 48000000.042000062764 20396528.440000001341 60273.229182010 2023-11-25T05:30:01.325632+00:00 20000076.659000039101 29000000.008999999613 47999999.972999997437 20396528.228000000119 60273.229193792 2023-11-25T05:30:02.343657+00:00 20000076.662999991328 28999999.993999991566 47999999.988999992609 20396527.747999999672 60273.229205213 2023-11-25T05:30:03.330422+00:00 20000076.661999940872 29000000.006999999285 47999999.983999997377 20396528.011999990791 60273.229216815 2023-11-25T05:30:04.332820+00:00 20000076.661000009626 28999999.987000018358 48000000.013999998569 20396527.537000000477 60273.229228417 2023-11-25T05:30:05.335223+00:00 20000076.662999991328 29000000.030999958515 48000000.011000007391 20396528.315000031143 60273.229240019 2023-11-25T05:30:06.337612+00:00 20000076.660000089556 28999999.973000049591 47999999.978000022471 20396528.315999981016 60273.229251620 2023-11-25T05:30:07.339999+00:00 20000076.661999940872 29000000.004999998957 48000000.015999972820 20396528.166000008583 60273.229263147 2023-11-25T05:30:08.335890+00:00 20000076.662999991328 29000000.000999990851 48000000.031000018120 20396527.359000001103 60273.229274824 2023-11-25T05:30:09.344788+00:00 20000076.657999988645 28999999.982999980450 47999999.912000000477 20396527.755999978632 60273.229286170 2023-11-25T05:30:10.325050+00:00 20000076.664000030607 29000000.008999999613 48000000.074999988079 20396528.282000008970 60273.229297952 2023-11-25T05:30:11.343070+00:00 20000076.661000009626 28999999.995999988168 47999999.946999967098 20396528.861000001431 60273.229309373 2023-11-25T05:30:12.329840+00:00 20000076.661000009626 28999999.977000001818 48000000.064000010490 20396528.049000021070 60273.229320975 2023-11-25T05:30:13.332235+00:00 20000076.659999970347 29000000.029000040144 47999999.957000017166 20396527.535999950022 60273.229332577 2023-11-25T05:30:14.334632+00:00 20000076.661999940872 28999999.990000009537 47999999.998000033200 20396528.569000009447 60273.229344178 2023-11-25T05:30:15.337031+00:00 20000076.665000081062 28999999.995000001043 48000000.006999969482 20396528.465000029653 60273.229355780 2023-11-25T05:30:16.339423+00:00 20000076.658999919891 29000000.015999909490 47999999.999000072479 20396527.580999970436 60273.229367201 2023-11-25T05:30:17.326186+00:00 20000076.664000030607 28999999.991000059992 47999999.934999942780 20396527.925999999046 60273.229378984 2023-11-25T05:30:18.344203+00:00 20000076.659000039101 28999999.993999961764 48000000.060999989510 20396527.493000030518 60273.229390405 2023-11-25T05:30:19.330979+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20396528.723999980837 60273.229402007 2023-11-25T05:30:20.333376+00:00 20000076.657999988645 29000000.012000080198 48000000.016999959946 20396528.366000000387 60273.229413609 2023-11-25T05:30:21.335768+00:00 20000076.664000030607 28999999.998999949545 48000000.014999993145 20396528.405999958515 60273.229425210 2023-11-25T05:30:22.338155+00:00 20000076.661000009626 29000000.011999960989 47999999.977000117302 20396528.418000098318 60273.229436631 2023-11-25T05:30:23.324926+00:00 20000076.660999890417 28999999.991000059992 47999999.987000003457 20396528.490000009537 60273.229448413 2023-11-25T05:30:24.342943+00:00 20000076.661000009626 28999999.985999941826 47999999.983999997377 20396528.815999981016 60273.229460015 2023-11-25T05:30:25.345338+00:00 20000076.662000060081 29000000.008000019938 48000000.005000010133 20396529.046999931335 60273.229471437 2023-11-25T05:30:26.332112+00:00 20000076.664000030607 29000000.008000019938 48000000.001999996603 20396528.805999990553 60273.229483038 2023-11-25T05:30:27.334508+00:00 20000076.658999919891 29000000.001999970526 48000000.006999999285 20396528.706000089645 60273.229494640 2023-11-25T05:30:28.336900+00:00 20000076.662000000477 29000000.012000080198 48000000.047999978065 20396528.989999890327 60273.229506242 2023-11-25T05:30:29.339293+00:00 20000076.664000000805 28999999.983999971300 47999999.997000038624 20396528.992000099272 60273.229517663 2023-11-25T05:30:30.326069+00:00 20000076.657999999821 28999999.993999961764 47999999.982999980450 20396528.403000000864 60273.229529446 2023-11-25T05:30:31.344081+00:00 20000076.664000000805 28999999.995000001043 48000000.005000002682 20396528.120999928564 60273.229540866 2023-11-25T05:30:32.330854+00:00 20000076.662000000477 29000000.004999998957 48000000.005000002682 20396528.815000060946 60273.229552468 2023-11-25T05:30:33.333250+00:00 20000076.660000000149 28999999.986000001431 47999999.949000000954 20396528.668999910355 60273.229564070 2023-11-25T05:30:34.335645+00:00 20000076.660000000149 29000000.006999999285 48000000.061000049114 20396528.726000070572 60273.229575672 2023-11-25T05:30:35.338037+00:00 20000076.664000000805 28999999.998000010848 48000000.000000000000 20396528.182000041008 60273.229587274 2023-11-25T05:30:36.340425+00:00 20000076.660000000149 29000000.014999989420 47999999.987999923527 20396528.674999948591 60273.229598694 2023-11-25T05:30:37.327200+00:00 20000076.663000021130 28999999.994000021368 48000000.009999990463 20396527.937000039965 60273.229610477 2023-11-25T05:30:38.345217+00:00 20000076.662000000477 29000000.035999979824 47999999.996000051498 20396529.649999979883 60273.229621898 2023-11-25T05:30:39.331986+00:00 20000076.660999979824 28999999.984000001103 47999999.950000047684 20396529.393999930471 60273.229633500 2023-11-25T05:30:40.334386+00:00 20000076.663000021130 28999999.989000018686 48000000.050999999046 20396528.383000019938 60273.229644921 2023-11-25T05:30:41.321157+00:00 20000076.657999988645 29000000.006000008434 47999999.975999951363 20396528.202000018209 60273.229656703 2023-11-25T05:30:42.339172+00:00 20000076.662000000477 28999999.986000001431 48000000.001999966800 20396528.870000001043 60273.229668305 2023-11-25T05:30:43.341560+00:00 20000076.661000009626 29000000.001999970526 47999999.958000056446 20396529.266999959946 60273.229679726 2023-11-25T05:30:44.328327+00:00 20000076.662000000477 29000000.019999980927 48000000.014999993145 20396529.567000031471 60273.229691509 2023-11-25T05:30:45.346344+00:00 20000076.660999950022 29000000.008000019938 48000000.016999959946 20396529.019999980927 60273.229702930 2023-11-25T05:30:46.333116+00:00 20000076.663000050932 28999999.968999978155 48000000.049000002444 20396528.924000021070 60273.229714531 2023-11-25T05:30:47.335519+00:00 20000076.660999950022 29000000.022000011057 47999999.939000003040 20396528.608000040054 60273.229726133 2023-11-25T05:30:48.337915+00:00 20000076.662000000477 28999999.985000010580 48000000.024000018835 20396529.125999998301 60273.229737735 2023-11-25T05:30:49.340306+00:00 20000076.661000009626 29000000.004000011832 48000000.059999972582 20396529.704999998212 60273.229749261 2023-11-25T05:30:50.336192+00:00 20000076.664000030607 28999999.970000028610 47999999.987000018358 20396529.609999999404 60273.229760863 2023-11-25T05:30:51.338584+00:00 20000076.658999979496 29000000.018999930471 47999999.917000003159 20396529.508000008762 60273.229772540 2023-11-25T05:30:52.347485+00:00 20000076.659999970347 29000000.027000069618 48000000.077000021935 20396528.388000000268 60273.229783886 2023-11-25T05:30:53.327760+00:00 20000076.665000021458 28999999.986999988556 47999999.929999947548 20396529.182000000030 60273.229795669 2023-11-25T05:30:54.345774+00:00 20000076.659999970347 28999999.992999911308 48000000.055000007153 20396528.858000010252 60273.229807090 2023-11-25T05:30:55.332547+00:00 20000076.662000060081 28999999.996000051498 47999999.937000043690 20396529.528999980539 60273.229818691 2023-11-25T05:30:56.334945+00:00 20000076.659999970347 28999999.993999961764 47999999.993999958038 20396530.488999988884 60273.229830293 2023-11-25T05:30:57.337338+00:00 20000076.662999991328 29000000.014000058174 48000000.064000010490 20396529.911000009626 60273.229841895 2023-11-25T05:30:58.339736+00:00 20000076.662000060081 29000000.006999969482 47999999.963000059128 20396528.962000008672 60273.229853316 2023-11-25T05:30:59.326511+00:00 20000076.659999970347 28999999.988000039011 48000000.016999959946 20396528.844999998808 60273.229864918 2023-11-25T05:31:00.328900+00:00 20000076.661999940872 28999999.982999920845 47999999.996999979019 20396528.120999988168 60273.229876520 2023-11-25T05:31:01.331300+00:00 20000076.663000110537 29000000.016000028700 48000000.032999992371 20396529.848999980837 60273.229888122 2023-11-25T05:31:02.333702+00:00 20000076.659999970347 28999999.993000030518 47999999.989000082016 20396529.876000050455 60273.229899723 2023-11-25T05:31:03.336099+00:00 20000076.662999991328 29000000.019999980927 47999999.950999982655 20396529.800999999046 60273.229911325 2023-11-25T05:31:04.338493+00:00 20000076.661999940872 29000000.006000038236 48000000.024999983609 20396529.345999959856 60273.229922927 2023-11-25T05:31:05.340885+00:00 20000076.662000060081 28999999.972999930382 47999999.937999956310 20396529.294000029564 60273.229934348 2023-11-25T05:31:06.327663+00:00 20000076.661999940872 29000000.001000050455 48000000.075000047684 20396529.645999971777 60273.229945950 2023-11-25T05:31:07.330064+00:00 20000076.660000089556 29000000.013999938965 48000000.023000001907 20396529.730000019073 60273.229957552 2023-11-25T05:31:08.332465+00:00 20000076.661999940872 28999999.985000010580 47999999.987000003457 20396530.379999998957 60273.229969154 2023-11-25T05:31:09.334863+00:00 20000076.657000061125 29000000.004000071436 47999999.976000003517 20396530.045000020415 60273.229980574 2023-11-25T05:31:10.321638+00:00 20000076.666000008583 29000000.004000000656 47999999.996000006795 20396529.578999999911 60273.229992357 2023-11-25T05:31:11.339657+00:00 20000076.659999970347 29000000.004999998957 47999999.964999966323 20396529.930999990553 60273.230003959 2023-11-25T05:31:12.342053+00:00 20000076.662999991328 28999999.995000001043 48000000.052000023425 20396529.662999991328 60273.230015380 2023-11-25T05:31:13.328826+00:00 20000076.662000060081 29000000.002999991179 48000000.001999996603 20396529.557000041008 60273.230027162 2023-11-25T05:31:14.346843+00:00 20000076.658999919891 29000000.001000020653 47999999.991999976337 20396529.789999961853 60273.230038584 2023-11-25T05:31:15.333626+00:00 20000076.662000060081 29000000.000999990851 48000000.013000011444 20396529.835000038147 60273.230050186 2023-11-25T05:31:16.336022+00:00 20000076.662999991328 28999999.990000009537 48000000.000999987125 20396530.190999981016 60273.230061607 2023-11-25T05:31:17.322787+00:00 20000076.661000009626 28999999.986999988556 47999999.954000003636 20396529.830000039190 60273.230073389 2023-11-25T05:31:18.340800+00:00 20000076.661999940872 29000000.030999988317 48000000.034999966621 20396529.558999899775 60273.230084810 2023-11-25T05:31:19.327572+00:00 20000076.661000009626 28999999.975000020117 47999999.976999998093 20396528.324000000954 60273.230096412 2023-11-25T05:31:20.329964+00:00 20000076.659000039101 29000000.015999969095 48000000.024000048637 20396529.532999988645 60273.230108194 2023-11-25T05:31:21.347976+00:00 20000076.662999998778 28999999.995999988168 47999999.976999998093 20396530.346000079066 60273.230119615 2023-11-25T05:31:22.334751+00:00 20000076.662999998778 28999999.995000001043 48000000.006999969482 20396530.074000000954 60273.230131217 2023-11-25T05:31:23.337146+00:00 20000076.662000000477 29000000.007000029087 48000000.078000068665 20396529.350000020117 60273.230142638 2023-11-25T05:31:24.323911+00:00 20000076.660000000149 29000000.001999970526 47999999.865999937057 20396529.309999939054 60273.230154420 2023-11-25T05:31:25.341934+00:00 20000076.662000000477 28999999.994000021368 48000000.060999989510 20396529.100000020117 60273.230165842 2023-11-25T05:31:26.328705+00:00 20000076.663999989629 29000000.018000010401 48000000.037999987602 20396529.977000001818 60273.230177443 2023-11-25T05:31:27.331096+00:00 20000076.660000011325 28999999.978999968618 47999999.876000046730 20396530.603999968618 60273.230189045 2023-11-25T05:31:28.333496+00:00 20000076.660000000149 29000000.001999970526 48000000.052000053227 20396530.110000010580 60273.230200647 2023-11-25T05:31:29.335899+00:00 20000076.662999991328 29000000.006000038236 48000000.088999986649 20396530.366999980062 60273.230212249 2023-11-25T05:31:30.338296+00:00 20000076.660000000149 29000000.014000058174 47999999.986999988556 20396530.522000070661 60273.230223775 2023-11-25T05:31:31.334179+00:00 20000076.661000009626 28999999.974999900907 47999999.974999986589 20396530.252999901772 60273.230235452 2023-11-25T05:31:32.343082+00:00 20000076.662000000477 29000000.012000080198 47999999.947000011802 20396530.286000009626 60273.230246798 2023-11-25T05:31:33.323350+00:00 20000076.662999991328 28999999.975999951363 48000000.000999987125 20396530.863000039011 60273.230258581 2023-11-25T05:31:34.341373+00:00 20000076.660999979824 29000000.019999980927 47999999.981999993324 20396530.396999958903 60273.230270002 2023-11-25T05:31:35.328144+00:00 20000076.662000000477 29000000.001999970526 48000000.028999976814 20396529.866000059992 60273.230281604 2023-11-25T05:31:36.330542+00:00 20000076.660000029951 29000000.022000070661 48000000.075000047684 20396530.180999990553 60273.230293205 2023-11-25T05:31:37.332942+00:00 20000076.661000009626 28999999.981999989599 47999999.909999966621 20396530.526000019163 60273.230304807 2023-11-25T05:31:38.335337+00:00 20000076.664999961853 29000000.022999998182 48000000.079000003636 20396529.769999980927 60273.230316409 2023-11-25T05:31:39.337731+00:00 20000076.657000008970 28999999.955999970436 47999999.881000041962 20396529.768000010401 60273.230328010 2023-11-25T05:31:40.340122+00:00 20000076.663000050932 29000000.009000059217 48000000.085999973118 20396530.486999988556 60273.230339612 2023-11-25T05:31:41.342512+00:00 20000076.662000000477 28999999.996999979019 47999999.966000020504 20396530.613000001758 60273.230351034 2023-11-25T05:31:42.329292+00:00 20000076.662000000477 29000000.013999938965 48000000.049000017345 20396530.482000000775 60273.230362635 2023-11-25T05:31:43.331689+00:00 20000076.662000000477 28999999.981000069529 47999999.965999960899 20396530.813999999315 60273.230374237 2023-11-25T05:31:44.334081+00:00 20000076.659999970347 29000000.009999990463 48000000.000000000000 20396529.434000000358 60273.230385839 2023-11-25T05:31:45.336478+00:00 20000076.666000008583 29000000.018000010401 48000000.057999968529 20396529.882999990135 60273.230397260 2023-11-25T05:31:46.323255+00:00 20000076.658999979496 29000000.000999931246 47999999.989000082016 20396530.566000010818 60273.230409042 2023-11-25T05:31:47.341269+00:00 20000076.659999970347 28999999.969000000507 47999999.937999956310 20396531.128999978304 60273.230420644 2023-11-25T05:31:48.343668+00:00 20000076.662000060081 29000000.021999999881 48000000.021000027657 20396530.605000019073 60273.230432065 2023-11-25T05:31:49.330446+00:00 20000076.659999970347 28999999.975999999791 48000000.001999966800 20396530.423999991268 60273.230443667 2023-11-25T05:31:50.332836+00:00 20000076.664000030607 29000000.020000010729 47999999.998000033200 20396529.890999998897 60273.230455269 2023-11-25T05:31:51.335233+00:00 20000076.659999970347 28999999.998999979347 47999999.978999972343 20396530.221999999136 60273.230466871 2023-11-25T05:31:52.337629+00:00 20000076.661000009626 28999999.973000019789 48000000.003999948502 20396530.853999998420 60273.230478291 2023-11-25T05:31:53.324401+00:00 20000076.662999991328 29000000.037000000477 48000000.032999992371 20396531.412000000477 60273.230490074 2023-11-25T05:31:54.342415+00:00 20000076.662000060081 28999999.998999979347 47999999.991000011563 20396531.102000001818 60273.230501495 2023-11-25T05:31:55.329190+00:00 20000076.661000009626 29000000.000000029802 48000000.002999991179 20396530.458999991417 60273.230513097 2023-11-25T05:31:56.331582+00:00 20000076.661999940872 28999999.969999969006 47999999.976000010967 20396530.166999999434 60273.230524699 2023-11-25T05:31:57.333981+00:00 20000076.659000039101 29000000.031000021845 48000000.039999991655 20396530.500999990851 60273.230536301 2023-11-25T05:31:58.336379+00:00 20000076.661000009626 28999999.977000001818 47999999.976000010967 20396531.294000029564 60273.230547902 2023-11-25T05:31:59.338771+00:00 20000076.663999918848 29000000.022000011057 48000000.009000003338 20396531.361999988556 60273.230559323 2023-11-25T05:32:00.325539+00:00 20000076.664000030607 28999999.992999970913 47999999.997999973595 20396531.093999978155 60273.230571106 2023-11-25T05:32:01.343556+00:00 20000076.659000039101 29000000.032999988645 47999999.995999991894 20396530.653000000864 60273.230582527 2023-11-25T05:32:02.330326+00:00 20000076.663999918848 28999999.957000020891 47999999.993000030518 20396530.647000011057 60273.230594129 2023-11-25T05:32:03.332719+00:00 20000076.660000089556 29000000.000999990851 48000000.007999956608 20396531.022000011057 60273.230605550 2023-11-25T05:32:04.319491+00:00 20000076.658999919891 29000000.028000060469 47999999.981999993324 20396531.193000018597 60273.230617332 2023-11-25T05:32:05.337509+00:00 20000076.662999991328 28999999.979999899864 47999999.997000098228 20396531.616000000387 60273.230628934 2023-11-25T05:32:06.339902+00:00 20000076.662000060081 29000000.004999998957 47999999.986999988556 20396531.690999981016 60273.230640355 2023-11-25T05:32:07.326666+00:00 20000076.661000009626 29000000.006000038236 48000000.097000002861 20396531.078999999911 60273.230652138 2023-11-25T05:32:08.344680+00:00 20000076.661999940872 29000000.009000059217 47999999.906999953091 20396530.968999978155 60273.230663558 2023-11-25T05:32:09.331450+00:00 20000076.659000039101 28999999.968999978155 48000000.057000041008 20396531.175999999046 60273.230675160 2023-11-25T05:32:10.333848+00:00 20000076.666000008583 29000000.009999990463 48000000.041000008583 20396531.289000030607 60273.230686762 2023-11-25T05:32:11.336246+00:00 20000076.657999988645 28999999.995000001043 47999999.929000020027 20396531.358000040054 60273.230698364 2023-11-25T05:32:12.338644+00:00 20000076.662999991328 28999999.996999979019 48000000.064999938011 20396531.422999981791 60273.230709890 2023-11-25T05:32:13.334525+00:00 20000076.661000009626 29000000.008000019938 47999999.945000052452 20396531.703999999911 60273.230721492 2023-11-25T05:32:14.336913+00:00 20000076.664000030607 29000000.011999960989 48000000.005000002682 20396530.875999931246 60273.230733169 2023-11-25T05:32:15.345809+00:00 20000076.660999998450 28999999.986999988556 48000000.053000003099 20396530.937000039965 60273.230744515 2023-11-25T05:32:16.326074+00:00 20000076.659000001848 29000000.001000050455 47999999.947999998927 20396531.108999971300 60273.230756297 2023-11-25T05:32:17.344093+00:00 20000076.660000000149 28999999.972999930382 48000000.018999986351 20396530.761000040919 60273.230767719 2023-11-25T05:32:18.330871+00:00 20000076.664000000805 29000000.022999998182 47999999.955000013113 20396531.932999968529 60273.230779320 2023-11-25T05:32:19.333267+00:00 20000076.660000011325 29000000.009999990463 48000000.009999990463 20396531.285000089556 60273.230790922 2023-11-25T05:32:20.335660+00:00 20000076.663999989629 28999999.982000108808 47999999.972999989986 20396531.324999928474 60273.230802524 2023-11-25T05:32:21.338061+00:00 20000076.661000009626 29000000.031999949366 48000000.048000037670 20396530.796000000089 60273.230813945 2023-11-25T05:32:22.324837+00:00 20000076.660000000149 28999999.983000040054 48000000.005999982357 20396531.116000059992 60273.230825547 2023-11-25T05:32:23.327226+00:00 20000076.662999991328 29000000.002999901772 47999999.954999983311 20396531.949000000954 60273.230837329 2023-11-25T05:32:24.345239+00:00 20000076.663000021130 28999999.995999999344 48000000.049000017345 20396532.000999931246 60273.230848750 2023-11-25T05:32:25.332019+00:00 20000076.658999979496 28999999.976999990642 47999999.961000032723 20396531.389999989420 60273.230860352 2023-11-25T05:32:26.334411+00:00 20000076.662000000477 29000000.020000010729 48000000.060999989510 20396531.471000079066 60273.230871954 2023-11-25T05:32:27.336805+00:00 20000076.663000021130 29000000.000999990851 47999999.930999986827 20396531.814000010490 60273.230883555 2023-11-25T05:32:28.339198+00:00 20000076.662000000477 29000000.002000000328 47999999.993999958038 20396532.121999979019 60273.230894976 2023-11-25T05:32:29.325959+00:00 20000076.659999970347 28999999.991000000387 48000000.036000013351 20396531.924999948591 60273.230906578 2023-11-25T05:32:30.328350+00:00 20000076.661000009626 29000000.006999999285 47999999.988999962807 20396531.942000031471 60273.230918180 2023-11-25T05:32:31.330743+00:00 20000076.662000000477 28999999.989000018686 47999999.939000010490 20396531.613999959081 60273.230929782 2023-11-25T05:32:32.333139+00:00 20000076.659000039101 28999999.997999999672 48000000.032999992371 20396531.245000001043 60273.230941384 2023-11-25T05:32:33.335535+00:00 20000076.664999961853 29000000.014999989420 48000000.041000008583 20396531.264999989420 60273.230952986 2023-11-25T05:32:34.337931+00:00 20000076.662999991328 28999999.976000010967 47999999.930000066757 20396531.065999999642 60273.230964587 2023-11-25T05:32:35.340322+00:00 20000076.657000008970 29000000.040000021458 48000000.055999986827 20396532.228000000119 60273.230976008 2023-11-25T05:32:36.327094+00:00 20000076.663000050932 28999999.972999989986 47999999.968999981880 20396531.758999999613 60273.230987791 2023-11-25T05:32:37.345104+00:00 20000076.663999971002 29000000.021999958903 48000000.029000036418 20396531.655999999493 60273.230999212 2023-11-25T05:32:38.331882+00:00 20000076.658999979496 28999999.993000030518 48000000.008000001311 20396531.203000009060 60273.231010813 2023-11-25T05:32:39.334276+00:00 20000076.662999991328 28999999.990000009537 47999999.996000006795 20396531.695000011474 60273.231022234 2023-11-25T05:32:40.321047+00:00 20000076.662000000477 29000000.009999990463 48000000.032999992371 20396532.012999981642 60273.231034017 2023-11-25T05:32:41.339059+00:00 20000076.660000029951 28999999.979000028223 47999999.939000010490 20396532.027000010014 60273.231045619 2023-11-25T05:32:42.341451+00:00 20000076.662999991328 29000000.011999960989 47999999.986000001431 20396531.806999981403 60273.231057039 2023-11-25T05:32:43.328218+00:00 20000076.662000060081 29000000.001999970526 48000000.006999969482 20396532.155000001192 60273.231068822 2023-11-25T05:32:44.346238+00:00 20000076.658999919891 29000000.004999998957 48000000.036000013351 20396532.246000021696 60273.231080243 2023-11-25T05:32:45.333020+00:00 20000076.662999991328 28999999.986000061035 47999999.947000026703 20396532.089999999851 60273.231091845 2023-11-25T05:32:46.335418+00:00 20000076.660000089556 29000000.008000019938 48000000.052999973297 20396531.823000010103 60273.231103266 2023-11-25T05:32:47.322182+00:00 20000076.661999940872 28999999.996999979019 47999999.971000023186 20396531.785999950022 60273.231115049 2023-11-25T05:32:48.340202+00:00 20000076.662000060081 29000000.013000011444 48000000.031999953091 20396531.893000010401 60273.231126470 2023-11-25T05:32:49.326969+00:00 20000076.661999940872 29000000.004999998957 47999999.999000072479 20396532.055999990553 60273.231138071 2023-11-25T05:32:50.329361+00:00 20000076.657999988645 28999999.972999930382 47999999.929999947548 20396532.341000020504 60273.231149673 2023-11-25T05:32:51.331756+00:00 20000076.665000081062 29000000.025000099093 48000000.019999980927 20396530.799000021070 60273.231161275 2023-11-25T05:32:52.334155+00:00 20000076.660999890417 28999999.981999989599 48000000.034000039101 20396532.172999981791 60273.231172877 2023-11-25T05:32:53.336551+00:00 20000076.660000089556 29000000.001999970526 47999999.988000042737 20396531.982999980450 60273.231184403 2023-11-25T05:32:54.332439+00:00 20000076.661999940872 28999999.993999961764 48000000.032999992371 20396531.648999989033 60273.231196080 2023-11-25T05:32:55.341337+00:00 20000076.662999991328 29000000.016999959946 48000000.018999926746 20396532.330000039190 60273.231207426 2023-11-25T05:32:56.321607+00:00 20000076.662000060081 29000000.009000059217 48000000.004000067711 20396532.243999961764 60273.231219209 2023-11-25T05:32:57.339625+00:00 20000076.659999970347 28999999.990000009537 47999999.950999982655 20396532.181000050157 60273.231230630 2023-11-25T05:32:58.326402+00:00 20000076.662999991328 28999999.998000029474 48000000.008999936283 20396531.701999958605 60273.231242232 2023-11-25T05:32:59.328804+00:00 20000076.659000039101 29000000.008999940008 47999999.996000051498 20396531.551000058651 60273.231253834 2023-11-25T05:33:00.331201+00:00 20000076.662999991328 28999999.990000009537 48000000.043999999762 20396532.576999899000 60273.231265435 2023-11-25T05:33:01.333589+00:00 20000076.661999940872 29000000.004000000656 47999999.937000006437 20396532.356999989599 60273.231277037 2023-11-25T05:33:02.335983+00:00 20000076.660000089556 28999999.973999999464 47999999.972999989986 20396532.765000101179 60273.231288639 2023-11-25T05:33:03.338376+00:00 20000076.662999991328 29000000.024000000209 48000000.067000001669 20396531.960999969393 60273.231300240 2023-11-25T05:33:04.340773+00:00 20000076.661000009626 29000000.008000001311 48000000.017000019550 20396532.524999979883 60273.231311661 2023-11-25T05:33:05.327548+00:00 20000076.658999919891 29000000.003000009805 47999999.975999981165 20396532.389000058174 60273.231323263 2023-11-25T05:33:06.329947+00:00 20000076.665000081062 28999999.982999980450 47999999.989000022411 20396532.504999998957 60273.231334865 2023-11-25T05:33:07.332348+00:00 20000076.662999991328 29000000.005000028759 47999999.984999947250 20396533.187999960035 60273.231346467 2023-11-25T05:33:08.334742+00:00 20000076.658999919891 28999999.991000000387 47999999.957999996841 20396532.884999990463 60273.231357888 2023-11-25T05:33:09.321514+00:00 20000076.660000000149 29000000.001000020653 48000000.068000018597 20396532.378000020981 60273.231369670 2023-11-25T05:33:10.339525+00:00 20000076.664000000805 28999999.994999948889 47999999.972999989986 20396532.940999981016 60273.231381272 2023-11-25T05:33:11.341919+00:00 20000076.662000000477 29000000.000000000000 47999999.955000042915 20396532.871999979019 60273.231392693 2023-11-25T05:33:12.328687+00:00 20000076.664999991655 29000000.013999998569 48000000.060999989510 20396532.835000038147 60273.231404295 2023-11-25T05:33:13.331080+00:00 20000076.657000008970 29000000.005000051111 48000000.034999966621 20396532.746999979019 60273.231415897 2023-11-25T05:33:14.333476+00:00 20000076.664000000805 29000000.000999990851 47999999.942999958992 20396533.171000000089 60273.231427499 2023-11-25T05:33:15.335871+00:00 20000076.662000000477 29000000.005999978632 48000000.024000048637 20396532.919000029564 60273.231438919 2023-11-25T05:33:16.322644+00:00 20000076.659000009298 28999999.972999989986 47999999.996999979019 20396533.409999970347 60273.231450702 2023-11-25T05:33:17.340658+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20396533.070000048727 60273.231462123 2023-11-25T05:33:18.327430+00:00 20000076.659000009298 28999999.988999959081 48000000.057000041008 20396532.986999988556 60273.231473725 2023-11-25T05:33:19.329826+00:00 20000076.662999991328 29000000.022000070661 47999999.990000009537 20396532.934000018984 60273.231485327 2023-11-25T05:33:20.332223+00:00 20000076.663000021130 29000000.011000040919 48000000.013999938965 20396532.900999899954 60273.231496928 2023-11-25T05:33:21.334624+00:00 20000076.661999970675 28999999.988999959081 47999999.969000101089 20396532.725000020117 60273.231508530 2023-11-25T05:33:22.337017+00:00 20000076.659000039101 28999999.983000040054 48000000.049999997020 20396533.172999981791 60273.231519951 2023-11-25T05:33:23.323787+00:00 20000076.662999991328 29000000.006999969482 47999999.909000001848 20396532.576000090688 60273.231531734 2023-11-25T05:33:24.341786+00:00 20000076.658999979496 28999999.995999928564 48000000.027999982238 20396532.390999909490 60273.231543154 2023-11-25T05:33:25.328527+00:00 20000076.664000030607 28999999.997000098228 47999999.956000000238 20396532.144999980927 60273.231554756 2023-11-25T05:33:26.330895+00:00 20000076.662000000477 29000000.021999958903 48000000.043999999762 20396532.662000000477 60273.231566357 2023-11-25T05:33:27.333271+00:00 20000076.659999970347 28999999.980000019073 48000000.037999987602 20396533.074999999255 60273.231577959 2023-11-25T05:33:28.335670+00:00 20000076.660000029951 29000000.029999971390 47999999.970000028610 20396533.304000001401 60273.231589561 2023-11-25T05:33:29.338061+00:00 20000076.663999971002 28999999.970999959856 47999999.982999980450 20396533.230000000447 60273.231600982 2023-11-25T05:33:30.324827+00:00 20000076.662000000477 29000000.009999990463 48000000.003000020981 20396533.021999999881 60273.231612764 2023-11-25T05:33:31.342847+00:00 20000076.658999979496 29000000.003000020981 48000000.051999993622 20396533.129000011832 60273.231624185 2023-11-25T05:33:32.329613+00:00 20000076.662000000477 29000000.001999970526 47999999.982999980450 20396533.004999998957 60273.231635787 2023-11-25T05:33:33.332001+00:00 20000076.664000030607 29000000.008000019938 47999999.950000047684 20396532.988000009209 60273.231647389 2023-11-25T05:33:34.334400+00:00 20000076.659999970347 28999999.991000059992 48000000.019999980927 20396533.856999989599 60273.231658990 2023-11-25T05:33:35.336797+00:00 20000076.661000069231 28999999.980999950320 48000000.001000046730 20396533.238000009209 60273.231670517 2023-11-25T05:33:36.332685+00:00 20000076.661999940872 29000000.007000088692 48000000.055999986827 20396533.087000008672 60273.231682119 2023-11-25T05:33:37.335081+00:00 20000076.661000009626 29000000.016999959946 47999999.885999917984 20396533.723999980837 60273.231693796 2023-11-25T05:33:38.343981+00:00 20000076.661999940872 28999999.989999998361 48000000.064000010490 20396533.513999998569 60273.231705142 2023-11-25T05:33:39.324242+00:00 20000076.662000060081 28999999.999000009149 48000000.052000053227 20396532.787999991328 60273.231716924 2023-11-25T05:33:40.342256+00:00 20000076.659000039101 28999999.993999991566 47999999.975999951363 20396532.721999999136 60273.231728345 2023-11-25T05:33:41.329037+00:00 20000076.662999991328 28999999.991000011563 47999999.958000056446 20396533.309000018984 60273.231739947 2023-11-25T05:33:42.331430+00:00 20000076.661000009626 29000000.006000000983 48000000.010999917984 20396533.521000031382 60273.231751549 2023-11-25T05:33:43.333825+00:00 20000076.661999940872 28999999.990000009537 47999999.970000028610 20396533.381999969482 60273.231763151 2023-11-25T05:33:44.336224+00:00 20000076.662999991328 29000000.013999998569 47999999.985000006855 20396533.032999988645 60273.231774572 2023-11-25T05:33:45.322995+00:00 20000076.660000089556 29000000.030999988317 48000000.053999997675 20396532.352000001818 60273.231786173 2023-11-25T05:33:46.325385+00:00 20000076.661999940872 28999999.971999999136 47999999.979000002146 20396532.995999988168 60273.231797956 2023-11-25T05:33:47.343404+00:00 20000076.662999991328 29000000.009999990463 48000000.030000023544 20396533.938000019640 60273.231809377 2023-11-25T05:33:48.330175+00:00 20000076.661000009626 28999999.981999989599 47999999.967999987304 20396533.776000019163 60273.231820979 2023-11-25T05:33:49.332568+00:00 20000076.659999970347 29000000.022000011057 48000000.060999989510 20396532.932999968529 60273.231832581 2023-11-25T05:33:50.334968+00:00 20000076.662999991328 28999999.984000030905 47999999.962999999523 20396532.434999998659 60273.231844182 2023-11-25T05:33:51.337354+00:00 20000076.662000060081 29000000.025999959558 47999999.961000032723 20396533.008999999613 60273.231855603 2023-11-25T05:33:52.324129+00:00 20000076.661999940872 29000000.000999990851 48000000.014999993145 20396532.654000040144 60273.231867386 2023-11-25T05:33:53.342138+00:00 20000076.660000089556 28999999.962999999523 47999999.997999973595 20396534.218999978155 60273.231878807 2023-11-25T05:33:54.328913+00:00 20000076.658999919891 29000000.003000020981 48000000.121000051498 20396534.207000020891 60273.231890408 2023-11-25T05:33:55.331304+00:00 20000076.665000081062 29000000.007000029087 47999999.898999989033 20396533.481999989599 60273.231902011 2023-11-25T05:33:56.333705+00:00 20000076.659999970347 29000000.018000010401 48000000.029999971390 20396533.029999971390 60273.231913612 2023-11-25T05:33:57.336101+00:00 20000076.659000039101 28999999.955999970436 47999999.919999957085 20396532.814999941736 60273.231925214 2023-11-25T05:33:58.338492+00:00 20000076.663999918848 29000000.024000048637 48000000.039000026882 20396534.161000009626 60273.231936635 2023-11-25T05:33:59.325267+00:00 20000076.662999991328 29000000.003999948502 48000000.029999971390 20396534.683000091463 60273.231948418 2023-11-25T05:34:00.343272+00:00 20000076.661000009626 28999999.993999961764 47999999.978000037372 20396533.542999979109 60273.231959838 2023-11-25T05:34:01.330049+00:00 20000076.662000060081 29000000.022999998182 48000000.060000061989 20396533.011999960989 60273.231971440 2023-11-25T05:34:02.332446+00:00 20000076.659999970347 28999999.994000080973 47999999.966999888420 20396533.733999971300 60273.231982861 2023-11-25T05:34:03.319218+00:00 20000076.660999998450 28999999.980999950320 47999999.998000033200 20396534.471999999136 60273.231994644 2023-11-25T05:34:04.337238+00:00 20000076.662999998778 29000000.001999970526 48000000.006000041962 20396533.957000020891 60273.232006246 2023-11-25T05:34:05.339625+00:00 20000076.662000011653 29000000.022000070661 48000000.000000000000 20396533.096000079066 60273.232017667 2023-11-25T05:34:06.326393+00:00 20000076.660000000149 28999999.972999930382 48000000.009999990463 20396533.052999969572 60273.232029449 2023-11-25T05:34:07.344409+00:00 20000076.662999998778 29000000.004999998957 47999999.923999987543 20396534.051999930292 60273.232040870 2023-11-25T05:34:08.331180+00:00 20000076.662000000477 28999999.996000051498 48000000.065999999642 20396533.744000080973 60273.232052472 2023-11-25T05:34:09.333580+00:00 20000076.660999979824 28999999.988999959081 47999999.889000013471 20396533.931999921799 60273.232063893 2023-11-25T05:34:10.320356+00:00 20000076.659000009298 29000000.009999990463 48000000.050999999046 20396533.302000049502 60273.232075676 2023-11-25T05:34:11.338381+00:00 20000076.661000009626 28999999.984000090510 48000000.017999976873 20396534.261000040919 60273.232087097 2023-11-25T05:34:12.325149+00:00 20000076.663999971002 29000000.035999890417 48000000.009000033140 20396533.523999929428 60273.232098699 2023-11-25T05:34:13.327540+00:00 20000076.661000009626 28999999.993000030518 47999999.977999992669 20396534.106000069529 60273.232110481 2023-11-25T05:34:14.345560+00:00 20000076.662999991328 28999999.998000029474 48000000.050000011921 20396534.161000009626 60273.232121902 2023-11-25T05:34:15.332328+00:00 20000076.657999988645 28999999.991999998689 47999999.997999973595 20396534.646999958903 60273.232133504 2023-11-25T05:34:16.334730+00:00 20000076.664000030607 29000000.013000000268 47999999.992000043392 20396534.225999951363 60273.232145030 2023-11-25T05:34:17.330620+00:00 20000076.662999991328 29000000.017000000924 47999999.981999993324 20396534.365000009537 60273.232156707 2023-11-25T05:34:18.339518+00:00 20000076.657999988645 28999999.969000000507 48000000.016999959946 20396534.321000099182 60273.232168053 2023-11-25T05:34:19.319779+00:00 20000076.666999999434 29000000.015000019222 48000000.034000039101 20396533.942999999970 60273.232179835 2023-11-25T05:34:20.337795+00:00 20000076.657999988645 29000000.000999990851 47999999.947999946773 20396534.620000001043 60273.232191257 2023-11-25T05:34:21.324566+00:00 20000076.664000030607 29000000.015999998897 47999999.963000059128 20396534.649000000209 60273.232202858 2023-11-25T05:34:22.326960+00:00 20000076.661000009626 28999999.995000001043 48000000.039999961853 20396535.206000000238 60273.232214641 2023-11-25T05:34:23.344976+00:00 20000076.658999979496 28999999.990000009537 47999999.990000009537 20396534.471000000834 60273.232226062 2023-11-25T05:34:24.331755+00:00 20000076.662000000477 28999999.983999971300 47999999.963999986649 20396533.942999999970 60273.232237664 2023-11-25T05:34:25.334153+00:00 20000076.662999991328 28999999.993000030518 48000000.079000003636 20396534.706999998540 60273.232249266 2023-11-25T05:34:26.336544+00:00 20000076.661000009626 29000000.042999979109 48000000.016999959946 20396534.835999999195 60273.232260867 2023-11-25T05:34:27.338938+00:00 20000076.659999970347 28999999.972999989986 47999999.944000013173 20396534.215999990702 60273.232272288 2023-11-25T05:34:28.325707+00:00 20000076.662000060081 28999999.991999980062 47999999.961000077426 20396534.613000009209 60273.232283890 2023-11-25T05:34:29.328104+00:00 20000076.661000009626 29000000.013000011444 48000000.075000002980 20396534.532000008970 60273.232295492 2023-11-25T05:34:30.330500+00:00 20000076.662999991328 28999999.994000021368 47999999.994999997318 20396534.314000010490 60273.232307094 2023-11-25T05:34:31.332898+00:00 20000076.661000009626 28999999.982999980450 48000000.025999993086 20396534.627999961376 60273.232318515 2023-11-25T05:34:32.319672+00:00 20000076.663999918848 29000000.013999998569 47999999.909000009298 20396534.524000048637 60273.232330297 2023-11-25T05:34:33.337689+00:00 20000076.657999988645 29000000.014000058174 48000000.034000009298 20396534.662000000477 60273.232341899 2023-11-25T05:34:34.340084+00:00 20000076.662000060081 28999999.991999980062 47999999.993999958038 20396535.097999989986 60273.232353320 2023-11-25T05:34:35.326857+00:00 20000076.664000030607 29000000.011999960989 48000000.031000018120 20396534.080999970436 60273.232364922 2023-11-25T05:34:36.329250+00:00 20000076.660999890417 28999999.978000041097 48000000.027999997139 20396534.892000019550 60273.232376524 2023-11-25T05:34:37.331644+00:00 20000076.659000039101 29000000.004999998957 47999999.940999977291 20396534.272000011057 60273.232388126 2023-11-25T05:34:38.334039+00:00 20000076.664000030607 28999999.990000009537 48000000.014000058174 20396534.825999978930 60273.232399547 2023-11-25T05:34:39.320808+00:00 20000076.658999919891 29000000.008000019938 47999999.996999979019 20396535.292999979109 60273.232411329 2023-11-25T05:34:40.338826+00:00 20000076.664000030607 29000000.006999969482 48000000.025000043213 20396534.063000019640 60273.232422931 2023-11-25T05:34:41.341216+00:00 20000076.659999970347 28999999.990999940783 47999999.988999962807 20396534.788999971002 60273.232434352 2023-11-25T05:34:42.327987+00:00 20000076.662000060081 29000000.009000059217 47999999.942000031471 20396534.740000009537 60273.232445953 2023-11-25T05:34:43.330381+00:00 20000076.664999961853 29000000.011999960989 48000000.079999923706 20396535.034000039101 60273.232457555 2023-11-25T05:34:44.332778+00:00 20000076.657999988645 29000000.011999960989 48000000.026000022888 20396534.992999970913 60273.232469157 2023-11-25T05:34:45.335174+00:00 20000076.661000009626 28999999.963000059128 47999999.948000073433 20396535.103000041097 60273.232480578 2023-11-25T05:34:46.321948+00:00 20000076.662000060081 29000000.018999930471 47999999.961999893188 20396534.459999918938 60273.232492361 2023-11-25T05:34:47.339961+00:00 20000076.662999991328 29000000.005000110716 48000000.109000086784 20396534.962000008672 60273.232503782 2023-11-25T05:34:48.326734+00:00 20000076.659999970347 28999999.977999929339 47999999.906000018120 20396534.128000020981 60273.232515384 2023-11-25T05:34:49.329131+00:00 20000076.661000009626 28999999.986999988556 48000000.008999936283 20396534.532000061125 60273.232526985 2023-11-25T05:34:50.331532+00:00 20000076.661000009626 29000000.016000028700 48000000.000000000000 20396535.381999969482 60273.232538587 2023-11-25T05:34:51.333928+00:00 20000076.661999940872 28999999.985999941826 48000000.021999962628 20396535.985000010580 60273.232550189 2023-11-25T05:34:52.336321+00:00 20000076.662000060081 29000000.030999999493 47999999.964000001550 20396535.250000000000 60273.232561610 2023-11-25T05:34:53.323091+00:00 20000076.662999991328 28999999.975000001490 48000000.018999986351 20396535.215999960899 60273.232573392 2023-11-25T05:34:54.341112+00:00 20000076.659000039101 29000000.000999998301 48000000.027999997139 20396534.814000010490 60273.232584814 2023-11-25T05:34:55.327886+00:00 20000076.664999961853 29000000.013999998569 47999999.983999997377 20396534.865000009537 60273.232596415 2023-11-25T05:34:56.330280+00:00 20000076.657000001520 28999999.977999988943 48000000.016000002623 20396535.434999939054 60273.232608017 2023-11-25T05:34:57.332675+00:00 20000076.664000000805 29000000.017000019550 47999999.989000022411 20396535.453999999911 60273.232619619 2023-11-25T05:34:58.335074+00:00 20000076.662000000477 28999999.995999988168 47999999.985000006855 20396535.096000079066 60273.232631146 2023-11-25T05:34:59.330964+00:00 20000076.660000000149 29000000.004999998957 48000000.026999950409 20396534.596999999136 60273.232642747 2023-11-25T05:35:00.333346+00:00 20000076.662999991328 28999999.993999991566 48000000.007000029087 20396535.020999908447 60273.232654424 2023-11-25T05:35:01.342242+00:00 20000076.662999998778 29000000.009999990463 47999999.972999989986 20396535.248000029474 60273.232665770 2023-11-25T05:35:02.322508+00:00 20000076.658000010997 28999999.999000009149 47999999.974999956787 20396536.277000069618 60273.232677552 2023-11-25T05:35:03.340519+00:00 20000076.662999991328 29000000.008999999613 47999999.975000016391 20396535.282999988645 60273.232688974 2023-11-25T05:35:04.327300+00:00 20000076.661000009626 28999999.996999979019 48000000.031000018120 20396535.309999939054 60273.232700575 2023-11-25T05:35:05.329704+00:00 20000076.660999979824 29000000.021000031382 48000000.008999936283 20396535.536000009626 60273.232712177 2023-11-25T05:35:06.332102+00:00 20000076.661000009626 28999999.975000020117 47999999.974000096321 20396535.771000031382 60273.232723779 2023-11-25T05:35:07.334496+00:00 20000076.662000000477 29000000.006999969482 48000000.051999926567 20396535.582000020891 60273.232735200 2023-11-25T05:35:08.321271+00:00 20000076.662000000477 28999999.985000010580 47999999.991000063717 20396535.789999961853 60273.232746802 2023-11-25T05:35:09.323664+00:00 20000076.661000009626 29000000.008000019938 47999999.987999923527 20396535.588999990374 60273.232758584 2023-11-25T05:35:10.341675+00:00 20000076.662999991328 28999999.981999989599 47999999.954000122845 20396535.659999970347 60273.232770005 2023-11-25T05:35:11.328451+00:00 20000076.661000009626 29000000.013999938965 48000000.054999947548 20396535.110000010580 60273.232781607 2023-11-25T05:35:12.330849+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20396535.092000000179 60273.232793209 2023-11-25T05:35:13.333241+00:00 20000076.662999991328 29000000.002000089735 48000000.009999990463 20396535.302999999374 60273.232804811 2023-11-25T05:35:14.335627+00:00 20000076.662000000477 29000000.002999901772 47999999.994000002742 20396535.467999991030 60273.232816231 2023-11-25T05:35:15.322401+00:00 20000076.661000009626 29000000.014000058174 48000000.023000001907 20396535.743000000715 60273.232827833 2023-11-25T05:35:16.324796+00:00 20000076.662000000477 28999999.991999980062 47999999.999000012875 20396535.977000001818 60273.232839435 2023-11-25T05:35:17.327185+00:00 20000076.662000000477 29000000.001999970526 48000000.019999980927 20396535.721999999136 60273.232851037 2023-11-25T05:35:18.329581+00:00 20000076.661000009626 29000000.001999970526 47999999.949000000954 20396535.539000000805 60273.232862639 2023-11-25T05:35:19.331980+00:00 20000076.660000029951 28999999.981000069529 48000000.035999983549 20396535.657999988645 60273.232874240 2023-11-25T05:35:20.334372+00:00 20000076.662999991328 29000000.016000028700 47999999.978000037372 20396536.035000000149 60273.232885842 2023-11-25T05:35:21.336764+00:00 20000076.661000009626 28999999.988999959081 48000000.049999952316 20396536.177000019699 60273.232897263 2023-11-25T05:35:22.323533+00:00 20000076.661999940872 28999999.991999980062 47999999.933000028133 20396536.039000000805 60273.232909046 2023-11-25T05:35:23.341547+00:00 20000076.660000089556 29000000.031000021845 48000000.023000001907 20396536.139999989420 60273.232920467 2023-11-25T05:35:24.328320+00:00 20000076.664999961853 28999999.996000051498 47999999.998000033200 20396535.582999970764 60273.232932068 2023-11-25T05:35:25.330725+00:00 20000076.659999970347 29000000.002999901772 48000000.001999966800 20396535.516000028700 60273.232943490 2023-11-25T05:35:26.317494+00:00 20000076.659999970347 29000000.002000089735 48000000.008000023663 20396536.000999990851 60273.232955272 2023-11-25T05:35:27.335511+00:00 20000076.662000060081 28999999.985999941826 48000000.013000011444 20396535.706000030041 60273.232966874 2023-11-25T05:35:28.337903+00:00 20000076.661000009626 28999999.991000059992 48000000.003999948502 20396536.614999949932 60273.232978295 2023-11-25T05:35:29.324677+00:00 20000076.661999940872 28999999.984999999404 47999999.904999971390 20396535.684999998659 60273.232990077 2023-11-25T05:35:30.342686+00:00 20000076.662000060081 29000000.008999999613 48000000.052000053227 20396535.881000038236 60273.233001499 2023-11-25T05:35:31.329459+00:00 20000076.661999940872 29000000.025000009686 48000000.024999983609 20396535.450999978930 60273.233013100 2023-11-25T05:35:32.331857+00:00 20000076.662999991328 28999999.989999990910 48000000.021000027657 20396536.894999980927 60273.233024521 2023-11-25T05:35:33.318623+00:00 20000076.661000009626 28999999.988000009209 47999999.970000028610 20396536.076000031084 60273.233036304 2023-11-25T05:35:34.336649+00:00 20000076.660000089556 29000000.011000011116 47999999.959999918938 20396535.886999960989 60273.233047725 2023-11-25T05:35:35.323419+00:00 20000076.660999890417 28999999.991999980062 48000000.085000038147 20396535.081000030041 60273.233059326 2023-11-25T05:35:36.325806+00:00 20000076.662000060081 28999999.994000021368 47999999.957000017166 20396536.046000000089 60273.233071109 2023-11-25T05:35:37.343823+00:00 20000076.661999940872 29000000.004999998957 48000000.014000013471 20396536.120999988168 60273.233082530 2023-11-25T05:35:38.330592+00:00 20000076.664000030607 29000000.019999980927 48000000.034000009298 20396535.820999979973 60273.233094132 2023-11-25T05:35:39.332987+00:00 20000076.659000039101 29000000.000000000000 47999999.971999973059 20396536.062000039965 60273.233105659 2023-11-25T05:35:40.328876+00:00 20000076.661000009626 28999999.976000010967 47999999.996000021696 20396535.840999960899 60273.233117335 2023-11-25T05:35:41.337778+00:00 20000076.661999940872 29000000.017000019550 48000000.006999999285 20396535.916000008583 60273.233128681 2023-11-25T05:35:42.318044+00:00 20000076.661000009626 29000000.013999998569 47999999.986000001431 20396535.914000030607 60273.233140463 2023-11-25T05:35:43.336052+00:00 20000076.664000030607 28999999.949999991804 47999999.958999991417 20396535.639999989420 60273.233151885 2023-11-25T05:35:44.322826+00:00 20000076.658999919891 29000000.023999989033 48000000.077000021935 20396536.202000018209 60273.233163486 2023-11-25T05:35:45.325221+00:00 20000076.663000110537 29000000.025000039488 47999999.994999997318 20396536.294000029564 60273.233175269 2023-11-25T05:35:46.343234+00:00 20000076.659999970347 28999999.988999959081 47999999.964999966323 20396536.076999899000 60273.233186690 2023-11-25T05:35:47.330014+00:00 20000076.662999991328 28999999.998000029474 48000000.008000023663 20396536.371000051498 60273.233198292 2023-11-25T05:35:48.332410+00:00 20000076.662999991328 28999999.993999961764 47999999.980000019073 20396535.774000048637 60273.233209713 2023-11-25T05:35:49.319181+00:00 20000076.659999970347 28999999.995000001043 48000000.003000020981 20396536.510999921709 60273.233221496 2023-11-25T05:35:50.337201+00:00 20000076.660999998450 29000000.004000071436 47999999.944999933243 20396536.506000038236 60273.233232916 2023-11-25T05:35:51.323973+00:00 20000076.662000000477 29000000.008999940008 48000000.055999986827 20396536.153000000864 60273.233244518 2023-11-25T05:35:52.326369+00:00 20000076.658999990672 28999999.980000019073 47999999.957000017166 20396536.307999968529 60273.233256120 2023-11-25T05:35:53.328768+00:00 20000076.660999998450 29000000.001000050455 48000000.054999947548 20396536.595000028610 60273.233267722 2023-11-25T05:35:54.331165+00:00 20000076.665000010282 29000000.010999921709 48000000.012000076473 20396536.310999989510 60273.233279324 2023-11-25T05:35:55.333560+00:00 20000076.660999998450 28999999.996999979019 47999999.960999973118 20396536.393000010401 60273.233290926 2023-11-25T05:35:56.335957+00:00 20000076.659000009298 29000000.018000010401 47999999.996999979019 20396537.383000019938 60273.233302527 2023-11-25T05:35:57.338348+00:00 20000076.662000000477 28999999.999000068754 48000000.001999966800 20396536.898999929428 60273.233313948 2023-11-25T05:35:58.325120+00:00 20000076.662000000477 28999999.980000019073 48000000.029000036418 20396536.701000090688 60273.233325550 2023-11-25T05:35:59.327515+00:00 20000076.662000000477 29000000.003999948502 48000000.031000003219 20396536.482999920845 60273.233337152 2023-11-25T05:36:00.329905+00:00 20000076.664000000805 29000000.001000050455 47999999.913000002503 20396536.917999979109 60273.233348753 2023-11-25T05:36:01.332301+00:00 20000076.658999979496 28999999.987999919802 48000000.050999999046 20396536.287999991328 60273.233360175 2023-11-25T05:36:02.319078+00:00 20000076.661000009626 28999999.999000068754 47999999.937999993563 20396537.395000100136 60273.233371957 2023-11-25T05:36:03.337095+00:00 20000076.662999991328 28999999.987999919802 48000000.023000001907 20396536.985999941826 60273.233383559 2023-11-25T05:36:04.339491+00:00 20000076.657999988645 29000000.004000071436 47999999.984999977052 20396537.079999998212 60273.233394980 2023-11-25T05:36:05.326265+00:00 20000076.662000000477 29000000.011999960989 48000000.064000010490 20396536.530000001192 60273.233406582 2023-11-25T05:36:06.328657+00:00 20000076.665000021458 29000000.028999999166 47999999.995999991894 20396536.609999999404 60273.233418183 2023-11-25T05:36:07.331047+00:00 20000076.659999970347 28999999.995000001043 47999999.970000028610 20396536.961000010371 60273.233429785 2023-11-25T05:36:08.333443+00:00 20000076.661000009626 28999999.975999999791 47999999.988999962807 20396537.088999990374 60273.233441206 2023-11-25T05:36:09.320223+00:00 20000076.662999991328 29000000.021999999881 48000000.033999979496 20396537.684000000358 60273.233452989 2023-11-25T05:36:10.338233+00:00 20000076.660000029951 28999999.978000018746 47999999.996000051498 20396537.010999988765 60273.233464410 2023-11-25T05:36:11.324995+00:00 20000076.662999991328 29000000.035000000149 48000000.027999997139 20396537.170000020415 60273.233476012 2023-11-25T05:36:12.327386+00:00 20000076.660000029951 28999999.975999981165 47999999.947999946773 20396536.802999999374 60273.233487794 2023-11-25T05:36:13.345404+00:00 20000076.666999999434 29000000.004000011832 48000000.041000008583 20396536.629999998957 60273.233499215 2023-11-25T05:36:14.332178+00:00 20000076.656000021845 28999999.993000000715 47999999.971000082791 20396537.706999991089 60273.233510817 2023-11-25T05:36:15.334571+00:00 20000076.662999991328 29000000.006999969482 47999999.957999937236 20396536.727000001818 60273.233522238 2023-11-25T05:36:16.321340+00:00 20000076.662000000477 28999999.997000038624 48000000.036000013351 20396537.103999998420 60273.233534020 2023-11-25T05:36:17.339363+00:00 20000076.659000039101 28999999.978999968618 47999999.993999958038 20396537.141000028700 60273.233545441 2023-11-25T05:36:18.326133+00:00 20000076.663999918848 29000000.050999999046 47999999.985000006855 20396536.399999979883 60273.233557043 2023-11-25T05:36:19.328523+00:00 20000076.660000089556 28999999.976000010967 48000000.059000022709 20396536.274999979883 60273.233568645 2023-11-25T05:36:20.330912+00:00 20000076.662999991328 28999999.991999980062 47999999.983000040054 20396536.846000019461 60273.233580247 2023-11-25T05:36:21.333305+00:00 20000076.662999991328 28999999.978000041097 48000000.010000012815 20396537.032999988645 60273.233591849 2023-11-25T05:36:22.335700+00:00 20000076.661999940872 29000000.038999971002 48000000.001000002027 20396536.934999998659 60273.233603375 2023-11-25T05:36:23.331588+00:00 20000076.659000039101 28999999.986999988556 48000000.014999993145 20396537.022000011057 60273.233615052 2023-11-25T05:36:24.340488+00:00 20000076.661999940872 28999999.990000069141 47999999.974000006914 20396537.403000000864 60273.233626398 2023-11-25T05:36:25.320756+00:00 20000076.661000009626 28999999.996999979019 47999999.976000010967 20396537.278000000864 60273.233638180 2023-11-25T05:36:26.338772+00:00 20000076.662000060081 29000000.018999930471 48000000.027999967337 20396536.838999990374 60273.233649601 2023-11-25T05:36:27.325538+00:00 20000076.658999919891 29000000.002000089735 47999999.969000041485 20396536.920000020415 60273.233661203 2023-11-25T05:36:28.327931+00:00 20000076.662000060081 28999999.989999890327 47999999.993999958038 20396537.211000028998 60273.233672805 2023-11-25T05:36:29.330327+00:00 20000076.664999961853 29000000.011000040919 48000000.059000022709 20396537.472999989986 60273.233684407 2023-11-25T05:36:30.332724+00:00 20000076.661000009626 28999999.983000040054 47999999.949999988079 20396537.747000038624 60273.233696008 2023-11-25T05:36:31.335117+00:00 20000076.662000060081 29000000.000999931246 47999999.981999993324 20396536.845999959856 60273.233707429 2023-11-25T05:36:32.321892+00:00 20000076.658999919891 29000000.004000071436 48000000.045999996364 20396536.817999958992 60273.233719212 2023-11-25T05:36:33.339909+00:00 20000076.664000030607 29000000.003000020981 48000000.003000020981 20396537.292999979109 60273.233730633 2023-11-25T05:36:34.326680+00:00 20000076.659999970347 28999999.995000001043 47999999.965999960899 20396537.749000068754 60273.233742235 2023-11-25T05:36:35.329074+00:00 20000076.660000089556 28999999.995999928564 48000000.001000046730 20396536.852999929339 60273.233753837 2023-11-25T05:36:36.331469+00:00 20000076.663999918848 29000000.000000000000 48000000.008000023663 20396537.550999999046 60273.233765438 2023-11-25T05:36:37.333866+00:00 20000076.662999991328 28999999.996999979019 47999999.998999953270 20396537.689000010490 60273.233776859 2023-11-25T05:36:38.320638+00:00 20000076.660000089556 29000000.040000081062 48000000.006999969482 20396537.195000048727 60273.233788461 2023-11-25T05:36:39.323029+00:00 20000076.661000009626 28999999.995000001043 48000000.012000076473 20396537.016999959946 60273.233800244 2023-11-25T05:36:40.341039+00:00 20000076.660999890417 28999999.967000011355 47999999.980000019073 20396537.675999999046 60273.233811664 2023-11-25T05:36:41.327813+00:00 20000076.662000060081 28999999.993999961764 48000000.009999990463 20396537.412000060081 60273.233823266 2023-11-25T05:36:42.330203+00:00 20000076.662999991328 29000000.000000000000 48000000.019999980927 20396537.694000009447 60273.233834868 2023-11-25T05:36:43.332604+00:00 20000076.659999970347 29000000.015000000596 47999999.937999956310 20396537.421000000089 60273.233846470 2023-11-25T05:36:44.335003+00:00 20000076.662999998778 28999999.989999998361 48000000.062000006437 20396537.251999970526 60273.233857891 2023-11-25T05:36:45.321777+00:00 20000076.660999998450 28999999.994999989867 47999999.950000002980 20396538.363999959081 60273.233869493 2023-11-25T05:36:46.324173+00:00 20000076.663000009954 29000000.013999998569 48000000.002999991179 20396537.458999991417 60273.233881094 2023-11-25T05:36:47.326565+00:00 20000076.660000000149 28999999.996000010520 47999999.967000007629 20396537.274999979883 60273.233892696 2023-11-25T05:36:48.328959+00:00 20000076.660999998450 28999999.993999991566 48000000.075000017881 20396537.667000059038 60273.233904298 2023-11-25T05:36:49.331349+00:00 20000076.660000011325 28999999.999000009149 47999999.983999967575 20396537.620000001043 60273.233915900 2023-11-25T05:36:50.333750+00:00 20000076.662999991328 29000000.021000001580 48000000.013000011444 20396537.631000038236 60273.233927501 2023-11-25T05:36:51.336143+00:00 20000076.662000000477 28999999.989000018686 47999999.991999976337 20396537.639999989420 60273.233938923 2023-11-25T05:36:52.322913+00:00 20000076.661000009626 29000000.002999961376 47999999.976000010967 20396536.919999960810 60273.233950705 2023-11-25T05:36:53.340926+00:00 20000076.660999979824 28999999.998000029474 48000000.032000012696 20396537.192999958992 60273.233962126 2023-11-25T05:36:54.327700+00:00 20000076.662000000477 28999999.986999988556 47999999.968999981880 20396537.621000051498 60273.233973728 2023-11-25T05:36:55.330097+00:00 20000076.662000000477 29000000.001999970526 48000000.041000008583 20396537.674000021070 60273.233985149 2023-11-25T05:36:56.316866+00:00 20000076.660999979824 29000000.018000010401 47999999.967000007629 20396537.832999940962 60273.233996931 2023-11-25T05:36:57.334889+00:00 20000076.662000000477 28999999.991000000387 48000000.024999983609 20396537.706999998540 60273.234008533 2023-11-25T05:36:58.337290+00:00 20000076.661000009626 29000000.017000019550 47999999.988000042737 20396537.563999999315 60273.234019955 2023-11-25T05:36:59.324060+00:00 20000076.662000000477 28999999.967999991030 47999999.952000021935 20396537.752000000328 60273.234031737 2023-11-25T05:37:00.342086+00:00 20000076.662999991328 29000000.013999998569 48000000.034999966621 20396538.041999999434 60273.234043158 2023-11-25T05:37:01.328858+00:00 20000076.661000009626 28999999.989000018686 48000000.034999966621 20396538.074000000954 60273.234054760 2023-11-25T05:37:02.331252+00:00 20000076.662000000477 29000000.026000019163 48000000.037999987602 20396538.657999988645 60273.234066286 2023-11-25T05:37:03.327144+00:00 20000076.662999991328 28999999.988999959081 47999999.918000102043 20396537.915000021458 60273.234077964 2023-11-25T05:37:04.336052+00:00 20000076.659000039101 28999999.970000028610 47999999.965999960899 20396537.843999978155 60273.234089309 2023-11-25T05:37:05.316314+00:00 20000076.659999970347 29000000.036000009626 48000000.039000026882 20396538.300000008196 60273.234101092 2023-11-25T05:37:06.334338+00:00 20000076.661000009626 29000000.011999960989 48000000.093000002205 20396538.625999990851 60273.234112769 2023-11-25T05:37:07.343236+00:00 20000076.662999991328 28999999.985000010580 47999999.876000002027 20396538.587000008672 60273.234124115 2023-11-25T05:37:08.323505+00:00 20000076.662999991328 29000000.001999970526 48000000.057000011206 20396537.852000001818 60273.234135897 2023-11-25T05:37:09.341524+00:00 20000076.658000048250 28999999.991999980062 47999999.988999992609 20396537.468000020832 60273.234147318 2023-11-25T05:37:10.328297+00:00 20000076.662999991328 28999999.990000009537 48000000.037000000477 20396538.591999951750 60273.234158920 2023-11-25T05:37:11.330697+00:00 20000076.659999970347 28999999.991999980062 47999999.953999966383 20396538.581000030041 60273.234170341 2023-11-25T05:37:12.317477+00:00 20000076.662999991328 29000000.026000019163 47999999.985000006855 20396538.043999969959 60273.234182124 2023-11-25T05:37:13.335486+00:00 20000076.662000060081 28999999.993999961764 48000000.013000011444 20396538.638000011444 60273.234193545 2023-11-25T05:37:14.322260+00:00 20000076.662999991328 29000000.000000000000 48000000.080999970436 20396538.210000038147 60273.234205146 2023-11-25T05:37:15.324656+00:00 20000076.658999919891 29000000.009000059217 47999999.949000000954 20396537.282999988645 60273.234216748 2023-11-25T05:37:16.327044+00:00 20000076.661000009626 28999999.985000010580 47999999.965000033379 20396538.530999958515 60273.234228350 2023-11-25T05:37:17.329439+00:00 20000076.662000060081 28999999.996999979019 48000000.024000048637 20396539.403000000864 60273.234239952 2023-11-25T05:37:18.331841+00:00 20000076.661000009626 29000000.011999960989 48000000.005999922752 20396539.043000038713 60273.234251554 2023-11-25T05:37:19.334242+00:00 20000076.663999918848 29000000.012000080198 48000000.049000017345 20396538.852999988943 60273.234263156 2023-11-25T05:37:20.336643+00:00 20000076.661000009626 28999999.988000001758 47999999.945999979973 20396538.934000018984 60273.234274576 2023-11-25T05:37:21.323415+00:00 20000076.662000060081 28999999.967999991030 47999999.965000033379 20396538.569000009447 60273.234286178 2023-11-25T05:37:22.325809+00:00 20000076.661999940872 29000000.035999998450 48000000.031000018120 20396538.310999989510 60273.234297780 2023-11-25T05:37:23.328206+00:00 20000076.659000039101 29000000.012000009418 47999999.995999932289 20396538.205999970436 60273.234309382 2023-11-25T05:37:24.330601+00:00 20000076.662000060081 28999999.988000009209 48000000.002000093460 20396539.319000009447 60273.234320803 2023-11-25T05:37:25.317376+00:00 20000076.662999991328 28999999.996999979019 47999999.963999986649 20396538.904999971390 60273.234332586 2023-11-25T05:37:26.335395+00:00 20000076.658999919891 28999999.985000010580 48000000.015999913216 20396538.506000038236 60273.234344187 2023-11-25T05:37:27.337788+00:00 20000076.664000030607 29000000.006999999285 48000000.050999999046 20396538.384999990463 60273.234355608 2023-11-25T05:37:28.324564+00:00 20000076.661000009626 28999999.996999979019 47999999.939999997616 20396537.881000038236 60273.234367210 2023-11-25T05:37:29.326957+00:00 20000076.661999940872 29000000.028000000864 48000000.069000013173 20396538.921000000089 60273.234378812 2023-11-25T05:37:30.329345+00:00 20000076.660000089556 28999999.981000009924 47999999.945999987423 20396539.146999958903 60273.234390413 2023-11-25T05:37:31.331741+00:00 20000076.664999961853 29000000.015000049025 48000000.025000013411 20396539.241999980062 60273.234401835 2023-11-25T05:37:32.318522+00:00 20000076.661000009626 28999999.975999951363 48000000.004000008106 20396538.772000070661 60273.234413617 2023-11-25T05:37:33.336543+00:00 20000076.659000039101 29000000.003000020981 47999999.956000000238 20396538.233999971300 60273.234425038 2023-11-25T05:37:34.323316+00:00 20000076.661999940872 29000000.012000020593 48000000.005000002682 20396539.133000019938 60273.234436640 2023-11-25T05:37:35.325707+00:00 20000076.661000009626 28999999.972999989986 48000000.013999998569 20396539.084999918938 60273.234448242 2023-11-25T05:37:36.328103+00:00 20000076.662999991328 29000000.027000010014 48000000.027999997139 20396539.175000071526 60273.234459843 2023-11-25T05:37:37.330492+00:00 20000076.660000000149 28999999.983999971300 47999999.981000013649 20396539.078999999911 60273.234471445 2023-11-25T05:37:38.332884+00:00 20000076.664000000805 29000000.030999958515 48000000.010999977589 20396538.585999969393 60273.234482866 2023-11-25T05:37:39.319658+00:00 20000076.660000000149 28999999.979000091553 47999999.994000017643 20396538.375000000000 60273.234494649 2023-11-25T05:37:40.337682+00:00 20000076.660000000149 28999999.996999979019 48000000.001000046730 20396538.794999960810 60273.234506070 2023-11-25T05:37:41.324453+00:00 20000076.665999989957 28999999.993999961764 48000000.000999927521 20396539.409000039101 60273.234517672 2023-11-25T05:37:42.326849+00:00 20000076.659000009298 29000000.006000038236 48000000.006999969482 20396538.866999980062 60273.234529274 2023-11-25T05:37:43.329240+00:00 20000076.660999979824 29000000.021000031382 48000000.029000036418 20396538.835000038147 60273.234540876 2023-11-25T05:37:44.331633+00:00 20000076.661000009626 28999999.990999940783 48000000.894000053406 20396537.595000028610 60273.234552477 2023-11-25T05:37:45.334029+00:00 20000076.660999979824 28999999.976000070572 48000000.014999993145 20396539.740999940783 60273.234564004 2023-11-25T05:37:46.329917+00:00 20000076.662000000477 29000000.002999901772 47999999.998000033200 20396539.945000048727 60273.234575681 2023-11-25T05:37:47.338824+00:00 20000076.663000021130 29000000.004000071436 48000000.058999903500 20396539.312999960035 60273.234587027 2023-11-25T05:37:48.319093+00:00 20000076.659000009298 29000000.008999940008 47999999.984000086784 20396538.912000060081 60273.234598809 2023-11-25T05:37:49.337115+00:00 20000076.660999979824 28999999.981999989599 47999999.954999923706 20396539.213999990374 60273.234610230 2023-11-25T05:37:50.323883+00:00 20000076.663999971002 29000000.011000040919 48000000.021000027657 20396539.199000000954 60273.234621832 2023-11-25T05:37:51.326269+00:00 20000076.660000029951 28999999.993000030518 48000000.078000001609 20396539.227000001818 60273.234633434 2023-11-25T05:37:52.328659+00:00 20000076.661000009626 29000000.005999919027 47999999.902999997139 20396539.091000009328 60273.234645035 2023-11-25T05:37:53.331059+00:00 20000076.662999991328 28999999.999000068754 48000000.025999993086 20396538.763999998569 60273.234656637 2023-11-25T05:37:54.333455+00:00 20000076.662000000477 29000000.008999940008 48000000.020999997854 20396539.173999991268 60273.234668058 2023-11-25T05:37:55.320231+00:00 20000076.660000029951 29000000.004999998957 48000000.028999976814 20396539.026000011712 60273.234679841 2023-11-25T05:37:56.338248+00:00 20000076.662999991328 28999999.996000051498 47999999.961000032723 20396539.085999999195 60273.234691262 2023-11-25T05:37:57.325026+00:00 20000076.662000000477 28999999.971000000834 47999999.958999991417 20396538.660999979824 60273.234702864 2023-11-25T05:37:58.327419+00:00 20000076.658999979496 29000000.025999989361 48000000.046999990940 20396539.606000009924 60273.234714465 2023-11-25T05:37:59.329816+00:00 20000076.662999991328 28999999.993999999017 47999999.962999999523 20396540.243000000715 60273.234726067 2023-11-25T05:38:00.332211+00:00 20000076.662000000477 29000000.028999999166 48000000.072000026703 20396539.594000011683 60273.234737488 2023-11-25T05:38:01.318979+00:00 20000076.662000000477 28999999.978999998420 47999999.929000020027 20396538.738000009209 60273.234749090 2023-11-25T05:38:02.321371+00:00 20000076.662000000477 29000000.020000010729 47999999.990000009537 20396539.621999979019 60273.234760873 2023-11-25T05:38:03.339390+00:00 20000076.660000029951 28999999.972999989986 48000000.026999950409 20396539.762000020593 60273.234772293 2023-11-25T05:38:04.326158+00:00 20000076.661999940872 28999999.993000000715 48000000.032000057399 20396539.439000010490 60273.234783895 2023-11-25T05:38:05.328554+00:00 20000076.661000009626 29000000.003999978304 47999999.992999911308 20396539.333000000566 60273.234795497 2023-11-25T05:38:06.330958+00:00 20000076.661000009626 29000000.002000030130 48000000.040000081062 20396539.778000000864 60273.234807099 2023-11-25T05:38:07.333352+00:00 20000076.665000081062 29000000.000999990851 48000000.986999988556 20396538.526999950409 60273.234818520 2023-11-25T05:38:08.320122+00:00 20000076.659999970347 28999999.991999980062 47999999.952999949455 20396539.905000030994 60273.234830122 2023-11-25T05:38:09.322514+00:00 20000076.657999988645 29000000.040000021458 48000000.032000057399 20396539.496999979019 60273.234841723 2023-11-25T05:38:10.324911+00:00 20000076.664999961853 28999999.960999969393 47999999.996999979019 20396539.972999989986 60273.234853325 2023-11-25T05:38:11.327304+00:00 20000076.661000009626 29000000.025000039488 47999999.996999979019 20396539.693000018597 60273.234864927 2023-11-25T05:38:12.329703+00:00 20000076.662000060081 29000000.005999978632 47999999.990999937057 20396540.014999989420 60273.234876529 2023-11-25T05:38:13.332096+00:00 20000076.659999970347 28999999.961000028998 47999999.989999987185 20396540.146000031382 60273.234888131 2023-11-25T05:38:14.334501+00:00 20000076.664000030607 29000000.006999969482 47999999.996000006795 20396539.912999991328 60273.234899552 2023-11-25T05:38:15.321276+00:00 20000076.662999991328 29000000.003000020981 48000000.019999980927 20396539.924999948591 60273.234911334 2023-11-25T05:38:16.339286+00:00 20000076.659999970347 29000000.011000040919 47999999.953000009060 20396540.169000029564 60273.234922756 2023-11-25T05:38:17.326058+00:00 20000076.661000009626 28999999.991999980062 48000000.054000020027 20396539.807999968529 60273.234934357 2023-11-25T05:38:18.328453+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20396539.667000059038 60273.234945778 2023-11-25T05:38:19.315226+00:00 20000076.661000009626 28999999.977000001818 48000000.008999936283 20396539.730000019073 60273.234957561 2023-11-25T05:38:20.333247+00:00 20000076.662999991328 29000000.024999979883 47999999.987000048161 20396539.845000028610 60273.234969162 2023-11-25T05:38:21.335645+00:00 20000076.658999919891 28999999.968999978155 47999999.976999998093 20396539.936999920756 60273.234980583 2023-11-25T05:38:22.322412+00:00 20000076.662999991328 29000000.006999969482 48000000.033999979496 20396539.435999989510 60273.234992366 2023-11-25T05:38:23.340433+00:00 20000076.662000060081 29000000.001000050455 48000000.028999976814 20396540.647000070661 60273.235003787 2023-11-25T05:38:24.327198+00:00 20000076.659000039101 29000000.011999960989 47999999.999000072479 20396539.842000011355 60273.235015389 2023-11-25T05:38:25.329594+00:00 20000076.663999918848 29000000.001000050455 47999999.967999942601 20396540.033999919891 60273.235026916 2023-11-25T05:38:26.325487+00:00 20000076.660000089556 29000000.018999930471 48000000.026000022888 20396540.328000068665 60273.235038592 2023-11-25T05:38:27.334392+00:00 20000076.663999918848 28999999.974000100046 48000000.005000002682 20396540.116999980062 60273.235049938 2023-11-25T05:38:28.314665+00:00 20000076.657999988645 29000000.005999919027 47999999.976999998093 20396540.174999948591 60273.235061721 2023-11-25T05:38:29.332681+00:00 20000076.663000110537 28999999.996999979019 47999999.976999998093 20396540.113000039011 60273.235073398 2023-11-25T05:38:30.341584+00:00 20000076.660999890417 28999999.997000098228 48000000.036999940872 20396540.238999959081 60273.235084744 2023-11-25T05:38:31.321852+00:00 20000076.662999998778 28999999.987999919802 48000000.027000069618 20396540.434000018984 60273.235096526 2023-11-25T05:38:32.339867+00:00 20000076.659000001848 29000000.006000038236 47999999.942999958992 20396540.767000079155 60273.235107947 2023-11-25T05:38:33.326637+00:00 20000076.662999998778 29000000.006000038236 48000000.003000020981 20396540.411999940872 60273.235119549 2023-11-25T05:38:34.329037+00:00 20000076.662999998778 29000000.011999998242 48000000.021000027657 20396540.710999969393 60273.235130970 2023-11-25T05:38:35.315814+00:00 20000076.662000000477 28999999.993000000715 48000000.013999938965 20396539.578999999911 60273.235142753 2023-11-25T05:38:36.333833+00:00 20000076.660000000149 28999999.991999998689 48000000.982000000775 20396539.205000039190 60273.235154174 2023-11-25T05:38:37.320606+00:00 20000076.662000019103 29000000.011000011116 47999999.952000007033 20396540.207999940962 60273.235165813 2023-11-25T05:38:38.326280+00:00 20000076.660999979824 28999999.995999988168 48000000.064999997616 20396540.598000049591 60273.235177415 2023-11-25T05:38:39.328676+00:00 20000076.662000000477 28999999.991000000387 47999999.953000009060 20396540.261000040919 60273.235189017 2023-11-25T05:38:40.331071+00:00 20000076.662000000477 29000000.004000011832 47999999.971999973059 20396539.896000031382 60273.235200619 2023-11-25T05:38:41.333463+00:00 20000076.661000009626 29000000.030000001192 48000000.132000029087 20396539.729999899864 60273.235212040 2023-11-25T05:38:42.320232+00:00 20000076.660999979824 28999999.968000020832 47999999.891999959946 20396539.581999998540 60273.235223822 2023-11-25T05:38:43.338252+00:00 20000076.660999979824 28999999.994999948889 47999999.994000017643 20396540.054999999702 60273.235235243 2023-11-25T05:38:44.325020+00:00 20000076.661000009626 28999999.992000039667 47999999.986000001431 20396540.668999999762 60273.235246845 2023-11-25T05:38:45.327410+00:00 20000076.662000000477 29000000.011999960989 48000000.045999996364 20396540.254999998957 60273.235258372 2023-11-25T05:38:46.323298+00:00 20000076.662000000477 29000000.008999999613 47999999.976000010967 20396540.133000001311 60273.235270048 2023-11-25T05:38:47.332193+00:00 20000076.661000009626 28999999.986999988556 48000001.019999980927 20396539.225000008941 60273.235281650 2023-11-25T05:38:48.334582+00:00 20000076.661000009626 29000000.010000050068 48000000.026999950409 20396540.535999998450 60273.235293177 2023-11-25T05:38:49.330472+00:00 20000076.662999991328 28999999.986000001431 47999999.970000028610 20396540.284000009298 60273.235304854 2023-11-25T05:38:50.339379+00:00 20000076.662000000477 28999999.991000000387 47999999.973999977112 20396540.328999999911 60273.235316200 2023-11-25T05:38:51.319642+00:00 20000076.661000009626 29000000.028000000864 47999999.983000040054 20396540.456000000238 60273.235327982 2023-11-25T05:38:52.337653+00:00 20000076.660999950022 28999999.978999968618 48000000.055999986827 20396539.780000001192 60273.235339403 2023-11-25T05:38:53.324428+00:00 20000076.661000009626 29000000.011999960989 47999999.963000059128 20396540.138999998569 60273.235351005 2023-11-25T05:38:54.326833+00:00 20000076.664000030607 28999999.998000029474 48000000.041000008583 20396540.533000018448 60273.235362426 2023-11-25T05:38:55.313606+00:00 20000076.659999970347 28999999.999000068754 47999999.969999909401 20396540.815000001341 60273.235374209 2023-11-25T05:38:56.331625+00:00 20000076.662000000477 28999999.998999949545 48000000.004000067711 20396540.220999959856 60273.235385810 2023-11-25T05:38:57.334019+00:00 20000076.660000029951 29000000.016000028700 48000000.042999982834 20396540.063000019640 60273.235397231 2023-11-25T05:38:58.320791+00:00 20000076.662999991328 28999999.967999938875 47999999.955000013113 20396540.270999971777 60273.235409014 2023-11-25T05:38:59.338802+00:00 20000076.659999970347 29000000.014000058174 47999999.996999986470 20396540.718000050634 60273.235420435 2023-11-25T05:39:00.325566+00:00 20000076.662000060081 29000000.004999998957 48000000.050999999046 20396541.252999961376 60273.235432037 2023-11-25T05:39:01.327961+00:00 20000076.661999940872 28999999.991999980062 47999999.981999993324 20396541.295000020415 60273.235443638 2023-11-25T05:39:02.330351+00:00 20000076.662999991328 29000000.018000010401 48000000.038000017405 20396540.634999990463 60273.235455240 2023-11-25T05:39:03.332750+00:00 20000076.660000089556 28999999.985999941826 47999999.963999986649 20396540.661000009626 60273.235466661 2023-11-25T05:39:04.319525+00:00 20000076.662999991328 29000000.009000059217 47999999.938000023365 20396540.423999968916 60273.235478263 2023-11-25T05:39:05.321916+00:00 20000076.661999940872 28999999.978999968618 48000000.029999971390 20396541.394000049680 60273.235490046 2023-11-25T05:39:06.339932+00:00 20000076.657999988645 29000000.029000040144 48000000.032000012696 20396541.793999969959 60273.235501466 2023-11-25T05:39:07.326708+00:00 20000076.664000030607 28999999.997999910265 47999999.976999998093 20396541.272999998182 60273.235513068 2023-11-25T05:39:08.329102+00:00 20000076.662999991328 28999999.996000051498 48000000.013000011444 20396540.673000041395 60273.235524670 2023-11-25T05:39:09.331494+00:00 20000076.661000009626 29000000.013000011444 47999999.973999977112 20396541.215999960899 60273.235536272 2023-11-25T05:39:10.333889+00:00 20000076.662000060081 28999999.975999951363 48000000.001000046730 20396541.611999988556 60273.235547693 2023-11-25T05:39:11.320666+00:00 20000076.658999919891 29000000.000999998301 48000000.044999957085 20396541.432999968529 60273.235559295 2023-11-25T05:39:12.323063+00:00 20000076.664000030607 29000000.014000009745 47999999.939000010490 20396541.326000090688 60273.235570896 2023-11-25T05:39:13.325451+00:00 20000076.659999970347 28999999.993999999017 48000000.011999957263 20396541.181999921799 60273.235582498 2023-11-25T05:39:14.327848+00:00 20000076.659999970347 28999999.984000001103 48000000.059000022709 20396540.881999969482 60273.235594100 2023-11-25T05:39:15.330240+00:00 20000076.664000030607 29000000.015999991447 47999999.897000066936 20396541.431000109762 60273.235605702 2023-11-25T05:39:16.332634+00:00 20000076.659000039101 29000000.001000020653 48000000.035999886692 20396541.209999918938 60273.235617304 2023-11-25T05:39:17.335031+00:00 20000076.666000008583 29000000.002000000328 48000000.024000048637 20396541.766000028700 60273.235628725 2023-11-25T05:39:18.321807+00:00 20000076.661000009626 28999999.997999999672 48000000.049000017345 20396540.753999948502 60273.235640327 2023-11-25T05:39:19.324202+00:00 20000076.661000009626 28999999.995000001043 47999999.977999933064 20396540.726000070572 60273.235651928 2023-11-25T05:39:20.326592+00:00 20000076.657999988645 29000000.013999998569 47999999.975000001490 20396541.386999960989 60273.235663530 2023-11-25T05:39:21.328988+00:00 20000076.662999991328 28999999.991999980062 47999999.943000003695 20396541.526000019163 60273.235674951 2023-11-25T05:39:22.315754+00:00 20000076.662999991328 29000000.000999990851 48000000.059999987483 20396541.307999968529 60273.235686733 2023-11-25T05:39:23.333777+00:00 20000076.656999949366 28999999.986000001431 47999999.955000013113 20396541.471000079066 60273.235698335 2023-11-25T05:39:24.336174+00:00 20000076.662000060081 28999999.988000039011 48000000.020999997854 20396541.832999940962 60273.235709756 2023-11-25T05:39:25.322946+00:00 20000076.666999999434 29000000.022999998182 47999999.996999979019 20396541.580999970436 60273.235721358 2023-11-25T05:39:26.325341+00:00 20000076.659000001848 28999999.987999979407 48000000.035000033677 20396541.950000051409 60273.235732960 2023-11-25T05:39:27.327736+00:00 20000076.658999990672 29000000.024999979883 48000000.017000019550 20396541.460999969393 60273.235744562 2023-11-25T05:39:28.330129+00:00 20000076.664000000805 28999999.993000030518 47999999.935999989510 20396541.394000049680 60273.235756088 2023-11-25T05:39:29.326022+00:00 20000076.660000000149 28999999.999999940395 48000000.050000011921 20396541.263999938965 60273.235767765 2023-11-25T05:39:30.334929+00:00 20000076.662999998778 29000000.000000000000 48000000.001999966800 20396541.542999979109 60273.235779111 2023-11-25T05:39:31.315197+00:00 20000076.660000000149 28999999.995000001043 48000000.021000027657 20396541.780000090599 60273.235790893 2023-11-25T05:39:32.333215+00:00 20000076.663000021130 29000000.010000109673 48000000.008999936283 20396541.553999900818 60273.235802571 2023-11-25T05:39:33.342119+00:00 20000076.660000000149 28999999.985999941826 47999999.940999977291 20396541.881000038236 60273.235813917 2023-11-25T05:39:34.322386+00:00 20000076.660999979824 28999999.998999949545 48000000.005000002682 20396541.822000030428 60273.235825699 2023-11-25T05:39:35.340398+00:00 20000076.661000009626 29000000.000000000000 48000000.030000090599 20396541.519000001252 60273.235837120 2023-11-25T05:39:36.327171+00:00 20000076.664000000805 28999999.995000001043 48000000.036999940872 20396541.603999998420 60273.235848722 2023-11-25T05:39:37.329568+00:00 20000076.661000009626 29000000.014000058174 48000000.009999990463 20396541.834999989718 60273.235860143 2023-11-25T05:39:38.316347+00:00 20000076.663999971002 28999999.995000001043 47999999.955999970436 20396541.706000000238 60273.235871925 2023-11-25T05:39:39.334358+00:00 20000076.657999988645 28999999.995999928564 47999999.996000051498 20396541.614000011235 60273.235883346 2023-11-25T05:39:40.321126+00:00 20000076.664000030607 29000000.009000059217 47999999.980000019073 20396540.728000000119 60273.235894948 2023-11-25T05:39:41.323518+00:00 20000076.660999950022 28999999.985000010580 48000000.045999996364 20396541.120000001043 60273.235906731 2023-11-25T05:39:42.341539+00:00 20000076.662000000477 28999999.985000010580 47999999.942999958992 20396542.179999981076 60273.235918152 2023-11-25T05:39:43.328317+00:00 20000076.660000029951 29000000.020999908447 48000000.023999996483 20396542.000000000000 60273.235929754 2023-11-25T05:39:44.330715+00:00 20000076.662999991328 29000000.014000058174 48000000.016000002623 20396541.397000011057 60273.235941175 2023-11-25T05:39:45.317497+00:00 20000076.660000029951 28999999.980999950320 47999999.965000003576 20396541.085999999195 60273.235952958 2023-11-25T05:39:46.335510+00:00 20000076.662000000477 29000000.034000039101 47999999.937000006437 20396540.735000010580 60273.235964378 2023-11-25T05:39:47.322284+00:00 20000076.660999950022 28999999.949000000954 48000000.009999990463 20396541.453000009060 60273.235975980 2023-11-25T05:39:48.324678+00:00 20000076.662000000477 29000000.026999998838 48000000.050999999046 20396542.335999969393 60273.235987582 2023-11-25T05:39:49.327071+00:00 20000076.660000029951 28999999.989999998361 48000000.009000003338 20396541.893000010401 60273.235999184 2023-11-25T05:39:50.329466+00:00 20000076.663000050932 28999999.975999999791 47999999.976000010967 20396541.162000000477 60273.236010785 2023-11-25T05:39:51.331866+00:00 20000076.660999890417 29000000.025000009686 48000000.055000007153 20396541.953000009060 60273.236022206 2023-11-25T05:39:52.318645+00:00 20000076.662000060081 29000000.012999981642 48000000.039999961853 20396542.268000010401 60273.236033989 2023-11-25T05:39:53.336660+00:00 20000076.661000009626 28999999.996000021696 47999999.969000041485 20396542.227000001818 60273.236045410 2023-11-25T05:39:54.323434+00:00 20000076.661999940872 29000000.000999990851 47999999.912999987602 20396542.659999970347 60273.236057012 2023-11-25T05:39:55.325829+00:00 20000076.662000060081 28999999.981000009924 48000000.082000017166 20396542.300999999046 60273.236068614 2023-11-25T05:39:56.328225+00:00 20000076.661999940872 29000000.032999988645 47999999.957999937236 20396542.725000020117 60273.236080215 2023-11-25T05:39:57.330625+00:00 20000076.659000039101 28999999.987999979407 47999999.986000061035 20396542.457000020891 60273.236091637 2023-11-25T05:39:58.317406+00:00 20000076.664000030607 28999999.994000021368 48000000.065999977291 20396541.909999970347 60273.236103419 2023-11-25T05:39:59.335424+00:00 20000076.659999970347 29000000.000000000000 47999999.939999938011 20396542.517000019550 60273.236115021 2023-11-25T05:40:00.337802+00:00 20000076.662999991328 29000000.021000031382 48000000.064000010490 20396542.377000030130 60273.236126442 2023-11-25T05:40:01.324574+00:00 20000076.664000030607 28999999.986000001431 47999999.984000086784 20396542.687999960035 60273.236138044 2023-11-25T05:40:02.326975+00:00 20000076.659999970347 28999999.968999978155 47999999.968999981880 20396542.843000050634 60273.236149645 2023-11-25T05:40:03.329370+00:00 20000076.659999970347 29000000.008999999613 48000000.025999903679 20396542.444000009447 60273.236161247 2023-11-25T05:40:04.331762+00:00 20000076.661000009626 29000000.009999990463 47999999.962000012398 20396541.798999909312 60273.236172668 2023-11-25T05:40:05.318533+00:00 20000076.662000060081 29000000.036000009626 48000000.027000002563 20396541.979000091553 60273.236184451 2023-11-25T05:40:06.336560+00:00 20000076.663999918848 28999999.971999939531 47999999.989000007510 20396543.370999928564 60273.236195872 2023-11-25T05:40:07.323328+00:00 20000076.659000039101 28999999.977000001818 47999999.970000013709 20396542.753000020981 60273.236207474 2023-11-25T05:40:08.325725+00:00 20000076.662999991328 29000000.038000110537 48000000.026999980211 20396542.228000041097 60273.236219000 2023-11-25T05:40:09.321606+00:00 20000076.659000039101 28999999.982999920845 47999999.990000009537 20396542.240999940783 60273.236230677 2023-11-25T05:40:10.330501+00:00 20000076.661999940872 28999999.991999980062 48000000.010000020266 20396542.090999960899 60273.236242279 2023-11-25T05:40:11.332893+00:00 20000076.662000060081 28999999.997000098228 48000000.027999997139 20396542.741000059992 60273.236253805 2023-11-25T05:40:12.328782+00:00 20000076.661000009626 29000000.004999998957 47999999.932999968529 20396543.006000038236 60273.236265482 2023-11-25T05:40:13.337679+00:00 20000076.664000030607 28999999.982999920845 48000000.034000039101 20396542.681999921799 60273.236276828 2023-11-25T05:40:14.317944+00:00 20000076.658999919891 29000000.014000058174 48000000.037999987602 20396543.106000069529 60273.236288611 2023-11-25T05:40:15.335961+00:00 20000076.662000060081 29000000.000000000000 47999999.938000023365 20396542.062999960035 60273.236300032 2023-11-25T05:40:16.322729+00:00 20000076.661999940872 29000000.011999960989 48000000.025999903679 20396542.953999999911 60273.236311633 2023-11-25T05:40:17.325115+00:00 20000076.661000009626 29000000.006999969482 48000000.003000020981 20396542.409000039101 60273.236323054 2023-11-25T05:40:18.311891+00:00 20000076.662999998778 28999999.998000029474 47999999.957000017166 20396542.918999910355 60273.236334837 2023-11-25T05:40:19.329912+00:00 20000076.660000000149 28999999.985000010580 47999999.999000072479 20396542.821000099182 60273.236346439 2023-11-25T05:40:20.332304+00:00 20000076.660000000149 28999999.993999961764 48000000.039999961853 20396542.772999998182 60273.236357860 2023-11-25T05:40:21.319077+00:00 20000076.662000000477 29000000.016000028700 48000000.018999926746 20396542.409999970347 60273.236369642 2023-11-25T05:40:22.337093+00:00 20000076.662999998778 29000000.006999969482 47999999.967000007629 20396542.250999931246 60273.236381063 2023-11-25T05:40:23.323868+00:00 20000076.662000000477 28999999.999000068754 48000000.044000029564 20396542.317000031471 60273.236392665 2023-11-25T05:40:24.326258+00:00 20000076.659999981523 28999999.995999928564 48000000.029000036418 20396543.027000069618 60273.236404267 2023-11-25T05:40:25.328658+00:00 20000076.662000000477 28999999.991999998689 47999999.890999913216 20396543.379999998957 60273.236415869 2023-11-25T05:40:26.331053+00:00 20000076.661000009626 28999999.986000001431 48000000.049000017345 20396542.871999979019 60273.236427289 2023-11-25T05:40:27.317832+00:00 20000076.661000009626 29000000.018000010401 47999999.983999997377 20396542.513000000268 60273.236438891 2023-11-25T05:40:28.320224+00:00 20000076.662000000477 28999999.993999991566 48000000.001999996603 20396542.730999998748 60273.236450674 2023-11-25T05:40:29.338241+00:00 20000076.663999971002 29000000.009000018239 47999999.988000012934 20396543.388000000268 60273.236462095 2023-11-25T05:40:30.325009+00:00 20000076.661000009626 29000000.005999978632 48000000.067000001669 20396542.986999999732 60273.236473697 2023-11-25T05:40:31.327403+00:00 20000076.662000000477 28999999.981999989599 47999999.935000002384 20396543.313999999315 60273.236485299 2023-11-25T05:40:32.329793+00:00 20000076.660000029951 29000000.008999999613 47999999.988999992609 20396543.217999991030 60273.236496900 2023-11-25T05:40:33.332189+00:00 20000076.662000000477 28999999.998999979347 48000000.032000012696 20396543.204999998212 60273.236508321 2023-11-25T05:40:34.318969+00:00 20000076.658999979496 28999999.996000051498 47999999.967000007629 20396542.973000019789 60273.236519923 2023-11-25T05:40:35.321361+00:00 20000076.665000021458 29000000.028999980539 48000000.082999996841 20396542.626999970526 60273.236531525 2023-11-25T05:40:36.323753+00:00 20000076.662999991328 28999999.972999989986 47999999.976999998093 20396543.063000019640 60273.236543126 2023-11-25T05:40:37.326142+00:00 20000076.657999988645 29000000.017000019550 47999999.976000010967 20396543.781999979168 60273.236554728 2023-11-25T05:40:38.328535+00:00 20000076.662999991328 28999999.971999999136 48000000.058999963105 20396543.791000008583 60273.236566330 2023-11-25T05:40:39.330930+00:00 20000076.658999979496 28999999.977999988943 47999999.899999983609 20396543.065000001341 60273.236577932 2023-11-25T05:40:40.333320+00:00 20000076.663000050932 29000000.038999971002 48000000.059000022709 20396542.975999981165 60273.236589353 2023-11-25T05:40:41.320093+00:00 20000076.662000000477 28999999.974000040442 47999999.935000061989 20396544.038000050932 60273.236600955 2023-11-25T05:40:42.322490+00:00 20000076.662000000477 29000000.018999990076 48000000.041000008583 20396544.722999989986 60273.236612557 2023-11-25T05:40:43.324883+00:00 20000076.660999950022 28999999.997999969870 47999999.998999953270 20396544.002999961376 60273.236624158 2023-11-25T05:40:44.327278+00:00 20000076.662000000477 28999999.991000059992 47999999.988999962807 20396544.048000041395 60273.236635579 2023-11-25T05:40:45.314043+00:00 20000076.662999991328 29000000.018000010401 48000000.062000043690 20396544.389999989420 60273.236647362 2023-11-25T05:40:46.332073+00:00 20000076.661000009626 29000000.011999960989 47999999.960999973118 20396543.519999980927 60273.236658964 2023-11-25T05:40:47.334468+00:00 20000076.659999970347 28999999.973999980837 47999999.994999997318 20396544.136000040919 60273.236670385 2023-11-25T05:40:48.321243+00:00 20000076.662000060081 29000000.016000028700 48000000.984000086784 20396542.913999971002 60273.236681987 2023-11-25T05:40:49.323636+00:00 20000076.661999940872 29000000.001999970526 48000000.032999992371 20396543.911000009626 60273.236693588 2023-11-25T05:40:50.326027+00:00 20000076.662000060081 28999999.998000029474 47999999.918000012636 20396543.786000009626 60273.236705190 2023-11-25T05:40:51.328422+00:00 20000076.659999970347 28999999.985999941826 48000000.052000001073 20396543.713999990374 60273.236716717 2023-11-25T05:40:52.324304+00:00 20000076.664000030607 29000000.009999990463 48000000.082999989390 20396543.513000011444 60273.236728393 2023-11-25T05:40:53.333211+00:00 20000076.661999940872 28999999.996000051498 47999999.935000002384 20396543.728000041097 60273.236739739 2023-11-25T05:40:54.313482+00:00 20000076.660000089556 29000000.021000031382 47999999.995000027120 20396543.854999899864 60273.236751522 2023-11-25T05:40:55.331503+00:00 20000076.661999940872 28999999.959999918938 47999999.980999946594 20396544.509999990463 60273.236763199 2023-11-25T05:40:56.340404+00:00 20000076.661000009626 29000000.035000089556 48000000.074000000954 20396543.985000010580 60273.236774545 2023-11-25T05:40:57.320666+00:00 20000076.662000060081 29000000.006999969482 47999999.976000010967 20396544.545000080019 60273.236786327 2023-11-25T05:40:58.338685+00:00 20000076.659999970347 28999999.977000001818 47999999.971000023186 20396543.168999910355 60273.236797748 2023-11-25T05:40:59.325461+00:00 20000076.659999970347 28999999.996999979019 47999999.957999996841 20396544.183000091463 60273.236809350 2023-11-25T05:41:00.327849+00:00 20000076.662999991328 29000000.004000071436 48000000.047000050545 20396544.258000019938 60273.236820771 2023-11-25T05:41:01.314622+00:00 20000076.660000089556 29000000.009999990463 47999999.977999933064 20396544.028999920934 60273.236832554 2023-11-25T05:41:02.332646+00:00 20000076.662999991328 28999999.993000000715 48000000.027999997139 20396544.511000040919 60273.236843975 2023-11-25T05:41:03.319425+00:00 20000076.659999970347 28999999.997999999672 47999999.988000042737 20396544.526999950409 60273.236855577 2023-11-25T05:41:04.321822+00:00 20000076.664000030607 29000000.017000000924 48000000.021000027657 20396543.961000081152 60273.236867359 2023-11-25T05:41:05.339834+00:00 20000076.661999940872 28999999.969000011683 47999999.919999957085 20396544.047999981791 60273.236878780 2023-11-25T05:41:06.326605+00:00 20000076.661000009626 29000000.022999998182 48000000.059000022709 20396544.478999968618 60273.236890382 2023-11-25T05:41:07.328997+00:00 20000076.661000009626 28999999.984999980778 48000000.018999926746 20396544.430999990553 60273.236901803 2023-11-25T05:41:08.315782+00:00 20000076.661000009626 28999999.995000001043 47999999.981000073254 20396544.963999990374 60273.236913586 2023-11-25T05:41:09.333801+00:00 20000076.662999991328 29000000.022000011057 48000000.026999950409 20396544.458999991417 60273.236925007 2023-11-25T05:41:10.320574+00:00 20000076.661000009626 28999999.976000010967 47999999.929000020027 20396544.072000030428 60273.236936608 2023-11-25T05:41:11.322976+00:00 20000076.661000009626 29000000.017999950796 48000000.060999989510 20396544.264000058174 60273.236948210 2023-11-25T05:41:12.325369+00:00 20000076.662000000477 28999999.982000049204 48000000.005999997258 20396544.639999989420 60273.236959812 2023-11-25T05:41:13.327758+00:00 20000076.660999998450 29000000.006999969482 47999999.976999998093 20396544.641999959946 60273.236971414 2023-11-25T05:41:14.330158+00:00 20000076.662999998778 29000000.008999999613 48000000.108000002801 20396545.044999960810 60273.236982835 2023-11-25T05:41:15.316929+00:00 20000076.659000009298 28999999.998000029474 47999999.902999997139 20396544.524000048637 60273.236994618 2023-11-25T05:41:16.334949+00:00 20000076.662000000477 28999999.987999979407 48000000.000000000000 20396544.485000010580 60273.237006038 2023-11-25T05:41:17.321729+00:00 20000076.663999989629 29000000.013000011444 47999999.979000031948 20396545.064000010490 60273.237017640 2023-11-25T05:41:18.324121+00:00 20000076.660000000149 28999999.982999980450 48000000.016999959946 20396544.648999929428 60273.237029242 2023-11-25T05:41:19.326515+00:00 20000076.661000009626 28999999.995000001043 47999999.952000021935 20396544.879999998957 60273.237040844 2023-11-25T05:41:20.328911+00:00 20000076.662000000477 29000000.006999969482 47999999.997999973595 20396544.671999998391 60273.237052265 2023-11-25T05:41:21.315684+00:00 20000076.660999979824 29000000.004999998957 48000000.039000026882 20396544.059999998659 60273.237064048 2023-11-25T05:41:22.333698+00:00 20000076.664000000805 29000000.012000080198 48000000.055999927223 20396544.497000001371 60273.237075649 2023-11-25T05:41:23.336095+00:00 20000076.661000009626 28999999.990000009537 47999999.969000101089 20396544.693999990821 60273.237087070 2023-11-25T05:41:24.322863+00:00 20000076.660999979824 29000000.016999959946 48000000.005999922752 20396544.319000009447 60273.237098672 2023-11-25T05:41:25.325258+00:00 20000076.661000009626 29000000.006999969482 47999999.970000028610 20396544.290999989957 60273.237110274 2023-11-25T05:41:26.327655+00:00 20000076.662000000477 28999999.998000029474 47999999.991999976337 20396544.561000000685 60273.237121875 2023-11-25T05:41:27.330047+00:00 20000076.661000009626 28999999.980999950320 48000000.045000076294 20396544.321000009775 60273.237133296 2023-11-25T05:41:28.316816+00:00 20000076.663999971002 29000000.012000080198 47999999.961999893188 20396544.613000009209 60273.237145079 2023-11-25T05:41:29.334831+00:00 20000076.657999988645 28999999.982999920845 47999999.986000061035 20396544.297999981791 60273.237156500 2023-11-25T05:41:30.321601+00:00 20000076.662999991328 29000000.034000039101 48000000.024000048637 20396544.409000009298 60273.237168102 2023-11-25T05:41:31.323995+00:00 20000076.662000000477 29000000.008000019938 48000000.013999938965 20396543.960999999195 60273.237179704 2023-11-25T05:41:32.326391+00:00 20000076.658000048250 28999999.949000000954 47999999.891000032425 20396543.966000020504 60273.237191305 2023-11-25T05:41:33.328777+00:00 20000076.662999991328 29000000.021999958903 48000000.113999962807 20396543.978999968618 60273.237202907 2023-11-25T05:41:34.331174+00:00 20000076.662999991328 29000000.007000088692 47999999.993000000715 20396545.096000019461 60273.237214433 2023-11-25T05:41:35.327065+00:00 20000076.660000029951 28999999.982999920845 47999999.989000000060 20396545.128000020981 60273.237226111 2023-11-25T05:41:36.335970+00:00 20000076.662999991328 29000000.004000071436 47999999.979999996722 20396544.669999960810 60273.237237456 2023-11-25T05:41:37.316240+00:00 20000076.661000009626 28999999.995000001043 47999999.986999988556 20396544.059999998659 60273.237249239 2023-11-25T05:41:38.334252+00:00 20000076.660999950022 29000000.013999938965 47999999.969000011683 20396545.180000010878 60273.237260660 2023-11-25T05:41:39.321017+00:00 20000076.661000009626 28999999.971000000834 48000000.128999978304 20396545.347999989986 60273.237272262 2023-11-25T05:41:40.323410+00:00 20000076.662000060081 29000000.024999998510 47999999.915000021458 20396545.083000000566 60273.237283864 2023-11-25T05:41:41.325802+00:00 20000076.660999890417 29000000.017000000924 48000000.049000017345 20396544.886000040919 60273.237295466 2023-11-25T05:41:42.328199+00:00 20000076.660000089556 28999999.958999991417 47999999.936999976635 20396545.059999998659 60273.237307067 2023-11-25T05:41:43.330593+00:00 20000076.661999940872 29000000.020000010729 47999999.997999973595 20396545.069999989122 60273.237318488 2023-11-25T05:41:44.317369+00:00 20000076.662999991328 29000000.013999998569 48000000.087999999523 20396544.857999980450 60273.237330271 2023-11-25T05:41:45.335384+00:00 20000076.660000089556 28999999.981999989599 47999999.895000040531 20396545.192000031471 60273.237341692 2023-11-25T05:41:46.322155+00:00 20000076.663999918848 29000000.011999990791 48000000.067000031471 20396545.730999950320 60273.237353293 2023-11-25T05:41:47.324549+00:00 20000076.660000089556 28999999.986000001431 47999999.990000009537 20396546.087000008672 60273.237364714 2023-11-25T05:41:48.311323+00:00 20000076.662999991328 29000000.010999981314 48000000.001999966800 20396545.026000019163 60273.237376497 2023-11-25T05:41:49.329343+00:00 20000076.661000009626 28999999.979000028223 48000000.044000029564 20396544.896999958903 60273.237388099 2023-11-25T05:41:50.331741+00:00 20000076.660999890417 29000000.018999990076 47999999.973999977112 20396544.774999979883 60273.237399520 2023-11-25T05:41:51.318516+00:00 20000076.662000060081 29000000.008000019938 47999999.988999962807 20396545.328999999911 60273.237411303 2023-11-25T05:41:52.336529+00:00 20000076.662999991328 29000000.000999990851 47999999.988000042737 20396544.931000109762 60273.237422723 2023-11-25T05:41:53.323301+00:00 20000076.659000039101 28999999.989000018686 48000000.010999917984 20396545.418999910355 60273.237434325 2023-11-25T05:41:54.325698+00:00 20000076.663999918848 28999999.993999961764 47999999.947000026703 20396545.243000030518 60273.237445927 2023-11-25T05:41:55.328090+00:00 20000076.661000009626 29000000.006000038236 48000000.024000048637 20396545.516000028700 60273.237457529 2023-11-25T05:41:56.330483+00:00 20000076.662000060081 28999999.986999988556 47999999.954999923706 20396545.157999988645 60273.237468950 2023-11-25T05:41:57.317264+00:00 20000076.661000009626 28999999.990999940783 48000000.035999991000 20396545.225999951363 60273.237480551 2023-11-25T05:41:58.319659+00:00 20000076.661999940872 29000000.031000021845 48000000.065000012517 20396545.220000028610 60273.237492334 2023-11-25T05:41:59.337669+00:00 20000076.659999970347 28999999.986999988556 47999999.987999990582 20396545.269000049680 60273.237503755 2023-11-25T05:42:00.324432+00:00 20000076.663000110537 29000000.003000020981 47999999.995999991894 20396545.406999949366 60273.237515357 2023-11-25T05:42:01.326828+00:00 20000076.661999940872 28999999.996000051498 47999999.967999987304 20396546.046000000089 60273.237526959 2023-11-25T05:42:02.329221+00:00 20000076.659999970347 28999999.983999971300 48000000.037000000477 20396545.973000049591 60273.237538560 2023-11-25T05:42:03.331616+00:00 20000076.662000060081 29000000.014000058174 47999999.957000017166 20396545.828999999911 60273.237549981 2023-11-25T05:42:04.318386+00:00 20000076.661999940872 29000000.000000000000 48000000.036000013351 20396545.611999988556 60273.237561583 2023-11-25T05:42:05.320788+00:00 20000076.660000089556 29000000.004999998957 47999999.988999962807 20396545.666999939829 60273.237573185 2023-11-25T05:42:06.323178+00:00 20000076.662999998778 29000000.008999940008 48000000.030000030994 20396545.200999978930 60273.237584786 2023-11-25T05:42:07.325568+00:00 20000076.660999998450 28999999.985000010580 47999999.974000036716 20396546.093000050634 60273.237596388 2023-11-25T05:42:08.327961+00:00 20000076.660000000149 28999999.998999949545 48000000.042999982834 20396545.692999958992 60273.237607990 2023-11-25T05:42:09.330353+00:00 20000076.662999998778 29000000.012000080198 47999999.994999997318 20396545.818000078201 60273.237619592 2023-11-25T05:42:10.332752+00:00 20000076.662000000477 28999999.985000010580 47999999.880999922752 20396545.439000010490 60273.237631013 2023-11-25T05:42:11.319523+00:00 20000076.662000000477 28999999.992999911308 48000000.044000029564 20396545.830999970436 60273.237642615 2023-11-25T05:42:12.321925+00:00 20000076.660000000149 29000000.019000049680 47999999.980000019073 20396546.426999930292 60273.237654217 2023-11-25T05:42:13.324319+00:00 20000076.663000021130 29000000.006999969482 47999999.991999976337 20396546.078000001609 60273.237665819 2023-11-25T05:42:14.326707+00:00 20000076.660000000149 28999999.983999971300 48000000.031000018120 20396545.969000000507 60273.237677345 2023-11-25T05:42:15.322595+00:00 20000076.662000000477 28999999.996000051498 47999999.983000040054 20396546.124000001699 60273.237689022 2023-11-25T05:42:16.331488+00:00 20000076.664000000805 29000000.013999998569 48000000.016999959946 20396546.209000010043 60273.237700623 2023-11-25T05:42:17.333877+00:00 20000076.658999979496 29000000.008999999613 47999999.978000037372 20396546.524999991059 60273.237712150 2023-11-25T05:42:18.329769+00:00 20000076.661000009626 28999999.986000001431 48000000.072999946773 20396546.739999990910 60273.237723752 2023-11-25T05:42:19.332166+00:00 20000076.662000000477 29000000.002000000328 47999999.979000002146 20396546.814000010490 60273.237735173 2023-11-25T05:42:20.318936+00:00 20000076.661000009626 28999999.985999990255 48000000.005000002682 20396545.703000009060 60273.237746775 2023-11-25T05:42:21.321327+00:00 20000076.662000000477 29000000.012000020593 47999999.949000000954 20396545.458000000566 60273.237758376 2023-11-25T05:42:22.323716+00:00 20000076.662000000477 28999999.997999999672 48000000.034999996424 20396546.518999990076 60273.237769978 2023-11-25T05:42:23.326105+00:00 20000076.658999979496 29000000.015999998897 47999999.983000010252 20396546.662999991328 60273.237781399 2023-11-25T05:42:24.312884+00:00 20000076.663999971002 28999999.986999988556 47999999.988999992609 20396546.730000019073 60273.237793182 2023-11-25T05:42:25.330901+00:00 20000076.661000009626 28999999.987999979407 48000000.032000012696 20396546.296999990940 60273.237804784 2023-11-25T05:42:26.333295+00:00 20000076.662999991328 29000000.029000040144 48000000.026000022888 20396546.097999989986 60273.237816204 2023-11-25T05:42:27.320068+00:00 20000076.661000009626 28999999.968999978155 47999999.946999967098 20396545.790000021458 60273.237827987 2023-11-25T05:42:28.338085+00:00 20000076.661000009626 29000000.004000011832 48000000.045000016689 20396546.205999970436 60273.237839408 2023-11-25T05:42:29.324855+00:00 20000076.662000000477 29000000.018999990076 47999999.975999951363 20396546.808000031859 60273.237851010 2023-11-25T05:42:30.327250+00:00 20000076.661000009626 28999999.983999971300 48000000.002000093460 20396546.768999990076 60273.237862431 2023-11-25T05:42:31.314024+00:00 20000076.660999950022 29000000.016000028700 47999999.965999960899 20396546.085999969393 60273.237874214 2023-11-25T05:42:32.332050+00:00 20000076.660000089556 28999999.971999999136 47999999.996999979019 20396546.381000038236 60273.237885634 2023-11-25T05:42:33.318831+00:00 20000076.663999918848 29000000.013000011444 48000000.052000053227 20396547.153999980539 60273.237897236 2023-11-25T05:42:34.321220+00:00 20000076.660000089556 28999999.999999940395 48000000.002999901772 20396546.638999998569 60273.237909019 2023-11-25T05:42:35.339232+00:00 20000076.663999918848 29000000.008000019938 47999999.943000078201 20396546.405000030994 60273.237920440 2023-11-25T05:42:36.326004+00:00 20000076.661000009626 29000000.001999970526 48000000.019999980927 20396547.231999989599 60273.237932042 2023-11-25T05:42:37.328397+00:00 20000076.659000039101 28999999.989000078291 48000000.027999997139 20396546.787999991328 60273.237943463 2023-11-25T05:42:38.315177+00:00 20000076.661000009626 29000000.018999930471 48000000.032999992371 20396546.623000029474 60273.237955245 2023-11-25T05:42:39.333195+00:00 20000076.667999979109 28999999.977000001818 47999999.911000013351 20396546.300999999046 60273.237966666 2023-11-25T05:42:40.319968+00:00 20000076.659999970347 29000000.032000061125 48000000.054000020027 20396546.436999920756 60273.237978268 2023-11-25T05:42:41.322363+00:00 20000076.657999988645 29000000.001999970526 48000000.066999912262 20396546.966000080109 60273.237989870 2023-11-25T05:42:42.324753+00:00 20000076.662000060081 28999999.978000041097 47999999.940999999642 20396547.337000008672 60273.238001471 2023-11-25T05:42:43.327149+00:00 20000076.661999940872 29000000.000000000000 47999999.968999996781 20396547.150999899954 60273.238013073 2023-11-25T05:42:44.329544+00:00 20000076.661000009626 29000000.004999998957 48000000.052000023425 20396546.583000060171 60273.238024494 2023-11-25T05:42:45.316309+00:00 20000076.659999970347 29000000.004999998957 47999999.965999990702 20396546.314000010490 60273.238036277 2023-11-25T05:42:46.334327+00:00 20000076.667000059038 29000000.008000019938 47999999.997000008821 20396547.503999948502 60273.238047698 2023-11-25T05:42:47.321102+00:00 20000076.656999949366 28999999.986999988556 48000000.036000013351 20396547.447000030428 60273.238059300 2023-11-25T05:42:48.323499+00:00 20000076.661000009626 28999999.992999911308 47999999.978999972343 20396546.968000050634 60273.238070901 2023-11-25T05:42:49.325894+00:00 20000076.662999991328 28999999.997000098228 47999999.987999983132 20396546.866999980062 60273.238082503 2023-11-25T05:42:50.328287+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20396546.758000019938 60273.238093924 2023-11-25T05:42:51.315053+00:00 20000076.662999991328 29000000.018000010401 47999999.983000040054 20396546.921000000089 60273.238105526 2023-11-25T05:42:52.317447+00:00 20000076.661000009626 28999999.997999910265 47999999.956999957561 20396547.258999940008 60273.238117309 2023-11-25T05:42:53.335469+00:00 20000076.661000009626 29000000.004000000656 48000000.005000002682 20396547.883999940008 60273.238128730 2023-11-25T05:42:54.322240+00:00 20000076.664999961853 28999999.985999990255 47999999.966000080109 20396547.041000008583 60273.238140332 2023-11-25T05:42:55.324636+00:00 20000076.659000039101 29000000.004999998957 48000000.089999906719 20396547.117000099272 60273.238151933 2023-11-25T05:42:56.327025+00:00 20000076.662000060081 29000000.000999998301 48000000.016000032425 20396547.324000000954 60273.238163535 2023-11-25T05:42:57.329418+00:00 20000076.660999890417 28999999.980999991298 47999999.950999982655 20396547.186999920756 60273.238175062 2023-11-25T05:42:58.325304+00:00 20000076.660000089556 29000000.015999998897 47999999.991999976337 20396547.498000029474 60273.238186738 2023-11-25T05:42:59.334209+00:00 20000076.662000000477 28999999.986000001431 48000000.027999997139 20396546.725000020117 60273.238198084 2023-11-25T05:43:00.314461+00:00 20000076.662000000477 29000000.018999990076 48000000.012000076473 20396546.860999941826 60273.238209866 2023-11-25T05:43:01.332475+00:00 20000076.661999989301 29000000.011999990791 47999999.978999972343 20396548.115000009537 60273.238221468 2023-11-25T05:43:02.334869+00:00 20000076.660000000149 28999999.983000010252 47999999.980999946594 20396547.309000018984 60273.238232889 2023-11-25T05:43:03.321639+00:00 20000076.662999998778 28999999.991999980062 48000000.052000053227 20396547.524999979883 60273.238244491 2023-11-25T05:43:04.324033+00:00 20000076.662000000477 28999999.992000039667 47999999.920000001788 20396547.008000019938 60273.238256093 2023-11-25T05:43:05.326429+00:00 20000076.660999998450 29000000.008999999613 48000000.079999998212 20396547.181000001729 60273.238267695 2023-11-25T05:43:06.328825+00:00 20000076.662000000477 29000000.015999969095 47999999.978000022471 20396547.787999998778 60273.238279116 2023-11-25T05:43:07.315598+00:00 20000076.659000009298 28999999.966000020504 47999999.961000002921 20396547.210999999195 60273.238290899 2023-11-25T05:43:08.333618+00:00 20000076.662000000477 29000000.021999958903 48000000.034999996424 20396547.399000000209 60273.238302319 2023-11-25T05:43:09.320392+00:00 20000076.662999991328 29000000.017000019550 48000000.012999981642 20396547.243000000715 60273.238313921 2023-11-25T05:43:10.322783+00:00 20000076.662000000477 28999999.995000001043 47999999.970000028610 20396546.800000008196 60273.238325523 2023-11-25T05:43:11.325176+00:00 20000076.660000000149 28999999.987999979407 47999999.949999988079 20396546.881999980658 60273.238337125 2023-11-25T05:43:12.327570+00:00 20000076.662000000477 29000000.013000011444 48000000.073000006378 20396547.548000011593 60273.238348726 2023-11-25T05:43:13.329965+00:00 20000076.663999971002 28999999.991999980062 48000000.027000010014 20396547.710999999195 60273.238360147 2023-11-25T05:43:14.316738+00:00 20000076.661000009626 29000000.013000011444 47999999.920999936759 20396547.147000011057 60273.238371930 2023-11-25T05:43:15.334759+00:00 20000076.661000009626 28999999.976000070572 47999999.988000042737 20396547.370999988168 60273.238383351 2023-11-25T05:43:16.321535+00:00 20000076.660000029951 29000000.007999900728 48000000.047999978065 20396547.104999989271 60273.238394953 2023-11-25T05:43:17.323929+00:00 20000076.662999991328 28999999.984000090510 47999999.950999982655 20396547.469000011683 60273.238406374 2023-11-25T05:43:18.310700+00:00 20000076.661000009626 29000000.041000008583 48000000.012000076473 20396548.291000008583 60273.238418156 2023-11-25T05:43:19.328715+00:00 20000076.662999991328 28999999.965999960899 48000000.037999987602 20396547.880999978632 60273.238429758 2023-11-25T05:43:20.331120+00:00 20000076.657999988645 29000000.024000048637 47999999.983999967575 20396547.981000009924 60273.238441180 2023-11-25T05:43:21.317897+00:00 20000076.662000000477 28999999.958999991417 48000000.016000032425 20396548.438000019640 60273.238452962 2023-11-25T05:43:22.335918+00:00 20000076.661000009626 29000000.021999958903 47999999.988999962807 20396547.660999950022 60273.238464383 2023-11-25T05:43:23.322691+00:00 20000076.664999961853 29000000.016000028700 48000000.014999993145 20396547.406000021845 60273.238475985 2023-11-25T05:43:24.325085+00:00 20000076.662000000477 28999999.995999928564 47999999.973000049591 20396548.502000030130 60273.238487406 2023-11-25T05:43:25.311855+00:00 20000076.657999988645 28999999.986999988556 48000000.059999942780 20396548.319999989122 60273.238499188 2023-11-25T05:43:26.329867+00:00 20000076.661000009626 28999999.986999988556 48000000.016000002623 20396547.575999978930 60273.238510609 2023-11-25T05:43:27.316644+00:00 20000076.662999991328 29000000.006000038236 47999999.919000007212 20396547.638000011444 60273.238522211 2023-11-25T05:43:28.319049+00:00 20000076.662000060081 29000000.009000059217 48000000.030999988317 20396547.909999970347 60273.238533994 2023-11-25T05:43:29.337067+00:00 20000076.661000009626 29000000.005999919027 47999999.983999997377 20396548.129000011832 60273.238545415 2023-11-25T05:43:30.323840+00:00 20000076.666000008583 29000000.004999998957 48000000.032000012696 20396548.414000030607 60273.238557016 2023-11-25T05:43:31.326226+00:00 20000076.654999971390 28999999.991000000387 47999999.983999997377 20396548.111999928951 60273.238568618 2023-11-25T05:43:32.328621+00:00 20000076.663999918848 28999999.992000009865 47999999.962999999523 20396548.341000080109 60273.238580220 2023-11-25T05:43:33.331017+00:00 20000076.664000030607 29000000.003999989480 48000000.044000029564 20396547.077000018209 60273.238591641 2023-11-25T05:43:34.317789+00:00 20000076.662000060081 29000000.003000009805 48000000.005999982357 20396547.633999940008 60273.238603243 2023-11-25T05:43:35.320188+00:00 20000076.657999988645 29000000.007999990135 47999999.981000013649 20396547.986000061035 60273.238614845 2023-11-25T05:43:36.322588+00:00 20000076.662999991328 28999999.988000009209 48000000.037999987602 20396548.460999969393 60273.238626447 2023-11-25T05:43:37.324977+00:00 20000076.659999970347 28999999.986999988556 47999999.899000048637 20396547.876999970526 60273.238638048 2023-11-25T05:43:38.327369+00:00 20000076.662000060081 29000000.022000011057 48000000.048999913037 20396547.100999951363 60273.238649650 2023-11-25T05:43:39.329763+00:00 20000076.661999940872 28999999.977000031620 48000000.008000023663 20396547.436000108719 60273.238661252 2023-11-25T05:43:40.332157+00:00 20000076.661000009626 29000000.010999981314 47999999.958000056446 20396547.675999999046 60273.238672778 2023-11-25T05:43:41.328045+00:00 20000076.664000030607 29000000.004999998957 47999999.968999981880 20396548.438999891281 60273.238684380 2023-11-25T05:43:42.330444+00:00 20000076.656999949366 28999999.994000021368 48000000.026999950409 20396548.815000060946 60273.238695801 2023-11-25T05:43:43.317217+00:00 20000076.662999991328 28999999.996999979019 48000000.032999992371 20396548.067999958992 60273.238707403 2023-11-25T05:43:44.319606+00:00 20000076.662000060081 29000000.000000000000 48000000.034000039101 20396547.830000039190 60273.238719005 2023-11-25T05:43:45.321998+00:00 20000076.661999940872 29000000.021000031382 48000000.009999990463 20396548.261999960989 60273.238730607 2023-11-25T05:43:46.324393+00:00 20000076.661000009626 28999999.986999988556 47999999.922999978065 20396547.327000018209 60273.238742208 2023-11-25T05:43:47.326787+00:00 20000076.662999991328 29000000.004999998957 48000000.039000026882 20396548.146000031382 60273.238753810 2023-11-25T05:43:48.329181+00:00 20000076.660000089556 28999999.994999948889 48000000.047999978065 20396548.661999940872 60273.238765412 2023-11-25T05:43:49.331586+00:00 20000076.663999918848 29000000.006000038236 47999999.963000006974 20396548.504999998957 60273.238776833 2023-11-25T05:43:50.318363+00:00 20000076.657999988645 28999999.986000061035 47999999.983000002801 20396547.990000009537 60273.238788435 2023-11-25T05:43:51.320755+00:00 20000076.662999991328 29000000.012999888510 47999999.998000010848 20396547.660000089556 60273.238800037 2023-11-25T05:43:52.323151+00:00 20000076.661000009626 29000000.013000011444 48000000.042999982834 20396548.174999948591 60273.238811638 2023-11-25T05:43:53.325544+00:00 20000076.662000000477 28999999.981000069529 47999999.988999992609 20396547.740000009537 60273.238823059 2023-11-25T05:43:54.312317+00:00 20000076.662000000477 28999999.998000029474 47999999.984000027180 20396548.161000009626 60273.238834842 2023-11-25T05:43:55.330336+00:00 20000076.660000000149 29000000.005999919027 47999999.996999979019 20396549.194999929518 60273.238846444 2023-11-25T05:43:56.332730+00:00 20000076.663999989629 28999999.991999980062 47999999.998000033200 20396548.968000050634 60273.238857864 2023-11-25T05:43:57.319507+00:00 20000076.659000009298 29000000.024000048637 48000000.032999992371 20396547.671000000089 60273.238869647 2023-11-25T05:43:58.337521+00:00 20000076.662999998778 28999999.978000041097 48000000.019999980927 20396548.480999998748 60273.238881068 2023-11-25T05:43:59.324294+00:00 20000076.662999998778 28999999.986999988556 47999999.889000058174 20396548.736000001431 60273.238892670 2023-11-25T05:44:00.326675+00:00 20000076.662000000477 29000000.032999988645 48000000.097999930382 20396548.710000000894 60273.238904091 2023-11-25T05:44:01.313449+00:00 20000076.658999979496 29000000.000999931246 48000000.000000000000 20396548.741000000387 60273.238915874 2023-11-25T05:44:02.331466+00:00 20000076.663000021130 28999999.990000009537 47999999.945999979973 20396548.510000009090 60273.238927295 2023-11-25T05:44:03.318234+00:00 20000076.660999979824 28999999.981999989599 48000000.074000000954 20396548.447000000626 60273.238938896 2023-11-25T05:44:04.320625+00:00 20000076.661000009626 29000000.014000058174 47999999.958000056446 20396548.327000010759 60273.238950679 2023-11-25T05:44:05.338644+00:00 20000076.660000000149 29000000.004999998957 48000000.062999956310 20396548.513999998569 60273.238962100 2023-11-25T05:44:06.325414+00:00 20000076.665000021458 29000000.004999998957 47999999.937000043690 20396548.731000009924 60273.238973701 2023-11-25T05:44:07.327804+00:00 20000076.662000000477 29000000.000000000000 48000000.011999957263 20396549.168999999762 60273.238985122 2023-11-25T05:44:08.314573+00:00 20000076.657999988645 28999999.984999999404 47999999.970000028610 20396549.318999979645 60273.238996905 2023-11-25T05:44:09.332593+00:00 20000076.661000009626 29000000.006999999285 48000000.032999992371 20396548.737000018358 60273.239008326 2023-11-25T05:44:10.319368+00:00 20000076.662999991328 28999999.988000009209 48000000.019999980927 20396548.929000020027 60273.239019928 2023-11-25T05:44:11.321768+00:00 20000076.663999971002 29000000.008999999613 47999999.943999998271 20396549.338999990374 60273.239031530 2023-11-25T05:44:12.324160+00:00 20000076.659000039101 29000000.005999978632 48000000.005000002682 20396548.914999961853 60273.239043131 2023-11-25T05:44:13.326552+00:00 20000076.662999991328 29000000.000000000000 48000000.001999996603 20396549.921000000089 60273.239054733 2023-11-25T05:44:14.328946+00:00 20000076.662000000477 28999999.985000010580 47999999.972999989986 20396549.616000000387 60273.239066154 2023-11-25T05:44:15.315716+00:00 20000076.658999979496 29000000.021000001580 48000000.034000009298 20396549.221000019461 60273.239077937 2023-11-25T05:44:16.333741+00:00 20000076.662000000477 28999999.986000001431 48000000.040000021458 20396549.254000011832 60273.239089358 2023-11-25T05:44:17.320509+00:00 20000076.663999971002 29000000.000999990851 47999999.930999986827 20396549.003000020981 60273.239100960 2023-11-25T05:44:18.322898+00:00 20000076.661000009626 28999999.994000021368 48000000.014999993145 20396548.902000010014 60273.239112561 2023-11-25T05:44:19.325291+00:00 20000076.659000039101 29000000.018999990076 48000000.004000008106 20396550.057999968529 60273.239124163 2023-11-25T05:44:20.327684+00:00 20000076.661999940872 28999999.981999989599 47999999.983999967575 20396548.976000010967 60273.239135690 2023-11-25T05:44:21.323565+00:00 20000076.662000060081 29000000.013000011444 48000000.030000030994 20396549.121999979019 60273.239147291 2023-11-25T05:44:22.325957+00:00 20000076.662999991328 28999999.973999980837 48000000.082000017166 20396549.291999999434 60273.239158968 2023-11-25T05:44:23.334859+00:00 20000076.661999940872 29000000.022000011057 47999999.965000033379 20396548.811999980360 60273.239170314 2023-11-25T05:44:24.315132+00:00 20000076.660000089556 28999999.999000009149 47999999.919999957085 20396549.831000089645 60273.239182097 2023-11-25T05:44:25.333149+00:00 20000076.661999940872 28999999.989999949932 47999999.990000009537 20396549.936999920756 60273.239193518 2023-11-25T05:44:26.319922+00:00 20000076.662000060081 29000000.035000089556 48000000.039999961853 20396549.162999991328 60273.239205119 2023-11-25T05:44:27.322316+00:00 20000076.661000009626 28999999.956999901682 48000000.014999993145 20396548.785000089556 60273.239216721 2023-11-25T05:44:28.324710+00:00 20000076.659999970347 29000000.015000101179 47999999.966000080109 20396548.804999951273 60273.239228323 2023-11-25T05:44:29.327110+00:00 20000076.662999991328 28999999.990000009537 47999999.977999933064 20396549.439000010490 60273.239239744 2023-11-25T05:44:30.313886+00:00 20000076.661999940872 29000000.012999888510 48000000.047000050545 20396549.996999979019 60273.239251346 2023-11-25T05:44:31.316279+00:00 20000076.662000060081 28999999.984000090510 47999999.949999928474 20396548.809000018984 60273.239263128 2023-11-25T05:44:32.334301+00:00 20000076.661000009626 29000000.010999921709 48000000.041000008583 20396548.891999959946 60273.239274549 2023-11-25T05:44:33.321077+00:00 20000076.661999940872 28999999.997000098228 47999999.969999998808 20396549.323000069708 60273.239286151 2023-11-25T05:44:34.323475+00:00 20000076.660000089556 28999999.995000001043 47999999.995999999344 20396549.121999979019 60273.239297753 2023-11-25T05:44:35.325868+00:00 20000076.661999940872 28999999.986999988556 48000000.040000006557 20396549.345000028610 60273.239309355 2023-11-25T05:44:36.328265+00:00 20000076.661000009626 29000000.010999921709 47999999.949000000954 20396549.638000011444 60273.239320776 2023-11-25T05:44:37.315035+00:00 20000076.661999940872 29000000.027000069618 48000000.019999980927 20396550.087999939919 60273.239332559 2023-11-25T05:44:38.333059+00:00 20000076.663000110537 28999999.962999939919 48000000.018000006676 20396550.445999979973 60273.239343979 2023-11-25T05:44:39.319836+00:00 20000076.658999919891 29000000.012000080198 47999999.965000033379 20396548.917999979109 60273.239355581 2023-11-25T05:44:40.322230+00:00 20000076.664000030607 29000000.028000000864 48000000.095999963582 20396548.937000039965 60273.239367183 2023-11-25T05:44:41.324622+00:00 20000076.659999970347 28999999.982999920845 47999999.933000028133 20396549.136999960989 60273.239378785 2023-11-25T05:44:42.327014+00:00 20000076.660000089556 28999999.988000039011 48000000.005999982357 20396550.231999989599 60273.239390387 2023-11-25T05:44:43.329406+00:00 20000076.663999918848 29000000.024999979883 48000000.019999980927 20396549.954000119120 60273.239401808 2023-11-25T05:44:44.316181+00:00 20000076.661000009626 28999999.984999999404 47999999.980000019073 20396550.017999891192 60273.239413590 2023-11-25T05:44:45.334198+00:00 20000076.662000060081 29000000.010999999940 48000000.023000001907 20396549.295000080019 60273.239425011 2023-11-25T05:44:46.320973+00:00 20000076.661000009626 28999999.992999989539 47999999.976999998093 20396549.488999959081 60273.239436613 2023-11-25T05:44:47.323368+00:00 20000076.660000000149 29000000.022999998182 47999999.983000040054 20396549.603999968618 60273.239448034 2023-11-25T05:44:48.310139+00:00 20000076.662999998778 28999999.959000010043 48000000.051999926567 20396550.103000041097 60273.239459816 2023-11-25T05:44:49.328150+00:00 20000076.658999990672 29000000.006999999285 47999999.983000040054 20396550.343000050634 60273.239471418 2023-11-25T05:44:50.330543+00:00 20000076.662999998778 29000000.025999989361 48000000.009999990463 20396549.910999890417 60273.239482840 2023-11-25T05:44:51.317319+00:00 20000076.662000000477 28999999.981999989599 48000000.001000046730 20396549.125999998301 60273.239494622 2023-11-25T05:44:52.335337+00:00 20000076.662000019103 28999999.997000008821 47999999.978999972343 20396549.300000000745 60273.239506043 2023-11-25T05:44:53.322115+00:00 20000076.658999979496 28999999.964999999851 47999999.975999951363 20396549.614000000060 60273.239517645 2023-11-25T05:44:54.324510+00:00 20000076.664000000805 29000000.050999999046 48000000.001000046730 20396549.594999998808 60273.239529066 2023-11-25T05:44:55.311271+00:00 20000076.662000000477 28999999.986000001431 48000000.018000006676 20396549.504999998957 60273.239540848 2023-11-25T05:44:56.329287+00:00 20000076.663000021130 29000000.012000020593 48000000.045999996364 20396550.298999991268 60273.239552269 2023-11-25T05:44:57.316057+00:00 20000076.655999988317 28999999.988999959081 47999999.983999997377 20396550.346000019461 60273.239563871 2023-11-25T05:44:58.318463+00:00 20000076.664000000805 28999999.993000030518 47999999.954000011086 20396549.534000009298 60273.239575654 2023-11-25T05:44:59.336487+00:00 20000076.664000000805 28999999.996999979019 47999999.990999996662 20396549.598999980837 60273.239587075 2023-11-25T05:45:00.323248+00:00 20000076.659999970347 29000000.008999999613 48000000.016999989748 20396549.710000008345 60273.239598677 2023-11-25T05:45:01.325644+00:00 20000076.663000050932 28999999.995000001043 47999999.981999993324 20396550.733000010252 60273.239610278 2023-11-25T05:45:02.328039+00:00 20000076.660999950022 29000000.016999959946 47999999.998000033200 20396550.938999980688 60273.239621880 2023-11-25T05:45:03.330433+00:00 20000076.661000009626 28999999.985000010580 47999999.981999993324 20396550.310000028461 60273.239633407 2023-11-25T05:45:04.326314+00:00 20000076.661000009626 29000000.001000050455 47999999.969999969006 20396549.497999969870 60273.239645008 2023-11-25T05:45:05.328718+00:00 20000076.662999991328 29000000.011999960989 48000000.064000010490 20396549.893999990076 60273.239656429 2023-11-25T05:45:06.315494+00:00 20000076.660000029951 28999999.981999989599 47999999.984000027180 20396550.123000029474 60273.239668031 2023-11-25T05:45:07.317881+00:00 20000076.660999950022 29000000.031000021845 48000000.060999989510 20396550.230000019073 60273.239679633 2023-11-25T05:45:08.320272+00:00 20000076.662000000477 28999999.980000019073 47999999.912999987602 20396550.522999998182 60273.239691235 2023-11-25T05:45:09.322671+00:00 20000076.662000000477 29000000.014999989420 48000000.105999946594 20396550.034999970347 60273.239702837 2023-11-25T05:45:10.325063+00:00 20000076.661000009626 28999999.988999959081 47999999.950000047684 20396549.403999980539 60273.239714438 2023-11-25T05:45:11.327460+00:00 20000076.661000009626 28999999.973000049591 48000000.047999978065 20396549.811000049114 60273.239726040 2023-11-25T05:45:12.329858+00:00 20000076.662999991328 29000000.026000019163 48000000.021000027657 20396550.747999969870 60273.239737461 2023-11-25T05:45:13.316633+00:00 20000076.659999970347 28999999.995000001043 47999999.912000060081 20396550.393000010401 60273.239749063 2023-11-25T05:45:14.319033+00:00 20000076.662999991328 29000000.011999960989 48000000.023999929428 20396550.307999968529 60273.239760665 2023-11-25T05:45:15.321428+00:00 20000076.661000009626 28999999.981999989599 48000000.032000057399 20396550.487000048161 60273.239772267 2023-11-25T05:45:16.323819+00:00 20000076.660000089556 29000000.006000038236 47999999.963999986649 20396550.744000021368 60273.239783688 2023-11-25T05:45:17.310592+00:00 20000076.661000009626 28999999.975999951363 47999999.970999963582 20396550.467000011355 60273.239795470 2023-11-25T05:45:18.328606+00:00 20000076.666999939829 29000000.008999940008 48000000.020999997854 20396550.754999998957 60273.239807072 2023-11-25T05:45:19.331001+00:00 20000076.657999988645 29000000.024000048637 48000000.007000006735 20396550.782999988645 60273.239818493 2023-11-25T05:45:20.317778+00:00 20000076.662999991328 28999999.985000010580 47999999.941999986768 20396550.312999960035 60273.239830094 2023-11-25T05:45:21.320171+00:00 20000076.661000009626 29000000.006999999285 48000000.087999999523 20396550.221999999136 60273.239841696 2023-11-25T05:45:22.322564+00:00 20000076.659999970347 29000000.010000001639 47999999.978000022471 20396550.804999951273 60273.239853298 2023-11-25T05:45:23.324959+00:00 20000076.663000110537 28999999.992999989539 47999999.995999991894 20396550.379000071436 60273.239864719 2023-11-25T05:45:24.311731+00:00 20000076.659999970347 28999999.999000001699 48000000.009999990463 20396550.610000010580 60273.239876502 2023-11-25T05:45:25.329747+00:00 20000076.661999940872 28999999.980999991298 47999999.989000022411 20396550.944000009447 60273.239887923 2023-11-25T05:45:26.316523+00:00 20000076.660000089556 29000000.013000011444 48000000.002999961376 20396551.064999941736 60273.239899524 2023-11-25T05:45:27.318916+00:00 20000076.662999991328 29000000.008000019938 48000000.027000010014 20396550.203999999911 60273.239911126 2023-11-25T05:45:28.321311+00:00 20000076.662999991328 29000000.008999969810 47999999.971000082791 20396550.134999990463 60273.239922728 2023-11-25T05:45:29.323704+00:00 20000076.658999919891 28999999.980000019073 47999999.927999973297 20396550.716000080109 60273.239934330 2023-11-25T05:45:30.326095+00:00 20000076.664000030607 29000000.003000020981 48000000.108999967575 20396550.064999941736 60273.239945751 2023-11-25T05:45:31.312866+00:00 20000076.661000009626 29000000.021999958903 47999999.957000017166 20396550.902000069618 60273.239957533 2023-11-25T05:45:32.330882+00:00 20000076.661000009626 28999999.997000038624 48000000.013999938965 20396550.830999970436 60273.239968955 2023-11-25T05:45:33.317661+00:00 20000076.659000039101 28999999.977999988943 48000000.001000046730 20396550.082000020891 60273.239980556 2023-11-25T05:45:34.320058+00:00 20000076.662999991328 29000000.014999989420 47999999.955000042915 20396550.788999918848 60273.239992158 2023-11-25T05:45:35.322447+00:00 20000076.661000009626 28999999.966000020504 48000000.015999913216 20396551.041000008583 60273.240003760 2023-11-25T05:45:36.324836+00:00 20000076.662999991328 29000000.046000000089 48000000.063000082970 20396550.203000068665 60273.240015361 2023-11-25T05:45:37.327232+00:00 20000076.661000009626 28999999.982999980450 47999999.919999957085 20396550.623999949545 60273.240026782 2023-11-25T05:45:38.313998+00:00 20000076.661999940872 29000000.018999990076 48000000.014999993145 20396551.417000059038 60273.240038565 2023-11-25T05:45:39.332012+00:00 20000076.662000060081 28999999.964000049978 48000000.006999969482 20396550.957999940962 60273.240049986 2023-11-25T05:45:40.318776+00:00 20000076.666000001132 29000000.004999998957 47999999.989000082016 20396550.917999979109 60273.240061588 2023-11-25T05:45:41.321175+00:00 20000076.655999999493 29000000.018999930471 48000000.010999999940 20396550.250000000000 60273.240073190 2023-11-25T05:45:42.323568+00:00 20000076.664000000805 28999999.998000029474 48000000.021000012755 20396550.453999999911 60273.240084791 2023-11-25T05:45:43.325956+00:00 20000076.657999999821 28999999.991000059992 47999999.956000000238 20396551.361000001431 60273.240096318 2023-11-25T05:45:44.321841+00:00 20000076.662999998778 29000000.002999901772 48000000.049999982119 20396551.677999999374 60273.240107920 2023-11-25T05:45:45.324235+00:00 20000076.660000000149 28999999.985000010580 47999999.979999989271 20396550.993000000715 60273.240119596 2023-11-25T05:45:46.333135+00:00 20000076.661000009626 29000000.022999998182 48000000.013000011444 20396550.083999998868 60273.240130942 2023-11-25T05:45:47.313402+00:00 20000076.664000000805 28999999.970000028610 47999999.993000030518 20396550.621999990195 60273.240142725 2023-11-25T05:45:48.331427+00:00 20000076.661999970675 29000000.019999980927 48000000.042999982834 20396551.399000000209 60273.240154146 2023-11-25T05:45:49.318198+00:00 20000076.658000018448 29000000.009000059217 47999999.915000021458 20396551.354000020772 60273.240165748 2023-11-25T05:45:50.320595+00:00 20000076.664000000805 29000000.008000019938 48000000.025999963284 20396551.582999970764 60273.240177349 2023-11-25T05:45:51.322992+00:00 20000076.660999979824 28999999.989999890327 47999999.999000012875 20396551.750000000000 60273.240188951 2023-11-25T05:45:52.325386+00:00 20000076.663000021130 29000000.001000050455 48000000.003999948502 20396551.055000010878 60273.240200372 2023-11-25T05:45:53.312159+00:00 20000076.658999979496 29000000.008000019938 48000000.032000057399 20396551.298000011593 60273.240211974 2023-11-25T05:45:54.314553+00:00 20000076.662999991328 28999999.996999979019 47999999.986999988556 20396551.785999979824 60273.240223757 2023-11-25T05:45:55.332573+00:00 20000076.663000050932 28999999.988999959081 48000000.008000023663 20396551.797000020742 60273.240235178 2023-11-25T05:45:56.319346+00:00 20000076.659999970347 28999999.996000051498 47999999.945999979973 20396551.912999991328 60273.240246779 2023-11-25T05:45:57.321740+00:00 20000076.662000000477 29000000.003999948502 48000000.095999963582 20396551.346000019461 60273.240258381 2023-11-25T05:45:58.324133+00:00 20000076.660000029951 28999999.999000001699 47999999.919000029564 20396551.302999969572 60273.240269983 2023-11-25T05:45:59.326530+00:00 20000076.663999971002 28999999.995999999344 48000000.039000026882 20396551.324999991804 60273.240281404 2023-11-25T05:46:00.313297+00:00 20000076.660000029951 29000000.011000011116 47999999.981999993324 20396551.833000000566 60273.240293187 2023-11-25T05:46:01.331310+00:00 20000076.662000000477 28999999.994999989867 48000000.019999980927 20396551.962999999523 60273.240304607 2023-11-25T05:46:02.318085+00:00 20000076.660999950022 28999999.997000008821 48000000.016999959946 20396551.547000050545 60273.240316209 2023-11-25T05:46:03.320476+00:00 20000076.661000009626 29000000.011000011116 48000000.033999986947 20396551.417999979109 60273.240327811 2023-11-25T05:46:04.322871+00:00 20000076.662999991328 28999999.977999988943 47999999.909000009298 20396551.724999960512 60273.240339413 2023-11-25T05:46:05.325269+00:00 20000076.660000029951 29000000.027000010014 47999999.986000001431 20396551.797000050545 60273.240351015 2023-11-25T05:46:06.327664+00:00 20000076.662999991328 28999999.968999978155 48000000.005000002682 20396552.257999960333 60273.240362436 2023-11-25T05:46:07.314436+00:00 20000076.659999970347 29000000.003000020981 48000000.034000009298 20396552.333000000566 60273.240374218 2023-11-25T05:46:08.332458+00:00 20000076.664000030607 28999999.995000001043 47999999.988999962807 20396552.480000019073 60273.240385639 2023-11-25T05:46:09.319234+00:00 20000076.659000039101 29000000.010999981314 48000000.020000040531 20396552.064000010490 60273.240397241 2023-11-25T05:46:10.321631+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20396552.360000010580 60273.240408713 2023-11-25T05:46:11.312835+00:00 20000076.662999991328 29000000.042999979109 48000000.079999983311 20396552.261999960989 60273.240420315 2023-11-25T05:46:12.315222+00:00 20000076.657999988645 28999999.962000008672 47999999.937000043690 20396552.269999980927 60273.240432098 2023-11-25T05:46:13.333244+00:00 20000076.662000060081 28999999.990000009537 47999999.983999967575 20396552.134000059217 60273.240443519 2023-11-25T05:46:14.320020+00:00 20000076.662999991328 28999999.998000029474 47999999.994000077248 20396552.399999979883 60273.240455121 2023-11-25T05:46:15.322415+00:00 20000076.658999919891 29000000.022999998182 48000000.051999926567 20396552.345999959856 60273.240466722 2023-11-25T05:46:16.324804+00:00 20000076.666000008583 29000000.004999939352 47999999.967000007629 20396551.879000071436 60273.240478324 2023-11-25T05:46:17.327199+00:00 20000076.659999970347 28999999.984000090510 47999999.978000037372 20396552.566999908537 60273.240489851 2023-11-25T05:46:18.323087+00:00 20000076.662000060081 29000000.015999909490 48000000.064000010490 20396551.920000080019 60273.240501452 2023-11-25T05:46:19.325477+00:00 20000076.661999940872 28999999.971999999136 47999999.951999902725 20396552.075999978930 60273.240512873 2023-11-25T05:46:20.312246+00:00 20000076.662000060081 29000000.031000021845 48000000.018000006676 20396552.065000060946 60273.240524475 2023-11-25T05:46:21.314649+00:00 20000076.661000009626 28999999.971000079066 47999999.930999986827 20396552.764999989420 60273.240536258 2023-11-25T05:46:22.332670+00:00 20000076.659000039101 28999999.992999911308 48000000.000000000000 20396552.158999919891 60273.240547679 2023-11-25T05:46:23.319442+00:00 20000076.660999890417 29000000.004999998957 48000000.009000062943 20396551.897000070661 60273.240559280 2023-11-25T05:46:24.321840+00:00 20000076.665000081062 29000000.018000010401 48000000.118999958038 20396552.015999909490 60273.240570882 2023-11-25T05:46:25.324236+00:00 20000076.661000009626 29000000.001000050455 47999999.974999986589 20396551.613000039011 60273.240582484 2023-11-25T05:46:26.326629+00:00 20000076.658999919891 28999999.975999951363 47999999.911000013351 20396551.746000051498 60273.240593905 2023-11-25T05:46:27.313403+00:00 20000076.662000060081 29000000.018000010401 48000000.069999992847 20396552.273999929428 60273.240605688 2023-11-25T05:46:28.331424+00:00 20000076.664000030607 28999999.975000020117 47999999.948000006378 20396553.019999980927 60273.240617109 2023-11-25T05:46:29.318195+00:00 20000076.657999988645 29000000.021000031382 48000000.051999993622 20396552.245000001043 60273.240628710 2023-11-25T05:46:30.320589+00:00 20000076.663999918848 29000000.004999998957 47999999.993000030518 20396552.287000060081 60273.240640312 2023-11-25T05:46:31.322987+00:00 20000076.661000009626 29000000.000000000000 47999999.993999958038 20396552.190999981016 60273.240651914 2023-11-25T05:46:32.325382+00:00 20000076.662999991328 28999999.990000009537 48000000.043000042439 20396552.703999999911 60273.240663516 2023-11-25T05:46:33.327768+00:00 20000076.660000089556 29000000.026000019163 47999999.931999981403 20396552.876999970526 60273.240674937 2023-11-25T05:46:34.314542+00:00 20000076.659000001848 28999999.977000001818 48000000.056999981403 20396552.800000071526 60273.240686719 2023-11-25T05:46:35.332559+00:00 20000076.662999998778 29000000.000000000000 47999999.909999966621 20396552.759999990463 60273.240698141 2023-11-25T05:46:36.319341+00:00 20000076.664999991655 29000000.006000000983 48000000.054000020027 20396552.820000000298 60273.240709743 2023-11-25T05:46:37.321735+00:00 20000076.660000011325 29000000.000000011176 48000000.022000066936 20396552.635000001639 60273.240721163 2023-11-25T05:46:38.308503+00:00 20000076.660000000149 28999999.986999988556 47999999.979999899864 20396552.900999989361 60273.240732946 2023-11-25T05:46:39.326516+00:00 20000076.660999998450 29000000.010000020266 48000000.029000036418 20396552.643000010401 60273.240744547 2023-11-25T05:46:40.328910+00:00 20000076.662999998778 29000000.006999999285 47999999.967000007629 20396552.775000009686 60273.240755969 2023-11-25T05:46:41.315692+00:00 20000076.660000000149 29000000.008999969810 48000000.029999971390 20396552.974999990314 60273.240767751 2023-11-25T05:46:42.333712+00:00 20000076.662000000477 28999999.993000000715 47999999.962000012398 20396553.188000008464 60273.240779172 2023-11-25T05:46:43.320485+00:00 20000076.662999991328 28999999.995000001043 48000001.001000046730 20396551.559999998659 60273.240790774 2023-11-25T05:46:44.322880+00:00 20000076.663000021130 29000000.014000028372 48000000.001999966800 20396552.271000001580 60273.240802195 2023-11-25T05:46:45.309655+00:00 20000076.657000008970 28999999.979999959469 47999999.957000017166 20396552.547999981791 60273.240813978 2023-11-25T05:46:46.327669+00:00 20000076.662000000477 29000000.008999999613 47999999.990999937057 20396553.209000021219 60273.240825399 2023-11-25T05:46:47.314440+00:00 20000076.661999970675 29000000.011000040919 48000000.083000056446 20396552.416999999434 60273.240837000 2023-11-25T05:46:48.316843+00:00 20000076.661000009626 29000000.000999990851 47999999.955999992788 20396552.675999999046 60273.240848783 2023-11-25T05:46:49.334856+00:00 20000076.661000009626 29000000.010999981314 48000000.041000008583 20396553.255999978632 60273.240860204 2023-11-25T05:46:50.321631+00:00 20000076.666999999434 28999999.952000018209 47999999.939000010490 20396553.444000009447 60273.240871806 2023-11-25T05:46:51.324034+00:00 20000076.657999988645 29000000.018000010401 48000000.051999993622 20396553.435999989510 60273.240883227 2023-11-25T05:46:52.310803+00:00 20000076.661000009626 29000000.001999970526 47999999.954999983311 20396552.638000011444 60273.240895010 2023-11-25T05:46:53.328822+00:00 20000076.662000000477 29000000.002000030130 48000000.005000002682 20396552.667999979109 60273.240906430 2023-11-25T05:46:54.315590+00:00 20000076.662000000477 28999999.983999971300 48000000.049000017345 20396553.188000019640 60273.240918032 2023-11-25T05:46:55.317989+00:00 20000076.659999970347 29000000.009000059217 47999999.894999980927 20396554.037999991328 60273.240929634 2023-11-25T05:46:56.320385+00:00 20000076.662000000477 28999999.986999988556 48000000.101000010967 20396553.050999999046 60273.240941236 2023-11-25T05:46:57.322782+00:00 20000076.662000000477 29000000.013999938965 47999999.922999978065 20396552.643000010401 60273.240952838 2023-11-25T05:46:58.325173+00:00 20000076.663000050932 29000000.017000079155 48000000.033999979496 20396552.475000020117 60273.240964440 2023-11-25T05:46:59.327565+00:00 20000076.660999950022 29000000.003999948502 48000000.081000089645 20396552.701999958605 60273.240976041 2023-11-25T05:47:00.329960+00:00 20000076.661000009626 28999999.986999988556 47999999.949999928474 20396553.502000030130 60273.240987568 2023-11-25T05:47:01.325846+00:00 20000076.659999970347 29000000.014999989420 47999999.967000007629 20396553.278999980539 60273.240999170 2023-11-25T05:47:02.328249+00:00 20000076.664000030607 28999999.978000041097 48000000.072000026703 20396552.526999950409 60273.241010590 2023-11-25T05:47:03.315021+00:00 20000076.659000039101 29000000.005999919027 47999999.932999968529 20396552.497000098228 60273.241022198 2023-11-25T05:47:04.317916+00:00 20000076.662999991328 29000000.006000038236 48000000.070999979973 20396553.502999901772 60273.241033800 2023-11-25T05:47:05.320307+00:00 20000076.661000009626 28999999.983999971300 47999999.956000089645 20396553.274000048637 60273.241045401 2023-11-25T05:47:06.322703+00:00 20000076.662999991328 29000000.008000019938 47999999.981999993324 20396554.202999949455 60273.241057003 2023-11-25T05:47:07.325100+00:00 20000076.657999988645 28999999.991999980062 48000000.011999957263 20396553.477000001818 60273.241068605 2023-11-25T05:47:08.327494+00:00 20000076.662999991328 29000000.004000071436 47999999.976999998093 20396553.050999999046 60273.241080207 2023-11-25T05:47:09.329895+00:00 20000076.661999940872 29000000.016999959946 47999999.986000061035 20396553.190000060946 60273.241091628 2023-11-25T05:47:10.316676+00:00 20000076.662000060081 29000000.001000050455 48000000.017999991775 20396553.802000049502 60273.241103230 2023-11-25T05:47:11.319072+00:00 20000076.661000009626 28999999.993999961764 48000000.006000012159 20396553.830999970436 60273.241114832 2023-11-25T05:47:12.321463+00:00 20000076.661000009626 28999999.995000001043 47999999.918999977410 20396553.804999951273 60273.241126433 2023-11-25T05:47:13.323860+00:00 20000076.662999991328 28999999.989999998361 48000000.066000007093 20396553.331000089645 60273.241137855 2023-11-25T05:47:14.310637+00:00 20000076.662999991328 28999999.986000008881 48000000.002999991179 20396553.308999899775 60273.241149637 2023-11-25T05:47:15.328658+00:00 20000076.659000039101 29000000.004999998957 47999999.998999983072 20396553.270000100136 60273.241161239 2023-11-25T05:47:16.331049+00:00 20000076.662999991328 29000000.011000011116 48000000.038000047207 20396553.659999970347 60273.241172660 2023-11-25T05:47:17.317825+00:00 20000076.659999970347 28999999.996999979019 48000000.027999997139 20396554.427999969572 60273.241184262 2023-11-25T05:47:18.320226+00:00 20000076.661000009626 29000000.006000008434 47999999.941999971867 20396553.838999990374 60273.241195864 2023-11-25T05:47:19.322617+00:00 20000076.662999991328 29000000.043000008911 48000000.031000018120 20396553.432000041008 60273.241207466 2023-11-25T05:47:20.325007+00:00 20000076.662000060081 28999999.971999969333 48000000.013000011444 20396554.504999998957 60273.241218886 2023-11-25T05:47:21.311777+00:00 20000076.660999890417 28999999.981999989599 47999999.952000021935 20396554.192999958992 60273.241230669 2023-11-25T05:47:22.329794+00:00 20000076.662999991328 28999999.994000021368 48000000.000999927521 20396554.162999991328 60273.241242090 2023-11-25T05:47:23.316570+00:00 20000076.661000009626 29000000.024999979883 48000000.009999990463 20396553.141000028700 60273.241253692 2023-11-25T05:47:24.318974+00:00 20000076.660000089556 28999999.962000008672 48000000.012000076473 20396553.256999969482 60273.241265294 2023-11-25T05:47:25.321368+00:00 20000076.661000009626 29000000.028000000864 47999999.925999999046 20396553.651000019163 60273.241276895 2023-11-25T05:47:26.323757+00:00 20000076.661999940872 28999999.992000039667 48000000.036999940872 20396553.917000059038 60273.241288497 2023-11-25T05:47:27.326151+00:00 20000076.662000060081 29000000.000000000000 47999999.976000070572 20396553.552999969572 60273.241299918 2023-11-25T05:47:28.312926+00:00 20000076.662000000477 29000000.028000000864 48000000.075999982655 20396553.358000040054 60273.241311701 2023-11-25T05:47:29.330940+00:00 20000076.662999998778 28999999.993999961764 48000000.000000000000 20396553.557999998331 60273.241323122 2023-11-25T05:47:30.317716+00:00 20000076.659000009298 28999999.991000059992 47999999.922999978065 20396554.198000010103 60273.241334723 2023-11-25T05:47:31.320113+00:00 20000076.661999989301 28999999.974999900907 47999999.991999976337 20396554.813999999315 60273.241346145 2023-11-25T05:47:32.306880+00:00 20000076.662000000477 29000000.029000040144 48000000.079000003636 20396554.212000001222 60273.241357927 2023-11-25T05:47:33.324899+00:00 20000076.661000009626 28999999.983999971300 47999999.990000002086 20396553.660000000149 60273.241369529 2023-11-25T05:47:34.327294+00:00 20000076.662999991328 29000000.009999990463 48000000.027000010014 20396554.416000008583 60273.241380950 2023-11-25T05:47:35.314061+00:00 20000076.661000009626 28999999.988000039011 47999999.961000002921 20396553.977999988943 60273.241392732 2023-11-25T05:47:36.332068+00:00 20000076.660000000149 28999999.993000030518 47999999.998000003397 20396554.377000000328 60273.241404153 2023-11-25T05:47:37.318807+00:00 20000076.662000000477 29000000.032999988645 48000000.036000013351 20396554.913000021130 60273.241415754 2023-11-25T05:47:38.321163+00:00 20000076.664000000805 28999999.962999939919 47999999.907999992371 20396555.018999990076 60273.241427356 2023-11-25T05:47:39.323548+00:00 20000076.660999979824 29000000.026000019163 48000000.091000020504 20396554.266999989748 60273.241438958 2023-11-25T05:47:40.325939+00:00 20000076.657999988645 28999999.986000061035 47999999.965999960899 20396554.252000000328 60273.241450484 2023-11-25T05:47:41.321826+00:00 20000076.662999991328 28999999.986999988556 48000000.005000002682 20396554.021000001580 60273.241462086 2023-11-25T05:47:42.324216+00:00 20000076.663000050932 28999999.995999928564 47999999.992000043392 20396554.297999981791 60273.241473507 2023-11-25T05:47:43.310986+00:00 20000076.660999950022 29000000.022999998182 48000000.066999971867 20396554.860000010580 60273.241485109 2023-11-25T05:47:44.313384+00:00 20000076.662000000477 29000000.015000101179 47999999.955000042915 20396553.615000009537 60273.241496891 2023-11-25T05:47:45.331408+00:00 20000076.659000039101 28999999.969999909401 47999999.981999993324 20396554.397000011057 60273.241508313 2023-11-25T05:47:46.318184+00:00 20000076.662999991328 29000000.021000031382 48000000.013999938965 20396554.810999989510 60273.241519914 2023-11-25T05:47:47.320578+00:00 20000076.662999991328 28999999.983999971300 47999999.942000031471 20396553.958999991417 60273.241531516 2023-11-25T05:47:48.322972+00:00 20000076.657999988645 29000000.032000061125 48000000.044000029564 20396554.045000020415 60273.241543118 2023-11-25T05:47:49.325368+00:00 20000076.666999999434 28999999.988999959081 47999999.977999933064 20396554.500999990851 60273.241554539 2023-11-25T05:47:50.312146+00:00 20000076.660000029951 28999999.984999999404 47999999.976999998093 20396554.681999981403 60273.241566141 2023-11-25T05:47:51.314546+00:00 20000076.660000029951 29000000.000000000000 48000000.075000047684 20396555.170000020415 60273.241577743 2023-11-25T05:47:52.316943+00:00 20000076.662999991328 29000000.015000000596 47999999.965000033379 20396554.397999998182 60273.241589344 2023-11-25T05:47:53.319337+00:00 20000076.658999979496 29000000.013000000268 48000000.011999957263 20396554.667999979109 60273.241600946 2023-11-25T05:47:54.321731+00:00 20000076.660999950022 28999999.971000019461 47999999.994999997318 20396553.962999999523 60273.241612548 2023-11-25T05:47:55.324121+00:00 20000076.662000060081 29000000.012999981642 48000000.038000002503 20396554.912000060081 60273.241624149 2023-11-25T05:47:56.326516+00:00 20000076.664000030607 28999999.978999998420 47999999.942000001669 20396555.169999960810 60273.241635570 2023-11-25T05:47:57.313288+00:00 20000076.659999970347 29000000.008999999613 48000000.009000003338 20396554.914999961853 60273.241647353 2023-11-25T05:47:58.331304+00:00 20000076.661999940872 29000000.010999981314 47999999.986999988556 20396553.861000061035 60273.241658774 2023-11-25T05:47:59.318081+00:00 20000076.661000009626 28999999.993000030518 48000000.019000023603 20396553.881000038236 60273.241670376 2023-11-25T05:48:00.320473+00:00 20000076.662999991328 28999999.992999970913 47999999.987999983132 20396554.804999951273 60273.241681797 2023-11-25T05:48:01.307243+00:00 20000076.662000060081 29000000.007000029087 48000000.011000037193 20396554.386999960989 60273.241693580 2023-11-25T05:48:02.325255+00:00 20000076.659999970347 28999999.997999969870 47999999.975999951363 20396554.570000048727 60273.241705181 2023-11-25T05:48:03.327645+00:00 20000076.662000060081 29000000.000000000000 48000000.026000022888 20396554.345999959856 60273.241716602 2023-11-25T05:48:04.314417+00:00 20000076.659999970347 28999999.999000009149 47999999.962000012398 20396554.029999971390 60273.241728385 2023-11-25T05:48:05.332442+00:00 20000076.661999940872 28999999.995000001043 48000000.025999963284 20396554.521000031382 60273.241739806 2023-11-25T05:48:06.319218+00:00 20000076.660000089556 28999999.993000030518 48000000.050999999046 20396555.103999968618 60273.241751407 2023-11-25T05:48:07.321607+00:00 20000076.663999918848 29000000.007000029087 47999999.985000006855 20396554.726000070572 60273.241762829 2023-11-25T05:48:08.308375+00:00 20000076.661000009626 29000000.005999919027 47999999.947000026703 20396554.493999961764 60273.241774611 2023-11-25T05:48:09.326388+00:00 20000076.660000089556 29000000.006999969482 48000000.039000026882 20396555.481000069529 60273.241786032 2023-11-25T05:48:10.313157+00:00 20000076.662999991328 29000000.019000049680 47999999.989999890327 20396554.736999988556 60273.241797633 2023-11-25T05:48:11.315553+00:00 20000076.661000009626 28999999.947999950498 47999999.992000102997 20396554.324999928474 60273.241809416 2023-11-25T05:48:12.333562+00:00 20000076.662999991328 29000000.021000031382 47999999.977999933064 20396555.224000100046 60273.241820837 2023-11-25T05:48:13.320336+00:00 20000076.662999991328 29000000.001000050455 48000000.011000037193 20396555.500000000000 60273.241832439 2023-11-25T05:48:14.322737+00:00 20000076.658999919891 29000000.008000019938 48000000.026999950409 20396555.375000000000 60273.241843860 2023-11-25T05:48:15.309505+00:00 20000076.663000110537 28999999.991999980062 47999999.990000009537 20396555.155999898911 60273.241855642 2023-11-25T05:48:16.327504+00:00 20000076.658999919891 29000000.001999970526 47999999.994999997318 20396554.945000048727 60273.241867064 2023-11-25T05:48:17.314270+00:00 20000076.661000009626 28999999.998000029474 48000000.033999986947 20396555.549999948591 60273.241878665 2023-11-25T05:48:18.316667+00:00 20000076.662999991328 29000000.021000031382 48000000.003000013530 20396555.522000070661 60273.241890267 2023-11-25T05:48:19.319068+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20396556.128000020981 60273.241901869 2023-11-25T05:48:20.321468+00:00 20000076.661000009626 28999999.986999988556 47999999.997000008821 20396555.727000001818 60273.241913470 2023-11-25T05:48:21.323871+00:00 20000076.664000030607 29000000.024999979883 48000000.020000010729 20396554.951999999583 60273.241924997 2023-11-25T05:48:22.319763+00:00 20000076.660000000149 28999999.975999951363 47999999.938999980688 20396554.324000000954 60273.241936674 2023-11-25T05:48:23.328663+00:00 20000076.662000000477 29000000.025000099093 48000000.023000001907 20396554.929999999702 60273.241948020 2023-11-25T05:48:24.308933+00:00 20000076.660999998450 28999999.992999911308 48000000.010999977589 20396554.993000000715 60273.241959803 2023-11-25T05:48:25.326949+00:00 20000076.662000000477 28999999.989000078291 47999999.990000009537 20396555.144999999553 60273.241971224 2023-11-25T05:48:26.313720+00:00 20000076.664000000805 29000000.002999901772 47999999.949000000954 20396555.831999998540 60273.241982826 2023-11-25T05:48:27.316115+00:00 20000076.660000011325 28999999.995000001043 48000000.045000016689 20396555.363000009209 60273.241994428 2023-11-25T05:48:28.318514+00:00 20000076.660999979824 28999999.988999988884 47999999.998000033200 20396554.381000008434 60273.242006029 2023-11-25T05:48:29.320912+00:00 20000076.661000009626 29000000.013000000268 47999999.990999937057 20396555.146999981254 60273.242017631 2023-11-25T05:48:30.323303+00:00 20000076.660999979824 29000000.017000019550 48000000.031000018120 20396555.793000008911 60273.242029232 2023-11-25T05:48:31.325694+00:00 20000076.662000000477 28999999.975999981165 47999999.950000047684 20396556.102000001818 60273.242040834 2023-11-25T05:48:32.328093+00:00 20000076.661000009626 29000000.017000019550 48000000.034999966621 20396556.025999989361 60273.242052255 2023-11-25T05:48:33.314870+00:00 20000076.662000000477 28999999.994999971241 48000000.021999962628 20396555.539000000805 60273.242063857 2023-11-25T05:48:34.317269+00:00 20000076.663999971002 29000000.004000011832 47999999.992000102997 20396554.662999991328 60273.242075459 2023-11-25T05:48:35.319663+00:00 20000076.659000039101 28999999.990000009537 48000000.027999997139 20396555.044000029564 60273.242087061 2023-11-25T05:48:36.322058+00:00 20000076.660999950022 29000000.004000011832 47999999.959999918938 20396556.288999971002 60273.242098482 2023-11-25T05:48:37.308831+00:00 20000076.664000030607 29000000.020999971777 48000000.024999983609 20396556.087999999523 60273.242110264 2023-11-25T05:48:38.326840+00:00 20000076.658999979496 28999999.971999999136 47999999.984000086784 20396556.045000020415 60273.242121866 2023-11-25T05:48:39.329228+00:00 20000076.662000000477 29000000.003000020981 47999999.955999970436 20396555.485000010580 60273.242133287 2023-11-25T05:48:40.315998+00:00 20000076.664000030607 28999999.995000001043 48000000.114999987185 20396555.299999948591 60273.242144889 2023-11-25T05:48:41.318391+00:00 20000076.659999970347 29000000.008999999613 47999999.920000001788 20396555.711000028998 60273.242156491 2023-11-25T05:48:42.320789+00:00 20000076.662000000477 28999999.985000010580 47999999.939000010490 20396555.925999999046 60273.242168092 2023-11-25T05:48:43.323187+00:00 20000076.662000000477 29000000.010999981314 48000000.081999987364 20396555.772999998182 60273.242179513 2023-11-25T05:48:44.309961+00:00 20000076.661000009626 29000000.008000019938 47999999.980000019073 20396555.194999989122 60273.242191296 2023-11-25T05:48:45.327974+00:00 20000076.659999970347 28999999.981999989599 48000000.018000006676 20396554.453000009060 60273.242202717 2023-11-25T05:48:46.314748+00:00 20000076.666000008583 29000000.034999970347 47999999.992999970913 20396555.944999989122 60273.242214319 2023-11-25T05:48:47.317147+00:00 20000076.657000008970 28999999.970000028610 47999999.972000002861 20396556.065000001341 60273.242225921 2023-11-25T05:48:48.319541+00:00 20000076.662999991328 29000000.016000028700 48000000.012000016868 20396555.689000010490 60273.242237522 2023-11-25T05:48:49.321937+00:00 20000076.662000060081 28999999.982999920845 48000000.025999963284 20396555.445999979973 60273.242249124 2023-11-25T05:48:50.324324+00:00 20000076.659999970347 29000000.039000030607 48000000.030999958515 20396555.703000068665 60273.242260545 2023-11-25T05:48:51.311085+00:00 20000076.661999940872 28999999.955000039190 47999999.991000063717 20396555.973999980837 60273.242272328 2023-11-25T05:48:52.329097+00:00 20000076.661000009626 28999999.992999911308 47999999.927999973297 20396556.281000021845 60273.242283748 2023-11-25T05:48:53.315869+00:00 20000076.662000060081 29000000.031000021845 48000000.079000003636 20396556.492999911308 60273.242295350 2023-11-25T05:48:54.318274+00:00 20000076.661999940872 28999999.986000061035 48000000.008000023663 20396556.522999998182 60273.242306952 2023-11-25T05:48:55.320671+00:00 20000076.664000030607 29000000.006999969482 47999999.920999996364 20396555.945999979973 60273.242318554 2023-11-25T05:48:56.323068+00:00 20000076.657000061125 29000000.006999969482 48000000.057000041008 20396556.039000030607 60273.242330156 2023-11-25T05:48:57.325460+00:00 20000076.663999918848 28999999.988000039011 47999999.937999956310 20396556.629000071436 60273.242341577 2023-11-25T05:48:58.312225+00:00 20000076.659000039101 29000000.006999969482 48000000.065000057220 20396556.648999929428 60273.242353359 2023-11-25T05:48:59.330251+00:00 20000076.662999991328 29000000.004000071436 47999999.944999933243 20396556.394999980927 60273.242364780 2023-11-25T05:49:00.317005+00:00 20000076.661000009626 28999999.985999941826 48000000.001999966800 20396556.585000038147 60273.242376382 2023-11-25T05:49:01.319396+00:00 20000076.659999970347 29000000.003000020981 47999999.979000091553 20396556.407999988645 60273.242387984 2023-11-25T05:49:02.321796+00:00 20000076.662999991328 29000000.006000038236 48000000.050999999046 20396556.315000060946 60273.242399585 2023-11-25T05:49:03.324189+00:00 20000076.661000009626 28999999.996999979019 47999999.979000002146 20396556.285999890417 60273.242411112 2023-11-25T05:49:04.320077+00:00 20000076.662999991328 28999999.997000001371 48000000.059000000358 20396556.610000010580 60273.242422714 2023-11-25T05:49:05.322470+00:00 20000076.659000039101 29000000.004999998957 47999999.932999998331 20396556.354000091553 60273.242434391 2023-11-25T05:49:06.331363+00:00 20000076.664000030607 28999999.993000000715 48000000.037000000477 20396556.014999989420 60273.242445736 2023-11-25T05:49:07.311628+00:00 20000076.658999919891 29000000.006999999285 47999999.987999983132 20396556.105000019073 60273.242457519 2023-11-25T05:49:08.329649+00:00 20000076.662000060081 29000000.002000000328 48000000.031000018120 20396556.455999970436 60273.242468940 2023-11-25T05:49:09.316424+00:00 20000076.664999961853 28999999.998999979347 47999999.930000007153 20396556.748999949545 60273.242480542 2023-11-25T05:49:10.318815+00:00 20000076.661000009626 29000000.005000028759 48000000.050999999046 20396556.294000029564 60273.242492144 2023-11-25T05:49:11.321206+00:00 20000076.657999988645 29000000.008999969810 47999999.987999983132 20396556.419999960810 60273.242503745 2023-11-25T05:49:12.323599+00:00 20000076.662000060081 29000000.002000030130 47999999.968999981880 20396556.741999980062 60273.242515166 2023-11-25T05:49:13.310374+00:00 20000076.664999961853 28999999.991999980062 48000000.069000013173 20396557.342000011355 60273.242526768 2023-11-25T05:49:14.312769+00:00 20000076.661999940872 29000000.003000020981 47999999.945999979973 20396556.675999999046 60273.242538551 2023-11-25T05:49:15.330788+00:00 20000076.657999999821 28999999.984999950975 48000000.020000100136 20396556.563999999315 60273.242549972 2023-11-25T05:49:16.317567+00:00 20000076.664000000805 29000000.018000010401 47999999.993999958038 20396556.727000009269 60273.242561574 2023-11-25T05:49:17.319958+00:00 20000076.657999999821 28999999.981999989599 47999999.988000042737 20396557.149999991059 60273.242573176 2023-11-25T05:49:18.322348+00:00 20000076.662999998778 28999999.998000029474 47999999.983999967575 20396556.752000000328 60273.242584777 2023-11-25T05:49:19.324738+00:00 20000076.660999998450 28999999.989000018686 48000000.052000053227 20396556.923000011593 60273.242596198 2023-11-25T05:49:20.311511+00:00 20000076.662999998778 29000000.046999990940 47999999.974999897182 20396556.914000000805 60273.242607981 2023-11-25T05:49:21.329525+00:00 20000076.660000011325 28999999.962999939919 47999999.974000096321 20396557.477000001818 60273.242619402 2023-11-25T05:49:22.316303+00:00 20000076.666999999434 29000000.009000059217 48000000.029999971390 20396556.620999988168 60273.242631003 2023-11-25T05:49:23.318699+00:00 20000076.657000008970 29000000.009999990463 47999999.990999937057 20396556.463999990374 60273.242642605 2023-11-25T05:49:24.321095+00:00 20000076.660000000149 29000000.003000020981 47999999.956000000238 20396557.203999999911 60273.242654207 2023-11-25T05:49:25.323486+00:00 20000076.664999991655 28999999.995999928564 48000000.043999992311 20396557.305000010878 60273.242665809 2023-11-25T05:49:26.325880+00:00 20000076.661000009626 29000000.000000000000 48000000.038999997079 20396556.245000030845 60273.242677230 2023-11-25T05:49:27.312652+00:00 20000076.660000000149 28999999.970000028610 47999999.948000006378 20396556.702999949455 60273.242689013 2023-11-25T05:49:28.330672+00:00 20000076.661000009626 29000000.014000058174 47999999.984999977052 20396557.300000008196 60273.242700433 2023-11-25T05:49:29.317449+00:00 20000076.662000000477 29000000.019999980927 48000000.086000002921 20396557.684999998659 60273.242712035 2023-11-25T05:49:30.319845+00:00 20000076.663999971002 28999999.960999969393 47999999.935999989510 20396556.935999989510 60273.242723456 2023-11-25T05:49:31.306618+00:00 20000076.661000009626 29000000.031000021845 47999999.994000017643 20396557.205000039190 60273.242735239 2023-11-25T05:49:32.324632+00:00 20000076.662000000477 28999999.995999928564 48000000.007000029087 20396556.682999968529 60273.242746841 2023-11-25T05:49:33.327028+00:00 20000076.657000008970 28999999.986000061035 48000000.006999969482 20396557.083999991417 60273.242758262 2023-11-25T05:49:34.313800+00:00 20000076.664999961853 28999999.988000039011 47999999.954000063241 20396557.401000019163 60273.242770044 2023-11-25T05:49:35.331810+00:00 20000076.661000009626 29000000.018000010401 48000000.090999960899 20396557.070999979973 60273.242781465 2023-11-25T05:49:36.318589+00:00 20000076.662000000477 29000000.000999931246 48000000.031999953091 20396557.731000009924 60273.242793067 2023-11-25T05:49:37.320986+00:00 20000076.661000009626 29000000.014000058174 47999999.912999987602 20396557.661000009626 60273.242804488 2023-11-25T05:49:38.307753+00:00 20000076.662999991328 28999999.985000010580 48000000.007000088692 20396556.900999959558 60273.242816270 2023-11-25T05:49:39.325774+00:00 20000076.662000000477 29000000.011999960989 48000000.021999962628 20396556.694000009447 60273.242827692 2023-11-25T05:49:40.312548+00:00 20000076.658999979496 28999999.977999929339 47999999.954000003636 20396557.526000019163 60273.242839294 2023-11-25T05:49:41.314945+00:00 20000076.662000060081 29000000.006999999285 48000000.052999973297 20396557.065999981016 60273.242851076 2023-11-25T05:49:42.332962+00:00 20000076.661000009626 29000000.006999999285 47999999.971000082791 20396557.205000039190 60273.242862497 2023-11-25T05:49:43.319735+00:00 20000076.660999890417 28999999.981000009924 47999999.977999933064 20396556.610000010580 60273.242874099 2023-11-25T05:49:44.322131+00:00 20000076.663000110537 29000000.021999981254 48000000.004000067711 20396556.865000009537 60273.242885625 2023-11-25T05:49:45.318019+00:00 20000076.662999991328 28999999.993000000715 47999999.998999953270 20396557.359999898821 60273.242897302 2023-11-25T05:49:46.326915+00:00 20000076.658999919891 29000000.021000001580 48000000.050000071526 20396557.410000089556 60273.242908648 2023-11-25T05:49:47.307175+00:00 20000076.662999991328 28999999.994000021368 48000000.004000000656 20396557.036000009626 60273.242920430 2023-11-25T05:49:48.325186+00:00 20000076.660000089556 28999999.971999999136 47999999.946000009775 20396557.243999961764 60273.242931851 2023-11-25T05:49:49.311964+00:00 20000076.659999970347 29000000.013999968767 48000000.063999980688 20396557.814999941736 60273.242943453 2023-11-25T05:49:50.314363+00:00 20000076.661000009626 28999999.984000030905 47999999.902999997139 20396557.887000080198 60273.242955236 2023-11-25T05:49:51.332384+00:00 20000076.664000030607 28999999.994000021368 48000000.087999999523 20396557.144999980927 60273.242966657 2023-11-25T05:49:52.319157+00:00 20000076.661000009626 29000000.034999970347 47999999.995999991894 20396557.207999940962 60273.242978259 2023-11-25T05:49:53.321550+00:00 20000076.662999991328 28999999.999000009149 47999999.993000030518 20396557.171000000089 60273.242989680 2023-11-25T05:49:54.308320+00:00 20000076.661000009626 28999999.969999969006 48000000.008000023663 20396557.349000100046 60273.243001462 2023-11-25T05:49:55.326335+00:00 20000076.662999991328 29000000.022999998182 47999999.914999961853 20396558.734999898821 60273.243012883 2023-11-25T05:49:56.313112+00:00 20000076.660999890417 29000000.008999999613 48000000.030000030994 20396557.367000099272 60273.243024485 2023-11-25T05:49:57.315516+00:00 20000076.660000089556 28999999.978000041097 47999999.989999949932 20396557.096999999136 60273.243036087 2023-11-25T05:49:58.317906+00:00 20000076.661000009626 29000000.017000019550 47999999.986999988556 20396557.278999920934 60273.243047689 2023-11-25T05:49:59.320300+00:00 20000076.662999991328 29000000.008999940008 48000000.065999977291 20396557.529000040144 60273.243059291 2023-11-25T05:50:00.322686+00:00 20000076.662999991328 28999999.977000001818 47999999.949000000954 20396557.391999959946 60273.243070892 2023-11-25T05:50:01.325087+00:00 20000076.659999970347 28999999.999000068754 48000000.035000093281 20396557.958999991417 60273.243082494 2023-11-25T05:50:02.327481+00:00 20000076.662000060081 29000000.011999960989 47999999.990000009537 20396557.608000040054 60273.243093915 2023-11-25T05:50:03.314256+00:00 20000076.659999970347 29000000.004999998957 48000000.008999936283 20396556.965000029653 60273.243105517 2023-11-25T05:50:04.316655+00:00 20000076.661000009626 28999999.988999959081 48000000.016000032425 20396557.408999919891 60273.243117119 2023-11-25T05:50:05.319054+00:00 20000076.661999940872 28999999.996999979019 47999999.940999977291 20396558.003000020981 60273.243128721 2023-11-25T05:50:06.321444+00:00 20000076.662000060081 29000000.025000099093 48000000.057000041008 20396557.493999961764 60273.243140141 2023-11-25T05:50:07.308215+00:00 20000076.661000009626 28999999.984999898821 48000000.008999936283 20396558.017000000924 60273.243151924 2023-11-25T05:50:08.326229+00:00 20000076.664999961853 29000000.017000079155 48000000.032000057399 20396557.495999999344 60273.243163526 2023-11-25T05:50:09.328625+00:00 20000076.660999998450 28999999.985999941826 47999999.957999996841 20396557.385000009090 60273.243174947 2023-11-25T05:50:10.315396+00:00 20000076.659000001848 28999999.981000069529 47999999.997000008821 20396558.153000000864 60273.243186548 2023-11-25T05:50:11.317790+00:00 20000076.661000009626 29000000.003999948502 47999999.974999986589 20396557.599999990314 60273.243198150 2023-11-25T05:50:12.320190+00:00 20000076.660000000149 29000000.013000011444 48000000.014999993145 20396558.564000010490 60273.243209752 2023-11-25T05:50:13.322580+00:00 20000076.662999998778 28999999.991999980062 47999999.991000026464 20396558.840999990702 60273.243221173 2023-11-25T05:50:14.309349+00:00 20000076.662000000477 29000000.027000069618 48000000.030999988317 20396557.645000010729 60273.243232956 2023-11-25T05:50:15.327364+00:00 20000076.660999998450 28999999.967000011355 47999999.973999977112 20396557.708000000566 60273.243244376 2023-11-25T05:50:16.314133+00:00 20000076.662000000477 29000000.030999898911 47999999.983000040054 20396558.655999988317 60273.243255978 2023-11-25T05:50:17.316529+00:00 20000076.662000000477 28999999.967000011355 48000000.035999946296 20396558.697000000626 60273.243267399 2023-11-25T05:50:18.303302+00:00 20000076.662000000477 29000000.017999999225 47999999.969000041485 20396557.236999988556 60273.243279182 2023-11-25T05:50:19.321330+00:00 20000076.660000000149 28999999.993999999017 48000000.048000037670 20396558.409000009298 60273.243290784 2023-11-25T05:50:20.323728+00:00 20000076.660000000149 28999999.993999999017 47999999.940999977291 20396558.864000018686 60273.243302205 2023-11-25T05:50:21.310494+00:00 20000076.663000021130 29000000.005999978632 48000000.005000002682 20396558.643000010401 60273.243313988 2023-11-25T05:50:22.328516+00:00 20000076.662000000477 29000000.008000019938 48000000.036000013351 20396559.002999961376 60273.243325409 2023-11-25T05:50:23.315287+00:00 20000076.662999991328 29000000.013999998569 47999999.993999958038 20396558.250000000000 60273.243337010 2023-11-25T05:50:24.317677+00:00 20000076.661000009626 28999999.993999991566 48000000.021999962628 20396558.171000000089 60273.243348612 2023-11-25T05:50:25.320074+00:00 20000076.659999970347 28999999.976000010967 47999999.981999993324 20396557.906000021845 60273.243360214 2023-11-25T05:50:26.322474+00:00 20000076.662000000477 29000000.010000020266 47999999.920999996364 20396558.455999970436 60273.243371815 2023-11-25T05:50:27.324865+00:00 20000076.661000009626 29000000.012999951839 48000000.058000087738 20396558.422000050545 60273.243383342 2023-11-25T05:50:28.320746+00:00 20000076.662000000477 28999999.974000040442 47999999.985000006855 20396558.227999988943 60273.243395019 2023-11-25T05:50:29.329650+00:00 20000076.661000009626 29000000.028000000864 48000000.062999956310 20396557.750000000000 60273.243406365 2023-11-25T05:50:30.309918+00:00 20000076.662999991328 28999999.973999980837 47999999.957000017166 20396558.518000010401 60273.243418147 2023-11-25T05:50:31.327941+00:00 20000076.662999991328 29000000.031000021845 48000000.009999997914 20396558.095999959856 60273.243429569 2023-11-25T05:50:32.314719+00:00 20000076.657999988645 28999999.954999979585 47999999.994999997318 20396559.080999970436 60273.243441170 2023-11-25T05:50:33.317115+00:00 20000076.664000030607 29000000.035000029951 47999999.940999977291 20396558.854000091553 60273.243452772 2023-11-25T05:50:34.319515+00:00 20000076.662000000477 28999999.988999959081 48000000.074000000954 20396558.689999941736 60273.243464374 2023-11-25T05:50:35.321905+00:00 20000076.662000000477 29000000.012000080198 48000000.027999997139 20396559.193000078201 60273.243475795 2023-11-25T05:50:36.308673+00:00 20000076.659999970347 28999999.974999900907 47999999.935000032187 20396559.193999890238 60273.243487397 2023-11-25T05:50:37.311072+00:00 20000076.657999988645 29000000.022999998182 48000000.060000002384 20396558.990000009537 60273.243499179 2023-11-25T05:50:38.329094+00:00 20000076.664000030607 28999999.981000069529 47999999.949000000954 20396559.565000060946 60273.243510600 2023-11-25T05:50:39.315870+00:00 20000076.661999940872 29000000.006999969482 47999999.987999983132 20396559.314000010490 60273.243522202 2023-11-25T05:50:40.318267+00:00 20000076.662000060081 28999999.981999989599 47999999.957999996841 20396558.875000000000 60273.243533804 2023-11-25T05:50:41.320660+00:00 20000076.661000009626 29000000.009999990463 48000000.038999967277 20396559.541999939829 60273.243545406 2023-11-25T05:50:42.323054+00:00 20000076.661999940872 29000000.014000058174 48000000.023999989033 20396559.289000030607 60273.243556827 2023-11-25T05:50:43.309824+00:00 20000076.662000060081 28999999.993999961764 47999999.988000042737 20396558.652000069618 60273.243568428 2023-11-25T05:50:44.312217+00:00 20000076.661000009626 28999999.996000051498 47999999.978999972343 20396558.471999879926 60273.243580030 2023-11-25T05:50:45.314614+00:00 20000076.661000009626 29000000.009999990463 48000000.019999980927 20396558.795000080019 60273.243591632 2023-11-25T05:50:46.317014+00:00 20000076.661999940872 28999999.991999980062 47999999.953000068665 20396558.819999929518 60273.243603234 2023-11-25T05:50:47.319413+00:00 20000076.661000009626 28999999.986999988556 48000000.103999972343 20396558.650000099093 60273.243614836 2023-11-25T05:50:48.321812+00:00 20000076.662999991328 29000000.034999970347 47999999.994999997318 20396559.046000000089 60273.243626438 2023-11-25T05:50:49.324206+00:00 20000076.659999970347 29000000.003000020981 47999999.976999998093 20396558.761999960989 60273.243637858 2023-11-25T05:50:50.310976+00:00 20000076.664000030607 28999999.962999939919 47999999.945000052452 20396559.034000039101 60273.243649641 2023-11-25T05:50:51.328994+00:00 20000076.659000039101 29000000.019000049680 48000000.023000001907 20396559.109999898821 60273.243661062 2023-11-25T05:50:52.315769+00:00 20000076.661999940872 29000000.014000058174 48000000.026999950409 20396559.134000059217 60273.243672664 2023-11-25T05:50:53.318160+00:00 20000076.661000009626 28999999.980999950320 48000000.019999980927 20396558.679999951273 60273.243684085 2023-11-25T05:50:54.304932+00:00 20000076.659000039101 29000000.019000049680 47999999.964000001550 20396559.751000050455 60273.243695867 2023-11-25T05:50:55.322945+00:00 20000076.664000030607 28999999.973999999464 47999999.974000006914 20396559.557000041008 60273.243707469 2023-11-25T05:50:56.325340+00:00 20000076.663999918848 29000000.015000000596 48000000.038999997079 20396559.428999900818 60273.243718890 2023-11-25T05:50:57.312104+00:00 20000076.659000039101 28999999.987999990582 47999999.995999991894 20396558.703999999911 60273.243730673 2023-11-25T05:50:58.330118+00:00 20000076.664000030607 29000000.004000011832 47999999.996000021696 20396558.906000021845 60273.243742093 2023-11-25T05:50:59.316892+00:00 20000076.658999919891 29000000.006000008434 47999999.958999991417 20396559.258000001311 60273.243753695 2023-11-25T05:51:00.319285+00:00 20000076.662000060081 28999999.998999979347 48000000.046999990940 20396559.480999998748 60273.243765116 2023-11-25T05:51:01.306053+00:00 20000076.662999991328 28999999.999000009149 48000000.013000011444 20396560.118000000715 60273.243776899 2023-11-25T05:51:02.324077+00:00 20000076.661999940872 29000000.000000000000 47999999.972000002861 20396559.425000000745 60273.243788320 2023-11-25T05:51:03.310840+00:00 20000076.660999998450 28999999.992999970913 48000000.026999950409 20396559.552999999374 60273.243799922 2023-11-25T05:51:04.313236+00:00 20000076.659000001848 29000000.013999998569 47999999.962000012398 20396558.688999999315 60273.243811704 2023-11-25T05:51:05.331248+00:00 20000076.662000011653 28999999.964000049978 47999999.985000006855 20396559.621999990195 60273.243823125 2023-11-25T05:51:06.318019+00:00 20000076.662999991328 29000000.042999979109 48000000.005000002682 20396561.050000008196 60273.243834727 2023-11-25T05:51:07.320418+00:00 20000076.660000011325 28999999.977000001818 48000000.041000008583 20396559.951000008732 60273.243846253 2023-11-25T05:51:08.316313+00:00 20000076.662999998778 29000000.032999988645 47999999.985999941826 20396559.350999981165 60273.243857931 2023-11-25T05:51:09.325216+00:00 20000076.662000000477 28999999.980000019073 48000000.048000097275 20396559.334000021219 60273.243869277 2023-11-25T05:51:10.305484+00:00 20000076.660999979824 28999999.981000009924 47999999.974999897182 20396559.518999990076 60273.243881059 2023-11-25T05:51:11.323492+00:00 20000076.662000000477 29000000.017999950796 47999999.976000070572 20396559.131000008434 60273.243892480 2023-11-25T05:51:12.310262+00:00 20000076.661000009626 28999999.981000069529 47999999.960999973118 20396559.812999960035 60273.243904082 2023-11-25T05:51:13.312662+00:00 20000076.662000000477 29000000.024999979883 48000000.044000029564 20396559.475000020117 60273.243915864 2023-11-25T05:51:14.330682+00:00 20000076.660000000149 28999999.983999971300 47999999.978999972343 20396559.426999989897 60273.243927286 2023-11-25T05:51:15.317456+00:00 20000076.662999991328 29000000.011999960989 47999998.981000073254 20396558.616000000387 60273.243938887 2023-11-25T05:51:16.319851+00:00 20000076.661000009626 29000000.007000088692 48000000.056999996305 20396558.836000028998 60273.243950308 2023-11-25T05:51:17.306630+00:00 20000076.661000009626 29000000.000000000000 48000000.001000002027 20396559.315999981016 60273.243962090 2023-11-25T05:51:18.324635+00:00 20000076.660999950022 29000000.011999960989 48000000.026000007987 20396559.175999999046 60273.243973512 2023-11-25T05:51:19.311408+00:00 20000076.666000008583 28999999.985000010580 47999999.968999981880 20396559.621999979019 60273.243985114 2023-11-25T05:51:20.313807+00:00 20000076.657999988645 28999999.981999989599 47999999.985000006855 20396559.218000050634 60273.243996715 2023-11-25T05:51:21.316201+00:00 20000076.661000009626 29000000.014999989420 47999999.965999990702 20396559.910999950022 60273.244008317 2023-11-25T05:51:22.318603+00:00 20000076.661000009626 28999999.988999959081 48000000.042999982834 20396559.736000001431 60273.244019919 2023-11-25T05:51:23.321003+00:00 20000076.662000000477 28999999.991000059992 47999999.925999999046 20396560.484000030905 60273.244031521 2023-11-25T05:51:24.323403+00:00 20000076.661000009626 29000000.029999971390 48000000.053000032902 20396560.522999998182 60273.244043123 2023-11-25T05:51:25.325799+00:00 20000076.662999991328 28999999.988000039011 48000000.014999993145 20396559.772000011057 60273.244054544 2023-11-25T05:51:26.312577+00:00 20000076.660000029951 28999999.995999928564 48000000.015999972820 20396560.189000010490 60273.244066145 2023-11-25T05:51:27.314969+00:00 20000076.662000000477 28999999.981999989599 47999999.934000022709 20396560.620999928564 60273.244077747 2023-11-25T05:51:28.317361+00:00 20000076.662000000477 29000000.021000031382 48000000.045999996364 20396560.772000070661 60273.244089349 2023-11-25T05:51:29.319761+00:00 20000076.661999940872 28999999.998000029474 48000000.034000039101 20396560.167999979109 60273.244100770 2023-11-25T05:51:30.306537+00:00 20000076.662000060081 28999999.980999950320 47999999.990000009537 20396559.947000030428 60273.244112553 2023-11-25T05:51:31.324549+00:00 20000076.658999919891 29000000.037000060081 47999999.962999939919 20396560.108999971300 60273.244124155 2023-11-25T05:51:32.326942+00:00 20000076.664000030607 28999999.971000000834 48000000.032999992371 20396559.875999931246 60273.244135575 2023-11-25T05:51:33.313716+00:00 20000076.662000060081 29000000.018999990076 47999999.996000051498 20396560.282999988645 60273.244147177 2023-11-25T05:51:34.316115+00:00 20000076.659999970347 28999999.995000001043 47999999.991999976337 20396560.058000091463 60273.244158779 2023-11-25T05:51:35.318518+00:00 20000076.662999991328 28999999.989999990910 47999999.920999996364 20396560.049999948591 60273.244170381 2023-11-25T05:51:36.320913+00:00 20000076.661000009626 28999999.997000008821 48000000.110000006855 20396559.894000049680 60273.244181802 2023-11-25T05:51:37.307687+00:00 20000076.661000009626 28999999.997000008821 48000000.001999966800 20396559.596999999136 60273.244193585 2023-11-25T05:51:38.325704+00:00 20000076.661999940872 29000000.018999990076 47999999.924999997020 20396560.108999971300 60273.244205005 2023-11-25T05:51:39.312480+00:00 20000076.657999988645 28999999.981999989599 48000000.068000003695 20396560.832999940962 60273.244216607 2023-11-25T05:51:40.314868+00:00 20000076.666000008583 28999999.997999999672 47999999.912999987602 20396560.044000029564 60273.244228390 2023-11-25T05:51:41.332882+00:00 20000076.659000039101 29000000.007000029087 48000000.047000020742 20396560.075999978930 60273.244239811 2023-11-25T05:51:42.319665+00:00 20000076.661999940872 29000000.003999948502 47999999.993000000715 20396559.751000050455 60273.244251413 2023-11-25T05:51:43.322062+00:00 20000076.663000110537 29000000.013999998569 48000000.066000007093 20396559.929999951273 60273.244262834 2023-11-25T05:51:44.308824+00:00 20000076.662999991328 28999999.997000038624 47999999.967999987304 20396561.000000000000 60273.244274616 2023-11-25T05:51:45.326840+00:00 20000076.661000009626 28999999.976000010967 47999999.977999992669 20396560.437000039965 60273.244286037 2023-11-25T05:51:46.313613+00:00 20000076.660999890417 28999999.993999961764 47999999.964999966323 20396560.256000038236 60273.244297639 2023-11-25T05:51:47.316007+00:00 20000076.660000089556 29000000.002000030130 48000000.050000011921 20396560.417999979109 60273.244309241 2023-11-25T05:51:48.318404+00:00 20000076.661999940872 29000000.019999980927 47999999.935000002384 20396560.241999980062 60273.244320842 2023-11-25T05:51:49.320800+00:00 20000076.659999970347 28999999.986999988556 48000000.042999982834 20396561.233999971300 60273.244332444 2023-11-25T05:51:50.323193+00:00 20000076.662000060081 29000000.009999990463 48000000.006999969482 20396561.086000081152 60273.244343971 2023-11-25T05:51:51.319085+00:00 20000076.661999940872 29000000.016000028700 48000000.064000010490 20396559.992999911308 60273.244355648 2023-11-25T05:51:52.327983+00:00 20000076.662000060081 28999999.977000001818 47999999.956000089645 20396560.081999998540 60273.244366994 2023-11-25T05:51:53.308247+00:00 20000076.661999940872 29000000.013999938965 47999999.947999946773 20396560.385999999940 60273.244378776 2023-11-25T05:51:54.326265+00:00 20000076.663000110537 28999999.993000030518 48000000.059000022709 20396560.271999999881 60273.244390197 2023-11-25T05:51:55.313038+00:00 20000076.661999940872 28999999.999000068754 47999999.958999991417 20396560.703000009060 60273.244401799 2023-11-25T05:51:56.315436+00:00 20000076.660999998450 29000000.001999970526 48000000.021000027657 20396560.575999990106 60273.244413401 2023-11-25T05:51:57.317830+00:00 20000076.660000000149 28999999.993999961764 47999999.957000017166 20396560.607999999076 60273.244425002 2023-11-25T05:51:58.320227+00:00 20000076.662000000477 29000000.000000000000 48000000.002999901772 20396559.415000021458 60273.244436604 2023-11-25T05:51:59.322626+00:00 20000076.660999998450 29000000.003000020981 48000000.049000017345 20396559.632999990135 60273.244448025 2023-11-25T05:52:00.309394+00:00 20000076.660999998450 29000000.014000058174 47999999.985000006855 20396559.859999980778 60273.244459808 2023-11-25T05:52:01.327404+00:00 20000076.662999998778 28999999.982999920845 47999999.979999989271 20396560.684999998659 60273.244471229 2023-11-25T05:52:02.314178+00:00 20000076.662999998778 29000000.006000038236 48000000.019000008702 20396561.188000019640 60273.244482831 2023-11-25T05:52:03.316578+00:00 20000076.662000000477 28999999.998999949545 48000000.053999990225 20396560.692999988794 60273.244494433 2023-11-25T05:52:04.318976+00:00 20000076.659000009298 28999999.966000080109 47999999.912000000477 20396560.806000020355 60273.244506035 2023-11-25T05:52:05.321372+00:00 20000076.660000000149 29000000.020999908447 48000000.006000012159 20396561.102000001818 60273.244517455 2023-11-25T05:52:06.308147+00:00 20000076.662000000477 29000000.000000000000 47999999.992999970913 20396561.282000008970 60273.244529057 2023-11-25T05:52:07.310544+00:00 20000076.664000000805 28999999.998000029474 48000000.029000036418 20396561.095999959856 60273.244540659 2023-11-25T05:52:08.312929+00:00 20000076.658999979496 29000000.026999950409 48000000.043999969959 20396560.921999990940 60273.244552261 2023-11-25T05:52:09.315331+00:00 20000076.662000000477 28999999.986999999732 47999999.984000027180 20396561.056000050157 60273.244563863 2023-11-25T05:52:10.317731+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20396560.525999959558 60273.244575464 2023-11-25T05:52:11.320128+00:00 20000076.662000000477 28999999.997999999672 48000000.000000000000 20396560.697000030428 60273.244587066 2023-11-25T05:52:12.322521+00:00 20000076.662999991328 29000000.006000000983 48000000.026999950409 20396561.176999989897 60273.244598487 2023-11-25T05:52:13.309294+00:00 20000076.660000029951 28999999.993000000715 47999999.947000026703 20396561.290000021458 60273.244610270 2023-11-25T05:52:14.327313+00:00 20000076.662999991328 28999999.986000001431 48000000.027999997139 20396560.736999988556 60273.244621691 2023-11-25T05:52:15.314081+00:00 20000076.659999970347 29000000.011999990791 48000000.019000053406 20396560.990000009537 60273.244633293 2023-11-25T05:52:16.316473+00:00 20000076.663000050932 29000000.017000019550 48000000.015999913216 20396561.074000000954 60273.244644714 2023-11-25T05:52:17.303252+00:00 20000076.658999979496 28999999.981000009924 47999999.940000057220 20396561.212999939919 60273.244656496 2023-11-25T05:52:18.321264+00:00 20000076.666000008583 29000000.004999998957 48000000.034999966621 20396561.354000091553 60273.244668098 2023-11-25T05:52:19.323655+00:00 20000076.657999988645 29000000.004000011832 47999999.965999960899 20396560.876999970526 60273.244679519 2023-11-25T05:52:20.310429+00:00 20000076.662999991328 28999999.997999969870 48000000.026000022888 20396561.454999919981 60273.244691302 2023-11-25T05:52:21.328444+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20396562.000000000000 60273.244702722 2023-11-25T05:52:22.315222+00:00 20000076.658999979496 28999999.989000018686 47999999.955999970436 20396561.566000100225 60273.244714324 2023-11-25T05:52:23.317617+00:00 20000076.662999991328 29000000.014999989420 48000000.045000001788 20396560.991999980062 60273.244725745 2023-11-25T05:52:24.304391+00:00 20000076.662999991328 29000000.008000019938 48000000.053000003099 20396561.447999950498 60273.244737528 2023-11-25T05:52:25.322414+00:00 20000076.657999988645 29000000.002999961376 47999999.953000009060 20396561.738000039011 60273.244748949 2023-11-25T05:52:26.309183+00:00 20000076.663000110537 28999999.980000078678 47999999.970999993384 20396561.740999940783 60273.244760551 2023-11-25T05:52:27.311579+00:00 20000076.661999940872 28999999.993999961764 48000000.027000010014 20396561.366000059992 60273.244772334 2023-11-25T05:52:28.329605+00:00 20000076.661000009626 29000000.026000019163 48000000.002999991179 20396561.361999988556 60273.244783754 2023-11-25T05:52:29.316374+00:00 20000076.661999940872 28999999.991999980062 47999999.989000022411 20396561.509999990463 60273.244795356 2023-11-25T05:52:30.318769+00:00 20000076.660000089556 29000000.000999931246 47999999.969999969006 20396561.335999969393 60273.244806882 2023-11-25T05:52:31.314657+00:00 20000076.663999918848 29000000.007000088692 47999999.981999993324 20396561.731000069529 60273.244818560 2023-11-25T05:52:32.323557+00:00 20000076.660000089556 29000000.003999948502 48000000.045000016689 20396561.100000020117 60273.244829905 2023-11-25T05:52:33.303825+00:00 20000076.664999961853 28999999.993999961764 48000000.009000003338 20396561.484999898821 60273.244841688 2023-11-25T05:52:34.321839+00:00 20000076.656999949366 29000000.006000038236 47999999.988999962807 20396560.937000039965 60273.244853109 2023-11-25T05:52:35.308614+00:00 20000076.664000030607 28999999.996000051498 47999999.943000078201 20396561.190000060946 60273.244864711 2023-11-25T05:52:36.311010+00:00 20000076.661000009626 28999999.983999971300 48000000.098999977112 20396561.643999930471 60273.244876493 2023-11-25T05:52:37.329025+00:00 20000076.662999991328 29000000.021999958903 47999999.962000012398 20396561.590000029653 60273.244887915 2023-11-25T05:52:38.315804+00:00 20000076.662000060081 28999999.966000080109 48000000.010999917984 20396561.004999998957 60273.244899516 2023-11-25T05:52:39.318199+00:00 20000076.659999970347 29000000.021999958903 48000000.021000027657 20396560.980999950320 60273.244911118 2023-11-25T05:52:40.320590+00:00 20000076.664000030607 29000000.018000010401 47999999.953000068665 20396561.235000010580 60273.244922720 2023-11-25T05:52:41.322988+00:00 20000076.659999970347 28999999.980000019073 47999999.986999988556 20396561.447000030428 60273.244934141 2023-11-25T05:52:42.309760+00:00 20000076.661000009626 28999999.988999959081 48000000.074999928474 20396561.401999950409 60273.244945743 2023-11-25T05:52:43.312154+00:00 20000076.661000009626 29000000.022999998182 47999999.932000041008 20396561.333000060171 60273.244957345 2023-11-25T05:52:44.314557+00:00 20000076.662999991328 28999999.986000061035 48000000.044999957085 20396561.146000001580 60273.244968946 2023-11-25T05:52:45.316956+00:00 20000076.661000009626 28999999.997999910265 47999999.927000053227 20396561.660000000149 60273.244980548 2023-11-25T05:52:46.319352+00:00 20000076.661999940872 29000000.000000000000 48000000.064999997616 20396562.245999999344 60273.244992150 2023-11-25T05:52:47.321750+00:00 20000076.662999991328 29000000.004000011832 47999999.972999997437 20396561.629999998957 60273.245003751 2023-11-25T05:52:48.324144+00:00 20000076.659000039101 29000000.007999990135 48000000.046999990940 20396561.598000001162 60273.245015173 2023-11-25T05:52:49.310918+00:00 20000076.661999940872 28999999.993999999017 47999999.976999998093 20396561.607999999076 60273.245026775 2023-11-25T05:52:50.313320+00:00 20000076.660999998450 29000000.021000001580 48000000.027000010014 20396561.353999998420 60273.245038376 2023-11-25T05:52:51.315719+00:00 20000076.664999999106 28999999.986000001431 47999999.985000006855 20396561.751000020653 60273.245049978 2023-11-25T05:52:52.318122+00:00 20000076.658000010997 28999999.985000010580 47999999.903999976814 20396561.512999981642 60273.245061399 2023-11-25T05:52:53.304901+00:00 20000076.662000000477 29000000.002000000328 48000000.047999978065 20396560.983000010252 60273.245073182 2023-11-25T05:52:54.322916+00:00 20000076.662999998778 28999999.981999989599 48000000.040000021458 20396561.273999989033 60273.245084784 2023-11-25T05:52:55.325312+00:00 20000076.660000000149 29000000.015999969095 47999999.973999977112 20396561.743000000715 60273.245096205 2023-11-25T05:52:56.312087+00:00 20000076.658999990672 29000000.013999998569 48000000.006999969482 20396562.001000020653 60273.245107806 2023-11-25T05:52:57.314481+00:00 20000076.664999991655 28999999.990000009537 47999999.970000028610 20396561.298000011593 60273.245119408 2023-11-25T05:52:58.316875+00:00 20000076.661000009626 29000000.013999998569 47999999.996999979019 20396561.513999998569 60273.245131010 2023-11-25T05:52:59.319273+00:00 20000076.660000000149 28999999.981999989599 48000000.006000041962 20396561.324999991804 60273.245142431 2023-11-25T05:53:00.306031+00:00 20000076.664000000805 29000000.008000019938 48000000.031000018120 20396562.209999978542 60273.245154214 2023-11-25T05:53:01.324044+00:00 20000076.660999979824 29000000.007000029087 48000000.045999996364 20396562.859000030905 60273.245165634 2023-11-25T05:53:02.310818+00:00 20000076.660999979824 28999999.991999980062 47999999.944999933243 20396562.157999988645 60273.245177236 2023-11-25T05:53:03.313212+00:00 20000076.661000009626 29000000.000999990851 47999999.967000007629 20396562.302999969572 60273.245188838 2023-11-25T05:53:04.315607+00:00 20000076.660000029951 29000000.004999998957 48000000.067000031471 20396562.387000020593 60273.245200440 2023-11-25T05:53:05.318000+00:00 20000076.662999991328 28999999.988999959081 47999999.920999996364 20396562.491000000387 60273.245212042 2023-11-25T05:53:06.320396+00:00 20000076.662999991328 29000000.006000038236 48000000.055999986827 20396561.672999981791 60273.245223463 2023-11-25T05:53:07.307162+00:00 20000076.660000029951 29000000.000000000000 47999999.976000070572 20396562.527000010014 60273.245235245 2023-11-25T05:53:08.325173+00:00 20000076.662999991328 29000000.011000040919 48000000.050999999046 20396562.671999990940 60273.245246666 2023-11-25T05:53:09.311938+00:00 20000076.661000009626 28999999.991999980062 47999999.969999998808 20396562.434999998659 60273.245258268 2023-11-25T05:53:10.314334+00:00 20000076.658999979496 28999999.971999999136 47999999.964000016451 20396561.600000020117 60273.245269869 2023-11-25T05:53:11.316729+00:00 20000076.664000030607 29000000.009999990463 48000000.023000001907 20396561.541000008583 60273.245281471 2023-11-25T05:53:12.319122+00:00 20000076.659999970347 29000000.008999940008 48000000.046999990940 20396562.592000011355 60273.245293073 2023-11-25T05:53:13.321518+00:00 20000076.662999991328 29000000.002000089735 47999999.902999997139 20396562.687999960035 60273.245304599 2023-11-25T05:53:14.317407+00:00 20000076.663000050932 29000000.003999948502 48000000.074000000954 20396562.647000070661 60273.245316277 2023-11-25T05:53:15.326307+00:00 20000076.658999979496 28999999.963000059128 47999999.930999986827 20396562.103999968618 60273.245327623 2023-11-25T05:53:16.306571+00:00 20000076.662000000477 29000000.032999988645 48000000.008000023663 20396562.083999991417 60273.245339405 2023-11-25T05:53:17.324585+00:00 20000076.661000009626 28999999.981999989599 48000000.038999967277 20396562.324999928474 60273.245350826 2023-11-25T05:53:18.311353+00:00 20000076.661000009626 29000000.011999960989 47999999.995000056922 20396563.006000038236 60273.245362428 2023-11-25T05:53:19.313752+00:00 20000076.661999940872 29000000.026000019163 48000000.031999953091 20396562.220999959856 60273.245374030 2023-11-25T05:53:20.316148+00:00 20000076.659999970347 28999999.952999949455 47999999.968000046909 20396561.967000011355 60273.245385631 2023-11-25T05:53:21.318549+00:00 20000076.660000089556 29000000.006999969482 48000000.011999957263 20396562.156000021845 60273.245397233 2023-11-25T05:53:22.320938+00:00 20000076.663999918848 28999999.998000029474 48000000.016000032425 20396562.180000070482 60273.245408654 2023-11-25T05:53:23.307708+00:00 20000076.664000030607 29000000.024999998510 47999999.996999979019 20396562.937999960035 60273.245420436 2023-11-25T05:53:24.325720+00:00 20000076.657999988645 28999999.984000001103 47999999.939999938011 20396562.587999939919 60273.245431858 2023-11-25T05:53:25.312489+00:00 20000076.664000030607 29000000.029999990016 48000000.060000061989 20396562.429000020027 60273.245443459 2023-11-25T05:53:26.314881+00:00 20000076.661000009626 28999999.963000010699 47999999.965999960899 20396562.088999990374 60273.245455061 2023-11-25T05:53:27.317281+00:00 20000076.662999991328 29000000.044999990612 48000000.057000041008 20396562.221000079066 60273.245466663 2023-11-25T05:53:28.319683+00:00 20000076.659000039101 28999999.981000009924 48000000.003000020981 20396563.064000010490 60273.245478084 2023-11-25T05:53:29.306455+00:00 20000076.662999991328 28999999.978999998420 47999999.924999952316 20396563.018999930471 60273.245489686 2023-11-25T05:53:30.308845+00:00 20000076.663999918848 28999999.997000008821 48000000.072999998927 20396563.103000041097 60273.245501474 2023-11-25T05:53:31.327363+00:00 20000076.659000039101 29000000.006000008434 47999999.973999992013 20396562.521000031382 60273.245512895 2023-11-25T05:53:32.314134+00:00 20000076.662000060081 29000000.017999950796 48000000.057000011206 20396561.907999988645 60273.245524497 2023-11-25T05:53:33.316534+00:00 20000076.661000009626 29000000.010000050068 47999999.933999992907 20396562.357999920845 60273.245536099 2023-11-25T05:53:34.318933+00:00 20000076.660999890417 28999999.983999971300 48000000.020999997854 20396562.861999988556 60273.245547701 2023-11-25T05:53:35.321330+00:00 20000076.662999991328 28999999.981999989599 47999999.982000023127 20396563.149000048637 60273.245559121 2023-11-25T05:53:36.308107+00:00 20000076.660000089556 29000000.025000039488 48000000.019999980927 20396563.346999999136 60273.245570904 2023-11-25T05:53:37.326123+00:00 20000076.664999961853 29000000.015999969095 48000000.002000026405 20396562.670000001788 60273.245582325 2023-11-25T05:53:38.312893+00:00 20000076.657999988645 28999999.981999989599 47999999.962999999523 20396562.905000001192 60273.245593927 2023-11-25T05:53:39.315289+00:00 20000076.662999991328 28999999.998000029474 48000000.012999951839 20396563.216999989003 60273.245605529 2023-11-25T05:53:40.317689+00:00 20000076.662999991328 28999999.972999989986 47999999.962999999523 20396563.069000009447 60273.245617131 2023-11-25T05:53:41.320087+00:00 20000076.661000009626 29000000.039999961853 48000000.059000022709 20396563.396999999881 60273.245628732 2023-11-25T05:53:42.322478+00:00 20000076.659000039101 28999999.968000050634 47999999.967000007629 20396563.377000000328 60273.245640154 2023-11-25T05:53:43.309254+00:00 20000076.664000030607 29000000.016999959946 47999999.973000049591 20396563.038999989629 60273.245651936 2023-11-25T05:53:44.327268+00:00 20000076.659000001848 29000000.004000071436 48000000.041000008583 20396562.934000018984 60273.245663357 2023-11-25T05:53:45.314040+00:00 20000076.660999998450 28999999.996999979019 47999999.975999951363 20396563.618000000715 60273.245674958 2023-11-25T05:53:46.316432+00:00 20000076.661000009626 28999999.990999940783 47999999.965999960899 20396563.074000000954 60273.245686380 2023-11-25T05:53:47.303200+00:00 20000076.662999998778 29000000.020000100136 48000000.131000041962 20396563.297999981791 60273.245698162 2023-11-25T05:53:48.321222+00:00 20000076.660999998450 28999999.966999888420 47999999.924000017345 20396563.977000001818 60273.245709764 2023-11-25T05:53:49.323623+00:00 20000076.663999989629 29000000.026000019163 48000001.021999962628 20396563.247000038624 60273.245721185 2023-11-25T05:53:50.310385+00:00 20000076.663000021130 28999999.996000051498 48000000.052999973297 20396563.605999950320 60273.245732968 2023-11-25T05:53:51.328396+00:00 20000076.656999979168 28999999.990000009537 47999999.909000039101 20396563.391000028700 60273.245744389 2023-11-25T05:53:52.315168+00:00 20000076.662000000477 28999999.980999950320 47999999.990999937057 20396562.705999970436 60273.245755990 2023-11-25T05:53:53.317562+00:00 20000076.664000000805 29000000.022999998182 48000000.010000012815 20396563.013999998569 60273.245767517 2023-11-25T05:53:54.313450+00:00 20000076.659000009298 29000000.004999998957 47999999.991999998689 20396563.468000050634 60273.245779194 2023-11-25T05:53:55.322353+00:00 20000076.662000000477 28999999.986999988556 48000000.050999999046 20396563.533999979496 60273.245790539 2023-11-25T05:53:56.302620+00:00 20000076.664000000805 29000000.009000059217 47999999.983999997377 20396563.031000021845 60273.245802322 2023-11-25T05:53:57.320631+00:00 20000076.658999979496 29000000.029999971390 48000000.033999979496 20396563.079999979585 60273.245813999 2023-11-25T05:53:58.329523+00:00 20000076.665000021458 28999999.995000001043 48000000.007000029087 20396563.818000018597 60273.245825345 2023-11-25T05:53:59.309785+00:00 20000076.659999970347 28999999.977000001818 47999999.949999988079 20396563.493999961764 60273.245837127 2023-11-25T05:54:00.327798+00:00 20000076.661000009626 29000000.015999998897 48000000.003000020981 20396563.767000019550 60273.245848548 2023-11-25T05:54:01.314573+00:00 20000076.664000030607 28999999.959999989718 47999999.974999956787 20396564.075999978930 60273.245860150 2023-11-25T05:54:02.316966+00:00 20000076.658999979496 29000000.028000000864 48000000.058000028133 20396564.043999969959 60273.245871571 2023-11-25T05:54:03.303741+00:00 20000076.660000029951 28999999.995000019670 47999999.941999971867 20396563.360000010580 60273.245883354 2023-11-25T05:54:04.321754+00:00 20000076.663999971002 28999999.994999971241 48000000.057999968529 20396563.211000081152 60273.245894775 2023-11-25T05:54:05.308526+00:00 20000076.660000029951 28999999.982000019401 47999999.917000062764 20396563.833999991417 60273.245906376 2023-11-25T05:54:06.310921+00:00 20000076.660999950022 29000000.018999990076 48000000.037999987602 20396563.541000008583 60273.245918159 2023-11-25T05:54:07.328936+00:00 20000076.660000029951 29000000.012999981642 48000000.011999957263 20396563.138999938965 60273.245929580 2023-11-25T05:54:08.315710+00:00 20000076.666999999434 28999999.997000008821 48000000.000000000000 20396563.000000000000 60273.245941182 2023-11-25T05:54:09.318108+00:00 20000076.659999970347 28999999.981000009924 48000000.000000000000 20396563.463000059128 60273.245952784 2023-11-25T05:54:10.320505+00:00 20000076.660000089556 29000000.013000011444 48000000.001000046730 20396563.250000000000 60273.245964386 2023-11-25T05:54:11.322894+00:00 20000076.660999890417 29000000.004000011832 47999999.985000006855 20396563.580999970436 60273.245975806 2023-11-25T05:54:12.309662+00:00 20000076.660000089556 29000000.009999990463 47999999.993000030518 20396563.424000021070 60273.245987408 2023-11-25T05:54:13.312056+00:00 20000076.663999918848 28999999.977999988943 47999999.982999920845 20396563.666000008583 60273.245999010 2023-11-25T05:54:14.314451+00:00 20000076.663000110537 29000000.028999980539 48000000.006999969482 20396564.623999949545 60273.246010612 2023-11-25T05:54:15.316844+00:00 20000076.657999988645 28999999.971999999136 47999999.983000002801 20396564.519000049680 60273.246022213 2023-11-25T05:54:16.319243+00:00 20000076.664999961853 29000000.009999990463 48000000.037000000477 20396564.090999960899 60273.246033815 2023-11-25T05:54:17.321637+00:00 20000076.661999940872 28999999.991000059992 48000000.010000012815 20396563.843999978155 60273.246045417 2023-11-25T05:54:18.324030+00:00 20000076.659000039101 29000000.015999909490 47999999.994999997318 20396563.626999970526 60273.246056838 2023-11-25T05:54:19.310798+00:00 20000076.659999970347 28999999.985000010580 48000000.025000013411 20396564.090000029653 60273.246068440 2023-11-25T05:54:20.313194+00:00 20000076.665000081062 29000000.037999991328 48000000.000000000000 20396563.858999971300 60273.246080042 2023-11-25T05:54:21.315593+00:00 20000076.658999919891 28999999.962000008672 47999999.937999956310 20396564.437000039965 60273.246091643 2023-11-25T05:54:22.317985+00:00 20000076.661000009626 29000000.011000040919 48000000.015000052750 20396564.623999949545 60273.246103064 2023-11-25T05:54:23.304757+00:00 20000076.662000060081 28999999.993000030518 47999999.990999996662 20396564.262000080198 60273.246114847 2023-11-25T05:54:24.322772+00:00 20000076.662999991328 28999999.991999980062 48000000.013999998569 20396564.296000000089 60273.246126449 2023-11-25T05:54:25.325170+00:00 20000076.659999970347 29000000.016999959946 48000000.009999930859 20396563.891999959946 60273.246137870 2023-11-25T05:54:26.311939+00:00 20000076.662000060081 28999999.994000080973 48000000.067000031471 20396564.236999988556 60273.246149471 2023-11-25T05:54:27.314336+00:00 20000076.660999890417 28999999.990999940783 47999999.986000061035 20396564.641999959946 60273.246161073 2023-11-25T05:54:28.316730+00:00 20000076.664000030607 29000000.014999989420 47999999.965999960899 20396564.388000011444 60273.246172675 2023-11-25T05:54:29.319122+00:00 20000076.659999970347 28999999.980000019073 47999999.942000031471 20396564.133000019938 60273.246184096 2023-11-25T05:54:30.305891+00:00 20000076.662000060081 29000000.032999988645 48000000.080999970436 20396564.383999999613 60273.246195879 2023-11-25T05:54:31.323914+00:00 20000076.659999970347 28999999.980000019073 47999999.985999941826 20396565.008000001311 60273.246207300 2023-11-25T05:54:32.310682+00:00 20000076.661000009626 28999999.996000051498 48000000.002000093460 20396564.787999998778 60273.246218901 2023-11-25T05:54:33.313074+00:00 20000076.659999970347 28999999.971999999136 47999999.987999923527 20396564.475000008941 60273.246230428 2023-11-25T05:54:34.308966+00:00 20000076.665000081062 29000000.043999910355 47999999.985000006855 20396564.422999989241 60273.246242105 2023-11-25T05:54:35.317865+00:00 20000076.663999918848 29000000.009000059217 48000000.009999990463 20396565.171999990940 60273.246253707 2023-11-25T05:54:36.320264+00:00 20000076.657000061125 28999999.968999978155 48000000.036000013351 20396564.677000019699 60273.246265233 2023-11-25T05:54:37.316150+00:00 20000076.662000000477 29000000.015999998897 48000000.010999999940 20396564.674999978393 60273.246276910 2023-11-25T05:54:38.325051+00:00 20000076.662000000477 28999999.993999999017 47999999.946000002325 20396565.421000000089 60273.246288256 2023-11-25T05:54:39.305318+00:00 20000076.660000000149 29000000.008000001311 48000000.003999993205 20396564.471999999136 60273.246300038 2023-11-25T05:54:40.323332+00:00 20000076.662999998778 28999999.985999990255 47999999.974000006914 20396565.002000000328 60273.246311460 2023-11-25T05:54:41.310099+00:00 20000076.662999998778 29000000.013000011444 48000000.009999990463 20396564.956000000238 60273.246323061 2023-11-25T05:54:42.312502+00:00 20000076.658999990672 29000000.007999990135 48000000.048999987543 20396565.130999978632 60273.246334663 2023-11-25T05:54:43.314900+00:00 20000076.664000000805 28999999.966000020504 48000000.009000003338 20396564.740000009537 60273.246346265 2023-11-25T05:54:44.317297+00:00 20000076.659000009298 29000000.005999978632 47999999.935999989510 20396564.096000019461 60273.246357867 2023-11-25T05:54:45.319686+00:00 20000076.662000000477 29000000.012000020593 48000000.027000010014 20396564.659999970347 60273.246369288 2023-11-25T05:54:46.306458+00:00 20000076.662000000477 29000000.022999998182 47999999.962000012398 20396565.521000031382 60273.246381070 2023-11-25T05:54:47.324472+00:00 20000076.662999991328 28999999.992999970913 48000000.011999957263 20396564.816999968141 60273.246392491 2023-11-25T05:54:48.311238+00:00 20000076.660000000149 28999999.995000001043 48000000.060000002384 20396564.857000049204 60273.246404093 2023-11-25T05:54:49.313638+00:00 20000076.660000000149 28999999.991000000387 47999999.968000046909 20396564.611000001431 60273.246415695 2023-11-25T05:54:50.316042+00:00 20000076.664000030607 29000000.008999999613 47999999.935999989510 20396564.316999968141 60273.246427297 2023-11-25T05:54:51.318438+00:00 20000076.662999991328 28999999.989000018686 48000000.105999946594 20396564.924000021070 60273.246438717 2023-11-25T05:54:52.305214+00:00 20000076.658999979496 28999999.997999969870 47999999.924000017345 20396564.745999988168 60273.246450319 2023-11-25T05:54:53.307611+00:00 20000076.664000030607 29000000.007000029087 48000000.039000026882 20396565.004999998957 60273.246462102 2023-11-25T05:54:54.325632+00:00 20000076.662000000477 28999999.981000009924 47999999.977999933064 20396564.732999980450 60273.246473523 2023-11-25T05:54:55.312407+00:00 20000076.657999988645 29000000.006000038236 47999999.981999993324 20396565.331000030041 60273.246485125 2023-11-25T05:54:56.314802+00:00 20000076.662999991328 28999999.995999928564 48000000.035000093281 20396565.078999999911 60273.246496727 2023-11-25T05:54:57.317201+00:00 20000076.662000000477 29000000.014000058174 47999999.991999976337 20396565.508000019938 60273.246508329 2023-11-25T05:54:58.319597+00:00 20000076.659999970347 29000000.000000000000 48000000.013000011444 20396565.343999978155 60273.246519750 2023-11-25T05:54:59.306378+00:00 20000076.663000050932 29000000.005999919027 47999999.967999942601 20396565.613000039011 60273.246531532 2023-11-25T05:55:00.324387+00:00 20000076.660999950022 28999999.993000030518 47999999.978000000119 20396565.250000000000 60273.246542953 2023-11-25T05:55:01.311158+00:00 20000076.661000009626 29000000.003999948502 48000000.068000003695 20396565.756999969482 60273.246554555 2023-11-25T05:55:02.313557+00:00 20000076.664000030607 29000000.001000050455 47999999.941999986768 20396565.846999999136 60273.246566157 2023-11-25T05:55:03.315956+00:00 20000076.658999979496 29000000.006000038236 48000000.050000011921 20396565.880999919027 60273.246577759 2023-11-25T05:55:04.318354+00:00 20000076.662999991328 28999999.980999950320 48000000.009000003338 20396565.769000049680 60273.246589361 2023-11-25T05:55:05.320750+00:00 20000076.659999970347 29000000.001999970526 47999999.931999981403 20396564.985000010580 60273.246600782 2023-11-25T05:55:06.307527+00:00 20000076.662999991328 29000000.003000020981 48000000.040000021458 20396565.009999990463 60273.246612564 2023-11-25T05:55:07.325549+00:00 20000076.661000009626 29000000.006000038236 47999999.994000017643 20396565.416000008583 60273.246623985 2023-11-25T05:55:08.312324+00:00 20000076.661000009626 28999999.985000010580 47999999.975999951363 20396565.778000000864 60273.246635587 2023-11-25T05:55:09.314720+00:00 20000076.659000039101 29000000.011999960989 48000000.069999992847 20396565.861999988556 60273.246647008 2023-11-25T05:55:10.301490+00:00 20000076.664000030607 28999999.993999961764 47999999.939000010490 20396565.574000000954 60273.246658791 2023-11-25T05:55:11.319517+00:00 20000076.663999918848 29000000.004000071436 48000000.075000047684 20396565.225000020117 60273.246670392 2023-11-25T05:55:12.321917+00:00 20000076.660000089556 29000000.021000031382 48000000.016999959946 20396565.013000011444 60273.246681814 2023-11-25T05:55:13.308686+00:00 20000076.659999970347 28999999.992999911308 47999999.934000022709 20396566.291999939829 60273.246693596 2023-11-25T05:55:14.326699+00:00 20000076.662999991328 29000000.006000000983 48000000.016000032425 20396566.322000030428 60273.246705017 2023-11-25T05:55:15.313471+00:00 20000076.659000039101 28999999.970999989659 47999999.967999942601 20396565.557999968529 60273.246716619 2023-11-25T05:55:16.315868+00:00 20000076.663999918848 29000000.021999999881 48000000.001999966800 20396565.940000060946 60273.246728146 2023-11-25T05:55:17.311757+00:00 20000076.662000060081 29000000.003999989480 47999999.971000082791 20396566.521999958903 60273.246739822 2023-11-25T05:55:18.320662+00:00 20000076.661000009626 28999999.957000020891 47999999.998999953270 20396566.241000059992 60273.246751168 2023-11-25T05:55:19.300935+00:00 20000076.661999940872 29000000.039000000805 48000000.082000017166 20396565.575999978930 60273.246762951 2023-11-25T05:55:20.318949+00:00 20000076.659000039101 28999999.979999989271 47999999.955000042915 20396565.797000050545 60273.246774628 2023-11-25T05:55:21.327849+00:00 20000076.664000030607 29000000.006999999285 48000000.005999922752 20396566.290999889374 60273.246785974 2023-11-25T05:55:22.308119+00:00 20000076.661000009626 28999999.993000000715 47999999.957999996841 20396565.982000000775 60273.246797756 2023-11-25T05:55:23.326140+00:00 20000076.661999940872 29000000.004999998957 47999999.989000000060 20396565.300999999046 60273.246809177 2023-11-25T05:55:24.312918+00:00 20000076.659000039101 28999999.998000029474 48000000.066999986768 20396565.467999998480 60273.246820779 2023-11-25T05:55:25.315315+00:00 20000076.662999991328 29000000.027000010014 47999999.986000001431 20396565.921999998391 60273.246832200 2023-11-25T05:55:26.302095+00:00 20000076.661000009626 28999999.989999949932 48000000.003000020981 20396566.175000000745 60273.246843982 2023-11-25T05:55:27.320112+00:00 20000076.661000009626 29000000.007000029087 48000000.022999972105 20396565.684999998659 60273.246855404 2023-11-25T05:55:28.306883+00:00 20000076.663999918848 28999999.963999990374 47999999.970000028610 20396565.916999999434 60273.246867006 2023-11-25T05:55:29.309277+00:00 20000076.660000089556 29000000.014999989420 47999999.950999982655 20396566.133000019938 60273.246878788 2023-11-25T05:55:30.327287+00:00 20000076.662999991328 29000000.003000020981 48000000.073000006378 20396565.667999979109 60273.246890209 2023-11-25T05:55:31.314064+00:00 20000076.659000001848 28999999.991999980062 47999999.971000023186 20396565.817000001669 60273.246901811 2023-11-25T05:55:32.316460+00:00 20000076.660999998450 29000000.009000059217 48000000.005000002682 20396566.606999989599 60273.246913413 2023-11-25T05:55:33.318862+00:00 20000076.664000000805 29000000.013999938965 47999999.985999941826 20396566.638999998569 60273.246925015 2023-11-25T05:55:34.321251+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20396566.032000008970 60273.246936435 2023-11-25T05:55:35.308022+00:00 20000076.663999989629 28999999.993999961764 48000000.016000032425 20396565.334000021219 60273.246948037 2023-11-25T05:55:36.310421+00:00 20000076.659000009298 28999999.995000001043 47999999.986999988556 20396566.471999999136 60273.246959639 2023-11-25T05:55:37.312815+00:00 20000076.662999998778 28999999.987000111490 47999999.986999988556 20396566.324000000954 60273.246971241 2023-11-25T05:55:38.315212+00:00 20000076.659000009298 29000000.021999958903 48000000.026000022888 20396566.927999969572 60273.246982843 2023-11-25T05:55:39.317607+00:00 20000076.660999979824 28999999.985000010580 47999999.937000043690 20396565.707000020891 60273.246994445 2023-11-25T05:55:40.320006+00:00 20000076.662999991328 29000000.018999930471 48000000.031000018120 20396566.037999991328 60273.247006047 2023-11-25T05:55:41.322400+00:00 20000076.661000009626 28999999.983000040054 47999999.986999988556 20396565.555999990553 60273.247017467 2023-11-25T05:55:42.309167+00:00 20000076.661000009626 29000000.001999970526 48000000.059000022709 20396566.023999989033 60273.247029069 2023-11-25T05:55:43.311557+00:00 20000076.662999991328 29000000.014999989420 47999999.979999899864 20396565.840000029653 60273.247040671 2023-11-25T05:55:44.313955+00:00 20000076.658999979496 28999999.993000030518 47999999.999000072479 20396566.218999978155 60273.247052273 2023-11-25T05:55:45.316351+00:00 20000076.664000030607 28999999.991999980062 47999999.994000002742 20396566.181999981403 60273.247063694 2023-11-25T05:55:46.303125+00:00 20000076.659999970347 29000000.000000000000 47999999.970000013709 20396566.818000018597 60273.247075476 2023-11-25T05:55:47.321144+00:00 20000076.663000050932 29000000.017000079155 48000000.017999976873 20396566.477999988943 60273.247086897 2023-11-25T05:55:48.307918+00:00 20000076.659999970347 28999999.991999980062 48000000.022000007331 20396566.932999968529 60273.247098499 2023-11-25T05:55:49.310309+00:00 20000076.661000009626 28999999.995000001043 47999999.948999971151 20396566.575000051409 60273.247110282 2023-11-25T05:55:50.328329+00:00 20000076.663999971002 28999999.983999971300 48000000.061000049114 20396566.891000028700 60273.247121702 2023-11-25T05:55:51.315102+00:00 20000076.661000009626 29000000.004000000656 48000000.018999986351 20396567.054000020027 60273.247133304 2023-11-25T05:55:52.317494+00:00 20000076.661000009626 29000000.013000000268 47999999.953000009060 20396566.541000008583 60273.247144725 2023-11-25T05:55:53.304269+00:00 20000076.662999991328 28999999.999000001699 47999999.991999976337 20396566.212999939919 60273.247156508 2023-11-25T05:55:54.322287+00:00 20000076.661000009626 29000000.015999991447 48000000.032999992371 20396566.743000030518 60273.247167929 2023-11-25T05:55:55.309057+00:00 20000076.662000000477 29000000.001000020653 47999999.997000038624 20396567.250999931246 60273.247179531 2023-11-25T05:55:56.311453+00:00 20000076.659999970347 28999999.988999988884 47999999.995999932289 20396567.149000048637 60273.247191133 2023-11-25T05:55:57.313846+00:00 20000076.661000069231 28999999.994000021368 48000000.023000001907 20396566.955000039190 60273.247202734 2023-11-25T05:55:58.316234+00:00 20000076.661999940872 28999999.988999988884 47999999.943000078201 20396566.333999991417 60273.247214336 2023-11-25T05:55:59.318630+00:00 20000076.661000009626 29000000.033999979496 48000000.033999919891 20396566.394999980927 60273.247225862 2023-11-25T05:56:00.314515+00:00 20000076.662999991328 28999999.986000001431 48000000.014999993145 20396566.557999968529 60273.247237540 2023-11-25T05:56:01.323422+00:00 20000076.661000009626 28999999.975000020117 47999999.967000007629 20396567.248999949545 60273.247248885 2023-11-25T05:56:02.303690+00:00 20000076.664000030607 28999999.992999970913 47999999.935000061989 20396566.748000029474 60273.247260668 2023-11-25T05:56:03.321717+00:00 20000076.658999919891 29000000.015000049025 48000000.088999986649 20396566.689000010490 60273.247272089 2023-11-25T05:56:04.308482+00:00 20000076.662000060081 29000000.009999990463 48000000.034999966621 20396566.409999970347 60273.247283691 2023-11-25T05:56:05.310874+00:00 20000076.662999991328 28999999.995999988168 47999999.925999999046 20396566.392000079155 60273.247295293 2023-11-25T05:56:06.313273+00:00 20000076.657999988645 29000000.002999961376 48000000.021000027657 20396566.567999958992 60273.247306895 2023-11-25T05:56:07.315667+00:00 20000076.662000060081 28999999.978000041097 47999999.932999998331 20396566.139000058174 60273.247318496 2023-11-25T05:56:08.318062+00:00 20000076.661999940872 29000000.006999969482 48000000.116999998689 20396566.820999979973 60273.247329917 2023-11-25T05:56:09.304832+00:00 20000076.662999991328 29000000.014999989420 47999999.930999986827 20396567.102000001818 60273.247341699 2023-11-25T05:56:10.322846+00:00 20000076.659999970347 28999999.990000009537 48000000.036000013351 20396566.666999939829 60273.247353121 2023-11-25T05:56:11.309607+00:00 20000076.661000009626 29000000.009000059217 47999999.970999993384 20396566.851000070572 60273.247364722 2023-11-25T05:56:12.312001+00:00 20000076.662999991328 28999999.990000009537 48000000.082000017166 20396567.088999990374 60273.247376324 2023-11-25T05:56:13.314400+00:00 20000076.661000009626 29000000.021999958903 47999999.912999987602 20396567.274999979883 60273.247387926 2023-11-25T05:56:14.316806+00:00 20000076.661000009626 28999999.985999941826 48000000.049000017345 20396567.236999988556 60273.247399347 2023-11-25T05:56:15.303580+00:00 20000076.662999991328 28999999.997000098228 48000000.013999998569 20396567.666999999434 60273.247410949 2023-11-25T05:56:16.305969+00:00 20000076.660000089556 28999999.990000009537 47999999.907999992371 20396568.127000000328 60273.247422731 2023-11-25T05:56:17.323986+00:00 20000076.661999940872 29000000.000999931246 48000000.062999956310 20396567.396000009030 60273.247434152 2023-11-25T05:56:18.310764+00:00 20000076.662999991328 29000000.021000031382 47999999.957000017166 20396567.302999999374 60273.247445754 2023-11-25T05:56:19.313157+00:00 20000076.659999970347 28999999.980000019073 48000000.024000048637 20396567.127999991179 60273.247457356 2023-11-25T05:56:20.315552+00:00 20000076.662000060081 28999999.995000001043 47999999.993999958038 20396567.105000000447 60273.247468958 2023-11-25T05:56:21.317946+00:00 20000076.664999961853 29000000.013999938965 47999999.990000009537 20396567.572000011802 60273.247480379 2023-11-25T05:56:22.304729+00:00 20000076.659000039101 28999999.999000068754 48000000.016999959946 20396567.206000000238 60273.247492162 2023-11-25T05:56:23.322750+00:00 20000076.661999940872 29000000.000000000000 47999999.945000052452 20396566.993000000715 60273.247503582 2023-11-25T05:56:24.309523+00:00 20000076.659000039101 29000000.011999960989 48000000.036999940872 20396566.651999980211 60273.247515184 2023-11-25T05:56:25.311919+00:00 20000076.662000000477 28999999.983999971300 48000000.031000018120 20396566.942000001669 60273.247526786 2023-11-25T05:56:26.314310+00:00 20000076.662999998778 29000000.003000020981 47999999.949000000954 20396567.477000001818 60273.247538388 2023-11-25T05:56:27.316709+00:00 20000076.661999989301 29000000.006999969482 48000000.019000053406 20396566.903999980539 60273.247549990 2023-11-25T05:56:28.319109+00:00 20000076.660999998450 29000000.000000000000 48000000.082000017166 20396566.946000039577 60273.247561411 2023-11-25T05:56:29.305887+00:00 20000076.661000009626 28999999.993000000715 47999999.974999986589 20396566.863999959081 60273.247573193 2023-11-25T05:56:30.323903+00:00 20000076.662000000477 29000000.018999990076 47999999.994000002742 20396567.214000049978 60273.247584614 2023-11-25T05:56:31.310676+00:00 20000076.660999979824 28999999.973000019789 47999999.988000012934 20396567.603999968618 60273.247596216 2023-11-25T05:56:32.313068+00:00 20000076.661000009626 29000000.017999980599 47999999.983999997377 20396567.602999988943 60273.247607637 2023-11-25T05:56:33.299843+00:00 20000076.662000000477 28999999.957000020891 48000000.020000010729 20396568.000999990851 60273.247619420 2023-11-25T05:56:34.317870+00:00 20000076.662000000477 29000000.041999999434 47999999.965999960899 20396567.395000040531 60273.247631022 2023-11-25T05:56:35.320266+00:00 20000076.662000000477 28999999.991999980062 47999999.999000012875 20396567.611000001431 60273.247642443 2023-11-25T05:56:36.307043+00:00 20000076.660999979824 29000000.028999980539 48000000.006000041962 20396568.423999968916 60273.247654225 2023-11-25T05:56:37.325068+00:00 20000076.659000039101 28999999.962999999523 47999999.971999943256 20396568.234000030905 60273.247665646 2023-11-25T05:56:38.311839+00:00 20000076.662000000477 29000000.005000051111 48000000.016000032425 20396567.559999998659 60273.247677248 2023-11-25T05:56:39.314231+00:00 20000076.662999991328 29000000.008999940008 48000000.019999980927 20396567.971999999136 60273.247688774 2023-11-25T05:56:40.310117+00:00 20000076.661000009626 28999999.992000039667 48000000.001999966800 20396567.727999988943 60273.247700452 2023-11-25T05:56:41.319023+00:00 20000076.659999970347 29000000.024999979883 48000000.004000067711 20396566.858999971300 60273.247711797 2023-11-25T05:56:42.299293+00:00 20000076.662999991328 28999999.977999988943 47999999.957000017166 20396567.364000078291 60273.247723580 2023-11-25T05:56:43.317314+00:00 20000076.661000009626 28999999.992000039667 48000000.030999898911 20396567.495000001043 60273.247735257 2023-11-25T05:56:44.326212+00:00 20000076.662999991328 29000000.001999970526 48000000.001000046730 20396567.257999900728 60273.247746603 2023-11-25T05:56:45.306476+00:00 20000076.660000029951 29000000.000000059605 48000000.006000041962 20396567.915000081062 60273.247758385 2023-11-25T05:56:46.324494+00:00 20000076.662999991328 29000000.014999989420 48000000.029999971390 20396568.314999941736 60273.247769807 2023-11-25T05:56:47.311268+00:00 20000076.661000009626 28999999.986999988556 47999999.878999948502 20396567.979000091553 60273.247781408 2023-11-25T05:56:48.313659+00:00 20000076.659999970347 29000000.003999948502 48000000.110000006855 20396568.044999960810 60273.247793010 2023-11-25T05:56:49.316053+00:00 20000076.666000008583 29000000.009000059217 47999999.960000038147 20396568.462999939919 60273.247804612 2023-11-25T05:56:50.318458+00:00 20000076.656000021845 28999999.990000009537 48000000.014999993145 20396568.622000098228 60273.247816033 2023-11-25T05:56:51.305229+00:00 20000076.665000021458 28999999.995000001043 48000000.082000017166 20396568.120000001043 60273.247827634 2023-11-25T05:56:52.307621+00:00 20000076.658999919891 29000000.004999998957 47999999.889000013471 20396567.825999978930 60273.247839417 2023-11-25T05:56:53.325638+00:00 20000076.663000110537 29000000.014999989420 48000000.020999997854 20396568.024999979883 60273.247850838 2023-11-25T05:56:54.312416+00:00 20000076.661999940872 28999999.987999919802 47999999.998000003397 20396567.802000049502 60273.247862440 2023-11-25T05:56:55.314814+00:00 20000076.659999970347 29000000.000000000000 48000000.037999987602 20396568.722999930382 60273.247874042 2023-11-25T05:56:56.317213+00:00 20000076.664000030607 29000000.004000071436 47999999.971000023186 20396568.397999998182 60273.247885644 2023-11-25T05:56:57.319611+00:00 20000076.659000039101 29000000.004999998957 47999999.931999981403 20396568.129000071436 60273.247897064 2023-11-25T05:56:58.306376+00:00 20000076.662999991328 28999999.978999968618 48000000.050999999046 20396567.987999919802 60273.247908666 2023-11-25T05:56:59.308771+00:00 20000076.658999919891 29000000.009000059217 48000000.015000052750 20396567.690999981016 60273.247920268 2023-11-25T05:57:00.311165+00:00 20000076.663000110537 29000000.015999909490 47999999.994999952614 20396568.386000040919 60273.247931870 2023-11-25T05:57:01.313561+00:00 20000076.661999940872 28999999.991000059992 47999999.998000033200 20396567.761999960989 60273.247943472 2023-11-25T05:57:02.315951+00:00 20000076.661000009626 28999999.963999990374 48000000.042999982834 20396568.129000071436 60273.247955074 2023-11-25T05:57:03.318340+00:00 20000076.662999991328 29000000.026000019163 47999999.978000037372 20396568.214999910444 60273.247966675 2023-11-25T05:57:04.320736+00:00 20000076.661000009626 29000000.013999938965 47999999.972000002861 20396568.562000039965 60273.247978096 2023-11-25T05:57:05.307516+00:00 20000076.664000030607 28999999.993000000715 48000000.023000001907 20396568.143000010401 60273.247989698 2023-11-25T05:57:06.309905+00:00 20000076.658999919891 29000000.011999998242 47999999.962999939919 20396568.467000011355 60273.248001300 2023-11-25T05:57:07.312292+00:00 20000076.664000030607 28999999.995999988168 48000000.029000036418 20396567.949000000954 60273.248012901 2023-11-25T05:57:08.314686+00:00 20000076.662000060081 28999999.973000001162 47999999.939999938011 20396568.975000001490 60273.248024323 2023-11-25T05:57:09.301461+00:00 20000076.657999988645 29000000.023999989033 48000000.045999996364 20396568.502000000328 60273.248036105 2023-11-25T05:57:10.319481+00:00 20000076.661999940872 28999999.969000011683 48000000.026000022888 20396568.199999999255 60273.248047707 2023-11-25T05:57:11.321877+00:00 20000076.662999991328 29000000.006999999285 48000000.018000006676 20396568.633000001311 60273.248059128 2023-11-25T05:57:12.308651+00:00 20000076.659000039101 29000000.020000010729 47999999.970999963582 20396567.518000010401 60273.248070911 2023-11-25T05:57:13.326665+00:00 20000076.661000009626 28999999.998999979347 47999999.966000080109 20396568.743999991566 60273.248082331 2023-11-25T05:57:14.313436+00:00 20000076.664999961853 28999999.990000009537 47999999.997000001371 20396568.668000008911 60273.248093933 2023-11-25T05:57:15.315826+00:00 20000076.657999988645 28999999.994000021368 48000000.001000002027 20396567.958000000566 60273.248105354 2023-11-25T05:57:16.302595+00:00 20000076.664999961853 29000000.010999981314 48000000.056999996305 20396567.810999989510 60273.248117137 2023-11-25T05:57:17.320614+00:00 20000076.663000110537 29000000.010999981314 47999999.977999992669 20396568.633000019938 60273.248128558 2023-11-25T05:57:18.307380+00:00 20000076.659000001848 28999999.988000039011 47999999.962000012398 20396568.096999999136 60273.248140160 2023-11-25T05:57:19.309776+00:00 20000076.660999998450 29000000.002999961376 48000000.026999980211 20396568.366000000387 60273.248151942 2023-11-25T05:57:20.327800+00:00 20000076.662000000477 28999999.994000021368 48000000.041000008583 20396568.852999988943 60273.248163363 2023-11-25T05:57:21.314566+00:00 20000076.658000010997 28999999.986999988556 47999999.995999991894 20396569.074000000954 60273.248174965 2023-11-25T05:57:22.316963+00:00 20000076.664999991655 29000000.013999998569 47999999.955000042915 20396568.777000010014 60273.248186491 2023-11-25T05:57:23.312852+00:00 20000076.660999998450 29000000.008000019938 48000000.018999986351 20396568.977000001818 60273.248198168 2023-11-25T05:57:24.321755+00:00 20000076.660000011325 28999999.988999959081 47999999.970999963582 20396568.495000001043 60273.248209514 2023-11-25T05:57:25.302025+00:00 20000076.664999991655 29000000.022000070661 48000000.042000062764 20396568.570999979973 60273.248221297 2023-11-25T05:57:26.320044+00:00 20000076.657999988645 28999999.977000001818 48000000.018999926746 20396568.642000019550 60273.248232718 2023-11-25T05:57:27.306817+00:00 20000076.664000000805 29000000.013000011444 47999999.991999976337 20396569.022000011057 60273.248244320 2023-11-25T05:57:28.309212+00:00 20000076.662000000477 29000000.013000011444 48000000.017000079155 20396568.781999949366 60273.248256102 2023-11-25T05:57:29.327226+00:00 20000076.662000000477 28999999.980999950320 48000000.008000023663 20396569.153000060469 60273.248267523 2023-11-25T05:57:30.313999+00:00 20000076.660000000149 29000000.001999970526 47999999.952999949455 20396568.302999969572 60273.248279125 2023-11-25T05:57:31.316393+00:00 20000076.662000000477 29000000.011000040919 48000000.024000048637 20396568.444999989122 60273.248290546 2023-11-25T05:57:32.303174+00:00 20000076.662000000477 28999999.985000010580 47999999.957000017166 20396569.309999998659 60273.248302328 2023-11-25T05:57:33.321195+00:00 20000076.658999979496 29000000.003000020981 48000000.028999917209 20396568.744999948889 60273.248313750 2023-11-25T05:57:34.307966+00:00 20000076.662000000477 28999999.982999920845 48000000.014000058174 20396569.053000088781 60273.248325352 2023-11-25T05:57:35.310358+00:00 20000076.661000009626 29000000.028000000864 47999999.978999972343 20396568.284999970347 60273.248336953 2023-11-25T05:57:36.312753+00:00 20000076.661000009626 28999999.976000070572 47999999.907999992371 20396568.210000038147 60273.248348555 2023-11-25T05:57:37.315153+00:00 20000076.662999991328 29000000.028000000864 48000000.073000006378 20396569.110000010580 60273.248360157 2023-11-25T05:57:38.317550+00:00 20000076.662999991328 28999999.988999959081 48000000.013999983668 20396569.200999978930 60273.248371578 2023-11-25T05:57:39.304325+00:00 20000076.658000048250 29000000.003000020981 48000000.028000026941 20396568.912999991328 60273.248383360 2023-11-25T05:57:40.322340+00:00 20000076.663999971002 28999999.973999980837 47999999.908999979496 20396569.528000000864 60273.248394781 2023-11-25T05:57:41.309112+00:00 20000076.662000000477 29000000.011999960989 48000000.042999982834 20396569.657999988645 60273.248406383 2023-11-25T05:57:42.311510+00:00 20000076.662000000477 28999999.991000000387 47999999.956000030041 20396569.103999968618 60273.248417985 2023-11-25T05:57:43.313908+00:00 20000076.661000009626 29000000.006999999285 48000000.045999996364 20396569.531000021845 60273.248429587 2023-11-25T05:57:44.316306+00:00 20000076.662999931723 29000000.019999999553 48000000.029999971390 20396569.445999979973 60273.248441008 2023-11-25T05:57:45.303084+00:00 20000076.661000009626 29000000.006000000983 47999999.994999997318 20396569.606000069529 60273.248452610 2023-11-25T05:57:46.305483+00:00 20000076.659000039101 28999999.954999998212 47999999.958999991417 20396569.546999931335 60273.248464392 2023-11-25T05:57:47.323500+00:00 20000076.662000060081 29000000.013999998569 48000000.027999997139 20396569.088000059128 60273.248475813 2023-11-25T05:57:48.310274+00:00 20000076.660999890417 29000000.031000021845 48000000.036000013351 20396569.666000008583 60273.248487415 2023-11-25T05:57:49.312672+00:00 20000076.662000060081 28999999.978999998420 47999999.942999958992 20396569.485000010580 60273.248499017 2023-11-25T05:57:50.315066+00:00 20000076.661000009626 29000000.018999960274 48000000.071000099182 20396569.621999979019 60273.248510619 2023-11-25T05:57:51.317465+00:00 20000076.661999940872 28999999.974000040442 47999999.930999986827 20396569.588999990374 60273.248522040 2023-11-25T05:57:52.304243+00:00 20000076.662999991328 29000000.022999998182 48000000.092000007629 20396569.852999929339 60273.248533823 2023-11-25T05:57:53.322255+00:00 20000076.661000009626 28999999.978999968618 47999999.959999918938 20396570.053000088781 60273.248545243 2023-11-25T05:57:54.309029+00:00 20000076.661000009626 29000000.009999990463 47999999.958999991417 20396569.375000000000 60273.248556845 2023-11-25T05:57:55.311424+00:00 20000076.661000009626 29000000.006000038236 47999999.991000063717 20396568.923999909312 60273.248568447 2023-11-25T05:57:56.313816+00:00 20000076.664000030607 28999999.987999979407 47999999.968999981880 20396570.034000039101 60273.248580049 2023-11-25T05:57:57.316204+00:00 20000076.656999949366 29000000.000000000000 47999999.968999981880 20396569.830000039190 60273.248591650 2023-11-25T05:57:58.318601+00:00 20000076.665000081062 29000000.002000030130 48000000.095000028610 20396569.606999989599 60273.248603072 2023-11-25T05:57:59.305376+00:00 20000076.662999991328 29000000.037999991328 48000000.014000013471 20396569.503000020981 60273.248614854 2023-11-25T05:58:00.323382+00:00 20000076.658999919891 28999999.965999960899 47999999.986000001431 20396569.010999999940 60273.248626275 2023-11-25T05:58:01.310149+00:00 20000076.660000089556 29000000.004000071436 47999999.942000001669 20396569.410000000149 60273.248637876 2023-11-25T05:58:02.312541+00:00 20000076.663999918848 28999999.995000001043 48000000.079000003636 20396569.418999999762 60273.248649403 2023-11-25T05:58:03.308424+00:00 20000076.662000060081 29000000.014999989420 47999999.976999968290 20396569.890999998897 60273.248661080 2023-11-25T05:58:04.317320+00:00 20000076.661999940872 29000000.003000020981 48000000.023000001907 20396569.952999990433 60273.248672682 2023-11-25T05:58:05.319715+00:00 20000076.660000089556 28999999.989999890327 47999999.976000010967 20396569.804000008851 60273.248684208 2023-11-25T05:58:06.315605+00:00 20000076.661999940872 29000000.003000020981 47999999.998000033200 20396569.651999998838 60273.248695886 2023-11-25T05:58:07.324513+00:00 20000076.662000060081 28999999.994000080973 48000000.034999966621 20396569.101000010967 60273.248707231 2023-11-25T05:58:08.304782+00:00 20000076.658999919891 28999999.985999941826 48000000.002000026405 20396569.971999999136 60273.248719014 2023-11-25T05:58:09.322798+00:00 20000076.662999991328 29000000.018000010401 47999999.939999997616 20396570.319999989122 60273.248730435 2023-11-25T05:58:10.309575+00:00 20000076.662000060081 28999999.993000030518 47999999.993999958038 20396570.231999989599 60273.248742037 2023-11-25T05:58:11.311970+00:00 20000076.661000009626 29000000.004999998957 48000000.029000036418 20396569.606000009924 60273.248753458 2023-11-25T05:58:12.298739+00:00 20000076.662000000477 28999999.986999988556 48000000.018999926746 20396570.503999978304 60273.248765240 2023-11-25T05:58:13.316761+00:00 20000076.660000000149 29000000.006999969482 47999999.963000059128 20396570.055999990553 60273.248776842 2023-11-25T05:58:14.319163+00:00 20000076.662000000477 28999999.999000068754 48000000.001999966800 20396569.272000011057 60273.248788263 2023-11-25T05:58:15.305952+00:00 20000076.665000010282 29000000.003999948502 48000000.009999990463 20396570.147999998182 60273.248800046 2023-11-25T05:58:16.323964+00:00 20000076.660999998450 28999999.975999951363 47999999.986000061035 20396569.713999990374 60273.248811467 2023-11-25T05:58:17.310730+00:00 20000076.660999998450 29000000.033000111580 48000000.051999926567 20396570.184999998659 60273.248823069 2023-11-25T05:58:18.313121+00:00 20000076.660999998450 28999999.992999911308 48000000.032000057399 20396570.537000000477 60273.248834490 2023-11-25T05:58:19.299899+00:00 20000076.662000000477 28999999.999000001699 47999999.954000003636 20396570.173000041395 60273.248846272 2023-11-25T05:58:20.317921+00:00 20000076.659000009298 28999999.999000001699 47999999.940999977291 20396569.963999990374 60273.248857693 2023-11-25T05:58:21.304698+00:00 20000076.662999991328 28999999.996000010520 48000000.028999999166 20396570.333999991417 60273.248869295 2023-11-25T05:58:22.307094+00:00 20000076.659000009298 29000000.017999991775 48000000.027000002563 20396570.203999999911 60273.248881077 2023-11-25T05:58:23.325107+00:00 20000076.664000000805 28999999.997000008821 47999999.992000013590 20396570.081000030041 60273.248892499 2023-11-25T05:58:24.311880+00:00 20000076.659000009298 28999999.981999989599 47999999.986999988556 20396570.216999951750 60273.248904101 2023-11-25T05:58:25.314277+00:00 20000076.664999961853 29000000.001000020653 48000000.037999987602 20396570.530000030994 60273.248915702 2023-11-25T05:58:26.316667+00:00 20000076.659000039101 28999999.986999988556 47999999.949000030756 20396570.227000001818 60273.248927304 2023-11-25T05:58:27.319063+00:00 20000076.662999991328 29000000.017000019550 48000000.047999978065 20396570.138000011444 60273.248938725 2023-11-25T05:58:28.305847+00:00 20000076.662000000477 28999999.981999989599 47999999.975000016391 20396570.470999959856 60273.248950327 2023-11-25T05:58:29.308243+00:00 20000076.661000009626 28999999.997999969870 47999999.977999992669 20396570.782000061125 60273.248961929 2023-11-25T05:58:30.310635+00:00 20000076.660999950022 28999999.990000009537 48000000.000999987125 20396570.764999989420 60273.248973531 2023-11-25T05:58:31.313029+00:00 20000076.663000050932 29000000.053000029176 48000000.035999946296 20396570.266999959946 60273.248985132 2023-11-25T05:58:32.315427+00:00 20000076.658999979496 28999999.963999990374 47999999.936000108719 20396570.848999980837 60273.248996734 2023-11-25T05:58:33.317821+00:00 20000076.662999991328 29000000.006999969482 48000000.074999928474 20396570.123000029474 60273.249008336 2023-11-25T05:58:34.320226+00:00 20000076.658999979496 29000000.003000020981 47999999.942999958992 20396570.105000019073 60273.249019757 2023-11-25T05:58:35.307001+00:00 20000076.663000050932 29000000.004999998957 47999999.989000082016 20396571.440999981016 60273.249031359 2023-11-25T05:58:36.309394+00:00 20000076.662999991328 29000000.003999948502 48000000.005000002682 20396570.988000039011 60273.249042960 2023-11-25T05:58:37.311782+00:00 20000076.662000000477 28999999.998000029474 48000000.016999959946 20396570.625000000000 60273.249054562 2023-11-25T05:58:38.314175+00:00 20000076.659999970347 29000000.004000071436 47999999.986000061035 20396570.128000020981 60273.249065983 2023-11-25T05:58:39.300926+00:00 20000076.664000030607 29000000.004999998957 47999999.982999920845 20396570.498999949545 60273.249077766 2023-11-25T05:58:40.318949+00:00 20000076.661000009626 28999999.980999950320 48000000.034000039101 20396570.991000059992 60273.249089368 2023-11-25T05:58:41.321353+00:00 20000076.661000009626 29000000.004000071436 48000000.021000027657 20396570.933999899775 60273.249100788 2023-11-25T05:58:42.308120+00:00 20000076.661000009626 29000000.001999970526 47999999.965999960899 20396570.854000091553 60273.249112390 2023-11-25T05:58:43.310509+00:00 20000076.662999991328 29000000.008999940008 48000001.050999999046 20396569.143000010401 60273.249123992 2023-11-25T05:58:44.312904+00:00 20000076.658999919891 28999999.973000049591 47999999.959999993443 20396570.393999930471 60273.249135594 2023-11-25T05:58:45.315301+00:00 20000076.661000009626 29000000.019999980927 48000000.022000007331 20396571.052000049502 60273.249147120 2023-11-25T05:58:46.311187+00:00 20000076.661000009626 28999999.968000050634 47999999.939999997616 20396570.090000029653 60273.249158797 2023-11-25T05:58:47.320089+00:00 20000076.662999991328 29000000.041000008583 48000000.104999989271 20396570.431999921799 60273.249170143 2023-11-25T05:58:48.300359+00:00 20000076.661000009626 28999999.973999980837 47999999.934000022709 20396570.825999978930 60273.249181926 2023-11-25T05:58:49.318375+00:00 20000076.661000009626 29000000.001999970526 48000000.013999998569 20396570.644000049680 60273.249193603 2023-11-25T05:58:50.327277+00:00 20000076.662000060081 29000000.016000028700 48000000.016999959946 20396570.758999940008 60273.249204949 2023-11-25T05:58:51.307541+00:00 20000076.662999991328 28999999.990000009537 47999999.964000053704 20396571.183000091463 60273.249216731 2023-11-25T05:58:52.325555+00:00 20000076.661000009626 29000000.009999990463 48000000.065999977291 20396570.848999980837 60273.249228152 2023-11-25T05:58:53.312330+00:00 20000076.660999890417 28999999.997999910265 47999999.949999988079 20396571.370999999344 60273.249239754 2023-11-25T05:58:54.314722+00:00 20000076.663000110537 29000000.001000050455 48000000.070000052452 20396571.111000001431 60273.249251175 2023-11-25T05:58:55.301505+00:00 20000076.660999890417 29000000.013000011444 47999999.944999933243 20396571.320000000298 60273.249262957 2023-11-25T05:58:56.319526+00:00 20000076.662000060081 29000000.006000000983 47999999.985000006855 20396571.237999990582 60273.249274379 2023-11-25T05:58:57.306296+00:00 20000076.661000009626 29000000.000000011176 48000000.016000032425 20396571.143000010401 60273.249285980 2023-11-25T05:58:58.308687+00:00 20000076.659999970347 28999999.972999989986 48000000.008000023663 20396570.603999998420 60273.249297582 2023-11-25T05:58:59.311080+00:00 20000076.664999961853 29000000.006000008434 47999999.985999941826 20396570.832999989390 60273.249309184 2023-11-25T05:59:00.313470+00:00 20000076.660000089556 29000000.008999988437 47999999.994000077248 20396571.247999999672 60273.249320786 2023-11-25T05:59:01.315876+00:00 20000076.658999919891 28999999.984000001103 47999999.952999949455 20396572.209000021219 60273.249332206 2023-11-25T05:59:02.302649+00:00 20000076.661000009626 29000000.032000008970 48000000.039999961853 20396572.239999979734 60273.249343989 2023-11-25T05:59:03.320657+00:00 20000076.661000009626 28999999.988000009209 48000000.004000067711 20396571.629000011832 60273.249355410 2023-11-25T05:59:04.307427+00:00 20000076.662999991328 28999999.983000010252 47999999.988999962807 20396571.203999999911 60273.249367012 2023-11-25T05:59:05.309819+00:00 20000076.662000060081 28999999.999000009149 48000000.006000041962 20396571.235000010580 60273.249378614 2023-11-25T05:59:06.312215+00:00 20000076.662000000477 28999999.993999961764 47999999.965000003576 20396571.652000010014 60273.249390216 2023-11-25T05:59:07.314607+00:00 20000076.661000009626 29000000.016000028700 48000000.027000002563 20396571.888000011444 60273.249401636 2023-11-25T05:59:08.301376+00:00 20000076.664000000805 28999999.998999949545 48000000.042000003159 20396571.659999970347 60273.249413238 2023-11-25T05:59:09.303774+00:00 20000076.658999990672 28999999.993000030518 47999999.985000006855 20396571.731999989599 60273.249425021 2023-11-25T05:59:10.321793+00:00 20000076.662000000477 29000000.000000000000 47999999.971999973059 20396571.745000001043 60273.249436442 2023-11-25T05:59:11.308563+00:00 20000076.664000000805 29000000.000000000000 48000000.043000042439 20396571.352999988943 60273.249448043 2023-11-25T05:59:12.310955+00:00 20000076.660000000149 29000000.010999981314 47999999.968999981880 20396571.688000019640 60273.249459645 2023-11-25T05:59:13.313345+00:00 20000076.662000000477 28999999.994000021368 48000000.013999998569 20396571.736999988556 60273.249471247 2023-11-25T05:59:14.315736+00:00 20000076.662000000477 29000000.003000020981 47999999.991999976337 20396571.888999998569 60273.249482668 2023-11-25T05:59:15.302518+00:00 20000076.662000000477 29000000.013000011444 48000000.035000033677 20396572.133000019938 60273.249494270 2023-11-25T05:59:16.304921+00:00 20000076.659000009298 28999999.983999971300 47999999.910999946296 20396572.467000011355 60273.249505872 2023-11-25T05:59:17.307313+00:00 20000076.663999971002 29000000.001000050455 48000000.090000033379 20396571.638000011444 60273.249517473 2023-11-25T05:59:18.309713+00:00 20000076.662000030279 28999999.985999941826 47999999.942000031471 20396571.465000029653 60273.249529075 2023-11-25T05:59:19.312112+00:00 20000076.657999988645 29000000.027000069618 48000000.072000026703 20396572.225999951363 60273.249540677 2023-11-25T05:59:20.314507+00:00 20000076.662000000477 28999999.984999898821 47999999.882999897003 20396572.289999961853 60273.249552279 2023-11-25T05:59:21.316898+00:00 20000076.662999991328 28999999.974000100046 48000000.011000037193 20396572.328999999911 60273.249563700 2023-11-25T05:59:22.303667+00:00 20000076.662999991328 29000000.033999919891 48000000.069000013173 20396572.060999989510 60273.249575483 2023-11-25T05:59:23.321693+00:00 20000076.661000009626 28999999.998000029474 47999999.988000042737 20396572.208999991417 60273.249586903 2023-11-25T05:59:24.308466+00:00 20000076.661000009626 28999999.962000008672 47999999.980000019073 20396571.737000111490 60273.249598505 2023-11-25T05:59:25.310872+00:00 20000076.658999979496 29000000.036999940872 48000000.012999892235 20396572.728999968618 60273.249610032 2023-11-25T05:59:26.306755+00:00 20000076.665000021458 28999999.989000078291 47999999.955000042915 20396571.720999959856 60273.249621709 2023-11-25T05:59:27.315658+00:00 20000076.663999971002 29000000.009999990463 48000000.067999958992 20396572.504999998957 60273.249633311 2023-11-25T05:59:28.318052+00:00 20000076.656000021845 28999999.998000029474 47999999.962999999523 20396572.647999998182 60273.249644837 2023-11-25T05:59:29.313943+00:00 20000076.663999971002 28999999.981999989599 47999999.983999997377 20396572.491000059992 60273.249656514 2023-11-25T05:59:30.322848+00:00 20000076.661000009626 29000000.003000020981 48000000.048000007868 20396572.083999991417 60273.249667860 2023-11-25T05:59:31.303125+00:00 20000076.661000009626 29000000.023999929428 47999999.933999992907 20396572.095999959856 60273.249679643 2023-11-25T05:59:32.321139+00:00 20000076.661000009626 28999999.983000040054 48000000.020000010729 20396572.296000000089 60273.249691064 2023-11-25T05:59:33.307913+00:00 20000076.661000009626 29000000.006000000983 48000000.023999989033 20396572.902000069618 60273.249702665 2023-11-25T05:59:34.310310+00:00 20000076.661000009626 29000000.000999990851 47999999.991999976337 20396572.543999910355 60273.249714087 2023-11-25T05:59:35.297081+00:00 20000076.662999991328 29000000.005000010133 48000000.011000037193 20396572.009000059217 60273.249725869 2023-11-25T05:59:36.315102+00:00 20000076.659999970347 28999999.974999990314 47999999.993999958038 20396572.043999910355 60273.249737471 2023-11-25T05:59:37.317506+00:00 20000076.664000030607 29000000.014000009745 48000000.045000016689 20396572.830000039190 60273.249748892 2023-11-25T05:59:38.304282+00:00 20000076.661000009626 29000000.010999981314 47999999.967000067234 20396573.182000041008 60273.249760675 2023-11-25T05:59:39.322297+00:00 20000076.657999988645 29000000.008000019938 47999999.984999902546 20396572.472999930382 60273.249772096 2023-11-25T05:59:40.309071+00:00 20000076.663999918848 28999999.981999989599 48000000.063000082970 20396572.516000028700 60273.249783698 2023-11-25T05:59:41.311469+00:00 20000076.662000060081 29000000.008999999613 47999999.903999917209 20396572.368999961764 60273.249795118 2023-11-25T05:59:42.298236+00:00 20000076.659999970347 28999999.997999969870 48000000.016000032425 20396572.344000101089 60273.249806901 2023-11-25T05:59:43.316260+00:00 20000076.662999991328 28999999.987000048161 48000000.045999996364 20396571.839999910444 60273.249818322 2023-11-25T05:59:44.303038+00:00 20000076.662999991328 29000000.013999998569 47999999.991000063717 20396572.136000040919 60273.249829924 2023-11-25T05:59:45.305429+00:00 20000076.659000039101 28999999.995999988168 48000000.002999901772 20396572.608999971300 60273.249841706 2023-11-25T05:59:46.323444+00:00 20000076.662000060081 28999999.991999980062 47999999.989000082016 20396572.342999998480 60273.249853128 2023-11-25T05:59:47.310215+00:00 20000076.659999970347 29000000.008000019938 48000000.036999940872 20396572.271000001580 60273.249864729 2023-11-25T05:59:48.312604+00:00 20000076.661000009626 29000000.009999990463 47999999.947000026703 20396571.471999999136 60273.249876150 2023-11-25T05:59:49.299374+00:00 20000076.662999991328 28999999.982999980450 48000000.034000039101 20396572.382000010461 60273.249887933 2023-11-25T05:59:50.317396+00:00 20000076.664999961853 28999999.974000040442 47999999.928999900818 20396572.578999999911 60273.249899354 2023-11-25T05:59:51.304167+00:00 20000076.659000039101 29000000.035000029951 48000000.037000007927 20396571.920000001788 60273.249910955 2023-11-25T05:59:52.306554+00:00 20000076.661000009626 29000000.000999931246 48000000.035999983549 20396573.100999981165 60273.249922557 2023-11-25T05:59:53.308949+00:00 20000076.661000009626 28999999.968000050634 47999999.955000013113 20396572.368000000715 60273.249934159 2023-11-25T05:59:54.311340+00:00 20000076.661999940872 29000000.031999949366 48000000.023000001907 20396572.586000028998 60273.249945761 2023-11-25T05:59:55.313737+00:00 20000076.659999970347 29000000.011000040919 47999999.998000033200 20396572.861999988556 60273.249957363 2023-11-25T05:59:56.316132+00:00 20000076.666000008583 28999999.975000020117 47999999.984999947250 20396572.856000009924 60273.249968965 2023-11-25T05:59:57.318531+00:00 20000076.657999988645 29000000.018999930471 47999999.993000030518 20396572.576999988407 60273.249980385 2023-11-25T05:59:58.305312+00:00 20000076.660000089556 28999999.991999980062 48000000.080999970436 20396572.222999989986 60273.249991987 2023-11-25T05:59:59.307710+00:00 20000076.664000000805 28999999.986000061035 47999999.918000042439 20396573.178000029176 60273.250003589 2023-11-25T06:00:00.310101+00:00 20000076.660000000149 29000000.013999938965 48000000.042000003159 20396573.154999971390 60273.250015191 2023-11-25T06:00:01.312489+00:00 20000076.664000000805 28999999.990000009537 48000000.016999959946 20396572.990000009537 60273.250026612 2023-11-25T06:00:02.299257+00:00 20000076.660999991000 29000000.004999998957 47999999.962000012398 20396572.699000000954 60273.250038395 2023-11-25T06:00:03.317284+00:00 20000076.661000009626 28999999.991000059992 47999999.996999979019 20396573.253000020981 60273.250049996 2023-11-25T06:00:04.319680+00:00 20000076.660999998450 28999999.993000030518 48000000.029000036418 20396572.875000000000 60273.250061417 2023-11-25T06:00:05.306457+00:00 20000076.662000000477 29000000.003999948502 47999999.981999993324 20396573.471999999136 60273.250073019 2023-11-25T06:00:06.308848+00:00 20000076.660000000149 28999999.993000030518 47999999.965000033379 20396573.589999970049 60273.250084621 2023-11-25T06:00:07.311241+00:00 20000076.662000000477 29000000.028000000864 48000000.051999926567 20396572.850000020117 60273.250096222 2023-11-25T06:00:08.313638+00:00 20000076.662999991328 29000000.008999940008 47999999.971000082791 20396573.268999990076 60273.250107749 2023-11-25T06:00:09.309534+00:00 20000076.662000000477 28999999.994000080973 47999999.990999937057 20396573.519999980927 60273.250119426 2023-11-25T06:00:10.318438+00:00 20000076.659000009298 28999999.969000000507 47999999.971000082791 20396573.324000000954 60273.250130772 2023-11-25T06:00:11.298704+00:00 20000076.664000000805 29000000.032999999821 48000000.022999882698 20396573.495000001043 60273.250142555 2023-11-25T06:00:12.316721+00:00 20000076.660999979824 28999999.993999999017 48000000.008000023663 20396573.620000001043 60273.250154156 2023-11-25T06:00:13.319121+00:00 20000076.662000000477 28999999.986000001431 47999999.983000002801 20396573.567000031471 60273.250165578 2023-11-25T06:00:14.305894+00:00 20000076.662999991328 29000000.011999990791 48000000.016999997199 20396572.622999910265 60273.250177179 2023-11-25T06:00:15.308289+00:00 20000076.659000039101 28999999.993000000715 47999999.971999987960 20396573.294000029564 60273.250188781 2023-11-25T06:00:16.310683+00:00 20000076.663999971002 28999999.974999990314 48000000.023000001907 20396573.949000000954 60273.250200383 2023-11-25T06:00:17.313075+00:00 20000076.657999988645 29000000.039000000805 48000000.034000009298 20396573.244000080973 60273.250211804 2023-11-25T06:00:18.299848+00:00 20000076.665000021458 28999999.997999999672 47999999.998000033200 20396573.620999928564 60273.250223586 2023-11-25T06:00:19.317871+00:00 20000076.661000009626 28999999.994000021368 48000000.006999969482 20396573.529999971390 60273.250235008 2023-11-25T06:00:20.304649+00:00 20000076.659999970347 28999999.995999988168 47999999.950999982655 20396573.157999988645 60273.250246610 2023-11-25T06:00:21.307046+00:00 20000076.662000000477 29000000.005999978632 48000000.005000047386 20396573.180999990553 60273.250258392 2023-11-25T06:00:22.325059+00:00 20000076.662000000477 29000000.004000011832 48000000.010999977589 20396573.960000038147 60273.250269813 2023-11-25T06:00:23.311831+00:00 20000076.661000009626 29000000.013000011444 48000000.024000048637 20396573.625000000000 60273.250281414 2023-11-25T06:00:24.314224+00:00 20000076.661000009626 28999999.977999988943 47999999.956999897957 20396573.707000020891 60273.250292836 2023-11-25T06:00:25.300999+00:00 20000076.662000000477 29000000.014999989420 48000000.050999999046 20396572.366999980062 60273.250304618 2023-11-25T06:00:26.319022+00:00 20000076.661999940872 28999999.980000019073 47999999.922000050545 20396572.707000020891 60273.250316039 2023-11-25T06:00:27.305795+00:00 20000076.660000089556 29000000.008000019938 48000000.118000030518 20396573.218000050634 60273.250327641 2023-11-25T06:00:28.308190+00:00 20000076.664999961853 28999999.992000039667 47999999.957999937236 20396574.243999961764 60273.250339243 2023-11-25T06:00:29.310579+00:00 20000076.659000039101 28999999.993999961764 48000000.032999992371 20396573.661999940872 60273.250350845 2023-11-25T06:00:30.312968+00:00 20000076.661999940872 29000000.013999938965 47999999.965000033379 20396573.955000039190 60273.250362446 2023-11-25T06:00:31.315334+00:00 20000076.661000009626 28999999.992000099272 47999999.976999998093 20396573.927999969572 60273.250373867 2023-11-25T06:00:32.302086+00:00 20000076.662000060081 28999999.998999949545 47999999.950999982655 20396572.647999998182 60273.250385649 2023-11-25T06:00:33.320083+00:00 20000076.659999970347 29000000.009999990463 48000000.036000013351 20396573.352000001818 60273.250397070 2023-11-25T06:00:34.306862+00:00 20000076.662999991328 29000000.000000000000 48000000.014000058174 20396574.287000060081 60273.250408672 2023-11-25T06:00:35.309256+00:00 20000076.661999940872 28999999.995000001043 48000000.013999998569 20396573.829999919981 60273.250420274 2023-11-25T06:00:36.311648+00:00 20000076.661000009626 29000000.003000020981 48000000.003000013530 20396573.504000071436 60273.250431876 2023-11-25T06:00:37.314047+00:00 20000076.662999991328 28999999.995999928564 47999999.956999987364 20396572.868999961764 60273.250443297 2023-11-25T06:00:38.300819+00:00 20000076.661000009626 29000000.006000038236 48000000.060000002384 20396573.164999999106 60273.250454898 2023-11-25T06:00:39.303217+00:00 20000076.661000009626 28999999.986000061035 47999999.974999986589 20396573.853999998420 60273.250466681 2023-11-25T06:00:40.321240+00:00 20000076.662000060081 28999999.996999979019 47999999.953000009060 20396574.129999998957 60273.250478102 2023-11-25T06:00:41.308015+00:00 20000076.662999991328 29000000.003999948502 47999999.972000002861 20396574.337999999523 60273.250489704 2023-11-25T06:00:42.310411+00:00 20000076.658999919891 29000000.001000050455 48000000.101999998093 20396573.484999999404 60273.250501306 2023-11-25T06:00:43.312810+00:00 20000076.662000060081 29000000.003999948502 47999999.967999987304 20396573.763000000268 60273.250512907 2023-11-25T06:00:44.315203+00:00 20000076.662999991328 29000000.019000049680 47999999.957000017166 20396573.354999989271 60273.250524328 2023-11-25T06:00:45.301970+00:00 20000076.657000061125 28999999.980999950320 48000000.015999972820 20396574.529000010341 60273.250535930 2023-11-25T06:00:46.304365+00:00 20000076.664999961853 29000000.009999990463 48000000.050000011921 20396574.735000010580 60273.250547532 2023-11-25T06:00:47.306763+00:00 20000076.659999970347 28999999.995000001043 48000000.001999966800 20396574.790999978781 60273.250559133 2023-11-25T06:00:48.309155+00:00 20000076.661000009626 29000000.007000010461 47999999.990000009537 20396574.334000021219 60273.250570735 2023-11-25T06:00:49.311547+00:00 20000076.664000030607 29000000.000999998301 48000000.006000041962 20396573.567999988794 60273.250582337 2023-11-25T06:00:50.313940+00:00 20000076.661000009626 28999999.984000001103 47999999.973999977112 20396573.376000020653 60273.250593939 2023-11-25T06:00:51.316337+00:00 20000076.661000009626 29000000.017999991775 48000000.070000052452 20396573.714999970049 60273.250605466 2023-11-25T06:00:52.312226+00:00 20000076.661999940872 28999999.993000000715 47999999.927999973297 20396574.245000001043 60273.250617143 2023-11-25T06:00:53.321128+00:00 20000076.660999998450 28999999.993000000715 48000000.005000002682 20396574.120000001043 60273.250628488 2023-11-25T06:00:54.301398+00:00 20000076.660999998450 29000000.009999990463 48000000.011999957263 20396573.880999978632 60273.250640271 2023-11-25T06:00:55.319423+00:00 20000076.660999998450 28999999.991000030190 48000000.029000036418 20396573.580000039190 60273.250651692 2023-11-25T06:00:56.306195+00:00 20000076.659000009298 28999999.988999959081 47999999.975999951363 20396574.713999990374 60273.250663294 2023-11-25T06:00:57.308588+00:00 20000076.665999989957 29000000.013000011444 48000000.037000060081 20396574.195999979973 60273.250674895 2023-11-25T06:00:58.310981+00:00 20000076.658999990672 29000000.004999998957 47999999.972000002861 20396574.754000011832 60273.250686497 2023-11-25T06:00:59.313377+00:00 20000076.662000019103 28999999.995999988168 47999999.962999999523 20396574.430999990553 60273.250698099 2023-11-25T06:01:00.315764+00:00 20000076.662999991328 28999999.978000041097 48000000.020000003278 20396574.022000011057 60273.250709520 2023-11-25T06:01:01.302540+00:00 20000076.661000009626 29000000.022999998182 48000000.017000019550 20396574.245999988168 60273.250721303 2023-11-25T06:01:02.320558+00:00 20000076.660999979824 28999999.998999949545 47999999.923000007868 20396573.955999970436 60273.250732724 2023-11-25T06:01:03.307331+00:00 20000076.661000009626 28999999.986000001431 48000000.047999978065 20396574.512000020593 60273.250744326 2023-11-25T06:01:04.309723+00:00 20000076.662000000477 29000000.012000020593 48000000.014999993145 20396574.808000031859 60273.250755746 2023-11-25T06:01:05.296495+00:00 20000076.665999978781 28999999.995000001043 48000000.049000017345 20396574.730000019073 60273.250767529 2023-11-25T06:01:06.314515+00:00 20000076.657999988645 29000000.011999960989 47999999.946999967098 20396574.978999968618 60273.250779131 2023-11-25T06:01:07.316910+00:00 20000076.661000009626 29000000.001999970526 48000000.050999999046 20396574.486999988556 60273.250790552 2023-11-25T06:01:08.303685+00:00 20000076.662999991328 29000000.004000071436 48000000.003000080585 20396573.934000018984 60273.250802334 2023-11-25T06:01:09.321704+00:00 20000076.659000039101 28999999.980000019073 47999999.954999923706 20396574.230999950320 60273.250813755 2023-11-25T06:01:10.308474+00:00 20000076.663999971002 28999999.987999919802 47999999.965999960899 20396574.639000058174 60273.250825357 2023-11-25T06:01:11.310863+00:00 20000076.662000000477 29000000.004000071436 48000000.030000090599 20396574.621999979019 60273.250836778 2023-11-25T06:01:12.297630+00:00 20000076.660000029951 29000000.032999988645 48000000.037999987602 20396574.740000009537 60273.250848561 2023-11-25T06:01:13.315645+00:00 20000076.662999991328 28999999.993000030518 47999999.988999962807 20396574.360000010580 60273.250859982 2023-11-25T06:01:14.302420+00:00 20000076.659999970347 29000000.005999919027 47999999.986999988556 20396574.135999921709 60273.250871583 2023-11-25T06:01:15.304814+00:00 20000076.662000000477 28999999.994000080973 48000000.037999987602 20396573.697000030428 60273.250883366 2023-11-25T06:01:16.322835+00:00 20000076.660000029951 28999999.992999911308 47999999.924000017345 20396573.784999970347 60273.250894787 2023-11-25T06:01:17.309610+00:00 20000076.663999971002 29000000.019000049680 48000000.049000017345 20396575.069000009447 60273.250906389 2023-11-25T06:01:18.311999+00:00 20000076.661000009626 28999999.973000049591 47999999.975000016391 20396574.944000009447 60273.250917991 2023-11-25T06:01:19.314391+00:00 20000076.660000029951 29000000.003999948502 47999999.955999970436 20396574.196000099182 60273.250929592 2023-11-25T06:01:20.316787+00:00 20000076.661000009626 28999999.983000040054 48000000.062999993563 20396574.410999890417 60273.250941013 2023-11-25T06:01:21.303566+00:00 20000076.661000009626 29000000.016999959946 47999999.994000002742 20396574.071000099182 60273.250952615 2023-11-25T06:01:22.305964+00:00 20000076.663999918848 29000000.000000000000 47999999.983000002801 20396574.501999970526 60273.250964217 2023-11-25T06:01:23.308361+00:00 20000076.659000039101 29000000.016000028700 48000000.004000008106 20396575.102000001818 60273.250975819 2023-11-25T06:01:24.310749+00:00 20000076.662999991328 28999999.991999998689 47999999.972000002861 20396574.980000019073 60273.250987421 2023-11-25T06:01:25.313149+00:00 20000076.662000060081 29000000.004999998957 48000000.082999967039 20396574.717999938875 60273.250999022 2023-11-25T06:01:26.315544+00:00 20000076.658999919891 28999999.978999998420 47999999.936000049114 20396574.728000041097 60273.251010624 2023-11-25T06:01:27.317940+00:00 20000076.666000008583 29000000.019999999553 48000000.053999960423 20396574.840000029653 60273.251022046 2023-11-25T06:01:28.304715+00:00 20000076.660000089556 28999999.987000018358 47999999.970000028610 20396574.738999959081 60273.251033647 2023-11-25T06:01:29.307113+00:00 20000076.660999890417 28999999.993999991566 47999999.967000007629 20396575.394999980927 60273.251045249 2023-11-25T06:01:30.309506+00:00 20000076.661000009626 28999999.999000009149 48000000.061999917030 20396575.162000060081 60273.251056851 2023-11-25T06:01:31.311897+00:00 20000076.662000060081 29000000.014999989420 47999999.975000016391 20396574.791000001132 60273.251068377 2023-11-25T06:01:32.307784+00:00 20000076.661000009626 28999999.987000018358 47999999.955000042915 20396575.311000000685 60273.251080054 2023-11-25T06:01:33.316686+00:00 20000076.661000009626 29000000.008999999613 48000000.003999948502 20396575.385999999940 60273.251091656 2023-11-25T06:01:34.319075+00:00 20000076.662999991328 28999999.991999980062 48000000.058000087738 20396574.761999990791 60273.251103182 2023-11-25T06:01:35.314959+00:00 20000076.659999970347 28999999.991999980062 47999999.972000002861 20396574.500999998301 60273.251114784 2023-11-25T06:01:36.317361+00:00 20000076.664999961853 29000000.031000021845 48000000.033999919891 20396575.466000009328 60273.251126206 2023-11-25T06:01:37.304139+00:00 20000076.660000089556 28999999.967999991030 47999999.980000019073 20396575.972999989986 60273.251137807 2023-11-25T06:01:38.306528+00:00 20000076.661999940872 29000000.015999969095 47999999.947999946773 20396575.309999998659 60273.251149409 2023-11-25T06:01:39.308922+00:00 20000076.659999970347 28999999.998000029474 48000000.034000039101 20396574.390000019222 60273.251161010 2023-11-25T06:01:40.311312+00:00 20000076.666000008583 29000000.014999989420 47999999.994999997318 20396575.625000000000 60273.251172432 2023-11-25T06:01:41.298082+00:00 20000076.654000040144 28999999.958999991417 47999999.991999976337 20396575.339999999851 60273.251184214 2023-11-25T06:01:42.316098+00:00 20000076.664999961853 29000000.042999979109 47999999.965000003576 20396575.410000000149 60273.251195635 2023-11-25T06:01:43.302872+00:00 20000076.662000060081 28999999.986000061035 48000000.056999996305 20396575.184999968857 60273.251207237 2023-11-25T06:01:44.305265+00:00 20000076.659999970347 29000000.003999948502 47999999.975000008941 20396575.249000009149 60273.251219019 2023-11-25T06:01:45.323279+00:00 20000076.662999991328 28999999.999000068754 47999999.984999977052 20396575.033999979496 60273.251230441 2023-11-25T06:01:46.310053+00:00 20000076.662999991328 29000000.016999959946 48000000.037000000477 20396574.863000039011 60273.251242043 2023-11-25T06:01:47.312449+00:00 20000076.660000000149 28999999.977000001818 48000000.020000010729 20396574.934999998659 60273.251253463 2023-11-25T06:01:48.299223+00:00 20000076.660999998450 29000000.019000049680 47999999.986999988556 20396574.231999989599 60273.251265246 2023-11-25T06:01:49.317236+00:00 20000076.660999998450 28999999.986999988556 47999999.980000019073 20396575.250999990851 60273.251276667 2023-11-25T06:01:50.304010+00:00 20000076.664000000805 28999999.987999919802 47999999.957000017166 20396575.675000008196 60273.251288269 2023-11-25T06:01:51.306410+00:00 20000076.656999990344 29000000.017000079155 48000000.047999978065 20396575.588999990374 60273.251299870 2023-11-25T06:01:52.308799+00:00 20000076.664000000805 28999999.985999941826 47999999.958999991417 20396574.947000030428 60273.251311472 2023-11-25T06:01:53.311190+00:00 20000076.661999989301 28999999.970000028610 48000000.062000043690 20396574.583000000566 60273.251323074 2023-11-25T06:01:54.313585+00:00 20000076.660000029951 29000000.037999991328 47999999.978999972343 20396575.305000010878 60273.251334495 2023-11-25T06:01:55.300358+00:00 20000076.662999991328 28999999.991999980062 48000000.011000037193 20396575.678999960423 60273.251346278 2023-11-25T06:01:56.318383+00:00 20000076.662000000477 29000000.017000079155 47999999.928999900818 20396576.095000028610 60273.251357699 2023-11-25T06:01:57.305162+00:00 20000076.661000009626 28999999.995999928564 48000000.052000053227 20396575.903000000864 60273.251369300 2023-11-25T06:01:58.307557+00:00 20000076.660999979824 28999999.986999988556 48000000.000000000000 20396575.108999971300 60273.251380902 2023-11-25T06:01:59.309947+00:00 20000076.660999979824 28999999.985000010580 48000000.000000000000 20396576.039000030607 60273.251392504 2023-11-25T06:02:00.312337+00:00 20000076.663000050932 29000000.026000019163 48000000.027999997139 20396575.602999929339 60273.251403925 2023-11-25T06:02:01.299098+00:00 20000076.660999950022 28999999.974999990314 47999999.940000057220 20396576.011000040919 60273.251415526 2023-11-25T06:02:02.301496+00:00 20000076.663000050932 29000000.012000009418 47999999.985999941826 20396576.366000059992 60273.251427309 2023-11-25T06:02:03.319516+00:00 20000076.659999970347 29000000.011999990791 48000000.018000006676 20396575.787999991328 60273.251438730 2023-11-25T06:02:04.306291+00:00 20000076.658999979496 29000000.008000001311 48000000.054000020027 20396576.098999980837 60273.251450332 2023-11-25T06:02:05.308684+00:00 20000076.666000008583 29000000.003999989480 48000000.020999997854 20396575.700999978930 60273.251461934 2023-11-25T06:02:06.311079+00:00 20000076.660000029951 28999999.990000009537 47999999.956000000238 20396575.748000029474 60273.251473536 2023-11-25T06:02:07.313472+00:00 20000076.662000000477 28999999.993999991566 48000000.005999997258 20396576.356999989599 60273.251484957 2023-11-25T06:02:08.300239+00:00 20000076.661000009626 29000000.003000020981 47999999.988999992609 20396575.978999968618 60273.251496739 2023-11-25T06:02:09.318256+00:00 20000076.660999950022 28999999.997999999672 48000000.037000030279 20396576.294000029564 60273.251508160 2023-11-25T06:02:10.305027+00:00 20000076.662000000477 29000000.000999990851 47999999.945999979973 20396575.838999990374 60273.251519762 2023-11-25T06:02:11.307425+00:00 20000076.659000039101 29000000.003000020981 48000000.037000000477 20396576.082000020891 60273.251531363 2023-11-25T06:02:12.309824+00:00 20000076.663999971002 28999999.997999969870 47999999.984000027180 20396576.011999960989 60273.251542965 2023-11-25T06:02:13.312221+00:00 20000076.662000000477 28999999.994000021368 47999999.981999993324 20396575.868000030518 60273.251554567 2023-11-25T06:02:14.314619+00:00 20000076.662000060081 28999999.967999991030 47999999.995999991894 20396575.690000060946 60273.251566094 2023-11-25T06:02:15.310502+00:00 20000076.659999970347 29000000.028000000864 48000000.029999971390 20396575.636999960989 60273.251577771 2023-11-25T06:02:16.319398+00:00 20000076.661000009626 29000000.022000011057 47999999.988000042737 20396575.435999989510 60273.251589117 2023-11-25T06:02:17.299667+00:00 20000076.661999940872 28999999.986000001431 47999999.947999946773 20396575.911000009626 60273.251600899 2023-11-25T06:02:18.317686+00:00 20000076.662999991328 29000000.000999990851 48000000.000000000000 20396577.192000031471 60273.251612320 2023-11-25T06:02:19.304461+00:00 20000076.661000009626 28999999.993999961764 48000000.032000057399 20396576.317999958992 60273.251623922 2023-11-25T06:02:20.306857+00:00 20000076.660000089556 29000000.013000011444 48000000.100999951363 20396576.223999980837 60273.251635524 2023-11-25T06:02:21.309256+00:00 20000076.663999918848 28999999.991999980062 47999999.902000069618 20396576.807000041008 60273.251647125 2023-11-25T06:02:22.311645+00:00 20000076.659000039101 29000000.018000010401 48000000.029999971390 20396576.273999929428 60273.251658727 2023-11-25T06:02:23.314035+00:00 20000076.664999961853 28999999.985000010580 47999999.985000006855 20396576.678000088781 60273.251670148 2023-11-25T06:02:24.300815+00:00 20000076.657999988645 28999999.986000061035 47999999.972999930382 20396576.932999998331 60273.251681931 2023-11-25T06:02:25.318833+00:00 20000076.662000060081 28999999.993999961764 48000000.037999987602 20396576.866999998689 60273.251693352 2023-11-25T06:02:26.305605+00:00 20000076.663999918848 29000000.021999958903 48000000.004000067711 20396576.434000011533 60273.251704954 2023-11-25T06:02:27.307999+00:00 20000076.659000039101 28999999.978000041097 47999999.994999997318 20396575.342999991030 60273.251716374 2023-11-25T06:02:28.294773+00:00 20000076.664999961853 29000000.014000058174 48000000.027000002563 20396576.103999998420 60273.251728158 2023-11-25T06:02:29.312787+00:00 20000076.662000060081 28999999.997999910265 47999999.983000002801 20396576.594000000507 60273.251739759 2023-11-25T06:02:30.315178+00:00 20000076.659999970347 28999999.994000080973 47999999.986000001431 20396576.872999999672 60273.251751180 2023-11-25T06:02:31.301952+00:00 20000076.659000039101 29000000.029999971390 48000000.018000006676 20396576.416999999434 60273.251762963 2023-11-25T06:02:32.319977+00:00 20000076.664000030607 28999999.983000040054 48000000.012999981642 20396576.607000019401 60273.251774384 2023-11-25T06:02:33.306751+00:00 20000076.661000009626 28999999.987999919802 47999999.874000012875 20396576.971999969333 60273.251785985 2023-11-25T06:02:34.309141+00:00 20000076.661999940872 29000000.016000028700 48000000.074999988079 20396576.513000011444 60273.251797406 2023-11-25T06:02:35.295915+00:00 20000076.659000039101 29000000.006000038236 48000000.032999992371 20396576.624000009149 60273.251809189 2023-11-25T06:02:36.313931+00:00 20000076.661999940872 28999999.980999950320 47999999.966000020504 20396576.372999969870 60273.251820610 2023-11-25T06:02:37.300706+00:00 20000076.662000060081 28999999.995000001043 47999999.951999962330 20396576.330000039190 60273.251832212 2023-11-25T06:02:38.303100+00:00 20000076.661000009626 29000000.013999998569 48000000.059000022709 20396576.423999968916 60273.251843994 2023-11-25T06:02:39.321121+00:00 20000076.661999940872 28999999.997000008821 48000000.026000022888 20396576.173000041395 60273.251855415 2023-11-25T06:02:40.307894+00:00 20000076.662999998778 29000000.008999988437 47999999.988000042737 20396576.120999988168 60273.251867017 2023-11-25T06:02:41.310289+00:00 20000076.660000000149 29000000.033000010997 48000000.006999969482 20396575.973999980837 60273.251878619 2023-11-25T06:02:42.312679+00:00 20000076.660999998450 28999999.957999989390 47999999.985999941826 20396576.877000030130 60273.251890221 2023-11-25T06:02:43.315078+00:00 20000076.663000009954 28999999.981999989599 47999999.981000073254 20396576.525999959558 60273.251901641 2023-11-25T06:02:44.301849+00:00 20000076.660000000149 29000000.006000008434 48000000.000000000000 20396576.865000009537 60273.251913244 2023-11-25T06:02:45.304251+00:00 20000076.662999998778 28999999.999000009149 48000000.036000013351 20396576.772000011057 60273.251924845 2023-11-25T06:02:46.306649+00:00 20000076.659999981523 29000000.019999980927 47999999.990000009537 20396576.464999970049 60273.251936447 2023-11-25T06:02:47.309039+00:00 20000076.665000021458 28999999.982999980450 47999999.994999997318 20396577.193000018597 60273.251948049 2023-11-25T06:02:48.311431+00:00 20000076.662000000477 29000000.022000011057 48000000.013000011444 20396577.190999981016 60273.251959651 2023-11-25T06:02:49.313825+00:00 20000076.657999988645 28999999.993000030518 48000000.020999908447 20396577.348999980837 60273.251971252 2023-11-25T06:02:50.316219+00:00 20000076.662000000477 28999999.981999989599 47999999.945999987423 20396576.820000048727 60273.251982674 2023-11-25T06:02:51.302994+00:00 20000076.662999991328 29000000.014999989420 48000000.011999987066 20396577.447000030428 60273.251994275 2023-11-25T06:02:52.305388+00:00 20000076.659000009298 28999999.995999988168 48000000.020000010729 20396577.474999900907 60273.252005877 2023-11-25T06:02:53.307788+00:00 20000076.663000021130 28999999.997000038624 48000000.005000002682 20396577.133000019938 60273.252017479 2023-11-25T06:02:54.310185+00:00 20000076.662000000477 28999999.995999988168 47999999.980000019073 20396576.989000078291 60273.252029005 2023-11-25T06:02:55.306075+00:00 20000076.659999970347 29000000.006999969482 47999999.976999998093 20396577.167999979109 60273.252040682 2023-11-25T06:02:56.314979+00:00 20000076.662999991328 29000000.007999960333 48000000.053999960423 20396577.561999920756 60273.252052028 2023-11-25T06:02:57.295247+00:00 20000076.661000009626 28999999.982000108808 47999999.968000046909 20396576.397999998182 60273.252063811 2023-11-25T06:02:58.313275+00:00 20000076.662999991328 29000000.013999938965 48000000.032999992371 20396576.944000009447 60273.252075488 2023-11-25T06:02:59.322179+00:00 20000076.662000000477 28999999.996999979019 47999999.968999981880 20396577.199000000954 60273.252086834 2023-11-25T06:03:00.302444+00:00 20000076.660000029951 28999999.983000040054 48000000.002999961376 20396577.508000019938 60273.252098617 2023-11-25T06:03:01.320467+00:00 20000076.660000029951 29000000.019999980927 48000000.032999992371 20396577.705999970436 60273.252110037 2023-11-25T06:03:02.307243+00:00 20000076.660999950022 29000000.019999980927 47999999.918000102043 20396577.540000081062 60273.252121639 2023-11-25T06:03:03.309637+00:00 20000076.664000030607 28999999.963000059128 48000000.056999921799 20396577.472999930382 60273.252133060 2023-11-25T06:03:04.296410+00:00 20000076.661000009626 29000000.031000021845 48000000.036000013351 20396577.287000060081 60273.252144843 2023-11-25T06:03:05.314429+00:00 20000076.662000000477 28999999.977000001818 47999999.927999973297 20396577.391000028700 60273.252156264 2023-11-25T06:03:06.301207+00:00 20000076.658999979496 28999999.992999911308 48000000.044000029564 20396577.602000001818 60273.252167866 2023-11-25T06:03:07.303600+00:00 20000076.661999940872 28999999.993000030518 47999999.978999972343 20396577.812999960035 60273.252179648 2023-11-25T06:03:08.321616+00:00 20000076.661000009626 29000000.014999989420 48000000.009999990463 20396577.332000020891 60273.252191070 2023-11-25T06:03:09.308393+00:00 20000076.662999991328 29000000.003000020981 47999999.989000082016 20396577.526999950409 60273.252202671 2023-11-25T06:03:10.310784+00:00 20000076.660000089556 28999999.980000019073 48000000.011999957263 20396577.404999971390 60273.252214092 2023-11-25T06:03:11.297553+00:00 20000076.666999939829 29000000.022999998182 47999999.980999946594 20396577.128000020981 60273.252225875 2023-11-25T06:03:12.315574+00:00 20000076.657999988645 29000000.028000000864 48000000.047000013292 20396577.574000000954 60273.252237296 2023-11-25T06:03:13.302348+00:00 20000076.662000060081 28999999.985000010580 48000000.035999998450 20396577.690000060946 60273.252248897 2023-11-25T06:03:14.304740+00:00 20000076.661999940872 28999999.973999980837 47999999.927000001073 20396577.189999941736 60273.252260499 2023-11-25T06:03:15.307131+00:00 20000076.661000009626 29000000.010999999940 47999999.962999999523 20396577.646000031382 60273.252272101 2023-11-25T06:03:16.309522+00:00 20000076.657999988645 29000000.004999998957 48000000.067000001669 20396577.467999998480 60273.252283703 2023-11-25T06:03:17.311918+00:00 20000076.664000030607 28999999.997000008821 48000000.015000022948 20396577.410999998450 60273.252295123 2023-11-25T06:03:18.298688+00:00 20000076.661000009626 28999999.991999998689 47999999.920999996364 20396577.986999999732 60273.252306907 2023-11-25T06:03:19.316699+00:00 20000076.661000009626 29000000.008999999613 48000000.055999986827 20396577.709999989718 60273.252318327 2023-11-25T06:03:20.303476+00:00 20000076.661999940872 29000000.000000000000 47999999.969999969006 20396577.793999999762 60273.252329929 2023-11-25T06:03:21.305879+00:00 20000076.662000060081 29000000.007999990135 48000000.030000030994 20396577.844000000507 60273.252341531 2023-11-25T06:03:22.308271+00:00 20000076.661999940872 28999999.988999988884 48000000.008999936283 20396577.706000018865 60273.252353133 2023-11-25T06:03:23.310658+00:00 20000076.660000089556 29000000.018999990076 47999999.937000043690 20396578.053999990225 60273.252364554 2023-11-25T06:03:24.297426+00:00 20000076.662999991328 28999999.993000030518 48000000.045999996364 20396578.109000001103 60273.252376155 2023-11-25T06:03:25.299823+00:00 20000076.662999991328 28999999.973999980837 47999999.980000019073 20396577.842999991030 60273.252387938 2023-11-25T06:03:26.317849+00:00 20000076.658999919891 29000000.004000011832 48000000.014999993145 20396577.690000001341 60273.252399359 2023-11-25T06:03:27.304626+00:00 20000076.662999991328 29000000.015999969095 47999999.968999981880 20396577.335999999195 60273.252410961 2023-11-25T06:03:28.307025+00:00 20000076.659000039101 29000000.005000051111 48000000.013000011444 20396577.626000020653 60273.252422563 2023-11-25T06:03:29.309426+00:00 20000076.664999961853 28999999.969999969006 47999999.976999998093 20396577.578000009060 60273.252434165 2023-11-25T06:03:30.311823+00:00 20000076.660000089556 29000000.027000010014 48000000.083999991417 20396577.462999999523 60273.252445586 2023-11-25T06:03:31.298588+00:00 20000076.661000009626 28999999.989000018686 47999999.925999999046 20396577.389999989420 60273.252457368 2023-11-25T06:03:32.316605+00:00 20000076.661999940872 29000000.007999960333 48000000.019000053406 20396577.519999980927 60273.252468789 2023-11-25T06:03:33.303373+00:00 20000076.662999991328 29000000.010999981314 48000000.077999949455 20396578.147999998182 60273.252480391 2023-11-25T06:03:34.305765+00:00 20000076.660000000149 28999999.966000080109 47999999.953000001609 20396578.265000049025 60273.252491993 2023-11-25T06:03:35.308166+00:00 20000076.662999998778 29000000.019999980927 47999999.993000000715 20396578.800999999046 60273.252503594 2023-11-25T06:03:36.310562+00:00 20000076.660999998450 28999999.990999940783 47999999.974999986589 20396578.847999989986 60273.252515196 2023-11-25T06:03:37.312956+00:00 20000076.660000000149 29000000.019000049680 48000000.016000002623 20396578.694000009447 60273.252526723 2023-11-25T06:03:38.308841+00:00 20000076.662999998778 28999999.977000001818 48000000.016000002623 20396578.231999989599 60273.252538400 2023-11-25T06:03:39.317741+00:00 20000076.660999998450 29000000.018999930471 47999999.961000032723 20396578.157000008970 60273.252549746 2023-11-25T06:03:40.298009+00:00 20000076.661000009626 29000000.002000089735 48000000.000000000000 20396578.539999961853 60273.252561528 2023-11-25T06:03:41.316032+00:00 20000076.660999979824 29000000.011999960989 48000000.037999987602 20396578.916999999434 60273.252572949 2023-11-25T06:03:42.302809+00:00 20000076.662000000477 28999999.981999989599 47999999.930999986827 20396578.555000010878 60273.252584551 2023-11-25T06:03:43.305204+00:00 20000076.664000000805 28999999.970000028610 48000000.043999969959 20396577.287999991328 60273.252596153 2023-11-25T06:03:44.307594+00:00 20000076.659000009298 29000000.031000021845 47999999.923999972641 20396577.577000018209 60273.252607754 2023-11-25T06:03:45.309984+00:00 20000076.664999991655 29000000.000999931246 48000000.068000078201 20396578.889000058174 60273.252619356 2023-11-25T06:03:46.312379+00:00 20000076.657999988645 29000000.001000050455 47999999.978999972343 20396578.162999991328 60273.252630777 2023-11-25T06:03:47.299153+00:00 20000076.662000030279 29000000.001999970526 47999999.975000016391 20396578.233999971300 60273.252642560 2023-11-25T06:03:48.317167+00:00 20000076.660999950022 28999999.993999961764 48000000.059999942780 20396578.733000040054 60273.252653981 2023-11-25T06:03:49.303946+00:00 20000076.663000050932 28999999.993000030518 47999999.984000086784 20396578.429999951273 60273.252665583 2023-11-25T06:03:50.306338+00:00 20000076.660999950022 28999999.991000059992 48000000.041999943554 20396578.628999948502 60273.252677004 2023-11-25T06:03:51.293113+00:00 20000076.662000000477 29000000.020999908447 47999999.983000040054 20396578.610000010580 60273.252688786 2023-11-25T06:03:52.311131+00:00 20000076.663000050932 28999999.999000001699 47999999.962000012398 20396578.465000029653 60273.252700388 2023-11-25T06:03:53.313523+00:00 20000076.658999979496 28999999.977000001818 48000000.014999993145 20396578.970999959856 60273.252711809 2023-11-25T06:03:54.300294+00:00 20000076.662999991328 29000000.017000000924 47999999.993000030518 20396579.285000089556 60273.252723591 2023-11-25T06:03:55.318316+00:00 20000076.662000000477 29000000.009999990463 48000000.002999901772 20396579.217000011355 60273.252735013 2023-11-25T06:03:56.305092+00:00 20000076.659000039101 29000000.011000011116 47999999.963999986649 20396578.618999961764 60273.252746615 2023-11-25T06:03:57.307490+00:00 20000076.662000000477 28999999.967999991030 48000000.069000013173 20396578.541000008583 60273.252758216 2023-11-25T06:03:58.309885+00:00 20000076.658999979496 28999999.997999999672 48000000.012999981642 20396578.064999941736 60273.252769818 2023-11-25T06:03:59.312285+00:00 20000076.664999961853 29000000.008000019938 47999999.979000002146 20396578.256000038236 60273.252781239 2023-11-25T06:04:00.299043+00:00 20000076.660000089556 29000000.006999999285 47999999.983999997377 20396579.027000069618 60273.252792841 2023-11-25T06:04:01.301438+00:00 20000076.662999991328 29000000.002999961376 48000000.001999996603 20396578.536999940872 60273.252804623 2023-11-25T06:04:02.319462+00:00 20000076.661000009626 28999999.996000051498 48000000.005000002682 20396578.299999948591 60273.252816045 2023-11-25T06:04:03.306240+00:00 20000076.663999918848 29000000.013999998569 47999999.981000013649 20396578.469000101089 60273.252827646 2023-11-25T06:04:04.308632+00:00 20000076.660000089556 28999999.989999949932 48000000.051999993622 20396578.106999989599 60273.252839248 2023-11-25T06:04:05.311023+00:00 20000076.661999940872 28999999.992000039667 47999999.970000028610 20396578.513999938965 60273.252850850 2023-11-25T06:04:06.313412+00:00 20000076.659999970347 29000000.038999971002 48000000.004000008106 20396578.736000061035 60273.252862271 2023-11-25T06:04:07.300188+00:00 20000076.661000009626 28999999.944000009447 47999999.953999936581 20396578.782999988645 60273.252873872 2023-11-25T06:04:08.302593+00:00 20000076.662000060081 29000000.017000019550 47999999.989000082016 20396578.184000018984 60273.252885474 2023-11-25T06:04:09.304992+00:00 20000076.661999940872 28999999.993999961764 48000000.014999993145 20396577.831000000238 60273.252897076 2023-11-25T06:04:10.307389+00:00 20000076.662000060081 29000000.027000010014 48000000.011999957263 20396577.670000001788 60273.252908678 2023-11-25T06:04:11.309787+00:00 20000076.658999919891 28999999.988000039011 47999999.976999998093 20396578.717999998480 60273.252920280 2023-11-25T06:04:12.312184+00:00 20000076.662000060081 28999999.985000010580 48000000.006999969482 20396579.438999999315 60273.252931882 2023-11-25T06:04:13.314572+00:00 20000076.664000030607 29000000.018000010401 48000000.039000026882 20396578.743999999017 60273.252943303 2023-11-25T06:04:14.301340+00:00 20000076.659999970347 28999999.991999980062 48000000.062000043690 20396578.877999991179 60273.252954904 2023-11-25T06:04:15.303737+00:00 20000076.661999940872 29000000.009999990463 47999999.937000043690 20396579.150999989361 60273.252966506 2023-11-25T06:04:16.306136+00:00 20000076.662000060081 28999999.998000029474 48000000.005000002682 20396579.013000011444 60273.252978108 2023-11-25T06:04:17.308537+00:00 20000076.659999970347 28999999.990000009537 48000000.030999898911 20396578.747999999672 60273.252989634 2023-11-25T06:04:18.304427+00:00 20000076.662999991328 29000000.000999931246 47999999.994999997318 20396579.318000018597 60273.253001312 2023-11-25T06:04:19.313322+00:00 20000076.662999991328 28999999.998000029474 47999999.929999992251 20396579.504999998957 60273.253012913 2023-11-25T06:04:20.315713+00:00 20000076.660000089556 29000000.006999969482 48000000.057000011206 20396579.143999990076 60273.253024440 2023-11-25T06:04:21.311601+00:00 20000076.661999940872 28999999.991999980062 47999999.968999981880 20396579.011999990791 60273.253036117 2023-11-25T06:04:22.320503+00:00 20000076.662000060081 29000000.013000011444 47999999.972000002861 20396578.049000021070 60273.253047463 2023-11-25T06:04:23.300769+00:00 20000076.658999919891 28999999.986999988556 48000000.045000016689 20396578.647999998182 60273.253059245 2023-11-25T06:04:24.318789+00:00 20000076.660000089556 28999999.990000009537 47999999.994000017643 20396579.986999988556 60273.253070666 2023-11-25T06:04:25.305561+00:00 20000076.664999961853 29000000.031000021845 48000000.015999972820 20396580.002999961376 60273.253082268 2023-11-25T06:04:26.307956+00:00 20000076.659999970347 28999999.971999999136 47999999.939000010490 20396579.831000030041 60273.253093689 2023-11-25T06:04:27.294727+00:00 20000076.662000060081 29000000.022000070661 48000000.101999998093 20396579.383000019938 60273.253105472 2023-11-25T06:04:28.312745+00:00 20000076.664000000805 29000000.003999948502 47999999.969999969006 20396578.816999968141 60273.253117073 2023-11-25T06:04:29.315138+00:00 20000076.662000000477 28999999.978999998420 47999999.954999983311 20396579.835000038147 60273.253128494 2023-11-25T06:04:30.301910+00:00 20000076.659000001848 28999999.995000001043 48000000.058000087738 20396580.130999978632 60273.253140277 2023-11-25T06:04:31.319933+00:00 20000076.662000000477 28999999.988000009209 47999999.980999946594 20396579.758000019938 60273.253151698 2023-11-25T06:04:32.306705+00:00 20000076.660000000149 29000000.008999988437 47999999.986000061035 20396579.769999980927 60273.253163300 2023-11-25T06:04:33.309096+00:00 20000076.662000000477 28999999.988999988884 47999999.975999951363 20396579.490000009537 60273.253174721 2023-11-25T06:04:34.295866+00:00 20000076.663000021130 29000000.037000000477 47999999.960999973118 20396579.752000030130 60273.253186503 2023-11-25T06:04:35.313881+00:00 20000076.660999979824 28999999.995000001043 48000000.032000057399 20396579.488999959081 60273.253197924 2023-11-25T06:04:36.300659+00:00 20000076.661000009626 28999999.977000001818 48000000.039999961853 20396579.603999968618 60273.253209526 2023-11-25T06:04:37.303058+00:00 20000076.662999991328 29000000.023999989033 47999999.996000051498 20396579.496999979019 60273.253221128 2023-11-25T06:04:38.305452+00:00 20000076.662999991328 28999999.995000001043 47999999.962999939919 20396579.792000059038 60273.253232730 2023-11-25T06:04:39.307847+00:00 20000076.660000029951 29000000.003000020981 48000000.034999966621 20396579.261999960989 60273.253244332 2023-11-25T06:04:40.310242+00:00 20000076.661999970675 28999999.978999968618 47999999.968000046909 20396580.210999969393 60273.253255752 2023-11-25T06:04:41.297018+00:00 20000076.660000029951 29000000.020000040531 48000000.030000001192 20396579.154000040144 60273.253267535 2023-11-25T06:04:42.315029+00:00 20000076.661000009626 28999999.991999980062 47999999.972000002861 20396579.620000001043 60273.253278956 2023-11-25T06:04:43.301809+00:00 20000076.662999991328 28999999.992999970913 47999999.975000008941 20396579.975999951363 60273.253290558 2023-11-25T06:04:44.304206+00:00 20000076.661000009626 29000000.006000038236 48000000.045999996364 20396580.241000059992 60273.253302160 2023-11-25T06:04:45.306598+00:00 20000076.660999950022 29000000.006999969482 47999999.986999988556 20396579.605000019073 60273.253313761 2023-11-25T06:04:46.308993+00:00 20000076.663000050932 28999999.985000010580 47999999.971000023186 20396579.378999948502 60273.253325182 2023-11-25T06:04:47.295767+00:00 20000076.660999950022 29000000.023999989033 48000000.074999988079 20396580.485000010580 60273.253336965 2023-11-25T06:04:48.313779+00:00 20000076.663000050932 28999999.983000040054 47999999.981000013649 20396580.697000030428 60273.253348567 2023-11-25T06:04:49.316173+00:00 20000076.660999950022 28999999.995999928564 47999999.981999993324 20396579.830000039190 60273.253359988 2023-11-25T06:04:50.302952+00:00 20000076.660000029951 29000000.012000080198 48000000.040000021458 20396580.373999949545 60273.253371590 2023-11-25T06:04:51.305353+00:00 20000076.662000000477 28999999.995000001043 47999999.928999960423 20396579.550999999046 60273.253383191 2023-11-25T06:04:52.307748+00:00 20000076.657999988645 28999999.990000009537 48000000.063000023365 20396580.194999929518 60273.253394793 2023-11-25T06:04:53.310146+00:00 20000076.663999971002 29000000.003999948502 47999999.973999977112 20396580.825000051409 60273.253406214 2023-11-25T06:04:54.296910+00:00 20000076.661000009626 29000000.016999959946 48000000.034000039101 20396580.289999961853 60273.253417997 2023-11-25T06:04:55.314928+00:00 20000076.662000060081 28999999.996000051498 47999999.921999931335 20396579.896000031382 60273.253429418 2023-11-25T06:04:56.301698+00:00 20000076.662999991328 28999999.996999979019 48000000.030000090599 20396579.943000078201 60273.253441019 2023-11-25T06:04:57.304090+00:00 20000076.661000009626 28999999.967000011355 48000000.027999997139 20396579.970999959856 60273.253452621 2023-11-25T06:04:58.306491+00:00 20000076.662999991328 28999999.998000029474 48000000.010999917984 20396579.863000039011 60273.253464223 2023-11-25T06:04:59.308885+00:00 20000076.659999970347 29000000.047999981791 47999999.948000073433 20396580.130999919027 60273.253475825 2023-11-25T06:05:00.311273+00:00 20000076.661000009626 28999999.967000011355 48000000.005999922752 20396580.478999968618 60273.253487351 2023-11-25T06:05:01.307161+00:00 20000076.662999991328 29000000.021000031382 48000000.078000068665 20396580.320999998599 60273.253499028 2023-11-25T06:05:02.316062+00:00 20000076.661000009626 28999999.987999919802 47999999.930999986827 20396579.473000001162 60273.253510374 2023-11-25T06:05:03.296329+00:00 20000076.659999970347 29000000.004000071436 48000000.008000023663 20396580.050000000745 60273.253522157 2023-11-25T06:05:04.314341+00:00 20000076.662999991328 29000000.003000020981 47999999.979999996722 20396581.022999998182 60273.253533578 2023-11-25T06:05:05.301116+00:00 20000076.660000089556 28999999.986999988556 47999999.998000003397 20396580.660999998450 60273.253545179 2023-11-25T06:05:06.303512+00:00 20000076.661999940872 28999999.999000001699 47999999.999000012875 20396580.418999999762 60273.253556781 2023-11-25T06:05:07.305903+00:00 20000076.662000060081 29000000.000999998301 48000000.027999997139 20396579.671999990940 60273.253568383 2023-11-25T06:05:08.308291+00:00 20000076.660999890417 29000000.010000001639 47999999.976999968290 20396579.978999998420 60273.253579985 2023-11-25T06:05:09.310686+00:00 20000076.663000110537 28999999.984000001103 48000000.026000022888 20396579.833999991417 60273.253591406 2023-11-25T06:05:10.297454+00:00 20000076.659999970347 29000000.028000000864 47999999.952000021935 20396580.050999999046 60273.253603188 2023-11-25T06:05:11.315473+00:00 20000076.661999940872 28999999.951000008732 47999999.965999960899 20396579.671000000089 60273.253614609 2023-11-25T06:05:12.302250+00:00 20000076.660000089556 29000000.062999989837 48000000.133000023663 20396579.396000001580 60273.253626211 2023-11-25T06:05:13.304644+00:00 20000076.663999918848 29000000.006999999285 47999999.985000006855 20396580.204000029713 60273.253637632 2023-11-25T06:05:14.291421+00:00 20000076.659000039101 28999999.978999998420 47999999.959000051022 20396580.519999980927 60273.253649415 2023-11-25T06:05:15.309433+00:00 20000076.662999991328 28999999.989000018686 48000000.007999897003 20396580.986000001431 60273.253661016 2023-11-25T06:05:16.311827+00:00 20000076.661000009626 29000000.005999978632 47999999.950000047684 20396580.569000009447 60273.253672438 2023-11-25T06:05:17.298597+00:00 20000076.661000009626 28999999.995999988168 47999999.980999946594 20396580.246999979019 60273.253684220 2023-11-25T06:05:18.316620+00:00 20000076.662999991328 29000000.007000029087 48000000.049000017345 20396580.442000031471 60273.253695641 2023-11-25T06:05:19.303395+00:00 20000076.659999970347 28999999.979999959469 48000000.014999993145 20396581.176999989897 60273.253707243 2023-11-25T06:05:20.305793+00:00 20000076.662000060081 29000000.021000031382 47999999.980000019073 20396580.677999969572 60273.253718845 2023-11-25T06:05:21.308196+00:00 20000076.664999961853 29000000.001999970526 48000000.004000067711 20396580.550999999046 60273.253730447 2023-11-25T06:05:22.310584+00:00 20000076.660000000149 28999999.974000040442 47999999.956999897957 20396580.501000050455 60273.253741867 2023-11-25T06:05:23.297350+00:00 20000076.659000001848 29000000.025999959558 48000000.079000003636 20396580.363999959081 60273.253753469 2023-11-25T06:05:24.299743+00:00 20000076.662000000477 28999999.967999991030 47999999.990000009537 20396580.245000001043 60273.253765252 2023-11-25T06:05:25.317760+00:00 20000076.662999998778 29000000.032000061125 48000000.034000039101 20396580.971999999136 60273.253776673 2023-11-25T06:05:26.304536+00:00 20000076.660000000149 28999999.995000001043 47999999.966999992728 20396581.053000029176 60273.253788275 2023-11-25T06:05:27.306933+00:00 20000076.661999989301 28999999.993999961764 47999999.979999996722 20396581.129999939352 60273.253799877 2023-11-25T06:05:28.309329+00:00 20000076.663000021130 29000000.008999940008 48000000.049999997020 20396581.129999998957 60273.253811478 2023-11-25T06:05:29.311723+00:00 20000076.659000009298 28999999.997000098228 47999999.986999988556 20396581.201000090688 60273.253822899 2023-11-25T06:05:30.298497+00:00 20000076.660999979824 28999999.974999900907 47999999.934000022709 20396581.411999940872 60273.253834501 2023-11-25T06:05:31.300894+00:00 20000076.666000008583 29000000.027000069618 48000000.034999996424 20396581.044000029564 60273.253846103 2023-11-25T06:05:32.303293+00:00 20000076.657000008970 28999999.988000039011 48000000.031000018120 20396581.241999980062 60273.253857705 2023-11-25T06:05:33.305688+00:00 20000076.662000000477 29000000.000999931246 47999999.942999958992 20396581.121999979019 60273.253869306 2023-11-25T06:05:34.308087+00:00 20000076.662000000477 28999999.995000001043 48000000.012000016868 20396581.241999980062 60273.253880908 2023-11-25T06:05:35.310484+00:00 20000076.663999971002 29000000.004999998957 48000000.010999977589 20396580.075000051409 60273.253892510 2023-11-25T06:05:36.312878+00:00 20000076.662000000477 29000000.014000058174 48000000.013000071049 20396580.208999991417 60273.253903931 2023-11-25T06:05:37.299645+00:00 20000076.657000008970 28999999.981999989599 47999999.979999899864 20396581.190000060946 60273.253915533 2023-11-25T06:05:38.302035+00:00 20000076.664000030607 28999999.990999940783 47999999.998000033200 20396581.247999910265 60273.253927135 2023-11-25T06:05:39.304431+00:00 20000076.662000000477 29000000.021000031382 48000000.009999990463 20396581.574000000954 60273.253938736 2023-11-25T06:05:40.306828+00:00 20000076.660999950022 29000000.003999948502 47999999.996000051498 20396580.335000038147 60273.253950263 2023-11-25T06:05:41.302712+00:00 20000076.663000050932 28999999.985000010580 48000000.013000011444 20396581.031999949366 60273.253961940 2023-11-25T06:05:42.311617+00:00 20000076.659999970347 29000000.004999998957 47999999.994999997318 20396580.886000040919 60273.253973542 2023-11-25T06:05:43.314011+00:00 20000076.662000000477 29000000.000000000000 48000000.008000023663 20396581.098999980837 60273.253985068 2023-11-25T06:05:44.309896+00:00 20000076.661000009626 29000000.002999998629 48000000.039999961853 20396580.644999980927 60273.253996670 2023-11-25T06:05:45.312291+00:00 20000076.662999991328 29000000.017000000924 47999999.904000036418 20396581.154000040144 60273.254008091 2023-11-25T06:05:46.299069+00:00 20000076.661000009626 28999999.975000008941 48000000.039999961853 20396580.800999999046 60273.254019693 2023-11-25T06:05:47.301468+00:00 20000076.661000009626 29000000.000999998301 47999999.986999988556 20396581.355000019073 60273.254031295 2023-11-25T06:05:48.303864+00:00 20000076.661999940872 29000000.002000000328 48000000.016000032425 20396581.108000040054 60273.254042896 2023-11-25T06:05:49.306252+00:00 20000076.661000009626 28999999.997999999672 48000000.005999997258 20396580.985999941826 60273.254054317 2023-11-25T06:05:50.293020+00:00 20000076.659999970347 29000000.015999998897 47999999.998999997973 20396581.307000041008 60273.254066100 2023-11-25T06:05:51.311035+00:00 20000076.664000030607 28999999.978000018746 47999999.970999993384 20396581.371999979019 60273.254077702 2023-11-25T06:05:52.313424+00:00 20000076.659999970347 29000000.017999950796 47999999.990999996662 20396581.799999948591 60273.254089123 2023-11-25T06:05:53.300202+00:00 20000076.664000030607 28999999.998000029474 48000000.981999993324 20396580.613000039011 60273.254100905 2023-11-25T06:05:54.318222+00:00 20000076.662000060081 29000000.016000028700 48000000.072000026703 20396581.379000000656 60273.254112327 2023-11-25T06:05:55.304991+00:00 20000076.659999970347 28999999.984999950975 48000000.036000013351 20396581.912999998778 60273.254123928 2023-11-25T06:05:56.307382+00:00 20000076.662999991328 28999999.995999988168 48000000.012999951839 20396581.109000001103 60273.254135349 2023-11-25T06:05:57.294150+00:00 20000076.659999970347 29000000.004999998957 47999999.910000033677 20396581.410000000149 60273.254147131 2023-11-25T06:05:58.312169+00:00 20000076.659000039101 28999999.988000039011 48000000.000999987125 20396581.684999998659 60273.254158553 2023-11-25T06:05:59.298940+00:00 20000076.662999991328 29000000.013999998569 48000000.034999966621 20396581.459999989718 60273.254170154 2023-11-25T06:06:00.301329+00:00 20000076.662999991328 28999999.991000000387 47999999.939000010490 20396581.705000009388 60273.254181937 2023-11-25T06:06:01.319353+00:00 20000076.661000009626 28999999.978999968618 48000000.025000102818 20396581.434999998659 60273.254193358 2023-11-25T06:06:02.306129+00:00 20000076.662999991328 29000000.019999980927 48000000.046999931335 20396581.574000000954 60273.254204960 2023-11-25T06:06:03.308522+00:00 20000076.662000060081 28999999.996000051498 47999999.927999973297 20396582.000000000000 60273.254216381 2023-11-25T06:06:04.295294+00:00 20000076.659999970347 29000000.006999969482 48000000.054000020027 20396582.130999978632 60273.254228164 2023-11-25T06:06:05.313307+00:00 20000076.659999970347 28999999.996000051498 47999999.994999997318 20396581.809000018984 60273.254239584 2023-11-25T06:06:06.300081+00:00 20000076.662999991328 28999999.988999959081 47999999.990000009537 20396581.745000001043 60273.254251186 2023-11-25T06:06:07.302483+00:00 20000076.662000060081 29000000.019000049680 48000000.029000036418 20396581.979999959469 60273.254262788 2023-11-25T06:06:08.304885+00:00 20000076.659000039101 28999999.983999971300 47999999.997999906540 20396581.839000049978 60273.254274390 2023-11-25T06:06:09.307283+00:00 20000076.663999918848 29000000.000000000000 47999999.951000086963 20396582.194000009447 60273.254285992 2023-11-25T06:06:10.309682+00:00 20000076.661000009626 29000000.011999960989 47999999.990000009537 20396581.668999969959 60273.254297413 2023-11-25T06:06:11.296461+00:00 20000076.662000060081 28999999.985000010580 48000000.006999999285 20396581.952000018209 60273.254309195 2023-11-25T06:06:12.314474+00:00 20000076.663999918848 29000000.008000019938 48000000.033999986947 20396581.410999950022 60273.254320616 2023-11-25T06:06:13.301256+00:00 20000076.660000089556 29000000.009999990463 48000000.015000022948 20396581.849000040442 60273.254332218 2023-11-25T06:06:14.303659+00:00 20000076.659999970347 28999999.993999961764 48000000.045999966562 20396581.781000021845 60273.254343820 2023-11-25T06:06:15.306056+00:00 20000076.662000000477 28999999.994000080973 47999999.912000000477 20396581.957999940962 60273.254355422 2023-11-25T06:06:16.308446+00:00 20000076.660999998450 28999999.986999988556 47999999.989000022411 20396581.552000049502 60273.254366843 2023-11-25T06:06:17.295212+00:00 20000076.660000000149 29000000.001999970526 48000000.013999998569 20396581.692999958992 60273.254378625 2023-11-25T06:06:18.313232+00:00 20000076.662999998778 29000000.003000020981 47999999.976999998093 20396582.016000028700 60273.254390227 2023-11-25T06:06:19.315622+00:00 20000076.662000000477 29000000.026999950409 48000000.014999993145 20396582.112000048161 60273.254401648 2023-11-25T06:06:20.302385+00:00 20000076.662000000477 28999999.986000001431 48000000.035000033677 20396581.596999879926 60273.254413250 2023-11-25T06:06:21.304784+00:00 20000076.662000019103 29000000.010999999940 48000000.007999956608 20396582.495000001043 60273.254424851 2023-11-25T06:06:22.307177+00:00 20000076.660000000149 28999999.995000001043 47999999.968000046909 20396582.208000060171 60273.254436453 2023-11-25T06:06:23.309576+00:00 20000076.660999979824 28999999.983000010252 48000000.010999917984 20396581.324000000954 60273.254447980 2023-11-25T06:06:24.305465+00:00 20000076.661000009626 28999999.999000001699 47999999.969000101089 20396581.721999999136 60273.254459657 2023-11-25T06:06:25.314363+00:00 20000076.662000000477 29000000.004000011832 48000000.046999931335 20396581.657999988645 60273.254471003 2023-11-25T06:06:26.294627+00:00 20000076.660000000149 29000000.026999980211 47999999.999000072479 20396582.032999988645 60273.254482785 2023-11-25T06:06:27.312646+00:00 20000076.662999991328 28999999.964000020176 47999999.975999951363 20396582.054999951273 60273.254494387 2023-11-25T06:06:28.315044+00:00 20000076.662000000477 29000000.008999999613 47999999.978000037372 20396581.324000000954 60273.254505808 2023-11-25T06:06:29.301819+00:00 20000076.662000000477 29000000.011999960989 47999999.997999906540 20396581.662000060081 60273.254517410 2023-11-25T06:06:30.304215+00:00 20000076.662000000477 29000000.008000019938 48000000.065999977291 20396582.397999998182 60273.254529011 2023-11-25T06:06:31.306611+00:00 20000076.659000039101 28999999.986000001431 48000000.009000062943 20396582.427999969572 60273.254540613 2023-11-25T06:06:32.309003+00:00 20000076.665999948978 29000000.000999990851 47999999.960999973118 20396583.187999960035 60273.254552035 2023-11-25T06:06:33.295771+00:00 20000076.657000008970 28999999.983000040054 48000000.001999996603 20396582.653000000864 60273.254563817 2023-11-25T06:06:34.313785+00:00 20000076.664000030607 29000000.018999990076 47999999.947999998927 20396581.957000020891 60273.254575238 2023-11-25T06:06:35.300564+00:00 20000076.660999950022 29000000.025999959558 48000000.084999993443 20396582.022000070661 60273.254586840 2023-11-25T06:06:36.302963+00:00 20000076.661000009626 28999999.971000019461 47999999.958999991417 20396582.485999941826 60273.254598442 2023-11-25T06:06:37.305354+00:00 20000076.661000009626 29000000.018000010401 48000000.032000012696 20396582.239000078291 60273.254610043 2023-11-25T06:06:38.307745+00:00 20000076.662999991328 28999999.995999988168 48000000.023999989033 20396582.691999908537 60273.254621645 2023-11-25T06:06:39.310141+00:00 20000076.660000029951 28999999.986999988556 47999999.972999989986 20396582.808000091463 60273.254633066 2023-11-25T06:06:40.296915+00:00 20000076.662999991328 29000000.004999998957 48000000.010000050068 20396582.373999949545 60273.254644849 2023-11-25T06:06:41.314930+00:00 20000076.662000000477 29000000.004999998957 48000000.016999959946 20396582.322000030428 60273.254656270 2023-11-25T06:06:42.301704+00:00 20000076.659999970347 28999999.973000049591 47999999.930000007153 20396582.305999990553 60273.254667872 2023-11-25T06:06:43.304101+00:00 20000076.662000060081 29000000.028999920934 48000000.024999983609 20396583.315999981016 60273.254679292 2023-11-25T06:06:44.290877+00:00 20000076.661999940872 28999999.978000041097 48000000.016000032425 20396582.888999938965 60273.254691075 2023-11-25T06:06:45.308891+00:00 20000076.660000089556 29000000.037000060081 48000000.037999987602 20396582.895000100136 60273.254702677 2023-11-25T06:06:46.311284+00:00 20000076.661999940872 28999999.980999950320 47999999.963999986649 20396583.000000000000 60273.254714098 2023-11-25T06:06:47.298052+00:00 20000076.659999970347 28999999.981999989599 47999999.934000022709 20396582.947000000626 60273.254725880 2023-11-25T06:06:48.316066+00:00 20000076.665000081062 29000000.011999960989 48000000.036000013351 20396582.598999999464 60273.254737301 2023-11-25T06:06:49.302840+00:00 20000076.661000009626 28999999.981999989599 47999999.960999973118 20396582.442999999970 60273.254748903 2023-11-25T06:06:50.305237+00:00 20000076.660999890417 29000000.013000011444 48000000.105000019073 20396582.774999991059 60273.254760505 2023-11-25T06:06:51.307640+00:00 20000076.660000089556 29000000.039000030607 47999999.999000072479 20396582.905999999493 60273.254772107 2023-11-25T06:06:52.310039+00:00 20000076.661999940872 28999999.947999950498 47999999.958999991417 20396583.107000008225 60273.254783528 2023-11-25T06:06:53.296809+00:00 20000076.665000081062 29000000.017000079155 47999999.958999991417 20396582.688999980688 60273.254795129 2023-11-25T06:06:54.299202+00:00 20000076.659999970347 28999999.998999949545 48000000.023999929428 20396582.617000009865 60273.254806912 2023-11-25T06:06:55.317215+00:00 20000076.661000009626 29000000.022999998182 48000000.085000038147 20396582.289000000805 60273.254818333 2023-11-25T06:06:56.303992+00:00 20000076.659999970347 28999999.990000009537 47999999.909999996424 20396582.307999998331 60273.254829935 2023-11-25T06:06:57.306390+00:00 20000076.662999991328 28999999.991000000387 48000000.005000002682 20396582.850999981165 60273.254841537 2023-11-25T06:06:58.308788+00:00 20000076.662000060081 28999999.991000000387 47999999.954000003636 20396583.113000009209 60273.254853139 2023-11-25T06:06:59.311186+00:00 20000076.659999970347 29000000.010000009090 47999999.999000012875 20396582.573000010103 60273.254864560 2023-11-25T06:07:00.297938+00:00 20000076.662999991328 29000000.008000001311 48000000.059999972582 20396582.805000010878 60273.254876161 2023-11-25T06:07:01.300332+00:00 20000076.659999970347 28999999.980999991298 47999999.906000018120 20396582.937999960035 60273.254887763 2023-11-25T06:07:02.302728+00:00 20000076.664000030607 29000000.013999998569 48000000.047999978065 20396583.110000010580 60273.254899365 2023-11-25T06:07:03.305119+00:00 20000076.661000009626 29000000.000000000000 48000000.062000043690 20396583.388000011444 60273.254910966 2023-11-25T06:07:04.307513+00:00 20000076.661000009626 29000000.006999999285 47999999.958999991417 20396583.393999990076 60273.254922568 2023-11-25T06:07:05.309917+00:00 20000076.661999940872 28999999.976000010967 47999999.978999972343 20396582.811999980360 60273.254934170 2023-11-25T06:07:06.312320+00:00 20000076.661000009626 29000000.001000020653 48000000.013000011444 20396582.340000029653 60273.254945697 2023-11-25T06:07:07.308210+00:00 20000076.659999970347 29000000.018999990076 47999999.991000063717 20396582.495000001043 60273.254957299 2023-11-25T06:07:08.310597+00:00 20000076.662999991328 29000000.011999960989 48000000.041999943554 20396582.434000018984 60273.254968720 2023-11-25T06:07:09.297371+00:00 20000076.662999998778 29000000.008000019938 48000000.042000062764 20396582.952999949455 60273.254980322 2023-11-25T06:07:10.299773+00:00 20000076.660999998450 28999999.970000028610 47999999.909999966621 20396582.929000020027 60273.254991923 2023-11-25T06:07:11.302171+00:00 20000076.660000000149 29000000.008999940008 48000000.105999946594 20396583.277000010014 60273.255003525 2023-11-25T06:07:12.304571+00:00 20000076.662999998778 28999999.971000019461 47999999.893000006676 20396582.078999940306 60273.255015127 2023-11-25T06:07:13.306969+00:00 20000076.660999998450 29000000.016000028700 48000000.037999987602 20396582.053000088781 60273.255026729 2023-11-25T06:07:14.309364+00:00 20000076.662999998778 28999999.986999988556 47999999.986000061035 20396582.664999961853 60273.255038330 2023-11-25T06:07:15.311758+00:00 20000076.660000011325 29000000.048999968916 48000000.082000017166 20396583.263000011444 60273.255049752 2023-11-25T06:07:16.298531+00:00 20000076.660000000149 28999999.983000040054 47999999.908999919891 20396583.450000051409 60273.255061354 2023-11-25T06:07:17.300933+00:00 20000076.662000000477 28999999.975999951363 48000000.052000053227 20396583.304999951273 60273.255072955 2023-11-25T06:07:18.303331+00:00 20000076.660000000149 29000000.029000040144 48000000.011999987066 20396583.467000011355 60273.255084557 2023-11-25T06:07:19.305724+00:00 20000076.664000000805 28999999.998000029474 47999999.984999999404 20396583.254999998957 60273.255095978 2023-11-25T06:07:20.292495+00:00 20000076.660000000149 28999999.988999959081 47999999.972000002861 20396582.906000021845 60273.255107760 2023-11-25T06:07:21.310513+00:00 20000076.661999970675 29000000.009000059217 48000000.006999999285 20396583.450999978930 60273.255119362 2023-11-25T06:07:22.312903+00:00 20000076.662000000477 28999999.980999950320 47999999.967000007629 20396583.883000019938 60273.255130783 2023-11-25T06:07:23.299671+00:00 20000076.659000039101 29000000.011000040919 48000000.000000000000 20396583.235000010580 60273.255142566 2023-11-25T06:07:24.317693+00:00 20000076.663999971002 28999999.981999989599 48000000.065999977291 20396583.506999969482 60273.255153987 2023-11-25T06:07:25.304473+00:00 20000076.662000000477 29000000.020999908447 47999999.970000028610 20396582.991000059992 60273.255165589 2023-11-25T06:07:26.306866+00:00 20000076.662999991328 29000000.001000050455 48000000.005000002682 20396583.461999889463 60273.255177010 2023-11-25T06:07:27.293634+00:00 20000076.657999988645 28999999.980000019073 47999999.974999956787 20396583.231999989599 60273.255188792 2023-11-25T06:07:28.311648+00:00 20000076.663000050932 29000000.024000048637 48000000.006999969482 20396583.833000060171 60273.255200213 2023-11-25T06:07:29.298420+00:00 20000076.659999970347 28999999.968999978155 48000000.063000082970 20396584.049000021070 60273.255211815 2023-11-25T06:07:30.300812+00:00 20000076.664000030607 29000000.023999929428 47999999.975999951363 20396582.828999999911 60273.255223597 2023-11-25T06:07:31.318824+00:00 20000076.660999950022 28999999.986999988556 47999999.929000020027 20396583.584999918938 60273.255235019 2023-11-25T06:07:32.305600+00:00 20000076.662000000477 29000000.017000079155 48000000.013000011444 20396583.578000068665 60273.255246620 2023-11-25T06:07:33.307996+00:00 20000076.659000039101 28999999.990999940783 47999999.962000012398 20396583.881000038236 60273.255258041 2023-11-25T06:07:34.294773+00:00 20000076.664999961853 28999999.991000000387 48000000.067999958992 20396583.917999979109 60273.255269824 2023-11-25T06:07:35.312782+00:00 20000076.660000029951 29000000.013000000268 48000000.016000032425 20396583.812999960035 60273.255281245 2023-11-25T06:07:36.299550+00:00 20000076.661000009626 29000000.004999998957 47999999.919000029564 20396583.955999970436 60273.255292847 2023-11-25T06:07:37.301944+00:00 20000076.661000009626 28999999.971000000834 48000000.050999999046 20396584.060999989510 60273.255304448 2023-11-25T06:07:38.304340+00:00 20000076.663999918848 29000000.022999998182 48000000.005000002682 20396584.403000000864 60273.255316050 2023-11-25T06:07:39.306736+00:00 20000076.658000111580 28999999.984000001103 48000000.056999921799 20396584.315000001341 60273.255327652 2023-11-25T06:07:40.309133+00:00 20000076.660999890417 29000000.010000020266 47999999.906999997795 20396584.138000000268 60273.255339073 2023-11-25T06:07:41.295900+00:00 20000076.663000110537 28999999.995999988168 48000000.034999996424 20396583.796000000089 60273.255350856 2023-11-25T06:07:42.313922+00:00 20000076.662999991328 29000000.021000001580 48000000.032999992371 20396583.778000000864 60273.255362276 2023-11-25T06:07:43.300688+00:00 20000076.659999970347 28999999.992000009865 47999999.966000020504 20396583.833000000566 60273.255373878 2023-11-25T06:07:44.303086+00:00 20000076.662999991328 28999999.990000009537 47999999.970999993384 20396583.418000001460 60273.255385480 2023-11-25T06:07:45.305481+00:00 20000076.661000009626 28999999.992999970913 48000000.037000030279 20396583.894000008702 60273.255397082 2023-11-25T06:07:46.307878+00:00 20000076.662999991328 29000000.017000019550 48000000.003999948502 20396584.257999990135 60273.255408608 2023-11-25T06:07:47.303766+00:00 20000076.657999988645 28999999.977000001818 47999999.970000028610 20396584.039000000805 60273.255420285 2023-11-25T06:07:48.312667+00:00 20000076.664000030607 29000000.027000010014 47999999.980000019073 20396584.094999998808 60273.255431887 2023-11-25T06:07:49.315066+00:00 20000076.661000009626 28999999.994999948889 48000000.102999992669 20396584.006000008434 60273.255443414 2023-11-25T06:07:50.310955+00:00 20000076.661000009626 28999999.971999999136 47999999.925999999046 20396583.930999990553 60273.255455016 2023-11-25T06:07:51.313348+00:00 20000076.664999961853 29000000.067000031471 48000000.042999982834 20396584.046999990940 60273.255466437 2023-11-25T06:07:52.300121+00:00 20000076.657999988645 28999999.958999991417 47999999.940000057220 20396583.679000020027 60273.255478038 2023-11-25T06:07:53.302526+00:00 20000076.664000030607 29000000.009999990463 48000000.074000000954 20396584.478999968618 60273.255489640 2023-11-25T06:07:54.304922+00:00 20000076.659999970347 28999999.981999989599 47999999.935999989510 20396584.748000029474 60273.255501242 2023-11-25T06:07:55.307317+00:00 20000076.661999940872 29000000.000000000000 48000000.044999957085 20396583.932999968529 60273.255512663 2023-11-25T06:07:56.294091+00:00 20000076.661000009626 28999999.996000051498 48000000.026999950409 20396583.353000041097 60273.255524446 2023-11-25T06:07:57.312109+00:00 20000076.661000009626 29000000.004999998957 47999999.931000113487 20396584.336999949068 60273.255536048 2023-11-25T06:07:58.314503+00:00 20000076.661000009626 29000000.009999990463 48000000.023000001907 20396584.888999998569 60273.255547469 2023-11-25T06:07:59.301277+00:00 20000076.661000009626 28999999.962999939919 47999999.980999946594 20396584.465000029653 60273.255559070 2023-11-25T06:08:00.303667+00:00 20000076.662999991328 29000000.032000061125 48000000.026000022888 20396584.620999988168 60273.255570672 2023-11-25T06:08:01.306061+00:00 20000076.661000009626 28999999.990000009537 47999999.977999933064 20396584.291000008583 60273.255582274 2023-11-25T06:08:02.308457+00:00 20000076.661999940872 29000000.008000019938 48000000.017000079155 20396584.041000008583 60273.255593695 2023-11-25T06:08:03.295231+00:00 20000076.660000000149 29000000.001999970526 47999999.936999991536 20396584.344999969006 60273.255605477 2023-11-25T06:08:04.313247+00:00 20000076.664999999106 28999999.995999928564 48000000.038999997079 20396584.689000010490 60273.255616899 2023-11-25T06:08:05.300023+00:00 20000076.660000000149 29000000.016000028700 48000000.001000002027 20396584.364000018686 60273.255628500 2023-11-25T06:08:06.302416+00:00 20000076.662000000477 28999999.991000059992 48000000.048000007868 20396584.656000021845 60273.255639921 2023-11-25T06:08:07.289193+00:00 20000076.660999998450 28999999.980999950320 47999999.966000020504 20396584.006999969482 60273.255651704 2023-11-25T06:08:08.307215+00:00 20000076.660000000149 29000000.024999979883 48000000.015999972820 20396584.187000039965 60273.255663306 2023-11-25T06:08:09.309610+00:00 20000076.664000000805 28999999.986000061035 48000000.009999990463 20396584.905999898911 60273.255674726 2023-11-25T06:08:10.296380+00:00 20000076.660000000149 28999999.987999919802 47999999.957000017166 20396585.206000089645 60273.255686509 2023-11-25T06:08:11.314395+00:00 20000076.662000000477 29000000.017000000924 48000000.023999989033 20396584.490999940783 60273.255697930 2023-11-25T06:08:12.301169+00:00 20000076.661000009626 28999999.997000001371 48000000.015999972820 20396584.545000080019 60273.255709532 2023-11-25T06:08:13.303567+00:00 20000076.662000000477 29000000.006999999285 47999999.966000080109 20396584.260999921709 60273.255721134 2023-11-25T06:08:14.305966+00:00 20000076.657999988645 29000000.011999990791 47999999.975999951363 20396584.364000078291 60273.255732736 2023-11-25T06:08:15.308367+00:00 20000076.666000008583 28999999.991000000387 48000000.045999996364 20396585.133999940008 60273.255744157 2023-11-25T06:08:16.295142+00:00 20000076.661000009626 28999999.982000019401 47999999.990999937057 20396585.126999970526 60273.255755758 2023-11-25T06:08:17.297533+00:00 20000076.658999979496 29000000.008999969810 47999999.958000056446 20396584.879999998957 60273.255767541 2023-11-25T06:08:18.315548+00:00 20000076.663999971002 28999999.991000030190 48000000.034000039101 20396583.973999980837 60273.255778962 2023-11-25T06:08:19.302319+00:00 20000076.661000009626 28999999.993999991566 48000000.030999898911 20396584.112000111490 60273.255790564 2023-11-25T06:08:20.304719+00:00 20000076.661000009626 29000000.019999980927 47999999.978000037372 20396584.760999921709 60273.255802166 2023-11-25T06:08:21.307123+00:00 20000076.662999991328 28999999.977000001818 47999999.973000049591 20396585.598000049591 60273.255813768 2023-11-25T06:08:22.309520+00:00 20000076.662000000477 29000000.018999990076 47999999.993999958038 20396585.552999969572 60273.255825188 2023-11-25T06:08:23.296288+00:00 20000076.658999979496 28999999.987000048161 47999999.994999997318 20396584.470999959856 60273.255836790 2023-11-25T06:08:24.298679+00:00 20000076.662000000477 29000000.042999979109 48000000.054000020027 20396584.447000030428 60273.255848392 2023-11-25T06:08:25.301075+00:00 20000076.661000009626 28999999.957000020891 47999999.986000001431 20396585.126000050455 60273.255859994 2023-11-25T06:08:26.303472+00:00 20000076.660000029951 28999999.995999988168 47999999.987999998033 20396585.549999948591 60273.255871596 2023-11-25T06:08:27.305868+00:00 20000076.663999971002 29000000.000999990851 47999999.988000012934 20396585.180000070482 60273.255883197 2023-11-25T06:08:28.308262+00:00 20000076.658000048250 28999999.994000021368 48000000.053999990225 20396585.329999919981 60273.255894799 2023-11-25T06:08:29.310656+00:00 20000076.663999918848 29000000.064000010490 47999999.993000000715 20396584.541000008583 60273.255906326 2023-11-25T06:08:30.306545+00:00 20000076.662000060081 28999999.954999919981 47999999.947999976575 20396584.088999990374 60273.255917928 2023-11-25T06:08:31.308940+00:00 20000076.661000009626 28999999.997000098228 47999999.953000009060 20396584.546000000089 60273.255929349 2023-11-25T06:08:32.295716+00:00 20000076.661999940872 29000000.018999930471 48000000.059000022709 20396585.046999998391 60273.255940950 2023-11-25T06:08:33.298114+00:00 20000076.662000060081 28999999.986999988556 47999999.986000001431 20396584.800999999046 60273.255952552 2023-11-25T06:08:34.300509+00:00 20000076.661999940872 28999999.983000040054 47999999.997999973595 20396584.708999998868 60273.255964154 2023-11-25T06:08:35.302910+00:00 20000076.659999970347 29000000.013999938965 48000000.021000027657 20396585.013000000268 60273.255975756 2023-11-25T06:08:36.305307+00:00 20000076.663000110537 28999999.996000051498 47999999.991000063717 20396584.761000011116 60273.255987358 2023-11-25T06:08:37.307703+00:00 20000076.662999991328 28999999.998999949545 48000000.035999886692 20396585.285999998450 60273.255998959 2023-11-25T06:08:38.310098+00:00 20000076.659999970347 29000000.017000079155 47999999.996000051498 20396585.240000009537 60273.256010469 2023-11-25T06:08:39.304545+00:00 20000076.661000009626 28999999.982999920845 47999999.991000063717 20396585.512999981642 60273.256022071 2023-11-25T06:08:40.306940+00:00 20000076.661999940872 29000000.019000049680 47999999.978999972343 20396585.168000008911 60273.256033598 2023-11-25T06:08:41.302831+00:00 20000076.661000009626 28999999.980000019073 48000000.000999927521 20396584.840999990702 60273.256045274 2023-11-25T06:08:42.311726+00:00 20000076.661000009626 29000000.018000010401 48000000.082000017166 20396585.353000018746 60273.256056620 2023-11-25T06:08:43.291993+00:00 20000076.662000060081 28999999.988999959081 47999999.950000047684 20396585.194999989122 60273.256068403 2023-11-25T06:08:44.310005+00:00 20000076.661000009626 28999999.996000051498 47999999.962999939919 20396584.566999968141 60273.256080004 2023-11-25T06:08:45.312403+00:00 20000076.660999890417 29000000.003999948502 48000000.018000006676 20396584.786000009626 60273.256091426 2023-11-25T06:08:46.299186+00:00 20000076.663000110537 29000000.022999998182 47999999.967000007629 20396584.583999991417 60273.256103028 2023-11-25T06:08:47.301592+00:00 20000076.660999890417 28999999.960999969393 48000000.075000002980 20396584.921000000089 60273.256114630 2023-11-25T06:08:48.303988+00:00 20000076.663000110537 29000000.002000000328 47999999.976000003517 20396584.884999990463 60273.256126232 2023-11-25T06:08:49.306382+00:00 20000076.662999991328 29000000.028999999166 47999999.995999991894 20396585.541000008583 60273.256137652 2023-11-25T06:08:50.293161+00:00 20000076.657999988645 28999999.973999988288 47999999.995999991894 20396585.298000041395 60273.256149435 2023-11-25T06:08:51.311180+00:00 20000076.663999918848 28999999.995000001043 48000000.006999999285 20396584.805999990553 60273.256160856 2023-11-25T06:08:52.297953+00:00 20000076.661000009626 29000000.028000000864 48000000.005000002682 20396585.094999969006 60273.256172458 2023-11-25T06:08:53.300350+00:00 20000076.662000060081 28999999.995000001043 47999999.946000039577 20396584.687000039965 60273.256184060 2023-11-25T06:08:54.302747+00:00 20000076.659999970347 28999999.995000001043 48000000.061999976635 20396586.324999991804 60273.256195661 2023-11-25T06:08:55.305138+00:00 20000076.661000009626 29000000.002000000328 48000000.022000007331 20396586.171999990940 60273.256207263 2023-11-25T06:08:56.307529+00:00 20000076.662999998778 29000000.000000000000 47999999.914999961853 20396585.434000018984 60273.256218684 2023-11-25T06:08:57.294299+00:00 20000076.660999998450 28999999.981999989599 48000000.012000016868 20396584.834999978542 60273.256230467 2023-11-25T06:08:58.312318+00:00 20000076.662000000477 28999999.994000021368 48000000.051999993622 20396585.161000009626 60273.256241888 2023-11-25T06:08:59.299093+00:00 20000076.661000009626 29000000.034999970347 47999999.968999981880 20396585.294999960810 60273.256253489 2023-11-25T06:09:00.301484+00:00 20000076.660999998450 28999999.976000010967 47999999.935999989510 20396585.988000039011 60273.256264911 2023-11-25T06:09:01.288265+00:00 20000076.660999998450 29000000.003000020981 48000000.050000071526 20396586.307000041008 60273.256276693 2023-11-25T06:09:02.306277+00:00 20000076.662999998778 29000000.011999960989 48000000.011999957263 20396584.929999951273 60273.256288295 2023-11-25T06:09:03.308674+00:00 20000076.664000000805 29000000.000000000000 48000000.052000053227 20396585.072999950498 60273.256299716 2023-11-25T06:09:04.295453+00:00 20000076.658999979496 29000000.004999998957 48000000.002999901772 20396585.575000051409 60273.256311499 2023-11-25T06:09:05.313466+00:00 20000076.661000009626 28999999.977000001818 47999999.920000076294 20396585.310000058264 60273.256322919 2023-11-25T06:09:06.300238+00:00 20000076.662000000477 29000000.013000071049 48000000.018999926746 20396585.945999979973 60273.256334521 2023-11-25T06:09:07.302635+00:00 20000076.660999979824 28999999.995999928564 48000000.060999989510 20396585.899999979883 60273.256346123 2023-11-25T06:09:08.305029+00:00 20000076.664000000805 29000000.016000028700 47999999.953000068665 20396585.957999940962 60273.256357725 2023-11-25T06:09:09.307427+00:00 20000076.661000009626 28999999.998000029474 47999999.993999958038 20396585.764999989420 60273.256369146 2023-11-25T06:09:10.294199+00:00 20000076.659999970347 28999999.977000001818 48000000.013999998569 20396585.836000081152 60273.256380748 2023-11-25T06:09:11.296592+00:00 20000076.661000009626 29000000.024999979883 47999999.981000013649 20396585.559999939054 60273.256392530 2023-11-25T06:09:12.314608+00:00 20000076.662999991328 28999999.991999980062 48000000.005000002682 20396585.384999990463 60273.256403951 2023-11-25T06:09:13.301383+00:00 20000076.661000009626 28999999.975999951363 48000001.001999996603 20396585.029000040144 60273.256415553 2023-11-25T06:09:14.303782+00:00 20000076.660000029951 29000000.018000010401 48000000.024999983609 20396586.536999940872 60273.256427155 2023-11-25T06:09:15.306186+00:00 20000076.664999961853 29000000.007000088692 47999999.942000031471 20396585.344000101089 60273.256438757 2023-11-25T06:09:16.308583+00:00 20000076.657000008970 29000000.010999921709 48000000.014999993145 20396585.575999978930 60273.256450178 2023-11-25T06:09:17.295349+00:00 20000076.663000050932 28999999.967000011355 47999999.961000032723 20396585.738000039011 60273.256461780 2023-11-25T06:09:18.297740+00:00 20000076.660999950022 29000000.004999998957 48000000.009999990463 20396586.047999981791 60273.256473381 2023-11-25T06:09:19.300133+00:00 20000076.662000000477 29000000.004000071436 48000000.030999958515 20396586.103999968618 60273.256484983 2023-11-25T06:09:20.302529+00:00 20000076.662000000477 29000000.016999959946 48000000.031000077724 20396586.375000000000 60273.256496585 2023-11-25T06:09:21.304923+00:00 20000076.661000009626 28999999.991000059992 47999999.917999982834 20396586.231999989599 60273.256508186 2023-11-25T06:09:22.307326+00:00 20000076.663999971002 29000000.008999940008 48000000.080999970436 20396586.154000040144 60273.256519788 2023-11-25T06:09:23.309727+00:00 20000076.661000009626 28999999.991999980062 48000000.009999990463 20396586.365999940783 60273.256531315 2023-11-25T06:09:24.305616+00:00 20000076.661000009626 29000000.016000028700 47999999.996999979019 20396586.488999959081 60273.256542917 2023-11-25T06:09:25.308009+00:00 20000076.659999970347 28999999.980999998748 47999999.978999972343 20396586.201999999583 60273.256554338 2023-11-25T06:09:26.294784+00:00 20000076.661000009626 28999999.991999998689 47999999.983000040054 20396586.370000001043 60273.256565940 2023-11-25T06:09:27.297185+00:00 20000076.665000081062 29000000.004999998957 47999999.985000006855 20396587.143000010401 60273.256577542 2023-11-25T06:09:28.299580+00:00 20000076.660999890417 28999999.998000010848 47999999.944000013173 20396586.868999991566 60273.256589143 2023-11-25T06:09:29.301973+00:00 20000076.660000089556 29000000.006999980658 48000000.075000047684 20396586.377000000328 60273.256600745 2023-11-25T06:09:30.304374+00:00 20000076.664999961853 29000000.006000008434 47999999.986999988556 20396586.242000009865 60273.256612347 2023-11-25T06:09:31.306760+00:00 20000076.656999949366 28999999.981999989599 48000000.039999961853 20396586.056999981403 60273.256623948 2023-11-25T06:09:32.309156+00:00 20000076.664000030607 29000000.011999990791 47999999.983000002801 20396586.747000008821 60273.256635370 2023-11-25T06:09:33.295935+00:00 20000076.659000039101 29000000.006999999285 48000000.009000003338 20396586.435999989510 60273.256647152 2023-11-25T06:09:34.313955+00:00 20000076.661999940872 28999999.983000010252 47999999.966000013053 20396586.673999991268 60273.256658573 2023-11-25T06:09:35.300731+00:00 20000076.662000060081 29000000.000000000000 47999999.996999979019 20396586.542000029236 60273.256670175 2023-11-25T06:09:36.303124+00:00 20000076.661999940872 29000000.003000020981 48000000.037000000477 20396585.746999979019 60273.256681596 2023-11-25T06:09:37.289899+00:00 20000076.660000089556 29000000.030999958515 48000000.025000043213 20396586.177999999374 60273.256693379 2023-11-25T06:09:38.307914+00:00 20000076.664999961853 29000000.000000000000 47999999.975999951363 20396585.971999999136 60273.256704981 2023-11-25T06:09:39.310307+00:00 20000076.659000039101 28999999.984000030905 47999999.998000033200 20396586.288999971002 60273.256716401 2023-11-25T06:09:40.297077+00:00 20000076.660999890417 28999999.990000009537 48000000.042000003159 20396586.741000059992 60273.256728184 2023-11-25T06:09:41.315096+00:00 20000076.662000060081 29000000.004000011832 47999999.979000031948 20396586.803999960423 60273.256739605 2023-11-25T06:09:42.301874+00:00 20000076.661999940872 28999999.997999969870 47999999.951999962330 20396586.724000040442 60273.256751207 2023-11-25T06:09:43.304272+00:00 20000076.662000060081 28999999.992999970913 48000000.001000046730 20396586.307999968529 60273.256762628 2023-11-25T06:09:44.291046+00:00 20000076.659999970347 29000000.003000020981 48000000.047999978065 20396586.861000001431 60273.256774411 2023-11-25T06:09:45.309068+00:00 20000076.662999991328 29000000.024999979883 48000000.032999992371 20396587.065999981016 60273.256785831 2023-11-25T06:09:46.295839+00:00 20000076.661000009626 28999999.976000070572 47999999.954000003636 20396587.143000010401 60273.256797433 2023-11-25T06:09:47.298237+00:00 20000076.660000089556 29000000.000999931246 47999999.937000043690 20396587.020000040531 60273.256809216 2023-11-25T06:09:48.316252+00:00 20000076.664999961853 28999999.997000098228 48000000.015999913216 20396586.848999980837 60273.256820637 2023-11-25T06:09:49.303022+00:00 20000076.657999988645 29000000.012999888510 48000000.016000032425 20396586.815999981016 60273.256832239 2023-11-25T06:09:50.305418+00:00 20000076.660999998450 28999999.977000001818 48000000.029999971390 20396587.013000011444 60273.256843660 2023-11-25T06:09:51.292194+00:00 20000076.664000000805 29000000.028000120074 47999999.986000061035 20396586.613999959081 60273.256855442 2023-11-25T06:09:52.310212+00:00 20000076.662000000477 29000000.004999998957 48000000.024999983609 20396586.707000020891 60273.256866863 2023-11-25T06:09:53.296981+00:00 20000076.660999998450 28999999.983999971300 47999999.937999956310 20396586.927000049502 60273.256878465 2023-11-25T06:09:54.299377+00:00 20000076.662000000477 29000000.006999969482 48000000.045999996364 20396586.924999948591 60273.256890067 2023-11-25T06:09:55.301772+00:00 20000076.660999998450 28999999.988999959081 47999999.957999996841 20396587.417999979109 60273.256901668 2023-11-25T06:09:56.304172+00:00 20000076.660000000149 29000000.027000069618 48000000.025000013411 20396586.695000048727 60273.256913270 2023-11-25T06:09:57.306570+00:00 20000076.664000000805 28999999.975000020117 48000000.027999997139 20396586.901999950409 60273.256924692 2023-11-25T06:09:58.293337+00:00 20000076.660000000149 29000000.039999961853 47999999.972000002861 20396587.333999991417 60273.256936474 2023-11-25T06:09:59.311363+00:00 20000076.662000000477 28999999.947000030428 48000000.045999996364 20396587.319000009447 60273.256947895 2023-11-25T06:10:00.298119+00:00 20000076.661000009626 29000000.008999940008 47999999.935000002384 20396587.979000091553 60273.256959497 2023-11-25T06:10:01.300514+00:00 20000076.662000000477 29000000.004000071436 48000000.032000012696 20396587.550999999046 60273.256971098 2023-11-25T06:10:02.302915+00:00 20000076.662000000477 29000000.019999999553 48000000.048999972641 20396586.302999969572 60273.256982700 2023-11-25T06:10:03.305313+00:00 20000076.662999991328 28999999.980999998748 47999999.917000003159 20396587.360000010580 60273.256994227 2023-11-25T06:10:04.301206+00:00 20000076.657999988645 28999999.979000009596 47999999.989000022411 20396587.669999960810 60273.257005904 2023-11-25T06:10:05.310116+00:00 20000076.664000030607 29000000.029999990016 48000000.043999969959 20396588.116999980062 60273.257017506 2023-11-25T06:10:06.312506+00:00 20000076.659999970347 28999999.975999999791 48000000.009999990463 20396587.123000029474 60273.257029032 2023-11-25T06:10:07.308390+00:00 20000076.660000029951 29000000.043999999762 47999999.951000086963 20396586.799999948591 60273.257040634 2023-11-25T06:10:08.310785+00:00 20000076.664999961853 28999999.962999999523 48000000.032999992371 20396587.466000080109 60273.257052055 2023-11-25T06:10:09.297555+00:00 20000076.659000039101 29000000.012000020593 48000000.018999926746 20396588.083999991417 60273.257063657 2023-11-25T06:10:10.299953+00:00 20000076.663999971002 28999999.987999979407 47999999.968999981880 20396587.301999930292 60273.257075259 2023-11-25T06:10:11.302354+00:00 20000076.661000009626 28999999.973000019789 48000000.014000058174 20396587.048000101000 60273.257086860 2023-11-25T06:10:12.304751+00:00 20000076.661000009626 29000000.037999991328 47999999.947999946773 20396588.160999890417 60273.257098282 2023-11-25T06:10:13.291524+00:00 20000076.664999961853 28999999.986000001431 48000000.088000059128 20396588.527000069618 60273.257110064 2023-11-25T06:10:14.309539+00:00 20000076.657999988645 28999999.998000029474 48000000.010999917984 20396587.651999950409 60273.257121666 2023-11-25T06:10:15.311932+00:00 20000076.662000000477 29000000.013999998569 47999999.925999999046 20396587.340000029653 60273.257133087 2023-11-25T06:10:16.298705+00:00 20000076.662000000477 29000000.000000000000 48000000.025000102818 20396587.473999980837 60273.257144689 2023-11-25T06:10:17.301100+00:00 20000076.662999991328 29000000.001999970526 47999999.949000000954 20396587.265999998897 60273.257156291 2023-11-25T06:10:18.303500+00:00 20000076.659000039101 28999999.991999980062 48000000.023999996483 20396587.638000000268 60273.257167893 2023-11-25T06:10:19.305892+00:00 20000076.661000009626 29000000.003000020981 48000000.039999991655 20396588.219000000507 60273.257179313 2023-11-25T06:10:20.292669+00:00 20000076.661999940872 28999999.993999961764 48000000.042000003159 20396587.506000000983 60273.257191096 2023-11-25T06:10:21.310681+00:00 20000076.661000009626 29000000.021000031382 47999999.925000011921 20396587.147999998182 60273.257202517 2023-11-25T06:10:22.297453+00:00 20000076.662999991328 28999999.983000040054 48000000.005000002682 20396587.399000000209 60273.257214119 2023-11-25T06:10:23.299850+00:00 20000076.661000009626 29000000.016999959946 48000000.023000001907 20396587.532000008970 60273.257225720 2023-11-25T06:10:24.302247+00:00 20000076.662000060081 28999999.965000029653 48000000.012000016868 20396587.677999969572 60273.257237322 2023-11-25T06:10:25.304643+00:00 20000076.659999970347 29000000.011000040919 47999999.991999976337 20396587.814000010490 60273.257248924 2023-11-25T06:10:26.307039+00:00 20000076.664000030607 29000000.038999918848 47999999.982999980450 20396588.396000001580 60273.257260345 2023-11-25T06:10:27.293806+00:00 20000076.659999970347 28999999.978999968618 48000000.051999993622 20396587.848000019789 60273.257272127 2023-11-25T06:10:28.311788+00:00 20000076.662000060081 28999999.978000041097 47999999.914000026882 20396588.322000000626 60273.257283548 2023-11-25T06:10:29.298525+00:00 20000076.661999940872 29000000.003000020981 48000000.036000013351 20396587.102000001818 60273.257295149 2023-11-25T06:10:30.300902+00:00 20000076.659000039101 29000000.009999990463 48000000.023999929428 20396588.250000000000 60273.257306570 2023-11-25T06:10:31.287676+00:00 20000076.661999940872 28999999.983000040054 47999999.910000093281 20396588.223999980837 60273.257318353 2023-11-25T06:10:32.305706+00:00 20000076.665000081062 29000000.038999918848 48000000.157999992371 20396588.455000039190 60273.257329955 2023-11-25T06:10:33.308108+00:00 20000076.659999970347 28999999.992000099272 47999999.939000010490 20396588.222999989986 60273.257341376 2023-11-25T06:10:34.294878+00:00 20000076.659999970347 28999999.968999978155 47999999.983999967575 20396588.284999970347 60273.257353159 2023-11-25T06:10:35.312891+00:00 20000076.661000009626 29000000.023999929428 48000000.024000048637 20396587.977000001818 60273.257364579 2023-11-25T06:10:36.299661+00:00 20000076.661999940872 28999999.986999988556 47999999.936999917030 20396587.934999998659 60273.257376181 2023-11-25T06:10:37.302054+00:00 20000076.663000110537 29000000.004999998957 48000000.016000032425 20396588.058000031859 60273.257387783 2023-11-25T06:10:38.304454+00:00 20000076.659999970347 29000000.016000028700 47999999.985000006855 20396588.741999980062 60273.257399385 2023-11-25T06:10:39.306846+00:00 20000076.662999991328 28999999.989000000060 48000000.018000006676 20396589.325999978930 60273.257410806 2023-11-25T06:10:40.293606+00:00 20000076.659999970347 29000000.011999998242 48000000.001999996603 20396588.983000040054 60273.257422407 2023-11-25T06:10:41.295997+00:00 20000076.660000089556 28999999.986999999732 48000000.034000009298 20396588.092999991030 60273.257434190 2023-11-25T06:10:42.314019+00:00 20000076.661999940872 28999999.991999998689 47999999.949000000954 20396587.570999979973 60273.257445611 2023-11-25T06:10:43.300782+00:00 20000076.664000030607 29000000.016999989748 48000000.054999977350 20396588.018000010401 60273.257457213 2023-11-25T06:10:44.303180+00:00 20000076.660999998450 28999999.988999988884 47999999.975000016391 20396589.172999981791 60273.257468814 2023-11-25T06:10:45.305577+00:00 20000076.662000000477 29000000.005000028759 47999999.987999983132 20396588.278000000864 60273.257480416 2023-11-25T06:10:46.307979+00:00 20000076.660000000149 28999999.984999980778 48000000.005000002682 20396587.764000058174 60273.257491943 2023-11-25T06:10:47.303870+00:00 20000076.662000000477 29000000.018999990076 48000000.027999997139 20396588.365000009537 60273.257503545 2023-11-25T06:10:48.306257+00:00 20000076.662999998778 28999999.991000000387 47999999.970000028610 20396588.128999948502 60273.257514966 2023-11-25T06:10:49.293028+00:00 20000076.662000000477 29000000.014999989420 48000000.022000007331 20396588.547000050545 60273.257526567 2023-11-25T06:10:50.295423+00:00 20000076.660000000149 28999999.983000040054 47999999.998000033200 20396587.983999971300 60273.257538350 2023-11-25T06:10:51.313433+00:00 20000076.662000000477 29000000.022000011057 47999999.975999951363 20396589.064999941736 60273.257549771 2023-11-25T06:10:52.300205+00:00 20000076.661000009626 28999999.995999988168 47999999.968999981880 20396588.192000031471 60273.257561373 2023-11-25T06:10:53.302608+00:00 20000076.660999979824 28999999.989999949932 48000000.069000013173 20396588.894000049680 60273.257572975 2023-11-25T06:10:54.304994+00:00 20000076.661000009626 28999999.982000049204 47999999.907000057399 20396588.350000020117 60273.257584576 2023-11-25T06:10:55.307385+00:00 20000076.662999991328 29000000.021999958903 48000000.050999999046 20396588.418999910355 60273.257595997 2023-11-25T06:10:56.294155+00:00 20000076.662000000477 28999999.984000030905 47999999.967999942601 20396587.712000008672 60273.257607599 2023-11-25T06:10:57.296554+00:00 20000076.661000009626 28999999.998000029474 48000000.024999983609 20396588.309000018984 60273.257619201 2023-11-25T06:10:58.298944+00:00 20000076.661000009626 28999999.992999911308 48000000.064000010490 20396589.547999981791 60273.257630803 2023-11-25T06:10:59.301333+00:00 20000076.660999950022 28999999.996000051498 47999999.944000013173 20396589.006000038236 60273.257642404 2023-11-25T06:11:00.303729+00:00 20000076.665000021458 29000000.016999959946 48000000.019999980927 20396588.552999969572 60273.257654006 2023-11-25T06:11:01.306127+00:00 20000076.658999979496 29000000.007000088692 47999999.980000019073 20396588.340999960899 60273.257665608 2023-11-25T06:11:02.308514+00:00 20000076.662000000477 28999999.986999988556 48000000.042000003159 20396588.736000061035 60273.257677029 2023-11-25T06:11:03.295280+00:00 20000076.663000050932 28999999.996999979019 47999999.953000009060 20396588.787999991328 60273.257688811 2023-11-25T06:11:04.313295+00:00 20000076.659999970347 29000000.016999959946 48000000.007999986410 20396589.161000009626 60273.257700232 2023-11-25T06:11:05.300068+00:00 20000076.661000009626 29000000.011000040919 47999999.946000009775 20396588.981999989599 60273.257711834 2023-11-25T06:11:06.302458+00:00 20000076.661000009626 28999999.985000010580 48000000.026999980211 20396588.572999950498 60273.257723255 2023-11-25T06:11:07.289233+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20396588.846000079066 60273.257735038 2023-11-25T06:11:08.307247+00:00 20000076.661000009626 29000000.011000040919 48000000.055000007153 20396589.207000020891 60273.257746640 2023-11-25T06:11:09.309645+00:00 20000076.662000000477 29000000.000000000000 48000000.018000006676 20396588.940999981016 60273.257758060 2023-11-25T06:11:10.296419+00:00 20000076.658999979496 29000000.002999901772 47999999.976999998093 20396588.407999999821 60273.257769843 2023-11-25T06:11:11.314432+00:00 20000076.661999940872 28999999.955000039190 48000000.016999959946 20396588.644000001252 60273.257781264 2023-11-25T06:11:12.301207+00:00 20000076.663000110537 29000000.008999940008 47999999.966000080109 20396589.554000008851 60273.257792866 2023-11-25T06:11:13.303604+00:00 20000076.660999890417 29000000.029000040144 48000000.042999982834 20396588.535000000149 60273.257804287 2023-11-25T06:11:14.290382+00:00 20000076.661000009626 28999999.995000001043 47999999.985000006855 20396588.890999998897 60273.257816069 2023-11-25T06:11:15.308397+00:00 20000076.662999991328 29000000.014999989420 47999999.986999988556 20396588.967999991030 60273.257827491 2023-11-25T06:11:16.295171+00:00 20000076.663000110537 28999999.989000000060 48000000.031000018120 20396588.870999988168 60273.257839092 2023-11-25T06:11:17.297564+00:00 20000076.660999890417 28999999.999000001699 47999999.982999920845 20396589.430999990553 60273.257850875 2023-11-25T06:11:18.315575+00:00 20000076.661000009626 29000000.000000000000 48000000.041000008583 20396589.458000000566 60273.257862296 2023-11-25T06:11:19.302346+00:00 20000076.662999991328 28999999.993999999017 47999999.940999977291 20396589.230000019073 60273.257873897 2023-11-25T06:11:20.304749+00:00 20000076.661000009626 29000000.000000000000 48000000.005000002682 20396588.651999980211 60273.257885318 2023-11-25T06:11:21.291517+00:00 20000076.659000039101 29000000.012999981642 48000000.016000032425 20396589.457000020891 60273.257897101 2023-11-25T06:11:22.309544+00:00 20000076.661000009626 28999999.993000000715 47999999.998000033200 20396589.231000009924 60273.257908522 2023-11-25T06:11:23.296318+00:00 20000076.662999991328 28999999.983000010252 47999999.957000017166 20396589.050999999046 60273.257920124 2023-11-25T06:11:24.298714+00:00 20000076.662999991328 28999999.974999990314 47999999.954999998212 20396589.393000010401 60273.257931726 2023-11-25T06:11:25.301106+00:00 20000076.659999970347 29000000.040999978781 48000000.028000012040 20396588.981999989599 60273.257943328 2023-11-25T06:11:26.303501+00:00 20000076.661000009626 28999999.987000048161 48000000.061999991536 20396589.377999961376 60273.257954929 2023-11-25T06:11:27.305899+00:00 20000076.662000060081 29000000.004999998957 47999999.979999989271 20396588.981000009924 60273.257966531 2023-11-25T06:11:28.308295+00:00 20000076.661999940872 28999999.978999968618 47999999.968000017107 20396589.328000009060 60273.257978133 2023-11-25T06:11:29.310696+00:00 20000076.661000009626 29000000.012000020593 48000000.074000000954 20396589.747000038624 60273.257989659 2023-11-25T06:11:30.306578+00:00 20000076.661000009626 29000000.018000010401 47999999.968999981880 20396589.516999959946 60273.258001261 2023-11-25T06:11:31.308969+00:00 20000076.662000060081 28999999.991000000387 48000000.039000026882 20396588.933000031859 60273.258012682 2023-11-25T06:11:32.295740+00:00 20000076.662999991328 29000000.008999999613 47999999.941999971867 20396589.112999979407 60273.258024284 2023-11-25T06:11:33.298128+00:00 20000076.661000009626 28999999.972999989986 47999999.990999996662 20396589.300999999046 60273.258035886 2023-11-25T06:11:34.300523+00:00 20000076.661999940872 29000000.027000010014 47999999.976000010967 20396589.873000029474 60273.258047488 2023-11-25T06:11:35.302922+00:00 20000076.659000039101 28999999.988000039011 48000000.029000036418 20396589.316999968141 60273.258058908 2023-11-25T06:11:36.289694+00:00 20000076.663999918848 29000000.018000010401 48000000.035999886692 20396589.522999998182 60273.258070691 2023-11-25T06:11:37.307715+00:00 20000076.662000000477 28999999.986999988556 47999999.970000028610 20396589.753000020981 60273.258082293 2023-11-25T06:11:38.310110+00:00 20000076.659000001848 29000000.019999980927 48000000.050999999046 20396589.190999981016 60273.258093714 2023-11-25T06:11:39.296882+00:00 20000076.662000000477 28999999.993999961764 47999999.960000038147 20396589.251000050455 60273.258105316 2023-11-25T06:11:40.299273+00:00 20000076.664000000805 28999999.996999979019 48000000.049999952316 20396589.310999989510 60273.258116918 2023-11-25T06:11:41.301673+00:00 20000076.658000010997 29000000.009000059217 47999999.981999993324 20396589.714999910444 60273.258128519 2023-11-25T06:11:42.304074+00:00 20000076.664000000805 29000000.003000020981 48000000.007000088692 20396589.778000000864 60273.258139940 2023-11-25T06:11:43.290850+00:00 20000076.658999990672 29000000.000000000000 47999999.990000009537 20396589.353000041097 60273.258151723 2023-11-25T06:11:44.308863+00:00 20000076.662999991328 28999999.992999911308 47999999.978999972343 20396589.366000059992 60273.258163144 2023-11-25T06:11:45.295629+00:00 20000076.661000009626 28999999.995000001043 48000000.003000020981 20396589.589999910444 60273.258174745 2023-11-25T06:11:46.298021+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20396589.667999979109 60273.258186347 2023-11-25T06:11:47.300415+00:00 20000076.662000000477 28999999.985000010580 48000000.037000000477 20396589.583000060171 60273.258197949 2023-11-25T06:11:48.302807+00:00 20000076.660000000149 29000000.008000019938 47999999.939000003040 20396590.411000009626 60273.258209551 2023-11-25T06:11:49.305208+00:00 20000076.664000000805 28999999.983999971300 48000000.048999987543 20396590.143000010401 60273.258220972 2023-11-25T06:11:50.291985+00:00 20000076.659000009298 28999999.993000030518 47999999.932999998331 20396589.702999949455 60273.258232755 2023-11-25T06:11:51.309997+00:00 20000076.662999991328 28999999.998000029474 48000000.057000041008 20396589.800999999046 60273.258244175 2023-11-25T06:11:52.296771+00:00 20000076.662000000477 29000000.003000020981 48000000.008999936283 20396590.207000020891 60273.258255777 2023-11-25T06:11:53.299168+00:00 20000076.660000029951 28999999.991999998689 47999999.920999996364 20396589.917999979109 60273.258267379 2023-11-25T06:11:54.301561+00:00 20000076.662000000477 29000000.015999998897 48000000.015000052750 20396590.159000039101 60273.258278981 2023-11-25T06:11:55.303959+00:00 20000076.662999991328 28999999.997000001371 48000000.009000003338 20396590.208999991417 60273.258290583 2023-11-25T06:11:56.306358+00:00 20000076.658999979496 29000000.000000000000 48000000.040999948978 20396590.184000018984 60273.258302004 2023-11-25T06:11:57.293132+00:00 20000076.665000021458 28999999.994999989867 47999999.990999996662 20396590.881999969482 60273.258313786 2023-11-25T06:11:58.311145+00:00 20000076.659999970347 29000000.017000019550 48000000.001000046730 20396590.907000061125 60273.258325208 2023-11-25T06:11:59.297917+00:00 20000076.660000029951 29000000.000999990851 48000000.050999999046 20396589.689999941736 60273.258336809 2023-11-25T06:12:00.300302+00:00 20000076.663999971002 28999999.976000010967 47999999.985999941826 20396589.833999991417 60273.258348411 2023-11-25T06:12:01.302700+00:00 20000076.661000009626 29000000.015999998897 47999999.927000053227 20396590.679000020027 60273.258360012 2023-11-25T06:12:02.305096+00:00 20000076.660000029951 28999999.986999958754 47999999.994999997318 20396590.192999958992 60273.258371434 2023-11-25T06:12:03.291866+00:00 20000076.662999991328 29000000.017000019550 48000000.032999992371 20396590.258000001311 60273.258383036 2023-11-25T06:12:04.294263+00:00 20000076.661000009626 28999999.994000021368 48000000.042000062764 20396590.646000001580 60273.258394818 2023-11-25T06:12:05.312283+00:00 20000076.664000030607 28999999.995000001043 47999999.943999886513 20396590.147999990731 60273.258406239 2023-11-25T06:12:06.299049+00:00 20000076.657999988645 29000000.018000010401 48000000.022000066936 20396590.638000011444 60273.258417841 2023-11-25T06:12:07.301443+00:00 20000076.663999918848 28999999.981999989599 47999999.960999973118 20396589.991000000387 60273.258429443 2023-11-25T06:12:08.303834+00:00 20000076.661000009626 29000000.013000011444 48000000.090999960899 20396590.299000009894 60273.258441044 2023-11-25T06:12:09.306233+00:00 20000076.662000060081 28999999.972999989986 47999999.987999990582 20396591.002999991179 60273.258452571 2023-11-25T06:12:10.302123+00:00 20000076.661000009626 28999999.997999969870 47999999.969000011683 20396590.905000001192 60273.258464172 2023-11-25T06:12:11.304512+00:00 20000076.659999970347 29000000.027000010014 48000000.056000009179 20396590.595999989659 60273.258475593 2023-11-25T06:12:12.291282+00:00 20000076.661999940872 28999999.978000041097 47999999.954000003636 20396590.477000001818 60273.258487195 2023-11-25T06:12:13.293672+00:00 20000076.662999991328 29000000.004999998957 48000000.055000007153 20396590.278000030667 60273.258498978 2023-11-25T06:12:14.311684+00:00 20000076.661000009626 29000000.005999919027 47999999.925999999046 20396590.247999999672 60273.258510399 2023-11-25T06:12:15.298456+00:00 20000076.661000009626 28999999.998000029474 48000000.006999969482 20396591.061999980360 60273.258522001 2023-11-25T06:12:16.300851+00:00 20000076.662999991328 29000000.006000038236 47999999.967000007629 20396591.294000029564 60273.258533603 2023-11-25T06:12:17.303250+00:00 20000076.660000089556 29000000.021000031382 48000000.069000013173 20396591.181999981403 60273.258545204 2023-11-25T06:12:18.305640+00:00 20000076.662999991328 28999999.970999959856 47999999.990000009537 20396591.088999990374 60273.258556625 2023-11-25T06:12:19.292408+00:00 20000076.658999919891 28999999.996999979019 47999999.947999946773 20396590.784000039101 60273.258568408 2023-11-25T06:12:20.310421+00:00 20000076.662000060081 29000000.014000058174 48000000.047999978065 20396590.816999968141 60273.258579829 2023-11-25T06:12:21.297187+00:00 20000076.661999940872 29000000.006999969482 47999999.935000061989 20396591.143999990076 60273.258591430 2023-11-25T06:12:22.299576+00:00 20000076.664000030607 28999999.995999928564 48000000.031999953091 20396591.162999991328 60273.258603032 2023-11-25T06:12:23.301976+00:00 20000076.659999970347 29000000.004000071436 48000000.043000102043 20396591.154000040144 60273.258614634 2023-11-25T06:12:24.304378+00:00 20000076.660000089556 28999999.963999990374 47999999.944000013173 20396591.010999981314 60273.258626236 2023-11-25T06:12:25.306765+00:00 20000076.661000009626 29000000.009999990463 48000000.019999980927 20396590.727999988943 60273.258637656 2023-11-25T06:12:26.293543+00:00 20000076.664999961853 29000000.014999989420 48000000.023999929428 20396590.037999991328 60273.258649440 2023-11-25T06:12:27.311562+00:00 20000076.661999940872 28999999.996000051498 47999999.957000017166 20396590.517000019550 60273.258660860 2023-11-25T06:12:28.298338+00:00 20000076.659000039101 28999999.998999949545 48000000.050000071526 20396591.042999979109 60273.258672462 2023-11-25T06:12:29.300733+00:00 20000076.664999961853 28999999.991000059992 48000000.987999923527 20396590.532000061125 60273.258683883 2023-11-25T06:12:30.287515+00:00 20000076.657999988645 29000000.031000021845 47999999.985000006855 20396591.309999939054 60273.258695666 2023-11-25T06:12:31.305525+00:00 20000076.659000001848 28999999.989000000060 47999999.964000001550 20396590.619000080973 60273.258707268 2023-11-25T06:12:32.307923+00:00 20000076.664999999106 29000000.000000000000 48000000.032000012696 20396590.425999999046 60273.258718689 2023-11-25T06:12:33.294702+00:00 20000076.660999998450 28999999.978999998420 47999999.942999988794 20396590.957999940962 60273.258730471 2023-11-25T06:12:34.312721+00:00 20000076.662000000477 29000000.006000000983 47999999.981999993324 20396591.315000060946 60273.258741892 2023-11-25T06:12:35.299491+00:00 20000076.662000000477 29000000.021999981254 48000000.057000011206 20396591.286999940872 60273.258753494 2023-11-25T06:12:36.301884+00:00 20000076.662000000477 28999999.994000021368 47999999.989999979734 20396591.549000021070 60273.258764915 2023-11-25T06:12:37.288660+00:00 20000076.659000009298 28999999.990000009537 48000000.037000000477 20396591.062999960035 60273.258776698 2023-11-25T06:12:38.306677+00:00 20000076.664000000805 29000000.004999998957 47999999.970000028610 20396591.014000058174 60273.258788119 2023-11-25T06:12:39.293447+00:00 20000076.660000000149 29000000.010999981314 48000000.055999986827 20396591.059999939054 60273.258799721 2023-11-25T06:12:40.295838+00:00 20000076.660000000149 28999999.961000028998 47999999.958999991417 20396591.324000000954 60273.258811322 2023-11-25T06:12:41.298233+00:00 20000076.662999991328 29000000.024999979883 48000000.011999957263 20396591.360000010580 60273.258822924 2023-11-25T06:12:42.300627+00:00 20000076.660000000149 28999999.986999988556 47999999.994999997318 20396591.434999939054 60273.258834526 2023-11-25T06:12:43.303017+00:00 20000076.662000000477 29000000.022999998182 47999999.989000082016 20396590.922000050545 60273.258846127 2023-11-25T06:12:44.305416+00:00 20000076.662999991328 29000000.002000030130 48000000.008999936283 20396591.304000020027 60273.258857729 2023-11-25T06:12:45.307813+00:00 20000076.661000009626 28999999.972999989986 47999999.942999958992 20396591.397999998182 60273.258869150 2023-11-25T06:12:46.294580+00:00 20000076.662000000477 29000000.032000008970 48000000.067000031471 20396591.828999999911 60273.258880752 2023-11-25T06:12:47.296977+00:00 20000076.661000009626 28999999.990000009537 48000000.032000057399 20396591.521999958903 60273.258892354 2023-11-25T06:12:48.299369+00:00 20000076.662000000477 28999999.996999979019 47999999.912999987602 20396591.320000048727 60273.258903956 2023-11-25T06:12:49.301759+00:00 20000076.661000009626 29000000.001000050455 48000000.103999972343 20396590.352999929339 60273.258915558 2023-11-25T06:12:50.304156+00:00 20000076.663999971002 29000000.008000019938 47999999.990000009537 20396590.862000111490 60273.258927159 2023-11-25T06:12:51.306558+00:00 20000076.657999988645 28999999.978999968618 47999999.926999926567 20396591.521999958903 60273.258938761 2023-11-25T06:12:52.308957+00:00 20000076.661000009626 29000000.003000020981 48000000.058000087738 20396590.837000008672 60273.258950287 2023-11-25T06:12:53.304837+00:00 20000076.662999991328 29000000.011999960989 47999999.960999973118 20396591.151999950409 60273.258961889 2023-11-25T06:12:54.307228+00:00 20000076.660000029951 29000000.008999940008 48000000.058999992907 20396592.070000048727 60273.258973310 2023-11-25T06:12:55.293999+00:00 20000076.662999991328 28999999.978000041097 47999999.903000012040 20396591.585000000894 60273.258984912 2023-11-25T06:12:56.296392+00:00 20000076.662000000477 29000000.029000040144 48000000.087999999523 20396591.085999999195 60273.258996514 2023-11-25T06:12:57.298784+00:00 20000076.661000009626 28999999.981999989599 47999999.917999982834 20396591.515000000596 60273.259008116 2023-11-25T06:12:58.301179+00:00 20000076.661999940872 29000000.000999931246 48000000.046999990940 20396591.875999998301 60273.259019718 2023-11-25T06:12:59.303583+00:00 20000076.661000009626 29000000.011000040919 47999999.986000001431 20396592.300000000745 60273.259031319 2023-11-25T06:13:00.305982+00:00 20000076.662000060081 28999999.978000041097 47999999.966000020504 20396591.643999990076 60273.259042921 2023-11-25T06:13:01.308376+00:00 20000076.659999970347 29000000.015999909490 48000000.033999979496 20396591.894000008702 60273.259054342 2023-11-25T06:13:02.295146+00:00 20000076.664000030607 28999999.985000010580 47999999.998000033200 20396592.094999998808 60273.259065944 2023-11-25T06:13:03.297538+00:00 20000076.659999970347 29000000.001000050455 48000000.013000011444 20396592.102000001818 60273.259077545 2023-11-25T06:13:04.299929+00:00 20000076.661000009626 29000000.003999948502 48000000.017999947071 20396591.891999989748 60273.259089147 2023-11-25T06:13:05.302326+00:00 20000076.661000009626 28999999.999000068754 48000000.009000062943 20396592.008000019938 60273.259100568 2023-11-25T06:13:06.289106+00:00 20000076.664999961853 29000000.023999929428 48000000.005999922752 20396592.375999990851 60273.259112351 2023-11-25T06:13:07.307120+00:00 20000076.659000039101 28999999.967000011355 47999999.955000042915 20396591.810999989510 60273.259123772 2023-11-25T06:13:08.293891+00:00 20000076.658999919891 29000000.015000000596 47999999.967000007629 20396591.967000011355 60273.259135374 2023-11-25T06:13:09.296284+00:00 20000076.666000008583 29000000.008999999613 48000000.087000012398 20396591.908999979496 60273.259146975 2023-11-25T06:13:10.298680+00:00 20000076.660000089556 28999999.984999999404 47999999.957999937236 20396591.764000058174 60273.259158577 2023-11-25T06:13:11.301079+00:00 20000076.659999970347 29000000.024999991059 48000000.074000000954 20396591.866000000387 60273.259170179 2023-11-25T06:13:12.303480+00:00 20000076.662999991328 28999999.951999988407 47999999.923000097275 20396592.080999970436 60273.259181600 2023-11-25T06:13:13.290252+00:00 20000076.662999991328 29000000.031000021845 48000000.029999971390 20396591.986999988556 60273.259193383 2023-11-25T06:13:14.308273+00:00 20000076.659999970347 29000000.004000011832 47999999.991999976337 20396592.029000040144 60273.259204804 2023-11-25T06:13:15.295051+00:00 20000076.661000009626 29000000.018999990076 47999999.981999993324 20396591.966999951750 60273.259216405 2023-11-25T06:13:16.297443+00:00 20000076.661000009626 28999999.974999960512 48000000.063000001013 20396591.778000000864 60273.259227827 2023-11-25T06:13:17.284220+00:00 20000076.661000009626 29000000.005000051111 47999999.912000000477 20396592.403000000864 60273.259239609 2023-11-25T06:13:18.302234+00:00 20000076.664000030607 28999999.977000001818 48000000.005000002682 20396592.010000050068 60273.259251211 2023-11-25T06:13:19.304628+00:00 20000076.661000009626 29000000.011999960989 48000000.001000016928 20396592.071999970824 60273.259262632 2023-11-25T06:13:20.291401+00:00 20000076.661999940872 29000000.004999998957 48000000.017999976873 20396592.522000011057 60273.259274415 2023-11-25T06:13:21.309422+00:00 20000076.662999991328 29000000.017000019550 48000000.001999996603 20396591.453000009060 60273.259285836 2023-11-25T06:13:22.296194+00:00 20000076.659000039101 28999999.969999969006 47999999.989000022411 20396591.710999969393 60273.259297438 2023-11-25T06:13:23.298589+00:00 20000076.661999940872 29000000.013999998569 48000000.009999990463 20396592.161000009626 60273.259309039 2023-11-25T06:13:24.300984+00:00 20000076.660000089556 28999999.990000009537 47999999.953000009060 20396592.417999979109 60273.259320641 2023-11-25T06:13:25.303378+00:00 20000076.664999999106 29000000.008000019938 48000000.032999992371 20396592.532999988645 60273.259332242 2023-11-25T06:13:26.305766+00:00 20000076.657999999821 28999999.996000051498 47999999.994000017643 20396592.063000079244 60273.259343664 2023-11-25T06:13:27.292536+00:00 20000076.662000000477 29000000.025999899954 48000000.001999966800 20396591.498999949545 60273.259355446 2023-11-25T06:13:28.310552+00:00 20000076.662000000477 28999999.973000049591 47999999.978000037372 20396591.725000020117 60273.259366867 2023-11-25T06:13:29.297324+00:00 20000076.660000000149 28999999.990000009537 48000000.026999950409 20396592.186999920756 60273.259378469 2023-11-25T06:13:30.299716+00:00 20000076.662999998778 29000000.006000038236 48000000.024000048637 20396591.661000009626 60273.259390071 2023-11-25T06:13:31.302107+00:00 20000076.662999991328 29000000.010999921709 47999999.962000012398 20396592.445000048727 60273.259401673 2023-11-25T06:13:32.304498+00:00 20000076.661000009626 29000000.016000028700 48000000.024999983609 20396593.013999938965 60273.259413199 2023-11-25T06:13:33.300388+00:00 20000076.661000009626 28999999.970000028610 48000000.036000013351 20396592.396000031382 60273.259424801 2023-11-25T06:13:34.302780+00:00 20000076.662000000477 29000000.003999948502 47999999.957999937236 20396591.772999998182 60273.259436222 2023-11-25T06:13:35.289549+00:00 20000076.660999979824 29000000.006999969482 48000000.018000006676 20396592.805999990553 60273.259447823 2023-11-25T06:13:36.291942+00:00 20000076.662000000477 29000000.001000050455 48000000.001000046730 20396592.554000020027 60273.259459606 2023-11-25T06:13:37.309961+00:00 20000076.659000009298 29000000.000000000000 47999999.985999941826 20396593.157000061125 60273.259471027 2023-11-25T06:13:38.296731+00:00 20000076.663999971002 29000000.013000011444 48000000.012999996543 20396592.620999928564 60273.259482629 2023-11-25T06:13:39.299120+00:00 20000076.662000000477 28999999.981999989599 48000000.034000009298 20396592.345999959856 60273.259494231 2023-11-25T06:13:40.301514+00:00 20000076.661000009626 29000000.024000048637 47999999.939999997616 20396592.535000089556 60273.259505833 2023-11-25T06:13:41.303918+00:00 20000076.660000029951 28999999.969999909401 48000000.037000000477 20396592.163999918848 60273.259517253 2023-11-25T06:13:42.290698+00:00 20000076.663999971002 28999999.996000051498 47999999.957999996841 20396593.352000001818 60273.259528855 2023-11-25T06:13:43.293091+00:00 20000076.661000009626 29000000.014999989420 47999999.988000012934 20396593.392000079155 60273.259540457 2023-11-25T06:13:44.295481+00:00 20000076.662000000477 28999999.970999959856 48000000.065999977291 20396593.192000031471 60273.259552059 2023-11-25T06:13:45.297873+00:00 20000076.658999979496 29000000.024999998510 47999999.952000021935 20396592.133999940008 60273.259563660 2023-11-25T06:13:46.300270+00:00 20000076.662999991328 28999999.982999999076 47999999.951999962330 20396592.179999951273 60273.259575262 2023-11-25T06:13:47.302668+00:00 20000076.662000000477 29000000.021999999881 48000000.077000021935 20396592.967000011355 60273.259586864 2023-11-25T06:13:48.305064+00:00 20000076.661000009626 29000000.008999988437 48000000.015999972820 20396593.480999998748 60273.259598285 2023-11-25T06:13:49.291840+00:00 20000076.662000000477 28999999.990000009537 48000000.014999993145 20396593.092999998480 60273.259610068 2023-11-25T06:13:50.309855+00:00 20000076.660000029951 29000000.004000011832 47999999.945000052452 20396593.474999990314 60273.259621489 2023-11-25T06:13:51.296625+00:00 20000076.662000000477 28999999.988000009209 47999999.998000033200 20396593.585000008345 60273.259633090 2023-11-25T06:13:52.299020+00:00 20000076.661999940872 28999999.989999979734 48000000.001999966800 20396592.964000001550 60273.259644512 2023-11-25T06:13:53.285795+00:00 20000076.661000009626 28999999.997000038624 47999999.993000030518 20396593.248999979347 60273.259656294 2023-11-25T06:13:54.303810+00:00 20000076.662000060081 29000000.018999990076 48000000.048999913037 20396593.446000009775 60273.259667896 2023-11-25T06:13:55.306206+00:00 20000076.661999940872 29000000.028999980539 48000000.019000053406 20396593.319999989122 60273.259679317 2023-11-25T06:13:56.292975+00:00 20000076.661000009626 28999999.977999988943 47999999.990000009537 20396593.057000011206 60273.259691100 2023-11-25T06:13:57.310988+00:00 20000076.662000060081 28999999.981999989599 47999999.945999979973 20396592.782000008970 60273.259702520 2023-11-25T06:13:58.297762+00:00 20000076.661000009626 28999999.994000021368 47999999.947999946773 20396592.305999990553 60273.259714122 2023-11-25T06:13:59.300152+00:00 20000076.661999940872 29000000.005999978632 48000000.048000097275 20396592.858000010252 60273.259725543 2023-11-25T06:14:00.286913+00:00 20000076.661000009626 29000000.014999989420 47999999.959999918938 20396593.267000019550 60273.259737326 2023-11-25T06:14:01.304933+00:00 20000076.666999939829 28999999.998000029474 48000000.049999997020 20396593.113999959081 60273.259748747 2023-11-25T06:14:02.291707+00:00 20000076.656000021845 28999999.991000059992 47999999.974999986589 20396592.884999990463 60273.259760348 2023-11-25T06:14:03.294101+00:00 20000076.661000009626 28999999.995999928564 48000000.048999987543 20396592.761000040919 60273.259772131 2023-11-25T06:14:04.312122+00:00 20000076.662999991328 29000000.006999969482 47999999.972000002861 20396593.370999988168 60273.259783552 2023-11-25T06:14:05.298896+00:00 20000076.662000060081 28999999.989000078291 48000000.012999981642 20396593.208000000566 60273.259795154 2023-11-25T06:14:06.301295+00:00 20000076.661999940872 28999999.991999980062 47999999.992000043392 20396594.234999950975 60273.259806575 2023-11-25T06:14:07.288065+00:00 20000076.660000089556 29000000.028000000864 47999999.957999996841 20396593.787000000477 60273.259818357 2023-11-25T06:14:08.306095+00:00 20000076.662999991328 29000000.006999969482 48000000.091999948025 20396593.529000040144 60273.259829779 2023-11-25T06:14:09.292871+00:00 20000076.658999919891 28999999.978000041097 47999999.955000042915 20396593.949999991804 60273.259841381 2023-11-25T06:14:10.295267+00:00 20000076.664000030607 29000000.005999919027 48000000.046999990940 20396593.733999971300 60273.259852982 2023-11-25T06:14:11.297660+00:00 20000076.662000060081 29000000.007000088692 47999999.934999942780 20396593.298000041395 60273.259864584 2023-11-25T06:14:12.300058+00:00 20000076.658999919891 29000000.004999998957 48000000.000000000000 20396593.238999959081 60273.259876186 2023-11-25T06:14:13.302448+00:00 20000076.662999991328 28999999.990999940783 48000000.075000047684 20396593.722000058740 60273.259887788 2023-11-25T06:14:14.304846+00:00 20000076.660000089556 28999999.999000068754 47999999.906999953091 20396593.824000000954 60273.259899389 2023-11-25T06:14:15.307237+00:00 20000076.662999991328 29000000.006999969482 48000000.050999999046 20396593.658999919891 60273.259910916 2023-11-25T06:14:16.303128+00:00 20000076.661000009626 29000000.013999938965 48000000.010000109673 20396593.365000009537 60273.259922517 2023-11-25T06:14:17.305525+00:00 20000076.662999991328 28999999.963000059128 47999999.933999903500 20396593.180000070482 60273.259933939 2023-11-25T06:14:18.292297+00:00 20000076.659000001848 29000000.051999930292 48000000.026000022888 20396593.833999991417 60273.259945540 2023-11-25T06:14:19.294690+00:00 20000076.660999998450 28999999.981000069529 47999999.993000030518 20396593.689999941736 60273.259957142 2023-11-25T06:14:20.297087+00:00 20000076.662999998778 28999999.983000040054 47999999.972000002861 20396593.771000031382 60273.259968744 2023-11-25T06:14:21.299481+00:00 20000076.663000009954 28999999.995999928564 48000000.054000020027 20396593.034000039101 60273.259980346 2023-11-25T06:14:22.301876+00:00 20000076.658999990672 28999999.986000001431 47999999.980000019073 20396593.509999990463 60273.259991948 2023-11-25T06:14:23.304273+00:00 20000076.662000000477 29000000.020000010729 48000000.006999999285 20396593.437000039965 60273.260003550 2023-11-25T06:14:24.306669+00:00 20000076.661999989301 29000000.010999988765 48000000.015000000596 20396593.525999899954 60273.260014970 2023-11-25T06:14:25.293437+00:00 20000076.661000009626 28999999.978999998420 47999999.970999993384 20396594.319000009447 60273.260026572 2023-11-25T06:14:26.295832+00:00 20000076.661000009626 29000000.016999989748 47999999.999000012875 20396593.772999998182 60273.260038174 2023-11-25T06:14:27.298226+00:00 20000076.662999991328 28999999.992000009865 47999999.939000010490 20396593.863000039011 60273.260049776 2023-11-25T06:14:28.300623+00:00 20000076.660999979824 29000000.006999999285 48000000.064999967813 20396593.771000031382 60273.260061197 2023-11-25T06:14:29.287408+00:00 20000076.659000009298 28999999.974000010639 48000000.012000016868 20396593.934000018984 60273.260072980 2023-11-25T06:14:30.305433+00:00 20000076.666000008583 29000000.031999979168 47999999.985000006855 20396594.065999981016 60273.260084582 2023-11-25T06:14:31.307822+00:00 20000076.661000009626 29000000.008000019938 48000000.013999998569 20396593.766999959946 60273.260096002 2023-11-25T06:14:32.294593+00:00 20000076.659999970347 28999999.973999980837 47999999.999000012875 20396593.934000018984 60273.260107604 2023-11-25T06:14:33.296987+00:00 20000076.662000000477 29000000.011000040919 48000000.055000007153 20396594.294999960810 60273.260119206 2023-11-25T06:14:34.299382+00:00 20000076.660000029951 29000000.021999958903 47999999.973999977112 20396593.878000020981 60273.260130808 2023-11-25T06:14:35.301778+00:00 20000076.663999971002 28999999.990000009537 47999999.991999976337 20396593.134999990463 60273.260142229 2023-11-25T06:14:36.288555+00:00 20000076.659000039101 28999999.991000000387 48000000.000000000000 20396594.088999990374 60273.260154011 2023-11-25T06:14:37.306566+00:00 20000076.663999971002 28999999.994000021368 47999999.991000063717 20396593.817000031471 60273.260165432 2023-11-25T06:14:38.293341+00:00 20000076.662000000477 29000000.012000020593 47999999.997999906540 20396593.904000040144 60273.260177034 2023-11-25T06:14:39.295736+00:00 20000076.661000009626 28999999.984000030905 48000000.060999989510 20396594.645999908447 60273.260188817 2023-11-25T06:14:40.313743+00:00 20000076.661000009626 28999999.981999989599 47999999.960000038147 20396594.101000070572 60273.260200237 2023-11-25T06:14:41.300516+00:00 20000076.660999950022 29000000.037999991328 48000000.009999990463 20396594.070000000298 60273.260211839 2023-11-25T06:14:42.302921+00:00 20000076.663000050932 28999999.981999989599 47999999.986000061035 20396594.401999998838 60273.260223260 2023-11-25T06:14:43.289696+00:00 20000076.660999950022 29000000.013000011444 47999999.929999947548 20396594.312000010163 60273.260235043 2023-11-25T06:14:44.307712+00:00 20000076.662000000477 28999999.990999940783 47999999.092000007629 20396594.390000000596 60273.260246464 2023-11-25T06:14:45.294482+00:00 20000076.659000039101 29000000.014999989420 47999999.961999997497 20396594.552999988198 60273.260258066 2023-11-25T06:14:46.296876+00:00 20000076.661999940872 28999999.949000000954 47999999.950000002980 20396594.220000009984 60273.260269667 2023-11-25T06:14:47.299271+00:00 20000076.662999991328 29000000.003000020981 48000000.039999991655 20396594.096999999136 60273.260281269 2023-11-25T06:14:48.301661+00:00 20000076.657999988645 29000000.029999971390 47999999.964000016451 20396593.126999970526 60273.260292871 2023-11-25T06:14:49.304055+00:00 20000076.664000030607 29000000.014000058174 48000000.069000013173 20396594.808000031859 60273.260304292 2023-11-25T06:14:50.290829+00:00 20000076.661000009626 28999999.983000040054 47999999.944000013173 20396594.194999989122 60273.260316075 2023-11-25T06:14:51.308852+00:00 20000076.661000009626 28999999.992999911308 48000000.053999960423 20396594.097999989986 60273.260327496 2023-11-25T06:14:52.295617+00:00 20000076.661999940872 29000000.000000000000 47999999.968000046909 20396594.020000010729 60273.260339097 2023-11-25T06:14:53.298010+00:00 20000076.662000060081 28999999.999000068754 47999999.995999991894 20396594.355000019073 60273.260350699 2023-11-25T06:14:54.300400+00:00 20000076.661999940872 29000000.000999931246 47999999.963999986649 20396594.274999979883 60273.260362301 2023-11-25T06:14:55.302788+00:00 20000076.662000060081 28999999.997000098228 48000000.036000013351 20396594.092000011355 60273.260373827 2023-11-25T06:14:56.298681+00:00 20000076.661000009626 29000000.035999890417 48000000.056999921799 20396594.047999981791 60273.260385429 2023-11-25T06:14:57.301079+00:00 20000076.661000009626 28999999.966000080109 47999999.905000090599 20396594.500000000000 60273.260397106 2023-11-25T06:14:58.309977+00:00 20000076.661000009626 28999999.998999949545 48000000.101999998093 20396594.905000030994 60273.260408452 2023-11-25T06:14:59.290244+00:00 20000076.661999940872 29000000.011999998242 47999999.945999979973 20396594.742999970913 60273.260420234 2023-11-25T06:15:00.308247+00:00 20000076.662999991328 28999999.991999991238 47999999.990000009537 20396594.407000008970 60273.260431655 2023-11-25T06:15:01.295021+00:00 20000076.659000039101 28999999.984000008553 48000000.026999950409 20396594.347999989986 60273.260443257 2023-11-25T06:15:02.297413+00:00 20000076.662999991328 29000000.026999998838 48000000.003000020981 20396593.596999999136 60273.260454859 2023-11-25T06:15:03.299801+00:00 20000076.659999970347 28999999.985000010580 47999999.954000003636 20396594.828999999911 60273.260466461 2023-11-25T06:15:04.302199+00:00 20000076.662999991328 29000000.025999989361 48000000.009000062943 20396594.974000040442 60273.260477882 2023-11-25T06:15:05.288978+00:00 20000076.660000089556 28999999.986999988556 48000000.001999966800 20396594.563999950886 60273.260489483 2023-11-25T06:15:06.291372+00:00 20000076.659999970347 28999999.988000009209 48000000.036000013351 20396595.125000059605 60273.260501266 2023-11-25T06:15:07.309392+00:00 20000076.664999961853 29000000.011000011116 47999999.977999933064 20396593.824000000954 60273.260512687 2023-11-25T06:15:08.296161+00:00 20000076.660000089556 29000000.000000000000 48000000.013999991119 20396594.222999930382 60273.260524289 2023-11-25T06:15:09.298550+00:00 20000076.662999991328 29000000.018000010401 47999999.992000013590 20396595.428000088781 60273.260535891 2023-11-25T06:15:10.300947+00:00 20000076.661999940872 28999999.967000011355 47999999.970999993384 20396594.786999940872 60273.260547493 2023-11-25T06:15:11.303342+00:00 20000076.659000039101 29000000.008999999613 47999999.974999986589 20396595.095000028610 60273.260558913 2023-11-25T06:15:12.290115+00:00 20000076.662000000477 28999999.991000000387 48000000.018000006676 20396594.250000000000 60273.260570696 2023-11-25T06:15:13.308129+00:00 20000076.664000000805 29000000.028000000864 48000000.032999992371 20396594.689000010490 60273.260582117 2023-11-25T06:15:14.294901+00:00 20000076.659000001848 28999999.974999960512 48000000.027000010014 20396595.227999929339 60273.260593719 2023-11-25T06:15:15.297291+00:00 20000076.662999991328 29000000.020000040531 47999999.948000006378 20396595.409000039101 60273.260605320 2023-11-25T06:15:16.299684+00:00 20000076.661000009626 28999999.995999988168 48000000.027999997139 20396595.457999940962 60273.260616922 2023-11-25T06:15:17.302077+00:00 20000076.660000000149 29000000.004999998957 48000000.040000021458 20396594.867000099272 60273.260628524 2023-11-25T06:15:18.304471+00:00 20000076.664000000805 28999999.985000010580 47999999.922999918461 20396594.478999968618 60273.260639945 2023-11-25T06:15:19.291242+00:00 20000076.662000000477 28999999.993999961764 48000000.050999999046 20396594.855000019073 60273.260651727 2023-11-25T06:15:20.309250+00:00 20000076.662000000477 29000000.008000019938 47999999.999000072479 20396594.685999989510 60273.260663148 2023-11-25T06:15:21.296025+00:00 20000076.660000000149 28999999.988999959081 47999999.994999997318 20396594.776000019163 60273.260674750 2023-11-25T06:15:22.298419+00:00 20000076.662000000477 29000000.031000021845 48000000.995999932289 20396593.625999931246 60273.260686171 2023-11-25T06:15:23.285180+00:00 20000076.660000000149 28999999.995000001043 47999999.989000082016 20396595.328000068665 60273.260697953 2023-11-25T06:15:24.303193+00:00 20000076.664999991655 29000000.011999960989 48000000.047999978065 20396595.230999950320 60273.260709555 2023-11-25T06:15:25.305594+00:00 20000076.657999988645 28999999.960000038147 47999999.942999958992 20396594.375000000000 60273.260720977 2023-11-25T06:15:26.292364+00:00 20000076.664000030607 29000000.006999969482 48000000.047000050545 20396594.664000030607 60273.260732759 2023-11-25T06:15:27.310375+00:00 20000076.658999979496 29000000.008000019938 47999999.883999936283 20396595.620999928564 60273.260744180 2023-11-25T06:15:28.297155+00:00 20000076.661000009626 29000000.006000038236 48000000.042000062764 20396595.779000040144 60273.260755782 2023-11-25T06:15:29.299552+00:00 20000076.663999971002 29000000.021999958903 48000000.082999937236 20396595.337999939919 60273.260767203 2023-11-25T06:15:30.286319+00:00 20000076.661000009626 28999999.968999978155 47999999.914999999106 20396595.309000018984 60273.260778985 2023-11-25T06:15:31.304347+00:00 20000076.663999971002 28999999.989000078291 48000000.026000000536 20396594.955000039190 60273.260790406 2023-11-25T06:15:32.291114+00:00 20000076.658000048250 29000000.008999940008 48000000.026000007987 20396594.490000009537 60273.260802008 2023-11-25T06:15:33.293509+00:00 20000076.659999970347 29000000.000000000000 48000000.018000006676 20396595.655000001192 60273.260813610 2023-11-25T06:15:34.295906+00:00 20000076.662999991328 29000000.006999969482 48000000.014999993145 20396596.120000001043 60273.260825212 2023-11-25T06:15:35.298304+00:00 20000076.664000030607 29000000.009000059217 47999999.969999998808 20396595.377000000328 60273.260836814 2023-11-25T06:15:36.300697+00:00 20000076.658999979496 29000000.002000000328 48000000.009999990463 20396594.567999999970 60273.260848416 2023-11-25T06:15:37.303095+00:00 20000076.663999971002 28999999.989999990910 47999999.989000022411 20396595.054000008851 60273.260860018 2023-11-25T06:15:38.305492+00:00 20000076.659000039101 29000000.013000000268 48000000.019999980927 20396595.153999999166 60273.260871544 2023-11-25T06:15:39.301381+00:00 20000076.661999940872 28999999.979000020772 47999999.990999996662 20396594.700999990106 60273.260883145 2023-11-25T06:15:40.303779+00:00 20000076.662000060081 29000000.013999998569 48000000.005000002682 20396595.547000020742 60273.260894567 2023-11-25T06:15:41.290553+00:00 20000076.661999940872 28999999.996999979019 47999999.990000009537 20396595.305999990553 60273.260906168 2023-11-25T06:15:42.292951+00:00 20000076.663000110537 29000000.000000000000 48000000.044999957085 20396595.273999989033 60273.260917770 2023-11-25T06:15:43.295344+00:00 20000076.660999890417 28999999.986000001431 47999999.912000060081 20396595.502000000328 60273.260929372 2023-11-25T06:15:44.297737+00:00 20000076.662000060081 29000000.015999998897 48000000.037999987602 20396595.708999991417 60273.260940974 2023-11-25T06:15:45.300134+00:00 20000076.661999940872 28999999.972999989986 47999999.912000060081 20396595.090999990702 60273.260952576 2023-11-25T06:15:46.302531+00:00 20000076.659000039101 29000000.017000019550 48000000.100999951363 20396595.794000029564 60273.260964178 2023-11-25T06:15:47.304929+00:00 20000076.662000060081 29000000.008999999613 47999999.985999941826 20396596.273999989033 60273.260975598 2023-11-25T06:15:48.291704+00:00 20000076.660999890417 29000000.001999970526 48000000.009999990463 20396596.190000001341 60273.260987200 2023-11-25T06:15:49.294095+00:00 20000076.661000009626 29000000.001000050455 48000000.004000067711 20396595.681999981403 60273.260998802 2023-11-25T06:15:50.296490+00:00 20000076.662999991328 29000000.000000000000 47999999.942999958992 20396595.356999989599 60273.261010404 2023-11-25T06:15:51.298888+00:00 20000076.663000110537 28999999.987999979407 47999999.984000086784 20396595.352000001818 60273.261021825 2023-11-25T06:15:52.285660+00:00 20000076.657999988645 28999999.984000030905 48000000.011999987066 20396595.623000029474 60273.261033608 2023-11-25T06:15:53.303677+00:00 20000076.662999991328 29000000.020999971777 48000000.022000007331 20396595.505999978632 60273.261045209 2023-11-25T06:15:54.306077+00:00 20000076.661999940872 28999999.998999949545 47999999.991999976337 20396595.446000039577 60273.261056630 2023-11-25T06:15:55.292855+00:00 20000076.661000009626 28999999.997000098228 48000000.047000020742 20396595.676999989897 60273.261068232 2023-11-25T06:15:56.295253+00:00 20000076.662000060081 29000000.002999901772 47999999.981999993324 20396595.601000010967 60273.261079834 2023-11-25T06:15:57.297643+00:00 20000076.659999970347 28999999.991000059992 47999999.968999981880 20396595.163999971002 60273.261091435 2023-11-25T06:15:58.300037+00:00 20000076.661999940872 29000000.006000038236 48000000.005000002682 20396596.263999998569 60273.261102857 2023-11-25T06:15:59.286814+00:00 20000076.662999991328 29000000.002999901772 48000000.020000040531 20396596.444000069052 60273.261114639 2023-11-25T06:16:00.304829+00:00 20000076.661000009626 28999999.996000051498 47999999.993999958038 20396595.714999910444 60273.261126060 2023-11-25T06:16:01.291606+00:00 20000076.662000060081 29000000.008999940008 48000000.003000020981 20396595.371999979019 60273.261137662 2023-11-25T06:16:02.294001+00:00 20000076.661000009626 28999999.995000001043 48000000.046999990940 20396596.043000098318 60273.261149445 2023-11-25T06:16:03.312022+00:00 20000076.658999919891 28999999.981999989599 47999999.904000036418 20396595.982999920845 60273.261160865 2023-11-25T06:16:04.298792+00:00 20000076.663000110537 29000000.015000101179 48000000.055999986827 20396596.313000079244 60273.261172467 2023-11-25T06:16:05.301182+00:00 20000076.663999918848 29000000.005999919027 48000000.003000020981 20396596.005999919027 60273.261183888 2023-11-25T06:16:06.287953+00:00 20000076.658999990672 29000000.022999998182 47999999.985999941826 20396596.024999979883 60273.261195671 2023-11-25T06:16:07.305975+00:00 20000076.661000009626 28999999.973000049591 48000000.037999987602 20396595.976000070572 60273.261207092 2023-11-25T06:16:08.292748+00:00 20000076.664999999106 29000000.011999960989 48000000.983000040054 20396595.700999978930 60273.261218694 2023-11-25T06:16:09.295137+00:00 20000076.658999990672 29000000.001999970526 47999999.952999949455 20396595.934000018984 60273.261230296 2023-11-25T06:16:10.297528+00:00 20000076.660999998450 28999999.985000010580 47999999.976000070572 20396596.000000000000 60273.261241897 2023-11-25T06:16:11.299927+00:00 20000076.660999998450 29000000.026000019163 48000000.092999942601 20396596.125000000000 60273.261253499 2023-11-25T06:16:12.302321+00:00 20000076.662000000477 28999999.962000008672 47999999.949000000954 20396596.139999989420 60273.261264920 2023-11-25T06:16:13.289090+00:00 20000076.663000021130 29000000.011999998242 48000000.000000000000 20396595.776000019163 60273.261276703 2023-11-25T06:16:14.307115+00:00 20000076.663999971002 29000000.000000011176 48000000.008000023663 20396595.873000029474 60273.261288124 2023-11-25T06:16:15.293887+00:00 20000076.658000018448 29000000.009999990463 47999999.987999990582 20396596.227000001818 60273.261299726 2023-11-25T06:16:16.296275+00:00 20000076.660999979824 28999999.985000010580 48000000.000000000000 20396596.065999981016 60273.261311327 2023-11-25T06:16:17.298666+00:00 20000076.663000021130 28999999.998999979347 48000000.004000008106 20396595.768000010401 60273.261322929 2023-11-25T06:16:18.301062+00:00 20000076.662999991328 29000000.027000010014 48000000.000000000000 20396596.138999938965 60273.261334456 2023-11-25T06:16:19.296953+00:00 20000076.657999988645 28999999.958999991417 48000000.016999989748 20396596.572000030428 60273.261346057 2023-11-25T06:16:20.299344+00:00 20000076.662999991328 29000000.006000008434 47999999.990999996662 20396596.769999980927 60273.261357734 2023-11-25T06:16:21.308248+00:00 20000076.663000050932 29000000.022999968380 48000000.017000019550 20396595.782000061125 60273.261369080 2023-11-25T06:16:22.288518+00:00 20000076.659999970347 28999999.978000041097 47999999.949999988079 20396596.497999910265 60273.261380862 2023-11-25T06:16:23.306535+00:00 20000076.660000029951 29000000.016999959946 48000000.022000007331 20396596.458000060171 60273.261392284 2023-11-25T06:16:24.293306+00:00 20000076.662000000477 29000000.025000039488 48000000.002999961376 20396596.289999961853 60273.261403886 2023-11-25T06:16:25.295703+00:00 20000076.663999971002 28999999.974999960512 48000000.021000027657 20396596.784999970347 60273.261415487 2023-11-25T06:16:26.298096+00:00 20000076.662000000477 28999999.994000021368 47999999.990000009537 20396596.624000001699 60273.261427089 2023-11-25T06:16:27.300492+00:00 20000076.658999979496 29000000.001999970526 47999999.991999976337 20396596.013000000268 60273.261438510 2023-11-25T06:16:28.287273+00:00 20000076.664000030607 29000000.029000040144 47999999.996000051498 20396596.249000001699 60273.261450112 2023-11-25T06:16:29.289671+00:00 20000076.659999970347 28999999.964999970049 48000000.002999901772 20396596.437000010163 60273.261461894 2023-11-25T06:16:30.307683+00:00 20000076.662000000477 29000000.004000011832 47999999.991000063717 20396596.488999988884 60273.261473315 2023-11-25T06:16:31.294457+00:00 20000076.661000009626 28999999.991999980062 48000000.049999952316 20396595.800000000745 60273.261484917 2023-11-25T06:16:32.296853+00:00 20000076.663000050932 29000000.027000069618 47999999.952000021935 20396597.124000009149 60273.261496519 2023-11-25T06:16:33.299243+00:00 20000076.658999919891 28999999.987999919802 48000000.019000053406 20396596.405999988317 60273.261508121 2023-11-25T06:16:34.301641+00:00 20000076.664000030607 29000000.003000020981 48000000.015999913216 20396596.529000010341 60273.261519542 2023-11-25T06:16:35.288422+00:00 20000076.662000060081 29000000.006000038236 47999999.954000003636 20396597.245999988168 60273.261531325 2023-11-25T06:16:36.306436+00:00 20000076.658999919891 28999999.973999980837 47999999.975000016391 20396597.248999979347 60273.261542745 2023-11-25T06:16:37.293209+00:00 20000076.662000060081 29000000.018999930471 48000000.065999999642 20396596.216000020504 60273.261554347 2023-11-25T06:16:38.295602+00:00 20000076.663999918848 28999999.993000030518 48000000.042999990284 20396596.669999990612 60273.261565949 2023-11-25T06:16:39.297990+00:00 20000076.661000009626 29000000.006000038236 47999999.895000010729 20396597.485000010580 60273.261577551 2023-11-25T06:16:40.300384+00:00 20000076.661000009626 28999999.993999961764 48000000.005999982357 20396597.352000001818 60273.261589153 2023-11-25T06:16:41.302782+00:00 20000076.660000089556 29000000.009999990463 48000000.080000013113 20396597.388999998569 60273.261600574 2023-11-25T06:16:42.289558+00:00 20000076.663999918848 28999999.983000040054 47999999.947000026703 20396597.434000018984 60273.261612356 2023-11-25T06:16:43.307571+00:00 20000076.660000089556 29000000.000000000000 48000000.023999989033 20396596.854999959469 60273.261623777 2023-11-25T06:16:44.294351+00:00 20000076.660999890417 29000000.008000019938 47999999.921999990940 20396597.484000030905 60273.261635379 2023-11-25T06:16:45.296739+00:00 20000076.661000009626 28999999.993999961764 48000000.037000000477 20396597.621999979019 60273.261646800 2023-11-25T06:16:46.283508+00:00 20000076.662999991328 28999999.996000051498 48000000.033999979496 20396597.870999988168 60273.261658582 2023-11-25T06:16:47.301524+00:00 20000076.660000089556 28999999.993999961764 47999999.988999962807 20396597.129000011832 60273.261670184 2023-11-25T06:16:48.303924+00:00 20000076.663999918848 29000000.014999989420 48000000.012000076473 20396597.165000021458 60273.261681605 2023-11-25T06:16:49.290705+00:00 20000076.662000060081 29000000.036000009626 48000000.046999931335 20396597.647999998182 60273.261693388 2023-11-25T06:16:50.308716+00:00 20000076.659000039101 28999999.954999998212 47999999.940999977291 20396597.184999998659 60273.261704809 2023-11-25T06:16:51.295493+00:00 20000076.659999970347 28999999.991999998689 47999999.988000042737 20396597.683000031859 60273.261716411 2023-11-25T06:16:52.297881+00:00 20000076.666000008583 29000000.022999998182 48000000.024000048637 20396597.407999988645 60273.261728012 2023-11-25T06:16:53.300275+00:00 20000076.659999970347 29000000.003000009805 48000000.023999929428 20396597.365000009537 60273.261739614 2023-11-25T06:16:54.302673+00:00 20000076.659999970347 28999999.988999988884 47999999.949000000954 20396597.686999920756 60273.261751035 2023-11-25T06:16:55.289445+00:00 20000076.662000060081 28999999.999000009149 48000000.029000036418 20396597.120000001043 60273.261762637 2023-11-25T06:16:56.291841+00:00 20000076.661000009626 28999999.984999980778 48000000.003999948502 20396596.973000049591 60273.261774420 2023-11-25T06:16:57.309865+00:00 20000076.659999970347 29000000.030000001192 47999999.975000016391 20396597.412999991328 60273.261785841 2023-11-25T06:16:58.296632+00:00 20000076.666000008583 28999999.961000028998 47999999.999000072479 20396597.697000030428 60273.261797442 2023-11-25T06:16:59.299022+00:00 20000076.660000000149 29000000.011999960989 48000000.060999989510 20396598.039999961853 60273.261809044 2023-11-25T06:17:00.301402+00:00 20000076.660000000149 29000000.002000030130 47999999.873000010848 20396597.450000051409 60273.261820646 2023-11-25T06:17:01.303796+00:00 20000076.660999998450 29000000.000999990851 48000000.086000002921 20396597.564999941736 60273.261832172 2023-11-25T06:17:02.299685+00:00 20000076.662000000477 29000000.001999970526 48000000.032999992371 20396597.440999981016 60273.261843774 2023-11-25T06:17:03.302086+00:00 20000076.658999990672 28999999.998000029474 47999999.927000023425 20396597.887000080198 60273.261855195 2023-11-25T06:17:04.288862+00:00 20000076.666000008583 29000000.028000000864 48000000.018999986351 20396597.923999909312 60273.261866797 2023-11-25T06:17:05.291257+00:00 20000076.662000000477 28999999.946999970824 47999999.985000006855 20396598.055999990553 60273.261878399 2023-11-25T06:17:06.293652+00:00 20000076.660000000149 29000000.045000020415 47999999.995999991894 20396597.800999999046 60273.261890001 2023-11-25T06:17:07.296042+00:00 20000076.661000009626 29000000.004000071436 48000000.032999992371 20396597.900000099093 60273.261901602 2023-11-25T06:17:08.298431+00:00 20000076.658999979496 28999999.975999951363 48000000.019999980927 20396597.707000020891 60273.261913204 2023-11-25T06:17:09.300825+00:00 20000076.663000021130 29000000.026999950409 47999999.988000042737 20396598.292999979109 60273.261924806 2023-11-25T06:17:10.303226+00:00 20000076.663999971002 28999999.981000069529 47999999.963999927044 20396598.139999989420 60273.261936227 2023-11-25T06:17:11.290004+00:00 20000076.662000000477 28999999.998000029474 48000000.026000022888 20396598.016000028700 60273.261947829 2023-11-25T06:17:12.292396+00:00 20000076.660000029951 28999999.987999919802 47999999.993000030518 20396598.110999941826 60273.261959430 2023-11-25T06:17:13.294787+00:00 20000076.659999970347 29000000.022999998182 48000000.008000023663 20396597.907999988645 60273.261971032 2023-11-25T06:17:14.297181+00:00 20000076.661000009626 28999999.988000039011 47999999.967999942601 20396598.116999980062 60273.261982453 2023-11-25T06:17:15.283955+00:00 20000076.662999991328 29000000.001000050455 48000000.038000106812 20396597.981999989599 60273.261994236 2023-11-25T06:17:16.301971+00:00 20000076.661000009626 29000000.009999990463 48000000.024999983609 20396598.083000060171 60273.262005838 2023-11-25T06:17:17.304370+00:00 20000076.662000000477 29000000.015999909490 47999999.883000023663 20396598.309000018984 60273.262017258 2023-11-25T06:17:18.291150+00:00 20000076.661000009626 28999999.995000001043 48000000.097999930382 20396597.938999999315 60273.262028860 2023-11-25T06:17:19.293541+00:00 20000076.662000000477 28999999.999000068754 47999999.963999986649 20396597.420000001788 60273.262040462 2023-11-25T06:17:20.295935+00:00 20000076.662000000477 28999999.992999911308 48000000.047999978065 20396597.311000000685 60273.262052064 2023-11-25T06:17:21.298322+00:00 20000076.662999991328 29000000.005000110716 48000000.001000046730 20396597.341999989003 60273.262063485 2023-11-25T06:17:22.285092+00:00 20000076.658999979496 28999999.977000001818 48000000.001999996603 20396598.283000010997 60273.262075138 2023-11-25T06:17:23.291921+00:00 20000076.663000050932 28999999.997999910265 47999999.938000008464 20396598.388000000268 60273.262086740 2023-11-25T06:17:24.294316+00:00 20000076.659999970347 29000000.002000089735 48000000.004999980330 20396597.790000010282 60273.262098342 2023-11-25T06:17:25.296717+00:00 20000076.662000060081 29000000.011999960989 48000000.055000007153 20396597.988000009209 60273.262109944 2023-11-25T06:17:26.299111+00:00 20000076.662999991328 29000000.010999921709 47999999.957999996841 20396598.102000001818 60273.262121545 2023-11-25T06:17:27.301499+00:00 20000076.661000009626 28999999.977000001818 47999999.971000023186 20396597.894999980927 60273.262133147 2023-11-25T06:17:28.303899+00:00 20000076.662999991328 29000000.000000000000 48000000.097000002861 20396598.118000000715 60273.262144568 2023-11-25T06:17:29.290675+00:00 20000076.659999970347 29000000.008999999613 48000000.006999969482 20396598.099000010639 60273.262156170 2023-11-25T06:17:30.293071+00:00 20000076.661000009626 28999999.999000009149 47999999.954000003636 20396598.393000010401 60273.262167771 2023-11-25T06:17:31.295462+00:00 20000076.661000009626 28999999.984000001103 47999999.930999986827 20396598.346000019461 60273.262179373 2023-11-25T06:17:32.297849+00:00 20000076.661999940872 29000000.026999980211 48000000.093999981880 20396597.797999981791 60273.262190975 2023-11-25T06:17:33.300240+00:00 20000076.660000089556 29000000.001000020653 47999999.994999997318 20396598.333000000566 60273.262202577 2023-11-25T06:17:34.302636+00:00 20000076.662999991328 28999999.988999988884 47999999.991000063717 20396599.367999970913 60273.262214179 2023-11-25T06:17:35.305031+00:00 20000076.661999940872 28999999.995000001043 47999999.962000012398 20396598.037000000477 60273.262225705 2023-11-25T06:17:36.300923+00:00 20000076.662999991328 28999999.991000000387 48000000.034999966621 20396598.492000039667 60273.262237307 2023-11-25T06:17:37.303323+00:00 20000076.659000039101 29000000.019999980927 47999999.960999973118 20396597.979999959469 60273.262248728 2023-11-25T06:17:38.290097+00:00 20000076.662999991328 29000000.008999999613 47999999.976999998093 20396598.540000021458 60273.262260330 2023-11-25T06:17:39.292487+00:00 20000076.661999940872 28999999.980000019073 48000000.032999992371 20396598.403999980539 60273.262271931 2023-11-25T06:17:40.294877+00:00 20000076.662000060081 29000000.004000011832 48000000.032000057399 20396598.613000039011 60273.262283533 2023-11-25T06:17:41.297270+00:00 20000076.661000009626 29000000.008999999613 47999999.993999958038 20396598.164999961853 60273.262295135 2023-11-25T06:17:42.299658+00:00 20000076.661999940872 28999999.995999988168 48000000.040000081062 20396598.444999989122 60273.262306737 2023-11-25T06:17:43.302057+00:00 20000076.662999991328 28999999.991000000387 47999999.917999982834 20396598.188000019640 60273.262318339 2023-11-25T06:17:44.304457+00:00 20000076.658000111580 28999999.990000009537 48000000.024999998510 20396598.611000061035 60273.262329760 2023-11-25T06:17:45.291229+00:00 20000076.663999918848 29000000.006000038236 47999999.961999997497 20396598.121999979019 60273.262341361 2023-11-25T06:17:46.293623+00:00 20000076.661000009626 28999999.997999910265 48000000.029000006616 20396598.301999930292 60273.262352963 2023-11-25T06:17:47.296016+00:00 20000076.659999970347 29000000.017000079155 47999999.943999983370 20396597.884000059217 60273.262364565 2023-11-25T06:17:48.298411+00:00 20000076.664000030607 28999999.993999961764 48000000.056000016630 20396598.761999960989 60273.262375986 2023-11-25T06:17:49.285177+00:00 20000076.659999970347 28999999.991000059992 47999999.979999959469 20396598.297999981791 60273.262387768 2023-11-25T06:17:50.303199+00:00 20000076.662000060081 29000000.011999960989 48000000.038000047207 20396598.087000008672 60273.262399190 2023-11-25T06:17:51.289975+00:00 20000076.662999991328 29000000.018999930471 48000000.032999992371 20396598.402000069618 60273.262410792 2023-11-25T06:17:52.292369+00:00 20000076.661000009626 28999999.974000100046 47999999.963999986649 20396599.140999909490 60273.262422393 2023-11-25T06:17:53.294762+00:00 20000076.660000000149 29000000.005999919027 47999999.980000019073 20396598.546000000089 60273.262433995 2023-11-25T06:17:54.297156+00:00 20000076.660999998450 28999999.977000001818 47999999.981999993324 20396597.957000020891 60273.262445597 2023-11-25T06:17:55.299551+00:00 20000076.662999998778 29000000.012000080198 48000000.058999963105 20396597.848000049591 60273.262457018 2023-11-25T06:17:56.286325+00:00 20000076.660000000149 29000000.013999938965 47999999.976999998093 20396598.241999980062 60273.262468800 2023-11-25T06:17:57.304348+00:00 20000076.662999991328 28999999.981999989599 47999999.963000059128 20396598.618999961764 60273.262480221 2023-11-25T06:17:58.291122+00:00 20000076.662000000477 29000000.016999959946 48000000.005999922752 20396598.529000040144 60273.262491823 2023-11-25T06:17:59.293514+00:00 20000076.657999988645 29000000.001000050455 48000000.002000093460 20396598.077999949455 60273.262503425 2023-11-25T06:18:00.295906+00:00 20000076.663000021130 29000000.004999998957 48000000.020999908447 20396598.453000068665 60273.262515027 2023-11-25T06:18:01.298303+00:00 20000076.662000000477 28999999.981999989599 48000000.010000109673 20396598.875000000000 60273.262526629 2023-11-25T06:18:02.300697+00:00 20000076.659000009298 28999999.981000069529 47999999.979999899864 20396598.817999958992 60273.262538049 2023-11-25T06:18:03.287469+00:00 20000076.663999971002 29000000.031999949366 48000000.013000011444 20396599.416000008583 60273.262549832 2023-11-25T06:18:04.305493+00:00 20000076.660000029951 29000000.019000001252 48000000.023000001907 20396599.136999960989 60273.262561253 2023-11-25T06:18:05.292271+00:00 20000076.662999991328 28999999.979000009596 47999999.954000003636 20396598.618000030518 60273.262572855 2023-11-25T06:18:06.294664+00:00 20000076.661000009626 28999999.982999999076 48000000.042999982834 20396599.041000008583 60273.262584457 2023-11-25T06:18:07.297056+00:00 20000076.662999991328 29000000.013000011444 48000000.034000001848 20396599.271999958903 60273.262596059 2023-11-25T06:18:08.299457+00:00 20000076.663999971002 29000000.012999981642 47999999.969999998808 20396599.236000061035 60273.262607479 2023-11-25T06:18:09.286224+00:00 20000076.657000008970 28999999.997000008821 47999999.927000001073 20396599.370999928564 60273.262619081 2023-11-25T06:18:10.288619+00:00 20000076.662000000477 28999999.997000008821 48000000.013999998569 20396598.303000088781 60273.262630864 2023-11-25T06:18:11.306637+00:00 20000076.660000029951 28999999.974999990314 48000000.036000013351 20396598.526999998838 60273.262642285 2023-11-25T06:18:12.293414+00:00 20000076.664999961853 29000000.008000019938 47999999.981999993324 20396599.539000000805 60273.262653887 2023-11-25T06:18:13.295810+00:00 20000076.659000039101 28999999.988999959081 48000000.002999961376 20396599.532000001520 60273.262665489 2023-11-25T06:18:14.298206+00:00 20000076.662000000477 29000000.006000038236 48000000.037000000477 20396598.984999999404 60273.262677090 2023-11-25T06:18:15.300599+00:00 20000076.662999991328 29000000.007999960333 47999999.935000002384 20396598.675999999046 60273.262688617 2023-11-25T06:18:16.296486+00:00 20000076.658999979496 29000000.009999990463 47999999.983000040054 20396598.528000008315 60273.262700219 2023-11-25T06:18:17.298882+00:00 20000076.664000030607 29000000.022000011057 48000000.058000028133 20396599.487999990582 60273.262711640 2023-11-25T06:18:18.285661+00:00 20000076.659999970347 28999999.976000010967 48000000.005999922752 20396599.492000009865 60273.262723241 2023-11-25T06:18:19.288056+00:00 20000076.666000068188 28999999.995999988168 48000000.011000037193 20396598.975999981165 60273.262735024 2023-11-25T06:18:20.306078+00:00 20000076.656999949366 29000000.003000020981 47999999.978999972343 20396599.265000019222 60273.262746445 2023-11-25T06:18:21.292848+00:00 20000076.666000008583 29000000.012000020593 48000000.001000046730 20396598.944000009447 60273.262758047 2023-11-25T06:18:22.295247+00:00 20000076.657999988645 28999999.985999941826 47999999.994999997318 20396598.700999978930 60273.262769649 2023-11-25T06:18:23.297640+00:00 20000076.659999970347 29000000.014999989420 48000000.003000020981 20396598.643000010401 60273.262781250 2023-11-25T06:18:24.300037+00:00 20000076.664000030607 28999999.986999988556 48000000.016999959946 20396599.391000028700 60273.262792672 2023-11-25T06:18:25.286817+00:00 20000076.659999970347 29000000.014000058174 47999999.998000033200 20396599.791999999434 60273.262804274 2023-11-25T06:18:26.289220+00:00 20000076.662000060081 28999999.968999978155 47999999.972999930382 20396599.663999971002 60273.262815875 2023-11-25T06:18:27.291616+00:00 20000076.661999940872 29000000.019999980927 48000000.050000071526 20396599.778999980539 60273.262827477 2023-11-25T06:18:28.294013+00:00 20000076.662000060081 29000000.004999998957 47999999.994999997318 20396599.004999998957 60273.262839079 2023-11-25T06:18:29.296409+00:00 20000076.661999940872 28999999.985000010580 47999999.961999997497 20396599.768999990076 60273.262850680 2023-11-25T06:18:30.298804+00:00 20000076.661000009626 29000000.011999960989 48000000.037999987602 20396600.133000019938 60273.262862282 2023-11-25T06:18:31.301203+00:00 20000076.662000060081 29000000.011000040919 48000000.046000018716 20396599.643999990076 60273.262873704 2023-11-25T06:18:32.287979+00:00 20000076.659999970347 28999999.968999978155 47999999.913999967277 20396599.846000019461 60273.262885486 2023-11-25T06:18:33.306006+00:00 20000076.659999970347 29000000.022000070661 48000000.012000016868 20396599.926999989897 60273.262896907 2023-11-25T06:18:34.292778+00:00 20000076.665000081062 29000000.006999969482 48000000.038000017405 20396600.087000008672 60273.262908509 2023-11-25T06:18:35.295170+00:00 20000076.658999919891 28999999.988000039011 47999999.957999937236 20396599.096000019461 60273.262919930 2023-11-25T06:18:36.281945+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20396599.721000019461 60273.262931712 2023-11-25T06:18:37.299962+00:00 20000076.660000089556 29000000.009999990463 48000000.056000046432 20396600.391999959946 60273.262943314 2023-11-25T06:18:38.302364+00:00 20000076.663999918848 28999999.985000010580 47999999.974999956787 20396600.397999998182 60273.262954838 2023-11-25T06:18:39.298016+00:00 20000076.659000039101 29000000.005999919027 47999999.970000028610 20396599.822999950498 60273.262966481 2023-11-25T06:18:40.303913+00:00 20000076.662000060081 29000000.001999970526 47999999.986999988556 20396599.613000039011 60273.262977901 2023-11-25T06:18:41.290687+00:00 20000076.663999918848 28999999.995999999344 48000000.024999983609 20396599.463000059128 60273.262989503 2023-11-25T06:18:42.293079+00:00 20000076.657999988645 29000000.002000000328 47999999.999000072479 20396599.824999928474 60273.263001105 2023-11-25T06:18:43.295474+00:00 20000076.662000060081 29000000.006999999285 47999999.985999941826 20396600.392000079155 60273.263012707 2023-11-25T06:18:44.297869+00:00 20000076.661000009626 29000000.005000010133 48000000.085999973118 20396600.877999901772 60273.263024128 2023-11-25T06:18:45.284640+00:00 20000076.663999918848 28999999.997000008821 47999999.958000056446 20396599.359000090510 60273.263035910 2023-11-25T06:18:46.302665+00:00 20000076.662999991328 28999999.989999979734 47999999.945999979973 20396599.227999929339 60273.263047512 2023-11-25T06:18:47.305061+00:00 20000076.660999998450 28999999.993000000715 48000000.036000013351 20396599.891000028700 60273.263058933 2023-11-25T06:18:48.291833+00:00 20000076.660999998450 29000000.013000011444 47999999.998999953270 20396599.172999981791 60273.263070535 2023-11-25T06:18:49.294228+00:00 20000076.658999990672 29000000.002000000328 47999999.993000030518 20396599.481000069529 60273.263082137 2023-11-25T06:18:50.296622+00:00 20000076.662000000477 28999999.977000001818 48000000.016999959946 20396599.811999920756 60273.263093739 2023-11-25T06:18:51.299019+00:00 20000076.664000000805 29000000.022000011057 47999999.972000002861 20396599.588000059128 60273.263105160 2023-11-25T06:18:52.285793+00:00 20000076.658000010997 28999999.991999980062 48000000.038999997079 20396600.804000020027 60273.263116942 2023-11-25T06:18:53.303817+00:00 20000076.664000000805 28999999.995999988168 47999999.965000003576 20396600.656999949366 60273.263128364 2023-11-25T06:18:54.290588+00:00 20000076.662000000477 29000000.004000011832 47999999.970999993384 20396599.989000078291 60273.263139965 2023-11-25T06:18:55.292977+00:00 20000076.662000000477 28999999.996999979019 48000000.048999987543 20396599.350999951363 60273.263151567 2023-11-25T06:18:56.295371+00:00 20000076.658999979496 28999999.986999988556 47999999.940000027418 20396600.128999948502 60273.263163168 2023-11-25T06:18:57.297763+00:00 20000076.664000000805 29000000.021000031382 48000000.102999992669 20396600.731000069529 60273.263174770 2023-11-25T06:18:58.300156+00:00 20000076.660000000149 29000000.013000011444 48000000.000000000000 20396600.549000021070 60273.263186191 2023-11-25T06:18:59.286931+00:00 20000076.662000000477 28999999.980999950320 47999999.915000021458 20396600.302999969572 60273.263197974 2023-11-25T06:19:00.304942+00:00 20000076.662999991328 28999999.999000068754 48000000.079999983311 20396599.537999991328 60273.263209395 2023-11-25T06:19:01.291721+00:00 20000076.660000029951 28999999.983999971300 47999999.944999992847 20396599.952999949455 60273.263220997 2023-11-25T06:19:02.294113+00:00 20000076.659999970347 29000000.041000008583 48000000.050000011921 20396600.723000049591 60273.263232418 2023-11-25T06:19:03.280896+00:00 20000076.665000021458 28999999.978999968618 47999999.965999960899 20396600.516999959946 60273.263244200 2023-11-25T06:19:04.298904+00:00 20000076.658999979496 29000000.014000058174 48000000.019000053406 20396600.739999998361 60273.263255802 2023-11-25T06:19:05.301296+00:00 20000076.663000050932 29000000.005999919027 47999999.990999937057 20396599.721000000834 60273.263267223 2023-11-25T06:19:06.288072+00:00 20000076.662999991328 28999999.990000009537 48000000.012000076473 20396600.247999999672 60273.263279006 2023-11-25T06:19:07.306090+00:00 20000076.658999979496 28999999.996999979019 47999999.925999999046 20396600.458999991417 60273.263290427 2023-11-25T06:19:08.292866+00:00 20000076.662000000477 29000000.002000089735 48000000.032999992371 20396600.506000000983 60273.263302028 2023-11-25T06:19:09.295254+00:00 20000076.661000009626 28999999.997999910265 48000000.047999978065 20396600.513999998569 60273.263313630 2023-11-25T06:19:10.297651+00:00 20000076.661000009626 29000000.000000000000 48000000.000000000000 20396600.405000001192 60273.263325232 2023-11-25T06:19:11.300046+00:00 20000076.662999991328 29000000.010000109673 47999999.972999930382 20396600.287000000477 60273.263336653 2023-11-25T06:19:12.286813+00:00 20000076.660000029951 28999999.968999978155 47999999.960000038147 20396600.376000020653 60273.263348255 2023-11-25T06:19:13.289204+00:00 20000076.662000000477 29000000.001999970526 48000000.006999969482 20396600.113999988884 60273.263360037 2023-11-25T06:19:14.307230+00:00 20000076.661999940872 29000000.032999988645 48000000.012999996543 20396600.789000000805 60273.263371458 2023-11-25T06:19:15.294003+00:00 20000076.660000089556 28999999.983999971300 47999999.981000013649 20396600.804999981076 60273.263383060 2023-11-25T06:19:16.296398+00:00 20000076.662999991328 29000000.006000038236 48000000.020000010729 20396600.783000018448 60273.263394662 2023-11-25T06:19:17.298794+00:00 20000076.661000009626 29000000.000000000000 48000000.017999976873 20396600.652000010014 60273.263406264 2023-11-25T06:19:18.301190+00:00 20000076.660999890417 28999999.991000000387 47999999.993999987841 20396600.324999991804 60273.263417790 2023-11-25T06:19:19.297073+00:00 20000076.662000060081 28999999.993999999017 48000000.007000029087 20396601.008999999613 60273.263429392 2023-11-25T06:19:20.299470+00:00 20000076.662999991328 29000000.006999999285 48000000.040000021458 20396600.724999960512 60273.263440813 2023-11-25T06:19:21.286246+00:00 20000076.661000009626 28999999.995999988168 47999999.992999970913 20396601.177000049502 60273.263452415 2023-11-25T06:19:22.288648+00:00 20000076.661999940872 28999999.997999999672 47999999.981000013649 20396601.092000011355 60273.263464198 2023-11-25T06:19:23.306665+00:00 20000076.661000009626 29000000.018000010401 47999999.990000009537 20396600.375999990851 60273.263475618 2023-11-25T06:19:24.293432+00:00 20000076.659000039101 29000000.000000000000 47999999.960999973118 20396600.368999961764 60273.263487220 2023-11-25T06:19:25.295825+00:00 20000076.662999991328 29000000.016999989748 48000000.055000066757 20396600.570000048727 60273.263498822 2023-11-25T06:19:26.298227+00:00 20000076.662000060081 28999999.972999989986 47999999.968999981880 20396600.757999960333 60273.263510424 2023-11-25T06:19:27.300624+00:00 20000076.660999890417 29000000.010000050068 48000000.042999982834 20396601.277000010014 60273.263521845 2023-11-25T06:19:28.287402+00:00 20000076.660000089556 28999999.995999988168 48000000.006999969482 20396600.692000031471 60273.263533447 2023-11-25T06:19:29.289802+00:00 20000076.663999918848 28999999.996999979019 47999999.929000020027 20396600.488999959081 60273.263545048 2023-11-25T06:19:30.292199+00:00 20000076.662000060081 28999999.976000010967 48000000.003000020981 20396601.394999980927 60273.263556650 2023-11-25T06:19:31.294588+00:00 20000076.661000009626 29000000.017000019550 48000001.067000031471 20396599.899999979883 60273.263568252 2023-11-25T06:19:32.296980+00:00 20000076.662999991328 28999999.998999949545 47999999.935999989510 20396601.165000081062 60273.263579854 2023-11-25T06:19:33.299377+00:00 20000076.659000039101 29000000.030000030994 48000000.048999913037 20396601.018000010401 60273.263591456 2023-11-25T06:19:34.301770+00:00 20000076.666000008583 28999999.999000009149 47999999.987000107765 20396601.228999968618 60273.263602877 2023-11-25T06:19:35.288546+00:00 20000076.658999919891 28999999.985999941826 48000000.020999908447 20396600.973999980837 60273.263614659 2023-11-25T06:19:36.306562+00:00 20000076.659999970347 28999999.983000040054 47999999.949000000954 20396600.417000059038 60273.263626080 2023-11-25T06:19:37.293335+00:00 20000076.662000060081 28999999.998000029474 48000000.024999998510 20396601.182999968529 60273.263637682 2023-11-25T06:19:38.295726+00:00 20000076.661000009626 28999999.995000001043 48000000.032000012696 20396601.121000051498 60273.263649103 2023-11-25T06:19:39.282499+00:00 20000076.661999940872 29000000.024999979883 47999999.923000007868 20396601.041999939829 60273.263660885 2023-11-25T06:19:40.300522+00:00 20000076.662000060081 28999999.998000029474 48000000.061999976635 20396601.371000051498 60273.263672487 2023-11-25T06:19:41.302918+00:00 20000076.659000001848 29000000.000999931246 47999999.992000013590 20396600.621999979019 60273.263683909 2023-11-25T06:19:42.289691+00:00 20000076.665000010282 28999999.993000030518 48000000.009999990463 20396600.659999970347 60273.263695691 2023-11-25T06:19:43.307713+00:00 20000076.660999998450 28999999.998999949545 48000000.013999998569 20396601.044999960810 60273.263707112 2023-11-25T06:19:44.294489+00:00 20000076.662000000477 28999999.991000059992 47999999.938000023365 20396600.927000049502 60273.263718714 2023-11-25T06:19:45.296879+00:00 20000076.660000000149 29000000.019000049680 48000000.038999967277 20396600.435999989510 60273.263730135 2023-11-25T06:19:46.283659+00:00 20000076.661000009626 28999999.973999980837 47999999.999000012875 20396601.026000019163 60273.263741917 2023-11-25T06:19:47.301673+00:00 20000076.662000000477 28999999.985000010580 47999999.978000037372 20396601.230000019073 60273.263753339 2023-11-25T06:19:48.288445+00:00 20000076.660999979824 29000000.018999930471 47999999.982999920845 20396601.319000009447 60273.263764940 2023-11-25T06:19:49.290841+00:00 20000076.662000000477 29000000.004000071436 48000000.032999992371 20396601.707999940962 60273.263776723 2023-11-25T06:19:50.308857+00:00 20000076.660000000149 28999999.983999971300 47999999.955000042915 20396600.932000041008 60273.263788144 2023-11-25T06:19:51.295631+00:00 20000076.663000021130 29000000.023999929428 48000000.036000013351 20396601.118000030518 60273.263799746 2023-11-25T06:19:52.298026+00:00 20000076.662999991328 28999999.995000001043 48000000.011999957263 20396601.761999960989 60273.263811166 2023-11-25T06:19:53.284789+00:00 20000076.660999979824 29000000.032999988645 47999999.955000042915 20396601.340999960899 60273.263822949 2023-11-25T06:19:54.302807+00:00 20000076.662000000477 28999999.981000069529 48000000.036000013351 20396601.424000021070 60273.263834370 2023-11-25T06:19:55.289575+00:00 20000076.661000009626 28999999.973999999464 47999999.962999939919 20396601.585000038147 60273.263845972 2023-11-25T06:19:56.291971+00:00 20000076.662000000477 29000000.024999998510 48000000.024999983609 20396600.914000000805 60273.263857574 2023-11-25T06:19:57.294373+00:00 20000076.662000000477 28999999.989000011235 47999999.981000073254 20396601.403999999166 60273.263869176 2023-11-25T06:19:58.296769+00:00 20000076.660000029951 29000000.006000000983 48000000.031999953091 20396600.861999999732 60273.263880702 2023-11-25T06:19:59.292661+00:00 20000076.662000000477 29000000.000000000000 47999999.955999992788 20396602.282000001520 60273.263892304 2023-11-25T06:20:00.295041+00:00 20000076.660999950022 28999999.997000008821 48000000.057999998331 20396601.602000001818 60273.263903981 2023-11-25T06:20:01.303944+00:00 20000076.663000050932 29000000.016999989748 47999999.983000010252 20396601.824999999255 60273.263915326 2023-11-25T06:20:02.284221+00:00 20000076.662999991328 28999999.969999998808 47999999.991999976337 20396601.778000000864 60273.263927109 2023-11-25T06:20:03.302236+00:00 20000076.662000000477 28999999.996999979019 47999999.972000002861 20396602.057999998331 60273.263938530 2023-11-25T06:20:04.289014+00:00 20000076.657999988645 29000000.034000039101 48000000.023999989033 20396602.201999988407 60273.263950132 2023-11-25T06:20:05.291413+00:00 20000076.663999971002 28999999.977999988943 48000000.011000037193 20396601.867000009865 60273.263961734 2023-11-25T06:20:06.293805+00:00 20000076.661000009626 29000000.015999969095 48000000.020999968052 20396602.055999990553 60273.263973336 2023-11-25T06:20:07.296197+00:00 20000076.662000060081 28999999.991000000387 47999999.970000028610 20396602.370999988168 60273.263984757 2023-11-25T06:20:08.282969+00:00 20000076.659999970347 29000000.018000010401 48000000.028999976814 20396602.484000001103 60273.263996539 2023-11-25T06:20:09.300981+00:00 20000076.661000009626 28999999.971999999136 47999999.978000037372 20396601.630000028759 60273.264008141 2023-11-25T06:20:10.303381+00:00 20000076.661999940872 29000000.001000050455 48000000.026999950409 20396602.083000000566 60273.264019562 2023-11-25T06:20:11.290156+00:00 20000076.662000060081 29000000.005999978632 47999999.962000012398 20396601.928999960423 60273.264031164 2023-11-25T06:20:12.292545+00:00 20000076.661000009626 28999999.997000038624 47999999.998999953270 20396602.138000011444 60273.264042765 2023-11-25T06:20:13.294940+00:00 20000076.660999890417 28999999.995000001043 48000000.042999982834 20396601.513000011444 60273.264054367 2023-11-25T06:20:14.297333+00:00 20000076.661000009626 28999999.997999910265 47999999.989000082016 20396602.200999978930 60273.264065788 2023-11-25T06:20:15.284101+00:00 20000076.662999991328 29000000.009999990463 47999999.950999982655 20396602.388000011444 60273.264077571 2023-11-25T06:20:16.302120+00:00 20000076.662000060081 29000000.000000000000 48000000.064000010490 20396601.627000030130 60273.264088992 2023-11-25T06:20:17.288899+00:00 20000076.661000009626 29000000.011000040919 47999999.991999976337 20396602.136999960989 60273.264100594 2023-11-25T06:20:18.291303+00:00 20000076.657999988645 28999999.975000020117 47999999.976999998093 20396602.261000040919 60273.264112195 2023-11-25T06:20:19.293697+00:00 20000076.666000008583 29000000.008999940008 47999999.994999997318 20396602.106999989599 60273.264123797 2023-11-25T06:20:20.296094+00:00 20000076.661000009626 29000000.004000071436 48000000.023000001907 20396601.964999970049 60273.264135399 2023-11-25T06:20:21.298484+00:00 20000076.658999919891 29000000.016000028700 48000000.016999997199 20396601.354000028223 60273.264146820 2023-11-25T06:20:22.285255+00:00 20000076.664000030607 28999999.975999951363 47999999.947999998927 20396601.718999978155 60273.264158603 2023-11-25T06:20:23.303270+00:00 20000076.661000009626 29000000.013000011444 48000000.013000011444 20396602.853000041097 60273.264170024 2023-11-25T06:20:24.290049+00:00 20000076.661000009626 28999999.993000030518 48000000.025999993086 20396602.602999929339 60273.264181626 2023-11-25T06:20:25.292439+00:00 20000076.661999940872 29000000.011999960989 47999999.965999990702 20396602.121000051498 60273.264193046 2023-11-25T06:20:26.279214+00:00 20000076.660000089556 28999999.995000001043 48000000.025999993086 20396603.097999930382 60273.264204829 2023-11-25T06:20:27.297236+00:00 20000076.661999940872 28999999.990000009537 48000000.020000040531 20396602.492000099272 60273.264216431 2023-11-25T06:20:28.299626+00:00 20000076.659999970347 28999999.995999928564 47999999.917999982834 20396602.892999891192 60273.264227852 2023-11-25T06:20:29.286395+00:00 20000076.663000110537 29000000.009000059217 48000000.055999986827 20396602.585000038147 60273.264239634 2023-11-25T06:20:30.304415+00:00 20000076.660999890417 28999999.998999949545 48000000.014999993145 20396602.524999979883 60273.264251056 2023-11-25T06:20:31.291198+00:00 20000076.663000110537 28999999.998000029474 48000000.024000048637 20396602.019000049680 60273.264262658 2023-11-25T06:20:32.293594+00:00 20000076.660999890417 28999999.999000001699 47999999.954999923706 20396601.375000000000 60273.264274078 2023-11-25T06:20:33.280361+00:00 20000076.660000089556 29000000.004000011832 48000000.021000027657 20396602.565999981016 60273.264285861 2023-11-25T06:20:34.298382+00:00 20000076.662000000477 28999999.981999989599 48000000.001000046730 20396602.766000028700 60273.264297282 2023-11-25T06:20:35.285147+00:00 20000076.664000000805 29000000.015000000596 47999999.970999963582 20396602.264999989420 60273.264308884 2023-11-25T06:20:36.287543+00:00 20000076.660999998450 29000000.013999998569 48000000.032999992371 20396602.460999969393 60273.264320666 2023-11-25T06:20:37.305567+00:00 20000076.662999998778 28999999.974000010639 47999999.940000057220 20396602.037000060081 60273.264332087 2023-11-25T06:20:38.292344+00:00 20000076.661000009626 29000000.014999989420 48000000.008999936283 20396602.458999991417 60273.264343689 2023-11-25T06:20:39.294737+00:00 20000076.660000000149 28999999.999000009149 48000000.049000017345 20396602.742999911308 60273.264355291 2023-11-25T06:20:40.297132+00:00 20000076.660999998450 29000000.004999969155 47999999.981999993324 20396602.924000021070 60273.264366893 2023-11-25T06:20:41.299527+00:00 20000076.662999991328 28999999.971000019461 47999999.975999951363 20396602.619000080973 60273.264378419 2023-11-25T06:20:42.295417+00:00 20000076.659000009298 29000000.022000011057 48000000.025000102818 20396603.441999908537 60273.264390021 2023-11-25T06:20:43.297818+00:00 20000076.662000000477 29000000.013999998569 47999999.979999996722 20396603.071000099182 60273.264401442 2023-11-25T06:20:44.284586+00:00 20000076.662999991328 29000000.008000019938 47999999.989999987185 20396602.809999939054 60273.264413043 2023-11-25T06:20:45.286946+00:00 20000076.661000009626 28999999.964999970049 48000000.040000021458 20396602.618999961764 60273.264424826 2023-11-25T06:20:46.304937+00:00 20000076.662000000477 29000000.017000019550 48000000.056999981403 20396602.757000088692 60273.264436246 2023-11-25T06:20:47.291679+00:00 20000076.660000000149 28999999.991000000387 47999999.967999987304 20396602.763999938965 60273.264447848 2023-11-25T06:20:48.294071+00:00 20000076.663999971002 29000000.009999990463 47999999.961999982595 20396602.478999968618 60273.264459450 2023-11-25T06:20:49.296460+00:00 20000076.659000039101 28999999.993999961764 48000000.018000006676 20396602.278999999166 60273.264471051 2023-11-25T06:20:50.298855+00:00 20000076.662999991328 28999999.988000039011 47999999.939000010490 20396602.271999999881 60273.264482473 2023-11-25T06:20:51.285627+00:00 20000076.662000000477 29000000.016999959946 48000000.040000021458 20396602.451999988407 60273.264494075 2023-11-25T06:20:52.288026+00:00 20000076.662000000477 29000000.007000088692 48000000.018000006676 20396602.570000011474 60273.264505676 2023-11-25T06:20:53.290421+00:00 20000076.658999979496 29000000.000000000000 47999999.952999949455 20396602.964999999851 60273.264517278 2023-11-25T06:20:54.292816+00:00 20000076.663000050932 28999999.995000001043 48000000.011000037193 20396603.219999998808 60273.264528880 2023-11-25T06:20:55.295211+00:00 20000076.662000000477 28999999.987999919802 47999999.998999953270 20396603.350999981165 60273.264540481 2023-11-25T06:20:56.297608+00:00 20000076.659999970347 29000000.016000028700 48000000.040000081062 20396602.793999999762 60273.264552083 2023-11-25T06:20:57.300005+00:00 20000076.664000030607 28999999.991000059992 48000000.006999969482 20396602.416000008583 60273.264563505 2023-11-25T06:20:58.286783+00:00 20000076.658999979496 29000000.003999948502 47999999.949000000954 20396603.995999988168 60273.264575106 2023-11-25T06:20:59.289185+00:00 20000076.662999991328 29000000.001000050455 48000000.037999987602 20396603.249000009149 60273.264586708 2023-11-25T06:21:00.291582+00:00 20000076.658999979496 28999999.992999911308 47999999.952000021935 20396603.745000001043 60273.264598310 2023-11-25T06:21:01.293978+00:00 20000076.664000030607 29000000.009999990463 48000000.083999991417 20396602.570000018924 60273.264609731 2023-11-25T06:21:02.280754+00:00 20000076.659000039101 28999999.996000051498 47999999.981999993324 20396602.653000000864 60273.264621514 2023-11-25T06:21:03.298778+00:00 20000076.666000008583 29000000.001000050455 47999999.942999958992 20396603.316999968141 60273.264633115 2023-11-25T06:21:04.301179+00:00 20000076.658999919891 28999999.985000010580 48000000.006000041962 20396603.502000030130 60273.264644537 2023-11-25T06:21:05.287954+00:00 20000076.662000060081 29000000.025999899954 48000000.006999969482 20396603.284999970347 60273.264656319 2023-11-25T06:21:06.305971+00:00 20000076.659999970347 29000000.008000019938 47999999.987000003457 20396602.995000001043 60273.264667740 2023-11-25T06:21:07.292741+00:00 20000076.662999991328 28999999.957000020891 48000000.020999997854 20396602.417999979109 60273.264679342 2023-11-25T06:21:08.295129+00:00 20000076.661000009626 29000000.021999958903 47999999.985000006855 20396603.228000041097 60273.264690763 2023-11-25T06:21:09.281899+00:00 20000076.661999940872 29000000.010999999940 48000000.042999982834 20396604.100999951363 60273.264702545 2023-11-25T06:21:10.299916+00:00 20000076.664000030607 28999999.988000009209 47999999.966000020504 20396603.791999999434 60273.264713966 2023-11-25T06:21:11.286684+00:00 20000076.657000061125 29000000.003999989480 48000000.034999966621 20396603.381000038236 60273.264725568 2023-11-25T06:21:12.289077+00:00 20000076.664999961853 28999999.986000001431 47999999.969000041485 20396603.778999980539 60273.264737351 2023-11-25T06:21:13.307096+00:00 20000076.661999940872 29000000.025000009686 47999999.967999987304 20396603.232999980450 60273.264748772 2023-11-25T06:21:14.293871+00:00 20000076.658000111580 28999999.979999989271 48000000.032000012696 20396603.061000049114 60273.264760373 2023-11-25T06:21:15.296263+00:00 20000076.663999918848 29000000.001000020653 47999999.984999947250 20396603.008000019938 60273.264771794 2023-11-25T06:21:16.283029+00:00 20000076.661000009626 28999999.991999980062 48000000.060000002384 20396603.342999938875 60273.264783577 2023-11-25T06:21:17.301044+00:00 20000076.661000009626 29000000.000999990851 47999999.993000030518 20396603.335999969393 60273.264794998 2023-11-25T06:21:18.287814+00:00 20000076.661999940872 29000000.016000028700 47999999.960999973118 20396603.606000069529 60273.264806600 2023-11-25T06:21:19.290211+00:00 20000076.663000110537 29000000.001999970526 48000000.009000062943 20396603.151999950409 60273.264818202 2023-11-25T06:21:20.292610+00:00 20000076.659999970347 28999999.977000001818 47999999.968999981880 20396602.841000080109 60273.264829803 2023-11-25T06:21:21.295006+00:00 20000076.662999991328 29000000.018000010401 48000000.026000022888 20396603.346999999136 60273.264841405 2023-11-25T06:21:22.297395+00:00 20000076.661999940872 28999999.981000009924 47999999.993999958038 20396603.633999940008 60273.264852932 2023-11-25T06:21:23.293288+00:00 20000076.659000039101 29000000.019999980927 47999999.975999951363 20396603.419000029564 60273.264864609 2023-11-25T06:21:24.302198+00:00 20000076.662999991328 28999999.988000039011 47999999.986000061035 20396603.602999929339 60273.264875954 2023-11-25T06:21:25.282462+00:00 20000076.659000039101 29000000.004999998957 48000000.055999986827 20396603.509000059217 60273.264887737 2023-11-25T06:21:26.300480+00:00 20000076.661000009626 28999999.981000009924 47999999.963999986649 20396603.268999930471 60273.264899158 2023-11-25T06:21:27.287268+00:00 20000076.661999940872 29000000.028000000864 47999999.991000063717 20396603.857000108808 60273.264910760 2023-11-25T06:21:28.289664+00:00 20000076.662000000477 28999999.973999980837 48000000.077999986708 20396604.515999909490 60273.264922362 2023-11-25T06:21:29.292060+00:00 20000076.662999998778 29000000.028000000864 47999999.945000007749 20396603.961000081152 60273.264933963 2023-11-25T06:21:30.294452+00:00 20000076.661999989301 28999999.991999980062 48000000.022999987006 20396604.102000001818 60273.264945565 2023-11-25T06:21:31.296848+00:00 20000076.660999998450 29000000.001000050455 48000000.001000016928 20396604.334999918938 60273.264956987 2023-11-25T06:21:32.283618+00:00 20000076.662999998778 29000000.001999970526 47999999.970999993384 20396604.120000001043 60273.264968769 2023-11-25T06:21:33.301639+00:00 20000076.659000009298 29000000.009999990463 48000000.011000037193 20396603.583999991417 60273.264980190 2023-11-25T06:21:34.288418+00:00 20000076.661999989301 28999999.976000070572 47999999.970999963582 20396603.463999990374 60273.264991792 2023-11-25T06:21:35.290817+00:00 20000076.663000021130 29000000.003999948502 48000000.048000037670 20396604.002000089735 60273.265003393 2023-11-25T06:21:36.293211+00:00 20000076.658999979496 29000000.021999958903 47999999.977999992669 20396603.793999910355 60273.265014995 2023-11-25T06:21:37.295605+00:00 20000076.663000021130 28999999.990000009537 48000000.023999989033 20396604.205000039190 60273.265026417 2023-11-25T06:21:38.282377+00:00 20000076.660000000149 29000000.007000088692 48000000.016999959946 20396603.634999990463 60273.265038199 2023-11-25T06:21:39.300390+00:00 20000076.662000000477 29000000.000999931246 48000000.002000093460 20396603.575000051409 60273.265049801 2023-11-25T06:21:40.302787+00:00 20000076.660999979824 28999999.991999980062 47999999.967999942601 20396603.699999928474 60273.265061222 2023-11-25T06:21:41.289567+00:00 20000076.664000030607 28999999.996999979019 47999999.994999997318 20396604.637000080198 60273.265072824 2023-11-25T06:21:42.291959+00:00 20000076.660999950022 29000000.000000000000 48000000.001999966800 20396604.175000000745 60273.265084425 2023-11-25T06:21:43.294353+00:00 20000076.659000039101 28999999.980000019073 47999999.996000051498 20396603.544000010937 60273.265096027 2023-11-25T06:21:44.296749+00:00 20000076.661000009626 29000000.046000000089 48000000.082000017166 20396604.621999990195 60273.265107448 2023-11-25T06:21:45.283522+00:00 20000076.664999961853 28999999.971999999136 47999999.962999939919 20396604.422000009567 60273.265119231 2023-11-25T06:21:46.301539+00:00 20000076.659000039101 28999999.986000001431 47999999.953000068665 20396603.966999989003 60273.265130652 2023-11-25T06:21:47.288316+00:00 20000076.664999961853 29000000.019000001252 48000000.038999922574 20396603.975999999791 60273.265142254 2023-11-25T06:21:48.290712+00:00 20000076.660000029951 28999999.996999990195 47999999.940000057220 20396604.285000000149 60273.265153856 2023-11-25T06:21:49.293111+00:00 20000076.662999991328 29000000.015000000596 48000000.026000022888 20396604.748000029474 60273.265165458 2023-11-25T06:21:50.295510+00:00 20000076.661000009626 28999999.978999998420 48000000.008000001311 20396604.375999990851 60273.265177059 2023-11-25T06:21:51.297910+00:00 20000076.660999950022 29000000.009999990463 47999999.994999997318 20396604.096999999136 60273.265188480 2023-11-25T06:21:52.284679+00:00 20000076.666000008583 29000000.015000019222 48000000.025000013411 20396604.493999991566 60273.265200263 2023-11-25T06:21:53.302697+00:00 20000076.657000008970 28999999.970999989659 47999999.928000003099 20396604.923999991268 60273.265211684 2023-11-25T06:21:54.289476+00:00 20000076.662999991328 29000000.014000028372 48000000.077999979258 20396604.375999990851 60273.265223286 2023-11-25T06:21:55.291873+00:00 20000076.657999988645 29000000.005999978632 48000000.013000041246 20396604.565000001341 60273.265234706 2023-11-25T06:21:56.278641+00:00 20000076.664000030607 28999999.972999989986 47999999.928999960423 20396604.833000000566 60273.265246489 2023-11-25T06:21:57.296664+00:00 20000076.661000009626 29000000.023999989033 48000000.074000000954 20396604.783000048250 60273.265258091 2023-11-25T06:21:58.299055+00:00 20000076.661000009626 28999999.973000049591 47999999.944000013173 20396604.534999970347 60273.265269512 2023-11-25T06:21:59.285828+00:00 20000076.659999970347 29000000.023999989033 48000000.030000030994 20396604.550999999046 60273.265281294 2023-11-25T06:22:00.303834+00:00 20000076.664999961853 28999999.997999969870 47999999.983999967575 20396604.142000019550 60273.265292715 2023-11-25T06:22:01.290603+00:00 20000076.660000089556 28999999.999000009149 48000000.002999961376 20396604.680999990553 60273.265304317 2023-11-25T06:22:02.293001+00:00 20000076.662999991328 29000000.019999980927 48000000.003000020981 20396605.555000010878 60273.265315919 2023-11-25T06:22:03.295395+00:00 20000076.659999970347 28999999.942000031471 47999999.938000082970 20396605.111999988556 60273.265327521 2023-11-25T06:22:04.297792+00:00 20000076.662000060081 29000000.016000028700 48000000.062999956310 20396604.426999989897 60273.265339047 2023-11-25T06:22:05.293676+00:00 20000076.661999940872 29000000.018999930471 47999999.967000007629 20396604.799000021070 60273.265350649 2023-11-25T06:22:06.296072+00:00 20000076.662000060081 28999999.988000039011 48000000.027999997139 20396604.594999969006 60273.265362326 2023-11-25T06:22:07.304971+00:00 20000076.657999988645 29000000.001000050455 47999999.973999977112 20396604.856000009924 60273.265373672 2023-11-25T06:22:08.285243+00:00 20000076.662999991328 29000000.015999909490 48000000.054000020027 20396604.432000041008 60273.265385455 2023-11-25T06:22:09.303263+00:00 20000076.662999991328 28999999.986999988556 47999999.893000006676 20396604.162999991328 60273.265396875 2023-11-25T06:22:10.290037+00:00 20000076.661000009626 28999999.997000098228 48000000.060999989510 20396603.778999920934 60273.265408477 2023-11-25T06:22:11.292435+00:00 20000076.659999970347 28999999.994999889284 47999999.940999977291 20396604.317000031471 60273.265420079 2023-11-25T06:22:12.294830+00:00 20000076.664999961853 29000000.011000040919 48000000.034999966621 20396604.672999981791 60273.265431681 2023-11-25T06:22:13.297225+00:00 20000076.661000009626 28999999.981999989599 48000000.005000002682 20396605.178000088781 60273.265443102 2023-11-25T06:22:14.283995+00:00 20000076.662000060081 29000000.028000000864 48000000.038000002503 20396604.732999920845 60273.265454703 2023-11-25T06:22:15.286394+00:00 20000076.661000009626 29000000.024000048637 47999999.985999986529 20396604.532000061125 60273.265466486 2023-11-25T06:22:16.304414+00:00 20000076.656999949366 28999999.955999970436 48000000.034000009298 20396604.771999958903 60273.265477907 2023-11-25T06:22:17.291185+00:00 20000076.664999961853 29000000.018000010401 48000001.023999989033 20396604.124000068754 60273.265489509 2023-11-25T06:22:18.293572+00:00 20000076.662000060081 28999999.986000061035 47999999.905000030994 20396604.734999898821 60273.265501111 2023-11-25T06:22:19.295967+00:00 20000076.659000039101 28999999.995999928564 48000000.018000006676 20396604.953000068665 60273.265512712 2023-11-25T06:22:20.298362+00:00 20000076.663999918848 29000000.018000010401 48000000.079000003636 20396605.018999930471 60273.265524134 2023-11-25T06:22:21.285136+00:00 20000076.660000089556 28999999.995000001043 47999999.959999978542 20396604.226000070572 60273.265535736 2023-11-25T06:22:22.287538+00:00 20000076.662999998778 29000000.006999969482 47999999.956000030041 20396604.057999968529 60273.265547337 2023-11-25T06:22:23.289942+00:00 20000076.662999998778 28999999.989999998361 47999999.953999936581 20396604.590999960899 60273.265558939 2023-11-25T06:22:24.292336+00:00 20000076.661000009626 29000000.010999999940 48000000.027999997139 20396604.920000080019 60273.265570541 2023-11-25T06:22:25.294727+00:00 20000076.658999990672 28999999.973000001162 48000000.024000048637 20396604.579999919981 60273.265582142 2023-11-25T06:22:26.297117+00:00 20000076.662999998778 29000000.008999988437 48000000.049000017345 20396604.820000048727 60273.265593744 2023-11-25T06:22:27.299510+00:00 20000076.661999989301 29000000.024999991059 47999999.937999956310 20396605.180999990553 60273.265605165 2023-11-25T06:22:28.286280+00:00 20000076.659000009298 28999999.983000010252 48000000.057000041008 20396604.695000048727 60273.265616767 2023-11-25T06:22:29.288674+00:00 20000076.661000009626 29000000.022000011057 48000000.006999969482 20396604.813999891281 60273.265628369 2023-11-25T06:22:30.291073+00:00 20000076.666999999434 28999999.968999978155 47999999.986999988556 20396605.304000020027 60273.265639971 2023-11-25T06:22:31.293471+00:00 20000076.657999988645 29000000.005000028759 48000000.026999950409 20396605.422000050545 60273.265651392 2023-11-25T06:22:32.280236+00:00 20000076.661000009626 29000000.008999999613 47999999.925000071526 20396605.542999979109 60273.265663174 2023-11-25T06:22:33.298252+00:00 20000076.662000000477 29000000.000000000000 48000000.054000020027 20396605.998999949545 60273.265674776 2023-11-25T06:22:34.300650+00:00 20000076.662000000477 28999999.989999949932 47999999.959999918938 20396605.489000000060 60273.265686197 2023-11-25T06:22:35.287429+00:00 20000076.662000000477 29000000.018000010401 47999999.998000003397 20396605.401000000536 60273.265697980 2023-11-25T06:22:36.305446+00:00 20000076.661000009626 29000000.004999998957 48000001.016000002623 20396604.102000001818 60273.265709401 2023-11-25T06:22:37.292220+00:00 20000076.660999950022 28999999.962000008672 47999999.961999997497 20396605.540000010282 60273.265721003 2023-11-25T06:22:38.294614+00:00 20000076.662000000477 29000000.023999989033 48000000.011000007391 20396606.297999989241 60273.265732423 2023-11-25T06:22:39.281382+00:00 20000076.660000029951 28999999.988000039011 48000000.032999992371 20396606.520000010729 60273.265744206 2023-11-25T06:22:40.299400+00:00 20000076.662000000477 29000000.003999948502 48000000.010999977589 20396605.775999989361 60273.265755627 2023-11-25T06:22:41.286168+00:00 20000076.662999991328 29000000.022999998182 47999999.986000001431 20396605.580000009388 60273.265767229 2023-11-25T06:22:42.288559+00:00 20000076.662000000477 28999999.985000010580 47999999.950000047684 20396605.574000000954 60273.265778830 2023-11-25T06:22:43.290957+00:00 20000076.658999979496 29000000.000000000000 47999999.982999980450 20396605.630999978632 60273.265790432 2023-11-25T06:22:44.293356+00:00 20000076.663000050932 29000000.001999970526 48000000.069999992847 20396605.752000000328 60273.265802034 2023-11-25T06:22:45.295755+00:00 20000076.660999950022 28999999.983000040054 47999999.966999948025 20396605.453000009060 60273.265813561 2023-11-25T06:22:46.291640+00:00 20000076.662000000477 29000000.029000040144 48000000.011000037193 20396604.953999999911 60273.265825238 2023-11-25T06:22:47.300544+00:00 20000076.659999970347 28999999.977999929339 48000000.014999993145 20396605.617999970913 60273.265836583 2023-11-25T06:22:48.280810+00:00 20000076.663000110537 29000000.011000040919 47999999.965000033379 20396605.693000018597 60273.265848366 2023-11-25T06:22:49.298826+00:00 20000076.662999991328 28999999.996000051498 48000000.057999968529 20396606.032999988645 60273.265859787 2023-11-25T06:22:50.285601+00:00 20000076.658999919891 28999999.991999980062 48000000.000000000000 20396606.132000029087 60273.265871389 2023-11-25T06:22:51.287994+00:00 20000076.664000030607 29000000.013999938965 47999999.990000009537 20396605.533999979496 60273.265882990 2023-11-25T06:22:52.290384+00:00 20000076.662999991328 29000000.008000019938 47999999.998000033200 20396606.091000020504 60273.265894592 2023-11-25T06:22:53.292779+00:00 20000076.659000039101 28999999.965999960899 47999999.978999972343 20396605.664999961853 60273.265906194 2023-11-25T06:22:54.295169+00:00 20000076.662999991328 29000000.015000101179 48000000.050000071526 20396605.605000019073 60273.265917796 2023-11-25T06:22:55.297559+00:00 20000076.659999970347 28999999.987999919802 47999999.922999978065 20396606.012000020593 60273.265929398 2023-11-25T06:22:56.299950+00:00 20000076.662999991328 29000000.016000028700 48000000.072999946773 20396606.449999991804 60273.265940818 2023-11-25T06:22:57.286720+00:00 20000076.659000039101 29000000.000000000000 47999999.978999972343 20396606.010999981314 60273.265952420 2023-11-25T06:22:58.289084+00:00 20000076.661000009626 28999999.991000059992 48000000.023999996483 20396606.203000009060 60273.265964021 2023-11-25T06:22:59.291439+00:00 20000076.662999991328 29000000.008999940008 47999999.949000000954 20396606.370000001043 60273.265975623 2023-11-25T06:23:00.293818+00:00 20000076.664000030607 28999999.989000000060 48000000.027000010014 20396605.806000050157 60273.265987044 2023-11-25T06:23:01.280587+00:00 20000076.658999919891 29000000.026000000536 48000000.006999999285 20396607.013999938965 60273.265998826 2023-11-25T06:23:02.298599+00:00 20000076.660000089556 28999999.969000000507 47999999.906999982893 20396606.111999988556 60273.266010428 2023-11-25T06:23:03.300991+00:00 20000076.664999961853 29000000.018000010401 48000000.114000022411 20396605.602000001818 60273.266021849 2023-11-25T06:23:04.287767+00:00 20000076.661000009626 28999999.978999998420 47999999.949999988079 20396605.981000069529 60273.266033451 2023-11-25T06:23:05.290163+00:00 20000076.659000039101 29000000.015999998897 48000000.013999998569 20396605.909999970347 60273.266045053 2023-11-25T06:23:06.292557+00:00 20000076.661999940872 29000000.002000000328 47999999.971000023186 20396605.817000031471 60273.266056655 2023-11-25T06:23:07.294960+00:00 20000076.661000009626 28999999.984000001103 47999999.962000012398 20396605.997999910265 60273.266068076 2023-11-25T06:23:08.281733+00:00 20000076.664000030607 29000000.015999998897 48000000.090999960899 20396606.055999990553 60273.266079858 2023-11-25T06:23:09.299747+00:00 20000076.658999919891 29000000.010999981314 47999999.998000033200 20396606.099000100046 60273.266091279 2023-11-25T06:23:10.286519+00:00 20000076.664000030607 28999999.998000029474 48000000.029000036418 20396606.449999928474 60273.266102881 2023-11-25T06:23:11.288921+00:00 20000076.659999970347 28999999.992999970913 47999999.931999921799 20396606.703999999911 60273.266114483 2023-11-25T06:23:12.291319+00:00 20000076.662000060081 28999999.993000030518 48000000.014999993145 20396606.044000029564 60273.266126085 2023-11-25T06:23:13.293714+00:00 20000076.659999970347 28999999.995000001043 47999999.988000042737 20396606.957999940962 60273.266137687 2023-11-25T06:23:14.296103+00:00 20000076.664000030607 29000000.014999989420 47999999.998000033200 20396606.429000020027 60273.266149107 2023-11-25T06:23:15.282877+00:00 20000076.662000000477 29000000.006999969482 48000000.023000001907 20396606.241999980062 60273.266160890 2023-11-25T06:23:16.300894+00:00 20000076.662000000477 28999999.987000048161 48000000.029999971390 20396607.268000010401 60273.266172311 2023-11-25T06:23:17.287670+00:00 20000076.660000000149 28999999.996999979019 47999999.975999951363 20396606.958000060171 60273.266183913 2023-11-25T06:23:18.290075+00:00 20000076.659000001848 28999999.985999941826 47999999.979000091553 20396605.761999960989 60273.266195515 2023-11-25T06:23:19.292467+00:00 20000076.662000000477 29000000.016000028700 48000000.031999953091 20396606.009999990463 60273.266207117 2023-11-25T06:23:20.294866+00:00 20000076.664000000805 29000000.032999988645 47999999.940999999642 20396606.564000010490 60273.266218718 2023-11-25T06:23:21.297261+00:00 20000076.660999979824 28999999.940999981016 47999999.981999993324 20396606.925000071526 60273.266230139 2023-11-25T06:23:22.284026+00:00 20000076.661000009626 29000000.003000020981 48000000.006000012159 20396606.133999940008 60273.266241922 2023-11-25T06:23:23.302042+00:00 20000076.662000000477 29000000.028000000864 47999999.994999997318 20396605.776999950409 60273.266253343 2023-11-25T06:23:24.288810+00:00 20000076.662000000477 29000000.001000050455 48000000.015999972820 20396606.066000100225 60273.266264944 2023-11-25T06:23:25.291201+00:00 20000076.659000009298 29000000.003999948502 47999999.972999989986 20396606.469999909401 60273.266276546 2023-11-25T06:23:26.293599+00:00 20000076.662999991328 28999999.971000079066 48000000.044000029564 20396606.832000020891 60273.266288148 2023-11-25T06:23:27.295997+00:00 20000076.664000000805 29000000.023999929428 48000000.015999972820 20396606.892999999225 60273.266299674 2023-11-25T06:23:28.291881+00:00 20000076.659000009298 28999999.994000080973 47999999.994999997318 20396606.447999998927 60273.266311276 2023-11-25T06:23:29.294274+00:00 20000076.662999991328 29000000.018000010401 48000000.040000021458 20396606.464000001550 60273.266322954 2023-11-25T06:23:30.303177+00:00 20000076.661000009626 28999999.977000001818 47999999.963999986649 20396606.570999991149 60273.266334299 2023-11-25T06:23:31.283441+00:00 20000076.662000000477 29000000.032999988645 48000000.023000001907 20396607.374000009149 60273.266346082 2023-11-25T06:23:32.301457+00:00 20000076.659999970347 28999999.977999929339 47999999.978000037372 20396606.709999989718 60273.266357503 2023-11-25T06:23:33.288230+00:00 20000076.660000029951 28999999.981000069529 48000000.000000000000 20396606.991999998689 60273.266369104 2023-11-25T06:23:34.290622+00:00 20000076.662999991328 29000000.031999949366 48000000.013999938965 20396606.127000000328 60273.266380706 2023-11-25T06:23:35.293013+00:00 20000076.661000009626 28999999.971999999136 47999999.939000010490 20396606.407999988645 60273.266392308 2023-11-25T06:23:36.295406+00:00 20000076.662000000477 29000000.026000019163 48000000.021000027657 20396606.913000021130 60273.266403729 2023-11-25T06:23:37.282180+00:00 20000076.662000000477 28999999.981000009924 48000000.032999992371 20396607.785999979824 60273.266415331 2023-11-25T06:23:38.284578+00:00 20000076.659999970347 28999999.994999989867 47999999.919999957085 20396607.500000000000 60273.266427114 2023-11-25T06:23:39.302601+00:00 20000076.662000000477 28999999.978999998420 48000000.060999989510 20396606.548999991268 60273.266438534 2023-11-25T06:23:40.289376+00:00 20000076.664000030607 29000000.042000010610 48000000.066000096500 20396606.643000010401 60273.266450136 2023-11-25T06:23:41.291768+00:00 20000076.660999950022 28999999.990999981761 47999999.984999902546 20396607.337999999523 60273.266461738 2023-11-25T06:23:42.294166+00:00 20000076.661000009626 29000000.001000020653 47999999.910999998450 20396607.389999989420 60273.266473340 2023-11-25T06:23:43.296559+00:00 20000076.661000009626 29000000.008999999613 48000000.065999992192 20396607.688000019640 60273.266484761 2023-11-25T06:23:44.283328+00:00 20000076.661000009626 29000000.007999990135 47999999.972999997437 20396607.408999979496 60273.266496543 2023-11-25T06:23:45.301344+00:00 20000076.661000009626 28999999.986000001431 48000000.071000009775 20396607.022999998182 60273.266507965 2023-11-25T06:23:46.288118+00:00 20000076.662999991328 29000000.012000020593 47999999.917999982834 20396607.081000030041 60273.266519566 2023-11-25T06:23:47.290514+00:00 20000076.662999991328 28999999.993999961764 48000000.018000036478 20396608.056999981403 60273.266531168 2023-11-25T06:23:48.292905+00:00 20000076.659999970347 28999999.981999989599 47999999.995999991894 20396608.151000019163 60273.266542770 2023-11-25T06:23:49.295302+00:00 20000076.659000039101 28999999.999000009149 48000000.020999968052 20396607.600999951363 60273.266554371 2023-11-25T06:23:50.297697+00:00 20000076.662999991328 29000000.006000038236 47999999.994999997318 20396607.022999998182 60273.266565792 2023-11-25T06:23:51.284466+00:00 20000076.661000009626 29000000.000000000000 47999999.959999978542 20396606.859000030905 60273.266577575 2023-11-25T06:23:52.302488+00:00 20000076.661999940872 28999999.983999971300 47999999.993000030518 20396607.279999971390 60273.266588996 2023-11-25T06:23:53.289271+00:00 20000076.663000110537 29000000.026000019163 48000000.036999940872 20396607.953000068665 60273.266600598 2023-11-25T06:23:54.291670+00:00 20000076.659999970347 28999999.993000030518 48000000.001000046730 20396607.398999929428 60273.266612019 2023-11-25T06:23:55.278443+00:00 20000076.661999940872 28999999.983999971300 47999999.957000017166 20396607.300000071526 60273.266623802 2023-11-25T06:23:56.296456+00:00 20000076.662999991328 28999999.993999961764 48000000.041000008583 20396607.250999931246 60273.266635404 2023-11-25T06:23:57.298850+00:00 20000076.660000089556 29000000.026000019163 47999999.991999976337 20396606.183000091463 60273.266646824 2023-11-25T06:23:58.285622+00:00 20000076.661999940872 29000000.000000000000 47999999.958999991417 20396607.127999901772 60273.266658607 2023-11-25T06:23:59.303633+00:00 20000076.662999991328 28999999.977000001818 48000000.077000021935 20396607.562000039965 60273.266670028 2023-11-25T06:24:00.290408+00:00 20000076.662000060081 29000000.013000011444 47999999.993000030518 20396607.478999968618 60273.266681630 2023-11-25T06:24:01.292811+00:00 20000076.657999988645 29000000.016999959946 48000000.003999948502 20396606.939000010490 60273.266693051 2023-11-25T06:24:02.279572+00:00 20000076.664999961853 28999999.988000039011 47999999.952000021935 20396606.769000049680 60273.266704833 2023-11-25T06:24:03.297591+00:00 20000076.661000009626 29000000.013000011444 48000000.074999928474 20396606.140999909490 60273.266716254 2023-11-25T06:24:04.284364+00:00 20000076.659000039101 28999999.980999950320 47999999.961000077426 20396607.067000031471 60273.266727856 2023-11-25T06:24:05.286755+00:00 20000076.661000009626 29000000.000000000000 48000000.010000012815 20396607.172000050545 60273.266739639 2023-11-25T06:24:06.304772+00:00 20000076.666000008583 28999999.989000078291 47999999.980999991298 20396607.228999968618 60273.266751059 2023-11-25T06:24:07.291544+00:00 20000076.658999919891 29000000.041000008583 48000000.001000016928 20396606.745000001043 60273.266762662 2023-11-25T06:24:08.293953+00:00 20000076.660000089556 28999999.967000011355 48000000.000000000000 20396607.074000000954 60273.266774188 2023-11-25T06:24:09.289838+00:00 20000076.662999998778 29000000.019999980927 48000000.050000011921 20396607.235000010580 60273.266785865 2023-11-25T06:24:10.298740+00:00 20000076.662000000477 28999999.985999941826 47999999.902999997139 20396607.273999929428 60273.266797211 2023-11-25T06:24:11.279009+00:00 20000076.664000000805 29000000.009999990463 48000000.076999962330 20396608.034000039101 60273.266808993 2023-11-25T06:24:12.297024+00:00 20000076.660000000149 29000000.000000000000 48000000.011000037193 20396606.952000018209 60273.266820414 2023-11-25T06:24:13.283796+00:00 20000076.660000011325 28999999.981999989599 47999999.954999983311 20396607.075999978930 60273.266832016 2023-11-25T06:24:14.286200+00:00 20000076.660999998450 29000000.013999998569 48000000.017000019550 20396607.271999958903 60273.266843799 2023-11-25T06:24:15.304223+00:00 20000076.660999998450 29000000.015999998897 48000000.011999957263 20396607.864000078291 60273.266855220 2023-11-25T06:24:16.290997+00:00 20000076.660000000149 28999999.969000011683 47999999.937999956310 20396607.653000000864 60273.266866822 2023-11-25T06:24:17.293390+00:00 20000076.662999991328 29000000.000999990851 48000000.004000067711 20396607.646999958903 60273.266878243 2023-11-25T06:24:18.280162+00:00 20000076.664000000805 29000000.018000010401 48000000.062999956310 20396607.727000001818 60273.266890025 2023-11-25T06:24:19.298183+00:00 20000076.659000009298 28999999.999000009149 47999999.971000082791 20396607.919000029564 60273.266901446 2023-11-25T06:24:20.284952+00:00 20000076.662000000477 28999999.991000000387 47999999.963999986649 20396607.488000001758 60273.266913048 2023-11-25T06:24:21.287352+00:00 20000076.666000008583 29000000.002999991179 48000000.000000000000 20396607.940000001341 60273.266924650 2023-11-25T06:24:22.289748+00:00 20000076.659999970347 29000000.008000019938 48000000.036000013351 20396607.256000000983 60273.266936252 2023-11-25T06:24:23.292143+00:00 20000076.658000048250 28999999.986999988556 47999999.975999951363 20396607.975999999791 60273.266947853 2023-11-25T06:24:24.294535+00:00 20000076.664999961853 28999999.985000010580 47999999.975999951363 20396608.070999991149 60273.266959455 2023-11-25T06:24:25.296930+00:00 20000076.660000029951 29000000.028999980539 48000000.088000059128 20396608.128999989480 60273.266971057 2023-11-25T06:24:26.299322+00:00 20000076.658999979496 28999999.985000010580 47999999.950999982655 20396607.725000020117 60273.266982478 2023-11-25T06:24:27.286089+00:00 20000076.662999991328 28999999.997999969870 47999999.979000002146 20396607.653999980539 60273.266994080 2023-11-25T06:24:28.288492+00:00 20000076.662999991328 29000000.030000030994 48000000.027000010014 20396608.664000000805 60273.267005682 2023-11-25T06:24:29.290899+00:00 20000076.658000048250 28999999.970999959856 47999999.998000003397 20396608.786000009626 60273.267017283 2023-11-25T06:24:30.293294+00:00 20000076.664999961853 29000000.002000030130 47999999.963999986649 20396608.589999970049 60273.267028704 2023-11-25T06:24:31.280064+00:00 20000076.661000009626 29000000.015999969095 48000000.020000010729 20396608.231000009924 60273.267040487 2023-11-25T06:24:32.298078+00:00 20000076.660000029951 28999999.976000010967 47999999.985999971628 20396607.871999979019 60273.267052089 2023-11-25T06:24:33.300470+00:00 20000076.660999950022 29000000.009000059217 48000000.020000040531 20396608.184000018984 60273.267063510 2023-11-25T06:24:34.287244+00:00 20000076.663000050932 28999999.977000001818 48000000.019999980927 20396608.397000011057 60273.267075112 2023-11-25T06:24:35.289636+00:00 20000076.661000009626 29000000.037999991328 47999999.935000002384 20396608.096999999136 60273.267086714 2023-11-25T06:24:36.292035+00:00 20000076.662999991328 28999999.988999959081 48000000.061999976635 20396609.126999970526 60273.267098315 2023-11-25T06:24:37.294428+00:00 20000076.661999940872 29000000.008000019938 48000000.002000026405 20396608.706000030041 60273.267109736 2023-11-25T06:24:38.281198+00:00 20000076.660000089556 29000000.008000019938 48000000.082999937236 20396608.436999980360 60273.267121518 2023-11-25T06:24:39.299211+00:00 20000076.666999939829 28999999.990000009537 47999999.891000032425 20396608.017000019550 60273.267132940 2023-11-25T06:24:40.285988+00:00 20000076.654999971390 28999999.998999949545 48000000.032000057399 20396608.602999988943 60273.267144541 2023-11-25T06:24:41.288381+00:00 20000076.662000060081 29000000.000000000000 47999999.995999932289 20396608.306999981403 60273.267156143 2023-11-25T06:24:42.290771+00:00 20000076.662999991328 29000000.016000028700 47999999.980000019073 20396608.650000039488 60273.267167745 2023-11-25T06:24:43.293173+00:00 20000076.659000039101 28999999.987999919802 48000000.986999988556 20396607.958000000566 60273.267179347 2023-11-25T06:24:44.295570+00:00 20000076.662999991328 28999999.990000009537 48000000.016999959946 20396608.950999978930 60273.267190768 2023-11-25T06:24:45.282339+00:00 20000076.661000009626 29000000.011000040919 48000000.027000069618 20396607.876000050455 60273.267202551 2023-11-25T06:24:46.300359+00:00 20000076.663999918848 29000000.026999950409 47999999.029999971390 20396608.378000020981 60273.267213971 2023-11-25T06:24:47.287123+00:00 20000076.659000039101 28999999.956000089645 47999999.950000047684 20396608.587999939919 60273.267225573 2023-11-25T06:24:48.289515+00:00 20000076.661999940872 29000000.004999998957 48000000.008999936283 20396609.583999991417 60273.267237175 2023-11-25T06:24:49.291914+00:00 20000076.663000110537 29000000.024999979883 47999999.983000002801 20396609.348999980837 60273.267248777 2023-11-25T06:24:50.294311+00:00 20000076.659999970347 28999999.993000030518 48000000.037000007927 20396608.611999988556 60273.267260379 2023-11-25T06:24:51.296706+00:00 20000076.661000009626 28999999.971999999136 47999999.973999992013 20396608.300000071526 60273.267271905 2023-11-25T06:24:52.292585+00:00 20000076.661000009626 29000000.014000009745 47999999.972999989986 20396609.203999999911 60273.267283582 2023-11-25T06:24:53.301488+00:00 20000076.661999940872 28999999.997999999672 48000000.062000006437 20396609.161000009626 60273.267294928 2023-11-25T06:24:54.281754+00:00 20000076.662999991328 29000000.010000009090 47999999.921000033617 20396608.712000008672 60273.267306710 2023-11-25T06:24:55.299769+00:00 20000076.659000039101 29000000.008000001311 48000000.076999962330 20396608.904999971390 60273.267318131 2023-11-25T06:24:56.286544+00:00 20000076.661999940872 28999999.982999980450 47999999.956000030041 20396608.993000030518 60273.267329733 2023-11-25T06:24:57.288942+00:00 20000076.662000060081 28999999.994000021368 48000000.000999987125 20396608.745999928564 60273.267341335 2023-11-25T06:24:58.291339+00:00 20000076.664000030607 29000000.006999999285 47999999.986999988556 20396608.453000068665 60273.267352937 2023-11-25T06:24:59.293735+00:00 20000076.659999970347 28999999.994999971241 48000000.026000022888 20396608.699999928474 60273.267364538 2023-11-25T06:25:00.296119+00:00 20000076.661999940872 28999999.997000038624 47999999.992999970913 20396609.471999999136 60273.267375960 2023-11-25T06:25:01.282892+00:00 20000076.664000030607 29000000.012999951839 48000000.026000022888 20396609.573000069708 60273.267387742 2023-11-25T06:25:02.300905+00:00 20000076.662000060081 28999999.999000009149 47999999.981999993324 20396609.430999990553 60273.267399163 2023-11-25T06:25:03.287680+00:00 20000076.657999999821 29000000.004000011832 47999999.954000003636 20396609.176999930292 60273.267410765 2023-11-25T06:25:04.290085+00:00 20000076.664999999106 29000000.000000000000 48000000.011000037193 20396609.121999979019 60273.267422367 2023-11-25T06:25:05.292480+00:00 20000076.657999999821 28999999.982999980450 48000000.006999969482 20396609.032000061125 60273.267433968 2023-11-25T06:25:06.294873+00:00 20000076.662000000477 29000000.019000049680 47999999.990000009537 20396609.425999999046 60273.267445389 2023-11-25T06:25:07.281646+00:00 20000076.662000000477 28999999.968999978155 47999999.980999946594 20396609.694999929518 60273.267456991 2023-11-25T06:25:08.284038+00:00 20000076.662000000477 29000000.005999978632 48000000.047999978065 20396610.008000019938 60273.267468774 2023-11-25T06:25:09.302052+00:00 20000076.664000000805 29000000.019999980927 47999999.960000038147 20396608.904000040144 60273.267480195 2023-11-25T06:25:10.288827+00:00 20000076.657999988645 28999999.973999980837 48000000.080999970436 20396609.271000031382 60273.267491797 2023-11-25T06:25:11.291223+00:00 20000076.663000021130 29000000.009000059217 47999999.955000042915 20396608.843999978155 60273.267503398 2023-11-25T06:25:12.293615+00:00 20000076.660999979824 29000000.026000019163 48000000.035999991000 20396609.102000001818 60273.267515000 2023-11-25T06:25:13.296011+00:00 20000076.660000000149 28999999.991999980062 47999999.990000009537 20396610.236999999732 60273.267526421 2023-11-25T06:25:14.282782+00:00 20000076.662000000477 29000000.001999970526 47999999.972999997437 20396609.477000001818 60273.267538023 2023-11-25T06:25:15.285173+00:00 20000076.662000000477 28999999.990000009537 47999999.986999988556 20396609.526999998838 60273.267549625 2023-11-25T06:25:16.287567+00:00 20000076.662999991328 29000000.000000000000 48000000.009000003338 20396608.978999998420 60273.267561226 2023-11-25T06:25:17.289963+00:00 20000076.661000009626 28999999.991000059992 48000000.087000012398 20396609.138999998569 60273.267572829 2023-11-25T06:25:18.292364+00:00 20000076.662000000477 29000000.011999960989 47999999.893000006676 20396608.871000010520 60273.267584430 2023-11-25T06:25:19.294759+00:00 20000076.658999979496 28999999.991999980062 48000000.010999977589 20396609.023999989033 60273.267596032 2023-11-25T06:25:20.297151+00:00 20000076.662000000477 29000000.006000038236 48000000.038999967277 20396609.094000011683 60273.267607453 2023-11-25T06:25:21.283926+00:00 20000076.663000050932 28999999.987999919802 48000000.007000029087 20396609.059999998659 60273.267619235 2023-11-25T06:25:22.301935+00:00 20000076.659999970347 29000000.028000000864 47999999.992000043392 20396608.813999980688 60273.267630656 2023-11-25T06:25:23.288709+00:00 20000076.665000021458 28999999.968999978155 47999999.937999956310 20396609.584000021219 60273.267642258 2023-11-25T06:25:24.291108+00:00 20000076.659999970347 29000000.021000031382 48000000.049000017345 20396608.717000011355 60273.267653679 2023-11-25T06:25:25.277880+00:00 20000076.660000029951 28999999.984000090510 48000000.003999948502 20396609.000999990851 60273.267665462 2023-11-25T06:25:26.295902+00:00 20000076.662999991328 29000000.001999970526 47999999.917999982834 20396609.578999999911 60273.267676883 2023-11-25T06:25:27.282672+00:00 20000076.662000000477 29000000.023999929428 48000000.116999976337 20396609.620000001043 60273.267688485 2023-11-25T06:25:28.285080+00:00 20000076.661000009626 28999999.975999999791 47999999.947000026703 20396609.815999981016 60273.267700267 2023-11-25T06:25:29.303098+00:00 20000076.662999991328 29000000.008000001311 48000000.019999980927 20396609.087999999523 60273.267711688 2023-11-25T06:25:30.289867+00:00 20000076.659000039101 29000000.006000000983 47999999.985000006855 20396609.128000020981 60273.267723290 2023-11-25T06:25:31.292271+00:00 20000076.661000009626 29000000.002000000328 48000000.037999987602 20396609.120000001043 60273.267734817 2023-11-25T06:25:32.288157+00:00 20000076.658999919891 28999999.975999981165 47999999.940000057220 20396609.592000011355 60273.267746494 2023-11-25T06:25:33.297057+00:00 20000076.666000008583 29000000.015000019222 47999999.988000042737 20396609.303999960423 60273.267757840 2023-11-25T06:25:34.277324+00:00 20000076.659000039101 29000000.004000011832 48000000.071999996901 20396609.271000031382 60273.267769622 2023-11-25T06:25:35.295340+00:00 20000076.664000030607 28999999.993000000715 47999999.966000013053 20396609.899999979883 60273.267781043 2023-11-25T06:25:36.282115+00:00 20000076.661000009626 28999999.984000001103 47999999.998999983072 20396609.206000030041 60273.267792645 2023-11-25T06:25:37.284508+00:00 20000076.658999919891 29000000.018999990076 47999999.967000007629 20396609.117999970913 60273.267804428 2023-11-25T06:25:38.302531+00:00 20000076.662000060081 29000000.009999990463 48000000.027000010014 20396609.714999970049 60273.267815848 2023-11-25T06:25:39.289307+00:00 20000076.663999918848 28999999.998000029474 48000000.042999982834 20396608.856000069529 60273.267827450 2023-11-25T06:25:40.291705+00:00 20000076.660000089556 28999999.979999959469 47999999.914000026882 20396609.672999981791 60273.267838871 2023-11-25T06:25:41.278475+00:00 20000076.663999918848 29000000.029000040144 48000000.046999990940 20396610.095999959856 60273.267850654 2023-11-25T06:25:42.296490+00:00 20000076.660000089556 28999999.982999980450 48000000.019999980927 20396609.496999979019 60273.267862075 2023-11-25T06:25:43.283257+00:00 20000076.659999970347 28999999.991000000387 47999999.945999979973 20396609.736000061035 60273.267873676 2023-11-25T06:25:44.285657+00:00 20000076.664000030607 29000000.005999978632 48000000.000000000000 20396610.633000019938 60273.267885278 2023-11-25T06:25:45.288052+00:00 20000076.661999940872 29000000.018000010401 48000000.047999978065 20396609.572000030428 60273.267896880 2023-11-25T06:25:46.290453+00:00 20000076.659999970347 28999999.986999988556 47999999.966000080109 20396609.668999910355 60273.267908482 2023-11-25T06:25:47.292851+00:00 20000076.660000089556 29000000.004999998957 48000000.005000002682 20396610.050999999046 60273.267920084 2023-11-25T06:25:48.295244+00:00 20000076.663999918848 28999999.984000090510 47999999.962000012398 20396610.101000070572 60273.267931686 2023-11-25T06:25:49.297635+00:00 20000076.659000039101 29000000.020999908447 48000000.031999953091 20396609.641999959946 60273.267943107 2023-11-25T06:25:50.284411+00:00 20000076.662000060081 28999999.991999980062 48000000.075999982655 20396610.075000051409 60273.267954709 2023-11-25T06:25:51.286806+00:00 20000076.661999940872 29000000.011000040919 47999999.980000019073 20396610.429999951273 60273.267966310 2023-11-25T06:25:52.289212+00:00 20000076.662000060081 29000000.013000011444 47999999.968000046909 20396610.113999959081 60273.267977912 2023-11-25T06:25:53.291608+00:00 20000076.662999991328 28999999.978000041097 47999999.998999953270 20396609.831000089645 60273.267989333 2023-11-25T06:25:54.278373+00:00 20000076.661000009626 28999999.988999959081 48000000.032999992371 20396610.334999918938 60273.268001115 2023-11-25T06:25:55.296382+00:00 20000076.660999890417 29000000.001000050455 47999999.983000040054 20396610.103000041097 60273.268012717 2023-11-25T06:25:56.298779+00:00 20000076.660999998450 29000000.003999948502 47999999.998000003397 20396609.860000010580 60273.268024138 2023-11-25T06:25:57.285556+00:00 20000076.662000000477 28999999.990000009537 47999999.919000007212 20396610.248999949545 60273.268035740 2023-11-25T06:25:58.287950+00:00 20000076.660000000149 29000000.019999980927 48000000.047000013292 20396610.211000081152 60273.268047342 2023-11-25T06:25:59.290347+00:00 20000076.660999998450 29000000.016999959946 48000000.019999980927 20396610.715999960899 60273.268058944 2023-11-25T06:26:00.292745+00:00 20000076.662999998778 28999999.975000020117 48000000.082999996841 20396610.427999969572 60273.268070365 2023-11-25T06:26:01.279517+00:00 20000076.662000000477 29000000.000000000000 47999999.880999982357 20396609.835999969393 60273.268082147 2023-11-25T06:26:02.297532+00:00 20000076.660999998450 28999999.986000061035 48000000.047000050545 20396610.179000020027 60273.268093568 2023-11-25T06:26:03.284302+00:00 20000076.662000000477 29000000.032999988645 48000000.000000000000 20396610.045000080019 60273.268105170 2023-11-25T06:26:04.286693+00:00 20000076.662000000477 28999999.983999971300 47999999.991999976337 20396610.029999971390 60273.268116772 2023-11-25T06:26:05.289087+00:00 20000076.659000009298 29000000.010000001639 47999999.992999970913 20396610.346000000834 60273.268128374 2023-11-25T06:26:06.291488+00:00 20000076.662000000477 28999999.991999998689 47999999.995999991894 20396610.120000001043 60273.268139976 2023-11-25T06:26:07.293881+00:00 20000076.664999991655 28999999.996000010520 47999999.976000070572 20396609.791000001132 60273.268151396 2023-11-25T06:26:08.280652+00:00 20000076.657999988645 28999999.992999989539 48000000.051999926567 20396609.451999988407 60273.268163179 2023-11-25T06:26:09.298676+00:00 20000076.662999991328 29000000.011000011116 47999999.954000003636 20396610.403000000864 60273.268174600 2023-11-25T06:26:10.285439+00:00 20000076.661000009626 28999999.977000001818 48000000.059000022709 20396610.438000008464 60273.268186202 2023-11-25T06:26:11.287826+00:00 20000076.662999991328 28999999.997999999672 47999999.922000050545 20396611.419999990612 60273.268197804 2023-11-25T06:26:12.290224+00:00 20000076.660000029951 29000000.013000011444 48000000.050999999046 20396610.692000001669 60273.268209405 2023-11-25T06:26:13.292622+00:00 20000076.661000009626 29000000.004999998957 48000000.001999966800 20396610.638000011444 60273.268221007 2023-11-25T06:26:14.295020+00:00 20000076.660999950022 28999999.989000018686 47999999.914000026882 20396611.009999990463 60273.268232534 2023-11-25T06:26:15.290911+00:00 20000076.664000030607 29000000.006999969482 48000000.097000002861 20396611.089999999851 60273.268244211 2023-11-25T06:26:16.299811+00:00 20000076.661000009626 29000000.004999998957 47999999.988999962807 20396610.504000011832 60273.268255556 2023-11-25T06:26:17.280079+00:00 20000076.660999950022 29000000.008000019938 48000000.021000027657 20396610.869000021368 60273.268267339 2023-11-25T06:26:18.298095+00:00 20000076.659000039101 28999999.985000010580 47999999.893000006676 20396610.927999969572 60273.268278760 2023-11-25T06:26:19.284873+00:00 20000076.666000008583 29000000.015999969095 48000000.086000010371 20396610.891000028700 60273.268290362 2023-11-25T06:26:20.287279+00:00 20000076.660999950022 29000000.002000030130 48000000.003999993205 20396611.252999961376 60273.268301964 2023-11-25T06:26:21.289675+00:00 20000076.661000009626 28999999.994999948889 48000000.003000013530 20396610.738000039011 60273.268313566 2023-11-25T06:26:22.292069+00:00 20000076.661000009626 29000000.008999999613 47999999.979000002146 20396610.936999980360 60273.268325168 2023-11-25T06:26:23.294465+00:00 20000076.661000009626 28999999.981000009924 48000000.000999987125 20396611.545000020415 60273.268336589 2023-11-25T06:26:24.281238+00:00 20000076.664999961853 29000000.008000019938 47999999.990999996662 20396611.287000000477 60273.268348371 2023-11-25T06:26:25.299250+00:00 20000076.659999970347 28999999.990000009537 47999999.952000021935 20396611.069999989122 60273.268359792 2023-11-25T06:26:26.286023+00:00 20000076.657999988645 28999999.990000009537 48000000.055999986827 20396611.379000011832 60273.268371394 2023-11-25T06:26:27.288419+00:00 20000076.663000110537 29000000.021000031382 48000000.005000002682 20396611.367999970913 60273.268382995 2023-11-25T06:26:28.290821+00:00 20000076.661999940872 28999999.990999940783 48000000.006999969482 20396611.565000001341 60273.268394597 2023-11-25T06:26:29.293215+00:00 20000076.664000030607 28999999.983999971300 47999999.969999969006 20396611.197000030428 60273.268406019 2023-11-25T06:26:30.279989+00:00 20000076.657999988645 28999999.997000098228 48000000.016000032425 20396611.353999968618 60273.268417620 2023-11-25T06:26:31.282380+00:00 20000076.662999991328 29000000.034999970347 48000000.027999997139 20396611.115000009537 60273.268429403 2023-11-25T06:26:32.300396+00:00 20000076.661000009626 28999999.991999980062 47999999.983000040054 20396611.083999991417 60273.268440824 2023-11-25T06:26:33.287175+00:00 20000076.661999940872 28999999.986000061035 47999999.976999998093 20396610.608999971300 60273.268452425 2023-11-25T06:26:34.289574+00:00 20000076.662999991328 29000000.000000000000 48000000.018000006676 20396611.519000049680 60273.268464027 2023-11-25T06:26:35.291974+00:00 20000076.660000089556 28999999.989999890327 48000000.009999990463 20396611.156000021845 60273.268475629 2023-11-25T06:26:36.294370+00:00 20000076.661999940872 29000000.022999998182 47999999.996999979019 20396611.672999981791 60273.268487050 2023-11-25T06:26:37.281137+00:00 20000076.660000089556 28999999.993000030518 48000000.019000053406 20396611.937000039965 60273.268498833 2023-11-25T06:26:38.299154+00:00 20000076.662999991328 28999999.986999988556 47999999.942999958992 20396611.446999911219 60273.268510254 2023-11-25T06:26:39.285927+00:00 20000076.658999919891 29000000.004999998957 48000000.005000002682 20396611.081000089645 60273.268521856 2023-11-25T06:26:40.288334+00:00 20000076.664000030607 29000000.017000079155 48000000.070999979973 20396611.577999949455 60273.268533458 2023-11-25T06:26:41.290737+00:00 20000076.662000060081 28999999.992999911308 47999999.949000000954 20396611.897999998182 60273.268545059 2023-11-25T06:26:42.293133+00:00 20000076.660999890417 29000000.013999998569 48000000.001000009477 20396611.777000069618 60273.268556661 2023-11-25T06:26:43.295530+00:00 20000076.661000009626 29000000.000000000000 47999999.999999992549 20396611.693999890238 60273.268568082 2023-11-25T06:26:44.282301+00:00 20000076.660000089556 28999999.975999999791 48000000.006999999285 20396611.054000020027 60273.268579865 2023-11-25T06:26:45.300316+00:00 20000076.661999940872 29000000.005000010133 47999999.950000017881 20396612.254000071436 60273.268591286 2023-11-25T06:26:46.287088+00:00 20000076.664999961853 29000000.015999991447 48000000.095999993384 20396611.498999949545 60273.268602888 2023-11-25T06:26:47.289477+00:00 20000076.661000009626 28999999.985000010580 47999999.931999981403 20396611.174000021070 60273.268614308 2023-11-25T06:26:48.276247+00:00 20000076.660000089556 29000000.002000000328 48000000.050000011921 20396611.587000008672 60273.268626091 2023-11-25T06:26:49.294272+00:00 20000076.661999940872 29000000.003999978304 47999999.990000009537 20396612.074000000954 60273.268637693 2023-11-25T06:26:50.296665+00:00 20000076.660000000149 28999999.993000030518 47999999.934000022709 20396612.204999919981 60273.268649114 2023-11-25T06:26:51.283430+00:00 20000076.662999998778 28999999.997999969870 48000000.049999952316 20396611.539000030607 60273.268660896 2023-11-25T06:26:52.301454+00:00 20000076.662999998778 29000000.022000011057 48000000.050000071526 20396611.781000021845 60273.268672317 2023-11-25T06:26:53.288222+00:00 20000076.660000000149 28999999.996999979019 47999999.921999931335 20396611.985999941826 60273.268683919 2023-11-25T06:26:54.290616+00:00 20000076.660000011325 28999999.992000039667 47999999.985000006855 20396612.295000080019 60273.268695446 2023-11-25T06:26:55.286514+00:00 20000076.660000000149 28999999.981000009924 48000000.050000071526 20396612.215000029653 60273.268707123 2023-11-25T06:26:56.295417+00:00 20000076.665000010282 29000000.002999961376 47999999.985999941826 20396611.977000001818 60273.268718468 2023-11-25T06:26:57.275690+00:00 20000076.660999979824 28999999.998000029474 47999999.991000063717 20396611.778000000864 60273.268730251 2023-11-25T06:26:58.293707+00:00 20000076.663000021130 29000000.027000010014 48000000.053999900818 20396611.276999998838 60273.268741672 2023-11-25T06:26:59.280479+00:00 20000076.657999988645 28999999.993999961764 47999999.980000019073 20396611.232999999076 60273.268753274 2023-11-25T06:27:00.282862+00:00 20000076.664000000805 29000000.010000050068 48000000.024000048637 20396611.107000000775 60273.268765057 2023-11-25T06:27:01.300878+00:00 20000076.660999979824 28999999.993999961764 48000000.011999957263 20396611.624000001699 60273.268776477 2023-11-25T06:27:02.287655+00:00 20000076.664000000805 29000000.001000050455 47999999.929000020027 20396611.584999989718 60273.268788079 2023-11-25T06:27:03.290051+00:00 20000076.656000021845 28999999.986999988556 48000000.003999948502 20396611.126000020653 60273.268799501 2023-11-25T06:27:04.276830+00:00 20000076.664999961853 29000000.019999980927 48000000.043999999762 20396612.299999978393 60273.268811283 2023-11-25T06:27:05.294846+00:00 20000076.659000039101 28999999.990000009537 47999999.943999990821 20396612.192000001669 60273.268822704 2023-11-25T06:27:06.281617+00:00 20000076.662999991328 28999999.988999959081 48000000.050000011921 20396612.250000000000 60273.268834305 2023-11-25T06:27:07.284006+00:00 20000076.662999991328 29000000.004999998957 47999999.983000010252 20396611.682999998331 60273.268845907 2023-11-25T06:27:08.286409+00:00 20000076.661000009626 29000000.001000050455 47999999.962999969721 20396612.346000019461 60273.268857509 2023-11-25T06:27:09.288811+00:00 20000076.660000029951 28999999.993999961764 48000000.017000019550 20396612.338999990374 60273.268869111 2023-11-25T06:27:10.291205+00:00 20000076.663999971002 28999999.995000001043 48000000.023000001907 20396612.113999988884 60273.268880713 2023-11-25T06:27:11.293594+00:00 20000076.661000009626 29000000.006999969482 48000000.019999980927 20396611.991999980062 60273.268892315 2023-11-25T06:27:12.295987+00:00 20000076.661000009626 29000000.003000020981 47999999.969000041485 20396611.653000060469 60273.268903736 2023-11-25T06:27:13.282760+00:00 20000076.659999970347 29000000.008000019938 47999999.978999972343 20396611.719999969006 60273.268915338 2023-11-25T06:27:14.285157+00:00 20000076.662000000477 28999999.990000009537 48000000.045000016689 20396611.666999999434 60273.268926939 2023-11-25T06:27:15.287555+00:00 20000076.662999991328 29000000.021999958903 48000000.037999987602 20396612.194000009447 60273.268938541 2023-11-25T06:27:16.289954+00:00 20000076.660000029951 28999999.963999990374 47999999.973999977112 20396611.927999969572 60273.268949962 2023-11-25T06:27:17.276724+00:00 20000076.661000009626 29000000.029000040144 47999999.981999993324 20396611.867000039667 60273.268961744 2023-11-25T06:27:18.294735+00:00 20000076.661999940872 28999999.988999959081 47999999.948000073433 20396612.221999999136 60273.268973346 2023-11-25T06:27:19.297130+00:00 20000076.662999991328 28999999.991999998689 47999999.990000009537 20396612.486000001431 60273.268984768 2023-11-25T06:27:20.283901+00:00 20000076.662000060081 29000000.004999998957 48000000.031999953091 20396611.886999960989 60273.268996369 2023-11-25T06:27:21.286297+00:00 20000076.661000009626 28999999.991000000387 48000000.047999978065 20396611.906000021845 60273.269007971 2023-11-25T06:27:22.288690+00:00 20000076.661999940872 29000000.003999989480 47999999.970000028610 20396611.714999970049 60273.269019573 2023-11-25T06:27:23.291084+00:00 20000076.662000060081 29000000.017000019550 48000000.021999962628 20396611.782000008970 60273.269030994 2023-11-25T06:27:24.277863+00:00 20000076.658999919891 28999999.975999981165 47999999.942000031471 20396611.639000058174 60273.269042776 2023-11-25T06:27:25.295879+00:00 20000076.661000009626 29000000.028000000864 48000000.072999946773 20396612.250999931246 60273.269054197 2023-11-25T06:27:26.282652+00:00 20000076.662999991328 28999999.978000018746 47999999.941000007093 20396612.119000080973 60273.269065799 2023-11-25T06:27:27.285042+00:00 20000076.661000009626 29000000.017000019550 48000000.032999992371 20396612.271999958903 60273.269077582 2023-11-25T06:27:28.303058+00:00 20000076.662999991328 28999999.973999980837 47999999.993000023067 20396612.022999998182 60273.269089003 2023-11-25T06:27:29.289832+00:00 20000076.660000089556 29000000.010999981314 48000000.007999986410 20396612.014000058174 60273.269100605 2023-11-25T06:27:30.292229+00:00 20000076.661999940872 29000000.002000030130 47999999.953000009060 20396612.591999888420 60273.269112025 2023-11-25T06:27:31.279002+00:00 20000076.661000009626 28999999.988999959081 47999999.990999966860 20396612.254000071436 60273.269123808 2023-11-25T06:27:32.297023+00:00 20000076.662999991328 28999999.995000001043 48000000.048000037670 20396612.105999950320 60273.269135229 2023-11-25T06:27:33.283788+00:00 20000076.662000060081 29000000.004999998957 47999999.981000013649 20396612.376000050455 60273.269146831 2023-11-25T06:27:34.286184+00:00 20000076.662999991328 29000000.022999998182 47999999.956999957561 20396611.659000039101 60273.269158433 2023-11-25T06:27:35.288578+00:00 20000076.658999919891 28999999.979000028223 48000000.050000011921 20396612.548999909312 60273.269170035 2023-11-25T06:27:36.290972+00:00 20000076.662000060081 29000000.004999998957 48000000.001999966800 20396613.305999990553 60273.269181636 2023-11-25T06:27:37.293367+00:00 20000076.659999970347 29000000.016999959946 47999999.932000041008 20396612.996000051498 60273.269193163 2023-11-25T06:27:38.289262+00:00 20000076.662999991328 28999999.985000010580 48000000.049999952316 20396612.970000028610 60273.269204840 2023-11-25T06:27:39.298166+00:00 20000076.661000009626 28999999.995000001043 48000000.037000060081 20396612.612999919802 60273.269216185 2023-11-25T06:27:40.278432+00:00 20000076.662999991328 29000000.011000040919 47999999.962000012398 20396612.946000099182 60273.269227968 2023-11-25T06:27:41.296449+00:00 20000076.660000089556 29000000.011000040919 48000000.010999917984 20396612.967999938875 60273.269239389 2023-11-25T06:27:42.283223+00:00 20000076.661999940872 28999999.989999890327 48000000.009000062943 20396613.121999979019 60273.269250991 2023-11-25T06:27:43.285618+00:00 20000076.661000009626 29000000.029000040144 47999999.983000040054 20396612.151000019163 60273.269262593 2023-11-25T06:27:44.288010+00:00 20000076.662999998778 28999999.963000059128 48000000.046999931335 20396612.393000010401 60273.269274195 2023-11-25T06:27:45.290412+00:00 20000076.662000000477 29000000.023999929428 47999999.991999976337 20396612.846999999136 60273.269285796 2023-11-25T06:27:46.292807+00:00 20000076.660000000149 28999999.983999971300 48000000.006000041962 20396613.088000059128 60273.269297217 2023-11-25T06:27:47.279575+00:00 20000076.660000000149 28999999.984000090510 47999999.945999979973 20396613.008999940008 60273.269309000 2023-11-25T06:27:48.297590+00:00 20000076.664000000805 29000000.028999920934 48000000.037000000477 20396613.504999998957 60273.269320421 2023-11-25T06:27:49.284364+00:00 20000076.662000019103 28999999.997000098228 48000000.014000013471 20396613.044999960810 60273.269332023 2023-11-25T06:27:50.286766+00:00 20000076.658999979496 28999999.990999940783 47999999.950999990106 20396612.432999998331 60273.269343625 2023-11-25T06:27:51.289164+00:00 20000076.665000021458 29000000.001000050455 48000000.000000000000 20396613.096999999136 60273.269355226 2023-11-25T06:27:52.291556+00:00 20000076.656999979168 28999999.997999910265 48000000.059000022709 20396612.846999999136 60273.269366647 2023-11-25T06:27:53.278326+00:00 20000076.664000000805 28999999.994000080973 47999999.970999993384 20396613.290000010282 60273.269378430 2023-11-25T06:27:54.296342+00:00 20000076.664000000805 29000000.000999931246 47999999.976999998093 20396613.280999999493 60273.269390032 2023-11-25T06:27:55.298736+00:00 20000076.655999988317 28999999.985000010580 47999999.999000012875 20396613.341999989003 60273.269401453 2023-11-25T06:27:56.285506+00:00 20000076.665000021458 28999999.997999999672 48000000.000000000000 20396612.280000001192 60273.269413054 2023-11-25T06:27:57.287898+00:00 20000076.661000009626 29000000.010999999940 48000000.056999981403 20396613.116000000387 60273.269424656 2023-11-25T06:27:58.290293+00:00 20000076.659999970347 28999999.993000000715 47999999.957999996841 20396613.774000018835 60273.269436258 2023-11-25T06:27:59.292691+00:00 20000076.664000030607 29000000.002999991179 48000000.042000062764 20396614.308999989182 60273.269447679 2023-11-25T06:28:00.279463+00:00 20000076.660999950022 28999999.992000009865 47999999.996999979019 20396613.486000001431 60273.269459462 2023-11-25T06:28:01.297479+00:00 20000076.662000000477 29000000.032999988645 47999999.949999928474 20396612.294999990612 60273.269470883 2023-11-25T06:28:02.284247+00:00 20000076.658000048250 28999999.976000010967 48000000.027000069618 20396612.750000029802 60273.269482484 2023-11-25T06:28:03.286636+00:00 20000076.662999991328 29000000.010999981314 48000000.018999926746 20396613.242999970913 60273.269494086 2023-11-25T06:28:04.289032+00:00 20000076.662000000477 28999999.994000021368 47999999.996000051498 20396613.402000010014 60273.269505688 2023-11-25T06:28:05.291424+00:00 20000076.662000000477 28999999.995000001043 48000000.003000020981 20396612.626999970526 60273.269517289 2023-11-25T06:28:06.293821+00:00 20000076.660999950022 29000000.001999970526 47999999.965999960899 20396612.944000009447 60273.269528711 2023-11-25T06:28:07.280597+00:00 20000076.661000009626 29000000.016000028700 48000000.008000023663 20396612.952000018209 60273.269540493 2023-11-25T06:28:08.298606+00:00 20000076.661000009626 28999999.992999970913 48000000.021000027657 20396613.350000020117 60273.269551914 2023-11-25T06:28:09.285379+00:00 20000076.662999991328 29000000.000000000000 47999999.931999921799 20396613.458999991417 60273.269563516 2023-11-25T06:28:10.287771+00:00 20000076.662000000477 29000000.022999998182 48000000.090000033379 20396613.955999970436 60273.269574937 2023-11-25T06:28:11.274540+00:00 20000076.659000039101 29000000.005999978632 47999999.924000002444 20396614.143999990076 60273.269586720 2023-11-25T06:28:12.292563+00:00 20000076.662999991328 28999999.981000009924 48000000.054999992251 20396613.548000041395 60273.269598321 2023-11-25T06:28:13.294959+00:00 20000076.661999940872 28999999.991000000387 47999999.974999986589 20396613.625999990851 60273.269609742 2023-11-25T06:28:14.281731+00:00 20000076.659000039101 29000000.003000020981 47999999.998000033200 20396613.388000011444 60273.269621525 2023-11-25T06:28:15.299754+00:00 20000076.662999991328 28999999.983999971300 47999999.953000009060 20396613.977999988943 60273.269632946 2023-11-25T06:28:16.286521+00:00 20000076.662000060081 29000000.014000058174 48000000.045999996364 20396614.368999961764 60273.269644548 2023-11-25T06:28:17.288922+00:00 20000076.662999991328 29000000.011000040919 47999999.955999970436 20396614.379000071436 60273.269656074 2023-11-25T06:28:18.284814+00:00 20000076.661000009626 28999999.987999919802 48000000.051999993622 20396614.000000000000 60273.269667751 2023-11-25T06:28:19.293721+00:00 20000076.661000009626 29000000.021000031382 48000000.034000039101 20396614.235999941826 60273.269679097 2023-11-25T06:28:20.273984+00:00 20000076.661999940872 28999999.975000020117 47999999.942999958992 20396613.672999981791 60273.269690880 2023-11-25T06:28:21.291998+00:00 20000076.662000060081 28999999.990000009537 47999999.998000033200 20396613.577000018209 60273.269702557 2023-11-25T06:28:22.300897+00:00 20000076.661999940872 29000000.006999969482 47999999.986999988556 20396613.975000020117 60273.269713902 2023-11-25T06:28:23.281160+00:00 20000076.659999970347 28999999.990999940783 48000000.016000032425 20396613.727000001818 60273.269725685 2023-11-25T06:28:24.299168+00:00 20000076.661000009626 29000000.013000011444 48000000.013999938965 20396614.090000029653 60273.269737106 2023-11-25T06:28:25.285947+00:00 20000076.664000030607 29000000.009999990463 47999999.968000046909 20396613.536999940872 60273.269748708 2023-11-25T06:28:26.288348+00:00 20000076.659999970347 28999999.971999999136 47999999.975999951363 20396613.463000059128 60273.269760310 2023-11-25T06:28:27.290747+00:00 20000076.661000009626 29000000.016000028700 48000000.029999971390 20396613.812000039965 60273.269771911 2023-11-25T06:28:28.293144+00:00 20000076.661000009626 28999999.995000001043 48000000.015000097454 20396614.365999940783 60273.269783332 2023-11-25T06:28:29.279917+00:00 20000076.664000030607 29000000.016999959946 47999999.963999986649 20396614.480000019073 60273.269794934 2023-11-25T06:28:30.282311+00:00 20000076.661000009626 28999999.991000059992 48000000.069999933243 20396613.965000029653 60273.269806717 2023-11-25T06:28:31.300327+00:00 20000076.661999940872 29000000.011000040919 48000000.042000062764 20396613.705999970436 60273.269818138 2023-11-25T06:28:32.287099+00:00 20000076.659999970347 28999999.991999980062 47999999.924000017345 20396614.175999999046 60273.269829740 2023-11-25T06:28:33.289497+00:00 20000076.664000030607 28999999.989000000060 48000000.061999991536 20396614.636000040919 60273.269841341 2023-11-25T06:28:34.291887+00:00 20000076.661000009626 29000000.021000001580 47999999.984999999404 20396614.426999930292 60273.269852943 2023-11-25T06:28:35.294285+00:00 20000076.659999970347 28999999.986999999732 47999999.998000010848 20396614.338000059128 60273.269864364 2023-11-25T06:28:36.281060+00:00 20000076.664000030607 28999999.980000000447 47999999.954000003636 20396614.480999950320 60273.269875966 2023-11-25T06:28:37.283456+00:00 20000076.657999999821 29000000.017000000924 48000000.023999989033 20396614.016000028700 60273.269887567 2023-11-25T06:28:38.285845+00:00 20000076.662999998778 29000000.011999990791 47999999.951000027359 20396614.149999979883 60273.269899169 2023-11-25T06:28:39.288235+00:00 20000076.660999998450 28999999.998999979347 48000000.032999992371 20396615.026999950409 60273.269910590 2023-11-25T06:28:40.274990+00:00 20000076.662000000477 29000000.000000000000 48000000.005000002682 20396614.608000040054 60273.269922373 2023-11-25T06:28:41.292998+00:00 20000076.664000000805 28999999.998999979347 47999999.934000022709 20396614.911000009626 60273.269933974 2023-11-25T06:28:42.295388+00:00 20000076.658999990672 28999999.989000018686 48000000.027999997139 20396614.082000020891 60273.269945395 2023-11-25T06:28:43.282163+00:00 20000076.660999998450 29000000.000999990851 48000000.023000001907 20396613.947999998927 60273.269956997 2023-11-25T06:28:44.284563+00:00 20000076.662999991328 29000000.016000028700 47999999.985999941826 20396615.322000000626 60273.269968599 2023-11-25T06:28:45.286958+00:00 20000076.664000000805 29000000.005999978632 48000000.031000018120 20396614.989000011235 60273.269980201 2023-11-25T06:28:46.289355+00:00 20000076.656000021845 28999999.975000020117 47999999.954000003636 20396614.250000000000 60273.269991622 2023-11-25T06:28:47.276128+00:00 20000076.662999991328 29000000.004999998957 48000000.047999978065 20396614.146999999881 60273.270003404 2023-11-25T06:28:48.294148+00:00 20000076.661000009626 28999999.977000001818 47999999.974000096321 20396614.000999990851 60273.270014825 2023-11-25T06:28:49.280917+00:00 20000076.660999979824 29000000.039999961853 48000000.025999903679 20396614.103000018746 60273.270026427 2023-11-25T06:28:50.283315+00:00 20000076.662000030279 28999999.985000010580 47999999.916000008583 20396615.096999999136 60273.270038210 2023-11-25T06:28:51.301329+00:00 20000076.662999991328 29000000.010000050068 48000000.108000040054 20396614.630999978632 60273.270049631 2023-11-25T06:28:52.288099+00:00 20000076.661000009626 28999999.993999961764 47999999.975000016391 20396614.513000011444 60273.270061233 2023-11-25T06:28:53.290495+00:00 20000076.660999950022 28999999.998000029474 48000000.064999938011 20396614.472999989986 60273.270072653 2023-11-25T06:28:54.277266+00:00 20000076.662000000477 28999999.980999950320 47999999.894999980927 20396615.136999990791 60273.270084436 2023-11-25T06:28:55.295290+00:00 20000076.660000029951 29000000.019000049680 48000000.033000007272 20396614.899000018835 60273.270095857 2023-11-25T06:28:56.282058+00:00 20000076.666000008583 29000000.001999970526 48000000.010999992490 20396614.952000018209 60273.270107459 2023-11-25T06:28:57.284446+00:00 20000076.658999979496 29000000.021000031382 47999999.961999997497 20396615.048999968916 60273.270119061 2023-11-25T06:28:58.286844+00:00 20000076.658999979496 28999999.985000010580 48000000.043999999762 20396614.653000000864 60273.270130663 2023-11-25T06:28:59.289247+00:00 20000076.665000021458 28999999.995000001043 47999999.981000013649 20396615.704999979585 60273.270142264 2023-11-25T06:29:00.291638+00:00 20000076.660000029951 29000000.021999958903 47999999.993999987841 20396614.894000049680 60273.270153791 2023-11-25T06:29:01.287531+00:00 20000076.659999970347 28999999.950000051409 47999999.967000007629 20396614.686999980360 60273.270165468 2023-11-25T06:29:02.296436+00:00 20000076.662999991328 29000000.019999980927 48000000.128000020981 20396614.727999988943 60273.270176814 2023-11-25T06:29:03.276701+00:00 20000076.661000069231 29000000.003999948502 47999999.904999971390 20396614.856999989599 60273.270188596 2023-11-25T06:29:04.294719+00:00 20000076.661999940872 28999999.986000061035 47999999.990000009537 20396615.217999991030 60273.270200017 2023-11-25T06:29:05.281497+00:00 20000076.662000060081 29000000.010999921709 47999999.985000006855 20396614.517000019550 60273.270211619 2023-11-25T06:29:06.283893+00:00 20000076.660999890417 28999999.986999988556 48000000.035999946296 20396614.522000011057 60273.270223221 2023-11-25T06:29:07.286286+00:00 20000076.661000009626 29000000.010000109673 47999999.973000049591 20396614.968999978155 60273.270234823 2023-11-25T06:29:08.288683+00:00 20000076.664000030607 28999999.983999971300 48000000.023999929428 20396614.783999979496 60273.270246425 2023-11-25T06:29:09.291083+00:00 20000076.659999970347 29000000.013000011444 48000000.012000076473 20396615.188000079244 60273.270257846 2023-11-25T06:29:10.277855+00:00 20000076.659000039101 29000000.002000000328 47999999.993999958038 20396615.503999948502 60273.270269628 2023-11-25T06:29:11.295863+00:00 20000076.666000008583 29000000.017999999225 48000000.003000020981 20396615.184000018984 60273.270281049 2023-11-25T06:29:12.282635+00:00 20000076.659000039101 28999999.995000001043 48000000.024000048637 20396614.572999950498 60273.270292651 2023-11-25T06:29:13.285026+00:00 20000076.659999970347 28999999.991000000387 47999999.937999956310 20396615.319000009447 60273.270304252 2023-11-25T06:29:14.287423+00:00 20000076.662999991328 28999999.991999998689 48000000.031999953091 20396615.282999988645 60273.270315854 2023-11-25T06:29:15.289827+00:00 20000076.661000009626 28999999.997000008821 48000000.013000011444 20396615.042000059038 60273.270327276 2023-11-25T06:29:16.276596+00:00 20000076.661999940872 29000000.026999980211 47999999.932000041008 20396615.044000029564 60273.270339058 2023-11-25T06:29:17.294613+00:00 20000076.660000089556 28999999.974000010639 48000000.108000040054 20396615.646999958903 60273.270350660 2023-11-25T06:29:18.297010+00:00 20000076.662999991328 29000000.010000020266 47999999.960000008345 20396615.396000031382 60273.270362081 2023-11-25T06:29:19.283777+00:00 20000076.662999991328 29000000.004999998957 48000000.009999990463 20396615.339999910444 60273.270373682 2023-11-25T06:29:20.286172+00:00 20000076.657999988645 29000000.013000011444 47999999.960000008345 20396614.897999998182 60273.270385284 2023-11-25T06:29:21.288564+00:00 20000076.662999991328 28999999.975999951363 47999999.981999993324 20396615.662000060081 60273.270396886 2023-11-25T06:29:22.290955+00:00 20000076.662000060081 28999999.998000029474 48000000.001999966800 20396614.557000041008 60273.270408307 2023-11-25T06:29:23.277733+00:00 20000076.661999940872 29000000.028000000864 48000000.025000043213 20396615.165999889374 60273.270420090 2023-11-25T06:29:24.295748+00:00 20000076.659999970347 28999999.967999991030 47999999.995999991894 20396615.536000009626 60273.270431511 2023-11-25T06:29:25.282519+00:00 20000076.662000060081 29000000.031000021845 48000000.064999997616 20396615.614000078291 60273.270443113 2023-11-25T06:29:26.284916+00:00 20000076.661999940872 28999999.988999959081 47999999.913999967277 20396615.233999971300 60273.270454714 2023-11-25T06:29:27.287311+00:00 20000076.662999991328 29000000.001000050455 48000000.045000016689 20396615.590000029653 60273.270466316 2023-11-25T06:29:28.289707+00:00 20000076.662000060081 28999999.993999961764 48000000.000000059605 20396616.022999998182 60273.270477918 2023-11-25T06:29:29.292098+00:00 20000076.661000009626 28999999.995000001043 47999999.917999982834 20396615.883999940008 60273.270489339 2023-11-25T06:29:30.278867+00:00 20000076.658999919891 29000000.009000059217 48000000.088999986649 20396615.297000050545 60273.270501121 2023-11-25T06:29:31.296883+00:00 20000076.662999998778 29000000.001999970526 47999999.962999939919 20396615.324000000954 60273.270512542 2023-11-25T06:29:32.283658+00:00 20000076.662999998778 29000000.001999970526 48000000.065000057220 20396615.564000010490 60273.270524144 2023-11-25T06:29:33.286049+00:00 20000076.660000000149 28999999.995000001043 47999999.919999957085 20396615.159999970347 60273.270535565 2023-11-25T06:29:34.272822+00:00 20000076.662000000477 29000000.001000050455 48000000.070999979973 20396615.346999999136 60273.270547348 2023-11-25T06:29:35.290850+00:00 20000076.662999991328 28999999.995999928564 47999999.953000068665 20396615.442999999970 60273.270558950 2023-11-25T06:29:36.293250+00:00 20000076.662000000477 28999999.996999979019 47999999.994999997318 20396615.646999999881 60273.270570370 2023-11-25T06:29:37.280024+00:00 20000076.660000000149 29000000.004999998957 48000000.064000010490 20396615.793999999762 60273.270582153 2023-11-25T06:29:38.298041+00:00 20000076.664000000805 29000000.001000050455 47999999.939999938011 20396615.573999989778 60273.270593574 2023-11-25T06:29:39.284810+00:00 20000076.659000009298 28999999.991999980062 48000000.039000026882 20396615.630000010133 60273.270605176 2023-11-25T06:29:40.287206+00:00 20000076.660000000149 29000000.028000000864 47999999.947999998927 20396615.478000000119 60273.270616703 2023-11-25T06:29:41.283096+00:00 20000076.664000000805 28999999.980000019073 48000000.007999986410 20396615.481000009924 60273.270628380 2023-11-25T06:29:42.291999+00:00 20000076.660999979824 29000000.001000050455 48000000.021999999881 20396615.826999988407 60273.270639725 2023-11-25T06:29:43.272276+00:00 20000076.661000009626 28999999.975999951363 47999999.978000022471 20396616.363000009209 60273.270651508 2023-11-25T06:29:44.290300+00:00 20000076.662000000477 29000000.026000019163 47999999.984999977052 20396615.960999999195 60273.270663185 2023-11-25T06:29:45.299200+00:00 20000076.660000029951 28999999.990000009537 47999999.976999998093 20396615.498999979347 60273.270674531 2023-11-25T06:29:46.279463+00:00 20000076.662000000477 29000000.013999938965 48000000.082000017166 20396615.776000019163 60273.270686314 2023-11-25T06:29:47.297481+00:00 20000076.662000000477 28999999.982000000775 47999999.954999983311 20396615.866000000387 60273.270697734 2023-11-25T06:29:48.284253+00:00 20000076.660999950022 29000000.006999999285 48000000.032000012696 20396615.689000010490 60273.270709336 2023-11-25T06:29:49.286647+00:00 20000076.662000000477 28999999.996999990195 47999999.916000008583 20396616.486000001431 60273.270720938 2023-11-25T06:29:50.289043+00:00 20000076.661000009626 29000000.017000000924 48000000.039000026882 20396616.377999961376 60273.270732540 2023-11-25T06:29:51.291441+00:00 20000076.662999991328 28999999.975999999791 48000000.028999917209 20396615.106000009924 60273.270743961 2023-11-25T06:29:52.278216+00:00 20000076.661000009626 29000000.013999998569 47999999.973000049591 20396615.342000011355 60273.270755562 2023-11-25T06:29:53.280608+00:00 20000076.662999991328 29000000.002999991179 48000000.021000027657 20396615.216000020504 60273.270767345 2023-11-25T06:29:54.298626+00:00 20000076.661000009626 28999999.987000018358 47999999.998999953270 20396615.743999961764 60273.270778766 2023-11-25T06:29:55.285403+00:00 20000076.658999979496 29000000.009999990463 48000000.006999969482 20396616.337000008672 60273.270790368 2023-11-25T06:29:56.287805+00:00 20000076.662000000477 28999999.995999988168 47999999.967000007629 20396616.435999989510 60273.270801970 2023-11-25T06:29:57.290201+00:00 20000076.662000000477 28999999.994000021368 48000000.073000073433 20396615.374000009149 60273.270813572 2023-11-25T06:29:58.292599+00:00 20000076.661000009626 28999999.999000009149 47999999.988999962807 20396614.817000031471 60273.270824993 2023-11-25T06:29:59.279373+00:00 20000076.659999970347 29000000.004000011832 47999999.965999960899 20396615.667999979109 60273.270836595 2023-11-25T06:30:00.281766+00:00 20000076.664000030607 29000000.023999989033 47999999.991000063717 20396616.901000019163 60273.270848196 2023-11-25T06:30:01.284161+00:00 20000076.662999991328 28999999.981999989599 48000000.003999948502 20396616.662999931723 60273.270859798 2023-11-25T06:30:02.286563+00:00 20000076.659000039101 28999999.994000021368 48000000.045000076294 20396615.809000018984 60273.270871400 2023-11-25T06:30:03.288963+00:00 20000076.661000009626 29000000.006999969482 48000000.004000000656 20396615.809000018984 60273.270883002 2023-11-25T06:30:04.291365+00:00 20000076.663999918848 28999999.995999988168 47999999.986999988556 20396615.319000009447 60273.270894604 2023-11-25T06:30:05.293761+00:00 20000076.660000089556 28999999.987999979407 47999999.989000022411 20396616.593000050634 60273.270906025 2023-11-25T06:30:06.280529+00:00 20000076.662999991328 28999999.996000051498 47999999.977999992669 20396616.078999999911 60273.270917627 2023-11-25T06:30:07.282920+00:00 20000076.658999919891 29000000.037999991328 48000000.013999998569 20396615.778999920934 60273.270929228 2023-11-25T06:30:08.285314+00:00 20000076.662000060081 28999999.955000039190 47999999.957000017166 20396616.609000090510 60273.270940830 2023-11-25T06:30:09.287714+00:00 20000076.659999970347 29000000.016999959946 48000000.032000012696 20396615.836999889463 60273.270952251 2023-11-25T06:30:10.274488+00:00 20000076.665000081062 29000000.019000049680 47999999.996999979019 20396616.234000090510 60273.270964034 2023-11-25T06:30:11.292508+00:00 20000076.660999890417 28999999.983999971300 47999999.986999988556 20396616.634999990463 60273.270975635 2023-11-25T06:30:12.294904+00:00 20000076.659000039101 29000000.008000019938 48000000.003000020981 20396616.838999990374 60273.270987056 2023-11-25T06:30:13.281673+00:00 20000076.664999961853 29000000.002999901772 48000000.021000027657 20396616.458999991417 60273.270998839 2023-11-25T06:30:14.299697+00:00 20000076.665000081062 28999999.998000029474 48000000.014999993145 20396616.425999999046 60273.271010260 2023-11-25T06:30:15.286464+00:00 20000076.654999971390 29000000.009999990463 47999999.967999942601 20396616.802999969572 60273.271021862 2023-11-25T06:30:16.288860+00:00 20000076.664000030607 28999999.999000068754 48000000.044000029564 20396616.165000081062 60273.271033283 2023-11-25T06:30:17.275632+00:00 20000076.661999940872 28999999.996999979019 47999999.986000061035 20396616.335999969393 60273.271045065 2023-11-25T06:30:18.293654+00:00 20000076.659000039101 28999999.963999990374 48000000.048999913037 20396616.667999979109 60273.271056486 2023-11-25T06:30:19.280418+00:00 20000076.662999991328 29000000.037000060081 47999999.954000003636 20396616.128999948502 60273.271068088 2023-11-25T06:30:20.282809+00:00 20000076.659999970347 28999999.993999961764 48000000.004000067711 20396616.930999990553 60273.271079871 2023-11-25T06:30:21.300829+00:00 20000076.662000060081 28999999.998999949545 47999999.960999973118 20396616.965000029653 60273.271091292 2023-11-25T06:30:22.287600+00:00 20000076.663999918848 28999999.986999988556 47999999.954000003636 20396616.948000069708 60273.271102894 2023-11-25T06:30:23.289997+00:00 20000076.660000089556 29000000.016000028700 48000000.116000063717 20396617.191999908537 60273.271114420 2023-11-25T06:30:24.285886+00:00 20000076.659999970347 28999999.978999998420 47999999.983999967575 20396616.909000039101 60273.271126097 2023-11-25T06:30:25.294790+00:00 20000076.662000000477 29000000.010000001639 47999999.930000007153 20396617.672999981791 60273.271137443 2023-11-25T06:30:26.275061+00:00 20000076.660000000149 29000000.015000000596 48000000.056999996305 20396617.213999990374 60273.271149226 2023-11-25T06:30:27.293082+00:00 20000076.662999998778 28999999.975999999791 47999999.935999996960 20396616.626000050455 60273.271160646 2023-11-25T06:30:28.279848+00:00 20000076.662999998778 29000000.024000000209 48000000.039999991655 20396617.758999999613 60273.271172248 2023-11-25T06:30:29.282243+00:00 20000076.662999998778 28999999.986000001431 48000000.013000011444 20396617.701000001281 60273.271183850 2023-11-25T06:30:30.284643+00:00 20000076.659000009298 28999999.981999989599 47999999.981000013649 20396617.249999988824 60273.271195452 2023-11-25T06:30:31.287037+00:00 20000076.663999989629 29000000.029000010341 47999999.972999989986 20396616.780000001192 60273.271207054 2023-11-25T06:30:32.289431+00:00 20000076.660000000149 29000000.005999978632 47999999.996999979019 20396616.591000009328 60273.271218474 2023-11-25T06:30:33.276202+00:00 20000076.660000000149 28999999.989999979734 48000000.004000008106 20396616.731999989599 60273.271230257 2023-11-25T06:30:34.294218+00:00 20000076.663000021130 29000000.008000019938 48000000.017000019550 20396617.102000009269 60273.271241678 2023-11-25T06:30:35.280992+00:00 20000076.662000000477 28999999.981000009924 48000000.048999972641 20396617.077999979258 60273.271253280 2023-11-25T06:30:36.283391+00:00 20000076.662999991328 29000000.010999981314 47999999.971000082791 20396617.015000019222 60273.271264882 2023-11-25T06:30:37.285785+00:00 20000076.660999979824 29000000.014000058174 48000000.005000002682 20396617.036000009626 60273.271276483 2023-11-25T06:30:38.288180+00:00 20000076.659000039101 28999999.991999980062 48000000.024999983609 20396616.522999968380 60273.271287905 2023-11-25T06:30:39.274960+00:00 20000076.662999991328 28999999.971000019461 47999999.975000016391 20396616.908000018448 60273.271299507 2023-11-25T06:30:40.277362+00:00 20000076.661000009626 29000000.009999990463 48000000.014999993145 20396617.212999969721 60273.271311289 2023-11-25T06:30:41.295380+00:00 20000076.660999950022 29000000.005999978632 47999999.978999972343 20396616.745000001043 60273.271322710 2023-11-25T06:30:42.282155+00:00 20000076.660000029951 29000000.011000040919 48000000.014999993145 20396616.976000010967 60273.271334312 2023-11-25T06:30:43.284548+00:00 20000076.663999971002 28999999.986999988556 47999999.983999967575 20396617.067000031471 60273.271345913 2023-11-25T06:30:44.286943+00:00 20000076.661000009626 28999999.991999980062 47999999.984000086784 20396616.408999979496 60273.271357515 2023-11-25T06:30:45.289341+00:00 20000076.661000009626 29000000.003999948502 47999999.987999923527 20396616.880999978632 60273.271368937 2023-11-25T06:30:46.276112+00:00 20000076.662999991328 28999999.993000030518 47999999.989000082016 20396617.206000030041 60273.271380719 2023-11-25T06:30:47.294128+00:00 20000076.662000000477 29000000.021000031382 48000000.026000000536 20396616.857999980450 60273.271392140 2023-11-25T06:30:48.280905+00:00 20000076.657999988645 29000000.000000000000 48000000.020000003278 20396617.046999990940 60273.271403742 2023-11-25T06:30:49.283298+00:00 20000076.663000050932 29000000.014999989420 48000000.016999997199 20396617.155000030994 60273.271415344 2023-11-25T06:30:50.285689+00:00 20000076.660999950022 28999999.971999999136 47999999.954000003636 20396617.501999970526 60273.271426945 2023-11-25T06:30:51.288083+00:00 20000076.663999971002 28999999.993999961764 47999999.984999977052 20396617.032000008970 60273.271438547 2023-11-25T06:30:52.290477+00:00 20000076.660000089556 29000000.009999990463 48000000.043999999762 20396617.276000019163 60273.271449968 2023-11-25T06:30:53.277252+00:00 20000076.661999940872 29000000.017000079155 48000000.000999987125 20396616.988000039011 60273.271461751 2023-11-25T06:30:54.295267+00:00 20000076.661000009626 28999999.985000010580 47999999.996000051498 20396616.877999901772 60273.271473172 2023-11-25T06:30:55.282036+00:00 20000076.661000009626 29000000.000999931246 47999999.980999946594 20396616.966000080109 60273.271484774 2023-11-25T06:30:56.284430+00:00 20000076.659999970347 28999999.999000068754 48000000.048000037670 20396617.942999958992 60273.271496194 2023-11-25T06:30:57.271199+00:00 20000076.662999991328 29000000.000000000000 47999999.939999997616 20396617.444000009447 60273.271507977 2023-11-25T06:30:58.289218+00:00 20000076.664000030607 29000000.011999960989 47999999.967999942601 20396616.911000009626 60273.271519579 2023-11-25T06:30:59.291608+00:00 20000076.659999970347 29000000.006000038236 48000000.017000079155 20396617.021000031382 60273.271531000 2023-11-25T06:31:00.278379+00:00 20000076.662999991328 28999999.977999929339 48000000.046999931335 20396617.424999948591 60273.271542782 2023-11-25T06:31:01.296406+00:00 20000076.661000009626 29000000.006000000983 48000000.035000093281 20396617.653000000864 60273.271554203 2023-11-25T06:31:02.283167+00:00 20000076.661000009626 29000000.010999999940 47999999.951999902725 20396617.692999958992 60273.271565805 2023-11-25T06:31:03.285557+00:00 20000076.659999970347 28999999.993000000715 47999999.985000006855 20396617.626000050455 60273.271577332 2023-11-25T06:31:04.281447+00:00 20000076.663000110537 28999999.988999988884 47999999.983000040054 20396617.350000020117 60273.271589009 2023-11-25T06:31:05.290348+00:00 20000076.660999890417 29000000.006000008434 48000000.029000036418 20396617.309000018984 60273.271600354 2023-11-25T06:31:06.270619+00:00 20000076.662000060081 28999999.991999980062 48000000.019999980927 20396617.564999941736 60273.271612137 2023-11-25T06:31:07.288646+00:00 20000076.662999991328 28999999.987000018358 47999999.947000026703 20396617.602000001818 60273.271623814 2023-11-25T06:31:08.297549+00:00 20000076.659000039101 29000000.009999990463 48000000.115999937057 20396617.666000008583 60273.271635160 2023-11-25T06:31:09.277811+00:00 20000076.659999970347 29000000.006999999285 47999999.863000042737 20396617.656000021845 60273.271646942 2023-11-25T06:31:10.295826+00:00 20000076.661999940872 29000000.000000029802 48000000.066999986768 20396617.332000020891 60273.271658363 2023-11-25T06:31:11.282602+00:00 20000076.664000030607 29000000.008999940008 47999999.971000023186 20396618.005999919027 60273.271669965 2023-11-25T06:31:12.284993+00:00 20000076.662000060081 29000000.020000040531 48000000.016999989748 20396617.754000071436 60273.271681567 2023-11-25T06:31:13.287390+00:00 20000076.656999949366 28999999.951999958605 47999999.988000012934 20396617.653000000864 60273.271693169 2023-11-25T06:31:14.289785+00:00 20000076.664000030607 29000000.047000050545 47999999.999000012875 20396617.925999999046 60273.271704590 2023-11-25T06:31:15.276562+00:00 20000076.664000030607 28999999.975999951363 48000000.020999968052 20396617.707999940962 60273.271716191 2023-11-25T06:31:16.278964+00:00 20000076.657999988645 29000000.018000010401 48000000.045000016689 20396618.115000009537 60273.271727975 2023-11-25T06:31:17.296979+00:00 20000076.661999940872 28999999.995000001043 47999999.939999997616 20396618.572000030428 60273.271739395 2023-11-25T06:31:18.283753+00:00 20000076.666000001132 28999999.991999980062 48000000.031000018120 20396617.851000070572 60273.271750997 2023-11-25T06:31:19.286153+00:00 20000076.657999999821 28999999.993000030518 47999999.974999956787 20396617.449000000954 60273.271762599 2023-11-25T06:31:20.288546+00:00 20000076.660999998450 29000000.006000038236 48000000.015999972820 20396617.494999889284 60273.271774201 2023-11-25T06:31:21.290940+00:00 20000076.664000000805 28999999.998999949545 47999999.954000003636 20396617.728999998420 60273.271785622 2023-11-25T06:31:22.277717+00:00 20000076.658999990672 28999999.986000061035 47999999.988000042737 20396618.967000000179 60273.271797223 2023-11-25T06:31:23.280110+00:00 20000076.662000000477 29000000.007999900728 48000000.065000057220 20396618.366999998689 60273.271808825 2023-11-25T06:31:24.282504+00:00 20000076.660999998450 28999999.978000041097 47999999.952999949455 20396618.471999999136 60273.271820427 2023-11-25T06:31:25.284906+00:00 20000076.661000009626 29000000.011000040919 48000000.014000058174 20396617.682000000030 60273.271832029 2023-11-25T06:31:26.287301+00:00 20000076.662999991328 29000000.026999950409 48000000.029999971390 20396618.361000020057 60273.271843631 2023-11-25T06:31:27.289700+00:00 20000076.663000021130 29000000.001000050455 48000000.026999950409 20396617.797999981791 60273.271855233 2023-11-25T06:31:28.292102+00:00 20000076.662000000477 28999999.983999971300 47999999.942000031471 20396617.950000021607 60273.271866654 2023-11-25T06:31:29.278879+00:00 20000076.658999979496 29000000.004999998957 48000000.011000037193 20396617.425999999046 60273.271878256 2023-11-25T06:31:30.281274+00:00 20000076.662000000477 29000000.008000019938 48000000.013999938965 20396618.315999981016 60273.271889857 2023-11-25T06:31:31.283670+00:00 20000076.662000000477 28999999.993999961764 48000000.032999992371 20396618.239000018686 60273.271901459 2023-11-25T06:31:32.286063+00:00 20000076.661000009626 28999999.999000068754 47999999.899999991059 20396617.745999988168 60273.271912880 2023-11-25T06:31:33.272836+00:00 20000076.662000000477 28999999.985000010580 48000000.016000002623 20396617.775000009686 60273.271924663 2023-11-25T06:31:34.290857+00:00 20000076.659999970347 29000000.001999970526 48000000.030000023544 20396619.265999969095 60273.271936265 2023-11-25T06:31:35.293258+00:00 20000076.664000030607 29000000.013000011444 47999999.947999976575 20396618.981000009924 60273.271947686 2023-11-25T06:31:36.280026+00:00 20000076.664999961853 28999999.995000001043 48000000.055999986827 20396618.389999989420 60273.271959468 2023-11-25T06:31:37.298037+00:00 20000076.658000048250 29000000.022999998182 48000000.010000020266 20396618.631000038236 60273.271970889 2023-11-25T06:31:38.284815+00:00 20000076.660999950022 28999999.967000000179 47999999.985000006855 20396618.328999999911 60273.271982491 2023-11-25T06:31:39.287204+00:00 20000076.660000029951 29000000.019999999553 47999999.993999958038 20396619.018000010401 60273.271993912 2023-11-25T06:31:40.273971+00:00 20000076.665000021458 29000000.010999999940 48000000.026000022888 20396618.694000009447 60273.272005694 2023-11-25T06:31:41.291999+00:00 20000076.658999979496 28999999.973999988288 47999999.982999980450 20396618.630999978632 60273.272017115 2023-11-25T06:31:42.278770+00:00 20000076.661000009626 28999999.999000009149 48000000.042000003159 20396618.612999979407 60273.272028717 2023-11-25T06:31:43.281169+00:00 20000076.660999950022 29000000.005999978632 47999999.972000002861 20396618.736999988556 60273.272040500 2023-11-25T06:31:44.299191+00:00 20000076.663000050932 28999999.988000009209 48000000.014000058174 20396619.070000048727 60273.272051921 2023-11-25T06:31:45.285960+00:00 20000076.661000009626 29000000.001000020653 48000000.036000013351 20396618.432999968529 60273.272063523 2023-11-25T06:31:46.288353+00:00 20000076.661999940872 29000000.000000000000 47999999.928999900818 20396619.055999990553 60273.272075049 2023-11-25T06:31:47.284242+00:00 20000076.662999991328 29000000.018000010401 48000000.037000060081 20396618.182000041008 60273.272086727 2023-11-25T06:31:48.293147+00:00 20000076.661000009626 28999999.995999988168 47999999.975000016391 20396618.710999969393 60273.272098072 2023-11-25T06:31:49.273415+00:00 20000076.660000089556 28999999.995000001043 48000000.036000013351 20396618.804999951273 60273.272109855 2023-11-25T06:31:50.291432+00:00 20000076.661999940872 28999999.982999980450 47999999.980999946594 20396619.147000070661 60273.272121276 2023-11-25T06:31:51.278208+00:00 20000076.661999940872 29000000.032000008970 47999999.985000006855 20396618.625000000000 60273.272132877 2023-11-25T06:31:52.280608+00:00 20000076.660000089556 28999999.981999989599 48000000.083999991417 20396618.000000000000 60273.272144660 2023-11-25T06:31:53.298622+00:00 20000076.662999991328 29000000.004999998957 47999999.853999972343 20396618.463999990374 60273.272156081 2023-11-25T06:31:54.285399+00:00 20000076.661999940872 29000000.016000028700 48000000.086999997497 20396618.531999949366 60273.272167683 2023-11-25T06:31:55.287800+00:00 20000076.661000009626 28999999.998999949545 48000000.038000002503 20396619.113000039011 60273.272179104 2023-11-25T06:31:56.274572+00:00 20000076.662999991328 29000000.002000030130 47999999.945000007749 20396618.952000018209 60273.272190887 2023-11-25T06:31:57.292583+00:00 20000076.662000060081 28999999.996999979019 47999999.957999996841 20396618.450999978930 60273.272202307 2023-11-25T06:31:58.279354+00:00 20000076.659999970347 28999999.983000040054 48000000.074000000954 20396618.463000059128 60273.272213909 2023-11-25T06:31:59.281753+00:00 20000076.661000009626 29000000.009999990463 47999999.974000006914 20396618.674999948591 60273.272225511 2023-11-25T06:32:00.284135+00:00 20000076.661000009626 28999999.971999999136 48000000.032000012696 20396618.536000009626 60273.272237113 2023-11-25T06:32:01.286533+00:00 20000076.661999940872 29000000.019999980927 47999999.939999997616 20396618.651000019163 60273.272248714 2023-11-25T06:32:02.288924+00:00 20000076.664000030607 29000000.009999990463 48000000.011999957263 20396618.291999939829 60273.272260136 2023-11-25T06:32:03.275703+00:00 20000076.659000039101 28999999.988000039011 47999999.957000017166 20396618.128000020981 60273.272271918 2023-11-25T06:32:04.293717+00:00 20000076.661000009626 29000000.013999938965 48000000.060999989510 20396618.672000050545 60273.272283339 2023-11-25T06:32:05.280486+00:00 20000076.661999940872 28999999.983000040054 47999999.912000000477 20396619.024999979883 60273.272294941 2023-11-25T06:32:06.282883+00:00 20000076.662999991328 29000000.016000028700 48000000.065000057220 20396619.021999958903 60273.272306542 2023-11-25T06:32:07.285270+00:00 20000076.660000089556 29000000.003999948502 48000000.049999952316 20396619.312000039965 60273.272318144 2023-11-25T06:32:08.287659+00:00 20000076.661999940872 28999999.991999980062 48000000.021000027657 20396618.715999960899 60273.272329565 2023-11-25T06:32:09.274444+00:00 20000076.662000060081 29000000.004000071436 47999999.985000006855 20396619.449000000954 60273.272341348 2023-11-25T06:32:10.292460+00:00 20000076.660999890417 29000000.000999931246 47999999.940999977291 20396619.866999980062 60273.272352950 2023-11-25T06:32:11.294856+00:00 20000076.660000089556 28999999.973999980837 48000000.047999978065 20396619.469000101089 60273.272364371 2023-11-25T06:32:12.281626+00:00 20000076.662999998778 29000000.025000099093 48000000.003999948502 20396619.094999909401 60273.272375972 2023-11-25T06:32:13.284022+00:00 20000076.659000001848 29000000.000000000000 47999999.964000113308 20396619.581999998540 60273.272387574 2023-11-25T06:32:14.286410+00:00 20000076.662999998778 28999999.974999900907 47999999.952999949455 20396619.890000000596 60273.272399176 2023-11-25T06:32:15.288814+00:00 20000076.664000000805 29000000.019999999553 48000000.039000026882 20396619.462999999523 60273.272410597 2023-11-25T06:32:16.275590+00:00 20000076.660000000149 29000000.006999999285 48000000.059999942780 20396619.392999999225 60273.272422380 2023-11-25T06:32:17.293610+00:00 20000076.662000000477 28999999.978999998420 47999999.917999997735 20396619.199999999255 60273.272433801 2023-11-25T06:32:18.280387+00:00 20000076.661999989301 28999999.999000001699 48000000.049999997020 20396619.706000000238 60273.272445403 2023-11-25T06:32:19.282778+00:00 20000076.663000021130 29000000.027000010014 47999999.970000013709 20396620.003999989480 60273.272457005 2023-11-25T06:32:20.285174+00:00 20000076.658999979496 28999999.991000000387 47999999.965999990702 20396619.197000000626 60273.272468606 2023-11-25T06:32:21.287571+00:00 20000076.659000009298 28999999.993000000715 48000000.038000017405 20396619.434000018984 60273.272480208 2023-11-25T06:32:22.289967+00:00 20000076.664999991655 28999999.991000000387 47999999.950999982655 20396619.155000001192 60273.272491629 2023-11-25T06:32:23.276737+00:00 20000076.662000000477 29000000.002000000328 48000000.022000007331 20396619.122999999672 60273.272503411 2023-11-25T06:32:24.294761+00:00 20000076.660000029951 29000000.019999980927 48000000.085999973118 20396619.076000008732 60273.272514833 2023-11-25T06:32:25.281528+00:00 20000076.661999970675 28999999.986999988556 47999999.983000040054 20396619.893999990076 60273.272526434 2023-11-25T06:32:26.283919+00:00 20000076.661000009626 29000000.006000038236 47999999.983999967575 20396619.907000008970 60273.272537961 2023-11-25T06:32:27.279806+00:00 20000076.661000009626 28999999.995999988168 47999999.959000051022 20396619.342000011355 60273.272549638 2023-11-25T06:32:28.288706+00:00 20000076.662999991328 29000000.001999970526 48000000.027999997139 20396619.639999989420 60273.272560983 2023-11-25T06:32:29.268968+00:00 20000076.662999991328 28999999.988000039011 47999999.968999981880 20396619.619000021368 60273.272572766 2023-11-25T06:32:30.286986+00:00 20000076.660000029951 29000000.018999990076 48000000.024999983609 20396620.033999979496 60273.272584443 2023-11-25T06:32:31.295893+00:00 20000076.658999979496 28999999.982999980450 48000000.014999993145 20396619.936999980360 60273.272595789 2023-11-25T06:32:32.276156+00:00 20000076.662000000477 28999999.991999980062 47999999.950999982655 20396620.592000011355 60273.272607571 2023-11-25T06:32:33.294171+00:00 20000076.662000000477 29000000.000999990851 48000000.065000057220 20396620.333000000566 60273.272618992 2023-11-25T06:32:34.280950+00:00 20000076.661000009626 29000000.026000019163 47999999.991999976337 20396619.907999988645 60273.272630594 2023-11-25T06:32:35.283345+00:00 20000076.663999971002 29000000.000000000000 47999999.963999986649 20396620.194999989122 60273.272642196 2023-11-25T06:32:36.285735+00:00 20000076.661000009626 28999999.976000070572 48000000.019000053406 20396620.243000030518 60273.272653798 2023-11-25T06:32:37.288141+00:00 20000076.662999991328 28999999.998999949545 47999999.988999962807 20396620.014999989420 60273.272665219 2023-11-25T06:32:38.274915+00:00 20000076.657999988645 29000000.001999970526 47999999.986000061035 20396620.356000009924 60273.272676821 2023-11-25T06:32:39.277310+00:00 20000076.662999991328 29000000.006000038236 48000000.027999997139 20396620.287999991328 60273.272688603 2023-11-25T06:32:40.295324+00:00 20000076.661000009626 29000000.000999931246 48000000.016999997199 20396619.866000059992 60273.272700024 2023-11-25T06:32:41.282097+00:00 20000076.662000060081 29000000.015000101179 47999999.994000002742 20396619.088999990374 60273.272711626 2023-11-25T06:32:42.284493+00:00 20000076.661000009626 28999999.987999919802 47999999.974999986589 20396620.005999919027 60273.272723228 2023-11-25T06:32:43.286890+00:00 20000076.663999918848 29000000.024999979883 48000000.087999999523 20396620.872000098228 60273.272734830 2023-11-25T06:32:44.289289+00:00 20000076.657999988645 28999999.952000018209 47999999.869999997318 20396620.339999910444 60273.272746251 2023-11-25T06:32:45.276066+00:00 20000076.662000060081 29000000.026000019163 48000000.032999992371 20396620.312000039965 60273.272757852 2023-11-25T06:32:46.278463+00:00 20000076.662999991328 28999999.983000040054 48000000.012000016868 20396619.753999948502 60273.272769454 2023-11-25T06:32:47.280856+00:00 20000076.661000009626 29000000.011999960989 48000000.033999979496 20396620.353000041097 60273.272781056 2023-11-25T06:32:48.283247+00:00 20000076.661999940872 29000000.003000020981 47999999.907999992371 20396619.832000020891 60273.272792658 2023-11-25T06:32:49.285636+00:00 20000076.662000060081 28999999.986999988556 48000000.059000067413 20396620.299999948591 60273.272804260 2023-11-25T06:32:50.288036+00:00 20000076.661000009626 29000000.000000000000 47999999.986999988556 20396621.111000061035 60273.272815862 2023-11-25T06:32:51.290436+00:00 20000076.662999991328 29000000.016000028700 47999999.985999941826 20396620.154999971390 60273.272827283 2023-11-25T06:32:52.277212+00:00 20000076.659999970347 28999999.991000000387 48000000.008000023663 20396620.315000060946 60273.272838884 2023-11-25T06:32:53.279611+00:00 20000076.664000030607 29000000.011999998242 48000000.006000041962 20396620.178999900818 60273.272850486 2023-11-25T06:32:54.282007+00:00 20000076.662999991328 29000000.010999999940 47999999.991999976337 20396620.350000020117 60273.272862088 2023-11-25T06:32:55.284397+00:00 20000076.659999970347 28999999.983000010252 48000000.005999922752 20396620.679000020027 60273.272873509 2023-11-25T06:32:56.271166+00:00 20000076.659999970347 29000000.006999980658 47999999.991000063717 20396620.835000038147 60273.272885291 2023-11-25T06:32:57.289184+00:00 20000076.659000039101 28999999.969000011683 48000000.064999938011 20396620.559000018984 60273.272896893 2023-11-25T06:32:58.291579+00:00 20000076.662999991328 29000000.025000009686 47999999.980000019073 20396620.363999959081 60273.272908314 2023-11-25T06:32:59.278353+00:00 20000076.662999991328 28999999.998999979347 47999999.985000006855 20396620.470000028610 60273.272919916 2023-11-25T06:33:00.280736+00:00 20000076.659000039101 28999999.992000009865 47999999.988000042737 20396621.133999940008 60273.272931518 2023-11-25T06:33:01.283126+00:00 20000076.661000009626 29000000.015999969095 48000000.008000023663 20396620.550999999046 60273.272943120 2023-11-25T06:33:02.285518+00:00 20000076.664000030607 28999999.987000048161 48000000.031000003219 20396620.391000028700 60273.272954540 2023-11-25T06:33:03.272289+00:00 20000076.659999970347 28999999.977999988943 47999999.916999980807 20396620.475999951363 60273.272966323 2023-11-25T06:33:04.290314+00:00 20000076.664000030607 29000000.016999959946 48000000.056000016630 20396620.389999989420 60273.272977744 2023-11-25T06:33:05.277094+00:00 20000076.661000009626 28999999.991000059992 47999999.988999992609 20396620.712000008672 60273.272989346 2023-11-25T06:33:06.279488+00:00 20000076.660000000149 29000000.019999980927 48000000.037000000477 20396620.791000001132 60273.273001129 2023-11-25T06:33:07.297511+00:00 20000076.660999998450 28999999.996999979019 47999999.982999980450 20396620.401000000536 60273.273012550 2023-11-25T06:33:08.284279+00:00 20000076.661000009626 28999999.972999989986 48000000.006000041962 20396620.295000001788 60273.273024151 2023-11-25T06:33:09.286672+00:00 20000076.662999998778 29000000.021000031382 47999999.970999963582 20396620.131999999285 60273.273035678 2023-11-25T06:33:10.282560+00:00 20000076.664999991655 28999999.993999961764 47999999.993000030518 20396620.396000001580 60273.273047355 2023-11-25T06:33:11.291464+00:00 20000076.658999990672 28999999.999000068754 48000000.033999979496 20396620.140999998897 60273.273058700 2023-11-25T06:33:12.271728+00:00 20000076.660999998450 29000000.019999980927 47999999.990000009537 20396621.028000008315 60273.273070483 2023-11-25T06:33:13.289746+00:00 20000076.663000021130 29000000.006999969482 47999999.994999997318 20396620.009999990463 60273.273081904 2023-11-25T06:33:14.276518+00:00 20000076.658999979496 29000000.004999998957 48000000.031999953091 20396620.518999990076 60273.273093506 2023-11-25T06:33:15.278913+00:00 20000076.661000009626 28999999.978000041097 47999999.947000026703 20396621.083999991417 60273.273105288 2023-11-25T06:33:16.296929+00:00 20000076.664999991655 29000000.019999980927 48000000.000000000000 20396620.462000008672 60273.273116710 2023-11-25T06:33:17.283704+00:00 20000076.660000000149 28999999.973999980837 48000000.032999992371 20396620.448000010103 60273.273128311 2023-11-25T06:33:18.286100+00:00 20000076.659000009298 28999999.990000009537 47999999.996000051498 20396620.340999990702 60273.273139732 2023-11-25T06:33:19.272880+00:00 20000076.662999991328 29000000.006999969482 47999999.929000020027 20396620.342000011355 60273.273151515 2023-11-25T06:33:20.290903+00:00 20000076.661000009626 29000000.025000099093 48000000.023999929428 20396621.611000001431 60273.273162936 2023-11-25T06:33:21.277673+00:00 20000076.662000000477 28999999.986999988556 48000000.057999968529 20396621.013000011444 60273.273174538 2023-11-25T06:33:22.280069+00:00 20000076.661000009626 29000000.010999921709 47999999.953000068665 20396620.373999949545 60273.273186140 2023-11-25T06:33:23.282471+00:00 20000076.664999961853 29000000.009000059217 48000000.077999949455 20396620.731000009924 60273.273197741 2023-11-25T06:33:24.284864+00:00 20000076.660000029951 28999999.990000009537 47999999.969999998808 20396620.736000001431 60273.273209343 2023-11-25T06:33:25.287258+00:00 20000076.660000029951 28999999.980000019073 47999999.949000000954 20396621.147999998182 60273.273220764 2023-11-25T06:33:26.274035+00:00 20000076.662000000477 29000000.015999909490 48000000.033000007272 20396621.152000010014 60273.273232547 2023-11-25T06:33:27.292054+00:00 20000076.660999950022 28999999.986999988556 48000000.007999986410 20396620.708000000566 60273.273243968 2023-11-25T06:33:28.278823+00:00 20000076.662999991328 29000000.014000058174 47999999.948000006378 20396620.786000009626 60273.273255570 2023-11-25T06:33:29.281215+00:00 20000076.658000048250 29000000.000999998301 48000000.062999956310 20396620.296000000089 60273.273267171 2023-11-25T06:33:30.283609+00:00 20000076.664999961853 28999999.988000001758 48000000.004000008106 20396621.109999950975 60273.273278773 2023-11-25T06:33:31.285999+00:00 20000076.662000000477 28999999.999999988824 47999999.949999988079 20396621.500000059605 60273.273290194 2023-11-25T06:33:32.272779+00:00 20000076.661000009626 29000000.012000009418 48000000.040000021458 20396620.843999978155 60273.273301977 2023-11-25T06:33:33.290807+00:00 20000076.662000060081 28999999.997000008821 47999999.971000023186 20396621.039000030607 60273.273313579 2023-11-25T06:33:34.293201+00:00 20000076.662999991328 28999999.998999979347 48000000.035000033677 20396621.215999960899 60273.273325000 2023-11-25T06:33:35.279975+00:00 20000076.657999988645 29000000.002000000328 47999999.991999976337 20396621.449000000954 60273.273336601 2023-11-25T06:33:36.282368+00:00 20000076.661000009626 28999999.993000000715 47999999.990000009537 20396621.447999950498 60273.273348203 2023-11-25T06:33:37.284764+00:00 20000076.662999991328 29000000.000000000000 47999999.947999946773 20396621.733000040054 60273.273359805 2023-11-25T06:33:38.287162+00:00 20000076.661999940872 28999999.998000029474 48000000.044000029564 20396621.421000000089 60273.273371226 2023-11-25T06:33:39.273933+00:00 20000076.659999970347 29000000.014999989420 47999999.993999958038 20396620.845999959856 60273.273383009 2023-11-25T06:33:40.291955+00:00 20000076.663000110537 28999999.963999990374 47999999.990000009537 20396621.644000049680 60273.273394430 2023-11-25T06:33:41.278732+00:00 20000076.659999970347 29000000.013999998569 47999999.965000033379 20396621.019999980927 60273.273406032 2023-11-25T06:33:42.281125+00:00 20000076.664000030607 29000000.000999990851 48000000.057000041008 20396621.348000049591 60273.273417633 2023-11-25T06:33:43.283516+00:00 20000076.659999970347 28999999.985000010580 47999999.982999920845 20396621.719999909401 60273.273429235 2023-11-25T06:33:44.285912+00:00 20000076.659999970347 29000000.028999980539 48000000.078000068665 20396621.776000019163 60273.273440837 2023-11-25T06:33:45.288311+00:00 20000076.662000060081 28999999.981999989599 47999999.980999946594 20396621.542999979109 60273.273452258 2023-11-25T06:33:46.275076+00:00 20000076.659999970347 28999999.999000009149 47999999.962999999523 20396621.258000019938 60273.273464041 2023-11-25T06:33:47.293105+00:00 20000076.661999940872 29000000.003000020981 47999999.975000001490 20396620.554000020027 60273.273475462 2023-11-25T06:33:48.279873+00:00 20000076.664000030607 29000000.006999969482 48000000.049999997020 20396621.631000038236 60273.273487063 2023-11-25T06:33:49.282267+00:00 20000076.662999991328 29000000.024000048637 47999999.944999992847 20396621.171000000089 60273.273498590 2023-11-25T06:33:50.278154+00:00 20000076.659999970347 28999999.981999989599 48000000.059000022709 20396621.013999938965 60273.273510267 2023-11-25T06:33:51.287058+00:00 20000076.660000089556 28999999.983999971300 47999999.919999986887 20396621.529000040144 60273.273521869 2023-11-25T06:33:52.289450+00:00 20000076.662999991328 29000000.004000071436 48000000.013000011444 20396621.630999919027 60273.273533395 2023-11-25T06:33:53.285338+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20396621.190000060946 60273.273545072 2023-11-25T06:33:54.294240+00:00 20000076.662999991328 29000000.004999998957 48000000.035000033677 20396621.429000020027 60273.273556418 2023-11-25T06:33:55.274511+00:00 20000076.659999970347 29000000.000999931246 47999999.996999979019 20396621.862999919802 60273.273568200 2023-11-25T06:33:56.292528+00:00 20000076.659999970347 29000000.004000071436 48000000.063000023365 20396622.759000059217 60273.273579622 2023-11-25T06:33:57.279298+00:00 20000076.665000081062 28999999.997999910265 47999999.920999996364 20396622.580000039190 60273.273591223 2023-11-25T06:33:58.281694+00:00 20000076.662999991328 29000000.016000028700 48000000.026999950409 20396621.118999961764 60273.273602644 2023-11-25T06:33:59.268469+00:00 20000076.661000009626 28999999.963999990374 48000000.042999982834 20396621.642999999225 60273.273614427 2023-11-25T06:34:00.286489+00:00 20000076.659000001848 29000000.021000031382 47999999.917000062764 20396622.212999999523 60273.273626029 2023-11-25T06:34:01.288889+00:00 20000076.662000000477 28999999.980999950320 48000000.046999931335 20396622.091000009328 60273.273637450 2023-11-25T06:34:02.275668+00:00 20000076.658999990672 29000000.017000079155 47999999.975000016391 20396621.624000001699 60273.273649232 2023-11-25T06:34:03.293681+00:00 20000076.664000000805 28999999.998999949545 48000000.078000068665 20396621.562999989837 60273.273660653 2023-11-25T06:34:04.280453+00:00 20000076.665000010282 29000000.001000050455 47999999.912999987602 20396622.186000000685 60273.273672255 2023-11-25T06:34:05.282846+00:00 20000076.658000010997 29000000.003999948502 48000000.064000010490 20396622.229999989271 60273.273683857 2023-11-25T06:34:06.285239+00:00 20000076.660000000149 28999999.980999998748 47999999.909999966621 20396621.716000020504 60273.273695459 2023-11-25T06:34:07.287644+00:00 20000076.662999991328 29000000.024999998510 48000000.059000022709 20396621.467999991030 60273.273706880 2023-11-25T06:34:08.274426+00:00 20000076.661000009626 28999999.984999999404 47999999.960999973118 20396622.004000011832 60273.273718482 2023-11-25T06:34:09.276826+00:00 20000076.664000000805 29000000.012000009418 48000000.068000003695 20396621.751999970526 60273.273730265 2023-11-25T06:34:10.294845+00:00 20000076.660000000149 28999999.978999990970 47999999.873999997973 20396621.936000019312 60273.273741685 2023-11-25T06:34:11.281614+00:00 20000076.664000000805 29000000.036000009626 48000000.082000017166 20396622.546000000089 60273.273753287 2023-11-25T06:34:12.284005+00:00 20000076.657999958843 28999999.988999988884 48000000.009999990463 20396622.417999979109 60273.273764889 2023-11-25T06:34:13.286401+00:00 20000076.662000000477 29000000.004999998957 48000000.016000002623 20396622.290000021458 60273.273776491 2023-11-25T06:34:14.288801+00:00 20000076.660000029951 28999999.973000019789 48000000.000000000000 20396622.287999991328 60273.273787912 2023-11-25T06:34:15.275578+00:00 20000076.662999991328 29000000.009999960661 47999999.973999977112 20396622.915000021458 60273.273799513 2023-11-25T06:34:16.277975+00:00 20000076.665000021458 28999999.999000009149 47999999.989000022411 20396622.808999959379 60273.273811115 2023-11-25T06:34:17.280370+00:00 20000076.657000008970 28999999.988000039011 47999999.964999966323 20396622.818000018597 60273.273822717 2023-11-25T06:34:18.282769+00:00 20000076.660999950022 29000000.016999959946 48000000.069999992847 20396622.744000021368 60273.273834319 2023-11-25T06:34:19.285164+00:00 20000076.665000021458 28999999.997000038624 48000000.001999966800 20396622.809999998659 60273.273845921 2023-11-25T06:34:20.287557+00:00 20000076.658999979496 28999999.995000001043 47999999.967000007629 20396623.324999991804 60273.273857523 2023-11-25T06:34:21.289953+00:00 20000076.662000000477 29000000.030999958515 48000000.014000058174 20396622.358999971300 60273.273868944 2023-11-25T06:34:22.276729+00:00 20000076.666000008583 28999999.977999988943 48000000.001999966800 20396622.428000029176 60273.273880546 2023-11-25T06:34:23.279132+00:00 20000076.657000008970 29000000.027000010014 48000000.016000032425 20396622.763999998569 60273.273892147 2023-11-25T06:34:24.281519+00:00 20000076.661000009626 28999999.964000049978 47999999.944000013173 20396622.428000029176 60273.273903749 2023-11-25T06:34:25.283907+00:00 20000076.661999940872 29000000.008000019938 48000000.008000023663 20396622.501999970526 60273.273915170 2023-11-25T06:34:26.270677+00:00 20000076.662000060081 28999999.990000009537 48000000.038999922574 20396622.611999988556 60273.273926952 2023-11-25T06:34:27.288700+00:00 20000076.662999991328 29000000.015999909490 48000000.059000022709 20396622.866000059992 60273.273938554 2023-11-25T06:34:28.291096+00:00 20000076.659000039101 28999999.994000080973 47999999.942000031471 20396622.495999928564 60273.273949975 2023-11-25T06:34:29.277861+00:00 20000076.659999970347 29000000.001999970526 47999999.952999949455 20396622.434000018984 60273.273961758 2023-11-25T06:34:30.295883+00:00 20000076.664000030607 28999999.998999949545 48000000.025000102818 20396622.664999961853 60273.273973179 2023-11-25T06:34:31.282653+00:00 20000076.661000009626 28999999.996000051498 48000000.074000000954 20396622.944000009447 60273.273984781 2023-11-25T06:34:32.285050+00:00 20000076.661999940872 28999999.991999980062 47999999.950999990106 20396623.272000070661 60273.273996307 2023-11-25T06:34:33.280936+00:00 20000076.664000030607 29000000.031000021845 47999999.996000021696 20396623.014999989420 60273.274007984 2023-11-25T06:34:34.289831+00:00 20000076.656999949366 28999999.960999969393 47999999.973999977112 20396622.996999979019 60273.274019330 2023-11-25T06:34:35.270104+00:00 20000076.662999991328 29000000.024000048637 47999999.934000022709 20396623.251000050455 60273.274031112 2023-11-25T06:34:36.288124+00:00 20000076.662000060081 28999999.977000001818 48000000.070999979973 20396623.057999968529 60273.274042790 2023-11-25T06:34:37.297032+00:00 20000076.662999991328 29000000.013999938965 48000000.034000039101 20396623.486999988556 60273.274054135 2023-11-25T06:34:38.277298+00:00 20000076.659999970347 29000000.011000040919 47999999.900999963284 20396623.641999959946 60273.274065918 2023-11-25T06:34:39.295315+00:00 20000076.661000009626 28999999.965999960899 48000000.042000003159 20396623.287999991328 60273.274077339 2023-11-25T06:34:40.282083+00:00 20000076.662000060081 29000000.019999980927 47999999.969000041485 20396623.120000001043 60273.274088941 2023-11-25T06:34:41.284483+00:00 20000076.659999970347 29000000.004999998957 48000000.083999991417 20396623.366999980062 60273.274100362 2023-11-25T06:34:42.271268+00:00 20000076.664000030607 28999999.987000111490 47999999.954000003636 20396622.644000049680 60273.274112144 2023-11-25T06:34:43.289288+00:00 20000076.658999919891 29000000.000999998301 48000000.070999979973 20396622.396000031382 60273.274123565 2023-11-25T06:34:44.276063+00:00 20000076.662000060081 29000000.015999998897 47999999.950999982655 20396623.432999968529 60273.274135167 2023-11-25T06:34:45.278454+00:00 20000076.661000009626 28999999.995999988168 48000000.032000057399 20396623.370000001043 60273.274146950 2023-11-25T06:34:46.296467+00:00 20000076.662999991328 29000000.000999998301 47999999.904999971390 20396623.121999979019 60273.274158371 2023-11-25T06:34:47.283240+00:00 20000076.662999991328 29000000.015999998897 48000000.100000016391 20396623.175999999046 60273.274169973 2023-11-25T06:34:48.285627+00:00 20000076.662999991328 28999999.974000010639 47999999.992999911308 20396622.570999979973 60273.274181393 2023-11-25T06:34:49.272405+00:00 20000076.659000039101 29000000.013999998569 47999999.952000021935 20396622.899000048637 60273.274193176 2023-11-25T06:34:50.290424+00:00 20000076.661000009626 28999999.984999980778 48000000.011000037193 20396623.669000029564 60273.274204597 2023-11-25T06:34:51.277192+00:00 20000076.660999890417 29000000.010000020266 48000000.018000006676 20396623.513999998569 60273.274216199 2023-11-25T06:34:52.279579+00:00 20000076.661000009626 28999999.994000021368 48000000.001999966800 20396622.307999998331 60273.274227801 2023-11-25T06:34:53.281972+00:00 20000076.662999998778 29000000.010999981314 48000000.021999999881 20396623.013999998569 60273.274239402 2023-11-25T06:34:54.284370+00:00 20000076.660000000149 28999999.969999969006 47999999.987000003457 20396623.396999988705 60273.274251004 2023-11-25T06:34:55.286761+00:00 20000076.662999998778 29000000.042000059038 47999999.994999989867 20396622.852000009269 60273.274262425 2023-11-25T06:34:56.273533+00:00 20000076.664000000805 28999999.983999971300 47999999.976000010967 20396623.206999991089 60273.274274208 2023-11-25T06:34:57.291555+00:00 20000076.658999990672 28999999.995000001043 48000000.064999997616 20396623.243000019342 60273.274285629 2023-11-25T06:34:58.278331+00:00 20000076.662999998778 28999999.999000009149 48000000.023000001907 20396624.245000001043 60273.274297231 2023-11-25T06:34:59.280726+00:00 20000076.660999998450 29000000.004000011832 47999999.934000022709 20396623.175999999046 60273.274308832 2023-11-25T06:35:00.283114+00:00 20000076.662000000477 29000000.000999990851 47999999.983999967575 20396623.436999980360 60273.274320434 2023-11-25T06:35:01.285510+00:00 20000076.660000000149 29000000.012999951839 48000000.008000023663 20396623.700000021607 60273.274331855 2023-11-25T06:35:02.272276+00:00 20000076.664000000805 28999999.986000061035 47999999.990999996662 20396623.231999989599 60273.274343638 2023-11-25T06:35:03.290296+00:00 20000076.660000000149 29000000.001999970526 48000000.028999976814 20396623.328999999911 60273.274355059 2023-11-25T06:35:04.277070+00:00 20000076.661000009626 28999999.998999949545 47999999.959000051022 20396623.501000020653 60273.274366661 2023-11-25T06:35:05.279474+00:00 20000076.662000000477 28999999.997000098228 48000000.018999926746 20396623.032000008970 60273.274378262 2023-11-25T06:35:06.281874+00:00 20000076.662000000477 29000000.000999931246 47999999.990000009537 20396622.846999999136 60273.274389864 2023-11-25T06:35:07.284269+00:00 20000076.661000009626 28999999.990000009537 47999999.952000021935 20396623.120999988168 60273.274401466 2023-11-25T06:35:08.286665+00:00 20000076.662000000477 29000000.022999998182 48000000.054999947548 20396623.442999958992 60273.274412887 2023-11-25T06:35:09.273436+00:00 20000076.659999970347 28999999.963999990374 48000000.000000000000 20396623.971999999136 60273.274424670 2023-11-25T06:35:10.291458+00:00 20000076.662000000477 29000000.012000080198 47999999.958000056446 20396624.115000009537 60273.274436091 2023-11-25T06:35:11.278223+00:00 20000076.661000009626 29000000.029999971390 48000000.026999950409 20396623.536000009626 60273.274447693 2023-11-25T06:35:12.280619+00:00 20000076.661000009626 28999999.970000028610 48000000.044000029564 20396623.300999999046 60273.274459219 2023-11-25T06:35:13.276504+00:00 20000076.662000000477 29000000.002999901772 48000000.019000053406 20396623.179000020027 60273.274470896 2023-11-25T06:35:14.285405+00:00 20000076.662000000477 29000000.013000011444 47999999.972000002861 20396624.367999970913 60273.274482498 2023-11-25T06:35:15.287800+00:00 20000076.663999971002 29000000.007000088692 47999999.996999979019 20396624.500000000000 60273.274494024 2023-11-25T06:35:16.283691+00:00 20000076.658999979496 28999999.995999928564 48000000.061999998987 20396623.778000000864 60273.274505701 2023-11-25T06:35:17.292589+00:00 20000076.662000000477 28999999.998000029474 47999999.983000002801 20396623.617000039667 60273.274517047 2023-11-25T06:35:18.272863+00:00 20000076.665000021458 28999999.967000011355 47999999.950000002980 20396623.381999969482 60273.274528830 2023-11-25T06:35:19.290889+00:00 20000076.656999949366 29000000.016999959946 48000000.025000013411 20396623.868999961764 60273.274540251 2023-11-25T06:35:20.277657+00:00 20000076.664000030607 28999999.997999999672 47999999.969999969006 20396624.724000100046 60273.274551853 2023-11-25T06:35:21.280047+00:00 20000076.659999970347 29000000.013000000268 47999999.951000027359 20396624.314999941736 60273.274563273 2023-11-25T06:35:22.266823+00:00 20000076.662000060081 29000000.014000009745 48000000.069999992847 20396623.325000051409 60273.274575056 2023-11-25T06:35:23.284833+00:00 20000076.661000009626 29000000.004999998957 47999999.977999992669 20396623.584999918938 60273.274586658 2023-11-25T06:35:24.287227+00:00 20000076.661000009626 28999999.980999991298 47999999.997000038624 20396623.251000050455 60273.274598079 2023-11-25T06:35:25.274009+00:00 20000076.661000009626 28999999.988000009209 47999999.986999988556 20396623.376000050455 60273.274609861 2023-11-25T06:35:26.292022+00:00 20000076.661999940872 29000000.006000008434 48000000.007000029087 20396624.616999980062 60273.274621282 2023-11-25T06:35:27.278796+00:00 20000076.661000009626 29000000.023999989033 47999999.972999930382 20396623.381999969482 60273.274632884 2023-11-25T06:35:28.281189+00:00 20000076.662000060081 28999999.969000011683 48000000.018000006676 20396623.784999970347 60273.274644486 2023-11-25T06:35:29.283579+00:00 20000076.661999940872 28999999.999000009149 48000000.026000022888 20396623.688000079244 60273.274656088 2023-11-25T06:35:30.285975+00:00 20000076.661000009626 29000000.010999981314 47999999.985000006855 20396623.840999960899 60273.274667509 2023-11-25T06:35:31.272750+00:00 20000076.661999940872 28999999.987999979407 48000000.008000023663 20396624.264999989420 60273.274679110 2023-11-25T06:35:32.275147+00:00 20000076.662999991328 29000000.024000048637 47999999.941999912262 20396624.733999971300 60273.274690893 2023-11-25T06:35:33.293164+00:00 20000076.660000089556 28999999.994999948889 48000000.065000057220 20396623.919000029564 60273.274702314 2023-11-25T06:35:34.279939+00:00 20000076.661000009626 28999999.995000001043 47999999.957000017166 20396624.417000059038 60273.274713916 2023-11-25T06:35:35.282328+00:00 20000076.661999940872 28999999.977000001818 48000000.021000027657 20396624.157999988645 60273.274725518 2023-11-25T06:35:36.284721+00:00 20000076.661000009626 29000000.029000040144 48000000.019999980927 20396623.745999928564 60273.274737120 2023-11-25T06:35:37.287115+00:00 20000076.661000009626 29000000.001999970526 47999999.994999997318 20396624.338000059128 60273.274748540 2023-11-25T06:35:38.273887+00:00 20000076.661999940872 28999999.991000059992 48000000.024999991059 20396624.842999938875 60273.274760142 2023-11-25T06:35:39.276288+00:00 20000076.663000110537 28999999.986999988556 47999999.993000000715 20396624.197000030428 60273.274771744 2023-11-25T06:35:40.278688+00:00 20000076.657999988645 29000000.028999920934 47999999.963000006974 20396624.075999978930 60273.274783346 2023-11-25T06:35:41.281078+00:00 20000076.663999918848 28999999.978000041097 48000000.019999980927 20396624.892000079155 60273.274794947 2023-11-25T06:35:42.283470+00:00 20000076.664000030607 29000000.006000038236 47999999.961000002921 20396624.896999958903 60273.274806549 2023-11-25T06:35:43.285866+00:00 20000076.657999988645 29000000.002999901772 48000000.006000041962 20396625.442999958992 60273.274818151 2023-11-25T06:35:44.288262+00:00 20000076.662999991328 29000000.008000019938 48000000.063999950886 20396625.309000000358 60273.274829572 2023-11-25T06:35:45.275036+00:00 20000076.662000060081 28999999.991000059992 47999999.960000038147 20396624.640000000596 60273.274841174 2023-11-25T06:35:46.277434+00:00 20000076.658999919891 28999999.983999971300 48000000.046999990940 20396624.481000009924 60273.274852776 2023-11-25T06:35:47.279828+00:00 20000076.664000000805 29000000.037000060081 47999999.967000007629 20396625.052999988198 60273.274864377 2023-11-25T06:35:48.282221+00:00 20000076.662000000477 28999999.974999900907 48000000.032999932766 20396624.829000011086 60273.274875798 2023-11-25T06:35:49.268982+00:00 20000076.659000001848 29000000.007000088692 47999999.913000106812 20396625.074999999255 60273.274887581 2023-11-25T06:35:50.287004+00:00 20000076.664999991655 28999999.983999971300 48000000.089999906719 20396624.881999980658 60273.274899183 2023-11-25T06:35:51.289397+00:00 20000076.659000009298 29000000.003000020981 47999999.960000038147 20396624.790000021458 60273.274910604 2023-11-25T06:35:52.276165+00:00 20000076.662999998778 29000000.008999940008 47999999.975999951363 20396624.484999980778 60273.274922386 2023-11-25T06:35:53.294189+00:00 20000076.659999981523 29000000.029000040144 47999999.971000082791 20396624.787000000477 60273.274933808 2023-11-25T06:35:54.280960+00:00 20000076.661000009626 28999999.975999951363 48000000.016999959946 20396624.703000009060 60273.274945409 2023-11-25T06:35:55.283357+00:00 20000076.662999991328 29000000.006000038236 48000000.085000038147 20396624.504999998957 60273.274956936 2023-11-25T06:35:56.279245+00:00 20000076.663000021130 28999999.983000040054 47999999.950999982655 20396624.771000031382 60273.274968613 2023-11-25T06:35:57.288142+00:00 20000076.660000000149 29000000.011999998242 48000000.018000006676 20396623.981999989599 60273.274979958 2023-11-25T06:35:58.268412+00:00 20000076.662999991328 28999999.995999999344 47999999.993000030518 20396623.800999999046 60273.274991741 2023-11-25T06:35:59.286428+00:00 20000076.660000029951 28999999.991999991238 48000000.008999936283 20396624.145999971777 60273.275003418 2023-11-25T06:36:00.295322+00:00 20000076.662000000477 29000000.007000010461 47999999.962999999523 20396624.928000029176 60273.275014764 2023-11-25T06:36:01.275596+00:00 20000076.662000000477 28999999.982999999076 48000000.024999991059 20396624.794999960810 60273.275026547 2023-11-25T06:36:02.293618+00:00 20000076.660999950022 29000000.028999980539 47999999.996000021696 20396624.574000000954 60273.275037968 2023-11-25T06:36:03.280389+00:00 20000076.663000050932 28999999.986000001431 47999999.980999976397 20396624.457000020891 60273.275049569 2023-11-25T06:36:04.282786+00:00 20000076.659999970347 29000000.006999999285 48000000.057000011206 20396624.486999988556 60273.275060990 2023-11-25T06:36:05.269560+00:00 20000076.661000009626 28999999.983000010252 47999999.934000022709 20396625.045000020415 60273.275072773 2023-11-25T06:36:06.287579+00:00 20000076.662000000477 28999999.996999979019 47999999.950999982655 20396625.561999980360 60273.275084194 2023-11-25T06:36:07.274357+00:00 20000076.661000009626 29000000.006000038236 48000000.051999993622 20396624.891000028700 60273.275095796 2023-11-25T06:36:08.276749+00:00 20000076.659999970347 29000000.014999989420 48000000.045000016689 20396624.657000008970 60273.275107578 2023-11-25T06:36:09.294760+00:00 20000076.665000021458 28999999.981999989599 47999999.975000016391 20396624.956999961287 60273.275118999 2023-11-25T06:36:10.281532+00:00 20000076.661000009626 29000000.009999990463 47999999.958999991417 20396624.996000051498 60273.275130601 2023-11-25T06:36:11.283931+00:00 20000076.661000009626 28999999.990000009537 48000000.005999982357 20396624.980999950320 60273.275142022 2023-11-25T06:36:12.270707+00:00 20000076.662999991328 29000000.026000019163 48000000.001999966800 20396625.605000019073 60273.275153805 2023-11-25T06:36:13.288723+00:00 20000076.657000008970 28999999.956999961287 47999999.986000061035 20396624.712000008672 60273.275165225 2023-11-25T06:36:14.275495+00:00 20000076.664000030607 29000000.030000030994 48000000.070999979973 20396624.741999980062 60273.275176827 2023-11-25T06:36:15.277893+00:00 20000076.661999940872 28999999.979999959469 47999999.958999991417 20396625.396000031382 60273.275188429 2023-11-25T06:36:16.280286+00:00 20000076.662000060081 29000000.009999990463 48000000.047999978065 20396624.596999999136 60273.275200031 2023-11-25T06:36:17.282677+00:00 20000076.661999940872 28999999.997000098228 47999999.932999968529 20396625.376999970526 60273.275211633 2023-11-25T06:36:18.285068+00:00 20000076.659999970347 29000000.013999938965 48000000.026000022888 20396624.843999978155 60273.275223054 2023-11-25T06:36:19.271845+00:00 20000076.661000009626 28999999.988000039011 47999999.978999972343 20396625.039000030607 60273.275234837 2023-11-25T06:36:20.289869+00:00 20000076.664000030607 29000000.000000000000 47999999.983000040054 20396624.575999978930 60273.275246257 2023-11-25T06:36:21.276650+00:00 20000076.659000039101 29000000.000999931246 48000000.029000036418 20396625.797999981791 60273.275257859 2023-11-25T06:36:22.279050+00:00 20000076.664999961853 29000000.004999998957 47999999.998000033200 20396625.600000020117 60273.275269461 2023-11-25T06:36:23.281444+00:00 20000076.659999970347 29000000.009999990463 48000000.027000002563 20396625.524000048637 60273.275281063 2023-11-25T06:36:24.283842+00:00 20000076.661000009626 28999999.990000009537 47999999.995999991894 20396624.740999940783 60273.275292484 2023-11-25T06:36:25.270613+00:00 20000076.659999970347 29000000.002000089735 47999999.981999993324 20396625.096999999136 60273.275304266 2023-11-25T06:36:26.288628+00:00 20000076.662000060081 28999999.978999968618 47999999.950000017881 20396625.580000039190 60273.275315869 2023-11-25T06:36:27.291028+00:00 20000076.661999940872 28999999.996999979019 48000000.011999987066 20396626.221999999136 60273.275327289 2023-11-25T06:36:28.277810+00:00 20000076.662000060081 29000000.029000040144 48000000.023999989033 20396625.824000000954 60273.275338891 2023-11-25T06:36:29.280203+00:00 20000076.662999991328 28999999.995999928564 48000000.063000023365 20396626.215000029653 60273.275350493 2023-11-25T06:36:30.282597+00:00 20000076.659000039101 28999999.991999980062 47999999.969999969006 20396625.483999971300 60273.275362095 2023-11-25T06:36:31.284989+00:00 20000076.661999940872 28999999.991000059992 47999999.990000009537 20396625.207000020891 60273.275373516 2023-11-25T06:36:32.271757+00:00 20000076.662000060081 29000000.039999961853 48000000.017000019550 20396625.773999929428 60273.275385298 2023-11-25T06:36:33.289780+00:00 20000076.661000009626 28999999.990000009537 48000000.033999979496 20396625.507000088692 60273.275396720 2023-11-25T06:36:34.276554+00:00 20000076.662999991328 28999999.993999961764 47999999.901000022888 20396625.949999928474 60273.275408321 2023-11-25T06:36:35.278951+00:00 20000076.658999919891 28999999.993999999017 48000000.023999929428 20396626.346999999136 60273.275419923 2023-11-25T06:36:36.281349+00:00 20000076.661000009626 29000000.004999998957 48000000.059000022709 20396625.672999981791 60273.275431525 2023-11-25T06:36:37.283740+00:00 20000076.664000030607 29000000.008000001311 47999999.979000091553 20396625.462000001222 60273.275443126 2023-11-25T06:36:38.286137+00:00 20000076.659999970347 28999999.972999989986 48000000.008999936283 20396625.489999990910 60273.275454653 2023-11-25T06:36:39.282030+00:00 20000076.662999991328 29000000.022000011057 47999999.958999991417 20396625.868000008166 60273.275466330 2023-11-25T06:36:40.290926+00:00 20000076.662000060081 28999999.997999999672 48000000.042999982834 20396626.817999988794 60273.275477676 2023-11-25T06:36:41.271197+00:00 20000076.662999998778 29000000.000999990851 47999999.962000012398 20396626.839999999851 60273.275489464 2023-11-25T06:36:42.289717+00:00 20000076.659000001848 29000000.015999998897 48000000.077000021935 20396626.177000001073 60273.275500885 2023-11-25T06:36:43.276489+00:00 20000076.660000000149 28999999.963000029325 47999999.940000057220 20396625.143999990076 60273.275512487 2023-11-25T06:36:44.278882+00:00 20000076.662999991328 29000000.004999998957 47999999.975999951363 20396625.930000010878 60273.275524089 2023-11-25T06:36:45.281277+00:00 20000076.662000000477 29000000.028000000864 48000000.048000000417 20396626.731000009924 60273.275535691 2023-11-25T06:36:46.283672+00:00 20000076.662000019103 28999999.986999988556 48000000.037000000477 20396626.933999989182 60273.275547293 2023-11-25T06:36:47.286071+00:00 20000076.660000000149 28999999.986999988556 47999999.894000008702 20396626.839999999851 60273.275558713 2023-11-25T06:36:48.272844+00:00 20000076.662000000477 29000000.018999990076 48000000.090999990702 20396626.075000021607 60273.275570496 2023-11-25T06:36:49.290866+00:00 20000076.662000000477 28999999.991999980062 47999999.974999986589 20396626.734000001103 60273.275581917 2023-11-25T06:36:50.277638+00:00 20000076.662999991328 29000000.005000051111 47999999.972000032663 20396626.223999980837 60273.275593519 2023-11-25T06:36:51.280031+00:00 20000076.659000009298 28999999.993999961764 47999999.981999993324 20396625.997000038624 60273.275604940 2023-11-25T06:36:52.266805+00:00 20000076.660999979824 28999999.997000038624 48000000.048999972641 20396626.361999988556 60273.275616722 2023-11-25T06:36:53.284819+00:00 20000076.660999979824 28999999.985000010580 47999999.990000009537 20396626.240000009537 60273.275628324 2023-11-25T06:36:54.287214+00:00 20000076.664000030607 29000000.031999949366 47999999.953000009060 20396627.183999959379 60273.275639745 2023-11-25T06:36:55.273990+00:00 20000076.662000000477 28999999.993000030518 48000000.043999969959 20396626.317000031471 60273.275651528 2023-11-25T06:36:56.292007+00:00 20000076.661000009626 29000000.013999938965 47999999.958999991417 20396626.047999981791 60273.275662949 2023-11-25T06:36:57.278781+00:00 20000076.662000000477 28999999.978000041097 48000000.060000061989 20396627.183000031859 60273.275674551 2023-11-25T06:36:58.281177+00:00 20000076.658999979496 29000000.004999998957 48000000.008000023663 20396626.879999998957 60273.275686152 2023-11-25T06:36:59.283572+00:00 20000076.662999991328 28999999.983999971300 47999999.911999940872 20396627.050000008196 60273.275697754 2023-11-25T06:37:00.285962+00:00 20000076.662999991328 29000000.014000058174 48000000.029999971390 20396627.391999959946 60273.275709176 2023-11-25T06:37:01.272744+00:00 20000076.659000039101 28999999.990000009537 48000000.065000057220 20396625.896000031382 60273.275720777 2023-11-25T06:37:02.275140+00:00 20000076.662000000477 28999999.977999929339 48000000.952999949455 20396625.428000029176 60273.275732379 2023-11-25T06:37:03.277531+00:00 20000076.663999971002 29000000.039000030607 48000000.007000088692 20396626.393000010401 60273.275743981 2023-11-25T06:37:04.279924+00:00 20000076.660000029951 28999999.993000030518 47999999.991999976337 20396626.649999979883 60273.275755582 2023-11-25T06:37:05.282316+00:00 20000076.659999970347 28999999.990000009537 47999999.977999933064 20396626.925999999046 60273.275767184 2023-11-25T06:37:06.284720+00:00 20000076.663000050932 29000000.026999950409 48000000.047999978065 20396626.725000020117 60273.275778786 2023-11-25T06:37:07.287111+00:00 20000076.662999991328 28999999.996000051498 47999999.982000112534 20396626.257999900728 60273.275790207 2023-11-25T06:37:08.273887+00:00 20000076.659999970347 28999999.985999941826 48000000.027000002563 20396626.628000020981 60273.275801809 2023-11-25T06:37:09.276287+00:00 20000076.662999991328 28999999.994000080973 47999999.933999992907 20396626.883000019938 60273.275813411 2023-11-25T06:37:10.278684+00:00 20000076.661000009626 28999999.990000009537 48000000.052000023425 20396626.743999961764 60273.275825012 2023-11-25T06:37:11.281079+00:00 20000076.659000039101 28999999.987999919802 47999999.976999998093 20396626.383000019938 60273.275836433 2023-11-25T06:37:12.267846+00:00 20000076.661000009626 29000000.015000000596 47999999.990000009537 20396626.655000090599 60273.275848216 2023-11-25T06:37:13.285871+00:00 20000076.666999939829 29000000.018999990076 48000000.013000011444 20396626.911999940872 60273.275859818 2023-11-25T06:37:14.288265+00:00 20000076.659000039101 28999999.997999999672 47999999.993999958038 20396626.996999979019 60273.275871239 2023-11-25T06:37:15.275032+00:00 20000076.662999991328 28999999.982999999076 48000000.007000029087 20396627.268000010401 60273.275883022 2023-11-25T06:37:16.293059+00:00 20000076.657999988645 29000000.008000019938 48000000.041000008583 20396626.664000030607 60273.275894443 2023-11-25T06:37:17.279830+00:00 20000076.662000060081 28999999.997000008821 47999999.990000009537 20396626.909000039101 60273.275906044 2023-11-25T06:37:18.282220+00:00 20000076.662999991328 29000000.013999998569 47999999.963999986649 20396626.910999890417 60273.275917571 2023-11-25T06:37:19.278111+00:00 20000076.661999940872 28999999.984000001103 47999999.975000016391 20396627.187000039965 60273.275929248 2023-11-25T06:37:20.287008+00:00 20000076.661000009626 29000000.002999991179 48000000.023000001907 20396627.358999971300 60273.275940593 2023-11-25T06:37:21.267275+00:00 20000076.662000060081 28999999.995000001043 47999999.982999920845 20396626.620000001043 60273.275952376 2023-11-25T06:37:22.285296+00:00 20000076.659999970347 29000000.005999978632 48000000.037999987602 20396626.865000009537 60273.275964053 2023-11-25T06:37:23.294200+00:00 20000076.661000009626 28999999.984000030905 47999999.956000089645 20396627.101000070572 60273.275975399 2023-11-25T06:37:24.274470+00:00 20000076.661999940872 29000000.006999969482 48000000.023999929428 20396627.113999959081 60273.275987182 2023-11-25T06:37:25.292486+00:00 20000076.662999991328 29000000.006000038236 47999999.952000021935 20396627.187000039965 60273.275998603 2023-11-25T06:37:26.279261+00:00 20000076.660000089556 28999999.981999989599 48000000.001000046730 20396627.103999968618 60273.276010204 2023-11-25T06:37:27.281659+00:00 20000076.662999991328 29000000.005999978632 48000000.062999956310 20396626.532999988645 60273.276021625 2023-11-25T06:37:28.268435+00:00 20000076.662999991328 29000000.010999981314 47999999.985999941826 20396626.807000041008 60273.276033408 2023-11-25T06:37:29.286455+00:00 20000076.658999919891 29000000.022000070661 48000000.005000106990 20396627.085999999195 60273.276044829 2023-11-25T06:37:30.273233+00:00 20000076.661000009626 28999999.974999900907 47999999.989999987185 20396628.039999999106 60273.276056431 2023-11-25T06:37:31.275632+00:00 20000076.665000081062 29000000.032999988645 48000000.041000008583 20396626.736000001431 60273.276068213 2023-11-25T06:37:32.293643+00:00 20000076.657999988645 28999999.984000090510 47999999.966000013053 20396627.359999988228 60273.276079634 2023-11-25T06:37:33.280414+00:00 20000076.659999970347 28999999.990000009537 47999999.994999997318 20396627.241000011563 60273.276091236 2023-11-25T06:37:34.282812+00:00 20000076.666000001132 28999999.985999941826 48000000.016000002623 20396628.170999988914 60273.276102657 2023-11-25T06:37:35.269583+00:00 20000076.657000008970 28999999.998999949545 47999999.920999996364 20396626.839000001550 60273.276114440 2023-11-25T06:37:36.287595+00:00 20000076.662999998778 29000000.019000049680 48000000.053999960423 20396626.921000000089 60273.276125861 2023-11-25T06:37:37.274373+00:00 20000076.662000000477 28999999.988000039011 48000000.023000001907 20396627.988000009209 60273.276137463 2023-11-25T06:37:38.276773+00:00 20000076.660000000149 29000000.026999950409 47999999.990000009537 20396626.861000001431 60273.276149064 2023-11-25T06:37:39.279169+00:00 20000076.662000000477 29000000.004999998957 48000000.054000020027 20396626.801999989897 60273.276160666 2023-11-25T06:37:40.281564+00:00 20000076.660000000149 28999999.996000051498 47999999.937000043690 20396627.122999999672 60273.276172268 2023-11-25T06:37:41.283960+00:00 20000076.663000021130 28999999.977000001818 48000000.037999987602 20396626.570000018924 60273.276183689 2023-11-25T06:37:42.270736+00:00 20000076.664000000805 29000000.011999960989 47999999.917999982834 20396627.800999999046 60273.276195472 2023-11-25T06:37:43.288745+00:00 20000076.660000000149 28999999.996000051498 48000000.097000002861 20396627.575999978930 60273.276206893 2023-11-25T06:37:44.275524+00:00 20000076.662000000477 29000000.011999960989 47999999.919999957085 20396627.465000029653 60273.276218494 2023-11-25T06:37:45.277920+00:00 20000076.660999979824 28999999.963999990374 48000000.034999966621 20396626.695999979973 60273.276230096 2023-11-25T06:37:46.280312+00:00 20000076.661000009626 29000000.026999950409 47999999.994000077248 20396627.277000010014 60273.276241698 2023-11-25T06:37:47.282705+00:00 20000076.662000000477 28999999.987000111490 48000000.013999938965 20396628.071999970824 60273.276253119 2023-11-25T06:37:48.269482+00:00 20000076.662000000477 28999999.995000001043 48000000.008000023663 20396628.050999999046 60273.276264902 2023-11-25T06:37:49.287496+00:00 20000076.661000009626 29000000.010999999940 48000000.004000067711 20396627.518999990076 60273.276276503 2023-11-25T06:37:50.289891+00:00 20000076.662000000477 29000000.013000000268 47999999.983999967575 20396627.512000020593 60273.276287924 2023-11-25T06:37:51.276673+00:00 20000076.659999970347 28999999.984999999404 47999999.978000037372 20396627.494000021368 60273.276299526 2023-11-25T06:37:52.279066+00:00 20000076.665000021458 28999999.978999998420 47999999.983999997377 20396628.110000010580 60273.276311128 2023-11-25T06:37:53.281462+00:00 20000076.658999979496 29000000.018000010401 48000000.059999987483 20396628.203999999911 60273.276322730 2023-11-25T06:37:54.283860+00:00 20000076.662999991328 29000000.013999998569 47999999.944000013173 20396628.388999998569 60273.276334151 2023-11-25T06:37:55.270623+00:00 20000076.660000029951 28999999.991000000387 48000000.028999976814 20396628.254000011832 60273.276345933 2023-11-25T06:37:56.288642+00:00 20000076.661000009626 28999999.993000000715 47999999.979000002146 20396627.345999959856 60273.276357354 2023-11-25T06:37:57.275406+00:00 20000076.662000000477 28999999.999000009149 48000000.023000001907 20396627.651000019163 60273.276368956 2023-11-25T06:37:58.277800+00:00 20000076.662999991328 29000000.004999998957 47999999.957999996841 20396627.967000011355 60273.276380558 2023-11-25T06:37:59.280193+00:00 20000076.661000009626 28999999.995000001043 48000000.047999978065 20396627.720000028610 60273.276392160 2023-11-25T06:38:00.282579+00:00 20000076.661000009626 29000000.014999989420 48000000.035000033677 20396627.714999910444 60273.276403761 2023-11-25T06:38:01.284967+00:00 20000076.661000009626 28999999.990000009537 47999999.949000000954 20396627.583000060171 60273.276415288 2023-11-25T06:38:02.280851+00:00 20000076.663999918848 29000000.007999960333 48000000.039999961853 20396627.814000010490 60273.276426965 2023-11-25T06:38:03.289754+00:00 20000076.657999988645 28999999.974000040442 47999999.980000019073 20396627.993999961764 60273.276438310 2023-11-25T06:38:04.270021+00:00 20000076.662000060081 29000000.008999999613 47999999.934000022709 20396628.013000011444 60273.276450093 2023-11-25T06:38:05.288038+00:00 20000076.662999991328 28999999.999000009149 48000000.050999999046 20396628.200999978930 60273.276461514 2023-11-25T06:38:06.274816+00:00 20000076.661000009626 28999999.999999940395 47999999.962000012398 20396628.001999970526 60273.276473116 2023-11-25T06:38:07.277208+00:00 20000076.661000009626 29000000.022999998182 48000000.037999987602 20396628.804000020027 60273.276484718 2023-11-25T06:38:08.279601+00:00 20000076.662999991328 28999999.991999980062 48000000.001999966800 20396628.810999989510 60273.276496320 2023-11-25T06:38:09.281999+00:00 20000076.661000009626 28999999.986000061035 47999999.986999988556 20396628.063000079244 60273.276507921 2023-11-25T06:38:10.284389+00:00 20000076.661000009626 29000000.011000040919 48000000.072000026703 20396628.747999910265 60273.276519342 2023-11-25T06:38:11.271160+00:00 20000076.661000009626 28999999.975999951363 47999999.909000039101 20396628.980000019073 60273.276531125 2023-11-25T06:38:12.289182+00:00 20000076.663999918848 29000000.029000040144 48000000.050999999046 20396628.371000051498 60273.276542546 2023-11-25T06:38:13.275958+00:00 20000076.661000009626 29000000.000000000000 47999999.985999941826 20396628.296999931335 60273.276554148 2023-11-25T06:38:14.278353+00:00 20000076.659999970347 28999999.995999928564 48000000.009000062943 20396628.565000060946 60273.276565569 2023-11-25T06:38:15.265123+00:00 20000076.663000110537 28999999.991000059992 47999999.961999997497 20396628.294999960810 60273.276577351 2023-11-25T06:38:16.283139+00:00 20000076.660999890417 29000000.005999919027 47999999.961999997497 20396628.205000039190 60273.276588953 2023-11-25T06:38:17.285533+00:00 20000076.661000009626 28999999.996000051498 48000000.092000007629 20396628.383000019938 60273.276600374 2023-11-25T06:38:18.272311+00:00 20000076.660000089556 29000000.006999969482 47999999.953000009060 20396628.932999968529 60273.276612157 2023-11-25T06:38:19.290333+00:00 20000076.664999961853 28999999.999000068754 48000000.027000010014 20396628.927000049502 60273.276623578 2023-11-25T06:38:20.277111+00:00 20000076.659000039101 29000000.001999970526 48000000.009999990463 20396627.964999910444 60273.276635179 2023-11-25T06:38:21.279503+00:00 20000076.663999918848 28999999.990000009537 47999999.986000001431 20396628.088000059128 60273.276646781 2023-11-25T06:38:22.281900+00:00 20000076.657999988645 28999999.987999919802 47999999.973999977112 20396628.488000001758 60273.276658383 2023-11-25T06:38:23.284288+00:00 20000076.662000060081 28999999.993000030518 48000000.039000026882 20396629.155000001192 60273.276669804 2023-11-25T06:38:24.271062+00:00 20000076.664000030607 29000000.022000070661 48000000.035999946296 20396628.675000000745 60273.276681405 2023-11-25T06:38:25.273459+00:00 20000076.662999991328 28999999.995999928564 47999999.977000057697 20396628.666999999434 60273.276693189 2023-11-25T06:38:26.291476+00:00 20000076.661000009626 28999999.995999999344 47999999.962000012398 20396627.971000000834 60273.276704609 2023-11-25T06:38:27.278263+00:00 20000076.661999940872 29000000.028000000864 48000000.048999913037 20396628.320000011474 60273.276716211 2023-11-25T06:38:28.280658+00:00 20000076.659000001848 28999999.993999999017 47999999.986000061035 20396628.503999978304 60273.276727813 2023-11-25T06:38:29.283049+00:00 20000076.660999998450 29000000.011999979615 48000000.047999978065 20396628.809999998659 60273.276739415 2023-11-25T06:38:30.285447+00:00 20000076.662000000477 28999999.968000020832 47999999.935000061989 20396628.776000019163 60273.276750836 2023-11-25T06:38:31.272216+00:00 20000076.662000000477 29000000.016999989748 47999999.998999953270 20396628.470999989659 60273.276762438 2023-11-25T06:38:32.274611+00:00 20000076.660999998450 28999999.997999999672 48000000.036000013351 20396628.814000010490 60273.276774039 2023-11-25T06:38:33.277006+00:00 20000076.662999998778 29000000.011000011116 47999999.990000009537 20396628.889999989420 60273.276785641 2023-11-25T06:38:34.279398+00:00 20000076.662999998778 28999999.969000011683 47999999.957999937236 20396628.838000029325 60273.276797243 2023-11-25T06:38:35.281793+00:00 20000076.657999988645 28999999.995000001043 47999999.962000012398 20396628.640999969095 60273.276808845 2023-11-25T06:38:36.284186+00:00 20000076.664000000805 29000000.004000011832 48000000.023000001907 20396628.745000001043 60273.276820446 2023-11-25T06:38:37.286576+00:00 20000076.660999979824 29000000.043999969959 48000001.081000000238 20396628.000999990851 60273.276831867 2023-11-25T06:38:38.273342+00:00 20000076.660000029951 28999999.970000028610 47999999.875000000000 20396628.470000028610 60273.276843469 2023-11-25T06:38:39.275741+00:00 20000076.662999991328 28999999.991000000387 48000000.079999998212 20396628.690999981016 60273.276855071 2023-11-25T06:38:40.278127+00:00 20000076.660000000149 29000000.034999970347 48000000.006000012159 20396629.013999998569 60273.276866673 2023-11-25T06:38:41.280516+00:00 20000076.663999971002 28999999.977999988943 47999999.938999980688 20396629.338999990374 60273.276878199 2023-11-25T06:38:42.276404+00:00 20000076.662000000477 28999999.999000009149 48000000.014999993145 20396629.123000029474 60273.276889876 2023-11-25T06:38:43.285304+00:00 20000076.658000048250 29000000.007999960333 47999999.998000033200 20396628.852000001818 60273.276901478 2023-11-25T06:38:44.287698+00:00 20000076.662999991328 29000000.014000058174 48000000.032999992371 20396629.046999990940 60273.276913004 2023-11-25T06:38:45.283585+00:00 20000076.661000009626 28999999.973999980837 47999999.982999980450 20396628.945999979973 60273.276924682 2023-11-25T06:38:46.292489+00:00 20000076.658999979496 28999999.993000030518 48000000.002000026405 20396629.789000030607 60273.276936027 2023-11-25T06:38:47.272762+00:00 20000076.662999991328 29000000.029000040144 47999999.986999928951 20396629.502999961376 60273.276947810 2023-11-25T06:38:48.290779+00:00 20000076.666999999434 28999999.995000001043 48000000.033000111580 20396629.045000080019 60273.276959231 2023-11-25T06:38:49.277555+00:00 20000076.657999988645 28999999.981999989599 47999999.974999897182 20396629.378999948502 60273.276970833 2023-11-25T06:38:50.279951+00:00 20000076.662000000477 29000000.013999938965 48000000.011000037193 20396628.654000040144 60273.276982254 2023-11-25T06:38:51.266724+00:00 20000076.660000029951 28999999.991000059992 48000000.044000029564 20396629.610999941826 60273.276994037 2023-11-25T06:38:52.284738+00:00 20000076.662999991328 29000000.001999970526 47999999.957000017166 20396629.815000060946 60273.277005638 2023-11-25T06:38:53.287137+00:00 20000076.662000000477 28999999.985999941826 48000000.008999936283 20396629.405999898911 60273.277017059 2023-11-25T06:38:54.273912+00:00 20000076.659999970347 29000000.029000040144 47999999.991999976337 20396629.322000030428 60273.277028842 2023-11-25T06:38:55.291927+00:00 20000076.662000060081 28999999.955999970436 48000000.009999990463 20396628.912000060081 60273.277040263 2023-11-25T06:38:56.278700+00:00 20000076.662999991328 29000000.040000081062 48000000.097000002861 20396629.112999919802 60273.277051865 2023-11-25T06:38:57.281097+00:00 20000076.659000039101 29000000.006999969482 47999999.912000060081 20396629.986000061035 60273.277063285 2023-11-25T06:38:58.267869+00:00 20000076.661999940872 28999999.993000030518 47999999.993999958038 20396629.269999980927 60273.277075068 2023-11-25T06:38:59.285890+00:00 20000076.659999970347 28999999.979999899864 48000000.007999986410 20396629.761999960989 60273.277086489 2023-11-25T06:39:00.272658+00:00 20000076.662000060081 28999999.996000051498 47999999.979999996722 20396629.639000058174 60273.277098091 2023-11-25T06:39:01.275057+00:00 20000076.662999991328 29000000.026000019163 48000000.017999991775 20396629.299000021070 60273.277109873 2023-11-25T06:39:02.293077+00:00 20000076.661999940872 28999999.991999980062 48000000.008000023663 20396629.574000000954 60273.277121295 2023-11-25T06:39:03.279853+00:00 20000076.661000009626 28999999.980000000447 47999999.931999981403 20396629.983999971300 60273.277132897 2023-11-25T06:39:04.282251+00:00 20000076.659000039101 29000000.019999999553 48000000.020000010729 20396629.700000051409 60273.277144318 2023-11-25T06:39:05.269024+00:00 20000076.664000030607 28999999.980000000447 48000000.019999980927 20396629.837999939919 60273.277156100 2023-11-25T06:39:06.287043+00:00 20000076.662999991328 29000000.011999990791 47999999.986000001431 20396629.284999970347 60273.277167521 2023-11-25T06:39:07.273821+00:00 20000076.659000039101 28999999.993999991566 48000000.029000036418 20396629.090000029653 60273.277179123 2023-11-25T06:39:08.276224+00:00 20000076.661999940872 29000000.001000020653 47999999.950999982655 20396629.958999991417 60273.277190725 2023-11-25T06:39:09.278626+00:00 20000076.661000009626 29000000.014999989420 48000000.013000011444 20396630.120000001043 60273.277202327 2023-11-25T06:39:10.281015+00:00 20000076.661999940872 28999999.993000000715 48000000.009999990463 20396629.560000058264 60273.277213748 2023-11-25T06:39:11.267784+00:00 20000076.662000060081 28999999.982000019401 47999999.968000046909 20396629.455999970436 60273.277225530 2023-11-25T06:39:12.285799+00:00 20000076.661999940872 29000000.020999971777 48000000.046999931335 20396629.498000029474 60273.277237132 2023-11-25T06:39:13.288191+00:00 20000076.662999991328 28999999.994000021368 47999999.955000042915 20396629.067999958992 60273.277248553 2023-11-25T06:39:14.274962+00:00 20000076.660000089556 29000000.006999969482 48000000.060999989510 20396629.337999939919 60273.277260154 2023-11-25T06:39:15.277359+00:00 20000076.658999919891 28999999.994000021368 47999999.985000006855 20396629.469999998808 60273.277271756 2023-11-25T06:39:16.279759+00:00 20000076.664000030607 28999999.991000000387 48000000.008000023663 20396629.824999999255 60273.277283358 2023-11-25T06:39:17.282151+00:00 20000076.664000030607 29000000.021000031382 48000000.051999926567 20396629.375999990851 60273.277294779 2023-11-25T06:39:18.268919+00:00 20000076.659000039101 28999999.979999959469 47999999.899000048637 20396630.162000000477 60273.277306562 2023-11-25T06:39:19.286941+00:00 20000076.660999890417 29000000.012000020593 47999999.987999923527 20396629.710000008345 60273.277317983 2023-11-25T06:39:20.273710+00:00 20000076.662000060081 29000000.008000019938 48000000.043000102043 20396629.896000009030 60273.277329585 2023-11-25T06:39:21.276112+00:00 20000076.661000009626 28999999.978999968618 48000000.052999973297 20396629.687999989837 60273.277341187 2023-11-25T06:39:22.278512+00:00 20000076.662999998778 29000000.018000010401 47999999.960000000894 20396629.993000000715 60273.277352788 2023-11-25T06:39:23.280906+00:00 20000076.662000000477 28999999.981999989599 47999999.960000008345 20396629.822000000626 60273.277364390 2023-11-25T06:39:24.283297+00:00 20000076.660000000149 29000000.022000070661 48000000.056999981403 20396630.032000008970 60273.277375916 2023-11-25T06:39:25.279184+00:00 20000076.662000000477 29000000.006999969482 47999999.978000022471 20396629.790999978781 60273.277387593 2023-11-25T06:39:26.288081+00:00 20000076.661000009626 28999999.986999988556 47999999.987999983132 20396630.071000009775 60273.277398939 2023-11-25T06:39:27.268347+00:00 20000076.660999998450 28999999.985000010580 47999999.976000010967 20396630.346999969333 60273.277410722 2023-11-25T06:39:28.286362+00:00 20000076.664999991655 29000000.021000031382 47999999.947000026703 20396629.836000028998 60273.277422143 2023-11-25T06:39:29.273141+00:00 20000076.660000000149 28999999.984999898821 48000000.084999978542 20396630.304000020027 60273.277433745 2023-11-25T06:39:30.275541+00:00 20000076.659000009298 28999999.998000029474 48000000.042999982834 20396630.958000000566 60273.277445347 2023-11-25T06:39:31.277936+00:00 20000076.664000000805 28999999.991000059992 47999999.952000021935 20396630.216999951750 60273.277456948 2023-11-25T06:39:32.280326+00:00 20000076.660999979824 29000000.008999940008 48000000.039000026882 20396630.816000040621 60273.277468550 2023-11-25T06:39:33.282724+00:00 20000076.660000000149 29000000.001000050455 47999999.939999938011 20396630.768999990076 60273.277479971 2023-11-25T06:39:34.269492+00:00 20000076.664000030607 29000000.006999969482 48000000.001999966800 20396630.249000009149 60273.277491753 2023-11-25T06:39:35.287511+00:00 20000076.659999970347 28999999.980999950320 48000000.043000102043 20396629.542999979109 60273.277503175 2023-11-25T06:39:36.274288+00:00 20000076.661000009626 28999999.998000029474 47999999.931999921799 20396630.097999989986 60273.277514776 2023-11-25T06:39:37.276675+00:00 20000076.662999991328 29000000.013000011444 48000000.024999983609 20396630.477000001818 60273.277526197 2023-11-25T06:39:38.263442+00:00 20000076.662000000477 29000000.034999970347 47999999.999000072479 20396630.778999980539 60273.277537980 2023-11-25T06:39:39.281459+00:00 20000076.660000029951 28999999.961000081152 48000000.050999999046 20396630.919000029564 60273.277549582 2023-11-25T06:39:40.283857+00:00 20000076.662999991328 29000000.010999999940 47999999.942999958992 20396630.571999970824 60273.277561002 2023-11-25T06:39:41.270620+00:00 20000076.661000009626 28999999.999000009149 48000000.032999992371 20396630.810000058264 60273.277572786 2023-11-25T06:39:42.288643+00:00 20000076.660999950022 28999999.984000001103 48000000.055999986827 20396630.555999990553 60273.277584206 2023-11-25T06:39:43.275426+00:00 20000076.663000050932 29000000.013999979943 47999999.951000086963 20396630.125999931246 60273.277595808 2023-11-25T06:39:44.277825+00:00 20000076.658999979496 28999999.997000008821 47999999.984999999404 20396630.384999990463 60273.277607410 2023-11-25T06:39:45.280212+00:00 20000076.657999988645 28999999.997000008821 47999999.990999996662 20396630.897000070661 60273.277619012 2023-11-25T06:39:46.282605+00:00 20000076.667999979109 28999999.997000008821 48000000.012999996543 20396630.759999990463 60273.277630433 2023-11-25T06:39:47.269374+00:00 20000076.660000029951 29000000.001999970526 47999999.981000013649 20396630.850999951363 60273.277642034 2023-11-25T06:39:48.271769+00:00 20000076.659999970347 29000000.000000029802 48000000.053000003099 20396630.781000021845 60273.277653817 2023-11-25T06:39:49.289782+00:00 20000076.664000030607 28999999.998999949545 47999999.962000012398 20396630.863000039011 60273.277665238 2023-11-25T06:39:50.276558+00:00 20000076.659000039101 28999999.995000001043 48000000.013999998569 20396631.184999939054 60273.277676840 2023-11-25T06:39:51.278957+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20396631.387000080198 60273.277688442 2023-11-25T06:39:52.281352+00:00 20000076.662999991328 29000000.013000011444 47999999.996999979019 20396630.691999908537 60273.277700043 2023-11-25T06:39:53.283743+00:00 20000076.659999970347 29000000.007000029087 48000000.023000001907 20396631.207000020891 60273.277711464 2023-11-25T06:39:54.270513+00:00 20000076.662999991328 28999999.981999989599 48000000.991000063717 20396629.837000008672 60273.277723066 2023-11-25T06:39:55.272908+00:00 20000076.661000009626 29000000.018999990076 47999999.967999942601 20396631.029999971390 60273.277734668 2023-11-25T06:39:56.275303+00:00 20000076.662999991328 29000000.004000011832 47999999.986000061035 20396631.365000009537 60273.277746269 2023-11-25T06:39:57.277701+00:00 20000076.661000009626 28999999.968999978155 48000000.039999961853 20396631.346999999136 60273.277757871 2023-11-25T06:39:58.280099+00:00 20000076.661000009626 29000000.039999961853 48000000.087000012398 20396630.417999979109 60273.277769473 2023-11-25T06:39:59.282492+00:00 20000076.661000009626 28999999.986999988556 47999999.920999996364 20396630.958999991417 60273.277781075 2023-11-25T06:40:00.284881+00:00 20000076.661999940872 29000000.008000019938 48000000.023000001907 20396631.069000009447 60273.277792496 2023-11-25T06:40:01.271648+00:00 20000076.661000009626 28999999.990000009537 47999999.968999981880 20396631.721999999136 60273.277804098 2023-11-25T06:40:02.274045+00:00 20000076.662999991328 29000000.001000050455 47999999.973999977112 20396631.029000040144 60273.277815700 2023-11-25T06:40:03.276443+00:00 20000076.659000039101 29000000.000000000000 47999999.996999979019 20396630.549999948591 60273.277827302 2023-11-25T06:40:04.278842+00:00 20000076.662999991328 29000000.018999930471 48000000.082000017166 20396630.410000089556 60273.277838828 2023-11-25T06:40:05.274729+00:00 20000076.659999970347 28999999.974000100046 48000000.027000069618 20396630.121999979019 60273.277850505 2023-11-25T06:40:06.283633+00:00 20000076.662999991328 28999999.980999950320 47999999.912999987602 20396630.779000040144 60273.277862106 2023-11-25T06:40:07.286020+00:00 20000076.664000030607 29000000.024000048637 47999999.962999999523 20396630.414000000805 60273.277873633 2023-11-25T06:40:08.281905+00:00 20000076.657000061125 29000000.002999901772 48000000.005000010133 20396630.782000001520 60273.277885310 2023-11-25T06:40:09.290804+00:00 20000076.663999918848 29000000.012000080198 48000000.090999990702 20396631.029000010341 60273.277896656 2023-11-25T06:40:10.271068+00:00 20000076.661000009626 28999999.998999949545 47999999.937000006437 20396630.712999999523 60273.277908258 2023-11-25T06:40:11.273467+00:00 20000076.661000009626 28999999.988999959081 48000000.052000023425 20396631.388000000268 60273.277919860 2023-11-25T06:40:12.275866+00:00 20000076.661000009626 28999999.989000078291 47999999.953000009060 20396631.125999998301 60273.277931461 2023-11-25T06:40:13.278260+00:00 20000076.664000030607 29000000.019999980927 47999999.988999962807 20396631.318999990821 60273.277942882 2023-11-25T06:40:14.265035+00:00 20000076.661999940872 28999999.993000030518 48000000.037000000477 20396631.761999990791 60273.277954665 2023-11-25T06:40:15.283053+00:00 20000076.660000000149 29000000.021999958903 47999999.996999979019 20396631.475000020117 60273.277966266 2023-11-25T06:40:16.285442+00:00 20000076.660999998450 28999999.975000020117 47999999.962000012398 20396631.040999978781 60273.277977688 2023-11-25T06:40:17.272216+00:00 20000076.662999998778 29000000.004000000656 48000000.011999957263 20396631.710999999195 60273.277989470 2023-11-25T06:40:18.290235+00:00 20000076.660999998450 28999999.986999999732 48000000.002000093460 20396631.227000001818 60273.278000891 2023-11-25T06:40:19.277014+00:00 20000076.660999998450 29000000.026999998838 48000000.034999966621 20396631.402000010014 60273.278012493 2023-11-25T06:40:20.279404+00:00 20000076.660999998450 28999999.997999999672 47999999.980999946594 20396631.440000001341 60273.278023914 2023-11-25T06:40:21.266174+00:00 20000076.661000009626 28999999.971999999136 47999999.986999988556 20396631.087999999523 60273.278035697 2023-11-25T06:40:22.284196+00:00 20000076.664000000805 29000000.020000010729 47999999.998000033200 20396631.447000030428 60273.278047117 2023-11-25T06:40:23.270968+00:00 20000076.660000000149 29000000.000000000000 48000000.029000036418 20396631.185999989510 60273.278058719 2023-11-25T06:40:24.273360+00:00 20000076.662999991328 28999999.989999979734 47999999.993000030518 20396631.629000011832 60273.278070502 2023-11-25T06:40:25.291378+00:00 20000076.661000009626 28999999.995000001043 47999999.968999981880 20396630.916999999434 60273.278081923 2023-11-25T06:40:26.278161+00:00 20000076.658999979496 28999999.999000009149 48000000.054000020027 20396631.426999989897 60273.278093525 2023-11-25T06:40:27.280553+00:00 20000076.664000000805 29000000.018999990076 47999999.995999932289 20396631.614000018686 60273.278104946 2023-11-25T06:40:28.267325+00:00 20000076.660999979824 28999999.994000021368 47999999.954000003636 20396630.981000009924 60273.278116729 2023-11-25T06:40:29.285340+00:00 20000076.662000000477 28999999.987999979407 48000000.027000002563 20396631.882999960333 60273.278128149 2023-11-25T06:40:30.272120+00:00 20000076.662000000477 29000000.019999980927 48000000.020999997854 20396631.790000021458 60273.278139751 2023-11-25T06:40:31.274519+00:00 20000076.662000000477 28999999.982000049204 47999999.966000013053 20396631.774999979883 60273.278151353 2023-11-25T06:40:32.276915+00:00 20000076.660000029951 28999999.996999979019 47999999.946000009775 20396632.087999999523 60273.278162955 2023-11-25T06:40:33.279309+00:00 20000076.661000009626 29000000.009999990463 48000000.065999977291 20396632.361000061035 60273.278174557 2023-11-25T06:40:34.281705+00:00 20000076.662000000477 28999999.998000029474 48000000.040000021458 20396632.310999989510 60273.278185978 2023-11-25T06:40:35.268484+00:00 20000076.660999950022 29000000.000999931246 47999999.932999968529 20396631.860999941826 60273.278197761 2023-11-25T06:40:36.286507+00:00 20000076.660000029951 29000000.000000000000 47999999.981000013649 20396631.235000010580 60273.278209182 2023-11-25T06:40:37.273280+00:00 20000076.662000000477 28999999.971999999136 48000000.064999997616 20396631.797000050545 60273.278220783 2023-11-25T06:40:38.275669+00:00 20000076.662999991328 29000000.009000059217 47999999.954000003636 20396631.721999999136 60273.278232385 2023-11-25T06:40:39.278071+00:00 20000076.662000000477 29000000.044000029564 48000000.053000032902 20396631.951999899000 60273.278243987 2023-11-25T06:40:40.280465+00:00 20000076.661000009626 28999999.975999951363 47999999.939999938011 20396632.114000078291 60273.278255408 2023-11-25T06:40:41.267228+00:00 20000076.660999950022 29000000.009000059217 48000000.035000093281 20396631.391000028700 60273.278267190 2023-11-25T06:40:42.285250+00:00 20000076.664000030607 28999999.980999950320 47999999.941999912262 20396631.198999881744 60273.278278792 2023-11-25T06:40:43.287641+00:00 20000076.661000009626 29000000.006000038236 48000000.025000102818 20396631.039000030607 60273.278290213 2023-11-25T06:40:44.274407+00:00 20000076.659999970347 29000000.015999909490 48000000.021999962628 20396631.596000079066 60273.278301815 2023-11-25T06:40:45.276807+00:00 20000076.662999991328 28999999.994000080973 47999999.990999937057 20396631.988999959081 60273.278313417 2023-11-25T06:40:46.279209+00:00 20000076.661000009626 28999999.991999980062 47999999.994000077248 20396631.664000030607 60273.278325018 2023-11-25T06:40:47.281609+00:00 20000076.660000089556 29000000.004999998957 48000000.019999980927 20396631.849999900907 60273.278336545 2023-11-25T06:40:48.277496+00:00 20000076.660999890417 28999999.990000009537 48000000.018000006676 20396632.006000038236 60273.278348222 2023-11-25T06:40:49.286397+00:00 20000076.663000110537 29000000.014999989420 48000000.008000023663 20396631.924999948591 60273.278359568 2023-11-25T06:40:50.266664+00:00 20000076.662999991328 28999999.991999980062 47999999.993000030518 20396631.860000010580 60273.278371350 2023-11-25T06:40:51.284681+00:00 20000076.661999940872 29000000.003000020981 47999999.986000001431 20396632.404000040144 60273.278382952 2023-11-25T06:40:52.287074+00:00 20000076.661000009626 28999999.980000019073 47999999.946999996901 20396632.610000010580 60273.278394373 2023-11-25T06:40:53.273850+00:00 20000076.657999988645 28999999.996999979019 48000000.017000019550 20396631.411999940872 60273.278405975 2023-11-25T06:40:54.276246+00:00 20000076.664000030607 29000000.017999999225 48000000.030999988317 20396631.683000091463 60273.278417577 2023-11-25T06:40:55.278638+00:00 20000076.659999970347 29000000.010000001639 48000000.030000001192 20396632.081999901682 60273.278429179 2023-11-25T06:40:56.281024+00:00 20000076.659999970347 28999999.951000008732 47999999.915999978781 20396632.229000091553 60273.278440599 2023-11-25T06:40:57.267797+00:00 20000076.666000008583 29000000.045999988914 48000000.069000013173 20396631.542999979109 60273.278452382 2023-11-25T06:40:58.285816+00:00 20000076.661000009626 28999999.999000009149 48000000.006000041962 20396632.394999980927 60273.278463803 2023-11-25T06:40:59.272595+00:00 20000076.659000039101 28999999.981999989599 47999999.963999986649 20396632.194000009447 60273.278475405 2023-11-25T06:41:00.274993+00:00 20000076.661999940872 28999999.997000008821 48000000.033999979496 20396631.703999999911 60273.278487007 2023-11-25T06:41:01.277393+00:00 20000076.662000060081 29000000.026999980211 47999999.971000023186 20396631.572999998927 60273.278498609 2023-11-25T06:41:02.279781+00:00 20000076.659999970347 28999999.995999988168 48000000.029999971390 20396632.916999999434 60273.278510210 2023-11-25T06:41:03.282172+00:00 20000076.664000030607 29000000.017000019550 48000000.032999992371 20396632.421000000089 60273.278521631 2023-11-25T06:41:04.268942+00:00 20000076.659999970347 28999999.959999978542 47999999.937000043690 20396632.914999991655 60273.278533414 2023-11-25T06:41:05.286957+00:00 20000076.659999970347 29000000.010000050068 48000000.036000013351 20396632.040000010282 60273.278544835 2023-11-25T06:41:06.273735+00:00 20000076.664000030607 28999999.991000000387 47999999.973999977112 20396632.523999989033 60273.278556437 2023-11-25T06:41:07.276128+00:00 20000076.662000060081 29000000.007999960333 48000000.031999953091 20396632.684000018984 60273.278567858 2023-11-25T06:41:08.262904+00:00 20000076.659999970347 29000000.024000048637 47999999.976000070572 20396632.637999981642 60273.278579640 2023-11-25T06:41:09.280920+00:00 20000076.664000000805 28999999.982999980450 47999999.968999981880 20396632.768000010401 60273.278591242 2023-11-25T06:41:10.283307+00:00 20000076.660000000149 28999999.990000009537 48000000.047000050545 20396632.596999999136 60273.278602663 2023-11-25T06:41:11.270083+00:00 20000076.660999998450 29000000.017000019550 48000000.020999908447 20396632.552000019699 60273.278614446 2023-11-25T06:41:12.288094+00:00 20000076.665000010282 29000000.001999970526 47999999.986000061035 20396632.733999971300 60273.278625866 2023-11-25T06:41:13.274866+00:00 20000076.656999990344 28999999.967000011355 47999999.942999958992 20396632.335000038147 60273.278637468 2023-11-25T06:41:14.277258+00:00 20000076.662999998778 29000000.006999969482 48000000.031999997795 20396633.035999950022 60273.278649070 2023-11-25T06:41:15.279647+00:00 20000076.660999998450 29000000.036000009626 47999999.934000000358 20396633.216000020504 60273.278660672 2023-11-25T06:41:16.282039+00:00 20000076.662999991328 28999999.957000020891 48000000.038999997079 20396633.143000010401 60273.278672093 2023-11-25T06:41:17.268808+00:00 20000076.660000029951 29000000.034000039101 48000000.006999999285 20396632.788999971002 60273.278683695 2023-11-25T06:41:18.271204+00:00 20000076.662999991328 28999999.991999980062 47999999.992999970913 20396633.100000020117 60273.278695477 2023-11-25T06:41:19.289219+00:00 20000076.660000000149 29000000.001999970526 48000000.017000019550 20396633.171000000089 60273.278706898 2023-11-25T06:41:20.275993+00:00 20000076.664999991655 29000000.013999938965 48000000.037000000477 20396633.552999969572 60273.278718500 2023-11-25T06:41:21.278394+00:00 20000076.659000039101 28999999.971000079066 47999999.929000020027 20396633.520000040531 60273.278730102 2023-11-25T06:41:22.280788+00:00 20000076.659999970347 29000000.021000031382 48000000.016999959946 20396632.747999969870 60273.278741703 2023-11-25T06:41:23.283185+00:00 20000076.662000000477 28999999.990999940783 48000000.032000012696 20396632.812000039965 60273.278753125 2023-11-25T06:41:24.269957+00:00 20000076.664000030607 28999999.998000029474 47999999.971000023186 20396633.301999989897 60273.278764726 2023-11-25T06:41:25.272349+00:00 20000076.660999950022 29000000.011999960989 48000000.021000027657 20396633.114000018686 60273.278776328 2023-11-25T06:41:26.274746+00:00 20000076.663000050932 29000000.006999969482 47999999.993000030518 20396632.829999919981 60273.278787930 2023-11-25T06:41:27.277143+00:00 20000076.658999979496 28999999.995000001043 47999999.973999977112 20396632.236000061035 60273.278799532 2023-11-25T06:41:28.279539+00:00 20000076.661000009626 28999999.977000001818 48000000.031000018120 20396632.281999949366 60273.278811133 2023-11-25T06:41:29.281935+00:00 20000076.664999961853 29000000.003000020981 47999999.988999962807 20396632.236999988556 60273.278822735 2023-11-25T06:41:30.284332+00:00 20000076.660000029951 28999999.983000040054 48000000.001000046730 20396633.180000070482 60273.278834262 2023-11-25T06:41:31.280217+00:00 20000076.661000009626 29000000.004000000656 47999999.986999988556 20396633.687999960035 60273.278845863 2023-11-25T06:41:32.282605+00:00 20000076.659999970347 29000000.021000001580 48000000.000999927521 20396632.800000071526 60273.278857284 2023-11-25T06:41:33.269374+00:00 20000076.662000000477 28999999.998000010848 48000000.024000048637 20396632.483999971300 60273.278868886 2023-11-25T06:41:34.271765+00:00 20000076.662000000477 28999999.993999999017 47999999.967999942601 20396632.679999951273 60273.278880488 2023-11-25T06:41:35.274162+00:00 20000076.661000009626 29000000.002999991179 48000000.017000079155 20396633.717000011355 60273.278892090 2023-11-25T06:41:36.276557+00:00 20000076.662999991328 28999999.992000009865 47999999.987000003457 20396634.496000051498 60273.278903511 2023-11-25T06:41:37.263331+00:00 20000076.662000060081 29000000.000000000000 47999999.989000007510 20396633.653999920934 60273.278915294 2023-11-25T06:41:38.281346+00:00 20000076.662999991328 29000000.006999999285 48000000.027999982238 20396632.672000050545 60273.278926895 2023-11-25T06:41:39.283739+00:00 20000076.657999988645 28999999.988999959081 48000000.020000010729 20396633.646000031382 60273.278938316 2023-11-25T06:41:40.270512+00:00 20000076.661000009626 29000000.018000010401 47999999.974000006914 20396633.689999941736 60273.278950099 2023-11-25T06:41:41.288529+00:00 20000076.662999991328 29000000.009999990463 48000000.005000002682 20396633.235000010580 60273.278961520 2023-11-25T06:41:42.275312+00:00 20000076.666000008583 28999999.999000009149 47999999.985000006855 20396632.762000080198 60273.278973122 2023-11-25T06:41:43.277703+00:00 20000076.654999971390 28999999.979000028223 48000000.042999982834 20396633.835999969393 60273.278984542 2023-11-25T06:41:44.264474+00:00 20000076.661999940872 28999999.988999959081 47999999.887000016868 20396633.898999929428 60273.278996325 2023-11-25T06:41:45.282491+00:00 20000076.664000030607 29000000.002000030130 48000000.064999997616 20396633.478000041097 60273.279007746 2023-11-25T06:41:46.269265+00:00 20000076.659999970347 29000000.004999998957 48000000.010999977589 20396632.651000019163 60273.279019348 2023-11-25T06:41:47.271652+00:00 20000076.662999991328 28999999.987999979407 48000000.039000026882 20396633.023999929428 60273.279031130 2023-11-25T06:41:48.289672+00:00 20000076.662000060081 29000000.023000061512 47999999.914999961853 20396632.782000061125 60273.279042551 2023-11-25T06:41:49.276445+00:00 20000076.657999988645 28999999.982999920845 48000000.049999952316 20396633.412999991328 60273.279054153 2023-11-25T06:41:50.278840+00:00 20000076.662000060081 29000000.022000070661 48000000.045999996364 20396634.194000009447 60273.279065574 2023-11-25T06:41:51.265608+00:00 20000076.662999991328 29000000.005999919027 47999999.930999986827 20396633.564000010490 60273.279077357 2023-11-25T06:41:52.283624+00:00 20000076.661999940872 29000000.001000050455 48000000.066000096500 20396632.934000000358 60273.279088777 2023-11-25T06:41:53.270397+00:00 20000076.662000060081 28999999.983000040054 47999999.973999977112 20396633.247000001371 60273.279100379 2023-11-25T06:41:54.272794+00:00 20000076.662999991328 29000000.008999940008 47999999.995999932289 20396633.844000000507 60273.279111981 2023-11-25T06:41:55.275192+00:00 20000076.656999949366 28999999.983999971300 47999999.924000017345 20396633.897999990731 60273.279123583 2023-11-25T06:41:56.277585+00:00 20000076.665000081062 29000000.035000089556 48000000.156000018120 20396634.276000011712 60273.279135185 2023-11-25T06:41:57.279980+00:00 20000076.657999988645 28999999.964999910444 47999999.912999987602 20396633.832999989390 60273.279146606 2023-11-25T06:41:58.266755+00:00 20000076.662999991328 29000000.029000040144 48000000.019000001252 20396633.344000011683 60273.279158389 2023-11-25T06:41:59.284776+00:00 20000076.661999940872 28999999.973999980837 47999999.967000000179 20396633.810999989510 60273.279169810 2023-11-25T06:42:00.271537+00:00 20000076.662000060081 28999999.965000029653 47999999.966999992728 20396633.772999998182 60273.279181411 2023-11-25T06:42:01.273933+00:00 20000076.661999940872 29000000.036000009626 48000000.024000018835 20396633.771000001580 60273.279193013 2023-11-25T06:42:02.276336+00:00 20000076.664000030607 29000000.011999960989 48000000.032999992371 20396634.404000010341 60273.279204615 2023-11-25T06:42:03.278740+00:00 20000076.659000001848 28999999.993999961764 48000000.048999987543 20396634.215999990702 60273.279216036 2023-11-25T06:42:04.265504+00:00 20000076.659000001848 28999999.993000030518 47999999.957999996841 20396634.535000000149 60273.279227818 2023-11-25T06:42:05.283525+00:00 20000076.666999999434 29000000.003000020981 47999999.954999983311 20396633.934000018984 60273.279239420 2023-11-25T06:42:06.285915+00:00 20000076.657000008970 29000000.013000011444 48000000.023000001907 20396633.185999989510 60273.279250841 2023-11-25T06:42:07.272686+00:00 20000076.662999998778 28999999.980000019073 47999999.985000006855 20396633.930000010878 60273.279262443 2023-11-25T06:42:08.275078+00:00 20000076.660999998450 29000000.004999998957 48000000.015999972820 20396634.315000001341 60273.279274045 2023-11-25T06:42:09.277476+00:00 20000076.660999979824 28999999.996999990195 47999999.964999966323 20396634.821999970824 60273.279285647 2023-11-25T06:42:10.279880+00:00 20000076.659000009298 29000000.025000009686 47999999.967000007629 20396633.885000050068 60273.279297173 2023-11-25T06:42:11.275778+00:00 20000076.664999991655 28999999.989000011235 48000000.077000021935 20396634.378999948502 60273.279308850 2023-11-25T06:42:12.284679+00:00 20000076.666000008583 29000000.003999978304 48000000.022000066936 20396634.481000009924 60273.279320196 2023-11-25T06:42:13.264944+00:00 20000076.657999988645 28999999.995000001043 47999999.901999950409 20396634.229000028223 60273.279331979 2023-11-25T06:42:14.282964+00:00 20000076.657000008970 29000000.013000011444 48000000.074000000954 20396634.789999961853 60273.279343581 2023-11-25T06:42:15.285361+00:00 20000076.663999971002 28999999.977000001818 47999999.954000003636 20396634.783000048250 60273.279355002 2023-11-25T06:42:16.272135+00:00 20000076.663000050932 29000000.013999968767 48000000.055999986827 20396634.584999978542 60273.279366604 2023-11-25T06:42:17.274536+00:00 20000076.663999971002 28999999.992000039667 47999999.945999979973 20396634.057999968529 60273.279378205 2023-11-25T06:42:18.276932+00:00 20000076.657000008970 29000000.002999961376 48000000.011999957263 20396633.640999969095 60273.279389807 2023-11-25T06:42:19.279323+00:00 20000076.662000000477 28999999.993000030518 48000000.002000093460 20396634.845000028610 60273.279401228 2023-11-25T06:42:20.266096+00:00 20000076.665000021458 29000000.010999981314 48000000.041999943554 20396634.432000041008 60273.279413010 2023-11-25T06:42:21.284114+00:00 20000076.659999970347 28999999.994000021368 48000000.000000000000 20396634.154999971390 60273.279424432 2023-11-25T06:42:22.270891+00:00 20000076.662000000477 29000000.012000020593 47999999.979000002146 20396633.934000018984 60273.279436033 2023-11-25T06:42:23.273291+00:00 20000076.660000029951 28999999.974999960512 48000000.007999986410 20396633.718000050634 60273.279447635 2023-11-25T06:42:24.275685+00:00 20000076.662000000477 29000000.004999998957 48000000.006999999285 20396633.735999941826 60273.279459237 2023-11-25T06:42:25.278077+00:00 20000076.662000000477 28999999.998000029474 47999999.925000011921 20396635.909999970347 60273.279470839 2023-11-25T06:42:26.280473+00:00 20000076.662000000477 29000000.019999980927 48000000.100000016391 20396634.772000070661 60273.279482260 2023-11-25T06:42:27.267249+00:00 20000076.659999970347 28999999.985000010580 47999999.957999996841 20396634.042999979109 60273.279494043 2023-11-25T06:42:28.285263+00:00 20000076.664000030607 29000000.011999960989 48000000.002999961376 20396633.998000029474 60273.279505463 2023-11-25T06:42:29.272033+00:00 20000076.659000039101 28999999.985000010580 48000000.022000007331 20396634.603999968618 60273.279517065 2023-11-25T06:42:30.274427+00:00 20000076.661999940872 28999999.999000068754 47999999.973999977112 20396634.641000028700 60273.279528486 2023-11-25T06:42:31.261203+00:00 20000076.661000009626 29000000.007999900728 47999999.987000048161 20396634.551999930292 60273.279540269 2023-11-25T06:42:32.279225+00:00 20000076.664000030607 28999999.988000039011 48000000.038999922574 20396634.286000009626 60273.279551871 2023-11-25T06:42:33.281619+00:00 20000076.661000009626 29000000.021999958903 48000000.006000041962 20396633.261000040919 60273.279563291 2023-11-25T06:42:34.268392+00:00 20000076.660999890417 29000000.005000110716 48000000.001000046730 20396633.870999928564 60273.279575074 2023-11-25T06:42:35.286408+00:00 20000076.662000060081 29000000.002999901772 47999999.987999923527 20396634.689000010490 60273.279586495 2023-11-25T06:42:36.273186+00:00 20000076.661000009626 28999999.979000091553 47999999.981000073254 20396634.596999999136 60273.279598097 2023-11-25T06:42:37.275579+00:00 20000076.661000009626 28999999.991999980062 48000000.031000018120 20396634.295000080019 60273.279609699 2023-11-25T06:42:38.277976+00:00 20000076.661000009626 29000000.008000019938 47999999.932999968529 20396634.674999948591 60273.279621301 2023-11-25T06:42:39.280378+00:00 20000076.661999940872 28999999.995000001043 48000000.067000031471 20396634.684999939054 60273.279632722 2023-11-25T06:42:40.267153+00:00 20000076.661000009626 28999999.990999940783 47999999.884999990463 20396634.665000081062 60273.279644324 2023-11-25T06:42:41.269549+00:00 20000076.661999940872 29000000.031000021845 48000000.130999922752 20396634.327000018209 60273.279656106 2023-11-25T06:42:42.287563+00:00 20000076.662000060081 28999999.971999999136 47999999.939000010490 20396635.069999929518 60273.279667527 2023-11-25T06:42:43.274341+00:00 20000076.661999940872 29000000.011999960989 48000000.030000001192 20396635.024000048637 60273.279679129 2023-11-25T06:42:44.276739+00:00 20000076.663000110537 29000000.001000050455 48000000.024999998510 20396634.554999951273 60273.279690731 2023-11-25T06:42:45.279144+00:00 20000076.658999919891 28999999.999000001699 47999999.907999992371 20396634.642000000924 60273.279702333 2023-11-25T06:42:46.281542+00:00 20000076.660000089556 29000000.006999991834 48000000.094999998808 20396634.732000000775 60273.279713754 2023-11-25T06:42:47.268313+00:00 20000076.661999940872 28999999.974000010639 47999999.891000002623 20396635.828999999911 60273.279725356 2023-11-25T06:42:48.270712+00:00 20000076.661000009626 29000000.000999998301 48000000.097000032663 20396635.785999998450 60273.279736958 2023-11-25T06:42:49.273111+00:00 20000076.664000030607 29000000.039000000805 48000000.001999966800 20396635.146000001580 60273.279748559 2023-11-25T06:42:50.275502+00:00 20000076.661999940872 29000000.002000000328 47999999.965000033379 20396635.430000010878 60273.279760161 2023-11-25T06:42:51.277901+00:00 20000076.657999988645 28999999.981999989599 48000000.042999982834 20396634.731000009924 60273.279771763 2023-11-25T06:42:52.280301+00:00 20000076.662999991328 29000000.019999980927 47999999.990999996662 20396634.888999998569 60273.279783364 2023-11-25T06:42:53.282692+00:00 20000076.662999991328 28999999.972000028938 48000000.003000020981 20396635.429999981076 60273.279794891 2023-11-25T06:42:54.278576+00:00 20000076.657999988645 28999999.997999969870 47999999.959999918938 20396635.798000011593 60273.279806493 2023-11-25T06:42:55.280976+00:00 20000076.667000059038 28999999.983000040054 47999999.973000049591 20396635.163000021130 60273.279817914 2023-11-25T06:42:56.267746+00:00 20000076.662000000477 29000000.028999980539 48000000.026000022888 20396634.668999999762 60273.279829516 2023-11-25T06:42:57.270137+00:00 20000076.657000001520 28999999.988999959081 47999999.983999967575 20396635.109999980778 60273.279841118 2023-11-25T06:42:58.272540+00:00 20000076.664999999106 28999999.997000038624 48000000.001999966800 20396635.399999979883 60273.279852719 2023-11-25T06:42:59.274937+00:00 20000076.662999998778 29000000.027000010014 47999999.981000073254 20396635.445000048727 60273.279864321 2023-11-25T06:43:00.277318+00:00 20000076.657999988645 28999999.977000001818 48000000.044999957085 20396635.551999989897 60273.279875922 2023-11-25T06:43:01.279717+00:00 20000076.662000000477 28999999.997999969870 48000000.004000067711 20396635.178999960423 60273.279887524 2023-11-25T06:43:02.282115+00:00 20000076.660000011325 28999999.980000019073 47999999.961999893188 20396634.947000030428 60273.279898945 2023-11-25T06:43:03.268888+00:00 20000076.662000000477 29000000.021000031382 48000000.000000000000 20396634.679000020027 60273.279910728 2023-11-25T06:43:04.286902+00:00 20000076.664000000805 28999999.985999941826 47999999.984000086784 20396635.203000009060 60273.279922149 2023-11-25T06:43:05.273674+00:00 20000076.660000000149 29000000.009999990463 48000000.016000002623 20396635.812999960035 60273.279933751 2023-11-25T06:43:06.276074+00:00 20000076.660000000149 29000000.014999989420 48000000.000999987125 20396636.199999991804 60273.279945172 2023-11-25T06:43:07.262859+00:00 20000076.662999991328 28999999.995000001043 48000000.030000001192 20396635.859000030905 60273.279956955 2023-11-25T06:43:08.280870+00:00 20000076.660000000149 28999999.992000099272 48000000.001999996603 20396635.809000018984 60273.279968556 2023-11-25T06:43:09.283267+00:00 20000076.662000030279 29000000.025999899954 47999999.972000002861 20396635.690999981016 60273.279979977 2023-11-25T06:43:10.270041+00:00 20000076.662999991328 28999999.957000020891 48000000.042999982834 20396635.987000048161 60273.279991760 2023-11-25T06:43:11.288054+00:00 20000076.661000009626 29000000.029999971390 48000000.017000019550 20396636.327999949455 60273.280003181 2023-11-25T06:43:12.274833+00:00 20000076.662000000477 28999999.992000099272 47999999.903999976814 20396636.338999990374 60273.280014783 2023-11-25T06:43:13.277233+00:00 20000076.660999950022 28999999.977000001818 48000000.042999982834 20396636.565999981016 60273.280026204 2023-11-25T06:43:14.264010+00:00 20000076.661000009626 29000000.039999961853 48000000.029000036418 20396635.766000028700 60273.280037986 2023-11-25T06:43:15.282024+00:00 20000076.661000009626 28999999.980000019073 47999999.953000009060 20396635.907999988645 60273.280049407 2023-11-25T06:43:16.268786+00:00 20000076.663999971002 28999999.991999980062 48000000.039999961853 20396636.559000018984 60273.280061009 2023-11-25T06:43:17.271183+00:00 20000076.660000029951 28999999.990000009537 47999999.996999979019 20396636.050999999046 60273.280072792 2023-11-25T06:43:18.289200+00:00 20000076.662999991328 29000000.028000000864 48000000.021000027657 20396635.312999960035 60273.280084213 2023-11-25T06:43:19.275970+00:00 20000076.661000009626 29000000.003999948502 48000000.024000048637 20396636.036000009626 60273.280095815 2023-11-25T06:43:20.278371+00:00 20000076.658999979496 28999999.981000069529 47999999.916999943554 20396636.171000000089 60273.280107236 2023-11-25T06:43:21.265153+00:00 20000076.662000000477 29000000.004999998957 47999999.981000073254 20396636.366000059992 60273.280119018 2023-11-25T06:43:22.283164+00:00 20000076.661000009626 28999999.991000000387 48000000.071999907494 20396635.336999889463 60273.280130439 2023-11-25T06:43:23.269931+00:00 20000076.664999961853 29000000.024000000209 47999999.983000040054 20396636.184000018984 60273.280142041 2023-11-25T06:43:24.272326+00:00 20000076.657999988645 28999999.993999999017 48000000.013000011444 20396636.572000030428 60273.280153642 2023-11-25T06:43:25.274721+00:00 20000076.665000081062 29000000.011999990791 47999999.991999976337 20396635.699000000954 60273.280165244 2023-11-25T06:43:26.277112+00:00 20000076.658999919891 28999999.985000010580 47999999.975000016391 20396635.634999990463 60273.280176846 2023-11-25T06:43:27.279504+00:00 20000076.663000110537 29000000.009999990463 48000000.054000020027 20396635.779999971390 60273.280188448 2023-11-25T06:43:28.281902+00:00 20000076.658999919891 29000000.002999991179 47999999.943000003695 20396635.506000038236 60273.280200050 2023-11-25T06:43:29.284296+00:00 20000076.662000060081 28999999.980000019073 48000000.010999992490 20396636.534999970347 60273.280211471 2023-11-25T06:43:30.271061+00:00 20000076.661999940872 29000000.026999980211 48000000.090999990702 20396637.036000009626 60273.280223073 2023-11-25T06:43:31.273455+00:00 20000076.662000060081 29000000.002000030130 47999999.925000011921 20396636.133000019938 60273.280234674 2023-11-25T06:43:32.275847+00:00 20000076.662999991328 28999999.989999949932 48000000.015999972820 20396636.394999980927 60273.280246276 2023-11-25T06:43:33.278247+00:00 20000076.659999970347 28999999.991000000387 47999999.990000009537 20396636.458999991417 60273.280257802 2023-11-25T06:43:34.274134+00:00 20000076.662000060081 29000000.006000038236 47999999.980000019073 20396637.485000010580 60273.280269479 2023-11-25T06:43:35.283036+00:00 20000076.661999940872 28999999.958000000566 48000000.000999987125 20396636.950000051409 60273.280281081 2023-11-25T06:43:36.285428+00:00 20000076.661000009626 29000000.011999960989 48000000.014999993145 20396636.521999958903 60273.280292608 2023-11-25T06:43:37.281317+00:00 20000076.662999991328 29000000.039000030607 47999999.991000063717 20396635.723000049591 60273.280304209 2023-11-25T06:43:38.283710+00:00 20000076.659000039101 28999999.978999968618 48000000.023999989033 20396635.550000000745 60273.280315631 2023-11-25T06:43:39.270485+00:00 20000076.663999918848 29000000.002999961376 47999999.962000012398 20396636.392000000924 60273.280327233 2023-11-25T06:43:40.272882+00:00 20000076.661000009626 28999999.992000099272 47999999.952000021935 20396636.666999999434 60273.280338834 2023-11-25T06:43:41.275282+00:00 20000076.661000009626 28999999.983999971300 48000000.000000000000 20396637.032000008970 60273.280350436 2023-11-25T06:43:42.277677+00:00 20000076.662000060081 29000000.026000019163 48000000.066999912262 20396636.300999999046 60273.280361857 2023-11-25T06:43:43.264446+00:00 20000076.661999940872 29000000.007999900728 47999999.988000042737 20396636.572000000626 60273.280373639 2023-11-25T06:43:44.282465+00:00 20000076.659999970347 28999999.985000010580 48000000.026999950409 20396636.453999999911 60273.280385061 2023-11-25T06:43:45.269243+00:00 20000076.661000009626 29000000.022999998182 47999999.965000033379 20396636.985000010580 60273.280396663 2023-11-25T06:43:46.271634+00:00 20000076.662999991328 28999999.989000078291 48000000.037000060081 20396636.953999999911 60273.280408264 2023-11-25T06:43:47.274035+00:00 20000076.661000009626 28999999.982999920845 47999999.969999909401 20396636.900000009686 60273.280419866 2023-11-25T06:43:48.276435+00:00 20000076.661000009626 29000000.009000059217 47999999.994000077248 20396637.007999990135 60273.280431468 2023-11-25T06:43:49.278824+00:00 20000076.661000009626 29000000.000000000000 47999999.998000033200 20396636.432000011206 60273.280442889 2023-11-25T06:43:50.265597+00:00 20000076.660999998450 29000000.000000000000 48000000.025999993086 20396636.210999969393 60273.280454671 2023-11-25T06:43:51.283618+00:00 20000076.662000000477 29000000.006999969482 47999999.973999999464 20396636.643000010401 60273.280466093 2023-11-25T06:43:52.270390+00:00 20000076.662000000477 28999999.991999980062 47999999.998000003397 20396636.957000020891 60273.280477694 2023-11-25T06:43:53.272783+00:00 20000076.660000000149 28999999.973999980837 47999999.964000016451 20396636.475000020117 60273.280489115 2023-11-25T06:43:54.259559+00:00 20000076.662999998778 29000000.022999998182 48000000.042000003159 20396636.746999979019 60273.280500898 2023-11-25T06:43:55.277575+00:00 20000076.665000010282 28999999.994000080973 48000000.055999986827 20396636.976000010967 60273.280512500 2023-11-25T06:43:56.279966+00:00 20000076.659000009298 29000000.018999930471 47999999.975000016391 20396636.518999990076 60273.280523920 2023-11-25T06:43:57.266739+00:00 20000076.658999979496 28999999.989000078291 48000000.046999990940 20396636.373000029474 60273.280535703 2023-11-25T06:43:58.284752+00:00 20000076.663000021130 29000000.000000000000 47999999.963999986649 20396637.305999990553 60273.280547124 2023-11-25T06:43:59.271525+00:00 20000076.662000000477 29000000.008000001311 47999999.990999996662 20396637.191999968141 60273.280558726 2023-11-25T06:44:00.273921+00:00 20000076.662999991328 28999999.997999999672 47999999.963999986649 20396636.612999979407 60273.280570328 2023-11-25T06:44:01.276320+00:00 20000076.662000000477 28999999.997999999672 48000000.031000018120 20396637.298000041395 60273.280581930 2023-11-25T06:44:02.278715+00:00 20000076.660000000149 29000000.004000011832 48000000.016000032425 20396638.102000001818 60273.280593351 2023-11-25T06:44:03.265482+00:00 20000076.660000029951 28999999.996999979019 47999999.967999942601 20396637.412000000477 60273.280604952 2023-11-25T06:44:04.267877+00:00 20000076.663999971002 29000000.029000010341 48000000.058000087738 20396636.809999939054 60273.280616735 2023-11-25T06:44:05.285890+00:00 20000076.662000000477 28999999.990000009537 47999999.961999893188 20396636.772000070661 60273.280628156 2023-11-25T06:44:06.272670+00:00 20000076.661000009626 28999999.984999980778 47999999.958999991417 20396636.498999949545 60273.280639758 2023-11-25T06:44:07.275073+00:00 20000076.661000009626 29000000.005999978632 48000000.011000037193 20396637.593000050634 60273.280651360 2023-11-25T06:44:08.277467+00:00 20000076.658999979496 28999999.978000041097 48000000.052000053227 20396637.078999999911 60273.280662961 2023-11-25T06:44:09.279862+00:00 20000076.662999991328 29000000.008999999613 47999999.901999950409 20396637.674999948591 60273.280674382 2023-11-25T06:44:10.266629+00:00 20000076.661000009626 29000000.010999981314 48000000.019000053406 20396637.687999960035 60273.280685984 2023-11-25T06:44:11.269024+00:00 20000076.663999971002 28999999.989000018686 48000000.013000011444 20396636.900000099093 60273.280697586 2023-11-25T06:44:12.271415+00:00 20000076.661000009626 29000000.010999981314 48000000.024999983609 20396637.582000020891 60273.280709188 2023-11-25T06:44:13.273807+00:00 20000076.660000029951 29000000.014999989420 48000000.038000002503 20396637.094999909401 60273.280720789 2023-11-25T06:44:14.276203+00:00 20000076.662000000477 28999999.981000009924 47999999.939999997616 20396637.524000048637 60273.280732391 2023-11-25T06:44:15.278600+00:00 20000076.662000000477 29000000.001999970526 48000000.080000013113 20396636.924999948591 60273.280743993 2023-11-25T06:44:16.280996+00:00 20000076.665000021458 29000000.001000050455 48000000.003999978304 20396637.667000059038 60273.280755519 2023-11-25T06:44:17.276883+00:00 20000076.658999919891 29000000.006000038236 47999999.900000043213 20396637.648999929428 60273.280767121 2023-11-25T06:44:18.279274+00:00 20000076.662000060081 29000000.002999901772 48000000.064999997616 20396637.953999999911 60273.280778542 2023-11-25T06:44:19.266044+00:00 20000076.661999940872 28999999.978000041097 47999999.989999949932 20396636.910000089556 60273.280790144 2023-11-25T06:44:20.268436+00:00 20000076.659000039101 29000000.006999969482 47999999.993000030518 20396636.651000019163 60273.280801746 2023-11-25T06:44:21.270816+00:00 20000076.661999940872 29000000.014000058174 48000000.023000001907 20396637.234999898821 60273.280813348 2023-11-25T06:44:22.273215+00:00 20000076.661000009626 28999999.990000009537 47999999.923999972641 20396638.333999991417 60273.280824949 2023-11-25T06:44:23.275615+00:00 20000076.660000089556 28999999.997999910265 48000000.081000030041 20396637.846999999136 60273.280836551 2023-11-25T06:44:24.278011+00:00 20000076.662999991328 28999999.998000029474 47999999.944000013173 20396637.046000000089 60273.280848153 2023-11-25T06:44:25.280402+00:00 20000076.661999940872 28999999.996000051498 48000000.008000023663 20396637.114000078291 60273.280859574 2023-11-25T06:44:26.267178+00:00 20000076.660000089556 28999999.990999940783 47999999.985000006855 20396637.168999910355 60273.280871356 2023-11-25T06:44:27.285195+00:00 20000076.661999940872 29000000.016000028700 48000000.023000001907 20396637.104000091553 60273.280882778 2023-11-25T06:44:28.271967+00:00 20000076.662000060081 28999999.988999959081 47999999.983999967575 20396637.891999959946 60273.280894379 2023-11-25T06:44:29.274364+00:00 20000076.662999991328 29000000.006000038236 47999999.993000030518 20396637.748999949545 60273.280905800 2023-11-25T06:44:30.261137+00:00 20000076.663999918848 29000000.022999998182 47999999.967000007629 20396637.596999999136 60273.280917583 2023-11-25T06:44:31.279156+00:00 20000076.657000061125 28999999.971999999136 48000000.049999952316 20396637.048999998719 60273.280929185 2023-11-25T06:44:32.281549+00:00 20000076.662999991328 29000000.004999998957 47999999.980999946594 20396637.161000009626 60273.280940605 2023-11-25T06:44:33.268321+00:00 20000076.662999991328 29000000.009999990463 48000000.039000026882 20396637.684999998659 60273.280952388 2023-11-25T06:44:34.286337+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20396638.060999989510 60273.280963809 2023-11-25T06:44:35.273106+00:00 20000076.661000009626 29000000.014000058174 48000000.001000002027 20396637.951000008732 60273.280975411 2023-11-25T06:44:36.275504+00:00 20000076.661000009626 29000000.004999998957 47999999.966999992728 20396638.186000000685 60273.280986832 2023-11-25T06:44:37.262284+00:00 20000076.658999919891 28999999.986999999732 48000000.034000009298 20396637.403999980539 60273.280998615 2023-11-25T06:44:38.280306+00:00 20000076.664000030607 29000000.019999999553 47999999.974000006914 20396637.231000009924 60273.281010035 2023-11-25T06:44:39.267079+00:00 20000076.662999991328 28999999.979000020772 48000000.054999977350 20396638.117000009865 60273.281021637 2023-11-25T06:44:40.269469+00:00 20000076.659999970347 28999999.993000000715 48000000.003000020981 20396638.320999979973 60273.281033420 2023-11-25T06:44:41.287488+00:00 20000076.664000030607 28999999.986000001431 47999999.912999987602 20396637.755000028759 60273.281044841 2023-11-25T06:44:42.274260+00:00 20000076.659999970347 29000000.019999980927 48000000.037999987602 20396637.414999991655 60273.281056443 2023-11-25T06:44:43.276657+00:00 20000076.660000089556 29000000.013000011444 48000000.025000043213 20396637.558999989182 60273.281067864 2023-11-25T06:44:44.263432+00:00 20000076.662999998778 29000000.003000020981 47999999.997999973595 20396637.624000009149 60273.281079646 2023-11-25T06:44:45.281452+00:00 20000076.664000000805 28999999.989999949932 47999999.963999986649 20396638.260999981314 60273.281091067 2023-11-25T06:44:46.268223+00:00 20000076.659000009298 29000000.012000020593 48000000.009999990463 20396638.362000048161 60273.281102669 2023-11-25T06:44:47.270615+00:00 20000076.660000000149 29000000.008999999613 48000000.007000088692 20396637.961999949068 60273.281114271 2023-11-25T06:44:48.273014+00:00 20000076.660999998450 28999999.986000001431 48000000.005999922752 20396638.069000009447 60273.281125873 2023-11-25T06:44:49.275402+00:00 20000076.665000010282 28999999.996999979019 48000000.027999997139 20396637.831000030041 60273.281137474 2023-11-25T06:44:50.277796+00:00 20000076.660000000149 28999999.986000001431 47999999.996000051498 20396637.715999960899 60273.281149076 2023-11-25T06:44:51.280200+00:00 20000076.660000000149 29000000.022000011057 48000000.024999983609 20396637.933000031859 60273.281160678 2023-11-25T06:44:52.282592+00:00 20000076.662000000477 29000000.005999978632 47999999.963999986649 20396638.721999999136 60273.281172099 2023-11-25T06:44:53.269357+00:00 20000076.660000000149 28999999.986999988556 47999999.965999960899 20396638.685999989510 60273.281183701 2023-11-25T06:44:54.271746+00:00 20000076.664999991655 28999999.998000029474 48000000.052000053227 20396638.663999971002 60273.281195302 2023-11-25T06:44:55.274142+00:00 20000076.659000009298 28999999.993999961764 47999999.996999979019 20396638.487000048161 60273.281206904 2023-11-25T06:44:56.276533+00:00 20000076.662999991328 28999999.993000030518 47999999.947000026703 20396638.398999989033 60273.281218431 2023-11-25T06:44:57.272422+00:00 20000076.661000009626 29000000.011999960989 48000000.031000003219 20396638.355999950320 60273.281230108 2023-11-25T06:44:58.281325+00:00 20000076.660000029951 28999999.996000051498 47999999.972000002861 20396638.285000089556 60273.281241710 2023-11-25T06:44:59.283721+00:00 20000076.663999971002 29000000.013000011444 48000000.033999986947 20396638.133999940008 60273.281253236 2023-11-25T06:45:00.279598+00:00 20000076.661000009626 28999999.983999971300 48000000.011999987066 20396637.930000070482 60273.281264838 2023-11-25T06:45:01.281987+00:00 20000076.659999970347 28999999.998000029474 47999999.988000012934 20396638.054999951273 60273.281276259 2023-11-25T06:45:02.268762+00:00 20000076.662000000477 29000000.021000031382 47999999.957000017166 20396638.325999978930 60273.281287861 2023-11-25T06:45:03.271166+00:00 20000076.662000000477 28999999.980999950320 48000000.032000012696 20396638.302999969572 60273.281299463 2023-11-25T06:45:04.273564+00:00 20000076.660000029951 28999999.988000039011 47999999.946999967098 20396638.053000088781 60273.281311064 2023-11-25T06:45:05.275958+00:00 20000076.662000000477 29000000.016000028700 48000000.072000026703 20396638.826999899000 60273.281322485 2023-11-25T06:45:06.262722+00:00 20000076.664999961853 28999999.993999961764 48000000.006999969482 20396639.203999999911 60273.281334268 2023-11-25T06:45:07.280739+00:00 20000076.661000009626 29000000.003000020981 47999999.994000017643 20396638.975000020117 60273.281345869 2023-11-25T06:45:08.283135+00:00 20000076.662000000477 28999999.993000030518 48000000.011999957263 20396637.967000011355 60273.281357291 2023-11-25T06:45:09.269909+00:00 20000076.657000008970 28999999.980999950320 47999999.935999989510 20396638.307999968529 60273.281368893 2023-11-25T06:45:10.272303+00:00 20000076.662999991328 29000000.031999949366 48000000.068000078201 20396638.662000060081 60273.281380494 2023-11-25T06:45:11.274700+00:00 20000076.662000060081 29000000.002000089735 47999999.980999946594 20396639.723000049591 60273.281392096 2023-11-25T06:45:12.277100+00:00 20000076.663999918848 28999999.995999928564 48000000.004000067711 20396639.007999900728 60273.281403517 2023-11-25T06:45:13.263873+00:00 20000076.657999988645 28999999.991000000387 47999999.962999939919 20396638.989000078291 60273.281415300 2023-11-25T06:45:14.281882+00:00 20000076.663000110537 29000000.006000000983 47999999.998000033200 20396638.401000019163 60273.281426720 2023-11-25T06:45:15.268655+00:00 20000076.660999890417 28999999.995000001043 48000000.026000022888 20396638.883999940008 60273.281438322 2023-11-25T06:45:16.271052+00:00 20000076.664000030607 29000000.039999991655 47999999.978999972343 20396638.822000030428 60273.281449924 2023-11-25T06:45:17.273450+00:00 20000076.659000039101 28999999.932000000030 48000000.006999969482 20396637.975999951363 60273.281461526 2023-11-25T06:45:18.275847+00:00 20000076.661000009626 29000000.027000010014 48000000.042999982834 20396638.080000039190 60273.281473128 2023-11-25T06:45:19.278235+00:00 20000076.661999940872 29000000.013000011444 47999999.925000071526 20396638.315999981016 60273.281484549 2023-11-25T06:45:20.265004+00:00 20000076.662000060081 28999999.978999968618 48000000.049999997020 20396637.993999961764 60273.281496331 2023-11-25T06:45:21.283026+00:00 20000076.659999970347 29000000.011000011116 47999999.971000000834 20396639.012000080198 60273.281507752 2023-11-25T06:45:22.269799+00:00 20000076.664999961853 28999999.995000001043 48000000.006999999285 20396638.559000018984 60273.281519354 2023-11-25T06:45:23.272187+00:00 20000076.661000009626 29000000.008000019938 48000000.037000000477 20396637.977000001818 60273.281530956 2023-11-25T06:45:24.274582+00:00 20000076.661000009626 29000000.011999960989 47999999.994999967515 20396638.431000001729 60273.281542558 2023-11-25T06:45:25.276986+00:00 20000076.661000009626 29000000.016000028700 47999999.994999997318 20396639.350999999791 60273.281554160 2023-11-25T06:45:26.279387+00:00 20000076.661000009626 28999999.985000010580 48000000.050999999046 20396639.175999999046 60273.281565581 2023-11-25T06:45:27.266162+00:00 20000076.662999991328 29000000.010999981314 47999999.924000017345 20396639.552999999374 60273.281577363 2023-11-25T06:45:28.284182+00:00 20000076.659999970347 28999999.998000029474 48000000.000000000000 20396639.164999991655 60273.281588784 2023-11-25T06:45:29.270949+00:00 20000076.661000009626 28999999.970999959856 48000000.022000007331 20396639.254999998957 60273.281600386 2023-11-25T06:45:30.273342+00:00 20000076.664000030607 29000000.011000040919 48000000.992999970913 20396638.585000008345 60273.281611988 2023-11-25T06:45:31.275741+00:00 20000076.661999940872 28999999.988999959081 48000000.021000027657 20396640.036000009626 60273.281623590 2023-11-25T06:45:32.278135+00:00 20000076.660000089556 29000000.036000009626 48000000.019999980927 20396639.379999998957 60273.281635011 2023-11-25T06:45:33.264901+00:00 20000076.662999991328 28999999.963000059128 47999999.963000059128 20396640.181999981403 60273.281646612 2023-11-25T06:45:34.267293+00:00 20000076.657999988645 29000000.001999970526 47999999.995999932289 20396639.885000020266 60273.281658395 2023-11-25T06:45:35.285308+00:00 20000076.664000030607 29000000.001999970526 47999999.981000073254 20396638.712000008672 60273.281669816 2023-11-25T06:45:36.272075+00:00 20000076.660999890417 29000000.008000019938 48000000.000999927521 20396638.901999950409 60273.281681417 2023-11-25T06:45:37.274468+00:00 20000076.662999998778 28999999.986999988556 47999999.970000028610 20396639.604000028223 60273.281693019 2023-11-25T06:45:38.276863+00:00 20000076.660000000149 29000000.001000050455 48000000.050999999046 20396639.513999998569 60273.281704621 2023-11-25T06:45:39.279260+00:00 20000076.660999998450 28999999.998999949545 48000000.005000002682 20396639.305999990553 60273.281716147 2023-11-25T06:45:40.275149+00:00 20000076.664000000805 29000000.013999938965 47999999.970000028610 20396639.848999980837 60273.281727749 2023-11-25T06:45:41.277539+00:00 20000076.658999990672 28999999.984000090510 47999999.983999967575 20396639.154000040144 60273.281739170 2023-11-25T06:45:42.264312+00:00 20000076.662000000477 29000000.000999931246 47999999.998000003397 20396639.245999988168 60273.281750772 2023-11-25T06:45:43.266701+00:00 20000076.662000000477 29000000.024000048637 47999999.993000000715 20396639.991999980062 60273.281762374 2023-11-25T06:45:44.269091+00:00 20000076.662000000477 28999999.980999950320 48000000.067000001669 20396639.912999991328 60273.281773976 2023-11-25T06:45:45.271488+00:00 20000076.663000021130 29000000.004999998957 47999999.993999987841 20396640.618000030518 60273.281785578 2023-11-25T06:45:46.273884+00:00 20000076.658999979496 29000000.025000099093 48000000.018000006676 20396640.178999960423 60273.281797179 2023-11-25T06:45:47.276275+00:00 20000076.663000021130 28999999.968999978155 47999999.962999999523 20396639.174000021070 60273.281808781 2023-11-25T06:45:48.278670+00:00 20000076.660000000149 29000000.006999969482 48000000.023999989033 20396639.784000039101 60273.281820202 2023-11-25T06:45:49.265448+00:00 20000076.664000000805 29000000.003000020981 47999999.972000002861 20396640.727999929339 60273.281831984 2023-11-25T06:45:50.283462+00:00 20000076.657999988645 28999999.991000000387 48000000.004000008106 20396640.241000059992 60273.281843405 2023-11-25T06:45:51.270230+00:00 20000076.661000009626 28999999.991000000387 48000000.028999976814 20396640.202000018209 60273.281855007 2023-11-25T06:45:52.272628+00:00 20000076.664999961853 29000000.000999998301 47999999.961000032723 20396640.391999959946 60273.281866428 2023-11-25T06:45:53.259411+00:00 20000076.658000048250 29000000.008999999613 48000000.011000037193 20396639.370000001043 60273.281878211 2023-11-25T06:45:54.277430+00:00 20000076.663999971002 29000000.000999990851 48000000.006999969482 20396639.397999998182 60273.281889813 2023-11-25T06:45:55.279818+00:00 20000076.661000009626 28999999.987000018358 47999999.998999953270 20396640.375000000000 60273.281901234 2023-11-25T06:45:56.266589+00:00 20000076.662000000477 29000000.035000000149 47999999.981000073254 20396640.396000031382 60273.281913016 2023-11-25T06:45:57.284607+00:00 20000076.660999950022 28999999.974999990314 48000000.019999980927 20396640.276000019163 60273.281924437 2023-11-25T06:45:58.271373+00:00 20000076.662000000477 29000000.005000028759 47999999.968999981880 20396640.296999931335 60273.281936039 2023-11-25T06:45:59.273766+00:00 20000076.662000000477 29000000.009999990463 47999999.993999958038 20396640.282000061125 60273.281947460 2023-11-25T06:46:00.260554+00:00 20000076.660000029951 28999999.990000009537 48000000.059000022709 20396639.388999938965 60273.281959243 2023-11-25T06:46:01.278576+00:00 20000076.661000009626 29000000.012999951839 47999999.984000086784 20396640.355000019073 60273.281970664 2023-11-25T06:46:02.265353+00:00 20000076.662000000477 28999999.975000020117 47999999.940999977291 20396639.888000011444 60273.281982265 2023-11-25T06:46:03.267747+00:00 20000076.662000000477 29000000.026000019163 48000000.100999951363 20396640.141000028700 60273.281994048 2023-11-25T06:46:04.285755+00:00 20000076.661999940872 29000000.004999998957 47999999.993000000715 20396640.078999999911 60273.282005469 2023-11-25T06:46:05.272521+00:00 20000076.660000089556 28999999.986000001431 47999999.943000003695 20396639.950999978930 60273.282017071 2023-11-25T06:46:06.274917+00:00 20000076.661999940872 28999999.986999988556 48000000.059000000358 20396639.703999999911 60273.282028492 2023-11-25T06:46:07.261695+00:00 20000076.662000060081 29000000.011999960989 47999999.923000007868 20396639.865000009537 60273.282040275 2023-11-25T06:46:08.279710+00:00 20000076.662999991328 28999999.993000030518 48000000.013000011444 20396640.959999918938 60273.282051696 2023-11-25T06:46:09.266481+00:00 20000076.659999970347 29000000.008000019938 47999999.993999987841 20396640.410000089556 60273.282063297 2023-11-25T06:46:10.268876+00:00 20000076.662000060081 29000000.005999919027 48000000.019999980927 20396640.792999979109 60273.282074899 2023-11-25T06:46:11.271267+00:00 20000076.660999890417 28999999.974000100046 48000000.025000043213 20396641.133000019938 60273.282086501 2023-11-25T06:46:12.273659+00:00 20000076.663000110537 29000000.002999901772 47999999.957999996841 20396641.046999931335 60273.282098102 2023-11-25T06:46:13.276053+00:00 20000076.658999919891 28999999.993000030518 47999999.996999979019 20396640.103999968618 60273.282109704 2023-11-25T06:46:14.278452+00:00 20000076.662999991328 29000000.021000031382 48000000.013000011444 20396640.591000080109 60273.282121306 2023-11-25T06:46:15.280852+00:00 20000076.660000089556 29000000.008999940008 48000000.012999951839 20396640.960000038147 60273.282132727 2023-11-25T06:46:16.267620+00:00 20000076.662999991328 28999999.997000098228 48000000.039000026882 20396640.815000001341 60273.282144329 2023-11-25T06:46:17.270016+00:00 20000076.659999970347 29000000.013999938965 48000000.047000050545 20396640.800999999046 60273.282155931 2023-11-25T06:46:18.272408+00:00 20000076.662999991328 28999999.973000049591 47999999.904999971390 20396640.815000001341 60273.282167532 2023-11-25T06:46:19.274807+00:00 20000076.659000039101 28999999.993999961764 47999999.988999962807 20396640.596000000834 60273.282179059 2023-11-25T06:46:20.270699+00:00 20000076.661999940872 29000000.014999989420 48000000.016999959946 20396641.012000009418 60273.282190736 2023-11-25T06:46:21.279604+00:00 20000076.664000030607 28999999.998000029474 47999999.983000040054 20396641.144999980927 60273.282202338 2023-11-25T06:46:22.281998+00:00 20000076.661000009626 29000000.009999990463 48000000.024999983609 20396640.835000008345 60273.282213864 2023-11-25T06:46:23.277884+00:00 20000076.662999991328 29000000.003000020981 47999999.999000072479 20396640.650999989361 60273.282225466 2023-11-25T06:46:24.280276+00:00 20000076.661999940872 28999999.995999928564 48000000.010999917984 20396640.603000018746 60273.282236887 2023-11-25T06:46:25.267046+00:00 20000076.658000111580 28999999.997000098228 47999999.960000038147 20396641.224000010639 60273.282248489 2023-11-25T06:46:26.269441+00:00 20000076.663999918848 28999999.971999999136 48000000.039000026882 20396640.680999990553 60273.282260091 2023-11-25T06:46:27.271841+00:00 20000076.659999970347 29000000.024000000209 47999999.983000002801 20396641.041000008583 60273.282271693 2023-11-25T06:46:28.274246+00:00 20000076.664000030607 28999999.995000001043 48000000.025999993086 20396641.185999959707 60273.282283114 2023-11-25T06:46:29.261020+00:00 20000076.659000039101 29000000.017000000924 48000000.008000023663 20396640.932000041008 60273.282294896 2023-11-25T06:46:30.279037+00:00 20000076.661000009626 28999999.949000000954 47999999.917000003159 20396640.602999988943 60273.282306498 2023-11-25T06:46:31.281431+00:00 20000076.664000000805 29000000.043000008911 48000001.031999982893 20396639.815000001341 60273.282317919 2023-11-25T06:46:32.268198+00:00 20000076.657999999821 29000000.003999978304 48000000.029000036418 20396641.368000030518 60273.282329521 2023-11-25T06:46:33.270589+00:00 20000076.662000000477 28999999.997000008821 48000000.010999977589 20396640.978999968618 60273.282341123 2023-11-25T06:46:34.272982+00:00 20000076.664000000805 29000000.002000000328 48000000.032999992371 20396640.892000019550 60273.282352724 2023-11-25T06:46:35.275377+00:00 20000076.660000000149 29000000.001999970526 47999999.898999989033 20396640.876999970526 60273.282364145 2023-11-25T06:46:36.262152+00:00 20000076.660000000149 28999999.994000021368 48000000.028999976814 20396641.417999979109 60273.282375928 2023-11-25T06:46:37.280168+00:00 20000076.666000008583 28999999.981999989599 48000000.038999967277 20396640.879000011832 60273.282387349 2023-11-25T06:46:38.266939+00:00 20000076.659000009298 29000000.028999980539 47999999.969000101089 20396641.490000009537 60273.282398950 2023-11-25T06:46:39.269329+00:00 20000076.660999979824 28999999.992000039667 48000000.028999917209 20396641.328999999911 60273.282410733 2023-11-25T06:46:40.287341+00:00 20000076.662000000477 28999999.995000001043 47999999.968000046909 20396641.197000030428 60273.282422154 2023-11-25T06:46:41.274114+00:00 20000076.662000000477 29000000.001999970526 48000000.024999983609 20396641.290999948978 60273.282433756 2023-11-25T06:46:42.276512+00:00 20000076.663000021130 28999999.989000018686 47999999.996999979019 20396641.600000020117 60273.282445177 2023-11-25T06:46:43.263281+00:00 20000076.660999979824 29000000.028999980539 48000000.042000062764 20396641.361000061035 60273.282456960 2023-11-25T06:46:44.281301+00:00 20000076.660999979824 28999999.985999941826 47999999.939000010490 20396641.139999989420 60273.282468380 2023-11-25T06:46:45.268070+00:00 20000076.665000021458 28999999.991000059992 48000000.036999940872 20396641.603999968618 60273.282479982 2023-11-25T06:46:46.270466+00:00 20000076.657999988645 28999999.998999949545 47999999.937000043690 20396640.850000020117 60273.282491584 2023-11-25T06:46:47.272862+00:00 20000076.660000029951 28999999.999000068754 48000000.001999966800 20396641.858999971300 60273.282503186 2023-11-25T06:46:48.275262+00:00 20000076.662999991328 29000000.018000010401 48000000.065000057220 20396641.912999991328 60273.282514788 2023-11-25T06:46:49.277658+00:00 20000076.662000000477 28999999.992999911308 47999999.967999987304 20396640.886999960989 60273.282526209 2023-11-25T06:46:50.264436+00:00 20000076.662000000477 29000000.009000059217 47999999.994000002742 20396640.506000038236 60273.282537991 2023-11-25T06:46:51.282454+00:00 20000076.661000009626 28999999.958999991417 47999999.982000008225 20396641.766000028700 60273.282549412 2023-11-25T06:46:52.269227+00:00 20000076.660999950022 29000000.024000048637 48000000.027000010014 20396642.215000029653 60273.282561014 2023-11-25T06:46:53.271618+00:00 20000076.662000000477 28999999.988999959081 48000000.000000000000 20396641.403000000864 60273.282572616 2023-11-25T06:46:54.274006+00:00 20000076.662000000477 29000000.021999958903 47999999.946999967098 20396641.494999889284 60273.282584217 2023-11-25T06:46:55.276406+00:00 20000076.661000009626 28999999.970000028610 48000000.082999996841 20396641.013000011444 60273.282595639 2023-11-25T06:46:56.263182+00:00 20000076.661000009626 29000000.003999948502 47999999.925999999046 20396640.976000070572 60273.282607241 2023-11-25T06:46:57.265578+00:00 20000076.661999940872 29000000.016000028700 48000000.075000047684 20396641.408999919891 60273.282619023 2023-11-25T06:46:58.283594+00:00 20000076.662000060081 28999999.996000051498 47999999.971999943256 20396641.149000048637 60273.282630444 2023-11-25T06:46:59.270361+00:00 20000076.661000009626 28999999.998000029474 47999999.990999996662 20396641.491999980062 60273.282642046 2023-11-25T06:47:00.272751+00:00 20000076.661000009626 28999999.997999910265 48000000.087000012398 20396641.412000060081 60273.282653647 2023-11-25T06:47:01.275146+00:00 20000076.662999991328 29000000.014000058174 47999999.954000003636 20396641.536000009626 60273.282665249 2023-11-25T06:47:02.277543+00:00 20000076.659999970347 28999999.985000010580 47999999.986999988556 20396641.569999929518 60273.282676776 2023-11-25T06:47:03.273436+00:00 20000076.662999991328 29000000.006999969482 47999999.991999976337 20396641.501999970526 60273.282688377 2023-11-25T06:47:04.275834+00:00 20000076.661000009626 29000000.000999998301 47999999.941000096500 20396642.027000069618 60273.282699799 2023-11-25T06:47:05.262609+00:00 20000076.661000009626 28999999.978000000119 48000000.011999957263 20396642.055999990553 60273.282711401 2023-11-25T06:47:06.265003+00:00 20000076.662999991328 29000000.013000000268 48000000.019999980927 20396642.350999951363 60273.282723183 2023-11-25T06:47:07.283026+00:00 20000076.659000039101 29000000.021999999881 48000000.011999957263 20396641.887000080198 60273.282734604 2023-11-25T06:47:08.269800+00:00 20000076.661999940872 28999999.969999998808 47999999.930000066757 20396641.583999998868 60273.282746206 2023-11-25T06:47:09.272199+00:00 20000076.664000030607 29000000.013999998569 48000000.077000021935 20396642.333000000566 60273.282757808 2023-11-25T06:47:10.274594+00:00 20000076.659999970347 29000000.006999999285 47999999.996999979019 20396642.456000000238 60273.282769409 2023-11-25T06:47:11.276988+00:00 20000076.661000009626 28999999.976000010967 47999999.901000022888 20396642.377999998629 60273.282780831 2023-11-25T06:47:12.263757+00:00 20000076.661000009626 29000000.020999971777 48000000.093000002205 20396641.980000000447 60273.282792613 2023-11-25T06:47:13.281771+00:00 20000076.664999961853 29000000.002000030130 48000000.015000000596 20396641.553999990225 60273.282804034 2023-11-25T06:47:14.268547+00:00 20000076.660000089556 29000000.000999990851 48000000.000999987125 20396642.412000000477 60273.282815636 2023-11-25T06:47:15.270939+00:00 20000076.661000009626 29000000.005999978632 47999999.949000000954 20396642.406000021845 60273.282827238 2023-11-25T06:47:16.273337+00:00 20000076.660999890417 28999999.967000011355 48000000.048999987543 20396642.225999981165 60273.282838840 2023-11-25T06:47:17.275731+00:00 20000076.662000060081 29000000.032999988645 47999999.994999997318 20396642.076000008732 60273.282850442 2023-11-25T06:47:18.278130+00:00 20000076.662999991328 28999999.977000001818 47999999.999000012875 20396642.655999988317 60273.282861862 2023-11-25T06:47:19.264902+00:00 20000076.661000009626 29000000.000000000000 47999999.936999976635 20396642.321000009775 60273.282873645 2023-11-25T06:47:20.282918+00:00 20000076.659000039101 29000000.018999990076 48000000.082999996841 20396642.504000011832 60273.282885066 2023-11-25T06:47:21.269690+00:00 20000076.661999940872 28999999.981000069529 47999999.944000013173 20396641.743000000715 60273.282896668 2023-11-25T06:47:22.272083+00:00 20000076.662000060081 29000000.008999940008 48000000.067000031471 20396641.527000010014 60273.282908089 2023-11-25T06:47:23.258857+00:00 20000076.660999890417 29000000.001000050455 47999999.993000030518 20396641.875999990851 60273.282919871 2023-11-25T06:47:24.276871+00:00 20000076.663000110537 29000000.004999998957 47999999.981999993324 20396642.290000021458 60273.282931473 2023-11-25T06:47:25.279268+00:00 20000076.660000000149 29000000.018000010401 48000000.018999926746 20396641.798999968916 60273.282942894 2023-11-25T06:47:26.266045+00:00 20000076.662000000477 28999999.977999929339 47999999.986999988556 20396641.113000039011 60273.282954677 2023-11-25T06:47:27.284064+00:00 20000076.663999989629 29000000.003000020981 47999999.981999993324 20396641.614999949932 60273.282966098 2023-11-25T06:47:28.270834+00:00 20000076.661000009626 29000000.004000071436 47999999.990000009537 20396642.993000030518 60273.282977699 2023-11-25T06:47:29.273229+00:00 20000076.657999988645 28999999.986999988556 47999999.968999981880 20396642.842000011355 60273.282989121 2023-11-25T06:47:30.260010+00:00 20000076.662999998778 29000000.014999989420 48000000.037999987602 20396642.084999978542 60273.283000903 2023-11-25T06:47:31.278026+00:00 20000076.660999998450 28999999.990999940783 48000000.017000079155 20396641.960000038147 60273.283012324 2023-11-25T06:47:32.264800+00:00 20000076.662000000477 28999999.968000050634 47999999.993999958038 20396642.138999998569 60273.283023926 2023-11-25T06:47:33.267194+00:00 20000076.662999991328 29000000.028000000864 47999999.976999998093 20396643.307999968529 60273.283035527 2023-11-25T06:47:34.269586+00:00 20000076.660000029951 29000000.009999990463 48000000.029999986291 20396643.592999991030 60273.283047129 2023-11-25T06:47:35.271979+00:00 20000076.658999979496 28999999.991999980062 47999999.944000013173 20396642.384999990463 60273.283058731 2023-11-25T06:47:36.274365+00:00 20000076.664000000805 28999999.993000030518 48000000.023999996483 20396641.601000070572 60273.283070333 2023-11-25T06:47:37.276759+00:00 20000076.660999979824 29000000.008999940008 47999999.998999983072 20396642.133999940008 60273.283081935 2023-11-25T06:47:38.279157+00:00 20000076.661000009626 28999999.985000010580 48000000.015000022948 20396642.526999950409 60273.283093356 2023-11-25T06:47:39.265922+00:00 20000076.662000000477 29000000.004999998957 48000000.064999997616 20396642.866000059992 60273.283104957 2023-11-25T06:47:40.268311+00:00 20000076.662000000477 28999999.986000061035 47999999.912000000477 20396642.052999969572 60273.283116559 2023-11-25T06:47:41.270707+00:00 20000076.661000009626 29000000.032999999821 48000000.047999978065 20396641.932999968529 60273.283128161 2023-11-25T06:47:42.273101+00:00 20000076.664999961853 29000000.006000000983 48000000.041000008583 20396642.224000100046 60273.283139762 2023-11-25T06:47:43.275496+00:00 20000076.659000039101 28999999.991000000387 47999999.970000028610 20396642.807999968529 60273.283151364 2023-11-25T06:47:44.277896+00:00 20000076.659999970347 29000000.008000001311 47999999.972999989986 20396643.126999970526 60273.283162966 2023-11-25T06:47:45.280296+00:00 20000076.665000021458 28999999.986000020057 47999999.981999993324 20396642.694000009447 60273.283174493 2023-11-25T06:47:46.276188+00:00 20000076.658999979496 28999999.987999979407 48000000.024000048637 20396642.169999960810 60273.283186095 2023-11-25T06:47:47.278584+00:00 20000076.662000000477 29000000.002000000328 48000000.001999966800 20396642.664000030607 60273.283197516 2023-11-25T06:47:48.265350+00:00 20000076.664000030607 29000000.034000009298 47999999.967999942601 20396642.384999990463 60273.283209117 2023-11-25T06:47:49.267745+00:00 20000076.657000008970 28999999.981000009924 48000000.059000022709 20396643.119000080973 60273.283220719 2023-11-25T06:47:50.270139+00:00 20000076.663999971002 29000000.009999990463 48000000.023000001907 20396643.539999961853 60273.283232321 2023-11-25T06:47:51.272540+00:00 20000076.658999979496 28999999.967000011355 47999999.901000022888 20396643.194999929518 60273.283243742 2023-11-25T06:47:52.259319+00:00 20000076.664000030607 29000000.022999998182 48000000.045999996364 20396642.763000011444 60273.283255525 2023-11-25T06:47:53.277332+00:00 20000076.662999991328 28999999.988999959081 47999999.990000009537 20396642.527000069618 60273.283267126 2023-11-25T06:47:54.279726+00:00 20000076.659999970347 29000000.013999998569 47999999.980999946594 20396643.036000009626 60273.283278547 2023-11-25T06:47:55.266497+00:00 20000076.662000060081 28999999.998000029474 47999999.996000051498 20396643.727000001818 60273.283290149 2023-11-25T06:47:56.268891+00:00 20000076.661000009626 28999999.996999979019 47999999.989000000060 20396643.000000000000 60273.283301751 2023-11-25T06:47:57.271282+00:00 20000076.661000009626 29000000.001000050455 48000000.042999997735 20396642.768999930471 60273.283313353 2023-11-25T06:47:58.273680+00:00 20000076.663999918848 28999999.998999949545 47999999.984000012279 20396642.800999999046 60273.283324774 2023-11-25T06:47:59.260459+00:00 20000076.661000009626 28999999.999000068754 48000000.035999983549 20396642.889999989420 60273.283336570 2023-11-25T06:48:00.279625+00:00 20000076.661000009626 29000000.011999960989 48000000.013000011444 20396643.435000058264 60273.283347990 2023-11-25T06:48:01.266391+00:00 20000076.659999970347 28999999.988999959081 48000000.957999996841 20396642.392999999225 60273.283359592 2023-11-25T06:48:02.268787+00:00 20000076.662000060081 28999999.996999979019 48000000.039999961853 20396642.276000000536 60273.283371194 2023-11-25T06:48:03.271181+00:00 20000076.661000009626 28999999.996000051498 47999999.985000006855 20396643.302999999374 60273.283382796 2023-11-25T06:48:04.273574+00:00 20000076.664999961853 29000000.019000049680 47999999.935000002384 20396642.934000000358 60273.283394398 2023-11-25T06:48:05.275978+00:00 20000076.659999970347 28999999.990999940783 48000000.045000016689 20396642.953999999911 60273.283405819 2023-11-25T06:48:06.262753+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20396642.929000008851 60273.283417602 2023-11-25T06:48:07.280767+00:00 20000076.662000060081 28999999.995000001043 48000000.019000053406 20396643.162999998778 60273.283429022 2023-11-25T06:48:08.267536+00:00 20000076.658999919891 29000000.001999970526 48000000.006999969482 20396643.097999989986 60273.283440624 2023-11-25T06:48:09.269931+00:00 20000076.663000110537 28999999.985000010580 47999999.940999977291 20396642.692999988794 60273.283452045 2023-11-25T06:48:10.256709+00:00 20000076.658999919891 29000000.021999958903 48000000.022000066936 20396643.736000001431 60273.283463828 2023-11-25T06:48:11.274723+00:00 20000076.664000030607 29000000.015000101179 47999999.944000013173 20396642.991000000387 60273.283475430 2023-11-25T06:48:12.277124+00:00 20000076.661000009626 28999999.981999989599 47999999.975999951363 20396642.846000019461 60273.283486851 2023-11-25T06:48:13.263894+00:00 20000076.662999991328 28999999.986999988556 48000000.049000017345 20396643.472999989986 60273.283498633 2023-11-25T06:48:14.281908+00:00 20000076.659999970347 29000000.011999960989 47999999.995999932289 20396643.694000009447 60273.283510054 2023-11-25T06:48:15.268680+00:00 20000076.662000060081 29000000.018000010401 48000000.049000017345 20396643.343999978155 60273.283521656 2023-11-25T06:48:16.271072+00:00 20000076.661999940872 28999999.980000019073 47999999.993000030518 20396642.995000001043 60273.283533257 2023-11-25T06:48:17.273462+00:00 20000076.659999970347 28999999.991999980062 47999999.949999928474 20396643.500000000000 60273.283544859 2023-11-25T06:48:18.275857+00:00 20000076.664000030607 29000000.008000001311 47999999.998000033200 20396643.782000008970 60273.283556281 2023-11-25T06:48:19.262632+00:00 20000076.657999999821 29000000.006000000983 48000000.053000003099 20396643.863000039011 60273.283567882 2023-11-25T06:48:20.265028+00:00 20000076.662000000477 28999999.993000000715 47999999.968999996781 20396644.129999998957 60273.283579665 2023-11-25T06:48:21.283048+00:00 20000076.664999999106 29000000.043000001460 48000000.053000003099 20396643.049999948591 60273.283591086 2023-11-25T06:48:22.269821+00:00 20000076.660000000149 28999999.973000019789 47999999.960000008345 20396643.542000059038 60273.283602688 2023-11-25T06:48:23.272210+00:00 20000076.662999998778 28999999.978999998420 47999999.980000019073 20396644.118999961764 60273.283614289 2023-11-25T06:48:24.274607+00:00 20000076.660000011325 29000000.033999979496 48000000.047999978065 20396644.234000030905 60273.283625891 2023-11-25T06:48:25.277005+00:00 20000076.660000000149 28999999.967999991030 47999999.970000028610 20396643.426999989897 60273.283637312 2023-11-25T06:48:26.263777+00:00 20000076.662999991328 28999999.993999991566 47999999.938999950886 20396643.164000030607 60273.283648914 2023-11-25T06:48:27.266174+00:00 20000076.663000021130 29000000.007000029087 48000000.045999996364 20396643.585999969393 60273.283660516 2023-11-25T06:48:28.268565+00:00 20000076.658999979496 28999999.991000000387 48000000.027000010014 20396643.962000008672 60273.283672118 2023-11-25T06:48:29.270958+00:00 20000076.663000021130 29000000.013000011444 48000000.000000059605 20396643.950999978930 60273.283683719 2023-11-25T06:48:30.273349+00:00 20000076.660999979824 29000000.004000011832 47999999.988999962807 20396644.151000019163 60273.283695321 2023-11-25T06:48:31.275745+00:00 20000076.664999991655 28999999.982999980450 47999999.972000002861 20396643.605999950320 60273.283706923 2023-11-25T06:48:32.278139+00:00 20000076.657000008970 29000000.040000021458 48000000.056999921799 20396643.746000051498 60273.283718344 2023-11-25T06:48:33.264910+00:00 20000076.662999991328 28999999.959999978542 47999999.966000080109 20396644.092999938875 60273.283729946 2023-11-25T06:48:34.267309+00:00 20000076.663000050932 29000000.022999998182 47999999.972000002861 20396644.278000120074 60273.283741548 2023-11-25T06:48:35.269700+00:00 20000076.659999970347 28999999.982999980450 48000000.044000029564 20396643.956999901682 60273.283753149 2023-11-25T06:48:36.272089+00:00 20000076.662000000477 29000000.001999970526 47999999.969999909401 20396644.577000018209 60273.283764676 2023-11-25T06:48:37.267975+00:00 20000076.659000039101 28999999.985000010580 47999999.996000051498 20396644.027000069618 60273.283776353 2023-11-25T06:48:38.276878+00:00 20000076.662999991328 29000000.014999989420 48000000.037999987602 20396643.932999968529 60273.283787955 2023-11-25T06:48:39.279271+00:00 20000076.662000000477 29000000.022000070661 47999999.963999986649 20396643.952999949455 60273.283799481 2023-11-25T06:48:40.275160+00:00 20000076.662000000477 28999999.998000029474 48000000.044999957085 20396644.796000000089 60273.283811158 2023-11-25T06:48:41.284049+00:00 20000076.661000009626 28999999.982999920845 47999999.983999997377 20396644.284000039101 60273.283822504 2023-11-25T06:48:42.264315+00:00 20000076.663999971002 28999999.998000029474 48000000.008000001311 20396644.424000021070 60273.283834286 2023-11-25T06:48:43.282330+00:00 20000076.658999979496 28999999.995000001043 48000000.008000001311 20396644.485999941826 60273.283845707 2023-11-25T06:48:44.269098+00:00 20000076.663000050932 29000000.006999969482 47999999.965999990702 20396643.813000079244 60273.283857309 2023-11-25T06:48:45.271495+00:00 20000076.662999991328 29000000.001000050455 48000000.008000023663 20396644.164999961853 60273.283868730 2023-11-25T06:48:46.258269+00:00 20000076.657999988645 28999999.995000001043 48000000.022999972105 20396644.161999940872 60273.283880513 2023-11-25T06:48:47.276286+00:00 20000076.664000030607 29000000.019999980927 47999999.952000021935 20396644.396000031382 60273.283892114 2023-11-25T06:48:48.278678+00:00 20000076.663999918848 29000000.003000020981 48000000.009000003338 20396643.746000051498 60273.283903535 2023-11-25T06:48:49.265450+00:00 20000076.657999988645 28999999.969999909401 47999999.992999970913 20396643.929999951273 60273.283915318 2023-11-25T06:48:50.283463+00:00 20000076.663000110537 29000000.011000040919 48000000.012000016868 20396644.486999988556 60273.283926739 2023-11-25T06:48:51.270237+00:00 20000076.659999970347 29000000.008000019938 47999999.960999973118 20396644.703000068665 60273.283938340 2023-11-25T06:48:52.272619+00:00 20000076.662999991328 28999999.977000001818 48000000.070999979973 20396644.597999930382 60273.283949762 2023-11-25T06:48:53.259395+00:00 20000076.659000039101 29000000.029999971390 48000000.080000042915 20396644.667999979109 60273.283961544 2023-11-25T06:48:54.277411+00:00 20000076.664999961853 28999999.994000080973 47999999.876999966800 20396644.868999999017 60273.283972965 2023-11-25T06:48:55.264185+00:00 20000076.659999970347 28999999.984000001103 48000000.030000090599 20396644.885999999940 60273.283984567 2023-11-25T06:48:56.266576+00:00 20000076.661000009626 29000000.004000000656 47999999.986999988556 20396644.228999998420 60273.283996169 2023-11-25T06:48:57.268973+00:00 20000076.659999970347 28999999.991000000387 47999999.979999899864 20396644.900999989361 60273.284007770 2023-11-25T06:48:58.271365+00:00 20000076.662999991328 29000000.046000000089 48000000.081000089645 20396645.514000009745 60273.284019372 2023-11-25T06:48:59.273759+00:00 20000076.659000039101 28999999.982999999076 47999999.983999967575 20396644.857999980450 60273.284030871 2023-11-25T06:49:00.267297+00:00 20000076.662999991328 28999999.981999989599 47999999.978999972343 20396644.656000021845 60273.284042473 2023-11-25T06:49:01.269691+00:00 20000076.662999991328 29000000.006000008434 48000000.050999999046 20396643.886999990791 60273.284054075 2023-11-25T06:49:02.272093+00:00 20000076.661000009626 28999999.988000009209 47999999.970000028610 20396645.247000008821 60273.284065677 2023-11-25T06:49:03.274486+00:00 20000076.662000060081 29000000.000000000000 47999999.965000003576 20396644.958000000566 60273.284077098 2023-11-25T06:49:04.261258+00:00 20000076.661000009626 29000000.015999969095 48000000.027000002563 20396644.188999980688 60273.284088881 2023-11-25T06:49:05.279276+00:00 20000076.658999919891 29000000.003000020981 48000000.003000013530 20396644.555999990553 60273.284100302 2023-11-25T06:49:06.266050+00:00 20000076.664000030607 28999999.996999979019 47999999.967999987304 20396643.965999990702 60273.284111903 2023-11-25T06:49:07.268445+00:00 20000076.662999991328 28999999.993000030518 48000000.039999991655 20396644.147999998182 60273.284123505 2023-11-25T06:49:08.270831+00:00 20000076.659000039101 28999999.987999979407 47999999.876000016928 20396644.436000049114 60273.284135107 2023-11-25T06:49:09.273229+00:00 20000076.662999991328 29000000.008000019938 48000000.096000023186 20396645.262999951839 60273.284146708 2023-11-25T06:49:10.275621+00:00 20000076.659000039101 29000000.017000019550 47999999.996999979019 20396644.815000001341 60273.284158130 2023-11-25T06:49:11.262403+00:00 20000076.662999991328 28999999.991000000387 47999999.981000013649 20396645.212999999523 60273.284169912 2023-11-25T06:49:12.280423+00:00 20000076.660999998450 28999999.992999970913 48000000.004000008106 20396644.565000001341 60273.284181333 2023-11-25T06:49:13.267194+00:00 20000076.662000000477 28999999.997999969870 47999999.955999970436 20396644.868000030518 60273.284192935 2023-11-25T06:49:14.269586+00:00 20000076.660999998450 29000000.003000020981 48000000.042999982834 20396644.996999979019 60273.284204356 2023-11-25T06:49:15.256354+00:00 20000076.662000000477 29000000.014000058174 48000000.065999977291 20396645.896000031382 60273.284216139 2023-11-25T06:49:16.274380+00:00 20000076.660999998450 28999999.995999928564 47999999.923000097275 20396645.495999988168 60273.284227740 2023-11-25T06:49:17.276781+00:00 20000076.662999998778 28999999.991999980062 48000000.021999962628 20396644.833000000566 60273.284239162 2023-11-25T06:49:18.263556+00:00 20000076.660999998450 29000000.001000050455 48000000.014999993145 20396644.917999979109 60273.284250944 2023-11-25T06:49:19.281568+00:00 20000076.661000009626 29000000.006000038236 47999999.932000041008 20396645.300999999046 60273.284262365 2023-11-25T06:49:20.268335+00:00 20000076.662000000477 28999999.995999928564 48000000.097999930382 20396645.608000040054 60273.284273967 2023-11-25T06:49:21.270728+00:00 20000076.664999991655 29000000.017000079155 47999999.949000000954 20396645.610000010580 60273.284285388 2023-11-25T06:49:22.257500+00:00 20000076.659000009298 28999999.979999899864 47999999.944000013173 20396645.370000001043 60273.284297170 2023-11-25T06:49:23.275512+00:00 20000076.662000000477 29000000.003000020981 48000000.001000046730 20396645.156999949366 60273.284308591 2023-11-25T06:49:24.262290+00:00 20000076.657999988645 28999999.998000029474 48000000.016000032425 20396645.021000031382 60273.284320193 2023-11-25T06:49:25.264689+00:00 20000076.661999970675 29000000.003000020981 48000000.086999893188 20396645.328999999911 60273.284331976 2023-11-25T06:49:26.282704+00:00 20000076.663000050932 28999999.970999959856 47999999.965000003576 20396645.713999990374 60273.284343397 2023-11-25T06:49:27.269479+00:00 20000076.660999950022 29000000.024999979883 47999999.974000006914 20396645.463999990374 60273.284354999 2023-11-25T06:49:28.271870+00:00 20000076.663000050932 29000000.026000019163 47999999.994000002742 20396645.356999989599 60273.284366600 2023-11-25T06:49:29.274262+00:00 20000076.660999950022 28999999.978000041097 48000000.044999986887 20396644.932000041008 60273.284378202 2023-11-25T06:49:30.276657+00:00 20000076.660000029951 29000000.006999969482 47999999.981000013649 20396645.391999959946 60273.284389623 2023-11-25T06:49:31.263427+00:00 20000076.665000021458 28999999.991999980062 48000000.000000000000 20396645.833000060171 60273.284401225 2023-11-25T06:49:32.265822+00:00 20000076.659999970347 28999999.995999999344 48000000.000000000000 20396645.274999979883 60273.284412826 2023-11-25T06:49:33.268218+00:00 20000076.662000000477 29000000.002000000328 47999999.943000018597 20396645.110000010580 60273.284424428 2023-11-25T06:49:34.270613+00:00 20000076.658999979496 29000000.000999998301 48000000.087999999523 20396645.379999998957 60273.284436030 2023-11-25T06:49:35.273008+00:00 20000076.665000021458 29000000.013999998569 48000000.021999962628 20396645.149999979883 60273.284447632 2023-11-25T06:49:36.275402+00:00 20000076.658999979496 28999999.971000000834 47999999.975000083447 20396645.087000008672 60273.284459234 2023-11-25T06:49:37.277798+00:00 20000076.661000009626 29000000.013999998569 47999999.959999918938 20396645.092999938875 60273.284470760 2023-11-25T06:49:38.273693+00:00 20000076.661000069231 29000000.007999990135 48000000.052000053227 20396645.711000081152 60273.284482362 2023-11-25T06:49:39.276089+00:00 20000076.662999991328 29000000.001000020653 48000000.005000002682 20396645.194999929518 60273.284493783 2023-11-25T06:49:40.262858+00:00 20000076.661999940872 29000000.019999980927 47999999.993000030518 20396645.789999961853 60273.284505385 2023-11-25T06:49:41.265251+00:00 20000076.659999970347 28999999.977999988943 47999999.958999991417 20396645.259000059217 60273.284516986 2023-11-25T06:49:42.267644+00:00 20000076.662999991328 28999999.988000039011 47999999.957000017166 20396645.897999998182 60273.284528588 2023-11-25T06:49:43.270040+00:00 20000076.662000060081 29000000.023999989033 47999999.998999953270 20396645.189000010490 60273.284540190 2023-11-25T06:49:44.272434+00:00 20000076.659999970347 28999999.986000001431 48000000.044000029564 20396645.518000010401 60273.284551792 2023-11-25T06:49:45.274836+00:00 20000076.660000089556 28999999.989000018686 47999999.976999998093 20396645.625000000000 60273.284563394 2023-11-25T06:49:46.277237+00:00 20000076.663999918848 29000000.018999990076 48000000.020999908447 20396645.258999999613 60273.284574815 2023-11-25T06:49:47.264007+00:00 20000076.660000089556 28999999.981999989599 47999999.958000056446 20396645.254000000656 60273.284586417 2023-11-25T06:49:48.266403+00:00 20000076.661999940872 29000000.022999998182 48000000.075999997556 20396644.915000010282 60273.284598019 2023-11-25T06:49:49.268801+00:00 20000076.659999970347 28999999.982999980450 47999999.937000006437 20396645.661999989301 60273.284609620 2023-11-25T06:49:50.271188+00:00 20000076.662999991328 29000000.000999990851 48000000.042999997735 20396646.164000000805 60273.284621041 2023-11-25T06:49:51.257963+00:00 20000076.664000030607 29000000.004999998957 48000000.006999999285 20396645.672999989241 60273.284632824 2023-11-25T06:49:52.275984+00:00 20000076.659999970347 28999999.999000068754 47999999.957999996841 20396645.560000021011 60273.284644426 2023-11-25T06:49:53.278380+00:00 20000076.662000060081 28999999.993999961764 48000000.053000003099 20396645.839999970049 60273.284655847 2023-11-25T06:49:54.265151+00:00 20000076.659000039101 29000000.011000040919 47999999.930999986827 20396645.078000009060 60273.284667629 2023-11-25T06:49:55.283170+00:00 20000076.663999918848 28999999.985999941826 48000000.032999992371 20396646.098000019789 60273.284679051 2023-11-25T06:49:56.269944+00:00 20000076.661000009626 29000000.011999960989 47999999.950999982655 20396645.718999978155 60273.284690652 2023-11-25T06:49:57.272339+00:00 20000076.662999991328 28999999.984000090510 48000000.075000047684 20396645.955000009388 60273.284702073 2023-11-25T06:49:58.259119+00:00 20000076.657999988645 29000000.000999931246 48000000.000999927521 20396645.079999979585 60273.284713856 2023-11-25T06:49:59.277137+00:00 20000076.664000030607 28999999.991999980062 47999999.923000097275 20396646.002000030130 60273.284725277 2023-11-25T06:50:00.263904+00:00 20000076.662000060081 29000000.007000088692 48000000.043999910355 20396645.616999980062 60273.284736878 2023-11-25T06:50:01.266301+00:00 20000076.658999919891 29000000.021999958903 48000000.049000017345 20396646.043999969959 60273.284748661 2023-11-25T06:50:02.284315+00:00 20000076.662000060081 28999999.998000029474 47999999.966000080109 20396646.243000030518 60273.284760082 2023-11-25T06:50:03.271087+00:00 20000076.664999961853 29000000.016999959946 48000000.009999990463 20396646.048999968916 60273.284771684 2023-11-25T06:50:04.273481+00:00 20000076.659000039101 28999999.986000061035 47999999.998999953270 20396645.940000001341 60273.284783105 2023-11-25T06:50:05.260264+00:00 20000076.661000009626 28999999.990000009537 47999999.993000030518 20396646.291000008583 60273.284794888 2023-11-25T06:50:06.278279+00:00 20000076.662999998778 28999999.990000009537 47999999.965999960899 20396646.129999998957 60273.284806308 2023-11-25T06:50:07.265053+00:00 20000076.662000000477 29000000.014999989420 47999999.975999951363 20396645.774000048637 60273.284817910 2023-11-25T06:50:08.267450+00:00 20000076.660000000149 28999999.977999929339 48000000.053000092506 20396646.859999950975 60273.284829512 2023-11-25T06:50:09.269844+00:00 20000076.664000000805 29000000.026000000536 48000000.018999926746 20396645.971999999136 60273.284841114 2023-11-25T06:50:10.272234+00:00 20000076.660000000149 28999999.984999999404 48000000.006000041962 20396645.875000000000 60273.284852535 2023-11-25T06:50:11.258999+00:00 20000076.662000000477 28999999.996999990195 47999999.942000001669 20396645.943000018597 60273.284864136 2023-11-25T06:50:12.261393+00:00 20000076.660999979824 28999999.998000010848 48000000.075999990106 20396646.230000019073 60273.284875919 2023-11-25T06:50:13.279416+00:00 20000076.661000009626 29000000.012999981642 48000000.000000000000 20396645.945999979973 60273.284887340 2023-11-25T06:50:14.266183+00:00 20000076.662000000477 28999999.991000030190 47999999.960000008345 20396645.940999981016 60273.284898942 2023-11-25T06:50:15.268573+00:00 20000076.660000000149 29000000.009999990463 48000000.017000019550 20396646.164999961853 60273.284910544 2023-11-25T06:50:16.270968+00:00 20000076.662000000477 28999999.983000010252 47999999.968999981880 20396646.614000078291 60273.284922145 2023-11-25T06:50:17.273371+00:00 20000076.663000021130 29000000.018999960274 48000000.007000029087 20396646.422999981791 60273.284933672 2023-11-25T06:50:18.269265+00:00 20000076.660999979824 28999999.983000040054 48000000.014999993145 20396646.126000050455 60273.284945349 2023-11-25T06:50:19.278167+00:00 20000076.663999971002 29000000.010999981314 48000000.018000006676 20396646.395999908447 60273.284956695 2023-11-25T06:50:20.258436+00:00 20000076.658000048250 29000000.009999990463 47999999.952999949455 20396646.184000018984 60273.284968478 2023-11-25T06:50:21.276457+00:00 20000076.660999950022 28999999.986999988556 47999999.987999983132 20396645.802999969572 60273.284980079 2023-11-25T06:50:22.278855+00:00 20000076.664000030607 28999999.989000018686 48000000.058000087738 20396646.547000050545 60273.284991500 2023-11-25T06:50:23.265628+00:00 20000076.661000009626 29000000.031000021845 47999999.981999993324 20396646.144999980927 60273.285003102 2023-11-25T06:50:24.268022+00:00 20000076.660999950022 28999999.995999988168 47999999.968999981880 20396646.139000058174 60273.285014704 2023-11-25T06:50:25.270417+00:00 20000076.663000050932 28999999.992999970913 48000000.031999953091 20396646.738999959081 60273.285026306 2023-11-25T06:50:26.272815+00:00 20000076.658999979496 28999999.994000021368 47999999.984000086784 20396646.809000018984 60273.285037727 2023-11-25T06:50:27.259589+00:00 20000076.662999991328 28999999.996999979019 47999999.947999946773 20396646.133999940008 60273.285049509 2023-11-25T06:50:28.277610+00:00 20000076.664000030607 28999999.996999979019 48000000.054999947548 20396646.282999988645 60273.285060930 2023-11-25T06:50:29.264381+00:00 20000076.658999979496 29000000.001000050455 48000000.048000097275 20396645.759000059217 60273.285072532 2023-11-25T06:50:30.266775+00:00 20000076.659999970347 29000000.013000011444 47999999.981999993324 20396645.746999979019 60273.285084134 2023-11-25T06:50:31.269171+00:00 20000076.661000009626 28999999.975999951363 47999999.964999906719 20396646.133999940008 60273.285095735 2023-11-25T06:50:32.271565+00:00 20000076.663999971002 29000000.022000070661 48000000.067000031471 20396645.772999998182 60273.285107337 2023-11-25T06:50:33.273963+00:00 20000076.662000060081 28999999.971999999136 47999999.946000009775 20396646.250000000000 60273.285118759 2023-11-25T06:50:34.260741+00:00 20000076.661000009626 29000000.013999938965 48000000.006999999285 20396646.009000059217 60273.285130541 2023-11-25T06:50:35.278763+00:00 20000076.658999919891 28999999.996000051498 47999999.954999998212 20396646.653000000864 60273.285141962 2023-11-25T06:50:36.265530+00:00 20000076.664000030607 29000000.005999919027 47999999.988000012934 20396646.552999969572 60273.285153564 2023-11-25T06:50:37.267925+00:00 20000076.662000060081 29000000.017000079155 48000000.111999988556 20396647.444000009447 60273.285165166 2023-11-25T06:50:38.270320+00:00 20000076.660999890417 29000000.000999931246 47999999.920000016689 20396647.193000078201 60273.285176768 2023-11-25T06:50:39.272709+00:00 20000076.661000009626 28999999.981000069529 48000000.034999966621 20396646.971999999136 60273.285188369 2023-11-25T06:50:40.275103+00:00 20000076.660000089556 28999999.983999971300 47999999.990000009537 20396647.010000001639 60273.285199790 2023-11-25T06:50:41.261881+00:00 20000076.661999940872 29000000.036000009626 48000000.021000027657 20396646.467000000179 60273.285211573 2023-11-25T06:50:42.279896+00:00 20000076.664000030607 29000000.000000000000 48000000.001999966800 20396647.047000009567 60273.285222994 2023-11-25T06:50:43.266667+00:00 20000076.659000039101 28999999.985000010580 47999999.982000052929 20396647.203999999911 60273.285234596 2023-11-25T06:50:44.269063+00:00 20000076.661999940872 28999999.975999951363 47999999.972999930382 20396646.647999998182 60273.285246197 2023-11-25T06:50:45.271454+00:00 20000076.662999991328 29000000.021000031382 47999999.966000080109 20396646.957999989390 60273.285257799 2023-11-25T06:50:46.273851+00:00 20000076.662999991328 28999999.999000001699 48000000.054999947548 20396646.893000010401 60273.285269220 2023-11-25T06:50:47.260633+00:00 20000076.657000061125 29000000.011000011116 48000000.003000020981 20396646.296999990940 60273.285280822 2023-11-25T06:50:48.263033+00:00 20000076.664999961853 28999999.989999990910 47999999.993999958038 20396646.844999998808 60273.285292605 2023-11-25T06:50:49.281050+00:00 20000076.659999970347 28999999.988000009209 47999999.978999972343 20396647.638999998569 60273.285304026 2023-11-25T06:50:50.267820+00:00 20000076.661000009626 29000000.013999998569 48000000.031000018120 20396647.548000011593 60273.285315627 2023-11-25T06:50:51.270215+00:00 20000076.659999970347 29000000.006999999285 48000000.019000053406 20396646.953000009060 60273.285327229 2023-11-25T06:50:52.272610+00:00 20000076.662000060081 29000000.012999981642 47999999.991999976337 20396646.605000019073 60273.285338831 2023-11-25T06:50:53.275001+00:00 20000076.666000008583 28999999.997000008821 47999999.973000049591 20396646.621999979019 60273.285350252 2023-11-25T06:50:54.261766+00:00 20000076.657999988645 28999999.995999988168 48000000.009999990463 20396647.098999980837 60273.285361854 2023-11-25T06:50:55.264163+00:00 20000076.664999961853 28999999.989000018686 48000000.000000000000 20396647.596999999136 60273.285373455 2023-11-25T06:50:56.266559+00:00 20000076.657000061125 28999999.988999959081 47999999.967000000179 20396647.123000029474 60273.285385057 2023-11-25T06:50:57.268952+00:00 20000076.664999961853 28999999.999000009149 48000000.036000013351 20396647.597999989986 60273.285396659 2023-11-25T06:50:58.271349+00:00 20000076.659999970347 29000000.008999999613 47999999.924999982119 20396647.255999978632 60273.285408261 2023-11-25T06:50:59.273739+00:00 20000076.664000030607 29000000.013999998569 48000000.101999998093 20396647.643999990076 60273.285419863 2023-11-25T06:51:00.276130+00:00 20000076.660000000149 29000000.000000000000 47999999.956999987364 20396648.272999998182 60273.285431389 2023-11-25T06:51:01.272023+00:00 20000076.660999998450 28999999.993000030518 47999999.962000012398 20396648.683000031859 60273.285443066 2023-11-25T06:51:02.280924+00:00 20000076.661000009626 28999999.998999949545 48000000.068000018597 20396647.196999970824 60273.285454412 2023-11-25T06:51:03.261194+00:00 20000076.660999998450 28999999.996000051498 47999999.995999991894 20396647.781000021845 60273.285466195 2023-11-25T06:51:04.279209+00:00 20000076.660999998450 29000000.021000031382 48000000.007000029087 20396648.145999971777 60273.285477615 2023-11-25T06:51:05.265986+00:00 20000076.662999998778 28999999.979999899864 47999999.963999986649 20396648.182000041008 60273.285489217 2023-11-25T06:51:06.268382+00:00 20000076.662999991328 28999999.995000001043 48000000.027999997139 20396648.356999989599 60273.285500819 2023-11-25T06:51:07.270773+00:00 20000076.660000000149 29000000.007000088692 47999999.985000006855 20396647.957000020891 60273.285512421 2023-11-25T06:51:08.273170+00:00 20000076.661000009626 29000000.000999931246 47999999.944999933243 20396646.774999979883 60273.285524023 2023-11-25T06:51:09.275567+00:00 20000076.662000000477 28999999.957000020891 48000000.069000013173 20396647.690999981016 60273.285535444 2023-11-25T06:51:10.262348+00:00 20000076.662000000477 29000000.034999970347 48000000.019999980927 20396647.958000060171 60273.285547227 2023-11-25T06:51:11.280365+00:00 20000076.662000000477 29000000.004000071436 47999999.943000078201 20396647.702999949455 60273.285558647 2023-11-25T06:51:12.267141+00:00 20000076.660000000149 28999999.988999959081 48000000.028999917209 20396647.544999960810 60273.285570249 2023-11-25T06:51:13.269535+00:00 20000076.661000009626 29000000.006000038236 47999999.976999998093 20396647.341000080109 60273.285581670 2023-11-25T06:51:14.256311+00:00 20000076.662999991328 29000000.005999919027 48000000.003000020981 20396646.968999978155 60273.285593453 2023-11-25T06:51:15.274326+00:00 20000076.661000009626 29000000.007000088692 48000000.039000026882 20396647.794999960810 60273.285605055 2023-11-25T06:51:16.276726+00:00 20000076.662000000477 29000000.009999990463 48000000.016999959946 20396648.003000020981 60273.285616476 2023-11-25T06:51:17.263504+00:00 20000076.661000009626 28999999.978999968618 47999999.966000080109 20396647.363000039011 60273.285628258 2023-11-25T06:51:18.281514+00:00 20000076.660999950022 29000000.006000038236 47999999.945000007749 20396647.595999959856 60273.285639679 2023-11-25T06:51:19.268287+00:00 20000076.661000009626 28999999.997999910265 48000000.120999991894 20396648.073000069708 60273.285651281 2023-11-25T06:51:20.270656+00:00 20000076.663999971002 29000000.010000109673 47999999.919999986887 20396647.700999978930 60273.285662701 2023-11-25T06:51:21.257399+00:00 20000076.661000009626 28999999.992999911308 48000000.038000017405 20396647.039999961853 60273.285674484 2023-11-25T06:51:22.275383+00:00 20000076.660000029951 28999999.996000051498 47999999.957999967039 20396648.164000030607 60273.285685904 2023-11-25T06:51:23.262154+00:00 20000076.661000009626 28999999.997999999672 47999999.990000009537 20396648.471999999136 60273.285697506 2023-11-25T06:51:24.264545+00:00 20000076.662999991328 28999999.991999998689 47999999.995999991894 20396648.009999990463 60273.285709289 2023-11-25T06:51:25.282559+00:00 20000076.661000009626 29000000.015000000596 48000000.013999998569 20396647.044999960810 60273.285720710 2023-11-25T06:51:26.269331+00:00 20000076.661999940872 28999999.986000001431 48000000.005000002682 20396649.041000008583 60273.285732312 2023-11-25T06:51:27.271722+00:00 20000076.661000009626 29000000.013999979943 48000000.027000010014 20396648.018000010401 60273.285743732 2023-11-25T06:51:28.258496+00:00 20000076.662999991328 28999999.989000018686 47999999.924000017345 20396647.850000020117 60273.285755515 2023-11-25T06:51:29.276507+00:00 20000076.660000089556 29000000.010999981314 48000000.062999956310 20396648.011000040919 60273.285766936 2023-11-25T06:51:30.263285+00:00 20000076.662999991328 28999999.989000018686 47999999.942000031471 20396648.559999939054 60273.285778538 2023-11-25T06:51:31.265674+00:00 20000076.658999919891 28999999.993999991566 48000000.059999942780 20396647.990000009537 60273.285790140 2023-11-25T06:51:32.268066+00:00 20000076.662999991328 28999999.991999980062 47999999.978000037372 20396648.045000001788 60273.285801741 2023-11-25T06:51:33.270461+00:00 20000076.662000060081 29000000.015000049025 48000000.024999983609 20396648.054000001401 60273.285813162 2023-11-25T06:51:34.257230+00:00 20000076.662999991328 28999999.998999949545 47999999.960000038147 20396648.342999998480 60273.285824945 2023-11-25T06:51:35.275245+00:00 20000076.659000039101 28999999.987000048161 48000000.036999940872 20396648.361000001431 60273.285836547 2023-11-25T06:51:36.277642+00:00 20000076.661999940872 29000000.020999971777 47999999.974000096321 20396647.456000000238 60273.285847967 2023-11-25T06:51:37.264416+00:00 20000076.662000060081 29000000.013999998569 47999999.958999991417 20396648.351000010967 60273.285859569 2023-11-25T06:51:38.266809+00:00 20000076.661000009626 28999999.951000031084 48000000.070999979973 20396648.384999990463 60273.285871171 2023-11-25T06:51:39.269202+00:00 20000076.662999991328 29000000.040999948978 47999999.995999932289 20396647.768999990076 60273.285882773 2023-11-25T06:51:40.271598+00:00 20000076.659999970347 29000000.022000011057 47999999.986999988556 20396648.118000000715 60273.285894300 2023-11-25T06:51:41.267486+00:00 20000076.662999991328 28999999.960999969393 47999999.965000003576 20396647.969999998808 60273.285905977 2023-11-25T06:51:42.276382+00:00 20000076.659999970347 29000000.001000050455 48000000.038000017405 20396648.247999999672 60273.285917322 2023-11-25T06:51:43.256647+00:00 20000076.660000089556 28999999.996999979019 47999999.994999967515 20396648.228000018746 60273.285929105 2023-11-25T06:51:44.274665+00:00 20000076.664999961853 29000000.019000049680 47999999.997000008821 20396648.907999988645 60273.285940707 2023-11-25T06:51:45.277060+00:00 20000076.659000039101 28999999.988999959081 48000000.004000008106 20396648.328999999911 60273.285952128 2023-11-25T06:51:46.263836+00:00 20000076.661999940872 29000000.018000010401 47999999.972000002861 20396647.477000001818 60273.285963729 2023-11-25T06:51:47.266223+00:00 20000076.662000060081 28999999.955999970436 48000000.028999976814 20396648.194999989122 60273.285975331 2023-11-25T06:51:48.268616+00:00 20000076.659999970347 29000000.014999989420 47999999.982999980450 20396648.727000001818 60273.285986933 2023-11-25T06:51:49.271011+00:00 20000076.661000009626 29000000.028000000864 48000000.002000026405 20396648.692000031471 60273.285998354 2023-11-25T06:51:50.257784+00:00 20000076.662999991328 28999999.983000040054 48000000.023999989033 20396649.050999999046 60273.286010137 2023-11-25T06:51:51.275801+00:00 20000076.661999940872 29000000.006000038236 47999999.983999967575 20396648.157000008970 60273.286021558 2023-11-25T06:51:52.262578+00:00 20000076.660000089556 28999999.982999920845 47999999.940999977291 20396648.209999978542 60273.286033159 2023-11-25T06:51:53.264973+00:00 20000076.662999998778 29000000.022999998182 48000000.040000081062 20396648.162000000477 60273.286044761 2023-11-25T06:51:54.267362+00:00 20000076.660999998450 28999999.983000040054 47999999.991999976337 20396649.083999991417 60273.286056363 2023-11-25T06:51:55.269759+00:00 20000076.660000000149 28999999.990999940783 48000000.067999958992 20396648.706000030041 60273.286067965 2023-11-25T06:51:56.272156+00:00 20000076.664000000805 29000000.018000010401 47999999.996999979019 20396648.991000000387 60273.286079386 2023-11-25T06:51:57.258932+00:00 20000076.662999998778 29000000.003000020981 48000000.000000000000 20396649.094000041485 60273.286091168 2023-11-25T06:51:58.276952+00:00 20000076.660000000149 28999999.975000020117 47999999.969000101089 20396649.065999981016 60273.286102589 2023-11-25T06:51:59.263731+00:00 20000076.660000000149 29000000.001999970526 48000000.012999892235 20396648.599999900907 60273.286114191 2023-11-25T06:52:00.266117+00:00 20000076.662000000477 29000000.028000000864 47999999.973000049591 20396648.638000011444 60273.286125612 2023-11-25T06:52:01.252895+00:00 20000076.662000000477 28999999.986999999732 47999999.986999988556 20396648.998000029474 60273.286137395 2023-11-25T06:52:02.270913+00:00 20000076.662000000477 29000000.002000000328 48000000.009999997914 20396648.763000011444 60273.286148997 2023-11-25T06:52:03.273309+00:00 20000076.660000000149 28999999.997999999672 48000000.004000000656 20396649.138000011444 60273.286160418 2023-11-25T06:52:04.260083+00:00 20000076.663000021130 29000000.000999998301 48000000.038999989629 20396648.971999999136 60273.286172200 2023-11-25T06:52:05.278096+00:00 20000076.658999979496 28999999.981999989599 47999999.989000022411 20396649.281000021845 60273.286183621 2023-11-25T06:52:06.264865+00:00 20000076.664000000805 29000000.013999998569 47999999.982999980450 20396648.771999958903 60273.286195223 2023-11-25T06:52:07.267260+00:00 20000076.665000021458 29000000.006000008434 47999999.970999993384 20396649.199000000954 60273.286206825 2023-11-25T06:52:08.269647+00:00 20000076.658999979496 28999999.997999999672 48000000.037000000477 20396649.483000040054 60273.286218426 2023-11-25T06:52:09.272035+00:00 20000076.662000000477 28999999.995000001043 47999999.972000002861 20396649.981999989599 60273.286229847 2023-11-25T06:52:10.258806+00:00 20000076.661000009626 29000000.004000011832 47999999.984000027180 20396649.274999979883 60273.286241449 2023-11-25T06:52:11.261206+00:00 20000076.659999970347 28999999.999000009149 48000000.085999973118 20396648.809000018984 60273.286253232 2023-11-25T06:52:12.279226+00:00 20000076.662000000477 29000000.011999960989 47999999.941000036895 20396648.608000040054 60273.286264653 2023-11-25T06:52:13.265994+00:00 20000076.661000009626 28999999.977000001818 47999999.993000030518 20396649.490999940783 60273.286276254 2023-11-25T06:52:14.268382+00:00 20000076.662999991328 29000000.028000000864 48000000.014999993145 20396649.544000029564 60273.286287856 2023-11-25T06:52:15.270776+00:00 20000076.664000030607 28999999.983000040054 48000000.064000010490 20396649.407999988645 60273.286299458 2023-11-25T06:52:16.273167+00:00 20000076.661000009626 29000000.014999989420 47999999.963999986649 20396648.052999969572 60273.286310879 2023-11-25T06:52:17.259927+00:00 20000076.657000008970 28999999.991000000387 47999999.939999938011 20396647.866999980062 60273.286322481 2023-11-25T06:52:18.262328+00:00 20000076.662999991328 29000000.005999978632 48000000.034000039101 20396648.727000001818 60273.286334082 2023-11-25T06:52:19.264731+00:00 20000076.662999991328 28999999.970000028610 48000000.013000011444 20396649.403000000864 60273.286345684 2023-11-25T06:52:20.267130+00:00 20000076.661000009626 29000000.034000039101 47999999.985000006855 20396650.062000039965 60273.286357286 2023-11-25T06:52:21.269524+00:00 20000076.661999940872 29000000.000999931246 47999999.969999909401 20396649.309999939054 60273.286368888 2023-11-25T06:52:22.271923+00:00 20000076.662000060081 29000000.024999979883 48000000.010000109673 20396648.580000039190 60273.286380490 2023-11-25T06:52:23.274316+00:00 20000076.659999970347 28999999.963999990374 48000000.005999922752 20396648.935999989510 60273.286392016 2023-11-25T06:52:24.270201+00:00 20000076.662000060081 29000000.009000059217 48000000.009000062943 20396650.405000001192 60273.286403693 2023-11-25T06:52:25.279104+00:00 20000076.659999970347 29000000.016999959946 48000000.024999998510 20396649.701999999583 60273.286415039 2023-11-25T06:52:26.259375+00:00 20000076.661000009626 28999999.990000009537 47999999.998000003397 20396649.409000001848 60273.286426822 2023-11-25T06:52:27.277391+00:00 20000076.662999991328 28999999.983999971300 47999999.952999986708 20396649.403000000864 60273.286438243 2023-11-25T06:52:28.264161+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20396649.466999989003 60273.286449844 2023-11-25T06:52:29.266554+00:00 20000076.661999940872 28999999.996999979019 47999999.990999996662 20396650.539000000805 60273.286461446 2023-11-25T06:52:30.268942+00:00 20000076.662999991328 28999999.997000098228 48000000.031000018120 20396649.427000001073 60273.286473048 2023-11-25T06:52:31.271333+00:00 20000076.660000089556 28999999.974999900907 47999999.968999981880 20396649.594999998808 60273.286484649 2023-11-25T06:52:32.273733+00:00 20000076.663999918848 29000000.016000028700 48000000.023999989033 20396649.905999988317 60273.286496071 2023-11-25T06:52:33.260509+00:00 20000076.659000039101 29000000.009000059217 48000000.001000046730 20396650.423000011593 60273.286507853 2023-11-25T06:52:34.278530+00:00 20000076.662999991328 28999999.967999938875 47999999.979999959469 20396649.513000011444 60273.286519274 2023-11-25T06:52:35.265302+00:00 20000076.662000060081 29000000.029999971390 48000000.009999990463 20396650.297999981791 60273.286530876 2023-11-25T06:52:36.267695+00:00 20000076.659999970347 28999999.981000069529 47999999.984000086784 20396649.469000041485 60273.286542297 2023-11-25T06:52:37.254466+00:00 20000076.661000009626 29000000.024000000209 48000000.023000001907 20396650.086999949068 60273.286554080 2023-11-25T06:52:38.272480+00:00 20000076.661000009626 28999999.980000000447 47999999.949999928474 20396650.024000048637 60273.286565681 2023-11-25T06:52:39.274870+00:00 20000076.661999940872 29000000.013000000268 48000000.103000037372 20396649.707999940962 60273.286577102 2023-11-25T06:52:40.261644+00:00 20000076.664000030607 29000000.016999989748 47999999.993999958038 20396649.986000001431 60273.286588885 2023-11-25T06:52:41.279660+00:00 20000076.659999970347 28999999.982000008225 47999999.947000026703 20396650.170000020415 60273.286600306 2023-11-25T06:52:42.266430+00:00 20000076.662000060081 28999999.984000001103 48000000.013999938965 20396650.264999989420 60273.286611908 2023-11-25T06:52:43.268827+00:00 20000076.663999918848 29000000.013999998569 48000000.026000022888 20396649.818000018597 60273.286623329 2023-11-25T06:52:44.255597+00:00 20000076.657999988645 28999999.995999988168 47999999.981000073254 20396649.966000020504 60273.286635111 2023-11-25T06:52:45.273610+00:00 20000076.661000009626 29000000.006999999285 48000000.008999936283 20396650.102000001818 60273.286646532 2023-11-25T06:52:46.260383+00:00 20000076.662000060081 28999999.998000029474 47999999.945000052452 20396650.649999979883 60273.286658134 2023-11-25T06:52:47.262781+00:00 20000076.660000000149 28999999.976000010967 48000000.038000002503 20396649.819000009447 60273.286669916 2023-11-25T06:52:48.280793+00:00 20000076.662999998778 29000000.008999940008 47999999.943000003695 20396649.637000020593 60273.286681337 2023-11-25T06:52:49.267566+00:00 20000076.662000000477 29000000.008999999613 48000000.070000007749 20396649.973999980837 60273.286692939 2023-11-25T06:52:50.269960+00:00 20000076.660000000149 28999999.998000029474 47999999.979000002146 20396650.196000039577 60273.286704361 2023-11-25T06:52:51.256728+00:00 20000076.662999998778 28999999.995999988168 48000000.072999976575 20396650.148999929428 60273.286716143 2023-11-25T06:52:52.274745+00:00 20000076.662000000477 28999999.991999980062 47999999.868000000715 20396650.547999981791 60273.286727564 2023-11-25T06:52:53.261527+00:00 20000076.658999990672 29000000.007000029087 48000000.047999978065 20396650.096000079066 60273.286739166 2023-11-25T06:52:54.263931+00:00 20000076.663000021130 28999999.999000009149 48000000.004000008106 20396650.289000030607 60273.286750767 2023-11-25T06:52:55.266325+00:00 20000076.662999991328 29000000.017000019550 48000000.002000026405 20396650.072999950498 60273.286762369 2023-11-25T06:52:56.268717+00:00 20000076.661000009626 29000000.011999960989 48000000.020999968052 20396650.319000009447 60273.286773971 2023-11-25T06:52:57.271105+00:00 20000076.660999979824 28999999.985000010580 47999999.982999980450 20396649.921999931335 60273.286785573 2023-11-25T06:52:58.273498+00:00 20000076.663000021130 29000000.013000011444 48000000.007000088692 20396650.343000050634 60273.286797175 2023-11-25T06:52:59.275893+00:00 20000076.661000009626 28999999.986999988556 48000000.017999887466 20396649.848999980837 60273.286808596 2023-11-25T06:53:00.262654+00:00 20000076.660999950022 28999999.998999949545 47999999.956000089645 20396650.870000001043 60273.286820197 2023-11-25T06:53:01.265047+00:00 20000076.662000000477 28999999.996999979019 48000000.028999917209 20396650.384999990463 60273.286831799 2023-11-25T06:53:02.267443+00:00 20000076.659000039101 28999999.994000080973 47999999.951000086963 20396650.628000020981 60273.286843401 2023-11-25T06:53:03.269832+00:00 20000076.660999950022 29000000.004999998957 47999999.986999988556 20396650.261999960989 60273.286854927 2023-11-25T06:53:04.265717+00:00 20000076.664000030607 29000000.000999931246 48000000.079999923706 20396650.042000059038 60273.286866604 2023-11-25T06:53:05.274617+00:00 20000076.658999979496 28999999.984000090510 48000000.012000076473 20396650.564000010490 60273.286878206 2023-11-25T06:53:06.277012+00:00 20000076.662999991328 29000000.015999909490 47999999.978999972343 20396650.771999958903 60273.286889733 2023-11-25T06:53:07.272898+00:00 20000076.663000050932 29000000.000000000000 47999999.932000041008 20396650.324000000954 60273.286901334 2023-11-25T06:53:08.275294+00:00 20000076.658999979496 29000000.004000071436 48000000.022999882698 20396650.131000038236 60273.286912756 2023-11-25T06:53:09.262069+00:00 20000076.665000021458 28999999.990000009537 48000000.075000002980 20396650.819999929518 60273.286924357 2023-11-25T06:53:10.264465+00:00 20000076.660999950022 28999999.993999961764 47999999.968000002205 20396651.366000059992 60273.286935959 2023-11-25T06:53:11.266856+00:00 20000076.661000009626 29000000.011000040919 47999999.983000002801 20396650.694000009447 60273.286947560 2023-11-25T06:53:12.269251+00:00 20000076.661000009626 28999999.970999959856 47999999.992000013590 20396650.138000011444 60273.286958982 2023-11-25T06:53:13.256026+00:00 20000076.662000000477 29000000.042000059038 47999999.993999987841 20396650.561999920756 60273.286970764 2023-11-25T06:53:14.274049+00:00 20000076.662999991328 28999999.975999999791 47999999.986000031233 20396650.882000088692 60273.286982366 2023-11-25T06:53:15.276444+00:00 20000076.662000060081 29000000.015999998897 47999999.995999991894 20396650.870000001043 60273.286993787 2023-11-25T06:53:16.263222+00:00 20000076.658999919891 28999999.984000001103 48000000.066999971867 20396650.329999919981 60273.287005389 2023-11-25T06:53:17.265620+00:00 20000076.660000089556 29000000.010000009090 47999999.961000032723 20396650.256999999285 60273.287016991 2023-11-25T06:53:18.268012+00:00 20000076.663999918848 28999999.988999988884 47999999.968999981880 20396650.421999998391 60273.287028593 2023-11-25T06:53:19.270410+00:00 20000076.662000060081 29000000.006000008434 47999999.996999979019 20396650.783000010997 60273.287040014 2023-11-25T06:53:20.257182+00:00 20000076.661000009626 28999999.973999980837 48000000.042999982834 20396650.743999991566 60273.287051796 2023-11-25T06:53:21.275200+00:00 20000076.661999940872 29000000.025000009686 48000000.024000048637 20396651.180000010878 60273.287063217 2023-11-25T06:53:22.261979+00:00 20000076.662000060081 29000000.022999998182 47999999.925999999046 20396650.898999989033 60273.287074819 2023-11-25T06:53:23.264382+00:00 20000076.659999970347 28999999.975000020117 48000000.018000006676 20396650.902000010014 60273.287086602 2023-11-25T06:53:24.282392+00:00 20000076.661000009626 29000000.013999998569 48000000.046999931335 20396650.506999999285 60273.287098023 2023-11-25T06:53:25.269170+00:00 20000076.661999940872 28999999.988999959081 47999999.956000089645 20396650.728000018746 60273.287109625 2023-11-25T06:53:26.271574+00:00 20000076.660000089556 28999999.995999988168 47999999.957000017166 20396651.579999979585 60273.287121045 2023-11-25T06:53:27.258346+00:00 20000076.662999991328 29000000.006000038236 48000000.081999897957 20396650.629000011832 60273.287132828 2023-11-25T06:53:28.276370+00:00 20000076.663999918848 29000000.004999998957 47999999.969000101089 20396651.427999999374 60273.287144249 2023-11-25T06:53:29.263150+00:00 20000076.659000039101 28999999.981000009924 48000000.023000001907 20396650.832999970764 60273.287155851 2023-11-25T06:53:30.265542+00:00 20000076.662000060081 28999999.986999988556 47999999.980999946594 20396650.688000019640 60273.287167453 2023-11-25T06:53:31.267935+00:00 20000076.662999991328 29000000.018000010401 47999999.970000028610 20396650.899999979883 60273.287179055 2023-11-25T06:53:32.270329+00:00 20000076.659999970347 29000000.016000028700 48000000.034999996424 20396651.569999989122 60273.287190476 2023-11-25T06:53:33.257096+00:00 20000076.661000009626 28999999.995000001043 47999999.966000013053 20396651.026000019163 60273.287202077 2023-11-25T06:53:34.259495+00:00 20000076.661999940872 28999999.998999949545 48000000.038000002503 20396651.065000001341 60273.287213860 2023-11-25T06:53:35.277516+00:00 20000076.662000060081 29000000.001000050455 48000000.001999996603 20396650.933000031859 60273.287225281 2023-11-25T06:53:36.264292+00:00 20000076.661999940872 29000000.003999948502 48000000.001000016928 20396651.388999998569 60273.287236883 2023-11-25T06:53:37.266691+00:00 20000076.662000060081 29000000.021000031382 48000000.033999979496 20396651.569000009447 60273.287248485 2023-11-25T06:53:38.269080+00:00 20000076.658999919891 28999999.993000030518 47999999.962999999523 20396651.475999951363 60273.287260086 2023-11-25T06:53:39.271473+00:00 20000076.661000009626 28999999.971999999136 47999999.976000010967 20396651.240000009537 60273.287271508 2023-11-25T06:53:40.258245+00:00 20000076.664000030607 29000000.022999998182 48000000.037999987602 20396650.710000038147 60273.287283110 2023-11-25T06:53:41.260639+00:00 20000076.660000000149 28999999.975999951363 47999999.985000006855 20396651.444999989122 60273.287294892 2023-11-25T06:53:42.278662+00:00 20000076.661000009626 29000000.001000050455 48000000.018000006676 20396652.277999941260 60273.287306313 2023-11-25T06:53:43.265433+00:00 20000076.662999998778 28999999.993999961764 47999999.919000029564 20396651.799000021070 60273.287317915 2023-11-25T06:53:44.267825+00:00 20000076.658999990672 28999999.985000010580 48000000.067999958992 20396652.108000040054 60273.287329516 2023-11-25T06:53:45.270215+00:00 20000076.664000000805 29000000.021000031382 48000000.008999936283 20396651.697000030428 60273.287341118 2023-11-25T06:53:46.272604+00:00 20000076.659000009298 29000000.021999958903 47999999.976000070572 20396650.531999949366 60273.287352645 2023-11-25T06:53:47.268493+00:00 20000076.665999978781 28999999.990000009537 47999999.993000030518 20396651.361000061035 60273.287364246 2023-11-25T06:53:48.270890+00:00 20000076.659000009298 29000000.005999919027 48000000.057999968529 20396651.730999950320 60273.287375667 2023-11-25T06:53:49.257665+00:00 20000076.662999991328 28999999.983000040054 47999999.919000029564 20396651.567999958992 60273.287387270 2023-11-25T06:53:50.260069+00:00 20000076.660000000149 28999999.998000029474 48000000.019999980927 20396651.382000088692 60273.287399052 2023-11-25T06:53:51.278091+00:00 20000076.662000000477 29000000.019999999553 48000000.055999986827 20396650.549999948591 60273.287410473 2023-11-25T06:53:52.264862+00:00 20000076.660000029951 29000000.000000000000 47999999.975999951363 20396651.011000040919 60273.287422075 2023-11-25T06:53:53.267255+00:00 20000076.662999961525 29000000.004999998957 47999999.970000028610 20396650.929000020027 60273.287433676 2023-11-25T06:53:54.269649+00:00 20000076.663000050932 28999999.996999990195 48000000.004000000656 20396650.666999939829 60273.287445278 2023-11-25T06:53:55.272040+00:00 20000076.660999950022 29000000.001000020653 48000000.052000001073 20396650.812999960035 60273.287456699 2023-11-25T06:53:56.258819+00:00 20000076.659000039101 28999999.996999979019 48000000.000999987125 20396651.585000038147 60273.287468482 2023-11-25T06:53:57.276839+00:00 20000076.663999971002 28999999.994000021368 47999999.980000019073 20396650.539999961853 60273.287479903 2023-11-25T06:53:58.263611+00:00 20000076.659000039101 28999999.995999988168 47999999.974999986589 20396650.824000000954 60273.287491505 2023-11-25T06:53:59.266005+00:00 20000076.662999991328 28999999.991999980062 47999999.961000002921 20396651.560000058264 60273.287502925 2023-11-25T06:54:00.252767+00:00 20000076.661000009626 29000000.011000040919 48000000.055000007153 20396651.554000020027 60273.287514708 2023-11-25T06:54:01.270782+00:00 20000076.662000000477 29000000.021999958903 47999999.978999972343 20396652.021999958903 60273.287526310 2023-11-25T06:54:02.273176+00:00 20000076.662000000477 28999999.971999999136 48000000.007000029087 20396651.592000011355 60273.287537731 2023-11-25T06:54:03.259960+00:00 20000076.659999970347 29000000.018999990076 48000000.018000006676 20396652.376999970526 60273.287549513 2023-11-25T06:54:04.277974+00:00 20000076.664000030607 28999999.989000018686 48000000.009000003338 20396651.618000030518 60273.287560935 2023-11-25T06:54:05.264748+00:00 20000076.658999979496 28999999.981000009924 47999999.968999981880 20396651.503999948502 60273.287572536 2023-11-25T06:54:06.267138+00:00 20000076.662999991328 29000000.024999979883 48000000.005000002682 20396651.756000038236 60273.287583957 2023-11-25T06:54:07.253914+00:00 20000076.662000060081 28999999.964000049978 47999999.991000063717 20396651.985999941826 60273.287595740 2023-11-25T06:54:08.271928+00:00 20000076.659999970347 29000000.022999998182 47999999.994999997318 20396651.904000040144 60273.287607161 2023-11-25T06:54:09.258708+00:00 20000076.661999940872 29000000.021000031382 48000000.017999887466 20396652.133999999613 60273.287618763 2023-11-25T06:54:10.261109+00:00 20000076.664000030607 29000000.004999998957 47999999.996000051498 20396651.554000001401 60273.287630545 2023-11-25T06:54:11.279127+00:00 20000076.659000039101 28999999.975999951363 47999999.998000033200 20396651.940999999642 60273.287641966 2023-11-25T06:54:12.265899+00:00 20000076.661000009626 29000000.011000040919 47999999.970999963582 20396652.220999989659 60273.287653568 2023-11-25T06:54:13.268296+00:00 20000076.663999918848 28999999.983999971300 48000000.022000066936 20396651.875999998301 60273.287664989 2023-11-25T06:54:14.255068+00:00 20000076.660000089556 29000000.016000028700 47999999.990999937057 20396652.021999999881 60273.287676772 2023-11-25T06:54:15.273083+00:00 20000076.662999991328 28999999.996999979019 48000000.019999980927 20396651.890000000596 60273.287688193 2023-11-25T06:54:16.259851+00:00 20000076.661999940872 29000000.014999989420 47999999.961000077426 20396652.268000010401 60273.287699794 2023-11-25T06:54:17.262252+00:00 20000076.662000060081 28999999.983000040054 48000000.009000003338 20396652.859999980778 60273.287711396 2023-11-25T06:54:18.264647+00:00 20000076.658999919891 29000000.013999938965 48000000.067000001669 20396650.999000009149 60273.287722998 2023-11-25T06:54:19.267044+00:00 20000076.662000060081 28999999.971000079066 47999999.928000003099 20396650.974999990314 60273.287734600 2023-11-25T06:54:20.269432+00:00 20000076.659999970347 29000000.014999989420 48000000.071999996901 20396651.309000018984 60273.287746202 2023-11-25T06:54:21.271826+00:00 20000076.664000030607 28999999.995999928564 47999999.954000033438 20396651.989999979734 60273.287757804 2023-11-25T06:54:22.274221+00:00 20000076.659000039101 28999999.981999989599 48000000.007999956608 20396652.015999998897 60273.287769224 2023-11-25T06:54:23.260992+00:00 20000076.663999918848 28999999.996999979019 47999999.974000036716 20396651.947000030428 60273.287780826 2023-11-25T06:54:24.263389+00:00 20000076.657999988645 28999999.994000080973 48000000.019999980927 20396651.422999981791 60273.287792428 2023-11-25T06:54:25.265790+00:00 20000076.662999991328 29000000.009999990463 47999999.989000022411 20396652.466000020504 60273.287804030 2023-11-25T06:54:26.268179+00:00 20000076.664000030607 29000000.014999989420 48000000.032999992371 20396652.712999999523 60273.287815556 2023-11-25T06:54:27.264065+00:00 20000076.661000009626 29000000.006000038236 47999999.961999952793 20396652.664999961853 60273.287827233 2023-11-25T06:54:28.272962+00:00 20000076.662999991328 29000000.006000000983 47999999.986000061035 20396652.483000040054 60273.287838835 2023-11-25T06:54:29.275353+00:00 20000076.661000009626 28999999.991999998689 48000000.014999993145 20396652.848999980837 60273.287850361 2023-11-25T06:54:30.271237+00:00 20000076.659999970347 29000000.000999990851 48000000.093999981880 20396651.931999981403 60273.287861963 2023-11-25T06:54:31.273635+00:00 20000076.662000060081 29000000.004000011832 47999999.930999986827 20396652.017000019550 60273.287873385 2023-11-25T06:54:32.260409+00:00 20000076.662999991328 29000000.008999999613 48000000.000000000000 20396652.692000031471 60273.287884986 2023-11-25T06:54:33.262798+00:00 20000076.657999988645 28999999.984999980778 47999999.998000033200 20396652.872999969870 60273.287896588 2023-11-25T06:54:34.265189+00:00 20000076.662999998778 29000000.015000019222 47999999.988000042737 20396652.852999988943 60273.287908189 2023-11-25T06:54:35.267584+00:00 20000076.662000000477 28999999.984000001103 48000000.974999897182 20396652.490000069141 60273.287919611 2023-11-25T06:54:36.254353+00:00 20000076.661000009626 28999999.998999979347 48000000.032999992371 20396652.703999999911 60273.287931393 2023-11-25T06:54:37.272372+00:00 20000076.660000000149 29000000.008000019938 47999999.994999997318 20396652.898999929428 60273.287942995 2023-11-25T06:54:38.274771+00:00 20000076.662999991328 28999999.994000021368 47999999.996000051498 20396652.689000010490 60273.287954416 2023-11-25T06:54:39.261548+00:00 20000076.661000009626 28999999.983999971300 47999999.942999988794 20396653.129999998957 60273.287966018 2023-11-25T06:54:40.263942+00:00 20000076.662000000477 29000000.009999990463 48000000.103000000119 20396652.509999990463 60273.287977620 2023-11-25T06:54:41.266336+00:00 20000076.662000000477 29000000.017000019550 48000000.009000018239 20396652.656000021845 60273.287989222 2023-11-25T06:54:42.268727+00:00 20000076.662000000477 29000000.000000000000 48000000.021999977529 20396652.516000028700 60273.288000642 2023-11-25T06:54:43.255500+00:00 20000076.660000000149 28999999.999000009149 47999999.909000009298 20396652.712000008672 60273.288012425 2023-11-25T06:54:44.273519+00:00 20000076.660999979824 28999999.990000009537 48000000.031000018120 20396652.141999959946 60273.288023846 2023-11-25T06:54:45.260295+00:00 20000076.663000021130 29000000.006999969482 48000000.033999979496 20396652.504999998957 60273.288035448 2023-11-25T06:54:46.262690+00:00 20000076.660000000149 28999999.980000019073 47999999.949999988079 20396653.852000001818 60273.288047050 2023-11-25T06:54:47.265083+00:00 20000076.663000021130 29000000.004999998957 48000000.009999990463 20396653.596999999136 60273.288058652 2023-11-25T06:54:48.267480+00:00 20000076.662000000477 28999999.996000051498 48000000.001000046730 20396653.054000020027 60273.288070253 2023-11-25T06:54:49.269878+00:00 20000076.662000000477 29000000.011999960989 48000000.027999937534 20396652.467999938875 60273.288081674 2023-11-25T06:54:50.256652+00:00 20000076.658999979496 29000000.003000020981 48000000.001999966800 20396652.609000090510 60273.288093457 2023-11-25T06:54:51.274671+00:00 20000076.662000000477 28999999.992999911308 47999999.948000073433 20396654.342999938875 60273.288104878 2023-11-25T06:54:52.261444+00:00 20000076.662999991328 29000000.009999990463 48000000.100999951363 20396653.091000080109 60273.288116480 2023-11-25T06:54:53.263845+00:00 20000076.657999988645 28999999.978000041097 47999999.871000051498 20396653.138999938965 60273.288128082 2023-11-25T06:54:54.266237+00:00 20000076.663000050932 28999999.998999949545 48000000.036999940872 20396653.509999990463 60273.288139683 2023-11-25T06:54:55.268628+00:00 20000076.660999950022 29000000.028000120074 48000000.060999989510 20396652.916000008583 60273.288151285 2023-11-25T06:54:56.271023+00:00 20000076.666000008583 28999999.980999950320 47999999.932000041008 20396653.544000029564 60273.288162706 2023-11-25T06:54:57.257799+00:00 20000076.657999988645 28999999.980000019073 48000000.019999980927 20396653.445999979973 60273.288174489 2023-11-25T06:54:58.275817+00:00 20000076.662999991328 29000000.042999979109 48000000.045000076294 20396653.610000010580 60273.288185909 2023-11-25T06:54:59.262590+00:00 20000076.660000029951 28999999.985000010580 47999999.931999921799 20396653.116999980062 60273.288197511 2023-11-25T06:55:00.264985+00:00 20000076.662000000477 29000000.001999970526 48000000.004000067711 20396653.460000038147 60273.288209113 2023-11-25T06:55:01.267384+00:00 20000076.659000039101 28999999.993999961764 48000000.016000002623 20396653.026000019163 60273.288220715 2023-11-25T06:55:02.269781+00:00 20000076.662999991328 29000000.001000050455 48000000.009000003338 20396653.199999999255 60273.288232136 2023-11-25T06:55:03.256548+00:00 20000076.662999991328 28999999.988000039011 48000000.012999996543 20396653.210000000894 60273.288243738 2023-11-25T06:55:04.258937+00:00 20000076.659999970347 29000000.021999958903 48000000.020999997854 20396653.103999990970 60273.288255520 2023-11-25T06:55:05.276959+00:00 20000076.662999991328 29000000.017000000924 47999999.988000012934 20396653.219000011683 60273.288266941 2023-11-25T06:55:06.263731+00:00 20000076.662000060081 28999999.958000000566 47999999.929999977350 20396653.732999999076 60273.288278543 2023-11-25T06:55:07.266130+00:00 20000076.659999970347 29000000.022999998182 48000001.052000053227 20396651.993000000715 60273.288290145 2023-11-25T06:55:08.268520+00:00 20000076.662000060081 28999999.995999988168 48000000.021999962628 20396652.709999989718 60273.288301747 2023-11-25T06:55:09.270921+00:00 20000076.661999940872 28999999.996999990195 47999999.912000000477 20396653.569999989122 60273.288313273 2023-11-25T06:55:10.266804+00:00 20000076.662000060081 29000000.001000020653 48000000.092000007629 20396654.299000021070 60273.288324875 2023-11-25T06:55:11.269201+00:00 20000076.662999991328 28999999.998999979347 47999999.955000042915 20396653.956000000238 60273.288336296 2023-11-25T06:55:12.255979+00:00 20000076.659999970347 28999999.997000008821 48000000.005999922752 20396653.531999979168 60273.288347898 2023-11-25T06:55:13.258373+00:00 20000076.659999970347 28999999.978000018746 47999999.972000002861 20396653.316000010818 60273.288359680 2023-11-25T06:55:14.276386+00:00 20000076.662000060081 29000000.028000000864 48000000.044000029564 20396653.421000000089 60273.288371101 2023-11-25T06:55:15.263164+00:00 20000076.662999991328 28999999.995999988168 47999999.919000029564 20396653.668999969959 60273.288382703 2023-11-25T06:55:16.265555+00:00 20000076.659999970347 28999999.967000011355 48000001.077000021935 20396653.064000010490 60273.288394305 2023-11-25T06:55:17.267944+00:00 20000076.664000030607 29000000.022000011057 48000000.003999948502 20396653.656000021845 60273.288405907 2023-11-25T06:55:18.270341+00:00 20000076.657999988645 28999999.995000001043 47999999.960999973118 20396653.462999999523 60273.288417328 2023-11-25T06:55:19.257114+00:00 20000076.661000009626 29000000.018999990076 48000000.057000041008 20396652.977999988943 60273.288428930 2023-11-25T06:55:20.259508+00:00 20000076.666999939829 28999999.998999949545 47999999.996000051498 20396653.662000000477 60273.288440531 2023-11-25T06:55:21.261910+00:00 20000076.657000061125 28999999.978000041097 47999999.957000017166 20396653.671000000089 60273.288452133 2023-11-25T06:55:22.264304+00:00 20000076.661999940872 29000000.016999959946 48000000.027999997139 20396653.615000009537 60273.288463735 2023-11-25T06:55:23.266703+00:00 20000076.665000081062 28999999.978000041097 47999999.967999942601 20396652.876999970526 60273.288475337 2023-11-25T06:55:24.269100+00:00 20000076.658999919891 29000000.049999948591 48000000.045999996364 20396653.740000009537 60273.288486938 2023-11-25T06:55:25.271495+00:00 20000076.661000009626 28999999.977000001818 47999999.966999992728 20396654.058000031859 60273.288498360 2023-11-25T06:55:26.258268+00:00 20000076.661000009626 29000000.006999969482 48000000.048000007868 20396654.009999990463 60273.288510142 2023-11-25T06:55:27.276287+00:00 20000076.664000030607 28999999.983000040054 47999999.979999989271 20396653.572000030428 60273.288521563 2023-11-25T06:55:28.263058+00:00 20000076.662999998778 29000000.029999971390 47999999.945999979973 20396654.279999971390 60273.288533165 2023-11-25T06:55:29.265456+00:00 20000076.657999999821 28999999.971000079066 48000000.015000052750 20396654.873999949545 60273.288544586 2023-11-25T06:55:30.252228+00:00 20000076.662999998778 29000000.004999998957 47999999.989999949932 20396654.465000029653 60273.288556369 2023-11-25T06:55:31.270237+00:00 20000076.660999998450 28999999.990000009537 48000000.000000000000 20396653.430000070482 60273.288567971 2023-11-25T06:55:32.272628+00:00 20000076.662999998778 29000000.008999940008 48000000.057000041008 20396653.313999891281 60273.288579391 2023-11-25T06:55:33.259403+00:00 20000076.660999998450 28999999.993000030518 48000000.028999976814 20396653.250000000000 60273.288591174 2023-11-25T06:55:34.277418+00:00 20000076.660000011325 29000000.029999971390 47999999.895999968052 20396654.307000041008 60273.288602595 2023-11-25T06:55:35.264196+00:00 20000076.662999991328 28999999.975000020117 48000000.017000079155 20396654.077000018209 60273.288614197 2023-11-25T06:55:36.266594+00:00 20000076.659000009298 29000000.006000038236 48000000.020999908447 20396653.657999988645 60273.288625618 2023-11-25T06:55:37.253366+00:00 20000076.660999979824 28999999.996999979019 48000000.034000039101 20396653.363000039011 60273.288637400 2023-11-25T06:55:38.271379+00:00 20000076.664000000805 29000000.008999940008 47999999.960999973118 20396653.648999929428 60273.288648821 2023-11-25T06:55:39.258145+00:00 20000076.660000000149 29000000.004999998957 48000000.002000093460 20396654.300000071526 60273.288660423 2023-11-25T06:55:40.260541+00:00 20000076.664000000805 29000000.011000040919 48000000.060999989510 20396654.430999990553 60273.288672206 2023-11-25T06:55:41.278557+00:00 20000076.661000009626 28999999.973999980837 48000000.000999927521 20396654.057999968529 60273.288683626 2023-11-25T06:55:42.265330+00:00 20000076.659999970347 29000000.015000000596 47999999.914000026882 20396654.281999949366 60273.288695228 2023-11-25T06:55:43.267724+00:00 20000076.661000009626 29000000.000999990851 48000000.059000022709 20396653.458000060171 60273.288706649 2023-11-25T06:55:44.254495+00:00 20000076.665000021458 28999999.984999999404 47999999.937999956310 20396653.401000019163 60273.288718432 2023-11-25T06:55:45.272510+00:00 20000076.657000008970 28999999.984000001103 48000000.045999996364 20396654.169999960810 60273.288729853 2023-11-25T06:55:46.259272+00:00 20000076.662999991328 29000000.027000010014 48000000.025000013411 20396654.738000039011 60273.288741454 2023-11-25T06:55:47.261662+00:00 20000076.662000000477 28999999.990000009537 47999999.959999993443 20396654.470999959856 60273.288753056 2023-11-25T06:55:48.264058+00:00 20000076.661000009626 29000000.003999978304 48000000.037000000477 20396654.046000000089 60273.288764658 2023-11-25T06:55:49.266457+00:00 20000076.662999991328 28999999.997000008821 47999999.951000012457 20396654.253000020981 60273.288776260 2023-11-25T06:55:50.268853+00:00 20000076.661000009626 28999999.992000009865 48000000.018999986351 20396654.080000039190 60273.288787861 2023-11-25T06:55:51.271246+00:00 20000076.662999991328 29000000.016999989748 47999999.978000022471 20396655.492999911308 60273.288799463 2023-11-25T06:55:52.273641+00:00 20000076.661000009626 28999999.980000019073 48000000.032000012696 20396655.059000018984 60273.288810990 2023-11-25T06:55:53.269523+00:00 20000076.660999950022 28999999.993999961764 47999999.981000013649 20396654.057999968529 60273.288822592 2023-11-25T06:55:54.271918+00:00 20000076.662000000477 29000000.013000011444 48000000.052999973297 20396654.543000098318 60273.288834013 2023-11-25T06:55:55.258698+00:00 20000076.659999970347 29000000.010999981314 47999999.938000023365 20396654.541000001132 60273.288845615 2023-11-25T06:55:56.261095+00:00 20000076.664000030607 29000000.000000000000 48000000.027999937534 20396654.289000000805 60273.288857216 2023-11-25T06:55:57.263485+00:00 20000076.659999970347 28999999.990000009537 48000000.002000093460 20396654.728999998420 60273.288868818 2023-11-25T06:55:58.265876+00:00 20000076.660000089556 29000000.008000019938 48000000.024999983609 20396654.162000000477 60273.288880420 2023-11-25T06:55:59.268270+00:00 20000076.662999991328 28999999.991000000387 47999999.945999979973 20396654.162999998778 60273.288892021 2023-11-25T06:56:00.270657+00:00 20000076.661000009626 29000000.012000020593 47999999.998999953270 20396654.654999990016 60273.288903623 2023-11-25T06:56:01.273054+00:00 20000076.661000009626 28999999.993000030518 48000000.000000000000 20396654.706000000238 60273.288915045 2023-11-25T06:56:02.259833+00:00 20000076.659999970347 28999999.992999911308 48000000.032000057399 20396654.661000009626 60273.288926646 2023-11-25T06:56:03.262229+00:00 20000076.664000030607 29000000.026000019163 47999999.994999997318 20396654.720999989659 60273.288938248 2023-11-25T06:56:04.264624+00:00 20000076.661999940872 28999999.971999999136 48000000.009999990463 20396655.161000009626 60273.288949850 2023-11-25T06:56:05.267023+00:00 20000076.659000039101 29000000.014999989420 47999999.954000003636 20396655.333999991417 60273.288961271 2023-11-25T06:56:06.253796+00:00 20000076.661000009626 28999999.993000030518 48000000.016000032425 20396655.405000001192 60273.288973053 2023-11-25T06:56:07.271813+00:00 20000076.661999940872 29000000.008000019938 48000000.018999926746 20396654.763999998569 60273.288984655 2023-11-25T06:56:08.274213+00:00 20000076.662999991328 29000000.003000020981 47999999.942000001669 20396655.623000029474 60273.288996076 2023-11-25T06:56:09.260996+00:00 20000076.662999991328 28999999.974999900907 48000000.033999986947 20396655.158999979496 60273.289007678 2023-11-25T06:56:10.263392+00:00 20000076.662000060081 29000000.040000081062 47999999.992000013590 20396655.174000021070 60273.289019280 2023-11-25T06:56:11.265802+00:00 20000076.661000009626 28999999.977000001818 48000000.035999983549 20396655.380999978632 60273.289030882 2023-11-25T06:56:12.268192+00:00 20000076.661000009626 28999999.981999989599 47999999.976999998093 20396655.700999978930 60273.289042303 2023-11-25T06:56:13.254964+00:00 20000076.661000009626 29000000.031000021845 47999999.994999997318 20396655.374000009149 60273.289054086 2023-11-25T06:56:14.272983+00:00 20000076.661999940872 28999999.965999960899 48000000.021000027657 20396654.658999979496 60273.289065506 2023-11-25T06:56:15.259762+00:00 20000076.661000009626 29000000.019999980927 48000000.018999986351 20396654.808000031859 60273.289077108 2023-11-25T06:56:16.262157+00:00 20000076.661000009626 28999999.999000068754 48000000.005000002682 20396655.392000019550 60273.289088891 2023-11-25T06:56:17.280177+00:00 20000076.659000039101 28999999.998999949545 47999999.968999981880 20396654.938999950886 60273.289100312 2023-11-25T06:56:18.266951+00:00 20000076.663999918848 29000000.003000020981 48000000.005999982357 20396655.614000018686 60273.289111914 2023-11-25T06:56:19.269350+00:00 20000076.661000009626 29000000.011999998242 48000000.031000077724 20396655.535000029951 60273.289123335 2023-11-25T06:56:20.256118+00:00 20000076.661000009626 28999999.986999999732 47999999.947999946773 20396654.907999988645 60273.289135117 2023-11-25T06:56:21.274131+00:00 20000076.661999940872 28999999.992000009865 48000000.054000020027 20396654.550999999046 60273.289146538 2023-11-25T06:56:22.260911+00:00 20000076.662000000477 29000000.021999999881 48000000.024999983609 20396655.174999948591 60273.289158140 2023-11-25T06:56:23.263309+00:00 20000076.660999998450 28999999.997000008821 47999999.935999989510 20396654.848999980837 60273.289169742 2023-11-25T06:56:24.265707+00:00 20000076.664000000805 28999999.982999980450 48000000.067000031471 20396654.703000068665 60273.289181344 2023-11-25T06:56:25.268109+00:00 20000076.662999998778 29000000.017000019550 47999999.995999932289 20396654.886999960989 60273.289192946 2023-11-25T06:56:26.270503+00:00 20000076.654999990016 28999999.994999971241 47999999.942000031471 20396655.333999991417 60273.289204367 2023-11-25T06:56:27.257272+00:00 20000076.665000010282 28999999.995000001043 47999999.968000046909 20396655.345000028610 60273.289216149 2023-11-25T06:56:28.275295+00:00 20000076.661000009626 28999999.989999979734 47999999.987999923527 20396654.409999970347 60273.289227570 2023-11-25T06:56:29.262066+00:00 20000076.662999991328 29000000.010000050068 48000000.032000057399 20396655.430000070482 60273.289239172 2023-11-25T06:56:30.264465+00:00 20000076.661000009626 29000000.003999948502 48000000.008000023663 20396655.806999921799 60273.289250774 2023-11-25T06:56:31.266861+00:00 20000076.661999970675 28999999.976000010967 47999999.989000007510 20396656.049000021070 60273.289262376 2023-11-25T06:56:32.269255+00:00 20000076.660000029951 29000000.009999990463 47999999.983999997377 20396655.942000031471 60273.289273902 2023-11-25T06:56:33.265143+00:00 20000076.660999979824 28999999.995000001043 47999999.979999989271 20396655.766000028700 60273.289285504 2023-11-25T06:56:34.267538+00:00 20000076.663000021130 29000000.022000011057 48000000.043000012636 20396655.064999941736 60273.289297181 2023-11-25T06:56:35.276441+00:00 20000076.664999961853 28999999.996999979019 48000000.011000007391 20396655.494000080973 60273.289308527 2023-11-25T06:56:36.256704+00:00 20000076.658000048250 28999999.989000018686 47999999.992999970913 20396656.287999991328 60273.289320309 2023-11-25T06:56:37.274721+00:00 20000076.662999991328 29000000.000999990851 48000000.015000052750 20396655.967999938875 60273.289331730 2023-11-25T06:56:38.261497+00:00 20000076.662000000477 29000000.000000000000 48000000.014999993145 20396655.424000021070 60273.289343332 2023-11-25T06:56:39.263894+00:00 20000076.658999979496 28999999.991999980062 47999999.937999956310 20396655.613000039011 60273.289354934 2023-11-25T06:56:40.266290+00:00 20000076.665000021458 28999999.995000001043 48000000.059000022709 20396656.059000018984 60273.289366536 2023-11-25T06:56:41.268690+00:00 20000076.657999988645 29000000.006000038236 48000000.003000020981 20396656.107999920845 60273.289377957 2023-11-25T06:56:42.255461+00:00 20000076.663999971002 29000000.013999938965 47999999.975000016391 20396655.767000079155 60273.289389559 2023-11-25T06:56:43.257857+00:00 20000076.664000030607 28999999.991000059992 48000000.001999966800 20396655.736999988556 60273.289401161 2023-11-25T06:56:44.260258+00:00 20000076.657999988645 29000000.013000011444 47999999.975999951363 20396656.207999940962 60273.289412762 2023-11-25T06:56:45.262659+00:00 20000076.659999970347 28999999.991999980062 47999999.996000051498 20396655.703999999911 60273.289424364 2023-11-25T06:56:46.265046+00:00 20000076.664000030607 29000000.026000019163 48000000.023000001907 20396655.713999990374 60273.289435966 2023-11-25T06:56:47.267443+00:00 20000076.657999988645 28999999.977000001818 47999999.978999972343 20396655.734000001103 60273.289447567 2023-11-25T06:56:48.269837+00:00 20000076.662000000477 28999999.995000001043 47999999.955999970436 20396655.625999998301 60273.289458989 2023-11-25T06:56:49.256609+00:00 20000076.662999991328 29000000.013999938965 48000000.070000052452 20396656.035999998450 60273.289470771 2023-11-25T06:56:50.274624+00:00 20000076.661000009626 29000000.000000000000 48000000.016999959946 20396655.868000000715 60273.289482192 2023-11-25T06:56:51.261405+00:00 20000076.664000030607 29000000.007000088692 47999999.981999993324 20396655.598000001162 60273.289493794 2023-11-25T06:56:52.263806+00:00 20000076.663999918848 28999999.984999898821 48000000.016000032425 20396655.451999988407 60273.289505215 2023-11-25T06:56:53.250577+00:00 20000076.657999988645 28999999.986000061035 47999999.918999999762 20396655.204000011086 60273.289516998 2023-11-25T06:56:54.268597+00:00 20000076.659000039101 29000000.018999930471 48000000.107000008225 20396656.313999980688 60273.289528599 2023-11-25T06:56:55.270992+00:00 20000076.667000059038 28999999.988000039011 47999999.990999981761 20396656.881000008434 60273.289540020 2023-11-25T06:56:56.257756+00:00 20000076.656999949366 29000000.004000000656 47999999.946000009775 20396656.291999999434 60273.289551803 2023-11-25T06:56:57.275770+00:00 20000076.664000030607 29000000.002000000328 47999999.988000012934 20396655.969999998808 60273.289563224 2023-11-25T06:56:58.262546+00:00 20000076.659999970347 28999999.993999999017 47999999.997000008821 20396655.870999988168 60273.289574826 2023-11-25T06:56:59.264940+00:00 20000076.662000060081 29000000.013999998569 48000000.025999963284 20396655.651000019163 60273.289586246 2023-11-25T06:57:00.251704+00:00 20000076.660999890417 29000000.007000010461 47999999.978000037372 20396656.356999989599 60273.289598029 2023-11-25T06:57:01.269726+00:00 20000076.663000110537 28999999.958000000566 48000000.014999993145 20396656.629999998957 60273.289609450 2023-11-25T06:57:02.256494+00:00 20000076.658999919891 29000000.017999980599 48000000.056999981403 20396656.337000008672 60273.289621052 2023-11-25T06:57:03.258891+00:00 20000076.664000030607 28999999.988000009209 47999999.979999959469 20396655.945999979973 60273.289632834 2023-11-25T06:57:04.276908+00:00 20000076.659999970347 29000000.041999999434 47999999.975000016391 20396656.471000019461 60273.289644255 2023-11-25T06:57:05.263682+00:00 20000076.662000060081 28999999.968999978155 48000000.001999966800 20396655.583999991417 60273.289655858 2023-11-25T06:57:06.266084+00:00 20000076.661999940872 28999999.985000010580 48000000.014000058174 20396656.734000030905 60273.289667279 2023-11-25T06:57:07.252854+00:00 20000076.660000089556 29000000.031000021845 48000000.001000046730 20396656.016999959946 60273.289679061 2023-11-25T06:57:08.270869+00:00 20000076.662999991328 28999999.996999979019 47999999.996999979019 20396656.289000030607 60273.289690482 2023-11-25T06:57:09.257636+00:00 20000076.661000009626 28999999.991000000387 47999999.930999986827 20396656.561999980360 60273.289702084 2023-11-25T06:57:10.260034+00:00 20000076.663999918848 29000000.001000050455 48000000.036999940872 20396656.564000010490 60273.289713685 2023-11-25T06:57:11.262430+00:00 20000076.657000061125 28999999.991000000387 47999999.988000042737 20396656.418999969959 60273.289725287 2023-11-25T06:57:12.264829+00:00 20000076.663999918848 29000000.017999950796 48000000.008000023663 20396656.836000028998 60273.289736889 2023-11-25T06:57:13.267223+00:00 20000076.663000110537 28999999.992000039667 48000000.013999938965 20396656.740000009537 60273.289748415 2023-11-25T06:57:14.263106+00:00 20000076.661999940872 29000000.030000030994 48000000.092000007629 20396656.447999950498 60273.289760093 2023-11-25T06:57:15.272005+00:00 20000076.659000001848 28999999.959999918938 47999999.894999980927 20396656.074000000954 60273.289771439 2023-11-25T06:57:16.252269+00:00 20000076.662000000477 29000000.009999990463 48000000.052000001073 20396655.988000039011 60273.289783221 2023-11-25T06:57:17.270280+00:00 20000076.659000001848 29000000.001000050455 47999999.962999977171 20396657.677999969572 60273.289794642 2023-11-25T06:57:18.257059+00:00 20000076.664999991655 29000000.016000028700 48000000.023000001907 20396656.654999971390 60273.289806244 2023-11-25T06:57:19.259463+00:00 20000076.660000011325 28999999.985000010580 47999999.960000008345 20396656.578000068665 60273.289817845 2023-11-25T06:57:20.261855+00:00 20000076.660999998450 28999999.949000000954 48000000.988999992609 20396655.625999931246 60273.289829447 2023-11-25T06:57:21.264251+00:00 20000076.661999989301 29000000.039999961853 48000000.044000029564 20396656.438000079244 60273.289841049 2023-11-25T06:57:22.266648+00:00 20000076.660000000149 29000000.041999939829 48000000.023999989033 20396657.339999910444 60273.289852651 2023-11-25T06:57:23.269042+00:00 20000076.664000000805 28999999.971999999136 47999999.907000012696 20396657.433000091463 60273.289864253 2023-11-25T06:57:24.271436+00:00 20000076.663000021130 29000000.001000050455 48000000.102999992669 20396656.960999969393 60273.289875674 2023-11-25T06:57:25.258214+00:00 20000076.660000000149 28999999.980000019073 47999999.934000022709 20396656.414999961853 60273.289887276 2023-11-25T06:57:26.260613+00:00 20000076.660000000149 29000000.013999938965 48000000.018000006676 20396656.699000000954 60273.289898877 2023-11-25T06:57:27.263011+00:00 20000076.661000009626 29000000.003000020981 48000000.032999992371 20396657.057000041008 60273.289910479 2023-11-25T06:57:28.265405+00:00 20000076.663999971002 29000000.011000040919 48000000.000999927521 20396657.324000000954 60273.289921900 2023-11-25T06:57:29.252181+00:00 20000076.662000000477 29000000.001000050455 47999999.978000037372 20396656.713000059128 60273.289933683 2023-11-25T06:57:30.270197+00:00 20000076.660000029951 29000000.005999919027 48000000.042000062764 20396656.720999959856 60273.289945285 2023-11-25T06:57:31.272594+00:00 20000076.662999991328 28999999.991999980062 47999999.972000002861 20396657.202000018209 60273.289956706 2023-11-25T06:57:32.259374+00:00 20000076.662000000477 28999999.984000090510 47999999.979999899864 20396656.041999939829 60273.289968308 2023-11-25T06:57:33.261769+00:00 20000076.659999970347 29000000.015000000596 48000000.047000050545 20396655.966000080109 60273.289979910 2023-11-25T06:57:34.264170+00:00 20000076.660000029951 28999999.993999999017 47999999.985000006855 20396656.952999949455 60273.289991511 2023-11-25T06:57:35.266566+00:00 20000076.663999971002 28999999.997000001371 47999999.983000040054 20396656.550999999046 60273.290002932 2023-11-25T06:57:36.253335+00:00 20000076.662000000477 29000000.003999989480 47999999.992999911308 20396656.585000038147 60273.290014715 2023-11-25T06:57:37.271354+00:00 20000076.660000029951 28999999.966999989003 47999999.922000050545 20396656.623999949545 60273.290026136 2023-11-25T06:57:38.258129+00:00 20000076.663999971002 29000000.030000001192 48000000.067000001669 20396656.328999999911 60273.290037738 2023-11-25T06:57:39.260523+00:00 20000076.658000048250 29000000.000000000000 47999999.984999999404 20396656.764000058174 60273.290049340 2023-11-25T06:57:40.262921+00:00 20000076.662999991328 28999999.990000009537 47999999.969999998808 20396656.750999998301 60273.290060941 2023-11-25T06:57:41.265320+00:00 20000076.660999950022 29000000.018999990076 47999999.999000012875 20396656.842000000179 60273.290072543 2023-11-25T06:57:42.267717+00:00 20000076.661000009626 28999999.984000001103 48000000.013999968767 20396656.865000009537 60273.290083964 2023-11-25T06:57:43.254487+00:00 20000076.662000060081 29000000.012000020593 48000000.076000027359 20396656.846999991685 60273.290095747 2023-11-25T06:57:44.272503+00:00 20000076.661999940872 29000000.004000011832 47999999.967000007629 20396656.917000010610 60273.290107167 2023-11-25T06:57:45.259274+00:00 20000076.659999970347 28999999.983999971300 48000000.011999957263 20396656.793000001460 60273.290118769 2023-11-25T06:57:46.261666+00:00 20000076.663000110537 28999999.985000010580 48000000.003000020981 20396656.201000008732 60273.290130190 2023-11-25T06:57:47.248438+00:00 20000076.660999890417 29000000.034999970347 47999999.954999983311 20396656.412000000477 60273.290141973 2023-11-25T06:57:48.266458+00:00 20000076.662000060081 28999999.962999999523 48000000.026000022888 20396657.603999998420 60273.290153575 2023-11-25T06:57:49.268854+00:00 20000076.662999991328 29000000.053000029176 48000000.037999987602 20396657.664000000805 60273.290164996 2023-11-25T06:57:50.255624+00:00 20000076.659000039101 28999999.977999988943 47999999.929999947548 20396656.877999991179 60273.290176778 2023-11-25T06:57:51.273640+00:00 20000076.662999991328 28999999.996999979019 48000000.052000053227 20396656.410999979824 60273.290188199 2023-11-25T06:57:52.260405+00:00 20000076.662999991328 28999999.978999968618 47999999.937000043690 20396657.687000039965 60273.290199801 2023-11-25T06:57:53.262801+00:00 20000076.657999988645 29000000.001000050455 47999999.972999930382 20396657.559999998659 60273.290211403 2023-11-25T06:57:54.265200+00:00 20000076.661999940872 29000000.001999970526 48000000.116000063717 20396656.889999989420 60273.290223005 2023-11-25T06:57:55.267599+00:00 20000076.663000110537 29000000.017000079155 47999999.937000043690 20396656.766999959946 60273.290234531 2023-11-25T06:57:56.263484+00:00 20000076.659999970347 28999999.986999988556 48000000.019999980927 20396657.050999999046 60273.290246133 2023-11-25T06:57:57.265883+00:00 20000076.661999940872 29000000.037999991328 47999999.992999911308 20396657.263999998569 60273.290257810 2023-11-25T06:57:58.274784+00:00 20000076.661000009626 28999999.958999991417 47999999.949000000954 20396657.581000030041 60273.290269156 2023-11-25T06:57:59.255048+00:00 20000076.662999991328 29000000.004999998957 48000000.014000058174 20396657.166000008583 60273.290280938 2023-11-25T06:58:00.273059+00:00 20000076.662000060081 29000000.003000020981 48000000.018999986351 20396656.962999999523 60273.290292359 2023-11-25T06:58:01.259836+00:00 20000076.661000009626 28999999.988999959081 48000000.045999996364 20396656.602999988943 60273.290303961 2023-11-25T06:58:02.262231+00:00 20000076.659999970347 28999999.998000029474 47999999.974999986589 20396656.896000031382 60273.290315563 2023-11-25T06:58:03.264625+00:00 20000076.666000008583 29000000.008000019938 48000000.018000006676 20396657.283999979496 60273.290327164 2023-11-25T06:58:04.267014+00:00 20000076.656000021845 29000000.004999998957 47999999.970999993384 20396657.305000010878 60273.290338586 2023-11-25T06:58:05.253784+00:00 20000076.663999918848 29000000.003000020981 48000000.041000008583 20396657.897999938577 60273.290350187 2023-11-25T06:58:06.256178+00:00 20000076.663000110537 29000000.000999931246 47999999.995999991894 20396657.651000019163 60273.290361970 2023-11-25T06:58:07.274197+00:00 20000076.659999970347 28999999.991000059992 47999999.988000042737 20396657.401000019163 60273.290373391 2023-11-25T06:58:08.260972+00:00 20000076.661999940872 29000000.014999989420 47999999.957999996841 20396658.116999980062 60273.290384993 2023-11-25T06:58:09.263369+00:00 20000076.660999998450 29000000.013999938965 48000000.058999963105 20396658.225000020117 60273.290396594 2023-11-25T06:58:10.265763+00:00 20000076.662000000477 28999999.986000001431 48000000.016999959946 20396657.805999990553 60273.290408196 2023-11-25T06:58:11.268151+00:00 20000076.660999998450 28999999.960999999195 47999999.918000102043 20396657.643000010401 60273.290419617 2023-11-25T06:58:12.254928+00:00 20000076.660999998450 28999999.995000001043 48000000.015999913216 20396656.786000009626 60273.290431219 2023-11-25T06:58:13.257318+00:00 20000076.659000009298 29000000.021999999881 47999999.990000009537 20396657.587999939919 60273.290442821 2023-11-25T06:58:14.259711+00:00 20000076.663999989629 29000000.011000011116 47999999.988000042737 20396658.131000038236 60273.290454423 2023-11-25T06:58:15.262118+00:00 20000076.660999998450 29000000.016999989748 47999999.996000051498 20396658.345000028610 60273.290466025 2023-11-25T06:58:16.264514+00:00 20000076.664000000805 28999999.974000010639 48000000.097999930382 20396657.628000020981 60273.290477626 2023-11-25T06:58:17.266903+00:00 20000076.657999988645 29000000.016999989748 47999999.976999998093 20396658.311999920756 60273.290489228 2023-11-25T06:58:18.269296+00:00 20000076.665000021458 29000000.001000020653 47999999.985000006855 20396658.111999988556 60273.290500649 2023-11-25T06:58:19.256071+00:00 20000076.658999979496 28999999.970999989659 48000000.037000060081 20396657.064000010490 60273.290512431 2023-11-25T06:58:20.274084+00:00 20000076.662000000477 29000000.022999998182 47999999.955999970436 20396657.437000039965 60273.290523853 2023-11-25T06:58:21.260860+00:00 20000076.662000000477 29000000.010999981314 48000000.041000008583 20396658.317999958992 60273.290535455 2023-11-25T06:58:22.263260+00:00 20000076.660000029951 28999999.993000030518 47999999.942999958992 20396658.569000009447 60273.290546875 2023-11-25T06:58:23.250039+00:00 20000076.663999971002 28999999.986000001431 48000000.049000002444 20396657.976000070572 60273.290558658 2023-11-25T06:58:24.268057+00:00 20000076.661000009626 29000000.022000011057 47999999.957000002265 20396657.284999970347 60273.290570260 2023-11-25T06:58:25.270446+00:00 20000076.661000009626 28999999.996999979019 47999999.965999990702 20396657.610000010580 60273.290581681 2023-11-25T06:58:26.257216+00:00 20000076.662000000477 28999999.987999979407 48000000.052000023425 20396658.360999941826 60273.290593463 2023-11-25T06:58:27.275227+00:00 20000076.660999950022 28999999.989000018686 47999999.993999987841 20396658.407000061125 60273.290604884 2023-11-25T06:58:28.262000+00:00 20000076.661000009626 29000000.008999999613 47999999.973999977112 20396658.424000021070 60273.290616486 2023-11-25T06:58:29.264401+00:00 20000076.661000009626 28999999.998000029474 47999999.998000033200 20396657.934999939054 60273.290627907 2023-11-25T06:58:30.251176+00:00 20000076.662000000477 29000000.001999970526 48000000.018000006676 20396657.406000021845 60273.290639690 2023-11-25T06:58:31.269189+00:00 20000076.662999991328 29000000.000000000000 48000000.037000000477 20396658.263999938965 60273.290651110 2023-11-25T06:58:32.255955+00:00 20000076.662999991328 29000000.026999950409 47999999.995999991894 20396658.585000038147 60273.290662712 2023-11-25T06:58:33.258345+00:00 20000076.659000039101 28999999.991000059992 48000000.018000006676 20396658.021000001580 60273.290674495 2023-11-25T06:58:34.276364+00:00 20000076.662000000477 28999999.983999971300 47999999.950999982655 20396657.978000000119 60273.290685916 2023-11-25T06:58:35.263134+00:00 20000076.662999931723 29000000.013000011444 47999999.960000038147 20396658.285999998450 60273.290697518 2023-11-25T06:58:36.265526+00:00 20000076.659000039101 29000000.003000020981 48000000.062999956310 20396658.800999999046 60273.290709044 2023-11-25T06:58:37.261417+00:00 20000076.666000008583 28999999.998999949545 47999999.986000061035 20396658.089000001550 60273.290720721 2023-11-25T06:58:38.270317+00:00 20000076.659000039101 28999999.975000020117 47999999.923999913037 20396657.863999988884 60273.290732067 2023-11-25T06:58:39.250581+00:00 20000076.658999919891 28999999.998999949545 48000000.043000102043 20396657.859000001103 60273.290743849 2023-11-25T06:58:40.268597+00:00 20000076.664000030607 29000000.036000009626 48000000.012999892235 20396658.013000011444 60273.290755270 2023-11-25T06:58:41.255356+00:00 20000076.661000009626 28999999.986999988556 48000000.037000060081 20396658.653000000864 60273.290766872 2023-11-25T06:58:42.257748+00:00 20000076.662000060081 28999999.991000059992 47999999.991999976337 20396658.430000010878 60273.290778655 2023-11-25T06:58:43.275768+00:00 20000076.659999970347 29000000.001000050455 48000000.044999957085 20396657.864999979734 60273.290790075 2023-11-25T06:58:44.262542+00:00 20000076.661999940872 28999999.995000001043 47999999.951000086963 20396657.661000009626 60273.290801677 2023-11-25T06:58:45.264932+00:00 20000076.662999991328 29000000.011999960989 47999999.956000000238 20396658.183999989182 60273.290813099 2023-11-25T06:58:46.251704+00:00 20000076.659000039101 29000000.001999970526 48000000.031000003219 20396658.003000020981 60273.290824881 2023-11-25T06:58:47.269725+00:00 20000076.662000060081 28999999.995000001043 47999999.961999982595 20396657.661000009626 60273.290836302 2023-11-25T06:58:48.256498+00:00 20000076.661999940872 29000000.021999999881 48000000.095000028610 20396657.546000000089 60273.290847904 2023-11-25T06:58:49.258897+00:00 20000076.662000060081 28999999.951000001281 47999999.937999993563 20396657.684999998659 60273.290859506 2023-11-25T06:58:50.261290+00:00 20000076.660999890417 29000000.017999991775 47999999.974999986589 20396657.871999979019 60273.290871107 2023-11-25T06:58:51.263684+00:00 20000076.662000060081 29000000.002000000328 48000000.024999983609 20396657.773999989033 60273.290882709 2023-11-25T06:58:52.266080+00:00 20000076.661999940872 29000000.013999998569 48000000.030000030994 20396657.912999991328 60273.290894311 2023-11-25T06:58:53.268479+00:00 20000076.660000089556 28999999.972999989986 47999999.946999967098 20396658.460000038147 60273.290905913 2023-11-25T06:58:54.270870+00:00 20000076.663999918848 29000000.000000000000 48000000.017000019550 20396658.175999999046 60273.290917334 2023-11-25T06:58:55.257636+00:00 20000076.661000009626 29000000.026000019163 48000000.052000053227 20396658.597999989986 60273.290928936 2023-11-25T06:58:56.260035+00:00 20000076.664000030607 28999999.978999998420 47999999.936999917030 20396658.835999969393 60273.290940537 2023-11-25T06:58:57.262429+00:00 20000076.659000039101 29000000.014999989420 48000000.060000061989 20396659.008999999613 60273.290952139 2023-11-25T06:58:58.264828+00:00 20000076.659999970347 29000000.000999990851 47999999.962000012398 20396658.457000020891 60273.290963560 2023-11-25T06:58:59.251596+00:00 20000076.661999940872 29000000.017000019550 47999999.998999953270 20396658.100000020117 60273.290975343 2023-11-25T06:59:00.269601+00:00 20000076.662000060081 28999999.955999970436 47999999.973000049591 20396658.397999998182 60273.290986944 2023-11-25T06:59:01.271998+00:00 20000076.661000009626 29000000.025000039488 48000000.023000001907 20396658.988000039011 60273.290998365 2023-11-25T06:59:02.258772+00:00 20000076.661999940872 28999999.994000021368 47999999.965999960899 20396658.519999980927 60273.291009967 2023-11-25T06:59:03.261169+00:00 20000076.662000000477 28999999.984999950975 48000000.016000032425 20396659.032999988645 60273.291021569 2023-11-25T06:59:04.263569+00:00 20000076.660000000149 28999999.994000021368 48000000.021999962628 20396658.860999941826 60273.291033171 2023-11-25T06:59:05.265967+00:00 20000076.662000000477 29000000.031000021845 47999999.978999972343 20396658.626999970526 60273.291044592 2023-11-25T06:59:06.252737+00:00 20000076.662000000477 28999999.988999959081 48000000.017000079155 20396658.303000088781 60273.291056375 2023-11-25T06:59:07.270754+00:00 20000076.660999998450 28999999.996000051498 48000000.043999999762 20396658.684000018984 60273.291067795 2023-11-25T06:59:08.257528+00:00 20000076.664999991655 29000000.004999998957 47999999.920999996364 20396659.396999958903 60273.291079397 2023-11-25T06:59:09.259919+00:00 20000076.657000008970 28999999.980999950320 48000000.037000022829 20396659.615000009537 60273.291090999 2023-11-25T06:59:10.262318+00:00 20000076.664000000805 29000000.014000058174 48000000.002999991179 20396659.263999938965 60273.291102601 2023-11-25T06:59:11.264717+00:00 20000076.661000009626 29000000.011999960989 48000000.016000002623 20396658.721999999136 60273.291114203 2023-11-25T06:59:12.267103+00:00 20000076.660000000149 29000000.013000011444 48000000.042999982834 20396657.826000090688 60273.291125624 2023-11-25T06:59:13.253872+00:00 20000076.662000000477 28999999.991999980062 47999999.905000030994 20396659.054999951273 60273.291137406 2023-11-25T06:59:14.271895+00:00 20000076.662000000477 28999999.993000030518 48000000.037000000477 20396659.846999999136 60273.291148827 2023-11-25T06:59:15.258663+00:00 20000076.660999979824 29000000.004999998957 47999999.955999970436 20396658.990000009537 60273.291160429 2023-11-25T06:59:16.261054+00:00 20000076.660000029951 29000000.008000019938 47999999.972999989986 20396659.049999948591 60273.291172030 2023-11-25T06:59:17.263450+00:00 20000076.660999950022 28999999.977000001818 48000000.059000022709 20396659.522999998182 60273.291183632 2023-11-25T06:59:18.265847+00:00 20000076.662000000477 29000000.005999919027 47999999.993000030518 20396659.453999999911 60273.291195234 2023-11-25T06:59:19.268242+00:00 20000076.664000030607 29000000.000000000000 48000000.050999999046 20396659.405000090599 60273.291206761 2023-11-25T06:59:20.264135+00:00 20000076.661000009626 29000000.008000019938 47999999.930999986827 20396659.223999980837 60273.291218438 2023-11-25T06:59:21.273031+00:00 20000076.662999991328 28999999.989000078291 48000000.031000018120 20396659.617999911308 60273.291229784 2023-11-25T06:59:22.253302+00:00 20000076.659999970347 28999999.997999910265 47999999.962999939919 20396659.552000049502 60273.291241566 2023-11-25T06:59:23.271316+00:00 20000076.661000009626 29000000.011000040919 48000000.032000057399 20396660.608999971300 60273.291252987 2023-11-25T06:59:24.258092+00:00 20000076.662000000477 28999999.991000000387 48000000.003999948502 20396659.547000050545 60273.291264589 2023-11-25T06:59:25.260485+00:00 20000076.662000000477 29000000.013000000268 47999999.983999967575 20396658.969999998808 60273.291276191 2023-11-25T06:59:26.262885+00:00 20000076.660000029951 28999999.997000001371 48000000.007000088692 20396659.269999999553 60273.291287793 2023-11-25T06:59:27.265283+00:00 20000076.662000000477 28999999.996000010520 48000000.051999926567 20396659.965999998152 60273.291299214 2023-11-25T06:59:28.252056+00:00 20000076.662999991328 29000000.007999990135 47999999.939000010490 20396659.664000000805 60273.291310815 2023-11-25T06:59:29.254444+00:00 20000076.659000039101 28999999.992000009865 47999999.994999997318 20396659.394000008702 60273.291322598 2023-11-25T06:59:30.272463+00:00 20000076.663999918848 28999999.978999998420 48000000.021999999881 20396659.163999989629 60273.291334019 2023-11-25T06:59:31.259234+00:00 20000076.660000089556 29000000.019999980927 47999999.984999999404 20396658.725999999791 60273.291345621 2023-11-25T06:59:32.261627+00:00 20000076.661999940872 28999999.991000030190 48000000.015000000596 20396659.237000018358 60273.291357222 2023-11-25T06:59:33.264022+00:00 20000076.662000060081 29000000.030000001192 47999999.970999993384 20396660.261999990791 60273.291368824 2023-11-25T06:59:34.266417+00:00 20000076.660999890417 28999999.972999989986 48000000.075000017881 20396659.250000000000 60273.291380245 2023-11-25T06:59:35.253190+00:00 20000076.660000089556 29000000.001999970526 47999999.986000001431 20396659.819999989122 60273.291391847 2023-11-25T06:59:36.255579+00:00 20000076.661999940872 29000000.003000020981 48000000.903999976814 20396658.501000020653 60273.291403449 2023-11-25T06:59:37.257968+00:00 20000076.664000030607 28999999.991000000387 48000000.035000033677 20396659.114999979734 60273.291415051 2023-11-25T06:59:38.260368+00:00 20000076.661999940872 28999999.986000001431 48000000.074000000954 20396660.856999989599 60273.291426652 2023-11-25T06:59:39.262765+00:00 20000076.660000089556 29000000.026000019163 47999999.925999999046 20396660.192000031471 60273.291438254 2023-11-25T06:59:40.265161+00:00 20000076.661000009626 28999999.982999980450 48000000.041000008583 20396660.412000000477 60273.291449856 2023-11-25T06:59:41.267553+00:00 20000076.661000009626 29000000.013999998569 47999999.996999979019 20396659.616999980062 60273.291461277 2023-11-25T06:59:42.254320+00:00 20000076.662999991328 29000000.006999969482 47999999.967999942601 20396659.449000000954 60273.291473059 2023-11-25T06:59:43.272329+00:00 20000076.659999970347 28999999.996999979019 48000000.004000067711 20396659.726000010967 60273.291484480 2023-11-25T06:59:44.259104+00:00 20000076.661999940872 29000000.004999998957 47999999.973000049591 20396659.736999988556 60273.291496082 2023-11-25T06:59:45.261506+00:00 20000076.664000030607 28999999.986000061035 48000000.056999921799 20396658.915000021458 60273.291507503 2023-11-25T06:59:46.248277+00:00 20000076.657999988645 29000000.001000050455 47999999.970000028610 20396659.062999960035 60273.291519286 2023-11-25T06:59:47.266291+00:00 20000076.662999991328 28999999.995999928564 47999999.993000030518 20396659.013999998569 60273.291530888 2023-11-25T06:59:48.268686+00:00 20000076.662000060081 28999999.991000059992 48000000.003999948502 20396659.212999999523 60273.291542308 2023-11-25T06:59:49.255460+00:00 20000076.662999991328 29000000.008999940008 47999999.976999998093 20396659.539000030607 60273.291554091 2023-11-25T06:59:50.273472+00:00 20000076.659999970347 28999999.998000029474 48000000.032999992371 20396659.861000001431 60273.291565512 2023-11-25T06:59:51.260250+00:00 20000076.662000060081 29000000.019999980927 48000000.011999957263 20396659.756999969482 60273.291577114 2023-11-25T06:59:52.262648+00:00 20000076.662999991328 28999999.990000009537 48000000.043999999762 20396660.116000059992 60273.291588535 2023-11-25T06:59:53.249416+00:00 20000076.658999919891 29000000.008000019938 47999999.943000003695 20396659.986999988556 60273.291600318 2023-11-25T06:59:54.267439+00:00 20000076.661000009626 28999999.988999959081 48000000.020000003278 20396660.067999958992 60273.291611739 2023-11-25T06:59:55.254209+00:00 20000076.662000060081 29000000.003000020981 48000000.016000002623 20396659.646000031382 60273.291623340 2023-11-25T06:59:56.256601+00:00 20000076.662999998778 28999999.991999980062 47999999.938999980688 20396659.978999968618 60273.291635123 2023-11-25T06:59:57.274617+00:00 20000076.662000000477 28999999.999000068754 47999999.995000027120 20396661.009999990463 60273.291646544 2023-11-25T06:59:58.261383+00:00 20000076.657999999821 28999999.993999961764 47999999.988999962807 20396660.179000020027 60273.291658145 2023-11-25T06:59:59.263777+00:00 20000076.664000000805 29000000.014999989420 48000000.046999990940 20396659.710999969393 60273.291669672 2023-11-25T07:00:00.259664+00:00 20000076.660999998450 29000000.013000011444 48000000.095000028610 20396659.708000060171 60273.291681349 2023-11-25T07:00:01.268574+00:00 20000076.662000000477 28999999.991999998689 47999999.953000009060 20396659.641999959946 60273.291692695 2023-11-25T07:00:02.248845+00:00 20000076.660999998450 29000000.002999998629 48000001.000999987125 20396658.682999968529 60273.291704478 2023-11-25T07:00:03.266863+00:00 20000076.660999979824 29000000.013000000268 47999999.985000006855 20396660.032000061125 60273.291715899 2023-11-25T07:00:04.253640+00:00 20000076.663000021130 28999999.996000010520 48000000.000999927521 20396659.807999968529 60273.291727501 2023-11-25T07:00:05.256031+00:00 20000076.657999988645 28999999.984999999404 47999999.977000117302 20396660.067999958992 60273.291739283 2023-11-25T07:00:06.274045+00:00 20000076.668000008911 29000000.025999989361 48000000.013999938965 20396660.007000088692 60273.291750704 2023-11-25T07:00:07.260828+00:00 20000076.657999988645 28999999.995999988168 47999999.957000017166 20396660.243999961764 60273.291762306 2023-11-25T07:00:08.263222+00:00 20000076.662000000477 28999999.964999999851 48000000.037999987602 20396659.656000021845 60273.291773907 2023-11-25T07:00:09.265612+00:00 20000076.661999970675 28999999.973000019789 48000000.011999957263 20396660.175999999046 60273.291785509 2023-11-25T07:00:10.268010+00:00 20000076.661000009626 29000000.048999968916 47999999.950999982655 20396660.199000000954 60273.291796930 2023-11-25T07:00:11.254782+00:00 20000076.662999991328 29000000.013000011444 48000000.042000062764 20396660.185999989510 60273.291808532 2023-11-25T07:00:12.257177+00:00 20000076.660000029951 28999999.972999989986 47999999.968000046909 20396659.754999998957 60273.291820134 2023-11-25T07:00:13.259579+00:00 20000076.662000000477 29000000.013999998569 48000000.009999990463 20396659.542999979109 60273.291831736 2023-11-25T07:00:14.261980+00:00 20000076.658999979496 28999999.976000010967 48000000.032000012696 20396660.241999980062 60273.291843337 2023-11-25T07:00:15.264371+00:00 20000076.663000050932 29000000.008999999613 47999999.945999987423 20396660.522999998182 60273.291854939 2023-11-25T07:00:16.266766+00:00 20000076.662999991328 29000000.008000019938 48000000.041000008583 20396659.863000039011 60273.291866541 2023-11-25T07:00:17.269161+00:00 20000076.661000009626 29000000.010999981314 47999999.956000000238 20396660.888000011444 60273.291877962 2023-11-25T07:00:18.255932+00:00 20000076.662000000477 29000000.002000030130 48000000.018999986351 20396660.374000001699 60273.291889564 2023-11-25T07:00:19.258325+00:00 20000076.659999970347 28999999.967999991030 48000000.088999986649 20396660.837000001222 60273.291901166 2023-11-25T07:00:20.260724+00:00 20000076.662999991328 29000000.006000038236 47999999.957999996841 20396661.135000009090 60273.291912768 2023-11-25T07:00:21.263117+00:00 20000076.660000029951 29000000.034999970347 48000000.000999987125 20396660.491000000387 60273.291924188 2023-11-25T07:00:22.249887+00:00 20000076.663000050932 28999999.971999999136 47999999.967000007629 20396660.118000000715 60273.291935971 2023-11-25T07:00:23.267906+00:00 20000076.660999890417 29000000.011999960989 47999999.976000010967 20396661.091999989003 60273.291947573 2023-11-25T07:00:24.270296+00:00 20000076.662000060081 29000000.004000071436 48000001.013000011444 20396659.890000000596 60273.291958994 2023-11-25T07:00:25.257065+00:00 20000076.662999991328 28999999.998999949545 48000000.013999998569 20396661.203999999911 60273.291970596 2023-11-25T07:00:26.259460+00:00 20000076.661000009626 28999999.988999959081 47999999.986999988556 20396660.707000020891 60273.291982197 2023-11-25T07:00:27.261855+00:00 20000076.659999970347 28999999.989000078291 48000000.075999982655 20396660.162999991328 60273.291993799 2023-11-25T07:00:28.264252+00:00 20000076.659999970347 29000000.006999969482 47999999.980000019073 20396660.736000001431 60273.292005220 2023-11-25T07:00:29.251023+00:00 20000076.661000009626 29000000.009999990463 47999999.958000056446 20396662.039000000805 60273.292017003 2023-11-25T07:00:30.269037+00:00 20000076.662999991328 28999999.988999959081 48000000.003999948502 20396661.390000019222 60273.292028423 2023-11-25T07:00:31.255806+00:00 20000076.660000089556 29000000.008000019938 47999999.954000003636 20396660.377999961376 60273.292040025 2023-11-25T07:00:32.258197+00:00 20000076.662999991328 28999999.991000059992 48000000.034999966621 20396660.944000009447 60273.292051808 2023-11-25T07:00:33.276215+00:00 20000076.661000009626 28999999.969999909401 47999999.994999997318 20396661.182000041008 60273.292063229 2023-11-25T07:00:34.262988+00:00 20000076.662999991328 29000000.053000088781 48000000.001000046730 20396661.054999951273 60273.292074831 2023-11-25T07:00:35.265384+00:00 20000076.659999970347 28999999.991999980062 48000000.032999992371 20396661.267000019550 60273.292086252 2023-11-25T07:00:36.252148+00:00 20000076.661000009626 29000000.013000011444 47999999.973000049591 20396660.601000010967 60273.292098034 2023-11-25T07:00:37.270166+00:00 20000076.664000030607 28999999.987999919802 48000000.055000007153 20396660.833000000566 60273.292109455 2023-11-25T07:00:38.256935+00:00 20000076.656999949366 28999999.980000019073 47999999.905999988317 20396661.145999971777 60273.292121057 2023-11-25T07:00:39.259326+00:00 20000076.664000030607 29000000.008999999613 48000000.085000008345 20396661.455000039190 60273.292132659 2023-11-25T07:00:40.261721+00:00 20000076.662999991328 28999999.986999999732 47999999.976999998093 20396661.171000000089 60273.292144260 2023-11-25T07:00:41.264119+00:00 20000076.661000009626 29000000.016999989748 47999999.992999970913 20396660.963999990374 60273.292155862 2023-11-25T07:00:42.266517+00:00 20000076.662999991328 29000000.009999990463 47999999.948000006378 20396661.213999990374 60273.292167389 2023-11-25T07:00:43.262406+00:00 20000076.659999970347 28999999.983000010252 48000000.042000003159 20396660.928999960423 60273.292179066 2023-11-25T07:00:44.271308+00:00 20000076.661000009626 28999999.997000008821 47999999.990000009537 20396661.386000040919 60273.292190412 2023-11-25T07:00:45.251571+00:00 20000076.661000009626 29000000.002000000328 47999999.963999986649 20396661.396000031382 60273.292202194 2023-11-25T07:00:46.269589+00:00 20000076.664000030607 29000000.026999980211 47999999.990000009537 20396661.396999958903 60273.292213615 2023-11-25T07:00:47.256364+00:00 20000076.661999940872 28999999.982999980450 48000000.064000010490 20396660.629999998957 60273.292225217 2023-11-25T07:00:48.258752+00:00 20000076.661000009626 28999999.987000048161 48000000.016999959946 20396660.909000039101 60273.292236819 2023-11-25T07:00:49.261148+00:00 20000076.659999970347 28999999.991000000387 47999999.958000056446 20396660.151000019163 60273.292248420 2023-11-25T07:00:50.263541+00:00 20000076.660000000149 29000000.018000010401 48000000.006999969482 20396660.469999909401 60273.292260022 2023-11-25T07:00:51.265935+00:00 20000076.662000000477 29000000.000999990851 48000000.024999983609 20396660.799000021070 60273.292271443 2023-11-25T07:00:52.252703+00:00 20000076.662999998778 29000000.014999989420 47999999.983000040054 20396661.336000081152 60273.292283226 2023-11-25T07:00:53.270715+00:00 20000076.660000000149 28999999.985000010580 47999999.967999942601 20396661.496999979019 60273.292294647 2023-11-25T07:00:54.257488+00:00 20000076.663999989629 28999999.974999960512 48000000.021000027657 20396661.084999918938 60273.292306249 2023-11-25T07:00:55.259884+00:00 20000076.659000009298 29000000.022000011057 47999999.986999988556 20396661.654000040144 60273.292317851 2023-11-25T07:00:56.262288+00:00 20000076.662999991328 29000000.007999960333 48000000.003000020981 20396662.243999961764 60273.292329452 2023-11-25T07:00:57.264685+00:00 20000076.661000009626 28999999.985000010580 48000000.029000036418 20396662.229000091553 60273.292340873 2023-11-25T07:00:58.251455+00:00 20000076.660000000149 29000000.004999998957 47999999.975999951363 20396662.153999920934 60273.292352656 2023-11-25T07:00:59.269475+00:00 20000076.662999991328 28999999.986999988556 47999999.988000012934 20396661.578999999911 60273.292364077 2023-11-25T07:01:00.256244+00:00 20000076.663000021130 29000000.045000080019 48000000.032999999821 20396661.570000048727 60273.292375679 2023-11-25T07:01:01.258638+00:00 20000076.658999979496 28999999.975000020117 48000000.006000012159 20396661.133999940008 60273.292387281 2023-11-25T07:01:02.261037+00:00 20000076.662000000477 28999999.987999919802 47999999.976999998093 20396661.638000011444 60273.292398883 2023-11-25T07:01:03.263447+00:00 20000076.664000030607 29000000.001000050455 48000000.025999993086 20396661.907000061125 60273.292410485 2023-11-25T07:01:04.265839+00:00 20000076.660999950022 29000000.003999948502 48000000.006999969482 20396661.464999910444 60273.292421905 2023-11-25T07:01:05.252611+00:00 20000076.660000029951 28999999.997000098228 47999999.980000019073 20396661.624000068754 60273.292433688 2023-11-25T07:01:06.270627+00:00 20000076.663999971002 29000000.008999940008 47999999.979000031948 20396661.653000000864 60273.292445109 2023-11-25T07:01:07.257399+00:00 20000076.659000039101 28999999.988999959081 48000000.017999947071 20396662.221999999136 60273.292456711 2023-11-25T07:01:08.259794+00:00 20000076.664999961853 29000000.017000079155 47999999.970000028610 20396662.486999988556 60273.292468132 2023-11-25T07:01:09.246577+00:00 20000076.659000039101 28999999.977000001818 48000000.007000029087 20396663.062999960035 60273.292479914 2023-11-25T07:01:10.264595+00:00 20000076.662000000477 29000000.032999988645 48000000.009999990463 20396662.343000050634 60273.292491516 2023-11-25T07:01:11.266986+00:00 20000076.657999988645 28999999.978999968618 47999999.970999963582 20396661.500000000000 60273.292502937 2023-11-25T07:01:12.253762+00:00 20000076.666999999434 29000000.011000040919 48000000.009000062943 20396662.339999999851 60273.292514720 2023-11-25T07:01:13.271772+00:00 20000076.657000008970 28999999.992999911308 48000000.001999966800 20396662.014000009745 60273.292526141 2023-11-25T07:01:14.258542+00:00 20000076.662999991328 28999999.987000111490 48000000.024999983609 20396662.506999999285 60273.292537742 2023-11-25T07:01:15.260940+00:00 20000076.662000000477 29000000.011999960989 47999999.953000068665 20396662.274999991059 60273.292549163 2023-11-25T07:01:16.247714+00:00 20000076.664000030607 29000000.002999998629 48000000.047999978065 20396662.590000018477 60273.292560946 2023-11-25T07:01:17.265737+00:00 20000076.659999970347 29000000.008999999613 48000000.013999938965 20396661.833999991417 60273.292572367 2023-11-25T07:01:18.252498+00:00 20000076.659999970347 28999999.996999990195 47999999.912000060081 20396662.660999979824 60273.292583968 2023-11-25T07:01:19.254896+00:00 20000076.662999991328 28999999.980000019073 48000000.037999987602 20396662.546000000089 60273.292595752 2023-11-25T07:01:20.272919+00:00 20000076.661000009626 29000000.006999999285 48000000.037999987602 20396662.430999990553 60273.292607172 2023-11-25T07:01:21.259690+00:00 20000076.662999991328 29000000.000999990851 47999999.996999979019 20396662.682999998331 60273.292618774 2023-11-25T07:01:22.262083+00:00 20000076.659000039101 29000000.004999998957 48000000.034999996424 20396662.361000001431 60273.292630301 2023-11-25T07:01:23.257972+00:00 20000076.662999991328 28999999.986000001431 47999999.947999998927 20396661.990000039339 60273.292641978 2023-11-25T07:01:24.266878+00:00 20000076.661000009626 29000000.028999980539 48000000.027999997139 20396661.606999989599 60273.292653324 2023-11-25T07:01:25.247146+00:00 20000076.661000009626 29000000.003000020981 48000000.045000016689 20396662.350999951363 60273.292665106 2023-11-25T07:01:26.265165+00:00 20000076.659999970347 28999999.975000020117 47999999.951000012457 20396662.623000029474 60273.292676527 2023-11-25T07:01:27.251940+00:00 20000076.662999991328 29000000.003999948502 48000000.023999989033 20396662.009999990463 60273.292688129 2023-11-25T07:01:28.254336+00:00 20000076.661000009626 28999999.992000039667 47999999.957000017166 20396662.680000010878 60273.292699912 2023-11-25T07:01:29.272353+00:00 20000076.662000060081 29000000.016999959946 48000000.048999972641 20396662.602000001818 60273.292711332 2023-11-25T07:01:30.259135+00:00 20000076.661999940872 29000000.004000011832 47999999.907999992371 20396662.383000019938 60273.292722934 2023-11-25T07:01:31.261524+00:00 20000076.659999970347 28999999.991000000387 48000000.050999999046 20396662.375000000000 60273.292734536 2023-11-25T07:01:32.263919+00:00 20000076.662000060081 28999999.971999999136 47999999.944000072777 20396663.478999968618 60273.292746138 2023-11-25T07:01:33.266310+00:00 20000076.661999940872 29000000.030999958515 48000000.102999933064 20396662.901000019163 60273.292757559 2023-11-25T07:01:34.253077+00:00 20000076.662000060081 29000000.002000089735 48000000.006000041962 20396662.668999969959 60273.292769161 2023-11-25T07:01:35.255476+00:00 20000076.662999991328 28999999.990000009537 47999999.970000028610 20396662.471000019461 60273.292780763 2023-11-25T07:01:36.257880+00:00 20000076.661000009626 28999999.996999979019 47999999.968999981880 20396662.250999990851 60273.292792364 2023-11-25T07:01:37.260279+00:00 20000076.661000009626 29000000.014999989420 48000000.021000027657 20396661.878000020981 60273.292803966 2023-11-25T07:01:38.262672+00:00 20000076.661999940872 28999999.993999961764 47999999.993999958038 20396661.856999989599 60273.292815568 2023-11-25T07:01:39.265069+00:00 20000076.660000089556 28999999.988000039011 47999999.980999946594 20396662.440000060946 60273.292827170 2023-11-25T07:01:40.267476+00:00 20000076.661000009626 29000000.008999940008 48000000.062000043690 20396662.460999969393 60273.292838591 2023-11-25T07:01:41.254245+00:00 20000076.661999940872 29000000.001000050455 47999999.968999981880 20396662.500999931246 60273.292850193 2023-11-25T07:01:42.256645+00:00 20000076.662000060081 28999999.986000061035 48000000.006999969482 20396662.308000091463 60273.292861795 2023-11-25T07:01:43.259046+00:00 20000076.660999890417 28999999.984999898821 48000000.984000086784 20396661.787999991328 60273.292873397 2023-11-25T07:01:44.261446+00:00 20000076.660000000149 29000000.037000060081 48000000.011999987066 20396663.151000019163 60273.292884817 2023-11-25T07:01:45.248222+00:00 20000076.664000000805 28999999.985000010580 48000000.028999999166 20396662.987999919802 60273.292896600 2023-11-25T07:01:46.266240+00:00 20000076.660000000149 29000000.011999960989 47999999.945999987423 20396662.855000019073 60273.292908202 2023-11-25T07:01:47.268638+00:00 20000076.662000000477 28999999.958999991417 48000000.004000008106 20396662.672000050545 60273.292919623 2023-11-25T07:01:48.255413+00:00 20000076.665000010282 29000000.034999970347 47999999.974000006914 20396663.070999979973 60273.292931225 2023-11-25T07:01:49.257803+00:00 20000076.657999988645 28999999.981000069529 48000000.028999976814 20396663.289000030607 60273.292942827 2023-11-25T07:01:50.260201+00:00 20000076.661000009626 29000000.014999989420 47999999.995999991894 20396662.827999949455 60273.292954428 2023-11-25T07:01:51.262601+00:00 20000076.662000000477 28999999.991999980062 47999999.994000017643 20396663.095000028610 60273.292965849 2023-11-25T07:01:52.249373+00:00 20000076.664000000805 29000000.009999990463 48000000.047999978065 20396662.654999971390 60273.292977632 2023-11-25T07:01:53.267390+00:00 20000076.658999979496 28999999.989000000060 47999999.944000013173 20396663.141000028700 60273.292989053 2023-11-25T07:01:54.254159+00:00 20000076.663000021130 29000000.000999998301 48000000.041000008583 20396663.361999988556 60273.293000654 2023-11-25T07:01:55.256558+00:00 20000076.662000000477 28999999.996000010520 47999999.975999951363 20396663.113000039011 60273.293012437 2023-11-25T07:01:56.274571+00:00 20000076.661000009626 29000000.028999980539 47999999.997000098228 20396663.959999918938 60273.293023858 2023-11-25T07:01:57.261346+00:00 20000076.662999991328 28999999.994000021368 48000000.069999933243 20396663.042000059038 60273.293035460 2023-11-25T07:01:58.263746+00:00 20000076.659999970347 28999999.993000000715 48000000.915000081062 20396661.738999959081 60273.293046881 2023-11-25T07:01:59.250514+00:00 20000076.661000009626 28999999.982999980450 48000000.018999926746 20396662.863999959081 60273.293058664 2023-11-25T07:02:00.268530+00:00 20000076.660000029951 28999999.990000009537 47999999.983999967575 20396663.654000040144 60273.293070084 2023-11-25T07:02:01.255301+00:00 20000076.662999991328 29000000.018000010401 47999999.999000072479 20396663.858999971300 60273.293081686 2023-11-25T07:02:02.257698+00:00 20000076.662999991328 29000000.008999999613 48000000.064000010490 20396663.425999999046 60273.293093288 2023-11-25T07:02:03.260090+00:00 20000076.658999979496 28999999.990000009537 47999999.906999953091 20396662.789000000805 60273.293104890 2023-11-25T07:02:04.262482+00:00 20000076.664000030607 29000000.010999981314 48000000.016999959946 20396662.879999998957 60273.293116492 2023-11-25T07:02:05.264885+00:00 20000076.661000009626 28999999.980000019073 48000000.076000086963 20396664.326000001281 60273.293128018 2023-11-25T07:02:06.260774+00:00 20000076.659999970347 29000000.028999980539 47999999.962999999523 20396663.883000008762 60273.293139695 2023-11-25T07:02:07.269678+00:00 20000076.662000000477 28999999.964999970049 47999999.960000000894 20396663.927999988198 60273.293151041 2023-11-25T07:02:08.249948+00:00 20000076.662000000477 29000000.030000030994 47999999.999999992549 20396663.265000000596 60273.293162824 2023-11-25T07:02:09.267963+00:00 20000076.662999991328 29000000.008999999613 48000000.056000016630 20396662.988999988884 60273.293174244 2023-11-25T07:02:10.254732+00:00 20000076.657999988645 28999999.988000039011 47999999.924999982119 20396663.873000029474 60273.293185846 2023-11-25T07:02:11.257125+00:00 20000076.665000081062 28999999.978999968618 48000000.029000006616 20396663.305999990553 60273.293197448 2023-11-25T07:02:12.259524+00:00 20000076.660999890417 29000000.006999969482 48000000.069000013173 20396663.804999981076 60273.293209050 2023-11-25T07:02:13.261921+00:00 20000076.661000009626 29000000.014000058174 47999999.972000002861 20396663.025000009686 60273.293220652 2023-11-25T07:02:14.264312+00:00 20000076.660000089556 28999999.988999959081 48000000.023999989033 20396663.357000019401 60273.293232073 2023-11-25T07:02:15.251087+00:00 20000076.663999918848 29000000.013000011444 47999999.982999980450 20396663.518000010401 60273.293243855 2023-11-25T07:02:16.269096+00:00 20000076.660000089556 28999999.998999949545 47999999.974000036716 20396663.801999989897 60273.293255276 2023-11-25T07:02:17.255873+00:00 20000076.661999940872 29000000.009999990463 47999999.989000022411 20396663.696999970824 60273.293266878 2023-11-25T07:02:18.258269+00:00 20000076.662000060081 28999999.975000020117 47999999.978999972343 20396663.471999999136 60273.293278480 2023-11-25T07:02:19.260666+00:00 20000076.664999961853 29000000.013000011444 48000000.009999990463 20396663.642000019550 60273.293290081 2023-11-25T07:02:20.263060+00:00 20000076.656999949366 28999999.978999968618 48000000.011000037193 20396663.352000001818 60273.293301503 2023-11-25T07:02:21.249841+00:00 20000076.663000110537 29000000.035000089556 48000000.020999908447 20396663.809000018984 60273.293313105 2023-11-25T07:02:22.252231+00:00 20000076.658999919891 28999999.977999929339 48000000.000000000000 20396664.856000009924 60273.293324887 2023-11-25T07:02:23.270243+00:00 20000076.665000081062 28999999.998000029474 47999999.983000040054 20396664.301999989897 60273.293336308 2023-11-25T07:02:24.257018+00:00 20000076.659999970347 29000000.000000000000 47999999.963999986649 20396663.204999979585 60273.293347910 2023-11-25T07:02:25.259416+00:00 20000076.659999970347 29000000.003999948502 48000000.016000032425 20396662.852999988943 60273.293359512 2023-11-25T07:02:26.261809+00:00 20000076.664000030607 29000000.007000088692 48000000.023999929428 20396663.861000001431 60273.293371113 2023-11-25T07:02:27.264205+00:00 20000076.657999988645 28999999.988999959081 47999999.992000102997 20396664.679000020027 60273.293382535 2023-11-25T07:02:28.250981+00:00 20000076.664000030607 28999999.996999979019 48000000.028999917209 20396664.514999989420 60273.293394317 2023-11-25T07:02:29.268995+00:00 20000076.659999970347 29000000.028000000864 47999999.959999993443 20396663.469999969006 60273.293405738 2023-11-25T07:02:30.255768+00:00 20000076.664000030607 28999999.989000000060 48000000.037000022829 20396663.373000029474 60273.293417340 2023-11-25T07:02:31.258158+00:00 20000076.660999890417 29000000.008000008762 48000000.037000000477 20396662.989000078291 60273.293428942 2023-11-25T07:02:32.260557+00:00 20000076.661000009626 28999999.972999989986 47999999.950999982655 20396663.563999891281 60273.293440543 2023-11-25T07:02:33.262950+00:00 20000076.662000060081 29000000.017000000924 47999999.957000017166 20396664.188000079244 60273.293452145 2023-11-25T07:02:34.265348+00:00 20000076.661999940872 29000000.000999990851 47999999.987999983132 20396663.941999908537 60273.293463566 2023-11-25T07:02:35.252120+00:00 20000076.659000039101 28999999.986000001431 48000000.066000036895 20396663.558000091463 60273.293475349 2023-11-25T07:02:36.270140+00:00 20000076.661999940872 29000000.006999999285 48000000.007999956608 20396663.102999929339 60273.293486770 2023-11-25T07:02:37.256909+00:00 20000076.663000110537 29000000.002000000328 47999999.979000031948 20396664.189000010490 60273.293498372 2023-11-25T07:02:38.259296+00:00 20000076.660999998450 29000000.015999998897 47999999.976999998093 20396664.067000031471 60273.293509793 2023-11-25T07:02:39.246059+00:00 20000076.657999999821 28999999.958000000566 48000000.003000020981 20396663.971999999136 60273.293521575 2023-11-25T07:02:40.264082+00:00 20000076.664999999106 29000000.009999990463 48000000.018999926746 20396664.034999970347 60273.293533177 2023-11-25T07:02:41.266479+00:00 20000076.658999990672 28999999.997000038624 48000000.004000067711 20396664.106000069529 60273.293544598 2023-11-25T07:02:42.253248+00:00 20000076.662999998778 29000000.003999948502 48000000.005000002682 20396664.360999941826 60273.293556381 2023-11-25T07:02:43.271268+00:00 20000076.660999998450 29000000.013999998569 48000000.036000013351 20396664.424000021070 60273.293567801 2023-11-25T07:02:44.258037+00:00 20000076.661000009626 29000000.003000020981 47999999.920999996364 20396663.894999980927 60273.293579403 2023-11-25T07:02:45.260428+00:00 20000076.662999991328 28999999.994000021368 48000000.072999946773 20396664.516000028700 60273.293590929 2023-11-25T07:02:46.256310+00:00 20000076.660000000149 28999999.991000000387 47999999.896999962628 20396665.184999939054 60273.293602607 2023-11-25T07:02:47.265208+00:00 20000076.664000000805 29000000.006999969482 48000000.099000096321 20396664.846000079066 60273.293613952 2023-11-25T07:02:48.245476+00:00 20000076.659000009298 28999999.998000029474 47999999.937999956310 20396664.434000018984 60273.293625735 2023-11-25T07:02:49.263493+00:00 20000076.664999991655 29000000.016999959946 48000000.041000008583 20396663.543999910355 60273.293637412 2023-11-25T07:02:50.272388+00:00 20000076.658999979496 28999999.973999980837 47999999.952000021935 20396664.772999998182 60273.293648758 2023-11-25T07:02:51.252651+00:00 20000076.665000021458 28999999.990000009537 48000000.030000001192 20396665.055999990553 60273.293660540 2023-11-25T07:02:52.270672+00:00 20000076.657999988645 29000000.024000048637 48000000.023999996483 20396664.252000089735 60273.293671961 2023-11-25T07:02:53.257446+00:00 20000076.664000030607 28999999.998000029474 48000000.011000007391 20396663.403000000864 60273.293683563 2023-11-25T07:02:54.259840+00:00 20000076.658999979496 28999999.986999988556 47999999.949000000954 20396663.649999979883 60273.293694984 2023-11-25T07:02:55.246616+00:00 20000076.662999991328 29000000.004999998957 48000000.024999983609 20396664.434999939054 60273.293706766 2023-11-25T07:02:56.264631+00:00 20000076.662000000477 29000000.008999940008 47999999.958000026643 20396665.056000001729 60273.293718188 2023-11-25T07:02:57.251406+00:00 20000076.661000009626 28999999.974000100046 48000000.005999982357 20396664.215999998152 60273.293729790 2023-11-25T07:02:58.253798+00:00 20000076.662999991328 29000000.023999929428 47999999.995999991894 20396664.157999999821 60273.293741572 2023-11-25T07:02:59.271805+00:00 20000076.658999979496 28999999.988000039011 48000000.073000006378 20396663.745000001043 60273.293752993 2023-11-25T07:03:00.258571+00:00 20000076.663000050932 29000000.000999931246 47999999.935999989510 20396665.146000001580 60273.293764594 2023-11-25T07:03:01.260959+00:00 20000076.660999950022 29000000.015000101179 48000000.010000050068 20396665.067999999970 60273.293776196 2023-11-25T07:03:02.263356+00:00 20000076.664000030607 29000000.007999900728 48000000.003999948502 20396664.526000011712 60273.293787798 2023-11-25T07:03:03.265749+00:00 20000076.659000039101 29000000.001000050455 48000000.069000013173 20396663.970999989659 60273.293799219 2023-11-25T07:03:04.252524+00:00 20000076.662999991328 29000000.001000050455 47999999.929000020027 20396664.397000011057 60273.293810821 2023-11-25T07:03:05.254916+00:00 20000076.661000009626 29000000.008000019938 47999999.958999991417 20396664.434999968857 60273.293822423 2023-11-25T07:03:06.257309+00:00 20000076.661999940872 28999999.971999999136 48000000.008000023663 20396664.646000031382 60273.293834025 2023-11-25T07:03:07.259712+00:00 20000076.659999970347 28999999.995000001043 47999999.996999979019 20396664.494999971241 60273.293845627 2023-11-25T07:03:08.262108+00:00 20000076.661000009626 29000000.013999998569 48000000.067000031471 20396664.556999981403 60273.293857228 2023-11-25T07:03:09.264504+00:00 20000076.665000081062 28999999.991999998689 47999999.969999909401 20396665.042000059038 60273.293868830 2023-11-25T07:03:10.266906+00:00 20000076.660999890417 29000000.012000009418 48000000.032999992371 20396664.776999950409 60273.293880251 2023-11-25T07:03:11.253679+00:00 20000076.660000089556 29000000.005999978632 47999999.982000112534 20396663.845000028610 60273.293891853 2023-11-25T07:03:12.256073+00:00 20000076.661000009626 28999999.988000009209 47999999.997999906540 20396664.453000009060 60273.293903455 2023-11-25T07:03:13.258469+00:00 20000076.661999940872 29000000.000000000000 47999999.986000001431 20396664.897000011057 60273.293915057 2023-11-25T07:03:14.260870+00:00 20000076.662999991328 29000000.008999999613 48000000.009999997914 20396664.805999990553 60273.293926477 2023-11-25T07:03:15.247645+00:00 20000076.659000039101 28999999.989999979734 47999999.987000003457 20396664.895999971777 60273.293938260 2023-11-25T07:03:16.265662+00:00 20000076.661999940872 29000000.004000011832 48000000.034000009298 20396664.684999998659 60273.293949862 2023-11-25T07:03:17.268057+00:00 20000076.662000060081 28999999.986000001431 47999999.924999982119 20396665.152000010014 60273.293961283 2023-11-25T07:03:18.254833+00:00 20000076.661000009626 29000000.016000028700 48000000.027000010014 20396665.129999998957 60273.293972884 2023-11-25T07:03:19.257220+00:00 20000076.663999918848 28999999.991999980062 47999999.994999997318 20396664.926999989897 60273.293984486 2023-11-25T07:03:20.259619+00:00 20000076.659000039101 29000000.006999969482 48000000.025999963284 20396664.333000000566 60273.293996088 2023-11-25T07:03:21.262017+00:00 20000076.662000060081 28999999.991000000387 47999999.999000012875 20396664.676000058651 60273.294007509 2023-11-25T07:03:22.248796+00:00 20000076.662999991328 29000000.035000029951 48000000.045999996364 20396665.435999989510 60273.294019292 2023-11-25T07:03:23.266821+00:00 20000076.659999970347 28999999.958999991417 47999999.967999987304 20396664.973999980837 60273.294030713 2023-11-25T07:03:24.253586+00:00 20000076.662000060081 29000000.014000058174 48000000.000000000000 20396664.299999948591 60273.294042314 2023-11-25T07:03:25.255976+00:00 20000076.659999970347 29000000.001999970526 47999999.985000006855 20396664.669000029564 60273.294054097 2023-11-25T07:03:26.273999+00:00 20000076.661000009626 29000000.000999931246 48000000.029000036418 20396663.935000058264 60273.294065518 2023-11-25T07:03:27.260765+00:00 20000076.663999918848 28999999.989000078291 48000000.026999950409 20396664.039999961853 60273.294077120 2023-11-25T07:03:28.263157+00:00 20000076.659000039101 29000000.009999990463 47999999.958000056446 20396665.217999938875 60273.294088646 2023-11-25T07:03:29.259050+00:00 20000076.661000009626 28999999.993999961764 48000000.011999957263 20396665.199000000954 60273.294100324 2023-11-25T07:03:30.267957+00:00 20000076.661999940872 29000000.004000071436 47999999.932999968529 20396664.996000051498 60273.294111669 2023-11-25T07:03:31.248221+00:00 20000076.662999998778 28999999.993999961764 48000000.037000060081 20396664.792999979109 60273.294123452 2023-11-25T07:03:32.266235+00:00 20000076.660000000149 28999999.988000039011 47999999.937999956310 20396665.391999959946 60273.294134873 2023-11-25T07:03:33.253011+00:00 20000076.664000000805 29000000.018999930471 48000000.136000037193 20396665.565000060946 60273.294146474 2023-11-25T07:03:34.255403+00:00 20000076.661000009626 29000000.021000031382 47999999.934999942780 20396665.577000018209 60273.294158076 2023-11-25T07:03:35.257807+00:00 20000076.662999991328 28999999.975999951363 48000000.019999980927 20396665.703999999911 60273.294169678 2023-11-25T07:03:36.260200+00:00 20000076.662000000477 29000000.009000059217 47999999.963999986649 20396665.399999979883 60273.294181280 2023-11-25T07:03:37.262602+00:00 20000076.657999988645 29000000.003000020981 47999999.985000006855 20396664.610000010580 60273.294192701 2023-11-25T07:03:38.249379+00:00 20000076.664000000805 28999999.990999940783 47999999.991999976337 20396664.578999999911 60273.294204484 2023-11-25T07:03:39.267392+00:00 20000076.660000000149 28999999.993000030518 48000000.038000017405 20396665.332000020891 60273.294215905 2023-11-25T07:03:40.254169+00:00 20000076.661000009626 29000000.024999979883 48000000.029999971390 20396665.856999989599 60273.294227506 2023-11-25T07:03:41.256566+00:00 20000076.662000000477 28999999.981999989599 47999999.978000037372 20396666.010999921709 60273.294239108 2023-11-25T07:03:42.258959+00:00 20000076.664000000805 28999999.994000080973 47999999.983999967575 20396665.137000080198 60273.294250710 2023-11-25T07:03:43.261357+00:00 20000076.658999979496 29000000.003999948502 47999999.972000002861 20396664.756999969482 60273.294262131 2023-11-25T07:03:44.248129+00:00 20000076.660000000149 28999999.988000001758 47999999.995999991894 20396665.250000000000 60273.294273733 2023-11-25T07:03:45.250519+00:00 20000076.662999991328 29000000.024000000209 48000000.069999992847 20396665.162000060081 60273.294285515 2023-11-25T07:03:46.268533+00:00 20000076.663000050932 29000000.005000010133 47999999.936000049114 20396665.889999989420 60273.294296936 2023-11-25T07:03:47.255302+00:00 20000076.660999950022 28999999.980000000447 48000000.092000007629 20396665.733999971300 60273.294308538 2023-11-25T07:03:48.257695+00:00 20000076.662000000477 29000000.018999990076 47999999.983999967575 20396664.876000050455 60273.294320140 2023-11-25T07:03:49.260093+00:00 20000076.658000048250 28999999.976000010967 47999999.919999957085 20396664.484000001103 60273.294331742 2023-11-25T07:03:50.262487+00:00 20000076.662000000477 29000000.001999970526 48000000.087000012398 20396664.774000000209 60273.294343163 2023-11-25T07:03:51.249267+00:00 20000076.662000000477 28999999.983000010252 47999999.947000026703 20396665.478999990970 60273.294354945 2023-11-25T07:03:52.267280+00:00 20000076.660999950022 29000000.021000031382 48000000.001000046730 20396665.989000011235 60273.294366547 2023-11-25T07:03:53.269668+00:00 20000076.663000050932 29000000.012999951839 48000000.021999962628 20396665.545999988914 60273.294377968 2023-11-25T07:03:54.256442+00:00 20000076.660999950022 28999999.976000010967 47999999.937000043690 20396665.347000021487 60273.294389570 2023-11-25T07:03:55.258835+00:00 20000076.663000050932 29000000.000999990851 47999999.994999997318 20396664.965999990702 60273.294401172 2023-11-25T07:03:56.261226+00:00 20000076.659999970347 29000000.024000048637 48000000.081999897957 20396665.571000009775 60273.294412774 2023-11-25T07:03:57.263628+00:00 20000076.662000060081 28999999.982999980450 47999999.935000061989 20396666.083999991417 60273.294424194 2023-11-25T07:03:58.250403+00:00 20000076.660999890417 29000000.003000020981 48000000.038999997079 20396666.048999991268 60273.294435977 2023-11-25T07:03:59.268418+00:00 20000076.661000009626 29000000.000000000000 47999999.965000003576 20396666.048999991268 60273.294447398 2023-11-25T07:04:00.255187+00:00 20000076.662999991328 29000000.007999960333 48000000.064000003040 20396666.067000001669 60273.294459000 2023-11-25T07:04:01.257581+00:00 20000076.662000060081 28999999.987000048161 47999999.962999999523 20396665.737000018358 60273.294470421 2023-11-25T07:04:02.244344+00:00 20000076.661999940872 28999999.995999928564 47999999.978000022471 20396666.047999981791 60273.294482203 2023-11-25T07:04:03.262370+00:00 20000076.661000009626 29000000.014000058174 48000000.071999967098 20396665.995000001043 60273.294493805 2023-11-25T07:04:04.264774+00:00 20000076.662000060081 29000000.003000020981 47999999.961000032723 20396666.045000020415 60273.294505226 2023-11-25T07:04:05.251546+00:00 20000076.659999970347 28999999.962999939919 47999999.959999978542 20396666.550000008196 60273.294517009 2023-11-25T07:04:06.269570+00:00 20000076.659999970347 29000000.022000070661 48000000.082000017166 20396666.474999960512 60273.294528430 2023-11-25T07:04:07.256339+00:00 20000076.661000009626 28999999.997999910265 47999999.944999992847 20396666.582000020891 60273.294540032 2023-11-25T07:04:08.258732+00:00 20000076.665000081062 29000000.039000030607 48000000.035999946296 20396666.398999989033 60273.294551558 2023-11-25T07:04:09.254622+00:00 20000076.661999940872 28999999.988999959081 47999999.962000012398 20396666.342999991030 60273.294563235 2023-11-25T07:04:10.263525+00:00 20000076.661000009626 29000000.001000050455 48000000.021000027657 20396666.595000028610 60273.294574581 2023-11-25T07:04:11.243794+00:00 20000076.661999940872 28999999.975000020117 48000000.001000046730 20396666.622999969870 60273.294586364 2023-11-25T07:04:12.261811+00:00 20000076.662000060081 28999999.993999961764 47999999.952000021935 20396666.576000031084 60273.294598041 2023-11-25T07:04:13.270716+00:00 20000076.659999970347 29000000.009999990463 47999999.985999941826 20396667.111999988556 60273.294609386 2023-11-25T07:04:14.250981+00:00 20000076.664000030607 28999999.998000029474 48000000.052000053227 20396666.885999981314 60273.294621169 2023-11-25T07:04:15.268996+00:00 20000076.659000039101 28999999.998000029474 47999999.986999988556 20396666.246999979019 60273.294632590 2023-11-25T07:04:16.255772+00:00 20000076.662999991328 28999999.998999949545 48000000.028999917209 20396666.052000049502 60273.294644192 2023-11-25T07:04:17.258172+00:00 20000076.659999970347 29000000.029000040144 48000000.015000097454 20396666.690999981016 60273.294655613 2023-11-25T07:04:18.244946+00:00 20000076.661999940872 28999999.963999990374 47999999.909999966621 20396666.629999998957 60273.294667395 2023-11-25T07:04:19.262966+00:00 20000076.659000039101 29000000.009999990463 48000000.059000022709 20396666.572999950498 60273.294678817 2023-11-25T07:04:20.249747+00:00 20000076.664000030607 29000000.008999940008 47999999.980999946594 20396666.381000038236 60273.294690418 2023-11-25T07:04:21.252143+00:00 20000076.661999940872 29000000.011999998242 48000000.025000013411 20396665.852000001818 60273.294702201 2023-11-25T07:04:22.270159+00:00 20000076.661000009626 29000000.006000000983 48000000.012999996543 20396666.124000068754 60273.294713622 2023-11-25T07:04:23.256931+00:00 20000076.662000060081 28999999.991000000387 48000000.007999986410 20396667.003999948502 60273.294725223 2023-11-25T07:04:24.259329+00:00 20000076.661000009626 29000000.001999989152 47999999.955000013113 20396667.562000039965 60273.294736826 2023-11-25T07:04:25.261732+00:00 20000076.662000000477 28999999.987000018358 47999999.987000018358 20396667.028999920934 60273.294748427 2023-11-25T07:04:26.264131+00:00 20000076.660999998450 28999999.995999988168 48000000.014999993145 20396666.481000069529 60273.294759848 2023-11-25T07:04:27.250905+00:00 20000076.659999988973 28999999.992000009865 48000000.001999966800 20396666.302999969572 60273.294771450 2023-11-25T07:04:28.253304+00:00 20000076.664000000805 29000000.000000000000 47999999.981999993324 20396666.281999949366 60273.294783052 2023-11-25T07:04:29.255698+00:00 20000076.662999998778 28999999.981999989599 48000000.075000047684 20396667.096000079066 60273.294794654 2023-11-25T07:04:30.258092+00:00 20000076.658999990672 29000000.018999990076 47999999.946999967098 20396667.631999969482 60273.294806256 2023-11-25T07:04:31.260490+00:00 20000076.661000009626 29000000.001999970526 48000000.007000029087 20396666.657999988645 60273.294817857 2023-11-25T07:04:32.262893+00:00 20000076.662000000477 29000000.000000000000 47999999.962999939919 20396667.009000059217 60273.294829459 2023-11-25T07:04:33.265287+00:00 20000076.662000000477 29000000.008999999613 48000000.050999999046 20396666.768999930471 60273.294840880 2023-11-25T07:04:34.252062+00:00 20000076.660999979824 28999999.988000039011 47999999.997000098228 20396667.085999969393 60273.294852482 2023-11-25T07:04:35.254455+00:00 20000076.663000021130 29000000.011999960989 47999999.973999977112 20396667.979000091553 60273.294864084 2023-11-25T07:04:36.256848+00:00 20000076.660999979824 28999999.996000051498 48000000.000000000000 20396667.171999931335 60273.294875686 2023-11-25T07:04:37.259246+00:00 20000076.661000009626 28999999.998999949545 48000000.049000017345 20396666.309000018984 60273.294887107 2023-11-25T07:04:38.246023+00:00 20000076.662999991328 29000000.001999970526 47999999.946999907494 20396667.393000010401 60273.294898889 2023-11-25T07:04:39.264035+00:00 20000076.658999979496 28999999.983000040054 48000000.068000078201 20396667.146000031382 60273.294910491 2023-11-25T07:04:40.266441+00:00 20000076.663000050932 29000000.016999959946 47999999.954999923706 20396667.215000029653 60273.294921912 2023-11-25T07:04:41.253220+00:00 20000076.662999991328 29000000.011000040919 48000000.029000036418 20396667.212999999523 60273.294933514 2023-11-25T07:04:42.255610+00:00 20000076.657999988645 28999999.981999989599 47999999.924999952316 20396666.820999998599 60273.294945116 2023-11-25T07:04:43.257998+00:00 20000076.663999971002 29000000.004000071436 47999999.993000008166 20396666.693999998271 60273.294956718 2023-11-25T07:04:44.260391+00:00 20000076.662000000477 29000000.010999921709 48000000.059000000358 20396667.331000000238 60273.294968138 2023-11-25T07:04:45.247160+00:00 20000076.660000029951 28999999.968999978155 47999999.996999979019 20396667.554000008851 60273.294979921 2023-11-25T07:04:46.265188+00:00 20000076.662000000477 29000000.048000101000 48000000.004000008106 20396666.940999999642 60273.294991342 2023-11-25T07:04:47.251963+00:00 20000076.660000029951 28999999.968999978155 47999999.954000003636 20396666.804000008851 60273.295002944 2023-11-25T07:04:48.254358+00:00 20000076.660999950022 29000000.013000011444 48000000.062000043690 20396666.414999991655 60273.295014726 2023-11-25T07:04:49.272375+00:00 20000076.664000030607 28999999.991999980062 47999999.962999999523 20396667.389999989420 60273.295026148 2023-11-25T07:04:50.259143+00:00 20000076.659999970347 29000000.013999938965 47999999.986000001431 20396667.105000019073 60273.295037749 2023-11-25T07:04:51.261539+00:00 20000076.662000000477 28999999.980000019073 48000000.000999987125 20396667.521999981254 60273.295049276 2023-11-25T07:04:52.257430+00:00 20000076.659999970347 29000000.021000031382 47999999.981999993324 20396667.047000020742 60273.295060953 2023-11-25T07:04:53.266338+00:00 20000076.664000030607 28999999.990999940783 48000000.069999933243 20396666.870999988168 60273.295072298 2023-11-25T07:04:54.246602+00:00 20000076.659999970347 28999999.996000051498 47999999.963000059128 20396667.837999999523 60273.295084081 2023-11-25T07:04:55.264616+00:00 20000076.665000081062 28999999.983000040054 48000000.006999969482 20396667.778000000864 60273.295095502 2023-11-25T07:04:56.251390+00:00 20000076.656999949366 29000000.000000000000 47999999.975000016391 20396667.315999981016 60273.295107104 2023-11-25T07:04:57.253783+00:00 20000076.666000008583 29000000.006999969482 48000000.047999978065 20396667.583000000566 60273.295118887 2023-11-25T07:04:58.271801+00:00 20000076.659000039101 29000000.004999998957 48000000.001999966800 20396667.903999980539 60273.295130308 2023-11-25T07:04:59.258571+00:00 20000076.661000009626 29000000.010999999940 47999999.994999997318 20396667.686000049114 60273.295141909 2023-11-25T07:05:00.260959+00:00 20000076.661000009626 28999999.978000000119 47999999.980000019073 20396668.467000011355 60273.295153330 2023-11-25T07:05:01.247737+00:00 20000076.660999890417 29000000.020000010729 47999999.943000078201 20396667.730999950320 60273.295165113 2023-11-25T07:05:02.265745+00:00 20000076.663000110537 28999999.984000001103 48000000.046999931335 20396667.607000049204 60273.295176534 2023-11-25T07:05:03.252509+00:00 20000076.660999890417 29000000.004000011832 48000000.029999971390 20396667.997999969870 60273.295188135 2023-11-25T07:05:04.254900+00:00 20000076.662000060081 28999999.995999988168 47999999.992000102997 20396667.919000029564 60273.295199737 2023-11-25T07:05:05.257298+00:00 20000076.661999940872 29000000.007999990135 48000000.017999999225 20396668.541999999434 60273.295211339 2023-11-25T07:05:06.259698+00:00 20000076.661000009626 28999999.975000020117 47999999.918999999762 20396667.805000010878 60273.295222941 2023-11-25T07:05:07.262095+00:00 20000076.662999991328 29000000.038999971002 48000000.048000007868 20396667.567000031471 60273.295234362 2023-11-25T07:05:08.248872+00:00 20000076.657000061125 29000000.018999990076 48000000.037000000477 20396667.387999888510 60273.295246145 2023-11-25T07:05:09.266889+00:00 20000076.664999961853 28999999.965000029653 47999999.965000003576 20396668.047000050545 60273.295257566 2023-11-25T07:05:10.253662+00:00 20000076.662999991328 28999999.993999961764 47999999.984999977052 20396667.852000001818 60273.295269167 2023-11-25T07:05:11.256049+00:00 20000076.659000039101 28999999.986000001431 47999999.981000013649 20396668.133999940008 60273.295280769 2023-11-25T07:05:12.258443+00:00 20000076.661000009626 29000000.036000009626 48000000.060000002384 20396668.450000051409 60273.295292371 2023-11-25T07:05:13.260843+00:00 20000076.664000030607 28999999.995999988168 47999999.955999970436 20396667.916000008583 60273.295303792 2023-11-25T07:05:14.247620+00:00 20000076.661999940872 28999999.990000009537 48000000.001000046730 20396668.587000008672 60273.295315574 2023-11-25T07:05:15.265637+00:00 20000076.661000009626 29000000.017000019550 47999999.984000027180 20396668.169999960810 60273.295327176 2023-11-25T07:05:16.268030+00:00 20000076.659000039101 28999999.986999988556 48000000.020999908447 20396668.184000018984 60273.295338597 2023-11-25T07:05:17.254796+00:00 20000076.661999940872 29000000.008999940008 48000000.045000076294 20396668.824000000954 60273.295350199 2023-11-25T07:05:18.257188+00:00 20000076.662000060081 28999999.994000080973 47999999.939000010490 20396668.192999958992 60273.295361801 2023-11-25T07:05:19.259584+00:00 20000076.662999998778 28999999.988999959081 48000000.045999996364 20396668.408000111580 60273.295373403 2023-11-25T07:05:20.261989+00:00 20000076.664999999106 29000000.001999970526 47999999.970999963582 20396668.429999951273 60273.295384824 2023-11-25T07:05:21.248764+00:00 20000076.657999999821 29000000.014999989420 48000000.018000006676 20396668.197999950498 60273.295396606 2023-11-25T07:05:22.266781+00:00 20000076.662999998778 29000000.000000000000 48000000.021000027657 20396668.035000089556 60273.295408027 2023-11-25T07:05:23.253555+00:00 20000076.658999990672 29000000.001000050455 47999999.981999993324 20396667.520999908447 60273.295419629 2023-11-25T07:05:24.255951+00:00 20000076.665000010282 28999999.993999961764 47999999.955999970436 20396667.887000080198 60273.295431231 2023-11-25T07:05:25.258341+00:00 20000076.660000000149 28999999.983000040054 48000000.024999983609 20396667.072999950498 60273.295442833 2023-11-25T07:05:26.260741+00:00 20000076.662000000477 29000000.021999958903 47999999.983999967575 20396667.909999970347 60273.295454435 2023-11-25T07:05:27.263138+00:00 20000076.660999979824 28999999.984000090510 48000000.039000026882 20396668.302000049502 60273.295465855 2023-11-25T07:05:28.249913+00:00 20000076.661000009626 28999999.995000001043 48000000.013999991119 20396668.136000040919 60273.295477638 2023-11-25T07:05:29.267936+00:00 20000076.662999991328 29000000.015999909490 47999999.957000002265 20396668.011999960989 60273.295489059 2023-11-25T07:05:30.254704+00:00 20000076.659000009298 28999999.991000059992 47999999.958999991417 20396667.557000041008 60273.295500661 2023-11-25T07:05:31.257095+00:00 20000076.662999991328 29000000.006999969482 48000000.050000011921 20396668.418999910355 60273.295512187 2023-11-25T07:05:32.252979+00:00 20000076.661000009626 28999999.988000039011 47999999.967000007629 20396668.115000009537 60273.295523864 2023-11-25T07:05:33.261887+00:00 20000076.660000029951 29000000.008999940008 47999999.992999970913 20396668.879999998957 60273.295535466 2023-11-25T07:05:34.264284+00:00 20000076.657999988645 28999999.990000009537 48000000.034000039101 20396668.488000001758 60273.295546993 2023-11-25T07:05:35.260174+00:00 20000076.667999979109 29000000.032000001520 48000000.037999987602 20396668.394000001252 60273.295558670 2023-11-25T07:05:36.269075+00:00 20000076.657999988645 28999999.966000009328 47999999.992999970913 20396668.618000008166 60273.295570015 2023-11-25T07:05:37.249344+00:00 20000076.662000000477 29000000.000999998301 47999999.924000017345 20396668.687999989837 60273.295581798 2023-11-25T07:05:38.267359+00:00 20000076.662000000477 29000000.009999990463 48000000.036999940872 20396668.300000000745 60273.295593219 2023-11-25T07:05:39.254130+00:00 20000076.662000000477 28999999.995999988168 48000000.016000032425 20396668.398999989033 60273.295604821 2023-11-25T07:05:40.256530+00:00 20000076.662000000477 29000000.000000000000 48000000.004000067711 20396667.954000029713 60273.295616242 2023-11-25T07:05:41.243306+00:00 20000076.664000030607 28999999.997000008821 48000000.026999950409 20396667.788999971002 60273.295628025 2023-11-25T07:05:42.261333+00:00 20000076.657999988645 28999999.997000008821 47999999.970000028610 20396668.497000008821 60273.295639627 2023-11-25T07:05:43.263737+00:00 20000076.662000000477 29000000.015000019222 47999999.990000009537 20396668.208000000566 60273.295651047 2023-11-25T07:05:44.250509+00:00 20000076.663999971002 28999999.988999959081 48000000.026000022888 20396668.798999991268 60273.295662830 2023-11-25T07:05:45.268523+00:00 20000076.659999970347 29000000.014999989420 48000000.040999889374 20396668.866000000387 60273.295674251 2023-11-25T07:05:46.255297+00:00 20000076.662999991328 28999999.992000039667 47999999.953000068665 20396667.973000019789 60273.295685853 2023-11-25T07:05:47.257693+00:00 20000076.659000039101 29000000.016999959946 48000000.046999931335 20396668.518000010401 60273.295697455 2023-11-25T07:05:48.260088+00:00 20000076.664000030607 28999999.991000000387 47999999.954000122845 20396668.907000008970 60273.295709057 2023-11-25T07:05:49.262492+00:00 20000076.661000009626 29000000.001000050455 48000000.002999901772 20396668.403000000864 60273.295720478 2023-11-25T07:05:50.249268+00:00 20000076.662999991328 29000000.009999990463 47999999.988999992609 20396668.548999968916 60273.295732080 2023-11-25T07:05:51.251660+00:00 20000076.658999919891 28999999.991000000387 48000000.032000012696 20396668.647999998182 60273.295743681 2023-11-25T07:05:52.254058+00:00 20000076.663000110537 28999999.989000018686 47999999.971000000834 20396668.832000020891 60273.295755283 2023-11-25T07:05:53.256451+00:00 20000076.658999919891 29000000.003000020981 47999999.990999996662 20396668.935999989510 60273.295766884 2023-11-25T07:05:54.258842+00:00 20000076.664000030607 29000000.004999998957 48000000.011999987066 20396668.213999990374 60273.295778487 2023-11-25T07:05:55.261242+00:00 20000076.662999991328 29000000.004999998957 47999999.997000008821 20396667.901000019163 60273.295790088 2023-11-25T07:05:56.263641+00:00 20000076.659000039101 28999999.981999989599 48000000.041000008583 20396668.608999971300 60273.295801509 2023-11-25T07:05:57.250411+00:00 20000076.661000009626 29000000.019999980927 47999999.927999973297 20396669.182000041008 60273.295813111 2023-11-25T07:05:58.252804+00:00 20000076.661999940872 28999999.995000001043 48000000.042000003159 20396669.190999981016 60273.295824713 2023-11-25T07:05:59.255197+00:00 20000076.662000060081 28999999.995999928564 47999999.972000002861 20396668.802999969572 60273.295836393 2023-11-25T07:06:00.264339+00:00 20000076.661000009626 29000000.017000079155 48000000.093000046909 20396668.629999998957 60273.295847994 2023-11-25T07:06:01.266728+00:00 20000076.659999970347 28999999.981999989599 47999999.944999933243 20396669.058000091463 60273.295859416 2023-11-25T07:06:02.253497+00:00 20000076.661000009626 28999999.971999999136 47999999.916000008583 20396669.070999979973 60273.295871018 2023-11-25T07:06:03.255891+00:00 20000076.661999940872 29000000.031999949366 48000000.060999989510 20396669.184999939054 60273.295882619 2023-11-25T07:06:04.258281+00:00 20000076.662999991328 29000000.000000000000 48000000.009000062943 20396669.305999990553 60273.295894221 2023-11-25T07:06:05.260681+00:00 20000076.660000089556 29000000.006000038236 47999999.986999988556 20396669.009000059217 60273.295905642 2023-11-25T07:06:06.247458+00:00 20000076.660999890417 28999999.965999960899 47999999.978999972343 20396669.541999939829 60273.295917424 2023-11-25T07:06:07.265474+00:00 20000076.663000110537 29000000.024999979883 48000000.014999993145 20396669.291000008583 60273.295928845 2023-11-25T07:06:08.252242+00:00 20000076.660999890417 29000000.008000019938 48000000.003000020981 20396669.134000059217 60273.295940447 2023-11-25T07:06:09.254637+00:00 20000076.661000009626 28999999.978000041097 48000000.016000032425 20396669.529999971390 60273.295952049 2023-11-25T07:06:10.257033+00:00 20000076.662000060081 29000000.011999960989 47999999.985000006855 20396669.376999970526 60273.295963651 2023-11-25T07:06:11.259429+00:00 20000076.661000009626 29000000.014999989420 48000000.013000011444 20396669.621999979019 60273.295975253 2023-11-25T07:06:12.261824+00:00 20000076.664000000805 29000000.008999999613 48000000.076999999583 20396669.343000050634 60273.295986674 2023-11-25T07:06:13.248602+00:00 20000076.660000000149 28999999.975000001490 47999999.901000000536 20396669.575999978930 60273.295998456 2023-11-25T07:06:14.266622+00:00 20000076.660999998450 28999999.997999999672 48000000.015999987721 20396669.779000040144 60273.296009877 2023-11-25T07:06:15.253384+00:00 20000076.664999999106 29000000.000000011176 48000000.003000020981 20396669.551999930292 60273.296021479 2023-11-25T07:06:16.255782+00:00 20000076.660999998450 29000000.003999978304 48000000.032999992371 20396669.147000070661 60273.296032900 2023-11-25T07:06:17.242553+00:00 20000076.659000009298 29000000.015000019222 47999999.948999971151 20396669.020999908447 60273.296044682 2023-11-25T07:06:18.260563+00:00 20000076.660999979824 28999999.984000001103 48000000.043000042439 20396668.993000030518 60273.296056284 2023-11-25T07:06:19.262958+00:00 20000076.665000021458 29000000.022999998182 47999999.996999979019 20396669.203000068665 60273.296067705 2023-11-25T07:06:20.249736+00:00 20000076.660000000149 28999999.981999959797 47999999.944999992847 20396668.229999899864 60273.296079488 2023-11-25T07:06:21.267759+00:00 20000076.662000000477 28999999.982000049204 47999999.992000043392 20396668.324000000954 60273.296090909 2023-11-25T07:06:22.254526+00:00 20000076.660999979824 29000000.017999950796 48000000.035999946296 20396669.080000039190 60273.296102511 2023-11-25T07:06:23.256915+00:00 20000076.659000009298 29000000.010000050068 47999999.982000052929 20396669.444000009447 60273.296114112 2023-11-25T07:06:24.259311+00:00 20000076.664000000805 28999999.986999988556 48000000.028999917209 20396670.139999989420 60273.296125714 2023-11-25T07:06:25.261714+00:00 20000076.659000009298 28999999.986000001431 47999999.963000059128 20396669.414999961853 60273.296137135 2023-11-25T07:06:26.248485+00:00 20000076.662000000477 29000000.009999990463 48000000.013000011444 20396668.967000011355 60273.296148737 2023-11-25T07:06:27.250885+00:00 20000076.664999961853 28999999.999000009149 48000000.031000018120 20396669.620000001043 60273.296160339 2023-11-25T07:06:28.253289+00:00 20000076.659000039101 29000000.013999998569 47999999.958999991417 20396669.706999998540 60273.296171941 2023-11-25T07:06:29.255681+00:00 20000076.662999991328 28999999.991999980062 48000000.055999986827 20396669.822000000626 60273.296183542 2023-11-25T07:06:30.258074+00:00 20000076.663999971002 28999999.998000029474 47999999.964999906719 20396670.118999999017 60273.296195144 2023-11-25T07:06:31.260468+00:00 20000076.657000008970 29000000.005999919027 48000000.006000041962 20396669.600999999791 60273.296206746 2023-11-25T07:06:32.262858+00:00 20000076.663000050932 28999999.997000098228 48000000.009000062943 20396669.442000001669 60273.296218272 2023-11-25T07:06:33.258743+00:00 20000076.662000000477 28999999.987999919802 48000000.031999953091 20396670.083000000566 60273.296229874 2023-11-25T07:06:34.261146+00:00 20000076.658999979496 29000000.011000040919 47999999.893000006676 20396669.715999990702 60273.296241296 2023-11-25T07:06:35.247918+00:00 20000076.661000009626 29000000.001999970526 48000000.085000000894 20396670.277000010014 60273.296252897 2023-11-25T07:06:36.250311+00:00 20000076.663999971002 28999999.996999979019 47999999.942000001669 20396669.238000009209 60273.296264499 2023-11-25T07:06:37.252709+00:00 20000076.663999971002 28999999.993000030518 48000000.077000007033 20396669.462999999523 60273.296276101 2023-11-25T07:06:38.255105+00:00 20000076.657000008970 28999999.980000019073 48000000.000999987125 20396669.363999988884 60273.296287702 2023-11-25T07:06:39.257500+00:00 20000076.662000060081 29000000.022999998182 47999999.918000012636 20396669.492000009865 60273.296299304 2023-11-25T07:06:40.259897+00:00 20000076.664999961853 28999999.996000051498 48000000.097000002861 20396669.806999981403 60273.296310906 2023-11-25T07:06:41.262293+00:00 20000076.661000009626 29000000.001999970526 47999999.907999992371 20396669.819999989122 60273.296322327 2023-11-25T07:06:42.249069+00:00 20000076.659999970347 28999999.990000009537 48000000.003000020981 20396669.995999988168 60273.296334110 2023-11-25T07:06:43.267081+00:00 20000076.662000060081 29000000.018000010401 48000000.006999969482 20396670.018000010401 60273.296345531 2023-11-25T07:06:44.253851+00:00 20000076.658999919891 29000000.003999948502 48000000.055999986827 20396669.333000000566 60273.296357132 2023-11-25T07:06:45.256247+00:00 20000076.664000030607 28999999.988000039011 47999999.981000073254 20396669.505999978632 60273.296368553 2023-11-25T07:06:46.243028+00:00 20000076.662999991328 28999999.991999980062 47999999.983999967575 20396669.601000010967 60273.296380336 2023-11-25T07:06:47.261044+00:00 20000076.661000009626 29000000.028000000864 48000000.011000037193 20396670.921000000089 60273.296391938 2023-11-25T07:06:48.263445+00:00 20000076.662000060081 28999999.983999971300 48000000.005999922752 20396670.090000029653 60273.296403359 2023-11-25T07:06:49.250215+00:00 20000076.660999890417 28999999.986000001431 47999999.967000007629 20396670.131999969482 60273.296415142 2023-11-25T07:06:50.268235+00:00 20000076.659000039101 29000000.014000009745 48000000.034999966621 20396669.938000019640 60273.296426563 2023-11-25T07:06:51.255000+00:00 20000076.664000030607 29000000.016999989748 47999999.960000038147 20396670.667999979109 60273.296438164 2023-11-25T07:06:52.257397+00:00 20000076.659999970347 28999999.969000011683 48000000.027999997139 20396670.208999991417 60273.296449585 2023-11-25T07:06:53.244170+00:00 20000076.662999991328 29000000.011999990791 47999999.958000056446 20396670.348999980837 60273.296461368 2023-11-25T07:06:54.262194+00:00 20000076.662000060081 28999999.993000000715 48000000.003999948502 20396670.480000019073 60273.296472789 2023-11-25T07:06:55.248970+00:00 20000076.659999970347 29000000.011000011116 48000000.041000008583 20396670.656000021845 60273.296484391 2023-11-25T07:06:56.251367+00:00 20000076.659999970347 28999999.998999979347 48000000.016999959946 20396670.248000029474 60273.296496173 2023-11-25T07:06:57.269384+00:00 20000076.662999991328 29000000.003999978304 47999999.951999999583 20396670.556999921799 60273.296507594 2023-11-25T07:06:58.256160+00:00 20000076.661000009626 28999999.985000010580 47999999.992000013590 20396670.211000081152 60273.296519196 2023-11-25T07:06:59.258557+00:00 20000076.661000009626 29000000.004000011832 48000000.016000002623 20396670.661000009626 60273.296530617 2023-11-25T07:07:00.245328+00:00 20000076.661000009626 29000000.007000029087 48000000.040999978781 20396670.798999909312 60273.296542400 2023-11-25T07:07:01.263348+00:00 20000076.664000030607 29000000.007999960333 47999999.968000017107 20396669.629999998957 60273.296553821 2023-11-25T07:07:02.250127+00:00 20000076.659999970347 28999999.977000001818 47999999.987999983132 20396670.600000020117 60273.296565423 2023-11-25T07:07:03.252524+00:00 20000076.662999991328 29000000.015000049025 48000000.037999987602 20396670.397000070661 60273.296577024 2023-11-25T07:07:04.254916+00:00 20000076.662999991328 29000000.006999969482 48000000.035000033677 20396670.413999918848 60273.296588626 2023-11-25T07:07:05.257312+00:00 20000076.657999988645 28999999.976000010967 47999999.911000013351 20396670.080000039190 60273.296600228 2023-11-25T07:07:06.259705+00:00 20000076.664000000805 29000000.010000050068 48000000.071999967098 20396669.958999991417 60273.296611649 2023-11-25T07:07:07.246471+00:00 20000076.660999998450 29000000.014999989420 47999999.942999958992 20396670.243999961764 60273.296623432 2023-11-25T07:07:08.264491+00:00 20000076.660999998450 28999999.986999988556 48000000.069000013173 20396670.713000059128 60273.296634853 2023-11-25T07:07:09.251267+00:00 20000076.662000000477 28999999.995000001043 47999999.932000041008 20396670.044000029564 60273.296646454 2023-11-25T07:07:10.253668+00:00 20000076.660999998450 29000000.016999959946 48000000.032000057399 20396670.143999930471 60273.296658056 2023-11-25T07:07:11.256065+00:00 20000076.660999998450 29000000.011999960989 48000000.059999942780 20396670.475000020117 60273.296669658 2023-11-25T07:07:12.258455+00:00 20000076.664000000805 28999999.991000059992 47999999.960999973118 20396669.791999939829 60273.296681184 2023-11-25T07:07:13.254344+00:00 20000076.659000009298 28999999.978999968618 48000000.006000041962 20396670.513000011444 60273.296692862 2023-11-25T07:07:14.263238+00:00 20000076.664999991655 29000000.011999960989 47999999.968000046909 20396671.073000069708 60273.296704464 2023-11-25T07:07:15.265636+00:00 20000076.660000000149 29000000.010000109673 47999999.963999986649 20396670.528999920934 60273.296715990 2023-11-25T07:07:16.261528+00:00 20000076.660000000149 28999999.977000001818 48000000.009999990463 20396670.662000060081 60273.296727592 2023-11-25T07:07:17.263919+00:00 20000076.664000000805 29000000.007999900728 47999999.965999960899 20396670.934000018984 60273.296739012 2023-11-25T07:07:18.250692+00:00 20000076.662000000477 29000000.004999998957 48000000.069000013173 20396671.050999999046 60273.296750614 2023-11-25T07:07:19.253086+00:00 20000076.662999991328 29000000.031000021845 47999999.993999958038 20396671.510999999940 60273.296762216 2023-11-25T07:07:20.255485+00:00 20000076.659000039101 28999999.957000020891 47999999.983999997377 20396672.017999999225 60273.296773818 2023-11-25T07:07:21.257875+00:00 20000076.657999988645 29000000.016999959946 47999999.961999997497 20396670.877999998629 60273.296785239 2023-11-25T07:07:22.244652+00:00 20000076.662999991328 28999999.990000009537 48000000.030000001192 20396670.879999998957 60273.296797022 2023-11-25T07:07:23.262672+00:00 20000076.662999991328 29000000.018000010401 48000000.058999992907 20396671.543999999762 60273.296808624 2023-11-25T07:07:24.265066+00:00 20000076.662000000477 28999999.981000069529 47999999.946000039577 20396671.170000001788 60273.296820045 2023-11-25T07:07:25.251840+00:00 20000076.660000029951 28999999.993000030518 48000000.021999962628 20396671.165000010282 60273.296831646 2023-11-25T07:07:26.254236+00:00 20000076.662999991328 28999999.995000001043 47999999.972000002861 20396671.035000000149 60273.296843248 2023-11-25T07:07:27.256632+00:00 20000076.659999970347 29000000.010999988765 48000000.005000002682 20396671.569000009447 60273.296854850 2023-11-25T07:07:28.259028+00:00 20000076.661000009626 29000000.006000008434 48000000.003000020981 20396670.866000000387 60273.296866271 2023-11-25T07:07:29.245804+00:00 20000076.661000009626 29000000.006999980658 48000000.001999966800 20396671.039999991655 60273.296878054 2023-11-25T07:07:30.263829+00:00 20000076.662000000477 28999999.984000001103 48000000.013000011444 20396671.263999998569 60273.296889475 2023-11-25T07:07:31.250605+00:00 20000076.661000009626 29000000.024000018835 48000000.018000006676 20396671.430000040680 60273.296901076 2023-11-25T07:07:32.252997+00:00 20000076.661999940872 28999999.977000001818 47999999.981000073254 20396671.410999950022 60273.296912678 2023-11-25T07:07:33.255392+00:00 20000076.662000060081 29000000.016999989748 47999999.998999953270 20396670.879999998957 60273.296924280 2023-11-25T07:07:34.257794+00:00 20000076.661000009626 28999999.997000008821 47999999.998999953270 20396670.508000019938 60273.296935881 2023-11-25T07:07:35.260184+00:00 20000076.662999991328 29000000.003000020981 48000000.012000076473 20396671.309000018984 60273.296947303 2023-11-25T07:07:36.246964+00:00 20000076.657999988645 29000000.006999969482 48000000.029999971390 20396672.008999999613 60273.296959085 2023-11-25T07:07:37.264983+00:00 20000076.664000030607 28999999.981000009924 47999999.865000009537 20396671.041000008583 60273.296970506 2023-11-25T07:07:38.251756+00:00 20000076.662999991328 28999999.992999970913 48000000.092999942601 20396670.819000009447 60273.296982108 2023-11-25T07:07:39.254149+00:00 20000076.661999940872 29000000.002000030130 48000000.035000093281 20396670.927999969572 60273.296993529 2023-11-25T07:07:40.240926+00:00 20000076.660000089556 28999999.991999980062 47999999.970999963582 20396671.137000020593 60273.297005312 2023-11-25T07:07:41.258943+00:00 20000076.661999940872 29000000.007000029087 48000000.016999959946 20396671.067999958992 60273.297016914 2023-11-25T07:07:42.261339+00:00 20000076.662999991328 29000000.015999969095 47999999.925999999046 20396671.546999990940 60273.297028335 2023-11-25T07:07:43.248116+00:00 20000076.659000039101 28999999.975000020117 48000000.013000011444 20396671.237000048161 60273.297040117 2023-11-25T07:07:44.266141+00:00 20000076.662999991328 29000000.021000031382 47999999.989999979734 20396669.948999941349 60273.297051538 2023-11-25T07:07:45.252911+00:00 20000076.662999991328 28999999.985000010580 48000000.029000006616 20396670.877000089735 60273.297063140 2023-11-25T07:07:46.255304+00:00 20000076.659000039101 29000000.018999930471 48000000.043999999762 20396671.150999899954 60273.297074742 2023-11-25T07:07:47.257698+00:00 20000076.661999940872 28999999.978000041097 47999999.977999992669 20396671.443000078201 60273.297086344 2023-11-25T07:07:48.260089+00:00 20000076.661000009626 29000000.018999930471 47999999.986999988556 20396671.923999909312 60273.297097764 2023-11-25T07:07:49.246860+00:00 20000076.662999991328 28999999.976000070572 47999999.992000043392 20396671.119000080973 60273.297109366 2023-11-25T07:07:50.249260+00:00 20000076.664000030607 29000000.025999899954 48000000.041000008583 20396671.072999950498 60273.297121149 2023-11-25T07:07:51.267283+00:00 20000076.659999970347 29000000.001000050455 48000000.000000000000 20396671.723999980837 60273.297132570 2023-11-25T07:07:52.254056+00:00 20000076.659000039101 28999999.988999959081 47999999.957999996841 20396672.072000030428 60273.297144172 2023-11-25T07:07:53.256450+00:00 20000076.662999991328 29000000.006000038236 47999999.988999962807 20396672.138000011444 60273.297155774 2023-11-25T07:07:54.258844+00:00 20000076.659999970347 28999999.993000030518 48000000.042000062764 20396671.850999951363 60273.297167376 2023-11-25T07:07:55.261237+00:00 20000076.661000009626 29000000.008999940008 48000000.046999931335 20396671.886000040919 60273.297178902 2023-11-25T07:07:56.257123+00:00 20000076.664000030607 28999999.986000061035 47999999.952000021935 20396671.064000010490 60273.297190504 2023-11-25T07:07:57.259524+00:00 20000076.658999919891 29000000.013999938965 47999999.993000030518 20396670.957000020891 60273.297201925 2023-11-25T07:07:58.246297+00:00 20000076.662000060081 29000000.001000050455 47999999.976999998093 20396671.592999938875 60273.297213526 2023-11-25T07:07:59.248688+00:00 20000076.661999940872 29000000.003000020981 48000000.042999982834 20396672.603000041097 60273.297225309 2023-11-25T07:08:00.266693+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20396671.912000060081 60273.297236730 2023-11-25T07:08:01.253472+00:00 20000076.660000000149 29000000.000000000000 47999999.976999998093 20396671.640999909490 60273.297248332 2023-11-25T07:08:02.255866+00:00 20000076.662999998778 28999999.971999999136 47999999.975000016391 20396671.575000051409 60273.297259933 2023-11-25T07:08:03.258258+00:00 20000076.660999998450 29000000.028999999166 47999999.988999962807 20396671.819000009447 60273.297271535 2023-11-25T07:08:04.260655+00:00 20000076.660999998450 28999999.998999990523 48000000.059000000358 20396672.253000020981 60273.297282957 2023-11-25T07:08:05.247429+00:00 20000076.662000019103 29000000.021999999881 48000000.031999997795 20396671.891999959946 60273.297294558 2023-11-25T07:08:06.249820+00:00 20000076.660999979824 28999999.996999990195 47999999.953000009060 20396672.305999990553 60273.297306160 2023-11-25T07:08:07.252209+00:00 20000076.664000000805 28999999.993000000715 48000000.025000013411 20396672.078999999911 60273.297317761 2023-11-25T07:08:08.254599+00:00 20000076.659000009298 28999999.993000000715 47999999.996999979019 20396671.871999979019 60273.297329363 2023-11-25T07:08:09.256989+00:00 20000076.663999971002 28999999.996000021696 47999999.930000036955 20396671.675999999046 60273.297340965 2023-11-25T07:08:10.259393+00:00 20000076.660000029951 28999999.998999979347 48000000.042000003159 20396672.220000028610 60273.297352567 2023-11-25T07:08:11.261784+00:00 20000076.660999979824 28999999.993000030518 48000000.029999971390 20396671.620000001043 60273.297363988 2023-11-25T07:08:12.248561+00:00 20000076.664999991655 29000000.032999988645 47999999.979000031948 20396671.618999999017 60273.297375770 2023-11-25T07:08:13.266575+00:00 20000076.657000008970 28999999.986999988556 47999999.955999970436 20396671.728000000119 60273.297387192 2023-11-25T07:08:14.253350+00:00 20000076.662999991328 29000000.004000011832 48000000.044000029564 20396671.861999999732 60273.297398794 2023-11-25T07:08:15.255746+00:00 20000076.661000009626 29000000.000000000000 47999999.996999979019 20396671.592999991030 60273.297410214 2023-11-25T07:08:16.242516+00:00 20000076.657999988645 28999999.999000009149 47999999.978999972343 20396671.377000000328 60273.297421997 2023-11-25T07:08:17.260528+00:00 20000076.665000021458 29000000.009999990463 47999999.994000077248 20396671.695000011474 60273.297433599 2023-11-25T07:08:18.262928+00:00 20000076.662000000477 28999999.986999988556 48000000.005000002682 20396671.620999988168 60273.297445020 2023-11-25T07:08:19.249704+00:00 20000076.662000000477 29000000.005999978632 48000000.030999898911 20396672.030000001192 60273.297456802 2023-11-25T07:08:20.267720+00:00 20000076.662999991328 29000000.001000050455 48000000.027000069618 20396671.696000009775 60273.297468223 2023-11-25T07:08:21.254488+00:00 20000076.658999979496 28999999.981999989599 47999999.988999962807 20396671.457999970764 60273.297479825 2023-11-25T07:08:22.256885+00:00 20000076.663000050932 28999999.998000029474 47999999.940000057220 20396671.753000020981 60273.297491246 2023-11-25T07:08:23.243651+00:00 20000076.660999950022 28999999.996999979019 48000000.036000013351 20396672.218999978155 60273.297503029 2023-11-25T07:08:24.261665+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20396671.956999991089 60273.297514450 2023-11-25T07:08:25.248443+00:00 20000076.662000000477 28999999.962000008672 48000000.000000000000 20396672.254000011832 60273.297526051 2023-11-25T07:08:26.250842+00:00 20000076.662000060081 29000000.032999988645 48000000.027999997139 20396671.616000000387 60273.297537834 2023-11-25T07:08:27.268858+00:00 20000076.660999890417 29000000.000000000000 47999999.960000000894 20396672.360000010580 60273.297549255 2023-11-25T07:08:28.255627+00:00 20000076.661000009626 28999999.980999950320 47999999.939000010490 20396672.885999981314 60273.297560857 2023-11-25T07:08:29.258018+00:00 20000076.660000089556 29000000.014000058174 48000000.126999966800 20396672.609000030905 60273.297572277 2023-11-25T07:08:30.244779+00:00 20000076.662999991328 29000000.010999921709 47999999.976000010967 20396672.639999989420 60273.297584060 2023-11-25T07:08:31.262802+00:00 20000076.661999940872 28999999.969000101089 47999999.975999981165 20396672.555000010878 60273.297595481 2023-11-25T07:08:32.249577+00:00 20000076.662000060081 29000000.021999958903 48000000.018000006676 20396672.467000011355 60273.297607083 2023-11-25T07:08:33.251978+00:00 20000076.661999940872 29000000.019000049680 48000000.002000026405 20396673.171999990940 60273.297618685 2023-11-25T07:08:34.254373+00:00 20000076.661000009626 28999999.978999968618 47999999.973999977112 20396672.840000029653 60273.297630287 2023-11-25T07:08:35.256764+00:00 20000076.662999991328 29000000.004999998957 48000000.009999990463 20396672.295999940485 60273.297641888 2023-11-25T07:08:36.259162+00:00 20000076.660000089556 28999999.983999971300 47999999.939000010490 20396672.522000011057 60273.297653415 2023-11-25T07:08:37.255052+00:00 20000076.661999940872 29000000.000000000000 48000000.063999950886 20396673.046999990940 60273.297665092 2023-11-25T07:08:38.263952+00:00 20000076.661000009626 29000000.018000010401 47999999.962000012398 20396673.087000008672 60273.297676438 2023-11-25T07:08:39.244223+00:00 20000076.661000009626 29000000.029000040144 48000000.074000000954 20396672.615000009537 60273.297688221 2023-11-25T07:08:40.262242+00:00 20000076.662999991328 28999999.984999999404 47999999.955000042915 20396672.761000040919 60273.297699641 2023-11-25T07:08:41.249017+00:00 20000076.659999970347 28999999.984000001103 48000000.021000027657 20396672.707999940962 60273.297711243 2023-11-25T07:08:42.251403+00:00 20000076.661000009626 29000000.006999999285 47999999.942999958992 20396672.391999959946 60273.297722845 2023-11-25T07:08:43.253788+00:00 20000076.662999991328 28999999.984000001103 47999999.988999962807 20396673.052000049502 60273.297734446 2023-11-25T07:08:44.256178+00:00 20000076.662000060081 29000000.032000008970 48000000.055000066757 20396672.585999969393 60273.297746048 2023-11-25T07:08:45.258573+00:00 20000076.659999970347 28999999.967999991030 48000000.016000032425 20396672.451000090688 60273.297757650 2023-11-25T07:08:46.260969+00:00 20000076.664000030607 29000000.008999999613 47999999.944999933243 20396672.043999910355 60273.297769252 2023-11-25T07:08:47.263360+00:00 20000076.661000009626 28999999.992000009865 48000000.050999999046 20396672.217000011355 60273.297780673 2023-11-25T07:08:48.250131+00:00 20000076.658999919891 28999999.991999980062 47999999.922999978065 20396672.406000021845 60273.297792275 2023-11-25T07:08:49.252522+00:00 20000076.664000030607 29000000.014999989420 47999999.994000002742 20396672.074000000954 60273.297803876 2023-11-25T07:08:50.254918+00:00 20000076.662999991328 29000000.017000019550 48000000.064000003040 20396672.351000070572 60273.297815478 2023-11-25T07:08:51.257308+00:00 20000076.657999988645 28999999.990000009537 47999999.993000000715 20396672.618999961764 60273.297826899 2023-11-25T07:08:52.244084+00:00 20000076.661000009626 28999999.987999979407 48000000.009000003338 20396671.967000011355 60273.297838682 2023-11-25T07:08:53.262101+00:00 20000076.666000001132 29000000.022000011057 48000000.020000010729 20396672.840999960899 60273.297850284 2023-11-25T07:08:54.264496+00:00 20000076.660000000149 28999999.995999988168 47999999.939999997616 20396673.144999980927 60273.297861705 2023-11-25T07:08:55.251268+00:00 20000076.660999998450 28999999.991999980062 48000000.057999968529 20396673.160000089556 60273.297873306 2023-11-25T07:08:56.253664+00:00 20000076.659000001848 28999999.994000021368 48000000.002000026405 20396673.246999979019 60273.297884908 2023-11-25T07:08:57.256058+00:00 20000076.664999991655 28999999.984999950975 47999999.972000002861 20396673.401000019163 60273.297896510 2023-11-25T07:08:58.258450+00:00 20000076.658000010997 29000000.042000059038 47999999.982999980450 20396673.225999951363 60273.297907931 2023-11-25T07:08:59.245225+00:00 20000076.663999989629 28999999.993999961764 48000000.000999987125 20396673.156000021845 60273.297919713 2023-11-25T07:09:00.263230+00:00 20000076.662000000477 28999999.994000080973 48000000.024000048637 20396674.060999989510 60273.297931134 2023-11-25T07:09:01.250005+00:00 20000076.661000009626 28999999.957000020891 47999999.955999970436 20396673.754999998957 60273.297942736 2023-11-25T07:09:02.252397+00:00 20000076.662000000477 29000000.039999961853 48000000.072000026703 20396673.414999961853 60273.297954157 2023-11-25T07:09:03.239163+00:00 20000076.657000008970 28999999.985000010580 47999999.962999939919 20396673.394000049680 60273.297965940 2023-11-25T07:09:04.257179+00:00 20000076.664999991655 29000000.013999938965 47999999.963000059128 20396673.177000001073 60273.297977542 2023-11-25T07:09:05.259571+00:00 20000076.662000000477 28999999.993000030518 48000000.064999938011 20396673.949999999255 60273.297988962 2023-11-25T07:09:06.246347+00:00 20000076.661000009626 28999999.991999980062 47999999.993000030518 20396673.614999998361 60273.298000745 2023-11-25T07:09:07.264362+00:00 20000076.663999971002 28999999.990000009537 47999999.947999946773 20396672.846000000834 60273.298012166 2023-11-25T07:09:08.251139+00:00 20000076.660000029951 29000000.022999998182 48000000.017000079155 20396673.052000001073 60273.298023768 2023-11-25T07:09:09.253541+00:00 20000076.661000009626 28999999.990000009537 47999999.990000009537 20396673.772999998182 60273.298035370 2023-11-25T07:09:10.255936+00:00 20000076.660999950022 29000000.000000000000 48000000.023000001907 20396673.508999999613 60273.298046971 2023-11-25T07:09:11.258326+00:00 20000076.662000000477 28999999.995000001043 47999999.931999996305 20396673.618000000715 60273.298058392 2023-11-25T07:09:12.245094+00:00 20000076.659000039101 29000000.016999959946 48000000.074000000954 20396672.910000000149 60273.298069994 2023-11-25T07:09:13.247489+00:00 20000076.662999991328 28999999.983000040054 47999999.978000000119 20396672.482999980450 60273.298081777 2023-11-25T07:09:14.265509+00:00 20000076.662000000477 29000000.008999940008 48000000.049999982119 20396673.550999999046 60273.298093198 2023-11-25T07:09:15.252281+00:00 20000076.661000009626 28999999.995000001043 47999999.960000008345 20396673.654000010341 60273.298104799 2023-11-25T07:09:16.254674+00:00 20000076.664999961853 29000000.036000009626 47999999.936999976635 20396673.464999999851 60273.298116401 2023-11-25T07:09:17.257068+00:00 20000076.657999988645 28999999.967000000179 48000000.030000030994 20396673.551999989897 60273.298128003 2023-11-25T07:09:18.259462+00:00 20000076.661000009626 29000000.004999998957 48000000.051999993622 20396673.604000028223 60273.298139529 2023-11-25T07:09:19.255353+00:00 20000076.663000050932 29000000.006999999285 47999999.981999993324 20396673.894999980927 60273.298151131 2023-11-25T07:09:20.257755+00:00 20000076.662999991328 29000000.001999989152 48000000.026000022888 20396674.691999968141 60273.298162553 2023-11-25T07:09:21.244526+00:00 20000076.661000009626 28999999.986000020057 47999999.981999993324 20396674.254000011832 60273.298174154 2023-11-25T07:09:22.246923+00:00 20000076.661000009626 29000000.000999990851 47999999.989000022411 20396673.782999988645 60273.298185937 2023-11-25T07:09:23.264935+00:00 20000076.660999890417 29000000.011000011116 48000000.016999959946 20396673.941000040621 60273.298197358 2023-11-25T07:09:24.251707+00:00 20000076.663000110537 28999999.988000009209 47999999.965999960899 20396674.421000000089 60273.298208959 2023-11-25T07:09:25.254098+00:00 20000076.660999890417 28999999.997000008821 48000000.020000100136 20396673.704999979585 60273.298220561 2023-11-25T07:09:26.256493+00:00 20000076.661000009626 29000000.032999988645 48000000.018000006676 20396674.554000020027 60273.298232163 2023-11-25T07:09:27.258887+00:00 20000076.662999991328 28999999.964999970049 47999999.990000009537 20396673.859999950975 60273.298243584 2023-11-25T07:09:28.245661+00:00 20000076.660000089556 29000000.014999989420 47999999.993999958038 20396673.916999999434 60273.298255186 2023-11-25T07:09:29.248058+00:00 20000076.661000009626 28999999.994000021368 48000000.024999983609 20396673.403000000864 60273.298266788 2023-11-25T07:09:30.250446+00:00 20000076.662999991328 28999999.995000001043 47999999.973999977112 20396673.844000041485 60273.298278389 2023-11-25T07:09:31.252836+00:00 20000076.659999970347 29000000.013000011444 48000000.027000069618 20396674.368000030518 60273.298289991 2023-11-25T07:09:32.255230+00:00 20000076.661999940872 28999999.995000001043 47999999.996999979019 20396673.687999960035 60273.298301593 2023-11-25T07:09:33.257619+00:00 20000076.663000110537 28999999.966000020504 47999999.991999976337 20396673.998999949545 60273.298313195 2023-11-25T07:09:34.260016+00:00 20000076.662999991328 29000000.038999918848 47999999.943000003695 20396673.634000059217 60273.298324616 2023-11-25T07:09:35.246789+00:00 20000076.656999949366 28999999.988000039011 48000000.048999987543 20396673.840999960899 60273.298336217 2023-11-25T07:09:36.249179+00:00 20000076.664000030607 29000000.011999960989 47999999.978000000119 20396673.805000070482 60273.298347819 2023-11-25T07:09:37.251571+00:00 20000076.661999940872 28999999.990000009537 47999999.983999997377 20396674.317999958992 60273.298359421 2023-11-25T07:09:38.253965+00:00 20000076.660000089556 29000000.002000089735 48000000.069000013173 20396673.518000010401 60273.298370842 2023-11-25T07:09:39.240733+00:00 20000076.662999991328 28999999.997999910265 47999999.949999988079 20396673.753999948502 60273.298382625 2023-11-25T07:09:40.258747+00:00 20000076.659999970347 29000000.007000088692 48000000.005999982357 20396674.496999979019 60273.298394226 2023-11-25T07:09:41.261145+00:00 20000076.659999970347 28999999.995000001043 47999999.939000010490 20396674.573000069708 60273.298405647 2023-11-25T07:09:42.247924+00:00 20000076.662000060081 29000000.020999908447 48000000.094000041485 20396673.897999998182 60273.298417430 2023-11-25T07:09:43.265937+00:00 20000076.662999991328 28999999.975000020117 47999999.959999978542 20396673.246999979019 60273.298428851 2023-11-25T07:09:44.252709+00:00 20000076.659999970347 28999999.996000051498 47999999.996999979019 20396674.309999939054 60273.298440453 2023-11-25T07:09:45.255104+00:00 20000076.659999970347 29000000.018999930471 48000000.057999968529 20396674.254000071436 60273.298451873 2023-11-25T07:09:46.241872+00:00 20000076.664000030607 29000000.014000058174 48000000.000000000000 20396674.138999938965 60273.298463656 2023-11-25T07:09:47.259883+00:00 20000076.662000000477 28999999.959999918938 48000000.007000088692 20396674.421000000089 60273.298475077 2023-11-25T07:09:48.246658+00:00 20000076.660999998450 29000000.028000120074 48000000.015999913216 20396674.566000100225 60273.298486679 2023-11-25T07:09:49.249048+00:00 20000076.664000000805 28999999.979999899864 47999999.922000050545 20396674.703999999911 60273.298498461 2023-11-25T07:09:50.267068+00:00 20000076.658999990672 28999999.995000001043 47999999.978999972343 20396674.304999951273 60273.298509882 2023-11-25T07:09:51.253842+00:00 20000076.661000009626 29000000.003000020981 48000000.032000057399 20396674.278000000864 60273.298521484 2023-11-25T07:09:52.256233+00:00 20000076.661999989301 29000000.011999960989 47999999.982999920845 20396673.756000038236 60273.298532905 2023-11-25T07:09:53.242999+00:00 20000076.663000021130 28999999.990000009537 48000000.055000066757 20396674.358999971300 60273.298544688 2023-11-25T07:09:54.261019+00:00 20000076.662000000477 28999999.982999999076 47999999.987999923527 20396674.199000000954 60273.298556109 2023-11-25T07:09:55.247795+00:00 20000076.662000000477 29000000.024000000209 47999999.973000049591 20396674.939000010490 60273.298567710 2023-11-25T07:09:56.250192+00:00 20000076.657999988645 29000000.024000000209 48000000.031000003219 20396674.200999978930 60273.298579312 2023-11-25T07:09:57.252582+00:00 20000076.662999991328 28999999.973999988288 47999999.964000001550 20396674.353000000119 60273.298590914 2023-11-25T07:09:58.254978+00:00 20000076.662000000477 29000000.003000009805 48000000.069999992847 20396673.888000000268 60273.298602516 2023-11-25T07:09:59.257371+00:00 20000076.662999991328 29000000.009999990463 47999999.920999996364 20396673.989000000060 60273.298614042 2023-11-25T07:10:00.253250+00:00 20000076.659000039101 28999999.988000009209 48000000.060999989510 20396674.743999999017 60273.298625719 2023-11-25T07:10:01.262157+00:00 20000076.662999991328 28999999.991000000387 47999999.875999987125 20396675.202999990433 60273.298637065 2023-11-25T07:10:02.242428+00:00 20000076.661000009626 29000000.004999998957 48000000.087000012398 20396674.894000008702 60273.298648848 2023-11-25T07:10:03.260449+00:00 20000076.662000000477 29000000.000000000000 48000000.016000032425 20396674.000000000000 60273.298660269 2023-11-25T07:10:04.247223+00:00 20000076.662000000477 29000000.003000020981 48000000.001999966800 20396674.201999988407 60273.298671870 2023-11-25T07:10:05.249618+00:00 20000076.657999988645 29000000.024999979883 47999999.990999996662 20396674.655000001192 60273.298683472 2023-11-25T07:10:06.252008+00:00 20000076.666000008583 28999999.980000019073 48000000.017000019550 20396674.613000009209 60273.298695074 2023-11-25T07:10:07.254407+00:00 20000076.660999950022 28999999.977999988943 47999999.975999951363 20396674.643999990076 60273.298706676 2023-11-25T07:10:08.256805+00:00 20000076.660000029951 29000000.028999980539 47999999.970000028610 20396674.958999991417 60273.298718278 2023-11-25T07:10:09.259197+00:00 20000076.662999991328 28999999.993000030518 48000000.037999987602 20396674.900000039488 60273.298729880 2023-11-25T07:10:10.261599+00:00 20000076.661000009626 29000000.013999998569 47999999.991000063717 20396674.706999961287 60273.298741301 2023-11-25T07:10:11.248372+00:00 20000076.658999979496 28999999.962999939919 47999999.980999946594 20396674.616000000387 60273.298752902 2023-11-25T07:10:12.250760+00:00 20000076.665000021458 29000000.017000079155 48000000.029999971390 20396675.296999990940 60273.298764504 2023-11-25T07:10:13.253148+00:00 20000076.661000009626 29000000.008999940008 47999999.987000107765 20396675.054000020027 60273.298776106 2023-11-25T07:10:14.255543+00:00 20000076.659999970347 29000000.004999998957 47999999.983999967575 20396674.815999981016 60273.298787527 2023-11-25T07:10:15.242313+00:00 20000076.664000030607 28999999.989000078291 48000000.018000006676 20396674.809999998659 60273.298799309 2023-11-25T07:10:16.260330+00:00 20000076.659999970347 29000000.004999998957 48000000.033999919891 20396675.096999999136 60273.298810911 2023-11-25T07:10:17.262725+00:00 20000076.659999970347 28999999.990999940783 47999999.918000102043 20396674.961000028998 60273.298822332 2023-11-25T07:10:18.249502+00:00 20000076.661000009626 29000000.001000050455 48000000.027000002563 20396675.709999978542 60273.298833934 2023-11-25T07:10:19.251895+00:00 20000076.662000060081 29000000.011999960989 48000000.031000003219 20396674.606000009924 60273.298845536 2023-11-25T07:10:20.254290+00:00 20000076.662999991328 28999999.975999951363 47999999.988999992609 20396675.106999989599 60273.298857138 2023-11-25T07:10:21.256680+00:00 20000076.659999970347 29000000.029000040144 47999999.962000012398 20396674.706000030041 60273.298868558 2023-11-25T07:10:22.243448+00:00 20000076.662000060081 28999999.991000059992 47999999.992000013590 20396674.886999960989 60273.298880341 2023-11-25T07:10:23.261468+00:00 20000076.661000009626 28999999.992999911308 48000000.062999993563 20396675.295000080019 60273.298891762 2023-11-25T07:10:24.248245+00:00 20000076.662999991328 29000000.003000020981 47999999.987999983132 20396675.312999960035 60273.298903364 2023-11-25T07:10:25.250641+00:00 20000076.658999919891 28999999.981999989599 47999999.921999990940 20396675.649999979883 60273.298914966 2023-11-25T07:10:26.253034+00:00 20000076.662000060081 29000000.013000011444 47999999.061000049114 20396675.646999958903 60273.298926568 2023-11-25T07:10:27.255425+00:00 20000076.664999961853 28999999.986999988556 47999999.968999981880 20396675.759000059217 60273.298938169 2023-11-25T07:10:28.257815+00:00 20000076.659000039101 29000000.028000000864 48000000.046999990940 20396676.177000049502 60273.298949590 2023-11-25T07:10:29.244589+00:00 20000076.662999991328 28999999.998000029474 47999999.949000060558 20396675.621999979019 60273.298961373 2023-11-25T07:10:30.262606+00:00 20000076.659000039101 28999999.978999968618 48000000.014999993145 20396676.233999971300 60273.298972794 2023-11-25T07:10:31.249384+00:00 20000076.662999991328 29000000.002999998629 48000000.065999977291 20396676.602000001818 60273.298984396 2023-11-25T07:10:32.251786+00:00 20000076.662999991328 29000000.022999998182 47999999.980999946594 20396675.258999940008 60273.298995817 2023-11-25T07:10:33.238557+00:00 20000076.659999970347 28999999.988999988884 47999999.958999991417 20396675.400000099093 60273.299007599 2023-11-25T07:10:34.256573+00:00 20000076.664999961853 29000000.010000009090 48000000.005000002682 20396675.840999960899 60273.299019201 2023-11-25T07:10:35.258970+00:00 20000076.660000089556 28999999.997000008821 47999999.994000077248 20396675.312999960035 60273.299030622 2023-11-25T07:10:36.245740+00:00 20000076.661000009626 29000000.015999998897 48000000.046999931335 20396675.677000049502 60273.299042405 2023-11-25T07:10:37.263757+00:00 20000076.660999890417 28999999.980999980122 47999999.960000038147 20396675.475000020117 60273.299053825 2023-11-25T07:10:38.250528+00:00 20000076.663000110537 29000000.001000020653 48000000.064000010490 20396675.453999999911 60273.299065427 2023-11-25T07:10:39.252926+00:00 20000076.660999890417 28999999.972999989986 47999999.926999926567 20396675.626999970526 60273.299077029 2023-11-25T07:10:40.255315+00:00 20000076.660000089556 29000000.014999989420 48000000.011000037193 20396675.998999949545 60273.299088631 2023-11-25T07:10:41.257706+00:00 20000076.660999998450 28999999.992000039667 47999999.951999999583 20396675.552000049502 60273.299100157 2023-11-25T07:10:42.253594+00:00 20000076.662000000477 29000000.017999950796 48000000.067000001669 20396675.491999980062 60273.299111759 2023-11-25T07:10:43.255984+00:00 20000076.664000000805 29000000.013000011444 47999999.946999996901 20396675.379000071436 60273.299123436 2023-11-25T07:10:44.264885+00:00 20000076.662000000477 28999999.975000020117 48000000.057999998331 20396675.347999930382 60273.299134782 2023-11-25T07:10:45.245158+00:00 20000076.658999990672 29000000.010999981314 47999999.989999979734 20396675.721999999136 60273.299146565 2023-11-25T07:10:46.263177+00:00 20000076.660000000149 29000000.011000040919 48000000.023000001907 20396675.069000009447 60273.299157985 2023-11-25T07:10:47.249945+00:00 20000076.663000021130 28999999.983999971300 47999999.989000022411 20396675.439000010490 60273.299169587 2023-11-25T07:10:48.252343+00:00 20000076.660999979824 29000000.002000030130 47999999.966000020504 20396675.598000049591 60273.299181189 2023-11-25T07:10:49.254738+00:00 20000076.663000021130 29000000.016000028700 48000000.023999989033 20396675.156999949366 60273.299192791 2023-11-25T07:10:50.257134+00:00 20000076.660999979824 28999999.998999949545 48000000.000999987125 20396675.508999999613 60273.299204212 2023-11-25T07:10:51.243908+00:00 20000076.663000021130 28999999.980999950320 47999999.936000049114 20396676.043000001460 60273.299215814 2023-11-25T07:10:52.246306+00:00 20000076.660000000149 28999999.998000029474 48000000.024999983609 20396676.499000009149 60273.299227596 2023-11-25T07:10:53.264323+00:00 20000076.660000000149 29000000.009999990463 48000000.042999982834 20396675.451999988407 60273.299239017 2023-11-25T07:10:54.251087+00:00 20000076.663999971002 29000000.009000059217 47999999.990000009537 20396675.287999998778 60273.299250619 2023-11-25T07:10:55.253475+00:00 20000076.661000009626 28999999.986999988556 48000000.026000022888 20396675.155000019819 60273.299262221 2023-11-25T07:10:56.255869+00:00 20000076.660000029951 29000000.018000010401 47999999.975999951363 20396675.606999989599 60273.299273822 2023-11-25T07:10:57.258258+00:00 20000076.664999961853 28999999.987999919802 48000000.016999959946 20396675.636999990791 60273.299285243 2023-11-25T07:10:58.245034+00:00 20000076.657999988645 28999999.981000069529 47999999.978000037372 20396676.226000010967 60273.299296845 2023-11-25T07:10:59.247435+00:00 20000076.663000050932 29000000.006999969482 47999999.993999958038 20396675.893999990076 60273.299308447 2023-11-25T07:11:00.249814+00:00 20000076.662000000477 29000000.019999980927 47999999.997000098228 20396675.988000009209 60273.299320049 2023-11-25T07:11:01.252210+00:00 20000076.659999970347 28999999.971999999136 47999999.956999897957 20396675.625000000000 60273.299331651 2023-11-25T07:11:02.254602+00:00 20000076.660000029951 29000000.022999998182 48000000.041000008583 20396675.827999979258 60273.299343252 2023-11-25T07:11:03.256991+00:00 20000076.666000008583 28999999.973000049591 48000000.038999997079 20396677.303000029176 60273.299354854 2023-11-25T07:11:04.259384+00:00 20000076.660999950022 29000000.029000040144 47999999.934999987483 20396676.248999949545 60273.299366275 2023-11-25T07:11:05.246158+00:00 20000076.661000009626 28999999.974999900907 47999999.988000012934 20396676.126000050455 60273.299378057 2023-11-25T07:11:06.264180+00:00 20000076.661000009626 29000000.006000038236 48000000.095999993384 20396675.981000009924 60273.299389479 2023-11-25T07:11:07.250951+00:00 20000076.659999970347 29000000.001000050455 47999999.955000013113 20396675.703999999911 60273.299401080 2023-11-25T07:11:08.253347+00:00 20000076.665000081062 29000000.024000000209 48000000.044999986887 20396675.425999999046 60273.299412501 2023-11-25T07:11:09.240113+00:00 20000076.657999988645 28999999.981000009924 47999999.934000022709 20396675.964999970049 60273.299424284 2023-11-25T07:11:10.258128+00:00 20000076.662999991328 29000000.030999999493 48000000.042999982834 20396676.671000000089 60273.299435886 2023-11-25T07:11:11.260536+00:00 20000076.661000009626 28999999.971999991685 47999999.956000030041 20396676.441999968141 60273.299447307 2023-11-25T07:11:12.247308+00:00 20000076.660999890417 29000000.012000009418 48000000.039999961853 20396675.708000000566 60273.299459090 2023-11-25T07:11:13.265322+00:00 20000076.662000060081 28999999.983000010252 48000000.037999987602 20396675.951000031084 60273.299470510 2023-11-25T07:11:14.252097+00:00 20000076.662999991328 29000000.011999990791 47999999.955000042915 20396677.074000000954 60273.299482112 2023-11-25T07:11:15.254493+00:00 20000076.657999988645 28999999.995000001043 48000000.039999961853 20396676.696000039577 60273.299493533 2023-11-25T07:11:16.241255+00:00 20000076.661000009626 29000000.015000019222 47999999.968999981880 20396676.672999981791 60273.299505316 2023-11-25T07:11:17.259277+00:00 20000076.666000008583 28999999.991000000387 48000000.030000090599 20396676.939000010490 60273.299516737 2023-11-25T07:11:18.246048+00:00 20000076.657999988645 28999999.991999980062 47999999.932999968529 20396676.937999960035 60273.299528338 2023-11-25T07:11:19.248438+00:00 20000076.662000060081 29000000.001999970526 47999999.993999958038 20396675.679999951273 60273.299540121 2023-11-25T07:11:20.266464+00:00 20000076.662999991328 28999999.995000001043 48000000.031000018120 20396675.400000099093 60273.299551542 2023-11-25T07:11:21.253235+00:00 20000076.661000009626 29000000.005999978632 48000000.039000026882 20396675.981999989599 60273.299563144 2023-11-25T07:11:22.255628+00:00 20000076.660999890417 28999999.980000019073 47999999.967999942601 20396676.633999940008 60273.299574670 2023-11-25T07:11:23.251517+00:00 20000076.664000030607 29000000.032999988645 48000000.006000041962 20396676.292000059038 60273.299586347 2023-11-25T07:11:24.260420+00:00 20000076.659999970347 28999999.944000009447 47999999.985000006855 20396676.553999900818 60273.299597693 2023-11-25T07:11:25.240686+00:00 20000076.660000089556 29000000.024000048637 48000000.026999950409 20396676.513000011444 60273.299609476 2023-11-25T07:11:26.258700+00:00 20000076.663999918848 29000000.008999940008 48000000.049000002444 20396676.373000029474 60273.299620897 2023-11-25T07:11:27.245481+00:00 20000076.661000009626 28999999.996999979019 47999999.968999996781 20396676.583000060171 60273.299632647 2023-11-25T07:11:28.260664+00:00 20000076.661000009626 29000000.022999998182 47999999.962000012398 20396677.196999911219 60273.299644121 2023-11-25T07:11:29.252015+00:00 20000076.659999970347 28999999.977000001818 47999999.954000003636 20396677.367000099272 60273.299655779 2023-11-25T07:11:30.259323+00:00 20000076.663000110537 29000000.004999998957 48000000.062999993563 20396676.947999950498 60273.299667426 2023-11-25T07:11:31.265633+00:00 20000076.660999890417 28999999.995000001043 48000000.018000006676 20396676.314999941736 60273.299678900 2023-11-25T07:11:32.256984+00:00 20000076.661000009626 29000000.003000020981 47999999.957000017166 20396676.831000089645 60273.299690428 2023-11-25T07:11:33.252968+00:00 20000076.661000009626 29000000.006999969482 48000000.009999990463 20396677.005999919027 60273.299702030 2023-11-25T07:11:34.255365+00:00 20000076.662000000477 28999999.993000030518 47999999.967999987304 20396676.864000078291 60273.299713632 2023-11-25T07:11:35.257759+00:00 20000076.660999998450 29000000.009000059217 48000000.029999971390 20396677.015999909490 60273.299725052 2023-11-25T07:11:36.244529+00:00 20000076.662000000477 28999999.996999979019 47999999.990000009537 20396677.289000030607 60273.299736654 2023-11-25T07:11:37.246928+00:00 20000076.662999998778 29000000.005999919027 47999999.991000063717 20396677.144000049680 60273.299748256 2023-11-25T07:11:38.249330+00:00 20000076.662999991328 28999999.991000059992 47999999.925999999046 20396676.998999949545 60273.299759858 2023-11-25T07:11:39.251720+00:00 20000076.659000009298 29000000.011999960989 48000000.099999897182 20396677.016999959946 60273.299771460 2023-11-25T07:11:40.254112+00:00 20000076.662000000477 28999999.991999980062 47999999.994999997318 20396676.967000011355 60273.299783061 2023-11-25T07:11:41.256507+00:00 20000076.662000000477 28999999.971000079066 47999999.938000082970 20396677.297000050545 60273.299794663 2023-11-25T07:11:42.258902+00:00 20000076.660000000149 29000000.021999958903 48000000.031999953091 20396677.315000001341 60273.299806084 2023-11-25T07:11:43.245670+00:00 20000076.662999991328 28999999.995000001043 47999999.973000049591 20396676.644999999553 60273.299817686 2023-11-25T07:11:44.248063+00:00 20000076.663000021130 29000000.022999998182 48000000.036000013351 20396677.390999998897 60273.299829288 2023-11-25T07:11:45.250467+00:00 20000076.659000009298 29000000.010000001639 48000000.013999938965 20396677.673000000417 60273.299840889 2023-11-25T07:11:46.252859+00:00 20000076.662000000477 28999999.963000010699 47999999.976999998093 20396677.638999998569 60273.299852311 2023-11-25T07:11:47.239623+00:00 20000076.662999961525 29000000.016999989748 48000000.000000000000 20396677.528000000864 60273.299864093 2023-11-25T07:11:48.257642+00:00 20000076.660000029951 28999999.991999998689 48000000.041000008583 20396677.160000000149 60273.299875695 2023-11-25T07:11:49.260040+00:00 20000076.662999991328 28999999.993999999017 47999999.972999989986 20396677.504999998957 60273.299887116 2023-11-25T07:11:50.246806+00:00 20000076.662000000477 29000000.004999998957 48000000.023999996483 20396677.486000001431 60273.299898718 2023-11-25T07:11:51.249199+00:00 20000076.660000029951 28999999.994000021368 47999999.995999991894 20396677.081000000238 60273.299910320 2023-11-25T07:11:52.251597+00:00 20000076.662999991328 28999999.991999980062 47999999.946999996901 20396677.918000008911 60273.299921921 2023-11-25T07:11:53.253989+00:00 20000076.661000009626 29000000.027000010014 48000000.011000037193 20396677.250000000000 60273.299933448 2023-11-25T07:11:54.249878+00:00 20000076.659999970347 28999999.996999979019 48000000.001999966800 20396676.227999988943 60273.299945125 2023-11-25T07:11:55.258783+00:00 20000076.662000000477 28999999.990000009537 47999999.995999991894 20396677.266999989748 60273.299956471 2023-11-25T07:11:56.239051+00:00 20000076.661000009626 28999999.999000009149 48000000.023000001907 20396676.905000030994 60273.299968253 2023-11-25T07:11:57.257061+00:00 20000076.662999991328 28999999.991000000387 48000000.075999982655 20396676.608999971300 60273.299979930 2023-11-25T07:11:58.265964+00:00 20000076.662000000477 29000000.005999978632 47999999.943000078201 20396677.106000009924 60273.299991276 2023-11-25T07:11:59.246230+00:00 20000076.661000009626 29000000.018000010401 47999999.977999933064 20396677.193000018597 60273.300003058 2023-11-25T07:12:00.264235+00:00 20000076.659999970347 28999999.979000028223 47999999.985000006855 20396677.258000019938 60273.300014479 2023-11-25T07:12:01.251012+00:00 20000076.662999991328 29000000.026999950409 48000000.095000028610 20396677.398999989033 60273.300026081 2023-11-25T07:12:02.253405+00:00 20000076.663000110537 28999999.992000039667 47999999.929999947548 20396677.737999979407 60273.300037502 2023-11-25T07:12:03.240173+00:00 20000076.659999970347 28999999.975999951363 47999999.948000073433 20396677.285000029951 60273.300049284 2023-11-25T07:12:04.258188+00:00 20000076.664000030607 29000000.001999970526 48000000.082000017166 20396677.510999981314 60273.300060706 2023-11-25T07:12:05.244964+00:00 20000076.656999949366 29000000.018000010401 47999999.962999939919 20396677.861999988556 60273.300072308 2023-11-25T07:12:06.247360+00:00 20000076.664000030607 29000000.014000058174 48000000.037999987602 20396677.743000030518 60273.300084090 2023-11-25T07:12:07.265375+00:00 20000076.661999940872 28999999.988999959081 47999999.970000028610 20396677.375000000000 60273.300095511 2023-11-25T07:12:08.252146+00:00 20000076.661000009626 28999999.988000039011 48000000.023999929428 20396677.275000039488 60273.300107113 2023-11-25T07:12:09.254541+00:00 20000076.662999991328 28999999.996999979019 47999999.964000113308 20396677.268000010401 60273.300118534 2023-11-25T07:12:10.241309+00:00 20000076.661000009626 28999999.993999961764 48000000.026000000536 20396677.055999990553 60273.300130316 2023-11-25T07:12:11.259323+00:00 20000076.659999970347 28999999.992000099272 47999999.931000001729 20396676.694999929518 60273.300141737 2023-11-25T07:12:12.246103+00:00 20000076.662999991328 29000000.010999921709 48000000.042999982834 20396677.022000070661 60273.300153339 2023-11-25T07:12:13.248501+00:00 20000076.661000009626 28999999.990000009537 47999999.991000026464 20396677.450999978930 60273.300164941 2023-11-25T07:12:14.250896+00:00 20000076.661000009626 29000000.016000028700 48000000.024999983609 20396677.509999990463 60273.300176543 2023-11-25T07:12:15.253292+00:00 20000076.661000009626 28999999.988999959081 48000000.964000016451 20396676.631000038236 60273.300188145 2023-11-25T07:12:16.255689+00:00 20000076.661000009626 29000000.031000021845 48000000.064000010490 20396677.987999919802 60273.300199565 2023-11-25T07:12:17.242460+00:00 20000076.661999940872 28999999.986000061035 47999999.987999983132 20396677.815000060946 60273.300211348 2023-11-25T07:12:18.260474+00:00 20000076.660000089556 28999999.995000001043 47999999.968999981880 20396677.779999971390 60273.300222769 2023-11-25T07:12:19.247252+00:00 20000076.661999940872 29000000.012999888510 48000000.037000000477 20396678.274000048637 60273.300234371 2023-11-25T07:12:20.249647+00:00 20000076.662000060081 28999999.996000051498 48000000.008000083268 20396678.172999981791 60273.300245973 2023-11-25T07:12:21.252042+00:00 20000076.661000009626 28999999.988000039011 47999999.918999910355 20396677.791000008583 60273.300257575 2023-11-25T07:12:22.254438+00:00 20000076.661000009626 28999999.982999999076 48000000.048000097275 20396677.639999989420 60273.300268996 2023-11-25T07:12:23.241206+00:00 20000076.661999940872 29000000.004000011832 48000000.015999913216 20396677.733999971300 60273.300280778 2023-11-25T07:12:24.259214+00:00 20000076.662000060081 29000000.008999988437 47999999.955999970436 20396678.539000030607 60273.300292380 2023-11-25T07:12:25.261605+00:00 20000076.664999961853 29000000.033000010997 48000000.077000021935 20396678.107999920845 60273.300303801 2023-11-25T07:12:26.248382+00:00 20000076.659000039101 28999999.984999999404 47999999.938000082970 20396678.177000049502 60273.300315402 2023-11-25T07:12:27.250783+00:00 20000076.661999940872 29000000.016999989748 47999999.997999906540 20396678.032999988645 60273.300327004 2023-11-25T07:12:28.253177+00:00 20000076.660999998450 28999999.971999999136 48000000.085000038147 20396678.083999991417 60273.300338606 2023-11-25T07:12:29.255562+00:00 20000076.662999998778 29000000.001000020653 47999999.907000057399 20396678.358999971300 60273.300350027 2023-11-25T07:12:30.242327+00:00 20000076.660999998450 28999999.994999971241 48000000.007999897003 20396678.830000039190 60273.300361809 2023-11-25T07:12:31.260349+00:00 20000076.660000000149 29000000.017000019550 47999999.973000049591 20396678.518000010401 60273.300373231 2023-11-25T07:12:32.247113+00:00 20000076.662000000477 28999999.994000021368 48000000.049999952316 20396678.197999950498 60273.300384833 2023-11-25T07:12:33.249508+00:00 20000076.661000009626 29000000.001999970526 48000000.020999997854 20396678.279000040144 60273.300396434 2023-11-25T07:12:34.251909+00:00 20000076.663999989629 29000000.001999970526 47999999.968999996781 20396678.621000051498 60273.300408036 2023-11-25T07:12:35.254307+00:00 20000076.659000009298 29000000.008000019938 47999999.978000022471 20396678.853000000119 60273.300419638 2023-11-25T07:12:36.256701+00:00 20000076.662999991328 28999999.974000040442 47999999.993999987841 20396678.184000000358 60273.300431164 2023-11-25T07:12:37.252587+00:00 20000076.661000009626 28999999.992999970913 48000000.072999976575 20396678.467000011355 60273.300442841 2023-11-25T07:12:38.261489+00:00 20000076.660999979824 29000000.023999989033 47999999.960000038147 20396678.434000000358 60273.300454187 2023-11-25T07:12:39.241751+00:00 20000076.662000000477 28999999.990000009537 47999999.979999959469 20396677.648999989033 60273.300465969 2023-11-25T07:12:40.259774+00:00 20000076.660000000149 28999999.971000019461 47999999.957000017166 20396678.127000000328 60273.300477391 2023-11-25T07:12:41.246549+00:00 20000076.662999991328 29000000.044000029564 48000000.067000031471 20396678.758999999613 60273.300488993 2023-11-25T07:12:42.248943+00:00 20000076.662000000477 28999999.967000011355 48000000.017999947071 20396678.030999988317 60273.300500594 2023-11-25T07:12:43.251334+00:00 20000076.662000000477 29000000.015999909490 47999999.954000063241 20396677.698000010103 60273.300512196 2023-11-25T07:12:44.253725+00:00 20000076.661000009626 28999999.991000059992 48000000.000000000000 20396678.322000000626 60273.300523798 2023-11-25T07:12:45.256115+00:00 20000076.661000009626 29000000.028000000864 48000000.065999977291 20396678.177999999374 60273.300535219 2023-11-25T07:12:46.242889+00:00 20000076.665000021458 29000000.000000000000 47999999.998999953270 20396678.414000000805 60273.300547001 2023-11-25T07:12:47.260901+00:00 20000076.657000008970 28999999.990999940783 47999999.933000087738 20396678.437000010163 60273.300558422 2023-11-25T07:12:48.247672+00:00 20000076.663999971002 29000000.010000109673 47999999.974999897182 20396678.238999959081 60273.300570024 2023-11-25T07:12:49.250067+00:00 20000076.661000009626 28999999.978999968618 48000000.008000023663 20396677.709000051022 60273.300581445 2023-11-25T07:12:50.236839+00:00 20000076.658999979496 29000000.010999921709 48000000.087000012398 20396678.105999950320 60273.300593228 2023-11-25T07:12:51.254855+00:00 20000076.662999991328 28999999.997000098228 47999999.973000049591 20396678.636000040919 60273.300604830 2023-11-25T07:12:52.257251+00:00 20000076.660000029951 29000000.009999990463 47999999.988999962807 20396678.111999988556 60273.300616250 2023-11-25T07:12:53.244024+00:00 20000076.662000000477 28999999.995999928564 47999999.970999963582 20396678.760999981314 60273.300628033 2023-11-25T07:12:54.262037+00:00 20000076.665000021458 28999999.981000069529 47999999.994999997318 20396678.771000031382 60273.300639454 2023-11-25T07:12:55.248809+00:00 20000076.662999991328 28999999.995000001043 47999999.965999998152 20396678.823000010103 60273.300651056 2023-11-25T07:12:56.251204+00:00 20000076.659000039101 29000000.002999901772 48000000.008000001311 20396678.449000000954 60273.300662657 2023-11-25T07:12:57.253597+00:00 20000076.659999970347 29000000.020000100136 48000000.099000006914 20396678.224999960512 60273.300674259 2023-11-25T07:12:58.255994+00:00 20000076.663999918848 28999999.990999940783 47999999.974000006914 20396677.145000040531 60273.300685680 2023-11-25T07:12:59.242770+00:00 20000076.661000009626 29000000.015000000596 47999999.967999987304 20396678.914999961853 60273.300697282 2023-11-25T07:13:00.245159+00:00 20000076.661000009626 28999999.991000000387 48000000.000000000000 20396678.732000049204 60273.300709065 2023-11-25T07:13:01.263182+00:00 20000076.661000009626 28999999.980999991298 48000000.006999969482 20396679.071999911219 60273.300720486 2023-11-25T07:13:02.249964+00:00 20000076.659999970347 29000000.000999998301 47999999.994999997318 20396678.800000071526 60273.300732087 2023-11-25T07:13:03.252356+00:00 20000076.662000060081 29000000.005000010133 47999999.976000010967 20396678.728999968618 60273.300743689 2023-11-25T07:13:04.254749+00:00 20000076.662999991328 29000000.019999980927 48000000.033999979496 20396679.287999991328 60273.300755291 2023-11-25T07:13:05.257147+00:00 20000076.659000039101 28999999.982000019401 47999999.926000058651 20396679.312000039965 60273.300766712 2023-11-25T07:13:06.243918+00:00 20000076.662999991328 29000000.002999991179 48000000.094999909401 20396679.100000020117 60273.300778314 2023-11-25T07:13:07.246311+00:00 20000076.661999940872 28999999.991999980062 47999999.937000043690 20396679.145999908447 60273.300789916 2023-11-25T07:13:08.248717+00:00 20000076.662999991328 29000000.037000000477 48000000.083999991417 20396679.573000069708 60273.300801517 2023-11-25T07:13:09.251113+00:00 20000076.659000039101 28999999.993000030518 48000000.016000032425 20396678.922999981791 60273.300813119 2023-11-25T07:13:10.253510+00:00 20000076.664999961853 28999999.986000001431 47999999.945999979973 20396679.407999988645 60273.300824721 2023-11-25T07:13:11.255906+00:00 20000076.657999988645 28999999.991999980062 47999999.962000012398 20396679.207000020891 60273.300836323 2023-11-25T07:13:12.258299+00:00 20000076.663000110537 29000000.013999998569 48000000.009000062943 20396679.294000029564 60273.300847744 2023-11-25T07:13:13.245062+00:00 20000076.661999940872 28999999.978999968618 48000000.032999992371 20396679.422999981791 60273.300859346 2023-11-25T07:13:14.247458+00:00 20000076.662000060081 29000000.018000010401 47999999.994999997318 20396679.092999938875 60273.300870948 2023-11-25T07:13:15.249857+00:00 20000076.658999919891 29000000.003000020981 47999999.989999890327 20396679.160000089556 60273.300882549 2023-11-25T07:13:16.252255+00:00 20000076.662000060081 28999999.999000009149 47999999.999000072479 20396679.250000000000 60273.300894076 2023-11-25T07:13:17.248139+00:00 20000076.661000009626 28999999.995999928564 47999999.943000003695 20396679.367999911308 60273.300905753 2023-11-25T07:13:18.257041+00:00 20000076.662999991328 28999999.981000069529 47999999.999000012875 20396679.399000048637 60273.300917354 2023-11-25T07:13:19.259436+00:00 20000076.661000009626 29000000.018000010401 48000000.027000002563 20396679.970000028610 60273.300928881 2023-11-25T07:13:20.255319+00:00 20000076.658999919891 28999999.985999941826 48000000.041000008583 20396679.243999961764 60273.300940558 2023-11-25T07:13:21.264215+00:00 20000076.665000081062 29000000.016000028700 48000000.000000000000 20396678.782999988645 60273.300951904 2023-11-25T07:13:22.244486+00:00 20000076.658999990672 29000000.006999969482 47999999.967999987304 20396679.090000029653 60273.300963686 2023-11-25T07:13:23.262495+00:00 20000076.662000000477 28999999.984000090510 48000000.038999967277 20396679.180999990553 60273.300975107 2023-11-25T07:13:24.249262+00:00 20000076.662999998778 29000000.015999909490 48000000.000000000000 20396678.800999999046 60273.300986709 2023-11-25T07:13:25.251655+00:00 20000076.662000000477 28999999.956000089645 47999999.982000052929 20396679.603000041097 60273.300998130 2023-11-25T07:13:26.238426+00:00 20000076.660999998450 29000000.026999950409 48000000.006999969482 20396679.719999909401 60273.301009913 2023-11-25T07:13:27.256436+00:00 20000076.662000000477 29000000.029000040144 47999999.995999991894 20396679.297000050545 60273.301021333 2023-11-25T07:13:28.243212+00:00 20000076.661000009626 28999999.978999968618 48000000.014000058174 20396679.407000001520 60273.301032935 2023-11-25T07:13:29.245603+00:00 20000076.660000000149 28999999.990000009537 47999999.968999981880 20396679.388999998569 60273.301044718 2023-11-25T07:13:30.263617+00:00 20000076.662000000477 28999999.987999919802 48000000.005999922752 20396679.317999999970 60273.301056139 2023-11-25T07:13:31.250395+00:00 20000076.664000000805 29000000.018000010401 48000000.003000020981 20396679.628999989480 60273.301067741 2023-11-25T07:13:32.252791+00:00 20000076.660000000149 29000000.004999998957 47999999.907999992371 20396679.587999999523 60273.301079161 2023-11-25T07:13:33.239562+00:00 20000076.662999991328 28999999.983000040054 48000000.126000046730 20396679.392000000924 60273.301090944 2023-11-25T07:13:34.257572+00:00 20000076.661000009626 29000000.021000031382 47999999.990999937057 20396679.315000001341 60273.301102365 2023-11-25T07:13:35.244347+00:00 20000076.658999979496 28999999.991999980062 48000000.017000079155 20396679.590999990702 60273.301113967 2023-11-25T07:13:36.246745+00:00 20000076.662999991328 29000000.013999998569 47999999.980999946594 20396679.798000011593 60273.301125569 2023-11-25T07:13:37.249144+00:00 20000076.659000039101 28999999.986000001431 48000000.005000002682 20396679.953000009060 60273.301137171 2023-11-25T07:13:38.251538+00:00 20000076.662000000477 28999999.991999998689 47999999.962000012398 20396680.449000000954 60273.301148772 2023-11-25T07:13:39.253933+00:00 20000076.664999961853 29000000.003999989480 48000000.029000036418 20396679.638999998569 60273.301160193 2023-11-25T07:13:40.240704+00:00 20000076.660000029951 28999999.997999999672 47999999.969999998808 20396679.772000011057 60273.301171976 2023-11-25T07:13:41.258714+00:00 20000076.662000000477 29000000.015000019222 48000000.030000001192 20396679.960999969393 60273.301183397 2023-11-25T07:13:42.245490+00:00 20000076.661000009626 28999999.991000000387 47999999.978000022471 20396679.587000008672 60273.301194998 2023-11-25T07:13:43.247884+00:00 20000076.660999950022 29000000.011000011116 48000000.027999997139 20396679.754000011832 60273.301206600 2023-11-25T07:13:44.250283+00:00 20000076.665000021458 29000000.008999969810 48000000.042000003159 20396680.200999978930 60273.301218202 2023-11-25T07:13:45.252681+00:00 20000076.657999988645 28999999.980000019073 47999999.990999996662 20396679.446000039577 60273.301229623 2023-11-25T07:13:46.239455+00:00 20000076.661000009626 29000000.010999981314 47999999.889999993145 20396679.229999959469 60273.301241406 2023-11-25T07:13:47.257468+00:00 20000076.662000000477 28999999.988000039011 48000000.076000027359 20396679.571000039577 60273.301253008 2023-11-25T07:13:48.259861+00:00 20000076.661999940872 29000000.023999989033 48000000.023999989033 20396679.486999988556 60273.301264429 2023-11-25T07:13:49.246635+00:00 20000076.663000110537 28999999.977000001818 47999999.945999979973 20396679.676999989897 60273.301276030 2023-11-25T07:13:50.249032+00:00 20000076.660999890417 28999999.984000030905 48000000.058000028133 20396679.818000018597 60273.301287632 2023-11-25T07:13:51.251431+00:00 20000076.661000009626 29000000.004999998957 47999999.947000026703 20396679.245000001043 60273.301299234 2023-11-25T07:13:52.253824+00:00 20000076.664000030607 29000000.000999990851 48000000.042999982834 20396679.921000000089 60273.301310655 2023-11-25T07:13:53.240592+00:00 20000076.659999970347 29000000.013000011444 47999999.949999928474 20396680.564999941736 60273.301322438 2023-11-25T07:13:54.258608+00:00 20000076.662999991328 29000000.006999969482 48000000.009000062943 20396680.120000001043 60273.301333859 2023-11-25T07:13:55.245376+00:00 20000076.657000061125 28999999.986999988556 48000000.016000032425 20396680.226000070572 60273.301345460 2023-11-25T07:13:56.247771+00:00 20000076.666000008583 29000000.009000059217 47999999.991999976337 20396680.329999919981 60273.301357062 2023-11-25T07:13:57.250168+00:00 20000076.661000009626 28999999.986999988556 47999999.985999941826 20396680.653000000864 60273.301368664 2023-11-25T07:13:58.252569+00:00 20000076.656999949366 29000000.005999919027 48000000.034000039101 20396680.994000080973 60273.301380266 2023-11-25T07:13:59.254964+00:00 20000076.665000081062 29000000.000000000000 47999999.939999938011 20396680.590999960899 60273.301391792 2023-11-25T07:14:00.250847+00:00 20000076.663999918848 28999999.999000068754 48000000.050999999046 20396681.210999969393 60273.301403469 2023-11-25T07:14:01.259749+00:00 20000076.660000089556 29000000.001999970526 48000000.045999996364 20396680.692000031471 60273.301414815 2023-11-25T07:14:02.240014+00:00 20000076.660999890417 29000000.004999998957 47999999.931999996305 20396680.350000020117 60273.301426597 2023-11-25T07:14:03.258026+00:00 20000076.659000039101 29000000.006999969482 48000000.032000012696 20396680.750000000000 60273.301438019 2023-11-25T07:14:04.244800+00:00 20000076.664000030607 28999999.986000061035 48000000.007999986410 20396680.824000000954 60273.301449620 2023-11-25T07:14:05.247202+00:00 20000076.661000009626 29000000.013999938965 47999999.994999997318 20396680.942999958992 60273.301461222 2023-11-25T07:14:06.249596+00:00 20000076.661999940872 28999999.988000039011 47999999.992000013590 20396680.381000038236 60273.301472824 2023-11-25T07:14:07.251994+00:00 20000076.661000009626 28999999.993999961764 47999999.971000023186 20396680.480999950320 60273.301484426 2023-11-25T07:14:08.254392+00:00 20000076.661000009626 29000000.012000080198 48000000.037999987602 20396680.225000020117 60273.301495847 2023-11-25T07:14:09.241173+00:00 20000076.661999940872 28999999.987999919802 48000000.002999961376 20396680.675000071526 60273.301507629 2023-11-25T07:14:10.259189+00:00 20000076.661000009626 29000000.017000079155 48000000.016000032425 20396680.888999938965 60273.301519051 2023-11-25T07:14:11.245969+00:00 20000076.662000060081 28999999.998999949545 47999999.949000000954 20396680.873000029474 60273.301530653 2023-11-25T07:14:12.248370+00:00 20000076.661999940872 29000000.011000040919 47999999.997000038624 20396680.138999938965 60273.301542254 2023-11-25T07:14:13.250759+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20396680.542999979109 60273.301553856 2023-11-25T07:14:14.253147+00:00 20000076.660000089556 28999999.984999999404 48000000.062000043690 20396680.639000058174 60273.301565458 2023-11-25T07:14:15.255542+00:00 20000076.662000000477 28999999.984000001103 47999999.918999910355 20396681.096999999136 60273.301576879 2023-11-25T07:14:16.242314+00:00 20000076.660000000149 29000000.008000001311 48000000.038000106812 20396680.830999970436 60273.301588661 2023-11-25T07:14:17.260324+00:00 20000076.662999998778 29000000.000000000000 47999999.970999963582 20396679.796000000089 60273.301600082 2023-11-25T07:14:18.247104+00:00 20000076.662999998778 29000000.000000000000 47999999.980999946594 20396680.381999969482 60273.301611684 2023-11-25T07:14:19.249503+00:00 20000076.660000011325 29000000.011999990791 47999999.994999997318 20396680.304000020027 60273.301623286 2023-11-25T07:14:20.251895+00:00 20000076.660999998450 28999999.988000009209 47999999.983000040054 20396680.903000000864 60273.301634938 2023-11-25T07:14:21.258693+00:00 20000076.665999989957 29000000.020000010729 48000000.077999949455 20396680.366000000387 60273.301646412 2023-11-25T07:14:22.250044+00:00 20000076.655999988317 28999999.958999991417 47999999.964000113308 20396680.203999999911 60273.301658071 2023-11-25T07:14:23.257352+00:00 20000076.662000000477 29000000.033999979496 48000000.016999959946 20396681.194999989122 60273.301669730 2023-11-25T07:14:24.264659+00:00 20000076.664000000805 28999999.992000039667 47999999.993000030518 20396681.402000010014 60273.301681192 2023-11-25T07:14:25.255012+00:00 20000076.660000000149 28999999.987999979407 47999999.949000000954 20396681.091999989003 60273.301692815 2023-11-25T07:14:26.259193+00:00 20000076.660000029951 29000000.004000011832 48000000.056000009179 20396680.368999991566 60273.301704236 2023-11-25T07:14:27.245962+00:00 20000076.660000000149 29000000.011999960989 47999999.988999992609 20396680.542000029236 60273.301715837 2023-11-25T07:14:28.248357+00:00 20000076.664999991655 29000000.024000048637 48000000.013999998569 20396681.552999969572 60273.301727439 2023-11-25T07:14:29.250755+00:00 20000076.660000029951 28999999.975999951363 47999999.944000013173 20396681.365000009537 60273.301739041 2023-11-25T07:14:30.253152+00:00 20000076.659999970347 28999999.996000051498 48000000.070999979973 20396680.367000009865 60273.301750568 2023-11-25T07:14:31.249043+00:00 20000076.662999991328 28999999.998999949545 47999999.981000013649 20396680.637999981642 60273.301762169 2023-11-25T07:14:32.251444+00:00 20000076.661000009626 29000000.004000071436 48000000.004000008106 20396681.232000019401 60273.301773847 2023-11-25T07:14:33.260341+00:00 20000076.661000009626 29000000.002999901772 47999999.936999976635 20396681.541000008583 60273.301785192 2023-11-25T07:14:34.240604+00:00 20000076.662000000477 28999999.986000061035 48000000.071000039577 20396681.643999990076 60273.301796975 2023-11-25T07:14:35.258621+00:00 20000076.662999991328 29000000.001999970526 47999999.977999992669 20396681.780999958515 60273.301808396 2023-11-25T07:14:36.245395+00:00 20000076.660000029951 29000000.016999959946 48000000.016000032425 20396680.909000039101 60273.301819998 2023-11-25T07:14:37.247790+00:00 20000076.664999961853 28999999.981000069529 47999999.960999973118 20396681.368999961764 60273.301831599 2023-11-25T07:14:38.250184+00:00 20000076.659000039101 29000000.018000010401 48000000.034999966621 20396682.150000039488 60273.301843201 2023-11-25T07:14:39.252575+00:00 20000076.662999991328 28999999.985999941826 47999999.998000033200 20396682.432999968529 60273.301854622 2023-11-25T07:14:40.239346+00:00 20000076.659999970347 29000000.008000019938 47999999.981999993324 20396682.186000049114 60273.301866405 2023-11-25T07:14:41.257362+00:00 20000076.663000050932 29000000.006999969482 48000000.090999960899 20396681.546000000089 60273.301878006 2023-11-25T07:14:42.259756+00:00 20000076.661000009626 29000000.007000088692 47999999.904000036418 20396681.188999950886 60273.301889427 2023-11-25T07:14:43.246532+00:00 20000076.659999970347 28999999.988999959081 48000000.021999962628 20396681.605000019073 60273.301901029 2023-11-25T07:14:44.248932+00:00 20000076.664000030607 29000000.004999998957 47999999.991000063717 20396682.129000011832 60273.301912631 2023-11-25T07:14:45.251325+00:00 20000076.661000009626 29000000.009000059217 48000000.098000049591 20396681.436999980360 60273.301924233 2023-11-25T07:14:46.253718+00:00 20000076.660999890417 28999999.986999988556 47999999.972000002861 20396682.196999970824 60273.301935654 2023-11-25T07:14:47.240487+00:00 20000076.661000009626 28999999.982999920845 47999999.961999997497 20396682.243000030518 60273.301947436 2023-11-25T07:14:48.258503+00:00 20000076.660000089556 29000000.001000050455 47999999.974000006914 20396681.585000038147 60273.301958857 2023-11-25T07:14:49.245274+00:00 20000076.661999940872 28999999.998000029474 47999999.998999997973 20396681.212999939919 60273.301970459 2023-11-25T07:14:50.247672+00:00 20000076.664000030607 29000000.000999998301 47999999.974000006914 20396681.849000100046 60273.301982061 2023-11-25T07:14:51.250072+00:00 20000076.659999970347 29000000.000999990851 48000000.006000012159 20396682.621999979019 60273.301993663 2023-11-25T07:14:52.252467+00:00 20000076.662000060081 29000000.004000011832 48000000.041000008583 20396681.866999980062 60273.302005264 2023-11-25T07:14:53.254852+00:00 20000076.660999890417 29000000.003999989480 48000000.000999987125 20396681.669999960810 60273.302016685 2023-11-25T07:14:54.241617+00:00 20000076.661000009626 28999999.997999999672 47999999.962999999523 20396681.973000049591 60273.302028468 2023-11-25T07:14:55.259627+00:00 20000076.664000030607 29000000.011000011116 47999999.968999981880 20396682.133000019938 60273.302039889 2023-11-25T07:14:56.246403+00:00 20000076.659999970347 28999999.986000001431 48000000.024999983609 20396682.379999998957 60273.302051491 2023-11-25T07:14:57.248798+00:00 20000076.662999991328 28999999.995000001043 48000000.054000020027 20396682.541000008583 60273.302062912 2023-11-25T07:14:58.235571+00:00 20000076.661000009626 29000000.002999991179 47999999.994999997318 20396682.192999958992 60273.302074694 2023-11-25T07:14:59.253585+00:00 20000076.661000009626 29000000.012000020593 47999999.980999946594 20396682.327999949455 60273.302086296 2023-11-25T07:15:00.255973+00:00 20000076.660000089556 28999999.984999950975 47999999.968000046909 20396681.881000038236 60273.302097717 2023-11-25T07:15:01.242749+00:00 20000076.661999940872 29000000.008000019938 48000000.026999950409 20396682.381999969482 60273.302109499 2023-11-25T07:15:02.260764+00:00 20000076.664999961853 29000000.004000011832 48000000.057000041008 20396682.692000031471 60273.302120920 2023-11-25T07:15:03.247525+00:00 20000076.662999991328 29000000.018000010401 47999999.968000046909 20396681.861000061035 60273.302132522 2023-11-25T07:15:04.249918+00:00 20000076.659000039101 29000000.015999969095 48000000.014999993145 20396681.880999919027 60273.302144124 2023-11-25T07:15:05.252313+00:00 20000076.659999970347 28999999.981999989599 48000000.008999936283 20396682.552999969572 60273.302155726 2023-11-25T07:15:06.254709+00:00 20000076.661000009626 28999999.984000030905 47999999.994999997318 20396681.752000089735 60273.302167146 2023-11-25T07:15:07.241472+00:00 20000076.662999991328 29000000.000000000000 47999999.986000061035 20396682.721999999136 60273.302178748 2023-11-25T07:15:08.243864+00:00 20000076.660000089556 29000000.001000050455 47999999.955999970436 20396682.689999941736 60273.302190531 2023-11-25T07:15:09.261885+00:00 20000076.662000000477 29000000.019999980927 48000000.057999998331 20396682.613999959081 60273.302201952 2023-11-25T07:15:10.248650+00:00 20000076.660999998450 28999999.973999980837 47999999.982000000775 20396682.637000080198 60273.302213554 2023-11-25T07:15:11.251056+00:00 20000076.662999998778 29000000.011999960989 48000000.000999987125 20396682.296000000089 60273.302225156 2023-11-25T07:15:12.253453+00:00 20000076.660000011325 29000000.001000050455 48000000.052000023425 20396682.383000019938 60273.302236757 2023-11-25T07:15:13.255839+00:00 20000076.661999989301 28999999.980999950320 47999999.925999999046 20396682.291000001132 60273.302248284 2023-11-25T07:15:14.251727+00:00 20000076.662999998778 28999999.996999979019 47999999.990000009537 20396682.383999999613 60273.302259886 2023-11-25T07:15:15.254120+00:00 20000076.657999988645 29000000.015000101179 48000000.076999962330 20396682.647000011057 60273.302271307 2023-11-25T07:15:16.240893+00:00 20000076.665000021458 29000000.011999960989 47999999.925000011921 20396681.892999991775 60273.302282908 2023-11-25T07:15:17.243285+00:00 20000076.660000000149 28999999.968999978155 48000000.000999987125 20396681.206999998540 60273.302294691 2023-11-25T07:15:18.261309+00:00 20000076.660999979824 29000000.014000058174 47999999.965000033379 20396681.666999999434 60273.302306112 2023-11-25T07:15:19.248084+00:00 20000076.662000000477 28999999.998999949545 48000000.041999943554 20396682.499000001699 60273.302317714 2023-11-25T07:15:20.250476+00:00 20000076.661000009626 28999999.985000010580 47999999.963000059128 20396682.620000001043 60273.302329316 2023-11-25T07:15:21.252869+00:00 20000076.660999979824 29000000.003999948502 48000000.052999973297 20396682.342000011355 60273.302340917 2023-11-25T07:15:22.255261+00:00 20000076.662000030279 29000000.022000070661 48000000.011000037193 20396682.285999979824 60273.302352338 2023-11-25T07:15:23.242033+00:00 20000076.664999961853 29000000.000999931246 47999999.985999941826 20396682.235000010580 60273.302363940 2023-11-25T07:15:24.244428+00:00 20000076.662000000477 29000000.008000019938 48000000.008000023663 20396681.991000000387 60273.302375542 2023-11-25T07:15:25.246819+00:00 20000076.659000039101 28999999.965999960899 47999999.879000067711 20396682.521999981254 60273.302387143 2023-11-25T07:15:26.249214+00:00 20000076.662000000477 29000000.032999988645 48000000.059999942780 20396682.690999981016 60273.302398565 2023-11-25T07:15:27.235986+00:00 20000076.660999950022 28999999.993999999017 48000000.101000070572 20396681.945000048727 60273.302410347 2023-11-25T07:15:28.253993+00:00 20000076.661000009626 28999999.981999989599 47999999.898999929428 20396682.750999990851 60273.302421949 2023-11-25T07:15:29.256390+00:00 20000076.660000029951 29000000.013999998569 47999999.983999967575 20396682.066999968141 60273.302433370 2023-11-25T07:15:30.243162+00:00 20000076.662999991328 29000000.011000011116 48000000.066000096500 20396682.271000031382 60273.302445153 2023-11-25T07:15:31.261179+00:00 20000076.661000009626 28999999.987999990582 47999999.951999902725 20396682.379000011832 60273.302456574 2023-11-25T07:15:32.247954+00:00 20000076.661000009626 28999999.997999999672 48000000.038000002503 20396682.282000008970 60273.302468176 2023-11-25T07:15:33.250355+00:00 20000076.663999971002 28999999.964999999851 47999999.968999981880 20396682.040999948978 60273.302479596 2023-11-25T07:15:34.237123+00:00 20000076.657999988645 29000000.036000009626 48000000.022000007331 20396682.049000021070 60273.302491379 2023-11-25T07:15:35.255138+00:00 20000076.662999991328 29000000.011000011116 48000000.005000002682 20396681.898999989033 60273.302502800 2023-11-25T07:15:36.241921+00:00 20000076.662000060081 28999999.971999999136 47999999.994999997318 20396683.378000020981 60273.302514402 2023-11-25T07:15:37.244310+00:00 20000076.664999961853 29000000.021999958903 48000000.015999972820 20396682.518000010401 60273.302526184 2023-11-25T07:15:38.262323+00:00 20000076.657999988645 28999999.978000041097 47999999.973000049591 20396681.938999950886 60273.302537605 2023-11-25T07:15:39.249102+00:00 20000076.661000009626 28999999.995999988168 48000000.025999963284 20396682.744000080973 60273.302549207 2023-11-25T07:15:40.251494+00:00 20000076.661999940872 29000000.041000008583 47999999.994000017643 20396683.166000008583 60273.302560628 2023-11-25T07:15:41.238263+00:00 20000076.662000060081 29000000.004999998957 48000000.000000000000 20396683.207999940962 60273.302572411 2023-11-25T07:15:42.256272+00:00 20000076.659999970347 28999999.962000008672 47999999.961999952793 20396682.993000030518 60273.302583831 2023-11-25T07:15:43.243042+00:00 20000076.666000008583 29000000.019999980927 48000000.083999991417 20396682.555999990553 60273.302595433 2023-11-25T07:15:44.245436+00:00 20000076.657000061125 28999999.977999988943 47999999.906000018120 20396682.865999940783 60273.302607035 2023-11-25T07:15:45.247830+00:00 20000076.661999940872 28999999.998999949545 48000000.027999997139 20396682.789000030607 60273.302618637 2023-11-25T07:15:46.250229+00:00 20000076.662000060081 28999999.991000059992 48000000.027999997139 20396683.118999961764 60273.302630239 2023-11-25T07:15:47.252627+00:00 20000076.663999918848 29000000.001999970526 47999999.946000099182 20396682.781000021845 60273.302641660 2023-11-25T07:15:48.239388+00:00 20000076.657999988645 29000000.006999969482 48000000.011999957263 20396682.430999990553 60273.302653442 2023-11-25T07:15:49.257411+00:00 20000076.664000030607 29000000.001000050455 47999999.980000019073 20396682.845000028610 60273.302664863 2023-11-25T07:15:50.244182+00:00 20000076.661000009626 29000000.026000019163 48000000.067999958992 20396683.077000018209 60273.302676465 2023-11-25T07:15:51.246582+00:00 20000076.659000039101 28999999.985999941826 47999999.983999967575 20396683.332999940962 60273.302688067 2023-11-25T07:15:52.248974+00:00 20000076.663999918848 28999999.998000029474 47999999.965000033379 20396682.506000038236 60273.302699669 2023-11-25T07:15:53.251372+00:00 20000076.661000009626 29000000.006000038236 48000000.032999992371 20396682.662000060081 60273.302711195 2023-11-25T07:15:54.247261+00:00 20000076.661000009626 28999999.983999971300 47999999.935000002384 20396682.755999919027 60273.302722797 2023-11-25T07:15:55.249651+00:00 20000076.662000060081 29000000.029999971390 48000000.094999998808 20396682.968999978155 60273.302734474 2023-11-25T07:15:56.258509+00:00 20000076.660999890417 29000000.009999990463 47999999.969999998808 20396683.248000029474 60273.302745819 2023-11-25T07:15:57.238731+00:00 20000076.662000060081 28999999.974000100046 47999999.976000010967 20396683.432999968529 60273.302757601 2023-11-25T07:15:58.256721+00:00 20000076.664000030607 29000000.025999899954 48000000.048000007868 20396683.569000009447 60273.302769022 2023-11-25T07:15:59.243493+00:00 20000076.657999988645 28999999.984000090510 47999999.988999992609 20396683.785000089556 60273.302780624 2023-11-25T07:16:00.245881+00:00 20000076.662999991328 28999999.995000001043 47999999.950999982655 20396684.536999940872 60273.302792225 2023-11-25T07:16:01.248279+00:00 20000076.661000009626 29000000.000000000000 48000000.073000006378 20396683.583000060171 60273.302803827 2023-11-25T07:16:02.250674+00:00 20000076.661000009626 28999999.997999910265 47999999.954999983311 20396683.593999978155 60273.302815248 2023-11-25T07:16:03.237447+00:00 20000076.664000000805 29000000.003000020981 48000000.017000019550 20396683.736999988556 60273.302827031 2023-11-25T07:16:04.255462+00:00 20000076.660000000149 28999999.989999998361 48000000.043000042439 20396683.661000009626 60273.302838633 2023-11-25T07:16:05.257854+00:00 20000076.662000000477 28999999.975000001490 47999999.919999957085 20396683.449000000954 60273.302850054 2023-11-25T07:16:06.244630+00:00 20000076.662000000477 29000000.025999989361 48000000.039000026882 20396683.451000001281 60273.302861656 2023-11-25T07:16:07.247029+00:00 20000076.660999998450 28999999.993000000715 47999999.972000002861 20396683.423999998719 60273.302873258 2023-11-25T07:16:08.249430+00:00 20000076.660000000149 29000000.006000008434 48000000.050999999046 20396683.473000001162 60273.302884859 2023-11-25T07:16:09.251826+00:00 20000076.663000021130 28999999.993000000715 47999999.986999988556 20396683.179000008851 60273.302896280 2023-11-25T07:16:10.238598+00:00 20000076.660999979824 29000000.008999999613 47999999.981999993324 20396682.447999998927 60273.302908062 2023-11-25T07:16:11.256609+00:00 20000076.662000000477 29000000.003999978304 48000000.047999978065 20396682.740000009537 60273.302919484 2023-11-25T07:16:12.243381+00:00 20000076.661000009626 29000000.005000028759 47999999.955999970436 20396683.618999991566 60273.302931085 2023-11-25T07:16:13.245778+00:00 20000076.664000000805 28999999.991000000387 48000000.007000088692 20396683.353999998420 60273.302942687 2023-11-25T07:16:14.248171+00:00 20000076.657999988645 28999999.993999961764 48000000.021999962628 20396683.346999999136 60273.302954289 2023-11-25T07:16:15.250574+00:00 20000076.662999991328 28999999.997000038624 47999999.991999976337 20396683.282999988645 60273.302965891 2023-11-25T07:16:16.252967+00:00 20000076.661000009626 29000000.028999980539 47999999.990999996662 20396683.904000010341 60273.302977312 2023-11-25T07:16:17.239739+00:00 20000076.662999991328 29000000.008000019938 48000000.046999998391 20396683.804999981076 60273.302989095 2023-11-25T07:16:18.257752+00:00 20000076.661000009626 28999999.977999988943 47999999.991000011563 20396683.421999990940 60273.303000515 2023-11-25T07:16:19.244528+00:00 20000076.663999971002 29000000.022000011057 47999999.974000006914 20396683.983000040054 60273.303012117 2023-11-25T07:16:20.246925+00:00 20000076.659000039101 28999999.960999969393 47999999.976999998093 20396684.214999970049 60273.303023538 2023-11-25T07:16:21.233700+00:00 20000076.659999970347 29000000.004999998957 47999999.949999988079 20396684.431999981403 60273.303035321 2023-11-25T07:16:22.251718+00:00 20000076.662999991328 29000000.005999978632 48000000.035000033677 20396683.757000029087 60273.303046923 2023-11-25T07:16:23.254115+00:00 20000076.660000029951 29000000.000000000000 47999999.964999966323 20396684.003000020981 60273.303058344 2023-11-25T07:16:24.240892+00:00 20000076.662999991328 28999999.995000001043 48000000.008000023663 20396684.185999989510 60273.303070126 2023-11-25T07:16:25.258900+00:00 20000076.660000029951 29000000.016000028700 48000000.073000006378 20396683.976000010967 60273.303081547 2023-11-25T07:16:26.245670+00:00 20000076.661000009626 28999999.988000039011 47999999.906999953091 20396684.015999969095 60273.303093149 2023-11-25T07:16:27.248069+00:00 20000076.660999950022 29000000.000000000000 48000000.047999978065 20396683.540000021458 60273.303104751 2023-11-25T07:16:28.250469+00:00 20000076.662999991328 29000000.008000019938 48000000.070000052452 20396683.436999980360 60273.303116352 2023-11-25T07:16:29.252862+00:00 20000076.662000060081 28999999.998999949545 47999999.942999958992 20396683.926999989897 60273.303127774 2023-11-25T07:16:30.239624+00:00 20000076.661999940872 28999999.998999949545 47999999.994999997318 20396683.705000039190 60273.303139375 2023-11-25T07:16:31.242016+00:00 20000076.662999991328 28999999.987000111490 47999999.981000073254 20396684.319999989122 60273.303151158 2023-11-25T07:16:32.260041+00:00 20000076.659000039101 29000000.018999930471 48000000.028999917209 20396684.184000018984 60273.303162579 2023-11-25T07:16:33.246807+00:00 20000076.662000060081 28999999.981000069529 48000000.027000069618 20396683.468999978155 60273.303174180 2023-11-25T07:16:34.249205+00:00 20000076.662999991328 28999999.991999980062 47999999.924000017345 20396684.679000020027 60273.303185782 2023-11-25T07:16:35.251607+00:00 20000076.657999988645 29000000.009999990463 48000000.026999950409 20396684.270999908447 60273.303197384 2023-11-25T07:16:36.254001+00:00 20000076.663999918848 28999999.990999940783 48000000.024999983609 20396684.199000000954 60273.303208911 2023-11-25T07:16:37.249888+00:00 20000076.660000089556 29000000.022000070661 47999999.968999981880 20396684.232000108808 60273.303220512 2023-11-25T07:16:38.252281+00:00 20000076.661999940872 28999999.978999968618 48000000.025000102818 20396684.100999951363 60273.303231934 2023-11-25T07:16:39.239054+00:00 20000076.664000030607 29000000.018999930471 48000000.001999996603 20396684.044999960810 60273.303243535 2023-11-25T07:16:40.241443+00:00 20000076.659000039101 29000000.000000000000 47999999.971000000834 20396683.861999988556 60273.303255318 2023-11-25T07:16:41.259461+00:00 20000076.660999890417 29000000.000000000000 48000000.012000009418 20396684.315000060946 60273.303266739 2023-11-25T07:16:42.246243+00:00 20000076.665000081062 29000000.002999998629 47999999.982999980450 20396683.842000011355 60273.303278341 2023-11-25T07:16:43.248643+00:00 20000076.657999988645 29000000.000000000000 48000000.056999981403 20396683.909000039101 60273.303289942 2023-11-25T07:16:44.251038+00:00 20000076.662999991328 28999999.981000009924 47999999.968000046909 20396684.250000000000 60273.303301544 2023-11-25T07:16:45.253429+00:00 20000076.661000009626 29000000.005999978632 48000000.013999998569 20396683.939999941736 60273.303312965 2023-11-25T07:16:46.240203+00:00 20000076.661999940872 29000000.001000020653 47999999.957999937236 20396683.355999950320 60273.303324567 2023-11-25T07:16:47.242597+00:00 20000076.661000009626 29000000.025999989361 48000000.044000029564 20396684.281000021845 60273.303336169 2023-11-25T07:16:48.244994+00:00 20000076.659999970347 28999999.977000001818 47999999.987999983132 20396684.784000039101 60273.303347771 2023-11-25T07:16:49.247391+00:00 20000076.663000110537 29000000.003999978304 48000000.010999977589 20396684.108000040054 60273.303359373 2023-11-25T07:16:50.249787+00:00 20000076.662999991328 29000000.000000000000 48000000.029000036418 20396683.792999979109 60273.303370974 2023-11-25T07:16:51.252182+00:00 20000076.661999940872 28999999.991000000387 48000000.000000000000 20396684.528000000864 60273.303382576 2023-11-25T07:16:52.254582+00:00 20000076.661000009626 28999999.993000030518 47999999.929000020027 20396684.172999981791 60273.303393997 2023-11-25T07:16:53.241353+00:00 20000076.657999988645 29000000.008999999613 48000000.054999947548 20396684.781999949366 60273.303405780 2023-11-25T07:16:54.259369+00:00 20000076.664000030607 29000000.008999999613 47999999.998000033200 20396685.027000069618 60273.303417201 2023-11-25T07:16:55.246144+00:00 20000076.664999961853 29000000.000000000000 47999999.911000013351 20396685.115999940783 60273.303428803 2023-11-25T07:16:56.248539+00:00 20000076.657000061125 28999999.982999980450 48000000.075000047684 20396684.430000070482 60273.303440223 2023-11-25T07:16:57.235312+00:00 20000076.660000000149 29000000.000000000000 47999999.956999897957 20396684.514999989420 60273.303452006 2023-11-25T07:16:58.253327+00:00 20000076.666000001132 29000000.018999990076 47999999.996000051498 20396685.177999999374 60273.303463608 2023-11-25T07:16:59.255721+00:00 20000076.660000000149 28999999.992000039667 48000000.013999938965 20396685.193999998271 60273.303475029 2023-11-25T07:17:00.242479+00:00 20000076.660999998450 29000000.023999929428 48000000.030000090599 20396684.936000000685 60273.303486811 2023-11-25T07:17:01.260494+00:00 20000076.662999998778 29000000.002000089735 47999999.981000013649 20396685.565999999642 60273.303498232 2023-11-25T07:17:02.247271+00:00 20000076.663999989629 28999999.977000001818 48000000.020000003278 20396684.583000000566 60273.303509834 2023-11-25T07:17:03.249667+00:00 20000076.660000000149 29000000.003999948502 47999999.971000000834 20396684.535999998450 60273.303521255 2023-11-25T07:17:04.236437+00:00 20000076.659000009298 28999999.977000001818 47999999.994999997318 20396685.083999991417 60273.303533038 2023-11-25T07:17:05.254452+00:00 20000076.664000000805 29000000.009000059217 48000000.054999977350 20396684.464000020176 60273.303544459 2023-11-25T07:17:06.241227+00:00 20000076.660999979824 28999999.997999910265 48000000.000999987125 20396684.246999979019 60273.303556060 2023-11-25T07:17:07.243621+00:00 20000076.663000021130 29000000.014999989420 47999999.974000036716 20396685.846999999136 60273.303567843 2023-11-25T07:17:08.261635+00:00 20000076.657999988645 28999999.979000091553 48000000.011999957263 20396684.731999989599 60273.303579264 2023-11-25T07:17:09.248410+00:00 20000076.662999991328 29000000.016999959946 48000000.017000019550 20396684.321000009775 60273.303590866 2023-11-25T07:17:10.250815+00:00 20000076.661000009626 29000000.011999960989 47999999.945999979973 20396684.867000009865 60273.303602287 2023-11-25T07:17:11.237590+00:00 20000076.661000009626 28999999.995000001043 48000000.000999987125 20396685.546000000089 60273.303614070 2023-11-25T07:17:12.255613+00:00 20000076.662000000477 29000000.014000058174 48000000.076000086963 20396684.340999960899 60273.303625491 2023-11-25T07:17:13.242389+00:00 20000076.661000009626 28999999.987999919802 47999999.933999903500 20396684.775000039488 60273.303637092 2023-11-25T07:17:14.244774+00:00 20000076.662999991328 28999999.998000029474 47999999.976000070572 20396685.576999958605 60273.303648694 2023-11-25T07:17:15.247176+00:00 20000076.659999970347 29000000.017000079155 48000000.010999917984 20396684.800999999046 60273.303660296 2023-11-25T07:17:16.249571+00:00 20000076.664000030607 28999999.959999918938 48000000.066000096500 20396684.900000039488 60273.303671898 2023-11-25T07:17:17.251968+00:00 20000076.658999979496 29000000.012000080198 47999999.976999998093 20396684.791999999434 60273.303683424 2023-11-25T07:17:18.247854+00:00 20000076.664000030607 29000000.019000001252 47999999.944999933243 20396684.625999990851 60273.303695101 2023-11-25T07:17:19.256754+00:00 20000076.658999979496 28999999.969999998808 48000000.006000041962 20396685.674000021070 60273.303706447 2023-11-25T07:17:20.237025+00:00 20000076.662999991328 29000000.013999998569 48000000.027999997139 20396685.700999978930 60273.303718230 2023-11-25T07:17:21.255044+00:00 20000076.661000009626 28999999.982000008225 48000000.051999926567 20396685.713999990374 60273.303729651 2023-11-25T07:17:22.241816+00:00 20000076.661000009626 29000000.032000008970 47999999.931000113487 20396685.245000001043 60273.303741253 2023-11-25T07:17:23.244221+00:00 20000076.662999991328 28999999.987999979407 48000000.037000000477 20396685.182000041008 60273.303752854 2023-11-25T07:17:24.246618+00:00 20000076.661000009626 29000000.011000011116 48000000.008000001311 20396685.774999979883 60273.303764456 2023-11-25T07:17:25.249010+00:00 20000076.664000030607 29000000.008999999613 47999999.984999999404 20396686.371000051498 60273.303776058 2023-11-25T07:17:26.251403+00:00 20000076.656999949366 29000000.002000000328 48000000.034000009298 20396685.995999928564 60273.303787479 2023-11-25T07:17:27.238175+00:00 20000076.664999961853 28999999.976000010967 47999999.945999979973 20396685.276000019163 60273.303799261 2023-11-25T07:17:28.256184+00:00 20000076.660000089556 28999999.992999970913 48000000.034000039101 20396685.521999958903 60273.303810682 2023-11-25T07:17:29.242955+00:00 20000076.663999918848 29000000.003000020981 47999999.964999966323 20396686.063000079244 60273.303822284 2023-11-25T07:17:30.245348+00:00 20000076.660000089556 29000000.008000019938 47999999.984000027180 20396685.824000000954 60273.303833886 2023-11-25T07:17:31.247740+00:00 20000076.659999970347 29000000.015999969095 48000000.076999962330 20396685.480999950320 60273.303845488 2023-11-25T07:17:32.250136+00:00 20000076.661999940872 28999999.973999980837 47999999.900000043213 20396685.957000020891 60273.303856908 2023-11-25T07:17:33.236906+00:00 20000076.661000009626 29000000.011000040919 48000000.058999963105 20396685.759999990463 60273.303868691 2023-11-25T07:17:34.254917+00:00 20000076.662999991328 29000000.018999990076 47999999.991000063717 20396685.325000051409 60273.303880293 2023-11-25T07:17:35.257311+00:00 20000076.662000060081 28999999.959999978542 47999999.972999930382 20396685.503999948502 60273.303891714 2023-11-25T07:17:36.244085+00:00 20000076.659000039101 28999999.986000001431 47999999.993000030518 20396685.194000009447 60273.303903316 2023-11-25T07:17:37.246485+00:00 20000076.660999890417 29000000.018000010401 48000000.037000060081 20396685.582000020891 60273.303914918 2023-11-25T07:17:38.248881+00:00 20000076.662000060081 29000000.003000020981 48000000.079000003636 20396684.715000029653 60273.303926520 2023-11-25T07:17:39.251279+00:00 20000076.662999991328 29000000.011000040919 47999999.946999907494 20396685.150999899954 60273.303937940 2023-11-25T07:17:40.238052+00:00 20000076.662999991328 29000000.018999930471 47999999.961000077426 20396685.754999998957 60273.303949723 2023-11-25T07:17:41.256066+00:00 20000076.659999970347 29000000.001000050455 48000000.032999992371 20396685.750000000000 60273.303961144 2023-11-25T07:17:42.242838+00:00 20000076.660000089556 28999999.991999980062 47999999.945999979973 20396685.895000100136 60273.303972746 2023-11-25T07:17:43.245233+00:00 20000076.661000009626 29000000.006999969482 48000000.021999962628 20396685.625000000000 60273.303984348 2023-11-25T07:17:44.247624+00:00 20000076.662999991328 28999999.962000008672 48000000.055999986827 20396685.562999960035 60273.303995949 2023-11-25T07:17:45.250026+00:00 20000076.662999991328 29000000.032000061125 47999999.989000082016 20396685.980000019073 60273.304007551 2023-11-25T07:17:46.252425+00:00 20000076.661999940872 28999999.972999930382 47999999.929999999702 20396685.967999938875 60273.304018972 2023-11-25T07:17:47.239198+00:00 20000076.660000089556 29000000.009000059217 48000000.033000007272 20396685.899000048637 60273.304030755 2023-11-25T07:17:48.257208+00:00 20000076.661999940872 29000000.006999969482 48000000.033999986947 20396685.531000021845 60273.304042176 2023-11-25T07:17:49.243985+00:00 20000076.662000060081 29000000.000000000000 47999999.935000002384 20396685.802999969572 60273.304053777 2023-11-25T07:17:50.246376+00:00 20000076.659000001848 28999999.988000039011 48000000.048999987543 20396686.085999969393 60273.304065199 2023-11-25T07:17:51.233143+00:00 20000076.662999998778 29000000.004999998957 48000000.000999987125 20396685.931000001729 60273.304076981 2023-11-25T07:17:52.251171+00:00 20000076.659000001848 28999999.995999928564 48000000.008000023663 20396686.453999999911 60273.304088583 2023-11-25T07:17:53.253566+00:00 20000076.664999991655 29000000.021000031382 47999999.990999996662 20396685.445000000298 60273.304100004 2023-11-25T07:17:54.240332+00:00 20000076.661000009626 28999999.973999980837 47999999.981000013649 20396685.494999989867 60273.304111787 2023-11-25T07:17:55.258354+00:00 20000076.660000000149 29000000.019000001252 48000000.013999998569 20396685.959000010043 60273.304123207 2023-11-25T07:17:56.245120+00:00 20000076.662000000477 28999999.991000000387 47999999.986999988556 20396686.175000000745 60273.304134809 2023-11-25T07:17:57.247512+00:00 20000076.660999979824 29000000.004999998957 48000000.016999959946 20396686.171000000089 60273.304146411 2023-11-25T07:17:58.249905+00:00 20000076.661000009626 29000000.000000000000 47999999.935000061989 20396686.210999999195 60273.304158013 2023-11-25T07:17:59.252303+00:00 20000076.662999991328 28999999.993000000715 48000000.011999957263 20396685.425999999046 60273.304169539 2023-11-25T07:18:00.248192+00:00 20000076.661000009626 28999999.998999979347 48000000.041000008583 20396685.696000009775 60273.304181141 2023-11-25T07:18:01.250588+00:00 20000076.662999991328 29000000.011000011116 48000000.009000062943 20396686.539999991655 60273.304192818 2023-11-25T07:18:02.259490+00:00 20000076.660000000149 28999999.997999999672 47999999.986999988556 20396686.414999991655 60273.304204164 2023-11-25T07:18:03.239757+00:00 20000076.662999991328 29000000.000000029802 47999999.967999942601 20396685.908000018448 60273.304215946 2023-11-25T07:18:04.257773+00:00 20000076.661000009626 28999999.993999961764 48000000.006999969482 20396686.226000010967 60273.304227368 2023-11-25T07:18:05.244547+00:00 20000076.662999991328 28999999.998000029474 48000000.059000022709 20396686.069000009447 60273.304238969 2023-11-25T07:18:06.246946+00:00 20000076.658000048250 28999999.981999989599 47999999.950000047684 20396686.067999958992 60273.304250571 2023-11-25T07:18:07.249343+00:00 20000076.662999991328 29000000.028000000864 47999999.976999998093 20396686.680000010878 60273.304262173 2023-11-25T07:18:08.251738+00:00 20000076.661000009626 28999999.984000030905 48000000.060999996960 20396686.385999981314 60273.304273594 2023-11-25T07:18:09.238511+00:00 20000076.662000000477 29000000.044999960810 48000000.005000002682 20396687.087000008672 60273.304285196 2023-11-25T07:18:10.240903+00:00 20000076.662000000477 28999999.972999989986 47999999.975000008941 20396686.796999990940 60273.304296978 2023-11-25T07:18:11.258921+00:00 20000076.662000000477 28999999.996000051498 48000000.044999986887 20396686.350000020117 60273.304308400 2023-11-25T07:18:12.245698+00:00 20000076.659999970347 29000000.001999970526 47999999.905000001192 20396686.229000028223 60273.304320001 2023-11-25T07:18:13.248089+00:00 20000076.664000030607 29000000.019999980927 48000000.000999987125 20396686.955999970436 60273.304331603 2023-11-25T07:18:14.250489+00:00 20000076.659999970347 28999999.958999991417 48000000.044000029564 20396686.873000029474 60273.304343205 2023-11-25T07:18:15.252887+00:00 20000076.660000029951 29000000.022000070661 47999999.999000012875 20396686.926999989897 60273.304354626 2023-11-25T07:18:16.239660+00:00 20000076.665000021458 28999999.985000010580 47999999.989999949932 20396686.915999948978 60273.304366227 2023-11-25T07:18:17.242051+00:00 20000076.659999970347 29000000.000000000000 47999999.987000048161 20396686.213000059128 60273.304377829 2023-11-25T07:18:18.244445+00:00 20000076.659000039101 29000000.014999989420 47999999.979000031948 20396686.824000000954 60273.304389431 2023-11-25T07:18:19.246835+00:00 20000076.662999991328 28999999.977999929339 48000000.040999889374 20396686.970999959856 60273.304401033 2023-11-25T07:18:20.249238+00:00 20000076.661999940872 29000000.009000059217 47999999.966000080109 20396687.569000009447 60273.304412635 2023-11-25T07:18:21.251635+00:00 20000076.662999991328 29000000.008999940008 48000000.082999937236 20396687.680999990553 60273.304424237 2023-11-25T07:18:22.254038+00:00 20000076.659000039101 28999999.993000030518 47999999.938000082970 20396687.154999971390 60273.304435657 2023-11-25T07:18:23.240809+00:00 20000076.664000030607 28999999.993999961764 48000000.030999898911 20396686.984000090510 60273.304447440 2023-11-25T07:18:24.258821+00:00 20000076.661000009626 29000000.007000088692 47999999.994000077248 20396686.587000008672 60273.304458861 2023-11-25T07:18:25.245593+00:00 20000076.660999890417 29000000.001999970526 48000000.000999927521 20396686.852000001818 60273.304470463 2023-11-25T07:18:26.247993+00:00 20000076.663000110537 28999999.980999950320 47999999.998000033200 20396686.622999910265 60273.304481884 2023-11-25T07:18:27.234770+00:00 20000076.660999890417 29000000.036000009626 47999999.935000061989 20396687.371000051498 60273.304493667 2023-11-25T07:18:28.252786+00:00 20000076.662000060081 28999999.991000059992 48000000.117999911308 20396687.018000010401 60273.304505268 2023-11-25T07:18:29.255177+00:00 20000076.661000009626 29000000.002999901772 47999999.924000017345 20396686.639999989420 60273.304516689 2023-11-25T07:18:30.241952+00:00 20000076.658999919891 28999999.988000039011 47999999.985000006855 20396687.062000039965 60273.304528472 2023-11-25T07:18:31.259962+00:00 20000076.663000110537 28999999.991000059992 48000000.006999999285 20396686.441999908537 60273.304539893 2023-11-25T07:18:32.246730+00:00 20000076.661999940872 28999999.997000001371 48000000.027999997139 20396687.296000000089 60273.304551494 2023-11-25T07:18:33.249130+00:00 20000076.662000060081 29000000.017000000924 47999999.957999996841 20396688.038000110537 60273.304562916 2023-11-25T07:18:34.235901+00:00 20000076.659999970347 28999999.989999998361 48000000.064999997616 20396687.370999928564 60273.304574698 2023-11-25T07:18:35.253921+00:00 20000076.662999991328 29000000.002000000328 47999999.997000008821 20396686.605000019073 60273.304586119 2023-11-25T07:18:36.240697+00:00 20000076.659999970347 29000000.003999989480 47999999.986000001431 20396687.167999979109 60273.304597721 2023-11-25T07:18:37.243093+00:00 20000076.661000009626 29000000.018999990076 47999999.989000022411 20396687.878000020981 60273.304609504 2023-11-25T07:18:38.261120+00:00 20000076.662999991328 28999999.980000019073 47999999.903999976814 20396687.748000029474 60273.304620924 2023-11-25T07:18:39.247887+00:00 20000076.661000009626 28999999.995999988168 48000000.067999958992 20396687.138999938965 60273.304632527 2023-11-25T07:18:40.250294+00:00 20000076.664000030607 28999999.981999989599 48000000.025000043213 20396687.184000018984 60273.304644053 2023-11-25T07:18:41.246185+00:00 20000076.659999970347 29000000.017999980599 47999999.984999947250 20396687.016000028700 60273.304655730 2023-11-25T07:18:42.255082+00:00 20000076.662000060081 29000000.022999998182 48000000.001000046730 20396688.194000009447 60273.304667076 2023-11-25T07:18:43.235347+00:00 20000076.661000009626 29000000.000000000000 48000000.001000046730 20396687.250000000000 60273.304678858 2023-11-25T07:18:44.253364+00:00 20000076.660000000149 28999999.975000020117 48000000.006999969482 20396686.916999999434 60273.304690279 2023-11-25T07:18:45.240132+00:00 20000076.662999998778 29000000.013000011444 48000000.049000017345 20396687.087999999523 60273.304701881 2023-11-25T07:18:46.242532+00:00 20000076.660999998450 28999999.999000009149 47999999.963999986649 20396687.304999999702 60273.304713664 2023-11-25T07:18:47.260555+00:00 20000076.660000011325 28999999.993999961764 48000000.005000002682 20396687.458999991417 60273.304725085 2023-11-25T07:18:48.247332+00:00 20000076.660000000149 29000000.022999998182 47999999.929999947548 20396687.918000008911 60273.304736687 2023-11-25T07:18:49.249726+00:00 20000076.663999989629 28999999.981000009924 48000000.055000066757 20396687.280000001192 60273.304748108 2023-11-25T07:18:50.236494+00:00 20000076.663000021130 29000000.008999999613 48000000.074000000954 20396687.012999981642 60273.304759890 2023-11-25T07:18:51.254504+00:00 20000076.662000000477 28999999.983000040054 47999999.964999906719 20396687.118000000715 60273.304771311 2023-11-25T07:18:52.241278+00:00 20000076.660000000149 29000000.008999940008 47999999.956000089645 20396688.069000009447 60273.304782913 2023-11-25T07:18:53.243669+00:00 20000076.662000000477 28999999.989000078291 48000000.076999999583 20396687.339000020176 60273.304794515 2023-11-25T07:18:54.246057+00:00 20000076.662000000477 29000000.033999919891 47999999.945000007749 20396687.443999979645 60273.304806116 2023-11-25T07:18:55.248450+00:00 20000076.660000000149 28999999.993000030518 47999999.993999987841 20396687.727000031620 60273.304817718 2023-11-25T07:18:56.250844+00:00 20000076.661999970675 28999999.988999959081 47999999.965000003576 20396688.388999998569 60273.304829320 2023-11-25T07:18:57.253235+00:00 20000076.662000000477 29000000.000000000000 47999999.986999988556 20396687.588999990374 60273.304840921 2023-11-25T07:18:58.255634+00:00 20000076.660000029951 28999999.984000090510 48000000.012000016868 20396687.679000020027 60273.304852343 2023-11-25T07:18:59.242405+00:00 20000076.662000000477 29000000.011999960989 48000000.068000018597 20396687.697999950498 60273.304863944 2023-11-25T07:19:00.244785+00:00 20000076.662000000477 29000000.014999989420 47999999.922999978065 20396687.746000051498 60273.304875546 2023-11-25T07:19:01.247187+00:00 20000076.661000009626 28999999.980000019073 48000000.052999973297 20396688.275999959558 60273.304887148 2023-11-25T07:19:02.249589+00:00 20000076.663999971002 29000000.001999970526 48000000.009999990463 20396687.946000039577 60273.304898569 2023-11-25T07:19:03.236362+00:00 20000076.660000029951 28999999.988000039011 47999999.937000043690 20396687.055999990553 60273.304910352 2023-11-25T07:19:04.254377+00:00 20000076.663999971002 29000000.024999979883 48000000.021999962628 20396687.552999969572 60273.304921772 2023-11-25T07:19:05.241149+00:00 20000076.657999988645 28999999.977000001818 48000000.041000008583 20396687.513999998569 60273.304933374 2023-11-25T07:19:06.243542+00:00 20000076.662000000477 29000000.022999998182 47999999.998000033200 20396688.024999979883 60273.304944976 2023-11-25T07:19:07.245934+00:00 20000076.661000009626 28999999.977000001818 48000000.023000001907 20396687.561000049114 60273.304956578 2023-11-25T07:19:08.248328+00:00 20000076.662000000477 29000000.032999988645 47999999.975999951363 20396687.388999998569 60273.304968180 2023-11-25T07:19:09.250730+00:00 20000076.663999971002 29000000.008999999613 48000000.045999996364 20396687.551999989897 60273.304979601 2023-11-25T07:19:10.237498+00:00 20000076.660000029951 28999999.962000001222 47999999.941000096500 20396687.680999990553 60273.304991383 2023-11-25T07:19:11.255508+00:00 20000076.659999970347 28999999.991000000387 47999999.968999981880 20396688.555999990553 60273.305002804 2023-11-25T07:19:12.242281+00:00 20000076.662999991328 29000000.018000010401 48000000.079000003636 20396688.950999978930 60273.305014406 2023-11-25T07:19:13.244674+00:00 20000076.661000009626 28999999.990999981761 47999999.954000003636 20396688.236999988556 60273.305025827 2023-11-25T07:19:14.231432+00:00 20000076.666000008583 29000000.021000001580 47999999.940999977291 20396687.837000008672 60273.305037609 2023-11-25T07:19:15.249456+00:00 20000076.657999988645 28999999.985000010580 48000000.087999999523 20396687.927000049502 60273.305049211 2023-11-25T07:19:16.251860+00:00 20000076.662999991328 28999999.997999999672 47999999.981999993324 20396688.582000020891 60273.305060633 2023-11-25T07:19:17.238629+00:00 20000076.660000089556 28999999.999000009149 47999999.917999997735 20396688.475000020117 60273.305072415 2023-11-25T07:19:18.256641+00:00 20000076.661999940872 29000000.004999969155 48000000.048000007868 20396688.314999941736 60273.305083835 2023-11-25T07:19:19.243406+00:00 20000076.659000039101 28999999.993000030518 48000000.018999986351 20396688.113000039011 60273.305095437 2023-11-25T07:19:20.245805+00:00 20000076.664000030607 29000000.005999978632 48000000.040999978781 20396688.041000008583 60273.305106964 2023-11-25T07:19:21.241690+00:00 20000076.661999940872 28999999.974000040442 47999999.984000027180 20396687.926999930292 60273.305118641 2023-11-25T07:19:22.250595+00:00 20000076.659000039101 29000000.029999971390 47999999.986000001431 20396688.026000019163 60273.305129987 2023-11-25T07:19:23.230866+00:00 20000076.663999918848 28999999.998000029474 48000000.023000001907 20396688.440999981016 60273.305141769 2023-11-25T07:19:24.248883+00:00 20000076.661000009626 28999999.973999980837 47999999.967999987304 20396688.016000028700 60273.305153446 2023-11-25T07:19:25.257777+00:00 20000076.661000009626 29000000.028999980539 48000000.012000016868 20396688.493000030518 60273.305164792 2023-11-25T07:19:26.238045+00:00 20000076.664000030607 28999999.988000039011 47999999.995999932289 20396687.848999980837 60273.305176575 2023-11-25T07:19:27.256059+00:00 20000076.659000039101 28999999.984000030905 48000000.011000037193 20396688.057000041008 60273.305187996 2023-11-25T07:19:28.242833+00:00 20000076.663999918848 29000000.013999938965 47999999.955000042915 20396688.248999949545 60273.305199597 2023-11-25T07:19:29.245235+00:00 20000076.661000009626 29000000.003000020981 48000000.015999913216 20396688.628999948502 60273.305211019 2023-11-25T07:19:30.232011+00:00 20000076.661000009626 29000000.014999989420 47999999.975000016391 20396688.272999998182 60273.305222801 2023-11-25T07:19:31.250028+00:00 20000076.659999970347 28999999.986999988556 48000000.032999992371 20396688.394000049680 60273.305234222 2023-11-25T07:19:32.236801+00:00 20000076.661000009626 29000000.003000020981 47999999.953000068665 20396688.322999950498 60273.305245824 2023-11-25T07:19:33.239194+00:00 20000076.662999991328 29000000.004999998957 48000000.046999931335 20396688.078999999911 60273.305257606 2023-11-25T07:19:34.257210+00:00 20000076.660000089556 28999999.991000059992 47999999.963999986649 20396687.039000030607 60273.305269028 2023-11-25T07:19:35.243983+00:00 20000076.662999991328 29000000.016999959946 48000000.043000102043 20396687.789999961853 60273.305280630 2023-11-25T07:19:36.246373+00:00 20000076.661999940872 29000000.008000019938 48000000.077999949455 20396688.607000000775 60273.305292231 2023-11-25T07:19:37.248763+00:00 20000076.661000009626 28999999.983999971300 47999999.876999966800 20396687.743000000715 60273.305303833 2023-11-25T07:19:38.251155+00:00 20000076.660000000149 28999999.986999988556 48000000.042000003159 20396688.151000000536 60273.305315254 2023-11-25T07:19:39.237921+00:00 20000076.664000000805 29000000.006000038236 48000000.001000002027 20396688.309000000358 60273.305326856 2023-11-25T07:19:40.240316+00:00 20000076.660000000149 28999999.988999959081 47999999.983000002801 20396688.375000000000 60273.305338457 2023-11-25T07:19:41.242705+00:00 20000076.662999998778 29000000.021999958903 48000000.051999993622 20396688.102000001818 60273.305350059 2023-11-25T07:19:42.245092+00:00 20000076.660999998450 28999999.997000098228 47999999.938000023365 20396688.524000000209 60273.305361661 2023-11-25T07:19:43.247489+00:00 20000076.660999998450 28999999.986999988556 47999999.972000002861 20396688.940999981016 60273.305373263 2023-11-25T07:19:44.249890+00:00 20000076.660000000149 29000000.000000000000 48000000.082999996841 20396688.879000011832 60273.305384865 2023-11-25T07:19:45.252287+00:00 20000076.664000000805 29000000.003999948502 47999999.949000000954 20396688.768999990076 60273.305396285 2023-11-25T07:19:46.239059+00:00 20000076.662000000477 29000000.000000000000 48000000.013999998569 20396688.337999999523 60273.305407887 2023-11-25T07:19:47.241450+00:00 20000076.660000000149 28999999.993999999017 48000000.046999990940 20396688.474999990314 60273.305419489 2023-11-25T07:19:48.243842+00:00 20000076.662999991328 29000000.004000011832 47999999.935000002384 20396689.213000029325 60273.305431091 2023-11-25T07:19:49.246232+00:00 20000076.662000000477 28999999.986999988556 48000000.039000026882 20396689.793999969959 60273.305442512 2023-11-25T07:19:50.233004+00:00 20000076.657999988645 29000000.006999999285 47999999.926999926567 20396688.775000039488 60273.305454294 2023-11-25T07:19:51.251025+00:00 20000076.664000030607 29000000.013000011444 48000000.092000007629 20396688.691999968141 60273.305465896 2023-11-25T07:19:52.253417+00:00 20000076.661000009626 28999999.995999988168 47999999.986000061035 20396688.921000000089 60273.305477317 2023-11-25T07:19:53.240187+00:00 20000076.659999970347 29000000.000000000000 47999999.972000002861 20396689.254000011832 60273.305489100 2023-11-25T07:19:54.258199+00:00 20000076.662000000477 29000000.008999999613 47999999.988999962807 20396689.448000010103 60273.305500520 2023-11-25T07:19:55.244969+00:00 20000076.662000000477 29000000.006999999285 48000000.024000048637 20396689.088999990374 60273.305512122 2023-11-25T07:19:56.247365+00:00 20000076.662000000477 29000000.000000000000 47999999.993999958038 20396688.176999989897 60273.305523543 2023-11-25T07:19:57.234138+00:00 20000076.661000009626 28999999.956000030041 47999999.925999999046 20396689.263999998569 60273.305535326 2023-11-25T07:19:58.252160+00:00 20000076.662999991328 29000000.030999958515 48000000.031000018120 20396689.267000019550 60273.305546747 2023-11-25T07:19:59.238934+00:00 20000076.658999979496 29000000.021000031382 48000000.061999917030 20396690.069999989122 60273.305558349 2023-11-25T07:20:00.241320+00:00 20000076.661000009626 28999999.973999980837 48000000.023999989033 20396689.250999990851 60273.305570131 2023-11-25T07:20:01.259341+00:00 20000076.666000008583 29000000.002000030130 47999999.924000009894 20396689.211999949068 60273.305581552 2023-11-25T07:20:02.246115+00:00 20000076.658999979496 28999999.988999959081 48000000.022999987006 20396689.228000041097 60273.305593154 2023-11-25T07:20:03.248511+00:00 20000076.662999991328 29000000.016000028700 48000000.000000000000 20396689.565999981016 60273.305604680 2023-11-25T07:20:04.244400+00:00 20000076.661000009626 28999999.995000001043 47999999.967999987304 20396689.114000078291 60273.305616358 2023-11-25T07:20:05.253302+00:00 20000076.659999970347 29000000.008999940008 48000000.057000011206 20396689.157999988645 60273.305627704 2023-11-25T07:20:06.233573+00:00 20000076.662000060081 29000000.003000020981 48000000.055999986827 20396689.171999931335 60273.305639486 2023-11-25T07:20:07.251585+00:00 20000076.661000009626 28999999.990000009537 47999999.928000032902 20396689.455000039190 60273.305650907 2023-11-25T07:20:08.238353+00:00 20000076.662999991328 29000000.042000059038 48000000.014999993145 20396689.113000039011 60273.305662509 2023-11-25T07:20:09.240749+00:00 20000076.661000009626 28999999.952999949455 48000000.005000002682 20396688.406999949366 60273.305674291 2023-11-25T07:20:10.258766+00:00 20000076.661000009626 29000000.008999940008 48000000.007000029087 20396688.919000029564 60273.305685712 2023-11-25T07:20:11.245537+00:00 20000076.659999970347 29000000.010000109673 47999999.964999906719 20396689.566999908537 60273.305697314 2023-11-25T07:20:12.247932+00:00 20000076.661000009626 28999999.964999910444 47999999.997000098228 20396689.882000088692 60273.305708735 2023-11-25T07:20:13.234701+00:00 20000076.662999991328 29000000.032999988645 47999999.996999979019 20396689.077999949455 60273.305720517 2023-11-25T07:20:14.252715+00:00 20000076.662999991328 28999999.979000091553 48000000.018999926746 20396689.082000020891 60273.305731939 2023-11-25T07:20:15.239489+00:00 20000076.659999970347 29000000.002999901772 47999999.966000080109 20396689.717000011355 60273.305743540 2023-11-25T07:20:16.241879+00:00 20000076.662000060081 29000000.003000020981 48000000.013000011444 20396690.036999940872 60273.305755142 2023-11-25T07:20:17.244266+00:00 20000076.661999940872 28999999.983999971300 48000000.040999889374 20396690.082000020891 60273.305766744 2023-11-25T07:20:18.246666+00:00 20000076.662999991328 29000000.022000070661 47999999.973000049591 20396689.429000020027 60273.305778346 2023-11-25T07:20:19.249068+00:00 20000076.660000089556 29000000.011000040919 48000000.014000058174 20396689.440999981016 60273.305789948 2023-11-25T07:20:20.251465+00:00 20000076.661000009626 29000000.001999970526 47999999.969999909401 20396689.837000008672 60273.305801549 2023-11-25T07:20:21.253856+00:00 20000076.661999940872 28999999.972999930382 48000000.014000058174 20396689.421000000089 60273.305812970 2023-11-25T07:20:22.240627+00:00 20000076.662000060081 29000000.007000088692 47999999.994000002742 20396689.792999979109 60273.305824572 2023-11-25T07:20:23.243022+00:00 20000076.661000009626 29000000.013999998569 47999999.987000003457 20396690.014999989420 60273.305836174 2023-11-25T07:20:24.245420+00:00 20000076.659999970347 28999999.989000000060 47999999.980000019073 20396689.893000010401 60273.305847776 2023-11-25T07:20:25.247816+00:00 20000076.661000009626 29000000.011000011116 47999999.957999967039 20396689.592000011355 60273.305859197 2023-11-25T07:20:26.234595+00:00 20000076.663999918848 28999999.987999990582 48000000.069000013173 20396689.308000091463 60273.305870979 2023-11-25T07:20:27.252611+00:00 20000076.660000089556 28999999.999000009149 48000000.031000018120 20396690.026999950409 60273.305882581 2023-11-25T07:20:28.255003+00:00 20000076.661000009626 28999999.993000000715 47999999.925000011921 20396689.863999959081 60273.305894002 2023-11-25T07:20:29.241774+00:00 20000076.662999991328 29000000.011999990791 48000000.055000007153 20396689.734000001103 60273.305905604 2023-11-25T07:20:30.244171+00:00 20000076.662999991328 28999999.977000001818 47999999.954999983311 20396689.576000008732 60273.305917206 2023-11-25T07:20:31.246570+00:00 20000076.662000000477 29000000.032000008970 48000000.088999986649 20396689.554999988526 60273.305928808 2023-11-25T07:20:32.248973+00:00 20000076.660000000149 29000000.002000000328 48000000.018999986351 20396689.594999998808 60273.305940229 2023-11-25T07:20:33.235746+00:00 20000076.662999998778 28999999.981999989599 47999999.931000046432 20396689.745000001043 60273.305952011 2023-11-25T07:20:34.253768+00:00 20000076.660000000149 29000000.000999990851 47999999.995999932289 20396689.927999988198 60273.305963432 2023-11-25T07:20:35.240539+00:00 20000076.662999991328 29000000.010999981314 48000000.034000039101 20396690.569000009447 60273.305975034 2023-11-25T07:20:36.242935+00:00 20000076.661000009626 28999999.991000059992 47999999.978999972343 20396690.432000011206 60273.305986636 2023-11-25T07:20:37.245327+00:00 20000076.660000000149 28999999.998999949545 47999999.991000063717 20396689.984000001103 60273.305998237 2023-11-25T07:20:38.247719+00:00 20000076.660999979824 28999999.995999988168 48000000.013999938965 20396690.469000011683 60273.306009839 2023-11-25T07:20:39.250117+00:00 20000076.664000000805 29000000.013999998569 47999999.986000061035 20396690.164999991655 60273.306021260 2023-11-25T07:20:40.236893+00:00 20000076.660000000149 29000000.011000040919 48000000.048999913037 20396689.986999988556 60273.306033043 2023-11-25T07:20:41.254915+00:00 20000076.661000009626 28999999.980999950320 47999999.973000049591 20396690.278000000864 60273.306044464 2023-11-25T07:20:42.241681+00:00 20000076.662000000477 29000000.011000040919 48000000.013000011444 20396690.361999988556 60273.306056065 2023-11-25T07:20:43.244073+00:00 20000076.660000000149 28999999.983999971300 47999999.988000042737 20396689.642000019550 60273.306067592 2023-11-25T07:20:44.239962+00:00 20000076.663000021130 29000000.012000080198 48000000.003999948502 20396689.706000030041 60273.306079269 2023-11-25T07:20:45.248868+00:00 20000076.663999971002 29000000.008999940008 47999999.965000003576 20396689.640999969095 60273.306090871 2023-11-25T07:20:46.251264+00:00 20000076.659000039101 28999999.953999999911 48000000.030000001192 20396690.320999979973 60273.306102398 2023-11-25T07:20:47.247161+00:00 20000076.662999991328 29000000.032999988645 47999999.951000012457 20396689.731999989599 60273.306114075 2023-11-25T07:20:48.256070+00:00 20000076.662999991328 28999999.998000029474 47999999.996999979019 20396690.000000000000 60273.306125421 2023-11-25T07:20:49.236335+00:00 20000076.657000008970 28999999.988000039011 48000000.006000012159 20396690.108000040054 60273.306137203 2023-11-25T07:20:50.254348+00:00 20000076.662000000477 29000000.034999970347 48000000.047999978065 20396690.231999989599 60273.306148624 2023-11-25T07:20:51.241119+00:00 20000076.664999961853 28999999.978000041097 48000000.025000043213 20396690.597999989986 60273.306160226 2023-11-25T07:20:52.243517+00:00 20000076.659000039101 29000000.000999931246 47999999.942999958992 20396690.467000011355 60273.306171647 2023-11-25T07:20:53.230291+00:00 20000076.662000000477 29000000.008000019938 48000000.018000006676 20396690.227000001818 60273.306183429 2023-11-25T07:20:54.248313+00:00 20000076.662000000477 28999999.986000061035 47999999.941000036895 20396690.050000008196 60273.306195031 2023-11-25T07:20:55.250697+00:00 20000076.659999970347 29000000.021999958903 48000000.070999979973 20396690.600000020117 60273.306206452 2023-11-25T07:20:56.237462+00:00 20000076.663000050932 28999999.991999980062 47999999.944000013173 20396690.520999908447 60273.306218235 2023-11-25T07:20:57.255478+00:00 20000076.659999970347 28999999.970000028610 48000000.008999936283 20396690.959000110626 60273.306229656 2023-11-25T07:20:58.242247+00:00 20000076.662999991328 29000000.031000021845 48000000.076000086963 20396690.413999918848 60273.306241258 2023-11-25T07:20:59.244642+00:00 20000076.662999991328 28999999.993999961764 47999999.975999951363 20396690.261000040919 60273.306252859 2023-11-25T07:21:00.247029+00:00 20000076.661000009626 28999999.991000000387 48000000.005000002682 20396691.304000020027 60273.306264461 2023-11-25T07:21:01.249427+00:00 20000076.659999970347 29000000.013000000268 47999999.980000019073 20396690.437999960035 60273.306275882 2023-11-25T07:21:02.236199+00:00 20000076.663000110537 28999999.982000000775 47999999.980999946594 20396690.776000019163 60273.306287484 2023-11-25T07:21:03.238597+00:00 20000076.657999988645 29000000.021999999881 48000000.011000037193 20396690.250000000000 60273.306299266 2023-11-25T07:21:04.256612+00:00 20000076.661999940872 28999999.982000008225 48000000.013000011444 20396690.768999930471 60273.306310687 2023-11-25T07:21:05.243387+00:00 20000076.661000009626 29000000.002999991179 48000000.031000018120 20396691.144000049680 60273.306322289 2023-11-25T07:21:06.245781+00:00 20000076.664000030607 28999999.995999988168 47999999.982999920845 20396690.258000019938 60273.306333891 2023-11-25T07:21:07.248172+00:00 20000076.661000009626 28999999.976000010967 47999999.929999999702 20396690.238000039011 60273.306345493 2023-11-25T07:21:08.250568+00:00 20000076.660999890417 29000000.011999990791 48000000.034000009298 20396690.912999991328 60273.306356913 2023-11-25T07:21:09.237340+00:00 20000076.662000060081 29000000.000999990851 48000000.015000000596 20396690.500000000000 60273.306368515 2023-11-25T07:21:10.239731+00:00 20000076.661999940872 29000000.008000019938 47999999.974000006914 20396690.846999999136 60273.306380117 2023-11-25T07:21:11.242122+00:00 20000076.661000009626 29000000.017000019550 48000000.090999990702 20396691.022999998182 60273.306391719 2023-11-25T07:21:12.244519+00:00 20000076.660000089556 28999999.995000001043 47999999.957999967039 20396690.701999899000 60273.306403321 2023-11-25T07:21:13.246916+00:00 20000076.661999940872 28999999.986999988556 47999999.944000013173 20396691.240000009537 60273.306414923 2023-11-25T07:21:14.249317+00:00 20000076.662000060081 29000000.018999990076 48000000.055000007153 20396691.375000000000 60273.306426525 2023-11-25T07:21:15.251717+00:00 20000076.661000009626 28999999.995999988168 47999999.930999986827 20396691.331000089645 60273.306437945 2023-11-25T07:21:16.238484+00:00 20000076.664999961853 29000000.009999990463 48000000.036000013351 20396690.742999911308 60273.306449547 2023-11-25T07:21:17.240875+00:00 20000076.659999970347 29000000.008999999613 48000000.005000002682 20396690.802000049502 60273.306461149 2023-11-25T07:21:18.243262+00:00 20000076.659999970347 28999999.977000061423 48000000.111000061035 20396691.126000050455 60273.306472750 2023-11-25T07:21:19.245655+00:00 20000076.662000060081 29000000.010999921709 47999999.921999931335 20396691.574999928474 60273.306484172 2023-11-25T07:21:20.232421+00:00 20000076.661000009626 28999999.996000051498 47999999.983000040054 20396690.863000039011 60273.306495954 2023-11-25T07:21:21.250442+00:00 20000076.661999940872 28999999.975999951363 47999999.967000007629 20396691.486999999732 60273.306507556 2023-11-25T07:21:22.252840+00:00 20000076.664000030607 29000000.017000079155 48000000.013999938965 20396690.416999999434 60273.306518977 2023-11-25T07:21:23.239602+00:00 20000076.657999988645 29000000.006999969482 48000000.022000066936 20396690.133999999613 60273.306530760 2023-11-25T07:21:24.257622+00:00 20000076.664000030607 28999999.993000030518 47999999.996999979019 20396690.326999999583 60273.306542180 2023-11-25T07:21:25.244388+00:00 20000076.662000000477 28999999.988999959081 47999999.957000017166 20396691.091000009328 60273.306553782 2023-11-25T07:21:26.246784+00:00 20000076.659000001848 29000000.003000020981 47999999.993999958038 20396691.820999991149 60273.306565309 2023-11-25T07:21:27.242675+00:00 20000076.664000000805 29000000.000999931246 48000000.095999963582 20396691.210000008345 60273.306576986 2023-11-25T07:21:28.251583+00:00 20000076.660999998450 28999999.996000051498 47999999.951000086963 20396690.616999980062 60273.306588332 2023-11-25T07:21:29.231858+00:00 20000076.662000000477 29000000.018000010401 48000000.029999971390 20396691.437000010163 60273.306600114 2023-11-25T07:21:30.249873+00:00 20000076.659000009298 28999999.988999959081 47999999.958999998868 20396691.410000000149 60273.306611791 2023-11-25T07:21:31.258773+00:00 20000076.664999991655 29000000.001000050455 47999999.991999998689 20396691.599000010639 60273.306623137 2023-11-25T07:21:32.239039+00:00 20000076.660000000149 29000000.001999970526 48000000.041000008583 20396691.034000009298 60273.306634920 2023-11-25T07:21:33.257054+00:00 20000076.662000000477 28999999.991000059992 47999999.935000002384 20396691.131999999285 60273.306646341 2023-11-25T07:21:34.243831+00:00 20000076.663000021130 29000000.017999891192 48000000.041000008583 20396691.541999969631 60273.306657942 2023-11-25T07:21:35.246227+00:00 20000076.660000000149 28999999.978000041097 47999999.991999976337 20396690.795000020415 60273.306669363 2023-11-25T07:21:36.232999+00:00 20000076.660000000149 29000000.009000059217 47999999.973999977112 20396691.143999990076 60273.306681146 2023-11-25T07:21:37.251016+00:00 20000076.662000000477 29000000.024000000209 48000000.013999998569 20396691.516000028700 60273.306692567 2023-11-25T07:21:38.237787+00:00 20000076.661000009626 28999999.991999998689 47999999.993000030518 20396691.912000000477 60273.306704169 2023-11-25T07:21:39.240179+00:00 20000076.660999950022 28999999.991000000387 47999999.999000012875 20396691.988999959081 60273.306715951 2023-11-25T07:21:40.258195+00:00 20000076.662000000477 29000000.004999998957 48000000.027999937534 20396691.513999998569 60273.306727372 2023-11-25T07:21:41.244963+00:00 20000076.662000000477 28999999.987999990582 47999999.917999982834 20396690.897000011057 60273.306738974 2023-11-25T07:21:42.247358+00:00 20000076.661000009626 29000000.011999990791 48000000.061000108719 20396690.718999978155 60273.306750395 2023-11-25T07:21:43.234130+00:00 20000076.662999991328 28999999.994000021368 48000000.023999929428 20396691.456000030041 60273.306762177 2023-11-25T07:21:44.252142+00:00 20000076.662000000477 29000000.005999978632 48000000.016000032425 20396692.180000010878 60273.306773598 2023-11-25T07:21:45.238914+00:00 20000076.660000029951 29000000.013999998569 47999999.990999937057 20396692.180000010878 60273.306785200 2023-11-25T07:21:46.241306+00:00 20000076.660000029951 28999999.986000031233 47999999.954000003636 20396691.363999959081 60273.306796802 2023-11-25T07:21:47.243694+00:00 20000076.663999971002 28999999.998999949545 47999999.965000033379 20396691.472000058740 60273.306808404 2023-11-25T07:21:48.246091+00:00 20000076.657999988645 29000000.001000050455 48000000.050999999046 20396691.536999940872 60273.306820006 2023-11-25T07:21:49.248490+00:00 20000076.662999991328 28999999.968999978155 48000000.006000041962 20396692.282000061125 60273.306831427 2023-11-25T07:21:50.235266+00:00 20000076.663000050932 29000000.012000020593 47999999.993000030518 20396692.264999989420 60273.306843209 2023-11-25T07:21:51.253281+00:00 20000076.659999970347 29000000.017999950796 48000000.032999992371 20396691.284999970347 60273.306854630 2023-11-25T07:21:52.240052+00:00 20000076.662999991328 29000000.003000020981 47999999.981000013649 20396691.960999969393 60273.306866232 2023-11-25T07:21:53.242443+00:00 20000076.662999991328 28999999.982999980450 47999999.998999997973 20396691.943000078201 60273.306877834 2023-11-25T07:21:54.244833+00:00 20000076.659000039101 29000000.032000008970 48000000.020999997854 20396691.363999959081 60273.306889436 2023-11-25T07:21:55.247235+00:00 20000076.662999991328 28999999.978000041097 48000000.025999993086 20396691.947999950498 60273.306900857 2023-11-25T07:21:56.234011+00:00 20000076.659999970347 29000000.013999938965 47999999.960000008345 20396691.458999991417 60273.306912639 2023-11-25T07:21:57.252028+00:00 20000076.659000039101 28999999.997000098228 47999999.982000023127 20396692.208999991417 60273.306924241 2023-11-25T07:21:58.254421+00:00 20000076.667000059038 28999999.988999959081 48000000.027999997139 20396692.686000108719 60273.306935662 2023-11-25T07:21:59.241186+00:00 20000076.659999970347 28999999.998999949545 47999999.995999991894 20396692.002999901772 60273.306947264 2023-11-25T07:22:00.243582+00:00 20000076.659999970347 28999999.990000009537 47999999.987999983132 20396691.996000051498 60273.306958865 2023-11-25T07:22:01.245973+00:00 20000076.662000060081 28999999.980000019073 47999999.993000030518 20396691.824000000954 60273.306970467 2023-11-25T07:22:02.248373+00:00 20000076.661999940872 29000000.024999979883 48000000.005000002682 20396691.845000028610 60273.306981888 2023-11-25T07:22:03.235148+00:00 20000076.662999991328 29000000.022999998182 48000000.026000022888 20396691.607999920845 60273.306993671 2023-11-25T07:22:04.253172+00:00 20000076.659999970347 28999999.977000001818 47999999.964999906719 20396692.649000048637 60273.307005092 2023-11-25T07:22:05.239933+00:00 20000076.660000089556 29000000.006000038236 48000000.009000062943 20396691.569000009447 60273.307016694 2023-11-25T07:22:06.242329+00:00 20000076.663999918848 29000000.001999970526 47999999.998000033200 20396691.962999939919 60273.307028220 2023-11-25T07:22:07.238212+00:00 20000076.665000081062 29000000.011999960989 47999999.992999911308 20396691.473000049591 60273.307039897 2023-11-25T07:22:08.247114+00:00 20000076.657999988645 28999999.976000070572 47999999.976999998093 20396691.539000030607 60273.307051499 2023-11-25T07:22:09.249511+00:00 20000076.659999970347 29000000.003000020981 47999999.956000089645 20396692.397999998182 60273.307063025 2023-11-25T07:22:10.245403+00:00 20000076.661000009626 28999999.988999959081 48000000.064000010490 20396692.207000020891 60273.307074703 2023-11-25T07:22:11.254310+00:00 20000076.662999991328 29000000.016000028700 48000000.043999910355 20396692.496999979019 60273.307086048 2023-11-25T07:22:12.234575+00:00 20000076.662000060081 28999999.977000001818 47999999.928000092506 20396692.518000010401 60273.307097831 2023-11-25T07:22:13.252595+00:00 20000076.660999890417 29000000.028000000864 48000000.015999913216 20396692.207999940962 60273.307109252 2023-11-25T07:22:14.239368+00:00 20000076.661000009626 28999999.989999998361 48000000.005000002682 20396692.587000001222 60273.307120854 2023-11-25T07:22:15.241759+00:00 20000076.662000060081 29000000.006000000983 47999999.941000007093 20396693.021000001580 60273.307132275 2023-11-25T07:22:16.228531+00:00 20000076.661999940872 29000000.000000011176 48000000.084999978542 20396692.657000008970 60273.307144057 2023-11-25T07:22:17.246558+00:00 20000076.664000030607 29000000.010999988765 48000000.054000020027 20396692.340999990702 60273.307155659 2023-11-25T07:22:18.248955+00:00 20000076.657999988645 28999999.993000019342 47999999.962999999523 20396692.646999999881 60273.307167080 2023-11-25T07:22:19.235727+00:00 20000076.659000001848 28999999.998999979347 47999999.966000020504 20396692.493000000715 60273.307178863 2023-11-25T07:22:20.253746+00:00 20000076.666000001132 29000000.015999998897 48000000.035999946296 20396692.875999998301 60273.307190284 2023-11-25T07:22:21.240521+00:00 20000076.660000000149 28999999.999000009149 47999999.948000006378 20396692.994000021368 60273.307201886 2023-11-25T07:22:22.242910+00:00 20000076.660999998450 28999999.979999989271 48000000.021000027657 20396692.479999989271 60273.307213487 2023-11-25T07:22:23.245304+00:00 20000076.664000000805 29000000.004000011832 48000000.069000013173 20396692.289000000805 60273.307225089 2023-11-25T07:22:24.247704+00:00 20000076.661999989301 28999999.985000010580 47999999.930999986827 20396692.148999989033 60273.307236510 2023-11-25T07:22:25.234481+00:00 20000076.659000009298 29000000.005999978632 48000000.049000017345 20396692.368000000715 60273.307248112 2023-11-25T07:22:26.236872+00:00 20000076.663000021130 29000000.014999989420 47999999.964999906719 20396693.013999998569 60273.307259894 2023-11-25T07:22:27.254886+00:00 20000076.660000000149 28999999.984000030905 48000000.009999990463 20396692.625999990851 60273.307271316 2023-11-25T07:22:28.241655+00:00 20000076.660999979824 29000000.009999990463 48000000.029000036418 20396692.202000018209 60273.307282917 2023-11-25T07:22:29.244053+00:00 20000076.662000000477 28999999.980000019073 47999999.899999983609 20396691.755999978632 60273.307294519 2023-11-25T07:22:30.246443+00:00 20000076.661000009626 29000000.037000000477 48000000.063000082970 20396692.696000039577 60273.307306121 2023-11-25T07:22:31.248839+00:00 20000076.665000021458 28999999.991000000387 48000000.049999952316 20396693.184999998659 60273.307317542 2023-11-25T07:22:32.235617+00:00 20000076.658999979496 28999999.994000021368 47999999.927000053227 20396693.004999998957 60273.307329143 2023-11-25T07:22:33.238014+00:00 20000076.662000000477 28999999.996999979019 48000000.026999950409 20396692.959999978542 60273.307340745 2023-11-25T07:22:34.240408+00:00 20000076.661000009626 28999999.995000001043 47999999.962999939919 20396692.906000021845 60273.307352347 2023-11-25T07:22:35.242798+00:00 20000076.660999950022 28999999.991999980062 48000000.013000011444 20396692.080999970436 60273.307363949 2023-11-25T07:22:36.245191+00:00 20000076.663000050932 28999999.985999941826 47999999.994999997318 20396692.679000020027 60273.307375551 2023-11-25T07:22:37.247592+00:00 20000076.662000000477 29000000.014000058174 48000000.030000001192 20396693.403999980539 60273.307387153 2023-11-25T07:22:38.249985+00:00 20000076.662999991328 29000000.000000000000 47999999.954999998212 20396692.967000011355 60273.307398573 2023-11-25T07:22:39.236761+00:00 20000076.659999970347 29000000.009999990463 48000000.013999998569 20396692.942000031471 60273.307410175 2023-11-25T07:22:40.239149+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20396692.651000019163 60273.307421777 2023-11-25T07:22:41.241550+00:00 20000076.664000030607 29000000.010999921709 48000000.062999993563 20396693.287999991328 60273.307433379 2023-11-25T07:22:42.243945+00:00 20000076.658999979496 28999999.994000080973 48000000.023999989033 20396694.088999990374 60273.307444800 2023-11-25T07:22:43.230712+00:00 20000076.662999991328 29000000.016000028700 47999999.940999977291 20396693.401999950409 60273.307456583 2023-11-25T07:22:44.248736+00:00 20000076.659000039101 28999999.962999939919 47999999.962000012398 20396692.794000029564 60273.307468184 2023-11-25T07:22:45.251135+00:00 20000076.662999991328 29000000.024999979883 48000000.037000000477 20396692.452999949455 60273.307479605 2023-11-25T07:22:46.237901+00:00 20000076.661000009626 29000000.004000071436 47999999.976999998093 20396693.634000059217 60273.307491207 2023-11-25T07:22:47.240290+00:00 20000076.659999970347 28999999.969999909401 48000000.041000008583 20396694.077000018209 60273.307502809 2023-11-25T07:22:48.242686+00:00 20000076.662999991328 29000000.016000028700 47999999.975999951363 20396693.471999999136 60273.307514410 2023-11-25T07:22:49.245082+00:00 20000076.664000030607 29000000.009999990463 48000000.021000027657 20396693.158999919891 60273.307525937 2023-11-25T07:22:50.240973+00:00 20000076.659999970347 28999999.988000039011 47999999.943000078201 20396692.720000028610 60273.307537614 2023-11-25T07:22:51.249878+00:00 20000076.659000039101 28999999.991999998689 48000000.048999913037 20396693.271999958903 60273.307548960 2023-11-25T07:22:52.230149+00:00 20000076.661999940872 29000000.015999998897 48000000.024000048637 20396693.456000089645 60273.307560743 2023-11-25T07:22:53.248170+00:00 20000076.662000060081 29000000.008999999613 47999999.935999989510 20396693.850999951363 60273.307572420 2023-11-25T07:22:54.257071+00:00 20000076.661999940872 28999999.989000011235 48000000.021999962628 20396693.179000020027 60273.307583766 2023-11-25T07:22:55.237342+00:00 20000076.661000009626 29000000.012000009418 48000000.075000047684 20396692.986999988556 60273.307595548 2023-11-25T07:22:56.255354+00:00 20000076.662000060081 28999999.979999989271 47999999.942000031471 20396693.307999968529 60273.307606969 2023-11-25T07:22:57.242121+00:00 20000076.659999970347 28999999.999000009149 48000000.032999992371 20396692.690000060946 60273.307618571 2023-11-25T07:22:58.244521+00:00 20000076.661999940872 29000000.015999969095 47999999.942000031471 20396692.964999910444 60273.307629992 2023-11-25T07:22:59.231299+00:00 20000076.662000060081 29000000.025000009686 47999999.993000000715 20396693.246000051498 60273.307641774 2023-11-25T07:23:00.249319+00:00 20000076.662999991328 28999999.970000028610 48000000.064999997616 20396693.460999969393 60273.307653195 2023-11-25T07:23:01.236092+00:00 20000076.662000060081 28999999.987999979407 47999999.920999996364 20396693.537999991328 60273.307664797 2023-11-25T07:23:02.238487+00:00 20000076.659999970347 29000000.019999980927 48000000.062000006437 20396693.646000031382 60273.307676580 2023-11-25T07:23:03.256501+00:00 20000076.661999940872 28999999.994000021368 47999999.979999989271 20396692.725000020117 60273.307688001 2023-11-25T07:23:04.243268+00:00 20000076.661000009626 28999999.991000000387 47999999.993999987841 20396694.009999990463 60273.307699603 2023-11-25T07:23:05.245669+00:00 20000076.662000060081 28999999.998000029474 48000000.015000052750 20396693.848000049591 60273.307711024 2023-11-25T07:23:06.232444+00:00 20000076.661000009626 29000000.014999989420 48000000.034999966621 20396693.202999949455 60273.307722806 2023-11-25T07:23:07.250469+00:00 20000076.658999919891 29000000.008999999613 47999999.940999977291 20396693.805999990553 60273.307734227 2023-11-25T07:23:08.237244+00:00 20000076.666000008583 28999999.982999980450 47999999.981000013649 20396693.871000010520 60273.307745829 2023-11-25T07:23:09.239638+00:00 20000076.659999970347 28999999.999000009149 48000000.005999982357 20396693.494999989867 60273.307757431 2023-11-25T07:23:10.242030+00:00 20000076.662000060081 29000000.001999970526 48000000.024999983609 20396693.103000000119 60273.307769033 2023-11-25T07:23:11.244422+00:00 20000076.659000039101 28999999.989000078291 47999999.953000068665 20396693.809999998659 60273.307780635 2023-11-25T07:23:12.246821+00:00 20000076.664999999106 29000000.021999958903 48000000.060999989510 20396693.839000020176 60273.307792055 2023-11-25T07:23:13.233595+00:00 20000076.660999998450 28999999.998000029474 48000000.003000020981 20396693.611999988556 60273.307803838 2023-11-25T07:23:14.251617+00:00 20000076.659000001848 28999999.975999951363 47999999.968999981880 20396694.058999989182 60273.307815259 2023-11-25T07:23:15.238393+00:00 20000076.662999998778 29000000.004000071436 47999999.958999991417 20396694.143000010401 60273.307826861 2023-11-25T07:23:16.240791+00:00 20000076.660000000149 29000000.006999969482 48000000.092000007629 20396693.937000010163 60273.307838463 2023-11-25T07:23:17.243181+00:00 20000076.662999998778 29000000.000999931246 47999999.950999982655 20396693.900000009686 60273.307850065 2023-11-25T07:23:18.245584+00:00 20000076.660999979824 28999999.994000080973 48000000.009999990463 20396693.204999979585 60273.307861486 2023-11-25T07:23:19.232353+00:00 20000076.661000009626 29000000.000999931246 48000000.035000093281 20396693.990000039339 60273.307873087 2023-11-25T07:23:20.234746+00:00 20000076.662000000477 28999999.998000029474 47999999.952999949455 20396693.729999959469 60273.307884870 2023-11-25T07:23:21.252766+00:00 20000076.662999991328 29000000.009000059217 47999999.982000000775 20396693.220000028610 60273.307896291 2023-11-25T07:23:22.239536+00:00 20000076.662000000477 29000000.005999919027 48000000.031000003219 20396693.685999989510 60273.307907893 2023-11-25T07:23:23.241934+00:00 20000076.659000009298 29000000.001999970526 48000000.045999988914 20396693.815999981016 60273.307919495 2023-11-25T07:23:24.244329+00:00 20000076.662000000477 28999999.981000069529 47999999.964000016451 20396694.074999991804 60273.307931096 2023-11-25T07:23:25.246721+00:00 20000076.662000000477 29000000.024999979883 47999999.979999989271 20396693.958000000566 60273.307942517 2023-11-25T07:23:26.233492+00:00 20000076.661000009626 28999999.965000029653 47999999.961999982595 20396693.773999989033 60273.307954300 2023-11-25T07:23:27.251520+00:00 20000076.662999991328 29000000.018999930471 48000000.039000026882 20396694.245000001043 60273.307965721 2023-11-25T07:23:28.238293+00:00 20000076.661000009626 28999999.993000000715 47999999.971000023186 20396694.154000040144 60273.307977322 2023-11-25T07:23:29.240686+00:00 20000076.662999991328 28999999.997999999672 48000000.045999936759 20396693.842999991030 60273.307988924 2023-11-25T07:23:30.243081+00:00 20000076.658999979496 29000000.002000000328 47999999.989000022411 20396694.450999978930 60273.308000526 2023-11-25T07:23:31.245477+00:00 20000076.664000030607 29000000.010000009090 47999999.973999977112 20396694.125000000000 60273.308012128 2023-11-25T07:23:32.247868+00:00 20000076.659999970347 28999999.997999999672 48000000.054000020027 20396694.738999959081 60273.308023655 2023-11-25T07:23:33.243756+00:00 20000076.661000009626 29000000.011999990791 47999999.958999991417 20396694.244000080973 60273.308035332 2023-11-25T07:23:34.252671+00:00 20000076.660000029951 28999999.980000019073 48000000.024999983609 20396693.781999949366 60273.308046678 2023-11-25T07:23:35.232940+00:00 20000076.664999961853 28999999.996999979019 47999999.991999976337 20396693.315000060946 60273.308058460 2023-11-25T07:23:36.250956+00:00 20000076.662000000477 29000000.015000019222 48000000.015000097454 20396693.314000010490 60273.308069881 2023-11-25T07:23:37.237725+00:00 20000076.660000029951 29000000.005999978632 47999999.959999918938 20396694.146999958903 60273.308081483 2023-11-25T07:23:38.240118+00:00 20000076.660999950022 29000000.002000030130 48000000.049000017345 20396694.468000050634 60273.308093084 2023-11-25T07:23:39.242512+00:00 20000076.662000060081 28999999.992999970913 47999999.958999991417 20396693.429999951273 60273.308104686 2023-11-25T07:23:40.244907+00:00 20000076.661000009626 28999999.991000000387 48000000.001000046730 20396693.394999980927 60273.308116288 2023-11-25T07:23:41.247297+00:00 20000076.663999918848 28999999.991000000387 48000000.016999959946 20396693.322000030428 60273.308127709 2023-11-25T07:23:42.234068+00:00 20000076.660000089556 28999999.984000030905 47999999.957000017166 20396694.825999978930 60273.308139492 2023-11-25T07:23:43.252085+00:00 20000076.661999940872 29000000.039999961853 48000000.069999933243 20396694.942000031471 60273.308150913 2023-11-25T07:23:44.238855+00:00 20000076.661000009626 28999999.998000029474 47999999.930999986827 20396693.939999941736 60273.308162515 2023-11-25T07:23:45.241247+00:00 20000076.662000060081 28999999.990000009537 48000000.052000001073 20396693.382000088692 60273.308173935 2023-11-25T07:23:46.228015+00:00 20000076.661999940872 29000000.002999961376 48000000.023999996483 20396694.740000009537 60273.308185718 2023-11-25T07:23:47.246038+00:00 20000076.659000039101 29000000.004000071436 47999999.944000013173 20396694.865999940783 60273.308197320 2023-11-25T07:23:48.248436+00:00 20000076.661999940872 29000000.002999901772 47999999.980999976397 20396694.884000059217 60273.308208741 2023-11-25T07:23:49.235220+00:00 20000076.661000009626 28999999.980000019073 48000000.043000042439 20396694.963999990374 60273.308220523 2023-11-25T07:23:50.253238+00:00 20000076.664000030607 29000000.009000059217 47999999.956999957561 20396694.623999949545 60273.308231945 2023-11-25T07:23:51.240011+00:00 20000076.661000009626 29000000.014999989420 48000000.089000053704 20396694.577000018209 60273.308243547 2023-11-25T07:23:52.242410+00:00 20000076.661999940872 28999999.998000029474 47999999.921999990940 20396694.564000010490 60273.308255148 2023-11-25T07:23:53.244802+00:00 20000076.662000060081 28999999.995000001043 47999999.991999976337 20396695.186999920756 60273.308266750 2023-11-25T07:23:54.247202+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20396695.634000059217 60273.308278171 2023-11-25T07:23:55.233973+00:00 20000076.661999940872 28999999.983999971300 48000000.047000050545 20396695.483000040054 60273.308289773 2023-11-25T07:23:56.236372+00:00 20000076.662000060081 29000000.001999970526 47999999.969999909401 20396694.668999910355 60273.308301555 2023-11-25T07:23:57.254388+00:00 20000076.658999919891 29000000.006000038236 48000000.042000062764 20396694.708000060171 60273.308312976 2023-11-25T07:23:58.241153+00:00 20000076.662000060081 28999999.990000009537 47999999.957999937236 20396694.261999960989 60273.308324578 2023-11-25T07:23:59.243549+00:00 20000076.661999940872 29000000.023999929428 47999999.981000073254 20396695.561000000685 60273.308336180 2023-11-25T07:24:00.245935+00:00 20000076.660000089556 28999999.983000040054 48000000.036000013351 20396695.473000001162 60273.308347782 2023-11-25T07:24:01.248330+00:00 20000076.659999970347 28999999.995000001043 47999999.985999941826 20396694.881999999285 60273.308359202 2023-11-25T07:24:02.235105+00:00 20000076.664999961853 28999999.988999959081 48000000.016000032425 20396693.963000010699 60273.308370804 2023-11-25T07:24:03.237497+00:00 20000076.659000039101 29000000.003000020981 47999999.970000028610 20396694.817999988794 60273.308382406 2023-11-25T07:24:04.239886+00:00 20000076.661999940872 28999999.995000001043 47999999.980999946594 20396695.155999999493 60273.308394008 2023-11-25T07:24:05.242279+00:00 20000076.662999991328 29000000.011999998242 48000000.039000026882 20396695.011999990791 60273.308405610 2023-11-25T07:24:06.244672+00:00 20000076.660000000149 29000000.002000000328 48000000.025999993086 20396695.973000019789 60273.308417211 2023-11-25T07:24:07.247060+00:00 20000076.662000000477 29000000.000999990851 48000000.027999997139 20396695.106999989599 60273.308428813 2023-11-25T07:24:08.249457+00:00 20000076.662000011653 29000000.021000001580 47999999.954999998212 20396694.377000000328 60273.308440234 2023-11-25T07:24:09.236227+00:00 20000076.662999991328 29000000.009000018239 48000000.000999987125 20396695.593999978155 60273.308451836 2023-11-25T07:24:10.238619+00:00 20000076.658000010997 28999999.974999990314 47999999.957000017166 20396695.824000000954 60273.308463437 2023-11-25T07:24:11.241012+00:00 20000076.664000000805 29000000.008999999613 48000000.019000023603 20396694.760000020266 60273.308475039 2023-11-25T07:24:12.243404+00:00 20000076.658999990672 28999999.988999988884 47999999.992999970913 20396694.539000000805 60273.308486566 2023-11-25T07:24:13.239291+00:00 20000076.664999991655 29000000.002999991179 48000000.023000001907 20396695.560999989510 60273.308498243 2023-11-25T07:24:14.248190+00:00 20000076.659000009298 29000000.011999990791 48000000.006999969482 20396695.052999969572 60273.308509845 2023-11-25T07:24:15.250584+00:00 20000076.664000000805 28999999.993000030518 47999999.996000051498 20396694.782000008970 60273.308521371 2023-11-25T07:24:16.246477+00:00 20000076.660000000149 28999999.986999988556 47999999.954000003636 20396694.953999999911 60273.308532973 2023-11-25T07:24:17.248871+00:00 20000076.662999991328 29000000.008999999613 47999999.985000006855 20396695.643999990076 60273.308544394 2023-11-25T07:24:18.235643+00:00 20000076.658000018448 29000000.000999990851 48000000.101999998093 20396694.794000029564 60273.308555996 2023-11-25T07:24:19.238039+00:00 20000076.661000009626 28999999.991999980062 47999999.944000013173 20396695.710999969393 60273.308567598 2023-11-25T07:24:20.240427+00:00 20000076.662999991328 28999999.981999989599 48000000.005999922752 20396695.192000031471 60273.308579199 2023-11-25T07:24:21.242818+00:00 20000076.662000000477 29000000.013999998569 48000000.047000050545 20396695.296000000089 60273.308590620 2023-11-25T07:24:22.229593+00:00 20000076.662000000477 29000000.027000010014 47999999.960999973118 20396695.096999999136 60273.308602403 2023-11-25T07:24:23.247614+00:00 20000076.662000000477 28999999.988000039011 47999999.968000046909 20396695.191999968141 60273.308614005 2023-11-25T07:24:24.250009+00:00 20000076.661000009626 28999999.977999929339 48000000.069999933243 20396695.716000020504 60273.308625426 2023-11-25T07:24:25.236779+00:00 20000076.662000000477 29000000.029000040144 47999999.958999991417 20396695.827000018209 60273.308637208 2023-11-25T07:24:26.254790+00:00 20000076.662999991328 28999999.976000070572 47999999.988000042737 20396695.809999939054 60273.308648629 2023-11-25T07:24:27.241562+00:00 20000076.658999979496 29000000.002999901772 48000000.054000020027 20396696.450999978930 60273.308660231 2023-11-25T07:24:28.243958+00:00 20000076.661000009626 29000000.002000089735 47999999.986999988556 20396695.979000091553 60273.308671652 2023-11-25T07:24:29.230729+00:00 20000076.662000000477 29000000.000999931246 47999999.893999986351 20396695.473999980837 60273.308683435 2023-11-25T07:24:30.248746+00:00 20000076.663999971002 29000000.024999979883 48000000.064000010490 20396695.853000041097 60273.308694855 2023-11-25T07:24:31.235516+00:00 20000076.660000029951 28999999.979000091553 47999999.981000013649 20396695.616999980062 60273.308706457 2023-11-25T07:24:32.237913+00:00 20000076.662000000477 29000000.000000000000 48000000.062999993563 20396695.179000020027 60273.308718240 2023-11-25T07:24:33.255933+00:00 20000076.661999940872 29000000.005999919027 47999999.936000019312 20396694.621999979019 60273.308729661 2023-11-25T07:24:34.242706+00:00 20000076.662000060081 28999999.993000030518 48000000.048999972641 20396695.245000001043 60273.308741263 2023-11-25T07:24:35.245099+00:00 20000076.661000009626 28999999.993999961764 47999999.969000041485 20396694.883999940008 60273.308752684 2023-11-25T07:24:36.231876+00:00 20000076.659999970347 28999999.995000001043 47999999.955999970436 20396695.192999958992 60273.308764467 2023-11-25T07:24:37.249904+00:00 20000076.664000030607 29000000.028000000864 48000000.078000009060 20396695.403000000864 60273.308775887 2023-11-25T07:24:38.236681+00:00 20000076.661000009626 28999999.983000040054 47999999.912000000477 20396695.653000120074 60273.308787489 2023-11-25T07:24:39.239074+00:00 20000076.658999919891 28999999.996000051498 48000000.030000030994 20396695.565999981016 60273.308799091 2023-11-25T07:24:40.241464+00:00 20000076.664000030607 29000000.004999998957 48000000.013000011444 20396695.237999919802 60273.308810693 2023-11-25T07:24:41.243861+00:00 20000076.662000060081 28999999.993999961764 48000000.000000000000 20396696.151000019163 60273.308822295 2023-11-25T07:24:42.246256+00:00 20000076.658999919891 28999999.998999949545 48000000.026999950409 20396695.646000031382 60273.308833716 2023-11-25T07:24:43.233030+00:00 20000076.662999991328 29000000.021000001580 47999999.998000033200 20396696.240999940783 60273.308845498 2023-11-25T07:24:44.251053+00:00 20000076.661000009626 28999999.982999999076 47999999.964999906719 20396696.048000101000 60273.308856919 2023-11-25T07:24:45.237819+00:00 20000076.664000030607 28999999.988000009209 48000000.004000067711 20396696.200999978930 60273.308868521 2023-11-25T07:24:46.240213+00:00 20000076.661000009626 29000000.015999998897 48000000.067000031471 20396695.840999960899 60273.308880123 2023-11-25T07:24:47.242607+00:00 20000076.659999970347 28999999.984000001103 48000001.013000011444 20396695.320999979973 60273.308891725 2023-11-25T07:24:48.245004+00:00 20000076.662000060081 29000000.015999998897 47999999.875000000000 20396696.173000101000 60273.308903146 2023-11-25T07:24:49.231770+00:00 20000076.660999890417 28999999.995999988168 48000000.059999942780 20396696.718999978155 60273.308914928 2023-11-25T07:24:50.249792+00:00 20000076.661000009626 28999999.984000001103 48000000.016999959946 20396696.164999961853 60273.308926530 2023-11-25T07:24:51.252198+00:00 20000076.662999991328 29000000.027000010014 47999999.968999996781 20396696.031999949366 60273.308937951 2023-11-25T07:24:52.238969+00:00 20000076.663000110537 29000000.006999969482 48000000.064000010490 20396696.541000001132 60273.308949553 2023-11-25T07:24:53.241364+00:00 20000076.659999970347 28999999.996000051498 47999999.947999976575 20396696.434999998659 60273.308961155 2023-11-25T07:24:54.243761+00:00 20000076.659999970347 28999999.998999949545 47999999.997000008821 20396695.780999999493 60273.308972756 2023-11-25T07:24:55.246154+00:00 20000076.659999970347 28999999.988000039011 47999999.986999988556 20396695.561999991536 60273.308984283 2023-11-25T07:24:56.242039+00:00 20000076.664000030607 29000000.002999961376 48000000.023999989033 20396696.184999998659 60273.308995960 2023-11-25T07:24:57.250946+00:00 20000076.662000060081 29000000.003000020981 47999999.994000017643 20396696.425999999046 60273.309007306 2023-11-25T07:24:58.231221+00:00 20000076.661000009626 28999999.990000009537 47999999.973999977112 20396696.026000011712 60273.309019088 2023-11-25T07:24:59.249233+00:00 20000076.662999991328 29000000.008000019938 48000000.045999996364 20396695.926999989897 60273.309030690 2023-11-25T07:25:00.251615+00:00 20000076.657999999821 28999999.977000001818 47999999.939000010490 20396695.983000010252 60273.309042111 2023-11-25T07:25:01.238387+00:00 20000076.664000000805 29000000.024999979883 48000000.060000061989 20396695.910000000149 60273.309053713 2023-11-25T07:25:02.240778+00:00 20000076.660000000149 29000000.004999998957 48000000.012999892235 20396696.125999990851 60273.309065314 2023-11-25T07:25:03.243173+00:00 20000076.662999998778 29000000.006000038236 47999999.944000013173 20396696.334000021219 60273.309076916 2023-11-25T07:25:04.245567+00:00 20000076.660999998450 28999999.963999990374 48000000.029000036418 20396696.041999999434 60273.309088337 2023-11-25T07:25:05.232346+00:00 20000076.662000019103 29000000.018999930471 48000000.021999962628 20396695.932999968529 60273.309100120 2023-11-25T07:25:06.250368+00:00 20000076.660000000149 28999999.990000009537 47999999.925000071526 20396696.515000049025 60273.309111541 2023-11-25T07:25:07.237138+00:00 20000076.664999991655 29000000.002000089735 48000000.103999972343 20396695.916000008583 60273.309123143 2023-11-25T07:25:08.239527+00:00 20000076.660000000149 28999999.997999910265 47999999.891000032425 20396695.752999961376 60273.309134745 2023-11-25T07:25:09.241923+00:00 20000076.664000000805 29000000.011000040919 48000000.013999938965 20396696.521000031382 60273.309146347 2023-11-25T07:25:10.244316+00:00 20000076.657999988645 29000000.011999960989 48000000.101999998093 20396696.617999970913 60273.309157948 2023-11-25T07:25:11.246710+00:00 20000076.662000000477 28999999.968000050634 47999999.932000041008 20396696.379999998957 60273.309169369 2023-11-25T07:25:12.233489+00:00 20000076.660999979824 29000000.016999959946 48000000.052999973297 20396696.341000020504 60273.309181152 2023-11-25T07:25:13.251515+00:00 20000076.661000009626 28999999.991000059992 47999999.984999999404 20396695.964999970049 60273.309192573 2023-11-25T07:25:14.238284+00:00 20000076.662000000477 29000000.011999960989 47999999.990999996662 20396696.370000001043 60273.309204175 2023-11-25T07:25:15.240677+00:00 20000076.662000000477 28999999.983999971300 47999999.993000023067 20396696.809999998659 60273.309215595 2023-11-25T07:25:16.227451+00:00 20000076.662000000477 29000000.024000048637 47999999.979999989271 20396697.082000020891 60273.309227378 2023-11-25T07:25:17.245470+00:00 20000076.662000000477 28999999.986999988556 48000001.014999993145 20396695.201999958605 60273.309238980 2023-11-25T07:25:18.247863+00:00 20000076.660000029951 28999999.986999988556 48000000.006000012159 20396696.373000029474 60273.309250401 2023-11-25T07:25:19.234641+00:00 20000076.660999950022 29000000.026000019163 47999999.980000019073 20396696.366999980062 60273.309262183 2023-11-25T07:25:20.252662+00:00 20000076.664000030607 28999999.995000001043 48000000.034999966621 20396697.133000019938 60273.309273604 2023-11-25T07:25:21.239428+00:00 20000076.662000000477 29000000.000999990851 47999999.984000027180 20396697.386000040919 60273.309285206 2023-11-25T07:25:22.241820+00:00 20000076.659999970347 28999999.996000010520 47999999.999000012875 20396696.223999980837 60273.309296628 2023-11-25T07:25:23.228597+00:00 20000076.662000000477 28999999.997000008821 47999999.981999993324 20396696.338999990374 60273.309308410 2023-11-25T07:25:24.246617+00:00 20000076.658000048250 29000000.009999990463 48000000.000999927521 20396696.909999970347 60273.309319831 2023-11-25T07:25:25.233390+00:00 20000076.663999971002 29000000.004999998957 47999999.994999997318 20396696.958999991417 60273.309331433 2023-11-25T07:25:26.235787+00:00 20000076.662999991328 28999999.981000009924 48000000.009000062943 20396696.491000059992 60273.309343216 2023-11-25T07:25:27.253810+00:00 20000076.659999970347 29000000.004999998957 48000000.013000011444 20396696.772999998182 60273.309354636 2023-11-25T07:25:28.240590+00:00 20000076.662000060081 29000000.019000019878 48000000.018000006676 20396697.120000001043 60273.309366238 2023-11-25T07:25:29.242982+00:00 20000076.662999991328 28999999.986000001431 47999999.985999941826 20396697.199000000954 60273.309377840 2023-11-25T07:25:30.245375+00:00 20000076.661000009626 29000000.010999981314 47999999.993000030518 20396697.138000011444 60273.309389442 2023-11-25T07:25:31.247773+00:00 20000076.659000039101 28999999.996999979019 47999999.985999941826 20396696.495000001043 60273.309400863 2023-11-25T07:25:32.234546+00:00 20000076.661999940872 28999999.983000040054 48000000.010000109673 20396696.824000000954 60273.309412464 2023-11-25T07:25:33.236939+00:00 20000076.662999991328 28999999.987999979407 48000000.029999971390 20396697.203999999911 60273.309424066 2023-11-25T07:25:34.239342+00:00 20000076.662000060081 29000000.013000011444 47999999.982999920845 20396698.113000039011 60273.309435668 2023-11-25T07:25:35.241738+00:00 20000076.661999940872 29000000.005999978632 47999999.969000101089 20396696.795999880880 60273.309447270 2023-11-25T07:25:36.244131+00:00 20000076.659000039101 29000000.004000011832 47999999.987999998033 20396697.152000069618 60273.309458872 2023-11-25T07:25:37.246529+00:00 20000076.662999991328 29000000.006000038236 47999999.981999993324 20396697.526000019163 60273.309470474 2023-11-25T07:25:38.248922+00:00 20000076.661999940872 28999999.981999989599 48000000.034999996424 20396696.846999999136 60273.309482000 2023-11-25T07:25:39.244809+00:00 20000076.661000009626 29000000.008999940008 48000000.041000008583 20396696.102000001818 60273.309493602 2023-11-25T07:25:40.247205+00:00 20000076.660000089556 29000000.001999970526 48000000.044000029564 20396697.087000008672 60273.309505023 2023-11-25T07:25:41.233973+00:00 20000076.661999940872 28999999.991000059992 47999999.941999971867 20396697.092000011355 60273.309516625 2023-11-25T07:25:42.236370+00:00 20000076.662000060081 29000000.013999938965 47999999.943000018597 20396697.301999930292 60273.309528226 2023-11-25T07:25:43.238764+00:00 20000076.659999970347 29000000.004000071436 48000000.027000010014 20396697.021000031382 60273.309539828 2023-11-25T07:25:44.241158+00:00 20000076.661999940872 28999999.978999968618 48000000.066999971867 20396696.986999988556 60273.309551430 2023-11-25T07:25:45.243547+00:00 20000076.662999991328 29000000.011999960989 47999999.920000016689 20396697.800000000745 60273.309563032 2023-11-25T07:25:46.245949+00:00 20000076.663000110537 29000000.004999998957 48000000.011999957263 20396698.239000000060 60273.309574634 2023-11-25T07:25:47.248349+00:00 20000076.658999919891 28999999.989000078291 47999999.975000016391 20396697.721000008285 60273.309586055 2023-11-25T07:25:48.235123+00:00 20000076.664000030607 29000000.018999930471 48000000.041000008583 20396697.662999991328 60273.309597656 2023-11-25T07:25:49.237513+00:00 20000076.661000009626 28999999.985000010580 47999999.965000033379 20396697.731000009924 60273.309609258 2023-11-25T07:25:50.239910+00:00 20000076.658999919891 29000000.006000038236 48000000.038999922574 20396697.204000011086 60273.309620860 2023-11-25T07:25:51.242304+00:00 20000076.664000030607 29000000.000999931246 47999999.991999976337 20396696.774999979883 60273.309632281 2023-11-25T07:25:52.229077+00:00 20000076.661000009626 28999999.989000078291 47999999.931000113487 20396697.993000000715 60273.309644064 2023-11-25T07:25:53.247102+00:00 20000076.660999998450 29000000.003999948502 48000000.063999891281 20396697.885000020266 60273.309655665 2023-11-25T07:25:54.249501+00:00 20000076.662000000477 29000000.009999990463 48000000.001000046730 20396697.424999978393 60273.309667087 2023-11-25T07:25:55.236276+00:00 20000076.662999998778 28999999.977000001818 47999999.939000010490 20396697.670000020415 60273.309678688 2023-11-25T07:25:56.238666+00:00 20000076.659000001848 29000000.013000011444 48000000.092000007629 20396697.460999999195 60273.309690290 2023-11-25T07:25:57.241053+00:00 20000076.664000000805 29000000.015999998897 48000000.011000037193 20396697.633999969810 60273.309701892 2023-11-25T07:25:58.243450+00:00 20000076.662999998778 28999999.995000001043 47999999.972000002861 20396697.696000039577 60273.309713313 2023-11-25T07:25:59.230224+00:00 20000076.659999981523 28999999.996000010520 47999999.990000009537 20396698.134999990463 60273.309725096 2023-11-25T07:26:00.248229+00:00 20000076.660000000149 29000000.006999999285 48000000.032999992371 20396697.693000018597 60273.309736516 2023-11-25T07:26:01.235005+00:00 20000076.661000009626 28999999.977000001818 47999999.967000007629 20396697.372999969870 60273.309748118 2023-11-25T07:26:02.237399+00:00 20000076.662000000477 28999999.997999999672 47999999.946000009775 20396698.231999989599 60273.309759901 2023-11-25T07:26:03.255416+00:00 20000076.660000000149 29000000.022999998182 48000000.071999996901 20396697.275000039488 60273.309771322 2023-11-25T07:26:04.242188+00:00 20000076.664999991655 28999999.990000009537 48000000.004000008106 20396698.021999958903 60273.309782923 2023-11-25T07:26:05.244586+00:00 20000076.661000009626 29000000.006999969482 47999999.978999972343 20396697.811000049114 60273.309794344 2023-11-25T07:26:06.231357+00:00 20000076.660000029951 29000000.020000040531 47999999.986000001431 20396697.714999970049 60273.309806127 2023-11-25T07:26:07.249375+00:00 20000076.662000000477 28999999.982999980450 48000000.016000032425 20396698.327000018209 60273.309817548 2023-11-25T07:26:08.236151+00:00 20000076.662999991328 28999999.989000018686 47999999.994000017643 20396698.403000000864 60273.309829150 2023-11-25T07:26:09.238545+00:00 20000076.659999970347 28999999.970999959856 48000000.023999929428 20396697.981000009924 60273.309840752 2023-11-25T07:26:10.240940+00:00 20000076.661000009626 29000000.034000039101 47999999.975000016391 20396697.295000020415 60273.309852353 2023-11-25T07:26:11.243333+00:00 20000076.662000000477 28999999.981000009924 47999999.976999998093 20396697.513999938965 60273.309863955 2023-11-25T07:26:12.245728+00:00 20000076.662000000477 29000000.011999960989 48000000.000000000000 20396697.625000000000 60273.309875376 2023-11-25T07:26:13.232497+00:00 20000076.661000009626 28999999.981999989599 48000000.008000023663 20396698.700000051409 60273.309887159 2023-11-25T07:26:14.250525+00:00 20000076.663999971002 29000000.033999979496 48000000.008999936283 20396698.235000010580 60273.309898580 2023-11-25T07:26:15.237297+00:00 20000076.659000039101 29000000.000000000000 47999999.994000077248 20396698.034999970347 60273.309910181 2023-11-25T07:26:16.239689+00:00 20000076.662000000477 29000000.004999998957 48000000.041999943554 20396698.159000039101 60273.309921783 2023-11-25T07:26:17.242081+00:00 20000076.662000000477 28999999.977000001818 47999999.950000047684 20396697.829999919981 60273.309933385 2023-11-25T07:26:18.244480+00:00 20000076.662000000477 28999999.991000059992 47999999.970999963582 20396698.537999991328 60273.309944912 2023-11-25T07:26:19.240364+00:00 20000076.662000000477 29000000.006000038236 48000000.057000041008 20396698.794000029564 60273.309956513 2023-11-25T07:26:20.242761+00:00 20000076.656999949366 28999999.983999971300 47999999.984999999404 20396699.078999999911 60273.309967935 2023-11-25T07:26:21.229538+00:00 20000076.665000081062 29000000.036000009626 48000000.009999997914 20396698.965000029653 60273.309979537 2023-11-25T07:26:22.231938+00:00 20000076.660999890417 28999999.977999929339 47999999.945000007749 20396698.215999960899 60273.309991319 2023-11-25T07:26:23.249950+00:00 20000076.660000089556 28999999.998000029474 48000000.027999997139 20396697.894999980927 60273.310002740 2023-11-25T07:26:24.236724+00:00 20000076.666999939829 29000000.032999988645 48000000.016999989748 20396697.935999989510 60273.310014341 2023-11-25T07:26:25.239114+00:00 20000076.655000090599 28999999.968999978155 47999999.994999967515 20396698.451000090688 60273.310025943 2023-11-25T07:26:26.241502+00:00 20000076.663999918848 29000000.020000100136 48000000.020000040531 20396697.844999909401 60273.310037545 2023-11-25T07:26:27.243895+00:00 20000076.661000009626 28999999.983999971300 47999999.985000006855 20396698.313000079244 60273.310048966 2023-11-25T07:26:28.230677+00:00 20000076.659000039101 29000000.003999948502 47999999.967999987304 20396697.622999910265 60273.310060749 2023-11-25T07:26:29.248697+00:00 20000076.663999918848 28999999.995000001043 48000000.019999980927 20396697.982000108808 60273.310072170 2023-11-25T07:26:30.235471+00:00 20000076.664000030607 29000000.036000009626 48000000.013999998569 20396697.855999950320 60273.310083772 2023-11-25T07:26:31.237861+00:00 20000076.659000039101 28999999.950000051409 47999999.958999991417 20396699.062999960035 60273.310095374 2023-11-25T07:26:32.240256+00:00 20000076.661000009626 29000000.037999991328 48000000.080000042915 20396698.659000039101 60273.310106975 2023-11-25T07:26:33.242654+00:00 20000076.661999940872 28999999.982999920845 47999999.990999937057 20396698.103999968618 60273.310118577 2023-11-25T07:26:34.245055+00:00 20000076.662999991328 28999999.986000001431 47999999.910000093281 20396698.157999988645 60273.310129998 2023-11-25T07:26:35.231834+00:00 20000076.661000009626 29000000.017000000924 48000000.079999923706 20396698.610000010580 60273.310141781 2023-11-25T07:26:36.249854+00:00 20000076.665000081062 29000000.008000001311 47999999.975000016391 20396698.514000058174 60273.310153202 2023-11-25T07:26:37.236631+00:00 20000076.655999898911 28999999.994999989867 47999999.965999960899 20396698.289000000805 60273.310164804 2023-11-25T07:26:38.239018+00:00 20000076.663000110537 28999999.983000010252 48000000.042000062764 20396698.706000000238 60273.310176224 2023-11-25T07:26:39.225787+00:00 20000076.661999940872 29000000.039999991655 48000000.054000020027 20396698.701999999583 60273.310188007 2023-11-25T07:26:40.243805+00:00 20000076.662999991328 28999999.974999990314 47999999.987999923527 20396698.375000011176 60273.310199609 2023-11-25T07:26:41.246200+00:00 20000076.659999970347 28999999.997000008821 47999999.970000028610 20396698.507999990135 60273.310211030 2023-11-25T07:26:42.232978+00:00 20000076.662000060081 29000000.004999998957 48000000.018000006676 20396698.504000011832 60273.310222812 2023-11-25T07:26:43.250998+00:00 20000076.661000009626 29000000.009999990463 47999999.976000003517 20396698.224999990314 60273.310234234 2023-11-25T07:26:44.237772+00:00 20000076.661999940872 28999999.983000040054 47999999.954000003636 20396699.693000018597 60273.310245835 2023-11-25T07:26:45.240173+00:00 20000076.661000009626 28999999.981999989599 48000000.037000000477 20396699.263999998569 60273.310257256 2023-11-25T07:26:46.226950+00:00 20000076.661000009626 29000000.004000011832 48000000.032999992371 20396698.646999981254 60273.310269039 2023-11-25T07:26:47.244962+00:00 20000076.662999998778 29000000.008999999613 47999999.943000018597 20396699.321000009775 60273.310280460 2023-11-25T07:26:48.231732+00:00 20000076.660000000149 28999999.971999999136 48000000.016999959946 20396697.883999999613 60273.310292061 2023-11-25T07:26:49.234131+00:00 20000076.662000011653 29000000.029999971390 48000000.015000052750 20396698.979999959469 60273.310303845 2023-11-25T07:26:50.252150+00:00 20000076.662999991328 28999999.986999988556 48000000.004000008106 20396698.681000050157 60273.310315265 2023-11-25T07:26:51.238922+00:00 20000076.662000000477 29000000.034000039101 48000000.015999972820 20396698.888999998569 60273.310326867 2023-11-25T07:26:52.241318+00:00 20000076.660000011325 28999999.962999939919 47999999.949999988079 20396698.389999989420 60273.310338288 2023-11-25T07:26:53.228089+00:00 20000076.661999989301 29000000.017000079155 48000000.018999986351 20396698.668999969959 60273.310350071 2023-11-25T07:26:54.246102+00:00 20000076.660000000149 29000000.005999919027 48000000.000000000000 20396698.085000038147 60273.310361492 2023-11-25T07:26:55.232866+00:00 20000076.663000021130 28999999.981000069529 48000000.013000011444 20396698.611999988556 60273.310373093 2023-11-25T07:26:56.235268+00:00 20000076.660999979824 29000000.000000000000 47999999.940999977291 20396699.343999978155 60273.310384695 2023-11-25T07:26:57.237670+00:00 20000076.662000000477 29000000.006999969482 48000000.032999992371 20396699.315000001341 60273.310396297 2023-11-25T07:26:58.240063+00:00 20000076.661000009626 28999999.998000029474 48000000.031000018120 20396699.240000009537 60273.310407899 2023-11-25T07:26:59.242452+00:00 20000076.662999991328 28999999.995999928564 47999999.968999981880 20396699.309000018984 60273.310419500 2023-11-25T07:27:00.244837+00:00 20000076.661000009626 29000000.009000059217 48000000.034000039101 20396699.078000009060 60273.310431102 2023-11-25T07:27:01.247238+00:00 20000076.661000009626 29000000.011999960989 47999999.998000033200 20396699.175999999046 60273.310442629 2023-11-25T07:27:02.243122+00:00 20000076.662000000477 28999999.998000029474 48000000.003000020981 20396699.745999988168 60273.310454231 2023-11-25T07:27:03.245523+00:00 20000076.662000000477 28999999.990000009537 47999999.950999982655 20396699.444999929518 60273.310465652 2023-11-25T07:27:04.232303+00:00 20000076.660999950022 29000000.005999919027 48000000.075999982655 20396699.925999999046 60273.310477254 2023-11-25T07:27:05.234696+00:00 20000076.661000009626 28999999.993000030518 48000000.939999997616 20396698.683000091463 60273.310488855 2023-11-25T07:27:06.237092+00:00 20000076.664000030607 29000000.001000050455 47999999.991999998689 20396698.327000018209 60273.310500457 2023-11-25T07:27:07.239490+00:00 20000076.658999979496 28999999.998999949545 48000000.010999992490 20396698.391999959946 60273.310512059 2023-11-25T07:27:08.241882+00:00 20000076.662999991328 28999999.998000029474 48000000.036000013351 20396699.024999979883 60273.310523661 2023-11-25T07:27:09.244283+00:00 20000076.660000029951 29000000.003999948502 47999999.975999981165 20396699.700000051409 60273.310535262 2023-11-25T07:27:10.246679+00:00 20000076.659999970347 29000000.002000089735 48000000.035000033677 20396698.833999991417 60273.310546684 2023-11-25T07:27:11.233452+00:00 20000076.663000050932 29000000.002000000328 48000000.016999959946 20396698.449000000954 60273.310558285 2023-11-25T07:27:12.235844+00:00 20000076.663999971002 28999999.978000011295 47999999.953000009060 20396698.730000019073 60273.310569887 2023-11-25T07:27:13.238243+00:00 20000076.658999979496 29000000.016999989748 48000000.018000006676 20396699.030999898911 60273.310581489 2023-11-25T07:27:14.240640+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20396699.487000111490 60273.310592910 2023-11-25T07:27:15.227409+00:00 20000076.662000060081 28999999.986999988556 48000000.000999987125 20396699.630999919027 60273.310604692 2023-11-25T07:27:16.245428+00:00 20000076.662999991328 29000000.011000011116 47999999.986000061035 20396699.409999970347 60273.310616294 2023-11-25T07:27:17.247827+00:00 20000076.659999970347 29000000.002999991179 48000000.046999931335 20396699.491000059992 60273.310627715 2023-11-25T07:27:18.234597+00:00 20000076.664999961853 29000000.013999998569 47999999.939000010490 20396699.429000020027 60273.310639498 2023-11-25T07:27:19.252608+00:00 20000076.662999991328 28999999.971999969333 48000000.016999959946 20396699.689999941736 60273.310650919 2023-11-25T07:27:20.239388+00:00 20000076.660000089556 29000000.020000040531 48000000.003000020981 20396699.636000040919 60273.310662521 2023-11-25T07:27:21.241783+00:00 20000076.658999919891 28999999.983999971300 48000000.002000093460 20396699.608999971300 60273.310673941 2023-11-25T07:27:22.228551+00:00 20000076.660000089556 29000000.003000020981 48000000.057999968529 20396699.730000019073 60273.310685724 2023-11-25T07:27:23.246568+00:00 20000076.662999991328 28999999.992999970913 47999999.929000020027 20396699.736000061035 60273.310697145 2023-11-25T07:27:24.233347+00:00 20000076.663999918848 29000000.001000050455 48000000.044999957085 20396699.590999960899 60273.310708747 2023-11-25T07:27:25.235750+00:00 20000076.660000089556 29000000.012999951839 47999999.957999937236 20396699.350000020117 60273.310720530 2023-11-25T07:27:26.253769+00:00 20000076.661999940872 28999999.981000009924 48000000.039000026882 20396699.768999930471 60273.310731951 2023-11-25T07:27:27.240540+00:00 20000076.659999970347 29000000.006000038236 47999999.931999996305 20396699.800000071526 60273.310743553 2023-11-25T07:27:28.242933+00:00 20000076.662000060081 28999999.997999969870 48000000.021000012755 20396699.646999958903 60273.310754973 2023-11-25T07:27:29.229704+00:00 20000076.661000009626 29000000.000000000000 47999999.952000007033 20396699.355000019073 60273.310766756 2023-11-25T07:27:30.247716+00:00 20000076.659999970347 29000000.041000008583 48000000.086999982595 20396700.054000001401 60273.310778177 2023-11-25T07:27:31.234486+00:00 20000076.662999991328 28999999.967000011355 47999999.974000006914 20396700.039999999106 60273.310789779 2023-11-25T07:27:32.236882+00:00 20000076.664000030607 29000000.011999960989 48000000.018000006676 20396699.359999999404 60273.310801380 2023-11-25T07:27:33.239282+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20396699.214000001550 60273.310812982 2023-11-25T07:27:34.241669+00:00 20000076.661000009626 28999999.986999988556 47999999.992999970913 20396699.250999998301 60273.310824584 2023-11-25T07:27:35.244061+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20396700.081999991089 60273.310836005 2023-11-25T07:27:36.230828+00:00 20000076.662999991328 29000000.013999938965 47999999.993000030518 20396700.136999990791 60273.310847788 2023-11-25T07:27:37.248847+00:00 20000076.658999919891 28999999.982000108808 48000000.019999980927 20396699.586000028998 60273.310859208 2023-11-25T07:27:38.235619+00:00 20000076.662000060081 29000000.002999901772 47999999.965000033379 20396699.535000000149 60273.310870810 2023-11-25T07:27:39.238017+00:00 20000076.659000039101 29000000.024000048637 48000000.044000029564 20396699.418999999762 60273.310882412 2023-11-25T07:27:40.240411+00:00 20000076.662999991328 28999999.991999980062 48000000.000000000000 20396699.547999981791 60273.310894014 2023-11-25T07:27:41.242805+00:00 20000076.662000000477 29000000.003000020981 48000000.002999901772 20396700.235000010580 60273.310905540 2023-11-25T07:27:42.238693+00:00 20000076.662000000477 28999999.996999979019 47999999.944000013173 20396700.297000020742 60273.310917217 2023-11-25T07:27:43.247593+00:00 20000076.660999998450 29000000.006000038236 48000000.027000069618 20396700.051999989897 60273.310928819 2023-11-25T07:27:44.249985+00:00 20000076.662999998778 28999999.998999949545 47999999.975999951363 20396700.273999989033 60273.310940346 2023-11-25T07:27:45.245877+00:00 20000076.662000000477 28999999.991000059992 48000000.036000013351 20396699.857999980450 60273.310951948 2023-11-25T07:27:46.248280+00:00 20000076.658999990672 29000000.003999948502 48000000.001999966800 20396700.247000038624 60273.310963369 2023-11-25T07:27:47.235053+00:00 20000076.663000021130 29000000.006999969482 47999999.978000037372 20396700.548999968916 60273.310974970 2023-11-25T07:27:48.237443+00:00 20000076.660000000149 28999999.997000001371 48000000.045999996364 20396700.967000011355 60273.310986572 2023-11-25T07:27:49.239839+00:00 20000076.662999991328 28999999.984999999404 48000000.000999927521 20396700.421999990940 60273.310998174 2023-11-25T07:27:50.242236+00:00 20000076.660000000149 28999999.999000001699 48000000.004000000656 20396700.446000039577 60273.311009595 2023-11-25T07:27:51.229007+00:00 20000076.662000000477 29000000.018999990076 47999999.961000002921 20396700.465999960899 60273.311021377 2023-11-25T07:27:52.247024+00:00 20000076.665000021458 28999999.997000008821 48000000.035000011325 20396700.272000011057 60273.311032979 2023-11-25T07:27:53.249424+00:00 20000076.661000009626 28999999.995000001043 47999999.963999986649 20396701.153000000864 60273.311044401 2023-11-25T07:27:54.236195+00:00 20000076.659999970347 28999999.993000000715 47999999.968999981880 20396700.291999999434 60273.311056002 2023-11-25T07:27:55.238588+00:00 20000076.662000000477 28999999.991000000387 48000000.006000041962 20396700.020000040531 60273.311067604 2023-11-25T07:27:56.240980+00:00 20000076.662000000477 28999999.985999971628 47999999.912999987602 20396700.161999940872 60273.311079206 2023-11-25T07:27:57.243375+00:00 20000076.660000029951 29000000.028000000864 48000000.115999996662 20396700.632000088692 60273.311090627 2023-11-25T07:27:58.230146+00:00 20000076.662000000477 28999999.996000051498 48000000.005999982357 20396700.069999929518 60273.311102409 2023-11-25T07:27:59.248162+00:00 20000076.664999961853 28999999.995000001043 48000000.021000027657 20396700.396000031382 60273.311113830 2023-11-25T07:28:00.234930+00:00 20000076.659000039101 28999999.993999961764 47999999.974999956787 20396700.559000018984 60273.311125432 2023-11-25T07:28:01.237323+00:00 20000076.660999950022 29000000.013000011444 47999999.970000028610 20396700.471999999136 60273.311136853 2023-11-25T07:28:02.224092+00:00 20000076.661000009626 28999999.984000030905 47999999.993000030518 20396701.194999929518 60273.311148636 2023-11-25T07:28:03.242108+00:00 20000076.660000029951 28999999.997999969870 48000000.005000002682 20396700.688000079244 60273.311160238 2023-11-25T07:28:04.244507+00:00 20000076.662999991328 29000000.018000010401 48000000.029999971390 20396700.189999941736 60273.311171658 2023-11-25T07:28:05.231278+00:00 20000076.660000029951 29000000.004999998957 48000000.019999980927 20396701.118000030518 60273.311183441 2023-11-25T07:28:06.249300+00:00 20000076.662999991328 28999999.983999971300 48000000.006999969482 20396700.162999991328 60273.311194862 2023-11-25T07:28:07.236078+00:00 20000076.661999940872 28999999.998000029474 47999999.938000082970 20396700.636000040919 60273.311206464 2023-11-25T07:28:08.238475+00:00 20000076.662999991328 28999999.995000001043 47999999.994999997318 20396700.893999930471 60273.311217885 2023-11-25T07:28:09.225245+00:00 20000076.660000089556 29000000.026000019163 48000000.027999997139 20396700.575000051409 60273.311229668 2023-11-25T07:28:10.243261+00:00 20000076.661000009626 28999999.995999928564 48000000.020999908447 20396700.565999981016 60273.311241088 2023-11-25T07:28:11.230038+00:00 20000076.661000009626 28999999.961000081152 47999999.966000080109 20396699.967999938875 60273.311252690 2023-11-25T07:28:12.232430+00:00 20000076.659999970347 29000000.031000021845 48000000.020999997854 20396700.501000050455 60273.311264473 2023-11-25T07:28:13.250446+00:00 20000076.664000030607 28999999.996999979019 47999999.962999992073 20396701.009999990463 60273.311275894 2023-11-25T07:28:14.237227+00:00 20000076.659999970347 29000000.006999969482 48000000.025999993086 20396700.919999960810 60273.311287496 2023-11-25T07:28:15.239623+00:00 20000076.664999961853 29000000.009999990463 48000000.059000022709 20396700.404000040144 60273.311299097 2023-11-25T07:28:16.242008+00:00 20000076.659999970347 28999999.988999959081 47999999.875000000000 20396701.143000010401 60273.311310699 2023-11-25T07:28:17.244399+00:00 20000076.660000089556 29000000.003000020981 48000000.100999981165 20396701.391000028700 60273.311322120 2023-11-25T07:28:18.231135+00:00 20000076.662999991328 28999999.988000039011 47999999.962999999523 20396701.240999940783 60273.311333722 2023-11-25T07:28:19.233517+00:00 20000076.661999940872 28999999.996999979019 48000000.023999989033 20396701.001000050455 60273.311345323 2023-11-25T07:28:20.235884+00:00 20000076.662999991328 29000000.004000071436 48000000.011000037193 20396701.312000039965 60273.311356924 2023-11-25T07:28:21.238282+00:00 20000076.657000061125 28999999.992999911308 47999999.954000003636 20396700.871999979019 60273.311368526 2023-11-25T07:28:22.240677+00:00 20000076.664000030607 28999999.994000080973 47999999.916000008583 20396700.633999940008 60273.311380128 2023-11-25T07:28:23.243070+00:00 20000076.658999919891 28999999.991999980062 48000000.055999986827 20396701.363000001758 60273.311391730 2023-11-25T07:28:24.245459+00:00 20000076.662999991328 29000000.034999970347 48000000.039999961853 20396701.271999999881 60273.311403256 2023-11-25T07:28:25.241341+00:00 20000076.662000060081 28999999.982999999076 47999999.944000013173 20396700.926000010222 60273.311414858 2023-11-25T07:28:26.243739+00:00 20000076.661999940872 28999999.997999999672 48000000.106000073254 20396700.288999989629 60273.311426279 2023-11-25T07:28:27.230520+00:00 20000076.661000009626 29000000.033000010997 47999999.965999960899 20396701.225000008941 60273.311437881 2023-11-25T07:28:28.232920+00:00 20000076.662999991328 28999999.982000008225 48000000.014999993145 20396700.760000009090 60273.311449483 2023-11-25T07:28:29.235323+00:00 20000076.662000060081 28999999.998999979347 47999999.927999973297 20396701.893000010401 60273.311461085 2023-11-25T07:28:30.237720+00:00 20000076.659999970347 28999999.999000009149 48000000.077000021935 20396701.709999978542 60273.311472686 2023-11-25T07:28:31.240115+00:00 20000076.662000060081 28999999.991999980062 47999999.990000009537 20396701.665000021458 60273.311484288 2023-11-25T07:28:32.242503+00:00 20000076.659999970347 29000000.003000020981 47999999.935000061989 20396701.979999989271 60273.311495890 2023-11-25T07:28:33.244896+00:00 20000076.661000009626 28999999.999000009149 48000000.045999996364 20396701.423999991268 60273.311507311 2023-11-25T07:28:34.231674+00:00 20000076.666000001132 29000000.013999998569 47999999.977999933064 20396700.877999991179 60273.311519094 2023-11-25T07:28:35.249695+00:00 20000076.657000001520 28999999.981999989599 48000000.042000003159 20396701.041000038385 60273.311530515 2023-11-25T07:28:36.236465+00:00 20000076.662000000477 29000000.001999970526 47999999.952000007033 20396701.746999979019 60273.311542116 2023-11-25T07:28:37.238853+00:00 20000076.662000000477 28999999.998000029474 48000000.036000013351 20396701.200999978930 60273.311553537 2023-11-25T07:28:38.225623+00:00 20000076.660999998450 29000000.015999969095 47999999.969999998808 20396701.632000029087 60273.311565320 2023-11-25T07:28:39.243641+00:00 20000076.662999998778 28999999.986999988556 48000000.022999972105 20396700.778000000864 60273.311576921 2023-11-25T07:28:40.246039+00:00 20000076.662999998778 29000000.013000011444 48000000.017000019550 20396701.422999981791 60273.311588343 2023-11-25T07:28:41.232822+00:00 20000076.660000000149 28999999.999000009149 48000000.000999987125 20396700.565999981016 60273.311599982 2023-11-25T07:28:42.238423+00:00 20000076.659000009298 28999999.992999970913 47999999.962000012398 20396701.353000041097 60273.311611583 2023-11-25T07:28:43.240816+00:00 20000076.663999971002 28999999.996999979019 48000000.014999993145 20396701.462999999523 60273.311623185 2023-11-25T07:28:44.243207+00:00 20000076.660000029951 29000000.016000028700 48000000.000000000000 20396700.986999988556 60273.311634712 2023-11-25T07:28:45.239098+00:00 20000076.662000000477 28999999.960000038147 48000000.032000057399 20396700.589999970049 60273.311646313 2023-11-25T07:28:46.241494+00:00 20000076.662999991328 29000000.029999971390 47999999.937999956310 20396700.912000000477 60273.311657735 2023-11-25T07:28:47.228267+00:00 20000076.660000000149 29000000.003999948502 48000000.057999968529 20396701.101000010967 60273.311669337 2023-11-25T07:28:48.230664+00:00 20000076.660000029951 28999999.992000099272 47999999.939000010490 20396701.718999978155 60273.311681119 2023-11-25T07:28:49.248680+00:00 20000076.664999961853 28999999.988999959081 48000000.021000027657 20396702.157000061125 60273.311692540 2023-11-25T07:28:50.235454+00:00 20000076.660000029951 29000000.018999930471 47999999.993999958038 20396700.776999950409 60273.311704142 2023-11-25T07:28:51.237852+00:00 20000076.661000009626 28999999.987000111490 48000000.011000037193 20396701.203000068665 60273.311715744 2023-11-25T07:28:52.240245+00:00 20000076.662999991328 29000000.001999970526 47999999.980999946594 20396701.535999890417 60273.311727345 2023-11-25T07:28:53.242636+00:00 20000076.662999991328 28999999.988999959081 48000000.086000077426 20396702.137000080198 60273.311738766 2023-11-25T07:28:54.229407+00:00 20000076.660000029951 28999999.988000039011 47999999.926999926567 20396702.409999970347 60273.311750549 2023-11-25T07:28:55.247430+00:00 20000076.662999991328 28999999.995000001043 48000000.019000053406 20396701.628999948502 60273.311761970 2023-11-25T07:28:56.234205+00:00 20000076.658999979496 29000000.028999920934 47999999.985999941826 20396701.198000069708 60273.311773572 2023-11-25T07:28:57.236598+00:00 20000076.662000000477 28999999.997000098228 47999999.995999991894 20396701.439999941736 60273.311785174 2023-11-25T07:28:58.238992+00:00 20000076.661000009626 29000000.019999980927 48000000.005000010133 20396701.799000021070 60273.311796775 2023-11-25T07:28:59.241384+00:00 20000076.662999991328 28999999.963999990374 47999999.997999981046 20396701.574000000954 60273.311808377 2023-11-25T07:29:00.243767+00:00 20000076.660999950022 29000000.003000020981 47999999.945000022650 20396702.248000029474 60273.311819798 2023-11-25T07:29:01.230543+00:00 20000076.662000060081 29000000.024999979883 48000000.086000002921 20396701.578999999911 60273.311831580 2023-11-25T07:29:02.248558+00:00 20000076.659999970347 28999999.995999999344 47999999.978999972343 20396701.564999941736 60273.311843001 2023-11-25T07:29:03.235335+00:00 20000076.662000060081 28999999.988000001758 47999999.954000003636 20396701.527000069618 60273.311854603 2023-11-25T07:29:04.237731+00:00 20000076.661999940872 29000000.024000000209 48000000.094000041485 20396701.656000021845 60273.311866025 2023-11-25T07:29:05.224506+00:00 20000076.659000039101 28999999.986000001431 47999999.950999982655 20396701.981999989599 60273.311877807 2023-11-25T07:29:06.242517+00:00 20000076.662999991328 29000000.004000011832 47999999.939000010490 20396701.200999978930 60273.311889409 2023-11-25T07:29:07.244912+00:00 20000076.664999961853 28999999.986999988556 48000000.060999989510 20396701.565000060946 60273.311900830 2023-11-25T07:29:08.231685+00:00 20000076.659000039101 29000000.000999990851 47999999.963000059128 20396701.578999999911 60273.311912612 2023-11-25T07:29:09.249703+00:00 20000076.662999991328 29000000.002000000328 48000000.037999987602 20396701.682999968529 60273.311924033 2023-11-25T07:29:10.236485+00:00 20000076.659999970347 29000000.002000030130 48000000.018999926746 20396701.459999918938 60273.311935635 2023-11-25T07:29:11.238881+00:00 20000076.664000030607 28999999.989999949932 47999999.955000042915 20396702.038000110537 60273.311947056 2023-11-25T07:29:12.225647+00:00 20000076.657999988645 29000000.021000031382 47999999.988000042737 20396702.209999918938 60273.311958839 2023-11-25T07:29:13.243664+00:00 20000076.662999991328 28999999.978999968618 48000000.058999903500 20396701.909000039101 60273.311970260 2023-11-25T07:29:14.230437+00:00 20000076.661000009626 28999999.997000038624 47999999.984000086784 20396702.337999939919 60273.311981861 2023-11-25T07:29:15.232830+00:00 20000076.659999970347 29000000.001999970526 47999999.977999933064 20396701.671999998391 60273.311993644 2023-11-25T07:29:16.250842+00:00 20000076.664000030607 29000000.000000000000 47999999.958999991417 20396701.131000000983 60273.312005065 2023-11-25T07:29:17.237618+00:00 20000076.659999970347 29000000.036000009626 48000000.090000033379 20396702.287999998778 60273.312016667 2023-11-25T07:29:18.240010+00:00 20000076.664000030607 29000000.000000000000 47999999.968999981880 20396702.291999999434 60273.312028268 2023-11-25T07:29:19.242406+00:00 20000076.661000009626 28999999.958999991417 47999999.989000000060 20396702.225000008941 60273.312039870 2023-11-25T07:29:20.244801+00:00 20000076.661000009626 29000000.006000038236 48000000.018999986351 20396701.480000000447 60273.312051291 2023-11-25T07:29:21.231566+00:00 20000076.661000009626 29000000.028000000864 47999999.980999991298 20396701.613999988884 60273.312062893 2023-11-25T07:29:22.233962+00:00 20000076.661000009626 28999999.985000010580 47999999.985000006855 20396702.030000001192 60273.312074495 2023-11-25T07:29:23.236359+00:00 20000076.659999970347 28999999.991999980062 47999999.997000008821 20396702.481999989599 60273.312086097 2023-11-25T07:29:24.238756+00:00 20000076.664000030607 28999999.986999988556 48000000.013999968767 20396702.436000019312 60273.312097698 2023-11-25T07:29:25.241144+00:00 20000076.661000009626 29000000.026000019163 48000000.037000000477 20396703.044999990612 60273.312109300 2023-11-25T07:29:26.243533+00:00 20000076.662999991328 28999999.998999949545 47999999.993000030518 20396703.182000011206 60273.312120902 2023-11-25T07:29:27.245927+00:00 20000076.659999970347 28999999.991999980062 47999999.907999992371 20396702.052999999374 60273.312132428 2023-11-25T07:29:28.241815+00:00 20000076.660999998450 29000000.021000031382 48000000.101000010967 20396702.431999981403 60273.312144030 2023-11-25T07:29:29.244211+00:00 20000076.662999998778 28999999.968999978155 47999999.991999976337 20396702.836000028998 60273.312155451 2023-11-25T07:29:30.230992+00:00 20000076.660999991000 29000000.016999959946 47999999.972000002861 20396702.979999959469 60273.312167053 2023-11-25T07:29:31.233395+00:00 20000076.662000000477 29000000.002000089735 48000000.009999990463 20396702.867000039667 60273.312178655 2023-11-25T07:29:32.235783+00:00 20000076.660000011325 28999999.960999969393 47999999.937000043690 20396703.227999988943 60273.312190257 2023-11-25T07:29:33.238175+00:00 20000076.663999989629 29000000.011000040919 48000000.031000018120 20396702.488999959081 60273.312201678 2023-11-25T07:29:34.224946+00:00 20000076.660000000149 29000000.025999899954 48000000.023000001907 20396702.739000018686 60273.312213460 2023-11-25T07:29:35.242962+00:00 20000076.660000000149 28999999.978000041097 47999999.962000012398 20396702.653000000864 60273.312225062 2023-11-25T07:29:36.245359+00:00 20000076.664000000805 28999999.998999949545 47999999.998999953270 20396702.726000010967 60273.312236483 2023-11-25T07:29:37.232135+00:00 20000076.661000009626 29000000.028000000864 48000000.041000008583 20396703.180000010878 60273.312248085 2023-11-25T07:29:38.234532+00:00 20000076.662000000477 28999999.992000099272 48000000.046999931335 20396702.784999970347 60273.312259687 2023-11-25T07:29:39.236930+00:00 20000076.658999979496 29000000.002000000328 47999999.907999992371 20396702.606000009924 60273.312271289 2023-11-25T07:29:40.239329+00:00 20000076.663000021130 29000000.002999998629 48000000.068000078201 20396702.331000030041 60273.312282709 2023-11-25T07:29:41.226098+00:00 20000076.663000021130 28999999.991000000387 47999999.962000012398 20396702.932000041008 60273.312294492 2023-11-25T07:29:42.244110+00:00 20000076.658999979496 28999999.993999999017 48000000.049000002444 20396703.405999898911 60273.312305913 2023-11-25T07:29:43.230892+00:00 20000076.662000000477 29000000.008000019938 47999999.998000003397 20396703.678000088781 60273.312317515 2023-11-25T07:29:44.233295+00:00 20000076.662999991328 28999999.993999991566 48000000.002999991179 20396702.936999920756 60273.312329298 2023-11-25T07:29:45.251314+00:00 20000076.662000000477 29000000.021000001580 47999999.994999997318 20396703.037999991328 60273.312340719 2023-11-25T07:29:46.238085+00:00 20000076.660000029951 28999999.986999988556 48000000.018999986351 20396702.878000020981 60273.312352320 2023-11-25T07:29:47.240482+00:00 20000076.663999971002 29000000.002000030130 47999999.972999989986 20396703.160000089556 60273.312363741 2023-11-25T07:29:48.227255+00:00 20000076.657999988645 28999999.995000001043 48000000.003000020981 20396703.441999908537 60273.312375524 2023-11-25T07:29:49.245270+00:00 20000076.663000050932 29000000.012999951839 47999999.962999999523 20396703.220000028610 60273.312386945 2023-11-25T07:29:50.232047+00:00 20000076.658999979496 28999999.981999989599 48000000.022000007331 20396703.432000041008 60273.312398547 2023-11-25T07:29:51.234447+00:00 20000076.662999991328 29000000.019000049680 48000000.029999971390 20396703.450999978930 60273.312410149 2023-11-25T07:29:52.236845+00:00 20000076.661000009626 28999999.991000000387 47999999.955999970436 20396703.156999949366 60273.312421750 2023-11-25T07:29:53.239239+00:00 20000076.662000000477 28999999.991000000387 48000000.072000026703 20396702.775000099093 60273.312433352 2023-11-25T07:29:54.241630+00:00 20000076.661999940872 29000000.008999999613 47999999.917999982834 20396703.511999960989 60273.312444773 2023-11-25T07:29:55.228397+00:00 20000076.663000110537 28999999.956999961287 47999999.983000040054 20396703.794000029564 60273.312456556 2023-11-25T07:29:56.246411+00:00 20000076.659999970347 29000000.023999989033 48000000.031999953091 20396703.377999901772 60273.312467976 2023-11-25T07:29:57.233182+00:00 20000076.661999940872 29000000.011000040919 48000000.024000048637 20396703.520000100136 60273.312479578 2023-11-25T07:29:58.235583+00:00 20000076.662000060081 29000000.006999969482 47999999.942999958992 20396703.327999949455 60273.312491180 2023-11-25T07:29:59.237980+00:00 20000076.661000009626 28999999.991999980062 47999999.991000063717 20396703.728999968618 60273.312502679 2023-11-25T07:30:00.231491+00:00 20000076.662999991328 28999999.997000098228 48000000.059000022709 20396703.092000011355 60273.312514281 2023-11-25T07:30:01.233891+00:00 20000076.659999970347 29000000.012999888510 47999999.958999991417 20396703.315000060946 60273.312525883 2023-11-25T07:30:02.236294+00:00 20000076.662000060081 28999999.995000001043 48000000.031000018120 20396703.495000001043 60273.312537485 2023-11-25T07:30:03.238687+00:00 20000076.660999890417 29000000.006000038236 48000000.032999992371 20396703.324999928474 60273.312549086 2023-11-25T07:30:04.241080+00:00 20000076.661000009626 29000000.014000058174 47999999.932999998331 20396703.823000069708 60273.312560688 2023-11-25T07:30:05.243476+00:00 20000076.664000030607 28999999.980999950320 48000000.034999996424 20396702.880999919027 60273.312572110 2023-11-25T07:30:06.230249+00:00 20000076.661000009626 29000000.014000058174 47999999.983000010252 20396703.215000029653 60273.312583711 2023-11-25T07:30:07.232643+00:00 20000076.661000009626 28999999.998999949545 48000000.032999992371 20396703.368000030518 60273.312595313 2023-11-25T07:30:08.235037+00:00 20000076.662999991328 28999999.960000038147 47999999.999000012875 20396703.567000001669 60273.312606915 2023-11-25T07:30:09.237432+00:00 20000076.661999940872 29000000.013999938965 48000000.019999980927 20396703.282000001520 60273.312618336 2023-11-25T07:30:10.224203+00:00 20000076.659000039101 29000000.004000071436 47999999.968999981880 20396703.342999998480 60273.312630118 2023-11-25T07:30:11.242216+00:00 20000076.664000030607 29000000.036999940872 48000000.023000001907 20396703.227000001818 60273.312641720 2023-11-25T07:30:12.244604+00:00 20000076.659999970347 28999999.960000038147 47999999.912000000477 20396703.728000000119 60273.312653141 2023-11-25T07:30:13.231373+00:00 20000076.659999970347 29000000.034999970347 48000000.057000041008 20396703.820999991149 60273.312664924 2023-11-25T07:30:14.249395+00:00 20000076.662999991328 28999999.978000041097 47999999.998999953270 20396703.120000001043 60273.312676345 2023-11-25T07:30:15.236173+00:00 20000076.658000111580 28999999.981999989599 47999999.985000006855 20396703.819999989122 60273.312687946 2023-11-25T07:30:16.238566+00:00 20000076.664999961853 28999999.988000001758 47999999.991999976337 20396703.778000000864 60273.312699367 2023-11-25T07:30:17.225334+00:00 20000076.662999991328 29000000.050999999046 48000000.009000062943 20396704.039000000805 60273.312711150 2023-11-25T07:30:18.243353+00:00 20000076.659000039101 28999999.969999998808 48000000.028999917209 20396704.168000008911 60273.312722571 2023-11-25T07:30:19.230125+00:00 20000076.661000009626 28999999.987999990582 48000000.008000023663 20396703.934999998659 60273.312734173 2023-11-25T07:30:20.232515+00:00 20000076.663999918848 29000000.022999998182 47999999.952000021935 20396703.629999969155 60273.312745955 2023-11-25T07:30:21.250538+00:00 20000076.659000039101 28999999.995000001043 47999999.986999988556 20396703.365000009537 60273.312757376 2023-11-25T07:30:22.237309+00:00 20000076.660999998450 29000000.008000019938 48000000.074000000954 20396703.594000041485 60273.312768978 2023-11-25T07:30:23.239707+00:00 20000076.666000001132 28999999.984000001103 48000000.027999997139 20396704.324999991804 60273.312780505 2023-11-25T07:30:24.235595+00:00 20000076.656999990344 29000000.011999960989 47999999.927999973297 20396704.162000000477 60273.312792182 2023-11-25T07:30:25.244491+00:00 20000076.664000000805 28999999.996000051498 48000000.040000081062 20396703.683999959379 60273.312803527 2023-11-25T07:30:26.224755+00:00 20000076.662000000477 29000000.020999971777 47999999.998000003397 20396703.866000059992 60273.312815310 2023-11-25T07:30:27.242769+00:00 20000076.660000000149 28999999.986999988556 47999999.994000002742 20396704.325999978930 60273.312826731 2023-11-25T07:30:28.229547+00:00 20000076.660000011325 28999999.989000018686 47999999.976000003517 20396703.912999991328 60273.312838333 2023-11-25T07:30:29.231948+00:00 20000076.664000000805 28999999.996999979019 48000000.032000012696 20396703.754999998957 60273.312850115 2023-11-25T07:30:30.249968+00:00 20000076.660000000149 29000000.008000019938 47999999.983000010252 20396704.703999999911 60273.312861537 2023-11-25T07:30:31.236746+00:00 20000076.660000000149 29000000.006999969482 48000000.032999992371 20396704.289000030607 60273.312873138 2023-11-25T07:30:32.239137+00:00 20000076.662999991328 28999999.999000009149 47999999.945999979973 20396704.638999998569 60273.312884559 2023-11-25T07:30:33.225910+00:00 20000076.663000021130 28999999.999000009149 48000000.032000012696 20396704.383999999613 60273.312896342 2023-11-25T07:30:34.243926+00:00 20000076.659999970347 28999999.988000039011 47999999.939000010490 20396703.745000001043 60273.312907763 2023-11-25T07:30:35.230698+00:00 20000076.663000050932 29000000.018000010401 48000000.079000003636 20396704.243000030518 60273.312919364 2023-11-25T07:30:36.233100+00:00 20000076.660999950022 28999999.990000009537 47999999.971000023186 20396704.362999919802 60273.312930966 2023-11-25T07:30:37.235500+00:00 20000076.661000009626 29000000.005999919027 48000000.017000019550 20396704.496000051498 60273.312942568 2023-11-25T07:30:38.237896+00:00 20000076.662000000477 28999999.986999988556 47999999.941999912262 20396704.460000038147 60273.312954170 2023-11-25T07:30:39.240290+00:00 20000076.662000000477 28999999.996000051498 47999999.994000077248 20396704.071999911219 60273.312965772 2023-11-25T07:30:40.242679+00:00 20000076.660000029951 29000000.008999940008 48000000.046999931335 20396704.133000019938 60273.312977374 2023-11-25T07:30:41.245074+00:00 20000076.662999991328 28999999.999000068754 48000000.013000011444 20396704.707000020891 60273.312988794 2023-11-25T07:30:42.231848+00:00 20000076.659999970347 28999999.985000010580 47999999.985000006855 20396704.460000038147 60273.313000396 2023-11-25T07:30:43.234253+00:00 20000076.662000000477 29000000.022999998182 47999999.973999977112 20396704.080999970436 60273.313011998 2023-11-25T07:30:44.236652+00:00 20000076.662000000477 28999999.990000009537 48000000.037999987602 20396704.432000041008 60273.313023600 2023-11-25T07:30:45.239043+00:00 20000076.660000029951 29000000.008999940008 47999999.943000078201 20396705.093999978155 60273.313035021 2023-11-25T07:30:46.225821+00:00 20000076.665000021458 29000000.018000010401 48000000.090999960899 20396705.018000010401 60273.313046804 2023-11-25T07:30:47.243837+00:00 20000076.660999950022 28999999.980999950320 47999999.942999958992 20396704.503999948502 60273.313058405 2023-11-25T07:30:48.246227+00:00 20000076.661000069231 28999999.987000111490 47999999.936000108719 20396704.534999970347 60273.313069826 2023-11-25T07:30:49.233000+00:00 20000076.662999991328 29000000.012999888510 48000000.031000003219 20396704.766000028700 60273.313081428 2023-11-25T07:30:50.235397+00:00 20000076.661999940872 28999999.999000068754 48000000.025000013411 20396704.820999979973 60273.313093030 2023-11-25T07:30:51.237795+00:00 20000076.659999970347 28999999.995000001043 48000000.021999999881 20396704.187000039965 60273.313104632 2023-11-25T07:30:52.240188+00:00 20000076.661000009626 29000000.006999969482 47999999.967000007629 20396704.171000000089 60273.313116053 2023-11-25T07:30:53.226963+00:00 20000076.662000060081 29000000.008000001311 48000000.023999989033 20396704.526999950409 60273.313127835 2023-11-25T07:30:54.244976+00:00 20000076.659999970347 28999999.980000000447 47999999.972999989986 20396704.993000030518 60273.313139256 2023-11-25T07:30:55.231748+00:00 20000076.659999970347 28999999.973000001162 47999999.986999988556 20396705.277000069618 60273.313150858 2023-11-25T07:30:56.234142+00:00 20000076.665000081062 29000000.048999980092 48000000.001000046730 20396705.793999910355 60273.313162460 2023-11-25T07:30:57.236539+00:00 20000076.662999991328 28999999.995000001043 47999999.974999956787 20396705.368000030518 60273.313174062 2023-11-25T07:30:58.238938+00:00 20000076.657999988645 28999999.990000009537 48000000.111000001431 20396705.092000011355 60273.313185664 2023-11-25T07:30:59.241337+00:00 20000076.661999940872 29000000.000000000000 47999999.942000031471 20396705.238000039011 60273.313197085 2023-11-25T07:31:00.228105+00:00 20000076.663000110537 29000000.007999990135 47999999.991999976337 20396705.330999970436 60273.313208867 2023-11-25T07:31:01.246121+00:00 20000076.659999970347 28999999.978000018746 47999999.996000051498 20396705.221000000834 60273.313220288 2023-11-25T07:31:02.232885+00:00 20000076.662999991328 29000000.024999979883 48000000.010999917984 20396705.151999998838 60273.313231890 2023-11-25T07:31:03.235277+00:00 20000076.657999988645 28999999.997000038624 48000000.024999983609 20396704.730000000447 60273.313243416 2023-11-25T07:31:04.231166+00:00 20000076.664999961853 28999999.995999988168 48000000.019000053406 20396704.761000011116 60273.313255094 2023-11-25T07:31:05.240066+00:00 20000076.660000089556 28999999.977000001818 47999999.998000033200 20396705.122999999672 60273.313266695 2023-11-25T07:31:06.242458+00:00 20000076.662999991328 29000000.027000010014 47999999.977999933064 20396704.705000009388 60273.313278222 2023-11-25T07:31:07.238343+00:00 20000076.658999919891 29000000.004000011832 48000000.000000000000 20396704.589999999851 60273.313289898 2023-11-25T07:31:08.247248+00:00 20000076.664000030607 29000000.000000000000 48000000.016000032425 20396704.710999999195 60273.313301244 2023-11-25T07:31:09.227515+00:00 20000076.659000039101 28999999.965999960899 47999999.888000011444 20396705.015999998897 60273.313313027 2023-11-25T07:31:10.245530+00:00 20000076.664999961853 29000000.028999980539 48000000.123999953270 20396705.334999978542 60273.313324448 2023-11-25T07:31:11.232315+00:00 20000076.657999988645 28999999.991999980062 47999999.939000003040 20396705.230000019073 60273.313336050 2023-11-25T07:31:12.234717+00:00 20000076.662999991328 28999999.989000078291 48000000.029999986291 20396705.132999990135 60273.313347652 2023-11-25T07:31:13.237109+00:00 20000076.662999991328 29000000.013999938965 47999999.950000017881 20396705.585000008345 60273.313359254 2023-11-25T07:31:14.239496+00:00 20000076.660000089556 29000000.019000049680 48000000.068999983370 20396704.763000011444 60273.313370855 2023-11-25T07:31:15.241889+00:00 20000076.661999940872 28999999.988999959081 47999999.973000019789 20396705.236999988556 60273.313382276 2023-11-25T07:31:16.228659+00:00 20000076.662000000477 28999999.990000009537 47999999.975999981165 20396705.879999998957 60273.313394058 2023-11-25T07:31:17.246675+00:00 20000076.661000009626 29000000.001999970526 48000000.017000019550 20396705.385999981314 60273.313405480 2023-11-25T07:31:18.233450+00:00 20000076.662000000477 29000000.001999970526 47999999.990000009537 20396705.247000038624 60273.313417082 2023-11-25T07:31:19.235842+00:00 20000076.662000000477 28999999.996000051498 48000000.023999989033 20396705.212000008672 60273.313428683 2023-11-25T07:31:20.238229+00:00 20000076.658999990672 28999999.991000059992 47999999.968999981880 20396705.104999959469 60273.313440285 2023-11-25T07:31:21.240619+00:00 20000076.662000019103 29000000.018999930471 48000000.088000059128 20396705.647000011057 60273.313451706 2023-11-25T07:31:22.227392+00:00 20000076.662000000477 28999999.981000069529 47999999.950999982655 20396705.858999971300 60273.313463308 2023-11-25T07:31:23.229782+00:00 20000076.662999991328 28999999.998999949545 47999999.967999942601 20396705.466000020504 60273.313475090 2023-11-25T07:31:24.247801+00:00 20000076.660000000149 29000000.018999930471 48000000.039000026882 20396706.076000031084 60273.313486511 2023-11-25T07:31:25.234581+00:00 20000076.662000000477 29000000.001000050455 48000000.011999957263 20396705.773999989033 60273.313498113 2023-11-25T07:31:26.236972+00:00 20000076.662999991328 28999999.993999961764 47999999.946000099182 20396705.450999978930 60273.313509715 2023-11-25T07:31:27.239369+00:00 20000076.659000009298 28999999.981999989599 48000000.021999962628 20396705.671000000089 60273.313521317 2023-11-25T07:31:28.241765+00:00 20000076.662000030279 29000000.003000020981 47999999.970000028610 20396706.250000000000 60273.313532738 2023-11-25T07:31:29.228532+00:00 20000076.662999991328 28999999.998000029474 48000000.023999929428 20396705.736000061035 60273.313544340 2023-11-25T07:31:30.230927+00:00 20000076.659999970347 29000000.006000000983 47999999.968000046909 20396705.788999918848 60273.313555941 2023-11-25T07:31:31.233323+00:00 20000076.664000030607 29000000.008000001311 48000000.050999999046 20396705.512000080198 60273.313567543 2023-11-25T07:31:32.235716+00:00 20000076.662999991328 28999999.993000000715 47999999.977999933064 20396705.755999919027 60273.313579145 2023-11-25T07:31:33.238104+00:00 20000076.658999979496 29000000.024000000209 47999999.989000082016 20396706.391000028700 60273.313590746 2023-11-25T07:31:34.240496+00:00 20000076.665000021458 29000000.022999998182 47999999.996999986470 20396706.016999959946 60273.313602348 2023-11-25T07:31:35.242893+00:00 20000076.656000021845 28999999.951999988407 48000000.074000023305 20396705.225000020117 60273.313613769 2023-11-25T07:31:36.229666+00:00 20000076.662000000477 29000000.011000011116 47999999.905000001192 20396705.893000010401 60273.313625371 2023-11-25T07:31:37.232057+00:00 20000076.662000000477 29000000.000999990851 48000000.035999983549 20396705.463000059128 60273.313636973 2023-11-25T07:31:38.234456+00:00 20000076.662000000477 28999999.991999980062 48000000.023999989033 20396705.223999980837 60273.313648575 2023-11-25T07:31:39.236849+00:00 20000076.658999979496 29000000.004000011832 47999999.975000016391 20396705.483999971300 60273.313659996 2023-11-25T07:31:40.223619+00:00 20000076.663999971002 28999999.977000001818 47999999.992999970913 20396705.266999959946 60273.313671778 2023-11-25T07:31:41.241637+00:00 20000076.661000009626 29000000.017000019550 48000000.020000040531 20396705.582000020891 60273.313683380 2023-11-25T07:31:42.244027+00:00 20000076.664999961853 29000000.005999978632 47999999.983999967575 20396705.869000080973 60273.313694801 2023-11-25T07:31:43.230800+00:00 20000076.660000089556 29000000.004999998957 48000000.005000002682 20396705.737999919802 60273.313706584 2023-11-25T07:31:44.248827+00:00 20000076.658999919891 29000000.002000030130 48000000.040000021458 20396705.615000009537 60273.313718005 2023-11-25T07:31:45.235594+00:00 20000076.662999991328 29000000.001999970526 47999999.937000043690 20396706.381999969482 60273.313729607 2023-11-25T07:31:46.237991+00:00 20000076.663000110537 28999999.989000018686 48000000.037999987602 20396706.105000019073 60273.313741133 2023-11-25T07:31:47.233873+00:00 20000076.659999970347 29000000.004999939352 48000000.041000008583 20396705.314000010490 60273.313752810 2023-11-25T07:31:48.242775+00:00 20000076.659999970347 28999999.991000059992 47999999.919999957085 20396705.647000070661 60273.313764156 2023-11-25T07:31:49.223041+00:00 20000076.664000030607 29000000.008000019938 48000000.047999978065 20396705.994999889284 60273.313775938 2023-11-25T07:31:50.241054+00:00 20000076.659999970347 28999999.985000010580 47999999.955999970436 20396705.310000058264 60273.313787615 2023-11-25T07:31:51.249948+00:00 20000076.659999970347 29000000.011999960989 47999999.981000073254 20396705.481999989599 60273.313798961 2023-11-25T07:31:52.230221+00:00 20000076.665000081062 28999999.995000001043 48000000.047000050545 20396706.149999979883 60273.313810743 2023-11-25T07:31:53.248243+00:00 20000076.657999988645 28999999.988999959081 48000000.013999938965 20396706.432000000030 60273.313822165 2023-11-25T07:31:54.235016+00:00 20000076.662999991328 29000000.026000019163 47999999.973999977112 20396705.888999998569 60273.313833766 2023-11-25T07:31:55.237409+00:00 20000076.661000009626 28999999.983999971300 48000000.060999989510 20396706.017000000924 60273.313845187 2023-11-25T07:31:56.224179+00:00 20000076.659999970347 29000000.026000019163 47999999.940999992192 20396705.852000001818 60273.313856970 2023-11-25T07:31:57.242196+00:00 20000076.667000059038 28999999.991000059992 48000000.072000011802 20396706.341000009328 60273.313868391 2023-11-25T07:31:58.228966+00:00 20000076.657999988645 29000000.004999998957 47999999.976999998093 20396706.247999999672 60273.313879993 2023-11-25T07:31:59.231363+00:00 20000076.663999918848 28999999.957000020891 47999999.949999988079 20396706.182999979705 60273.313891594 2023-11-25T07:32:00.233751+00:00 20000076.659000039101 29000000.010999921709 47999999.987000018358 20396705.774000018835 60273.313903196 2023-11-25T07:32:01.236152+00:00 20000076.664999961853 29000000.013000011444 47999999.957000017166 20396706.107999980450 60273.313914798 2023-11-25T07:32:02.238549+00:00 20000076.660000089556 29000000.017000079155 48000000.117999970913 20396705.218000020832 60273.313926219 2023-11-25T07:32:03.225318+00:00 20000076.658999919891 29000000.011999960989 47999999.954000003636 20396705.802999999374 60273.313938002 2023-11-25T07:32:04.243333+00:00 20000076.664000030607 28999999.982999920845 47999999.972999989986 20396706.380999978632 60273.313949422 2023-11-25T07:32:05.230108+00:00 20000076.661000009626 28999999.995000001043 48000000.007000029087 20396706.371000021696 60273.313961024 2023-11-25T07:32:06.232503+00:00 20000076.659000039101 29000000.008000019938 47999999.999999940395 20396705.797999981791 60273.313972626 2023-11-25T07:32:07.234899+00:00 20000076.662999991328 28999999.962999999523 47999999.985000006855 20396705.743000030518 60273.313984228 2023-11-25T07:32:08.237289+00:00 20000076.661000009626 29000000.014999989420 47999999.963000059128 20396706.453999999911 60273.313995830 2023-11-25T07:32:09.239684+00:00 20000076.662000000477 28999999.995000001043 48000000.082000017166 20396706.497999969870 60273.314007431 2023-11-25T07:32:10.242081+00:00 20000076.660999998450 29000000.024000000209 47999999.956999897957 20396706.696000039577 60273.314019033 2023-11-25T07:32:11.244469+00:00 20000076.660000000149 28999999.990000009537 48000000.041000008583 20396706.201999958605 60273.314030454 2023-11-25T07:32:12.231237+00:00 20000076.664999991655 28999999.986999988556 47999999.983000040054 20396706.537999991328 60273.314042056 2023-11-25T07:32:13.233630+00:00 20000076.660000011325 29000000.009999990463 47999999.993999958038 20396706.581000030041 60273.314053657 2023-11-25T07:32:14.236026+00:00 20000076.662999998778 29000000.002000000328 48000000.002000093460 20396706.403999980539 60273.314065259 2023-11-25T07:32:15.238423+00:00 20000076.660000000149 29000000.012999981642 47999999.975999951363 20396705.886000040919 60273.314076681 2023-11-25T07:32:16.225191+00:00 20000076.662000000477 28999999.983000040054 48000000.011999957263 20396706.125000000000 60273.314088463 2023-11-25T07:32:17.243209+00:00 20000076.660999979824 29000000.008999999613 48000000.037999987602 20396706.358999971300 60273.314099884 2023-11-25T07:32:18.229979+00:00 20000076.665000021458 29000000.006999969482 48000000.043999999762 20396706.113999959081 60273.314111486 2023-11-25T07:32:19.232373+00:00 20000076.658999979496 28999999.979000028223 47999999.890000008047 20396705.878000020981 60273.314123088 2023-11-25T07:32:20.234772+00:00 20000076.662000000477 29000000.010999981314 48000000.020999982953 20396705.914000030607 60273.314134690 2023-11-25T07:32:21.237165+00:00 20000076.662000000477 28999999.992999970913 48000000.031000018120 20396706.412999991328 60273.314146291 2023-11-25T07:32:22.239560+00:00 20000076.660000029951 28999999.992000039667 47999999.989999979734 20396707.268000010401 60273.314157712 2023-11-25T07:32:23.226327+00:00 20000076.661000009626 29000000.007999960333 47999999.993999987841 20396706.884999990463 60273.314169495 2023-11-25T07:32:24.244345+00:00 20000076.662999991328 29000000.010000050068 48000000.019000053406 20396706.996999979019 60273.314180916 2023-11-25T07:32:25.231104+00:00 20000076.662000000477 28999999.998000029474 48000000.002999961376 20396706.314000010490 60273.314192517 2023-11-25T07:32:26.233494+00:00 20000076.660999950022 28999999.992999911308 47999999.980000019073 20396706.509999990463 60273.314204044 2023-11-25T07:32:27.229387+00:00 20000076.662000000477 29000000.022000070661 48000000.023999989033 20396706.896000031382 60273.314215721 2023-11-25T07:32:28.238289+00:00 20000076.660000029951 28999999.964999910444 47999999.973999977112 20396707.120000001043 60273.314227323 2023-11-25T07:32:29.240681+00:00 20000076.661000009626 29000000.012000080198 48000000.055999986827 20396706.690999981016 60273.314238849 2023-11-25T07:32:30.236568+00:00 20000076.662000000477 29000000.009999990463 47999999.888000011444 20396706.493000030518 60273.314250526 2023-11-25T07:32:31.245470+00:00 20000076.662999991328 29000000.021999958903 48000000.036000013351 20396706.532999988645 60273.314261872 2023-11-25T07:32:32.225730+00:00 20000076.660000029951 28999999.971999999136 48000000.029000036418 20396706.985999941826 60273.314273654 2023-11-25T07:32:33.243749+00:00 20000076.662999991328 29000000.014999989420 48000000.005999922752 20396706.268000010401 60273.314285075 2023-11-25T07:32:34.230522+00:00 20000076.661000009626 28999999.994000080973 47999999.998000033200 20396706.055999990553 60273.314296677 2023-11-25T07:32:35.232921+00:00 20000076.662999991328 28999999.988999959081 47999999.958999991417 20396706.287999991328 60273.314308279 2023-11-25T07:32:36.235320+00:00 20000076.657999988645 28999999.993000030518 48000000.047000050545 20396706.429000020027 60273.314319881 2023-11-25T07:32:37.237712+00:00 20000076.664999961853 29000000.010999921709 47999999.975999951363 20396706.129999998957 60273.314331483 2023-11-25T07:32:38.240105+00:00 20000076.657999988645 28999999.999000068754 47999999.985000006855 20396706.282000061125 60273.314342904 2023-11-25T07:32:39.226878+00:00 20000076.664000030607 29000000.000999931246 48000000.037999987602 20396706.263000011444 60273.314354686 2023-11-25T07:32:40.244891+00:00 20000076.659999970347 28999999.991000059992 48000000.001999966800 20396706.233999971300 60273.314366107 2023-11-25T07:32:41.231665+00:00 20000076.662999991328 29000000.008000019938 47999999.950000002980 20396706.750000000000 60273.314377709 2023-11-25T07:32:42.234067+00:00 20000076.660000089556 29000000.023999929428 48000000.044999986887 20396706.886000040919 60273.314389311 2023-11-25T07:32:43.236461+00:00 20000076.664999961853 28999999.984000090510 47999999.979000002146 20396707.082999940962 60273.314400913 2023-11-25T07:32:44.238854+00:00 20000076.661000009626 29000000.004000000656 48000000.061000019312 20396706.598999980837 60273.314412334 2023-11-25T07:32:45.225624+00:00 20000076.659999970347 28999999.985000010580 47999999.941000007093 20396707.415000081062 60273.314423935 2023-11-25T07:32:46.228021+00:00 20000076.662999991328 28999999.995999988168 47999999.972000002861 20396706.997999999672 60273.314435718 2023-11-25T07:32:47.246040+00:00 20000076.660000089556 28999999.999000009149 48000000.034999966621 20396706.975999999791 60273.314447139 2023-11-25T07:32:48.232816+00:00 20000076.661999940872 29000000.004999998957 48000000.002000026405 20396706.844999998808 60273.314458741 2023-11-25T07:32:49.235209+00:00 20000076.662000060081 29000000.028000000864 48000000.042000003159 20396707.339999999851 60273.314470343 2023-11-25T07:32:50.237611+00:00 20000076.658999919891 28999999.986999988556 47999999.935000002384 20396707.574000000954 60273.314481945 2023-11-25T07:32:51.240004+00:00 20000076.661000009626 28999999.977000001818 48000000.045000016689 20396707.877000000328 60273.314493366 2023-11-25T07:32:52.226780+00:00 20000076.662999991328 29000000.025000039488 48000000.008999936283 20396707.292999979109 60273.314504967 2023-11-25T07:32:53.229176+00:00 20000076.661000009626 28999999.977999988943 48000000.011000037193 20396707.256999999285 60273.314516569 2023-11-25T07:32:54.231572+00:00 20000076.661000009626 29000000.000999990851 47999999.945999979973 20396708.075000021607 60273.314528171 2023-11-25T07:32:55.233964+00:00 20000076.662000060081 29000000.014999989420 47999999.976999998093 20396707.981999989599 60273.314539772 2023-11-25T07:32:56.236358+00:00 20000076.663999918848 28999999.989000018686 48000000.054000020027 20396707.800000008196 60273.314551374 2023-11-25T07:32:57.238753+00:00 20000076.660000089556 29000000.003000020981 48000000.005000002682 20396707.650999989361 60273.314562976 2023-11-25T07:32:58.241142+00:00 20000076.662999991328 29000000.008999940008 47999999.955999970436 20396707.910999979824 60273.314574397 2023-11-25T07:32:59.227912+00:00 20000076.659999970347 28999999.989000018686 48000000.024000048637 20396708.219000041485 60273.314586180 2023-11-25T07:33:00.245920+00:00 20000076.664999961853 29000000.009999990463 48000000.018999926746 20396707.732999980450 60273.314597601 2023-11-25T07:33:01.232689+00:00 20000076.659000039101 29000000.000000059605 47999999.978999972343 20396708.409999970347 60273.314609203 2023-11-25T07:33:02.235086+00:00 20000076.661000009626 28999999.975999951363 47999999.988000042737 20396707.979000028223 60273.314620623 2023-11-25T07:33:03.221860+00:00 20000076.660999998450 29000000.029999971390 48000000.014999993145 20396708.157000008970 60273.314632406 2023-11-25T07:33:04.239883+00:00 20000076.662999998778 28999999.988000039011 47999999.979999996722 20396707.587999999523 60273.314644008 2023-11-25T07:33:05.242280+00:00 20000076.660999998450 29000000.018000010401 48000000.077999986708 20396707.991000000387 60273.314655429 2023-11-25T07:33:06.229047+00:00 20000076.662999998778 28999999.978999968618 47999999.944999992847 20396708.273999989033 60273.314667211 2023-11-25T07:33:07.247068+00:00 20000076.660999998450 29000000.019000049680 48000000.021000027657 20396708.712999999523 60273.314678633 2023-11-25T07:33:08.233838+00:00 20000076.658999990672 28999999.985999941826 47999999.949999988079 20396708.082000020891 60273.314690234 2023-11-25T07:33:09.236240+00:00 20000076.664000000805 28999999.983999971300 47999999.995999991894 20396707.543999969959 60273.314701761 2023-11-25T07:33:10.232128+00:00 20000076.661000009626 29000000.010000109673 47999999.991999976337 20396707.562000039965 60273.314713438 2023-11-25T07:33:11.241024+00:00 20000076.662000000477 28999999.985999941826 48000000.039000026882 20396708.388999938965 60273.314724783 2023-11-25T07:33:12.221296+00:00 20000076.660000000149 28999999.993999961764 47999999.983999967575 20396708.400000099093 60273.314736566 2023-11-25T07:33:13.239313+00:00 20000076.662999991328 29000000.043000098318 48000000.082000017166 20396708.294999960810 60273.314748243 2023-11-25T07:33:14.248214+00:00 20000076.662000000477 28999999.964999910444 47999999.856999993324 20396707.740000009537 60273.314759589 2023-11-25T07:33:15.228476+00:00 20000076.660000000149 29000000.022000070661 48000000.036000013351 20396707.708999991417 60273.314771371 2023-11-25T07:33:16.246491+00:00 20000076.662000000477 29000000.016999959946 48000000.077000021935 20396708.891000028700 60273.314782793 2023-11-25T07:33:17.233265+00:00 20000076.662000000477 28999999.975999951363 47999999.959999918938 20396708.413999918848 60273.314794394 2023-11-25T07:33:18.235664+00:00 20000076.661000009626 29000000.004999998957 47999999.982000112534 20396708.784000039101 60273.314805815 2023-11-25T07:33:19.222436+00:00 20000076.659999970347 28999999.992000099272 48000000.034999966621 20396707.838999990374 60273.314817598 2023-11-25T07:33:20.240446+00:00 20000076.664000030607 28999999.987999919802 47999999.993000030518 20396708.439000010490 60273.314829019 2023-11-25T07:33:21.227215+00:00 20000076.659999970347 29000000.011999998242 47999999.985999941826 20396708.669000029564 60273.314840620 2023-11-25T07:33:22.229625+00:00 20000076.661000009626 29000000.017999999225 48000000.009000062943 20396708.481999989599 60273.314852403 2023-11-25T07:33:23.247643+00:00 20000076.665000021458 28999999.975999999791 47999999.978999972343 20396708.485000010580 60273.314863824 2023-11-25T07:33:24.234417+00:00 20000076.657999988645 28999999.997000008821 47999999.986999988556 20396708.281000021845 60273.314875426 2023-11-25T07:33:25.236815+00:00 20000076.666000008583 29000000.001999989152 47999999.968999996781 20396708.516999959946 60273.314886847 2023-11-25T07:33:26.223587+00:00 20000076.657999988645 29000000.029000010341 48000000.034999996424 20396707.899999979883 60273.314898630 2023-11-25T07:33:27.241599+00:00 20000076.662999991328 28999999.986999988556 48000000.042000003159 20396708.555000070482 60273.314910050 2023-11-25T07:33:28.228370+00:00 20000076.661000009626 28999999.974000010639 48000000.001000016928 20396708.680999990553 60273.314921652 2023-11-25T07:33:29.230759+00:00 20000076.661000009626 29000000.025999989361 48000000.006999999285 20396708.261999960989 60273.314933254 2023-11-25T07:33:30.233157+00:00 20000076.661000009626 28999999.986000001431 48000000.034000009298 20396708.939000010490 60273.314944856 2023-11-25T07:33:31.235560+00:00 20000076.661000009626 29000000.035000029951 47999999.916000008583 20396708.292999979109 60273.314956458 2023-11-25T07:33:32.237956+00:00 20000076.662999991328 28999999.989999949932 48000000.002999961376 20396708.824000000954 60273.314968060 2023-11-25T07:33:33.240346+00:00 20000076.661999940872 28999999.971999999136 48000000.013000011444 20396708.039000030607 60273.314979661 2023-11-25T07:33:34.242741+00:00 20000076.660000089556 28999999.997000038624 48000000.000999987125 20396708.227999929339 60273.314991082 2023-11-25T07:33:35.229514+00:00 20000076.661999940872 29000000.013999998569 47999999.994000017643 20396708.687000039965 60273.315002684 2023-11-25T07:33:36.231904+00:00 20000076.664000030607 28999999.995999988168 48000000.050999999046 20396708.832000020891 60273.315014286 2023-11-25T07:33:37.234298+00:00 20000076.657999988645 29000000.003000020981 47999999.937000043690 20396708.458999991417 60273.315025887 2023-11-25T07:33:38.236695+00:00 20000076.661999940872 29000000.001999970526 48000000.011999957263 20396709.234999999404 60273.315037309 2023-11-25T07:33:39.223468+00:00 20000076.662999991328 28999999.996000051498 48000000.029000036418 20396708.861000001431 60273.315049091 2023-11-25T07:33:40.241476+00:00 20000076.659000039101 28999999.993999961764 47999999.949999928474 20396709.241999998689 60273.315060693 2023-11-25T07:33:41.243867+00:00 20000076.662000060081 29000000.021000031382 48000000.064000010490 20396708.817999999970 60273.315072114 2023-11-25T07:33:42.230642+00:00 20000076.662999991328 28999999.968999978155 47999999.945000052452 20396708.072000000626 60273.315083716 2023-11-25T07:33:43.233032+00:00 20000076.659999970347 29000000.004999998957 48000000.036000013351 20396708.217000011355 60273.315095318 2023-11-25T07:33:44.235427+00:00 20000076.661000009626 29000000.011000040919 47999999.944000013173 20396709.328999999911 60273.315106919 2023-11-25T07:33:45.237821+00:00 20000076.666000008583 28999999.993999961764 48000000.052999973297 20396709.238000009209 60273.315118340 2023-11-25T07:33:46.224591+00:00 20000076.657999988645 29000000.013999938965 47999999.980999946594 20396708.893999990076 60273.315130123 2023-11-25T07:33:47.242607+00:00 20000076.662999991328 28999999.993000030518 48000000.060000061989 20396708.606000009924 60273.315141544 2023-11-25T07:33:48.229373+00:00 20000076.659999970347 28999999.999000068754 47999999.996000006795 20396708.758999999613 60273.315153145 2023-11-25T07:33:49.231767+00:00 20000076.662999991328 29000000.014999989420 47999999.974999986589 20396708.643999990076 60273.315164747 2023-11-25T07:33:50.234159+00:00 20000076.660000089556 28999999.990000009537 47999999.965000003576 20396708.793999999762 60273.315176349 2023-11-25T07:33:51.236553+00:00 20000076.661999940872 29000000.031999949366 48000000.014999993145 20396708.704999979585 60273.315187951 2023-11-25T07:33:52.238952+00:00 20000076.659999970347 28999999.968000050634 48000000.032000042498 20396708.656000021845 60273.315199478 2023-11-25T07:33:53.234842+00:00 20000076.662000060081 28999999.993999961764 47999999.898000001907 20396707.852999988943 60273.315211155 2023-11-25T07:33:54.243736+00:00 20000076.662999991328 29000000.009999990463 48000000.072999946773 20396708.661000009626 60273.315222500 2023-11-25T07:33:55.223997+00:00 20000076.661000009626 28999999.998000029474 48000000.006000041962 20396709.186999980360 60273.315234283 2023-11-25T07:33:56.242012+00:00 20000076.662999991328 29000000.019999980927 48000000.053999960423 20396709.272999998182 60273.315245704 2023-11-25T07:33:57.228790+00:00 20000076.659000001848 28999999.978999968618 47999999.939999997616 20396709.387000020593 60273.315257305 2023-11-25T07:33:58.231188+00:00 20000076.664000000805 28999999.993999999017 48000000.000000059605 20396709.301999989897 60273.315269088 2023-11-25T07:33:59.249208+00:00 20000076.662999998778 29000000.024999998510 48000000.038999922574 20396708.995999988168 60273.315280509 2023-11-25T07:34:00.235974+00:00 20000076.660000000149 28999999.967999991030 47999999.954000003636 20396709.333999991417 60273.315292111 2023-11-25T07:34:01.238375+00:00 20000076.662000000477 29000000.000000000000 47999999.954000003636 20396709.402000010014 60273.315303532 2023-11-25T07:34:02.225148+00:00 20000076.662000000477 29000000.028000000864 48000000.063000082970 20396709.067000031471 60273.315315315 2023-11-25T07:34:03.243161+00:00 20000076.657999988645 28999999.990000009537 47999999.975999951363 20396709.069999989122 60273.315326735 2023-11-25T07:34:04.229939+00:00 20000076.663000021130 28999999.977999988943 47999999.980000019073 20396708.903000000864 60273.315338337 2023-11-25T07:34:05.232340+00:00 20000076.664999991655 29000000.026000019163 48000000.041000008583 20396708.779000040144 60273.315349939 2023-11-25T07:34:06.234732+00:00 20000076.659000009298 29000000.006999999285 48000000.021999962628 20396709.416999939829 60273.315361541 2023-11-25T07:34:07.237119+00:00 20000076.660000000149 28999999.973999980837 48000000.029000036418 20396709.187999960035 60273.315373142 2023-11-25T07:34:08.239515+00:00 20000076.664999991655 29000000.028000000864 47999999.942999958992 20396708.154000040144 60273.315384564 2023-11-25T07:34:09.226293+00:00 20000076.657999988645 28999999.994000021368 48000000.025000102818 20396709.261000040919 60273.315396346 2023-11-25T07:34:10.244311+00:00 20000076.661000009626 28999999.977000001818 47999999.972000002861 20396709.140999909490 60273.315407767 2023-11-25T07:34:11.231084+00:00 20000076.661000009626 29000000.018000010401 47999999.987999990582 20396709.424000021070 60273.315419369 2023-11-25T07:34:12.233478+00:00 20000076.662000000477 28999999.986999988556 48000000.031000003219 20396710.310999989510 60273.315430971 2023-11-25T07:34:13.235879+00:00 20000076.664999961853 29000000.003000020981 47999999.979000002146 20396709.376000050455 60273.315442573 2023-11-25T07:34:14.238276+00:00 20000076.661000009626 29000000.028999980539 48000000.069000013173 20396708.312000039965 60273.315453994 2023-11-25T07:34:15.225046+00:00 20000076.658999979496 28999999.971999999136 48000000.934999972582 20396708.896999958903 60273.315465596 2023-11-25T07:34:16.227435+00:00 20000076.664000030607 28999999.970000028610 47999999.971000023186 20396710.215999960899 60273.315477197 2023-11-25T07:34:17.229831+00:00 20000076.658999979496 29000000.029999971390 48000000.079999983311 20396710.101000070572 60273.315488799 2023-11-25T07:34:18.232232+00:00 20000076.664000030607 28999999.995000001043 47999999.986000001431 20396709.794000029564 60273.315500401 2023-11-25T07:34:19.234633+00:00 20000076.660999950022 29000000.001999970526 47999999.975000016391 20396709.613999959081 60273.315512002 2023-11-25T07:34:20.237027+00:00 20000076.661000009626 28999999.978999968618 47999999.986999988556 20396709.493000030518 60273.315523604 2023-11-25T07:34:21.239417+00:00 20000076.661000009626 29000000.003000020981 47999999.985000006855 20396709.738999959081 60273.315535025 2023-11-25T07:34:22.226190+00:00 20000076.663000050932 29000000.019000049680 47999999.990999937057 20396710.184000018984 60273.315546808 2023-11-25T07:34:23.244202+00:00 20000076.659999970347 28999999.972999930382 48000000.038000106812 20396709.605999950320 60273.315558229 2023-11-25T07:34:24.230974+00:00 20000076.661000009626 29000000.034000039101 47999999.975999951363 20396709.721000079066 60273.315569831 2023-11-25T07:34:25.233367+00:00 20000076.662999991328 29000000.003000020981 47999999.994999997318 20396709.474999900907 60273.315581252 2023-11-25T07:34:26.220137+00:00 20000076.659000039101 28999999.996999979019 48000000.000000000000 20396710.197000030428 60273.315593034 2023-11-25T07:34:27.238160+00:00 20000076.661999940872 29000000.013000011444 48000000.027999997139 20396710.261999960989 60273.315604636 2023-11-25T07:34:28.240557+00:00 20000076.661999940872 28999999.977000001818 47999999.975999951363 20396710.243000030518 60273.315616057 2023-11-25T07:34:29.227322+00:00 20000076.664000030607 29000000.019000049680 48000000.020000100136 20396709.738999959081 60273.315627839 2023-11-25T07:34:30.245344+00:00 20000076.659999970347 28999999.986999988556 48000000.008999936283 20396710.033000111580 60273.315639261 2023-11-25T07:34:31.232114+00:00 20000076.662000060081 29000000.009999990463 48000000.011999957263 20396709.405999999493 60273.315650862 2023-11-25T07:34:32.234503+00:00 20000076.664000030607 29000000.003000020981 48000000.015000000596 20396709.625999998301 60273.315662389 2023-11-25T07:34:33.230390+00:00 20000076.659999970347 28999999.992999911308 47999999.919999986887 20396709.128000009805 60273.315674066 2023-11-25T07:34:34.239292+00:00 20000076.661999940872 29000000.006999969482 48000000.000000000000 20396708.869999989867 60273.315685411 2023-11-25T07:34:35.219559+00:00 20000076.659000039101 28999999.969999998808 48000000.009000003338 20396709.454999998212 60273.315697194 2023-11-25T07:34:36.237569+00:00 20000076.664000030607 29000000.025000009686 48000000.055999986827 20396709.982000008225 60273.315708871 2023-11-25T07:34:37.246474+00:00 20000076.659999970347 28999999.989999990910 48000000.011000007391 20396709.078999999911 60273.315720217 2023-11-25T07:34:38.226737+00:00 20000076.662999991328 29000000.011999990791 47999999.947000026703 20396709.697000000626 60273.315731999 2023-11-25T07:34:39.244758+00:00 20000076.660000089556 28999999.996000010520 48000000.046999990940 20396709.973000019789 60273.315743420 2023-11-25T07:34:40.231534+00:00 20000076.661999940872 28999999.983000010252 47999999.947999946773 20396709.361999988556 60273.315755023 2023-11-25T07:34:41.233936+00:00 20000076.661000009626 29000000.016999989748 48000000.048000037670 20396710.414999991655 60273.315766443 2023-11-25T07:34:42.220708+00:00 20000076.661000009626 28999999.995999988168 47999999.929000020027 20396710.043000008911 60273.315778226 2023-11-25T07:34:43.238723+00:00 20000076.661000009626 29000000.001000020653 48000000.039999961853 20396709.925999999046 60273.315789647 2023-11-25T07:34:44.225488+00:00 20000076.663999918848 29000000.008000019938 48000000.018000006676 20396710.085999969393 60273.315801248 2023-11-25T07:34:45.227878+00:00 20000076.661000009626 28999999.979999959469 47999999.954000003636 20396709.602000061423 60273.315813031 2023-11-25T07:34:46.245901+00:00 20000076.659000039101 29000000.018999990076 48000000.045999996364 20396710.209999978542 60273.315824452 2023-11-25T07:34:47.232674+00:00 20000076.664000030607 28999999.980000019073 47999999.991999976337 20396710.528999980539 60273.315836054 2023-11-25T07:34:48.235071+00:00 20000076.661999940872 29000000.010999981314 47999999.947000026703 20396709.937000039965 60273.315847656 2023-11-25T07:34:49.237467+00:00 20000076.661000009626 28999999.997000038624 47999999.980999946594 20396709.997999969870 60273.315859258 2023-11-25T07:34:50.239859+00:00 20000076.660999998450 28999999.991999980062 48000000.039000026882 20396709.653999980539 60273.315870679 2023-11-25T07:34:51.226631+00:00 20000076.660999998450 28999999.995000001043 48000000.004000067711 20396710.179000020027 60273.315882280 2023-11-25T07:34:52.229022+00:00 20000076.660999998450 29000000.017999950796 48000000.007999897003 20396710.380999978632 60273.315893882 2023-11-25T07:34:53.231408+00:00 20000076.664000000805 28999999.993000030518 47999999.983000040054 20396710.435999989510 60273.315905484 2023-11-25T07:34:54.233802+00:00 20000076.660000011325 28999999.991000059992 48000000.044000029564 20396710.339000049978 60273.315917086 2023-11-25T07:34:55.236199+00:00 20000076.662999991328 29000000.005999919027 47999999.961000002921 20396710.584999978542 60273.315928687 2023-11-25T07:34:56.238588+00:00 20000076.663000021130 29000000.014000058174 48000000.002999991179 20396710.267999950796 60273.315940289 2023-11-25T07:34:57.240977+00:00 20000076.658999979496 28999999.975999951363 47999999.986000016332 20396710.224000100046 60273.315951710 2023-11-25T07:34:58.227749+00:00 20000076.661000009626 29000000.032000061125 48000000.043999999762 20396710.542999979109 60273.315963312 2023-11-25T07:34:59.230141+00:00 20000076.662000000477 28999999.998000029474 48000000.041999973357 20396710.225000020117 60273.315974914 2023-11-25T07:35:00.232519+00:00 20000076.662999991328 28999999.988999959081 47999999.947000026703 20396710.304999951273 60273.315986515 2023-11-25T07:35:01.234920+00:00 20000076.663000021130 28999999.990000009537 47999999.986000001431 20396710.134000059217 60273.315997936 2023-11-25T07:35:02.221696+00:00 20000076.660000000149 28999999.995999928564 48000000.040000021458 20396710.165999889374 60273.316009719 2023-11-25T07:35:03.239713+00:00 20000076.657999988645 29000000.004000071436 47999999.946999967098 20396710.409000039101 60273.316021320 2023-11-25T07:35:04.242101+00:00 20000076.665000021458 29000000.031999949366 47999999.945999979973 20396710.778000000864 60273.316032742 2023-11-25T07:35:05.228875+00:00 20000076.659999970347 28999999.983999971300 48000000.085000038147 20396710.404000040144 60273.316044343 2023-11-25T07:35:06.231264+00:00 20000076.661000009626 29000000.010000109673 47999999.978000037372 20396711.240999940783 60273.316055945 2023-11-25T07:35:07.233655+00:00 20000076.662999991328 28999999.992999911308 48000000.000000000000 20396711.147999998182 60273.316067547 2023-11-25T07:35:08.236053+00:00 20000076.661000009626 28999999.994000080973 48000000.001999966800 20396710.687000039965 60273.316078968 2023-11-25T07:35:09.222822+00:00 20000076.660000029951 28999999.996999979019 48000000.001999966800 20396710.797000050545 60273.316090751 2023-11-25T07:35:10.240838+00:00 20000076.663999971002 29000000.016000028700 48000000.011000037193 20396710.871999979019 60273.316102171 2023-11-25T07:35:11.227602+00:00 20000076.660000029951 28999999.984999898821 48000000.024999983609 20396711.477000001818 60273.316113773 2023-11-25T07:35:12.229997+00:00 20000076.660999950022 29000000.017000000924 47999999.973999977112 20396710.666999939829 60273.316125556 2023-11-25T07:35:13.248014+00:00 20000076.663000050932 28999999.984999999404 48000000.019999980927 20396711.291000008583 60273.316136977 2023-11-25T07:35:14.234781+00:00 20000076.662999991328 29000000.017000000924 48000000.018000006676 20396710.560999989510 60273.316148578 2023-11-25T07:35:15.237180+00:00 20000076.657999988645 29000000.000000000000 47999999.942999958992 20396711.281000021845 60273.316160105 2023-11-25T07:35:16.233072+00:00 20000076.663000050932 28999999.958000000566 47999999.986000061035 20396711.715999960899 60273.316171782 2023-11-25T07:35:17.241971+00:00 20000076.662999991328 29000000.013999998569 48000000.060000002384 20396711.203000068665 60273.316183127 2023-11-25T07:35:18.222232+00:00 20000076.656999949366 29000000.012999981642 47999999.992000013590 20396711.019999980927 60273.316194910 2023-11-25T07:35:19.240242+00:00 20000076.662000060081 28999999.978999998420 48000000.040999993682 20396710.680999990553 60273.316206331 2023-11-25T07:35:20.227017+00:00 20000076.664999961853 28999999.995000001043 47999999.881999999285 20396711.129000071436 60273.316217933 2023-11-25T07:35:21.229410+00:00 20000076.659000039101 29000000.028999980539 48000000.055000007153 20396712.159999970347 60273.316229716 2023-11-25T07:35:22.247435+00:00 20000076.662999991328 28999999.983000040054 48000000.012999981642 20396711.455999970436 60273.316241137 2023-11-25T07:35:23.234209+00:00 20000076.661999940872 29000000.025999959558 48000000.027999997139 20396711.169000029564 60273.316252738 2023-11-25T07:35:24.236600+00:00 20000076.662999991328 28999999.983000040054 47999999.988000042737 20396710.945000000298 60273.316264160 2023-11-25T07:35:25.223371+00:00 20000076.661000009626 29000000.003999948502 47999999.954999983311 20396710.890999998897 60273.316275942 2023-11-25T07:35:26.241385+00:00 20000076.662000060081 28999999.995000001043 48000000.028999976814 20396711.881999999285 60273.316287363 2023-11-25T07:35:27.228159+00:00 20000076.661000009626 29000000.016000028700 47999999.983000040054 20396711.311000000685 60273.316298965 2023-11-25T07:35:28.230561+00:00 20000076.659999970347 29000000.000999990851 48000000.028999917209 20396711.329999998212 60273.316310567 2023-11-25T07:35:29.232962+00:00 20000076.664000030607 28999999.974999960512 47999999.934000022709 20396711.499999988824 60273.316322168 2023-11-25T07:35:30.235362+00:00 20000076.660999890417 28999999.984000090510 48000000.022000066936 20396711.055000010878 60273.316333770 2023-11-25T07:35:31.237757+00:00 20000076.660000089556 29000000.007999900728 48000000.024999983609 20396710.977000001818 60273.316345191 2023-11-25T07:35:32.224523+00:00 20000076.662999991328 29000000.041000008583 48000000.047999978065 20396711.175000008196 60273.316356974 2023-11-25T07:35:33.242539+00:00 20000076.659999970347 28999999.981000069529 47999999.957000017166 20396712.050999999046 60273.316368395 2023-11-25T07:35:34.229314+00:00 20000076.662999991328 28999999.981999989599 47999999.975000016391 20396711.622000008821 60273.316379996 2023-11-25T07:35:35.231708+00:00 20000076.661000009626 29000000.000000000000 48000000.036999940872 20396711.126999970526 60273.316391598 2023-11-25T07:35:36.234110+00:00 20000076.661000009626 29000000.029999971390 48000000.009000062943 20396710.868000000715 60273.316403200 2023-11-25T07:35:37.236512+00:00 20000076.661000009626 28999999.988999959081 47999999.987999923527 20396711.346999999136 60273.316414621 2023-11-25T07:35:38.223285+00:00 20000076.662999991328 29000000.001000050455 47999999.930999986827 20396711.359000030905 60273.316426223 2023-11-25T07:35:39.225674+00:00 20000076.659999970347 28999999.998000029474 48000000.059000022709 20396711.840999960899 60273.316438006 2023-11-25T07:35:40.243686+00:00 20000076.662000060081 28999999.990999940783 47999999.978999987245 20396712.280000030994 60273.316449427 2023-11-25T07:35:41.230457+00:00 20000076.661000009626 28999999.999000068754 48000000.045999996364 20396711.968999978155 60273.316461029 2023-11-25T07:35:42.232856+00:00 20000076.661000009626 29000000.013000011444 47999999.951999992132 20396711.313000019640 60273.316472630 2023-11-25T07:35:43.235252+00:00 20000076.663999918848 28999999.993999961764 48000000.015000022948 20396711.352999988943 60273.316484232 2023-11-25T07:35:44.237648+00:00 20000076.659000001848 29000000.001000050455 48000000.018999986351 20396711.017000019550 60273.316495653 2023-11-25T07:35:45.224420+00:00 20000076.662999998778 29000000.018000010401 47999999.981999993324 20396711.456999961287 60273.316507435 2023-11-25T07:35:46.242434+00:00 20000076.662999998778 28999999.986999988556 48000000.042000003159 20396711.294000029564 60273.316518857 2023-11-25T07:35:47.229203+00:00 20000076.660000000149 28999999.972999930382 47999999.954999983311 20396711.093999978155 60273.316530458 2023-11-25T07:35:48.231599+00:00 20000076.666000008583 29000000.040000081062 48000000.049000017345 20396711.220000028610 60273.316542060 2023-11-25T07:35:49.233995+00:00 20000076.656999990344 28999999.981000009924 47999999.998000033200 20396711.046000000089 60273.316553662 2023-11-25T07:35:50.236386+00:00 20000076.661000009626 28999999.997000001371 47999999.973999977112 20396712.009999990463 60273.316565264 2023-11-25T07:35:51.238785+00:00 20000076.662000000477 29000000.013000000268 47999999.981999993324 20396712.452999949455 60273.316576685 2023-11-25T07:35:52.225551+00:00 20000076.664000000805 28999999.991000000387 48000000.024999983609 20396711.961000081152 60273.316588467 2023-11-25T07:35:53.243568+00:00 20000076.656999979168 28999999.989000011235 47999999.937000043690 20396711.990000009537 60273.316599888 2023-11-25T07:35:54.230332+00:00 20000076.665000021458 29000000.018999990076 48000000.118999958038 20396712.093999978155 60273.316611490 2023-11-25T07:35:55.232727+00:00 20000076.660999979824 28999999.993000000715 47999999.917000062764 20396712.564999941736 60273.316623016 2023-11-25T07:35:56.228611+00:00 20000076.661000009626 28999999.988000009209 48000000.021000027657 20396712.029000040144 60273.316634693 2023-11-25T07:35:57.237512+00:00 20000076.659999970347 28999999.995000001043 47999999.967999942601 20396711.894999980927 60273.316646295 2023-11-25T07:35:58.239909+00:00 20000076.664000030607 29000000.013000011444 47999999.988999962807 20396712.565999981016 60273.316657822 2023-11-25T07:35:59.235793+00:00 20000076.658999979496 28999999.995000001043 48000000.025000102818 20396712.478000041097 60273.316669499 2023-11-25T07:36:00.244683+00:00 20000076.662999991328 29000000.005999978632 48000000.050999999046 20396712.343999978155 60273.316680844 2023-11-25T07:36:01.224947+00:00 20000076.661000009626 28999999.986000001431 47999999.959999918938 20396712.072000030428 60273.316692627 2023-11-25T07:36:02.242960+00:00 20000076.662000000477 29000000.000000000000 47999999.944999992847 20396711.635999921709 60273.316704048 2023-11-25T07:36:03.229735+00:00 20000076.662000000477 29000000.025999959558 48000000.054000012577 20396712.249000068754 60273.316715650 2023-11-25T07:36:04.232133+00:00 20000076.660000029951 28999999.962999999523 47999999.986000001431 20396712.572000030428 60273.316727071 2023-11-25T07:36:05.218901+00:00 20000076.659999970347 29000000.007000029087 47999999.995999991894 20396712.354999899864 60273.316738853 2023-11-25T07:36:06.236915+00:00 20000076.664000030607 29000000.030999958515 48000000.034000009298 20396712.571000099182 60273.316750455 2023-11-25T07:36:07.239313+00:00 20000076.659999970347 29000000.001000050455 47999999.966000020504 20396712.312999960035 60273.316761876 2023-11-25T07:36:08.226084+00:00 20000076.662999991328 28999999.988999959081 48000000.997999973595 20396711.315999981016 60273.316773659 2023-11-25T07:36:09.244098+00:00 20000076.663000050932 28999999.996000051498 47999999.999000012875 20396712.587999939919 60273.316785079 2023-11-25T07:36:10.230868+00:00 20000076.659000039101 28999999.978999968618 48000000.024999983609 20396712.454000119120 60273.316796681 2023-11-25T07:36:11.233260+00:00 20000076.664999961853 29000000.009000059217 47999999.969000041485 20396712.666999939829 60273.316808102 2023-11-25T07:36:12.220038+00:00 20000076.661000009626 29000000.021999958903 48000000.032999932766 20396712.605000019073 60273.316819885 2023-11-25T07:36:13.238052+00:00 20000076.659999970347 28999999.955000039190 47999999.966000080109 20396712.261000040919 60273.316831306 2023-11-25T07:36:14.224835+00:00 20000076.661000009626 29000000.046000000089 48000000.060999989510 20396712.862999919802 60273.316842908 2023-11-25T07:36:15.227232+00:00 20000076.661999940872 28999999.985999941826 47999999.944999933243 20396712.703000068665 60273.316854690 2023-11-25T07:36:16.245245+00:00 20000076.661000009626 29000000.004999998957 48000000.042000062764 20396712.170000001788 60273.316866111 2023-11-25T07:36:17.232014+00:00 20000076.662000060081 29000000.000000000000 47999999.988000042737 20396712.526999998838 60273.316877713 2023-11-25T07:36:18.234420+00:00 20000076.661999940872 29000000.003999948502 48000000.005999922752 20396712.550000000745 60273.316889315 2023-11-25T07:36:19.236817+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20396712.670000001788 60273.316900917 2023-11-25T07:36:20.239210+00:00 20000076.659999970347 28999999.993000030518 47999999.986000061035 20396712.672000009567 60273.316912338 2023-11-25T07:36:21.225986+00:00 20000076.662000060081 28999999.994000080973 47999999.998000033200 20396712.624000001699 60273.316923940 2023-11-25T07:36:22.228379+00:00 20000076.661999940872 29000000.015999909490 48000000.018000006676 20396712.328000009060 60273.316935541 2023-11-25T07:36:23.230767+00:00 20000076.663000110537 28999999.991000059992 47999999.964999906719 20396712.437999989837 60273.316947143 2023-11-25T07:36:24.233164+00:00 20000076.660999890417 29000000.009999990463 48000000.050999999046 20396713.060999989510 60273.316958564 2023-11-25T07:36:25.219937+00:00 20000076.661000009626 28999999.960999969393 47999999.917000003159 20396713.332000020891 60273.316970346 2023-11-25T07:36:26.237948+00:00 20000076.660000089556 29000000.006999999285 47999999.996000006795 20396712.449999991804 60273.316981948 2023-11-25T07:36:27.240342+00:00 20000076.661999940872 29000000.007000010461 48000000.057000011206 20396712.271999981254 60273.316993369 2023-11-25T07:36:28.227115+00:00 20000076.661000009626 29000000.017999991775 47999999.965999990702 20396712.785000029951 60273.317004971 2023-11-25T07:36:29.229510+00:00 20000076.662999991328 29000000.018000010401 48000000.070999979973 20396713.295999970287 60273.317016573 2023-11-25T07:36:30.231908+00:00 20000076.661000009626 28999999.978999990970 47999999.925000011921 20396713.175000008196 60273.317028175 2023-11-25T07:36:31.234307+00:00 20000076.661999940872 29000000.011000011116 48000000.072000026703 20396712.947000030428 60273.317039596 2023-11-25T07:36:32.221079+00:00 20000076.664000030607 28999999.986999988556 47999999.933999963105 20396712.412000000477 60273.317051379 2023-11-25T07:36:33.239095+00:00 20000076.659999970347 29000000.001000020653 48000000.000000000000 20396712.715999960899 60273.317062799 2023-11-25T07:36:34.225866+00:00 20000076.662000060081 29000000.006000008434 48000000.044000029564 20396713.183000031859 60273.317074401 2023-11-25T07:36:35.228256+00:00 20000076.661000009626 29000000.009999990463 48000000.012000016868 20396713.543999969959 60273.317086184 2023-11-25T07:36:36.246279+00:00 20000076.661000009626 28999999.995999988168 47999999.957000017166 20396713.664000030607 60273.317097605 2023-11-25T07:36:37.233043+00:00 20000076.661999940872 28999999.970000028610 47999999.952999949455 20396713.035999950022 60273.317109207 2023-11-25T07:36:38.235440+00:00 20000076.660000000149 29000000.020999971777 48000000.037999987602 20396712.205000039190 60273.317120733 2023-11-25T07:36:39.231333+00:00 20000076.662000000477 29000000.005999978632 47999999.996000051498 20396712.712000008672 60273.317132410 2023-11-25T07:36:40.240231+00:00 20000076.660000000149 28999999.995000001043 48000000.016999959946 20396714.304999951273 60273.317143756 2023-11-25T07:36:41.220500+00:00 20000076.665000010282 28999999.971999999136 47999999.973999977112 20396713.715000029653 60273.317155538 2023-11-25T07:36:42.238515+00:00 20000076.660999998450 28999999.999000009149 47999999.993000030518 20396713.462999999523 60273.317166959 2023-11-25T07:36:43.225289+00:00 20000076.660000000149 29000000.026000019163 48000000.036000013351 20396712.707000020891 60273.317178561 2023-11-25T07:36:44.227679+00:00 20000076.662000000477 29000000.000999931246 48000000.041999943554 20396712.403000000864 60273.317190344 2023-11-25T07:36:45.245698+00:00 20000076.661000009626 29000000.002000089735 47999999.984000086784 20396713.207999940962 60273.317201765 2023-11-25T07:36:46.232477+00:00 20000076.662000000477 28999999.981999989599 47999999.977999933064 20396713.435000058264 60273.317213367 2023-11-25T07:36:47.234872+00:00 20000076.663999971002 28999999.988999959081 47999999.969999991357 20396713.391999959946 60273.317224788 2023-11-25T07:36:48.221643+00:00 20000076.660000029951 29000000.024999979883 48000000.020000010729 20396713.276999950409 60273.317236570 2023-11-25T07:36:49.239658+00:00 20000076.662999991328 28999999.996000051498 48000000.000999987125 20396712.455000039190 60273.317247991 2023-11-25T07:36:50.226429+00:00 20000076.659000009298 29000000.008000019938 47999999.964000016451 20396712.894000049680 60273.317259593 2023-11-25T07:36:51.228823+00:00 20000076.662999991328 28999999.980999950320 48000000.020999968052 20396713.294999960810 60273.317271194 2023-11-25T07:36:52.231223+00:00 20000076.662999991328 29000000.014999989420 48000000.025000043213 20396713.889999989420 60273.317282796 2023-11-25T07:36:53.233620+00:00 20000076.660000029951 29000000.001000050455 47999999.953000009060 20396713.781000021845 60273.317294398 2023-11-25T07:36:54.236013+00:00 20000076.659999970347 29000000.000999931246 48000000.053999960423 20396713.463000059128 60273.317305819 2023-11-25T07:36:55.222785+00:00 20000076.659000039101 28999999.990000009537 47999999.993000030518 20396712.607999920845 60273.317317602 2023-11-25T07:36:56.240807+00:00 20000076.664999961853 29000000.013000011444 47999999.963999986649 20396712.787999991328 60273.317329023 2023-11-25T07:36:57.227577+00:00 20000076.662000000477 29000000.000000000000 48000000.024999983609 20396713.858000040054 60273.317340625 2023-11-25T07:36:58.229967+00:00 20000076.662000000477 28999999.998000029474 48000000.042000062764 20396714.200000051409 60273.317352226 2023-11-25T07:36:59.232365+00:00 20000076.660000029951 28999999.996000051498 47999999.936999917030 20396713.689999941736 60273.317363828 2023-11-25T07:37:00.234756+00:00 20000076.662999991328 28999999.985999941826 47999999.966000080109 20396713.623000029474 60273.317375249 2023-11-25T07:37:01.221531+00:00 20000076.660000029951 29000000.022999998182 48000000.148999929428 20396713.669000029564 60273.317386851 2023-11-25T07:37:02.223925+00:00 20000076.658999979496 28999999.995000001043 47999999.887000076473 20396712.593999978155 60273.317398634 2023-11-25T07:37:03.241939+00:00 20000076.663999971002 28999999.982000000775 48000000.005999922752 20396713.309999939054 60273.317410055 2023-11-25T07:37:04.228707+00:00 20000076.662000060081 29000000.010000001639 48000000.050999999046 20396713.343999978155 60273.317421656 2023-11-25T07:37:05.231099+00:00 20000076.661999940872 28999999.999000001699 47999999.971000082791 20396713.754000071436 60273.317433258 2023-11-25T07:37:06.233498+00:00 20000076.662000060081 29000000.006000008434 47999999.960999973118 20396713.421999931335 60273.317444860 2023-11-25T07:37:07.235895+00:00 20000076.661000009626 29000000.034000009298 48000000.072000026703 20396712.976000070572 60273.317456281 2023-11-25T07:37:08.222665+00:00 20000076.660999890417 28999999.965999990702 47999999.957999937236 20396713.139999989420 60273.317468063 2023-11-25T07:37:09.240674+00:00 20000076.661000009626 29000000.008999999613 47999999.995999991894 20396713.537999998778 60273.317479484 2023-11-25T07:37:10.227448+00:00 20000076.662000060081 29000000.009999990463 48000000.031000003219 20396713.528000000864 60273.317491086 2023-11-25T07:37:11.229847+00:00 20000076.664999961853 28999999.978000018746 47999999.987000003457 20396714.359000001103 60273.317502688 2023-11-25T07:37:12.232235+00:00 20000076.656000021845 28999999.982999980450 47999999.963999986649 20396713.956000000238 60273.317514290 2023-11-25T07:37:13.234632+00:00 20000076.664999961853 29000000.037000000477 47999999.990999996662 20396713.561999991536 60273.317525892 2023-11-25T07:37:14.237030+00:00 20000076.661000009626 28999999.971000019461 48000000.041000038385 20396713.438999999315 60273.317537312 2023-11-25T07:37:15.223802+00:00 20000076.660000089556 29000000.031000021845 48000000.029999971390 20396714.326000019908 60273.317549095 2023-11-25T07:37:16.241825+00:00 20000076.662999991328 28999999.956999961287 47999999.926999993622 20396714.551999989897 60273.317560516 2023-11-25T07:37:17.228592+00:00 20000076.663999918848 29000000.032000008970 48000000.034000039101 20396714.427999999374 60273.317572118 2023-11-25T07:37:18.230988+00:00 20000076.660000089556 28999999.989000018686 47999999.989999949932 20396714.143999990076 60273.317583644 2023-11-25T07:37:19.226874+00:00 20000076.657999988645 29000000.023999989033 48000000.054000079632 20396713.944999989122 60273.317595322 2023-11-25T07:37:20.235776+00:00 20000076.662999991328 28999999.969999969006 47999999.944000013173 20396712.855000019073 60273.317606923 2023-11-25T07:37:21.238174+00:00 20000076.663999918848 29000000.018999990076 48000000.005000002682 20396713.809999968857 60273.317618450 2023-11-25T07:37:22.234064+00:00 20000076.659000039101 28999999.998000029474 47999999.985999941826 20396713.535000029951 60273.317630127 2023-11-25T07:37:23.242967+00:00 20000076.662999991328 29000000.004000071436 48000000.011999957263 20396713.872999969870 60273.317641472 2023-11-25T07:37:24.223228+00:00 20000076.660000089556 28999999.986999988556 47999999.963999986649 20396713.407000008970 60273.317653255 2023-11-25T07:37:25.241243+00:00 20000076.660999890417 28999999.987999919802 48000000.066000096500 20396713.955000039190 60273.317664676 2023-11-25T07:37:26.228017+00:00 20000076.665000081062 29000000.000000000000 48000000.010999917984 20396713.427999969572 60273.317676278 2023-11-25T07:37:27.230415+00:00 20000076.661999940872 29000000.004000071436 47999999.958000056446 20396713.500999990851 60273.317687699 2023-11-25T07:37:28.217192+00:00 20000076.657999988645 29000000.013999938965 48000000.015999913216 20396713.892000019550 60273.317699482 2023-11-25T07:37:29.235216+00:00 20000076.662999991328 28999999.981999989599 47999999.989000082016 20396713.832000020891 60273.317711083 2023-11-25T07:37:30.237609+00:00 20000076.662000060081 28999999.996000051498 48000000.960999973118 20396712.914999961853 60273.317722504 2023-11-25T07:37:31.224382+00:00 20000076.660000000149 29000000.021000031382 48000000.039999999106 20396713.943000018597 60273.317734287 2023-11-25T07:37:32.242402+00:00 20000076.662000000477 29000000.009999990463 48000000.001000002027 20396714.091000020504 60273.317745708 2023-11-25T07:37:33.229173+00:00 20000076.660999998450 28999999.978999968618 48000000.001999996603 20396713.732999980450 60273.317757310 2023-11-25T07:37:34.231576+00:00 20000076.662000011653 28999999.980999950320 47999999.979000002146 20396714.219000041485 60273.317768731 2023-11-25T07:37:35.218350+00:00 20000076.660999998450 29000000.024000048637 48000000.074000000954 20396714.747999910265 60273.317780513 2023-11-25T07:37:36.236364+00:00 20000076.660000000149 29000000.018000010401 47999999.963999986649 20396714.768000010401 60273.317791935 2023-11-25T07:37:37.223137+00:00 20000076.664000000805 28999999.980000019073 47999999.951000027359 20396714.670000080019 60273.317803536 2023-11-25T07:37:38.225530+00:00 20000076.662999991328 29000000.003999948502 48000000.030999958515 20396714.005999919027 60273.317815319 2023-11-25T07:37:39.243551+00:00 20000076.659000009298 29000000.003000020981 48000000.006000041962 20396714.154000040144 60273.317826740 2023-11-25T07:37:40.230322+00:00 20000076.662000000477 29000000.008000001311 47999999.950999982655 20396714.422000050545 60273.317838342 2023-11-25T07:37:41.232719+00:00 20000076.660000000149 28999999.997000008821 48000000.031000018120 20396714.153000000864 60273.317849943 2023-11-25T07:37:42.235116+00:00 20000076.662999991328 28999999.956999991089 47999999.963999927044 20396713.871999979019 60273.317861545 2023-11-25T07:37:43.237512+00:00 20000076.661000009626 29000000.027000010014 48000000.041000008583 20396713.705999970436 60273.317872966 2023-11-25T07:37:44.224285+00:00 20000076.662000000477 29000000.006999980658 47999999.986999988556 20396713.602000001818 60273.317884568 2023-11-25T07:37:45.226681+00:00 20000076.662000000477 28999999.999000009149 48000000.084000110626 20396714.251000050455 60273.317896170 2023-11-25T07:37:46.229073+00:00 20000076.662999991328 29000000.013999998569 47999999.898000001907 20396713.681999921799 60273.317907772 2023-11-25T07:37:47.231466+00:00 20000076.662000000477 28999999.986000001431 47999999.988999962807 20396714.210000038147 60273.317919374 2023-11-25T07:37:48.233863+00:00 20000076.660000029951 28999999.999000009149 48000000.062999956310 20396714.227000001818 60273.317930975 2023-11-25T07:37:49.236263+00:00 20000076.661000009626 28999999.992999970913 47999999.986000061035 20396714.822999950498 60273.317942577 2023-11-25T07:37:50.238659+00:00 20000076.662000000477 29000000.008999999613 48000000.028999917209 20396714.778000000864 60273.317953998 2023-11-25T07:37:51.225427+00:00 20000076.662999991328 28999999.986999988556 47999999.943000078201 20396714.733000040054 60273.317965600 2023-11-25T07:37:52.227824+00:00 20000076.659999970347 29000000.013999998569 48000000.070999979973 20396714.444000009447 60273.317977202 2023-11-25T07:37:53.230216+00:00 20000076.661000009626 28999999.997000038624 47999999.976999998093 20396714.759000059217 60273.317988804 2023-11-25T07:37:54.232607+00:00 20000076.661000009626 29000000.000000000000 47999999.978000000119 20396714.942999958992 60273.318000224 2023-11-25T07:37:55.219381+00:00 20000076.662999991328 29000000.028000000864 48000000.049999997020 20396714.963999990374 60273.318012007 2023-11-25T07:37:56.237404+00:00 20000076.661000009626 28999999.979999959469 47999999.958999991417 20396714.501999970526 60273.318023609 2023-11-25T07:37:57.239800+00:00 20000076.661999940872 28999999.989000018686 48000000.050000011921 20396714.876000050455 60273.318035030 2023-11-25T07:37:58.226567+00:00 20000076.661000009626 28999999.994000021368 47999999.937999993563 20396715.204999919981 60273.318046631 2023-11-25T07:37:59.228962+00:00 20000076.661000009626 29000000.016000028700 48000000.023999989033 20396715.043000098318 60273.318058233 2023-11-25T07:38:00.231355+00:00 20000076.662000060081 29000000.005999919027 47999999.985000006855 20396715.377999901772 60273.318069835 2023-11-25T07:38:01.233743+00:00 20000076.658999919891 28999999.993000030518 48000000.016000032425 20396714.977000001818 60273.318081361 2023-11-25T07:38:02.229634+00:00 20000076.664000030607 29000000.009000059217 48000000.033999979496 20396715.175000000745 60273.318093039 2023-11-25T07:38:03.238534+00:00 20000076.661000009626 28999999.989999890327 47999999.962000012398 20396714.745999999344 60273.318104384 2023-11-25T07:38:04.218803+00:00 20000076.666999939829 29000000.009000059217 48000000.014999933541 20396715.187000010163 60273.318116167 2023-11-25T07:38:05.236821+00:00 20000076.657000061125 29000000.006000038236 47999999.946000099182 20396715.087999999523 60273.318127844 2023-11-25T07:38:06.245717+00:00 20000076.661000009626 29000000.006999969482 48000000.023999929428 20396715.109999999404 60273.318139189 2023-11-25T07:38:07.225978+00:00 20000076.666000008583 28999999.972999930382 47999999.990000009537 20396715.421000000089 60273.318150972 2023-11-25T07:38:08.243995+00:00 20000076.659999970347 29000000.017000079155 48000000.022000066936 20396715.190000001341 60273.318162393 2023-11-25T07:38:09.230773+00:00 20000076.656999949366 28999999.983999971300 48000000.005000002682 20396714.667999979109 60273.318173995 2023-11-25T07:38:10.233173+00:00 20000076.667000059038 29000000.018000010401 47999999.972000002861 20396715.290000021458 60273.318185416 2023-11-25T07:38:11.219944+00:00 20000076.654999971390 28999999.971999999136 47999999.991999976337 20396715.778000000864 60273.318197199 2023-11-25T07:38:12.237959+00:00 20000076.664000030607 29000000.000000000000 48000000.049999952316 20396715.516999989748 60273.318208619 2023-11-25T07:38:13.224736+00:00 20000076.661000009626 28999999.996999979019 47999999.962000012398 20396715.477000001818 60273.318220221 2023-11-25T07:38:14.227132+00:00 20000076.661000009626 29000000.034000039101 48000000.003000020981 20396715.558999989182 60273.318232004 2023-11-25T07:38:15.245150+00:00 20000076.661000009626 28999999.985999941826 47999999.975999951363 20396715.498000029474 60273.318243425 2023-11-25T07:38:16.231924+00:00 20000076.664999961853 28999999.986999988556 48000000.002999998629 20396715.580999970436 60273.318255027 2023-11-25T07:38:17.234322+00:00 20000076.659999970347 29000000.006999999285 48000000.050999999046 20396715.846000019461 60273.318266448 2023-11-25T07:38:18.221101+00:00 20000076.661000009626 29000000.004999998957 48000000.015000022948 20396715.590000029653 60273.318278231 2023-11-25T07:38:19.239113+00:00 20000076.659999970347 28999999.988000009209 47999999.971999973059 20396715.449999991804 60273.318289652 2023-11-25T07:38:20.225884+00:00 20000076.666000008583 29000000.009999990463 47999999.984000027180 20396715.138999998569 60273.318301253 2023-11-25T07:38:21.228282+00:00 20000076.659000039101 29000000.003000009805 48000000.025999963284 20396715.786000009626 60273.318312855 2023-11-25T07:38:22.230679+00:00 20000076.662000060081 29000000.007999990135 47999999.979000031948 20396715.103999968618 60273.318324457 2023-11-25T07:38:23.233078+00:00 20000076.658999919891 28999999.986000001431 48000000.015999972820 20396716.037999991328 60273.318336059 2023-11-25T07:38:24.235477+00:00 20000076.662999991328 28999999.978999998420 48000000.003000020981 20396715.559000018984 60273.318347480 2023-11-25T07:38:25.222252+00:00 20000076.662000000477 29000000.032000038773 47999999.994000017643 20396715.507000029087 60273.318359262 2023-11-25T07:38:26.240266+00:00 20000076.662999998778 28999999.988999959081 47999999.984999947250 20396715.251999970526 60273.318370683 2023-11-25T07:38:27.227039+00:00 20000076.660000000149 28999999.997000038624 48000000.005000002682 20396715.364000018686 60273.318382285 2023-11-25T07:38:28.229428+00:00 20000076.662000000477 29000000.003999948502 47999999.976000070572 20396715.115000009537 60273.318393887 2023-11-25T07:38:29.231821+00:00 20000076.660000000149 28999999.994000021368 48000000.013999938965 20396716.023999929428 60273.318405489 2023-11-25T07:38:30.234222+00:00 20000076.662999998778 29000000.007000029087 47999999.978999972343 20396716.103000041097 60273.318416910 2023-11-25T07:38:31.220992+00:00 20000076.662000000477 28999999.988999959081 48000000.001000046730 20396715.340000029653 60273.318428511 2023-11-25T07:38:32.223387+00:00 20000076.661000009626 29000000.031000021845 48000000.088000059128 20396715.060999989510 60273.318440294 2023-11-25T07:38:33.241403+00:00 20000076.660000000149 28999999.987999979407 47999999.957999937236 20396716.041999939829 60273.318451715 2023-11-25T07:38:34.228175+00:00 20000076.662999991328 28999999.990000009537 47999999.993000030518 20396715.759999990463 60273.318463317 2023-11-25T07:38:35.230568+00:00 20000076.661000009626 29000000.008999999613 47999999.965999960899 20396715.802000049502 60273.318474919 2023-11-25T07:38:36.232968+00:00 20000076.660999979824 29000000.014999989420 48000000.003000020981 20396715.651000019163 60273.318486521 2023-11-25T07:38:37.235364+00:00 20000076.662999991328 28999999.981999989599 48000000.042999982834 20396715.493000030518 60273.318497941 2023-11-25T07:38:38.222137+00:00 20000076.660000029951 28999999.998000029474 47999999.988999962807 20396715.583999991417 60273.318509724 2023-11-25T07:38:39.240160+00:00 20000076.663999971002 29000000.004999998957 47999999.963000006974 20396716.493999961764 60273.318521145 2023-11-25T07:38:40.226925+00:00 20000076.660000029951 29000000.014999989420 48000000.045000001788 20396716.199000000954 60273.318532747 2023-11-25T07:38:41.229316+00:00 20000076.662000000477 28999999.963999990374 47999999.939999997616 20396715.552000049502 60273.318544348 2023-11-25T07:38:42.231701+00:00 20000076.659999970347 29000000.004999998957 48000000.004000008106 20396715.784999970347 60273.318555950 2023-11-25T07:38:43.234096+00:00 20000076.662000000477 29000000.012000080198 47999999.988999992609 20396715.748999949545 60273.318567552 2023-11-25T07:38:44.236494+00:00 20000076.661000009626 29000000.000999931246 48000000.026000022888 20396716.182999968529 60273.318579079 2023-11-25T07:38:45.232387+00:00 20000076.662999991328 29000000.001000050455 48000000.046999990940 20396716.042000059038 60273.318590756 2023-11-25T07:38:46.241292+00:00 20000076.661000009626 29000000.009999990463 47999999.967000007629 20396715.528000000864 60273.318602101 2023-11-25T07:38:47.221561+00:00 20000076.662999991328 28999999.988000039011 47999999.994999952614 20396715.830000039190 60273.318613884 2023-11-25T07:38:48.239578+00:00 20000076.661000009626 28999999.988999959081 47999999.979000031948 20396715.990999940783 60273.318625305 2023-11-25T07:38:49.226349+00:00 20000076.662999991328 29000000.006999969482 48000000.042000062764 20396715.894999980927 60273.318636907 2023-11-25T07:38:50.228745+00:00 20000076.660000029951 28999999.999000068754 48000000.012999892235 20396716.282000061125 60273.318648328 2023-11-25T07:38:51.215522+00:00 20000076.662000000477 28999999.977999929339 48000000.012000076473 20396716.626999970526 60273.318660110 2023-11-25T07:38:52.233540+00:00 20000076.661999940872 29000000.029000040144 47999999.982999920845 20396716.763000011444 60273.318671712 2023-11-25T07:38:53.235927+00:00 20000076.660000089556 28999999.980999950320 47999999.949000000954 20396716.407999988645 60273.318683133 2023-11-25T07:38:54.222696+00:00 20000076.661000009626 28999999.993999999017 48000000.080000042915 20396716.037999998778 60273.318694916 2023-11-25T07:38:55.240706+00:00 20000076.661000009626 29000000.015999998897 47999999.944000013173 20396715.835999999195 60273.318706336 2023-11-25T07:38:56.227478+00:00 20000076.661999940872 29000000.000999998301 48000000.003000020981 20396716.534000001848 60273.318717938 2023-11-25T07:38:57.229869+00:00 20000076.659999970347 28999999.984000001103 47999999.973999977112 20396716.720000009984 60273.318729359 2023-11-25T07:38:58.216640+00:00 20000076.665000081062 28999999.997000008821 48000000.072000026703 20396716.616000000387 60273.318741142 2023-11-25T07:38:59.234661+00:00 20000076.659999970347 29000000.015999998897 47999999.990000009537 20396715.609999999404 60273.318752563 2023-11-25T07:39:00.221434+00:00 20000076.659999970347 29000000.005999978632 47999999.965999960899 20396716.094000011683 60273.318764165 2023-11-25T07:39:01.223831+00:00 20000076.662000060081 28999999.983000010252 48000000.009000003338 20396716.019999980927 60273.318775947 2023-11-25T07:39:02.241844+00:00 20000076.662999991328 29000000.036000009626 48000000.032999992371 20396716.661000009626 60273.318787368 2023-11-25T07:39:03.228615+00:00 20000076.661000009626 28999999.984999950975 47999999.986000001431 20396716.704999979585 60273.318798970 2023-11-25T07:39:04.231007+00:00 20000076.662999991328 28999999.985000010580 47999999.962000012398 20396716.279000010341 60273.318810572 2023-11-25T07:39:05.233399+00:00 20000076.659999970347 28999999.972999989986 48000000.033999979496 20396716.518000010401 60273.318822173 2023-11-25T07:39:06.235796+00:00 20000076.662000060081 29000000.041999999434 47999999.991999976337 20396716.323999971151 60273.318833595 2023-11-25T07:39:07.222566+00:00 20000076.661999940872 28999999.995000001043 47999999.979000031948 20396716.600000020117 60273.318845196 2023-11-25T07:39:08.224954+00:00 20000076.659999970347 29000000.028000000864 47999999.977999992669 20396716.306999981403 60273.318856798 2023-11-25T07:39:09.227350+00:00 20000076.665000081062 28999999.971999999136 48000000.091000020504 20396716.475000020117 60273.318868400 2023-11-25T07:39:10.229743+00:00 20000076.657999988645 29000000.007000029087 47999999.987999983132 20396716.176999989897 60273.318880002 2023-11-25T07:39:11.232133+00:00 20000076.663999918848 28999999.991000000387 47999999.949000060558 20396716.530000030994 60273.318891603 2023-11-25T07:39:12.234526+00:00 20000076.660000089556 29000000.008999940008 48000000.013000011444 20396716.944999989122 60273.318903205 2023-11-25T07:39:13.236922+00:00 20000076.662999991328 29000000.006000038236 47999999.988999962807 20396716.379000011832 60273.318914626 2023-11-25T07:39:14.223691+00:00 20000076.661999940872 28999999.973999980837 47999999.967999942601 20396716.855999950320 60273.318926228 2023-11-25T07:39:15.226081+00:00 20000076.660000089556 29000000.011000040919 48000000.023000001907 20396716.831000030041 60273.318937830 2023-11-25T07:39:16.228474+00:00 20000076.662999991328 28999999.998999949545 48000000.005000002682 20396716.804000020027 60273.318949431 2023-11-25T07:39:17.230866+00:00 20000076.659999970347 29000000.011000040919 48000000.035000093281 20396717.057999968529 60273.318960852 2023-11-25T07:39:18.217629+00:00 20000076.662999991328 28999999.980000019073 47999999.947999946773 20396717.597999989986 60273.318972635 2023-11-25T07:39:19.235662+00:00 20000076.659000001848 29000000.014999989420 48000000.047999978065 20396716.858000040054 60273.318984237 2023-11-25T07:39:20.238058+00:00 20000076.662999998778 28999999.998999949545 47999999.945000052452 20396716.567999958992 60273.318995657 2023-11-25T07:39:21.224822+00:00 20000076.660999998450 29000000.008000019938 48000000.045999996364 20396717.014999989420 60273.319007259 2023-11-25T07:39:22.227213+00:00 20000076.662000000477 28999999.989000078291 47999999.973999977112 20396716.721999999136 60273.319018861 2023-11-25T07:39:23.229604+00:00 20000076.657999988645 28999999.972999930382 48000000.028999999166 20396716.695999979973 60273.319030463 2023-11-25T07:39:24.231991+00:00 20000076.666000008583 29000000.050999999046 47999999.965000003576 20396716.649000048637 60273.319041989 2023-11-25T07:39:25.227876+00:00 20000076.660000000149 28999999.971999999136 48000000.037000000477 20396716.603999968618 60273.319053667 2023-11-25T07:39:26.236782+00:00 20000076.662000000477 29000000.014000058174 47999999.999000012875 20396716.832000020891 60273.319065012 2023-11-25T07:39:27.217053+00:00 20000076.662000000477 28999999.969999909401 47999999.960000008345 20396716.932000041008 60273.319076795 2023-11-25T07:39:28.235065+00:00 20000076.659000009298 28999999.997000098228 48000000.081999957561 20396717.332999940962 60273.319088472 2023-11-25T07:39:29.243968+00:00 20000076.664000000805 29000000.041000008583 47999999.979000031948 20396716.981000069529 60273.319099817 2023-11-25T07:39:30.224238+00:00 20000076.660999979824 28999999.977999929339 47999999.966000020504 20396717.278000000864 60273.319111600 2023-11-25T07:39:31.242251+00:00 20000076.660999979824 28999999.991000000387 47999999.975999951363 20396716.663999918848 60273.319123021 2023-11-25T07:39:32.229019+00:00 20000076.662000000477 29000000.021000009030 48000001.005000002682 20396716.554000020027 60273.319134623 2023-11-25T07:39:33.231416+00:00 20000076.662000000477 28999999.993000000715 48000000.013000071049 20396717.310000058264 60273.319146044 2023-11-25T07:39:34.218198+00:00 20000076.660000029951 29000000.000000000000 47999999.994999997318 20396716.791999939829 60273.319157827 2023-11-25T07:39:35.236216+00:00 20000076.661000009626 28999999.984999980778 48000000.008999936283 20396716.330999970436 60273.319169248 2023-11-25T07:39:36.222986+00:00 20000076.663999971002 29000000.034000009298 48000000.036000013351 20396716.947000030428 60273.319180849 2023-11-25T07:39:37.225379+00:00 20000076.662000000477 28999999.990000009537 48000000.006000041962 20396717.958999991417 60273.319192632 2023-11-25T07:39:38.243399+00:00 20000076.658999979496 29000000.000000000000 47999999.992999911308 20396717.705000039190 60273.319204053 2023-11-25T07:39:39.230169+00:00 20000076.662000000477 28999999.974000010639 47999999.939000010490 20396716.812000039965 60273.319215654 2023-11-25T07:39:40.232564+00:00 20000076.663000050932 29000000.019999980927 47999999.979000091553 20396716.753999948502 60273.319227076 2023-11-25T07:39:41.219346+00:00 20000076.659999970347 28999999.996999979019 48000000.011999957263 20396717.460000038147 60273.319238858 2023-11-25T07:39:42.237366+00:00 20000076.664000030607 29000000.013000011444 48000000.016999959946 20396717.759999990463 60273.319250279 2023-11-25T07:39:43.224129+00:00 20000076.659999970347 28999999.974000040442 48000000.027000069618 20396717.034000039101 60273.319261881 2023-11-25T07:39:44.226523+00:00 20000076.660000029951 29000000.016999959946 47999999.972999930382 20396717.157999988645 60273.319273483 2023-11-25T07:39:45.228913+00:00 20000076.664999961853 28999999.979000028223 48000000.016999959946 20396717.485999941826 60273.319285084 2023-11-25T07:39:46.231305+00:00 20000076.659000039101 29000000.032000008970 48000000.053000003099 20396718.287999991328 60273.319296686 2023-11-25T07:39:47.233707+00:00 20000076.664000030607 28999999.988999959081 47999999.923000007868 20396717.940000001341 60273.319308108 2023-11-25T07:39:48.220482+00:00 20000076.659999970347 29000000.021000031382 48000000.037999987602 20396716.951999999583 60273.319319890 2023-11-25T07:39:49.238499+00:00 20000076.661000009626 28999999.961000028998 48000000.011000007391 20396717.133000001311 60273.319331311 2023-11-25T07:39:50.225272+00:00 20000076.663999918848 29000000.013000011444 48000000.007999986410 20396717.368000000715 60273.319342913 2023-11-25T07:39:51.227672+00:00 20000076.657000061125 28999999.987999919802 47999999.985000006855 20396718.010000009090 60273.319354515 2023-11-25T07:39:52.230061+00:00 20000076.664999961853 29000000.007000088692 48000000.032000012696 20396718.223999988288 60273.319366117 2023-11-25T07:39:53.232456+00:00 20000076.664000030607 28999999.993999961764 47999999.937999956310 20396717.797999989241 60273.319377537 2023-11-25T07:39:54.219238+00:00 20000076.661000009626 29000000.008999940008 48000000.020000040531 20396717.784000009298 60273.319389139 2023-11-25T07:39:55.221638+00:00 20000076.656999949366 28999999.986999988556 47999999.965999960899 20396717.528000000864 60273.319400922 2023-11-25T07:39:56.239651+00:00 20000076.665000081062 29000000.007000088692 47999999.984000027180 20396717.594000011683 60273.319412343 2023-11-25T07:39:57.226426+00:00 20000076.660999890417 28999999.988999959081 48000000.044000029564 20396717.558999989182 60273.319423945 2023-11-25T07:39:58.228820+00:00 20000076.659000039101 29000000.019000049680 48000000.016999959946 20396717.927000019699 60273.319435547 2023-11-25T07:39:59.231216+00:00 20000076.664000030607 28999999.995999928564 47999999.996000051498 20396718.050999999046 60273.319447148 2023-11-25T07:40:00.233597+00:00 20000076.661000009626 29000000.001000050455 47999999.990999937057 20396717.492999970913 60273.319458569 2023-11-25T07:40:01.220367+00:00 20000076.661000009626 28999999.995999928564 48000000.029999971390 20396717.762000020593 60273.319470352 2023-11-25T07:40:02.238390+00:00 20000076.659999970347 29000000.006000038236 47999999.940999977291 20396718.139999989420 60273.319481773 2023-11-25T07:40:03.225164+00:00 20000076.662999991328 28999999.990000009537 48000000.036000013351 20396717.518999990076 60273.319493374 2023-11-25T07:40:04.227553+00:00 20000076.659999970347 29000000.021999958903 48000000.009000062943 20396717.891000028700 60273.319504976 2023-11-25T07:40:05.229942+00:00 20000076.662000060081 29000000.004999998957 47999999.988999962807 20396717.668999969959 60273.319516578 2023-11-25T07:40:06.232338+00:00 20000076.661999940872 28999999.985000010580 47999999.922999978065 20396717.147999998182 60273.319528180 2023-11-25T07:40:07.234733+00:00 20000076.661000009626 28999999.989000078291 48000000.088000059128 20396717.940000001341 60273.319539706 2023-11-25T07:40:08.230623+00:00 20000076.664000030607 29000000.026000000536 47999999.994000002742 20396718.138000011444 60273.319551383 2023-11-25T07:40:09.239521+00:00 20000076.661000009626 28999999.980000000447 47999999.990999996662 20396717.309999998659 60273.319562729 2023-11-25T07:40:10.219787+00:00 20000076.659999970347 29000000.013999998569 48000000.034999996424 20396717.880999978632 60273.319574512 2023-11-25T07:40:11.237806+00:00 20000076.662000060081 28999999.978000000119 47999999.997000008821 20396717.095000028610 60273.319585932 2023-11-25T07:40:12.224578+00:00 20000076.662999998778 29000000.008999999613 47999999.903999976814 20396717.124000009149 60273.319597534 2023-11-25T07:40:13.226972+00:00 20000076.660000000149 28999999.988000009209 48000000.040999978781 20396717.539000030607 60273.319609136 2023-11-25T07:40:14.229365+00:00 20000076.662000000477 29000000.014999989420 47999999.997000038624 20396718.045999880880 60273.319620738 2023-11-25T07:40:15.231764+00:00 20000076.661999989301 28999999.998000029474 47999999.992999970913 20396717.074000000954 60273.319632340 2023-11-25T07:40:16.234159+00:00 20000076.661000009626 28999999.995000001043 48000000.030000030994 20396717.465000029653 60273.319643761 2023-11-25T07:40:17.220929+00:00 20000076.662999991328 29000000.012999951839 48000000.000999987125 20396717.583000060171 60273.319655543 2023-11-25T07:40:18.238941+00:00 20000076.660999998450 29000000.008000019938 47999999.971999943256 20396717.826999899000 60273.319666964 2023-11-25T07:40:19.225709+00:00 20000076.659000009298 28999999.953000009060 48000000.037000060081 20396718.187000039965 60273.319678566 2023-11-25T07:40:20.228100+00:00 20000076.662999991328 29000000.045000020415 48000000.013999938965 20396717.376999970526 60273.319689987 2023-11-25T07:40:21.214867+00:00 20000076.665000021458 28999999.990000009537 48000000.973000049591 20396717.285000089556 60273.319701769 2023-11-25T07:40:22.232884+00:00 20000076.658999979496 28999999.997999969870 47999999.932000041008 20396718.171999931335 60273.319713371 2023-11-25T07:40:23.235282+00:00 20000076.659000009298 28999999.997000038624 48000000.072999946773 20396718.389999989420 60273.319724792 2023-11-25T07:40:24.222055+00:00 20000076.664999991655 29000000.002999961376 48000000.047999978065 20396718.493000030518 60273.319736575 2023-11-25T07:40:25.240069+00:00 20000076.660000029951 29000000.007000029087 47999999.968999981880 20396717.838000059128 60273.319747996 2023-11-25T07:40:26.226847+00:00 20000076.658999979496 28999999.962999939919 47999999.946000099182 20396718.618999961764 60273.319759598 2023-11-25T07:40:27.229242+00:00 20000076.662000000477 29000000.027000069618 47999999.987999923527 20396718.490999940783 60273.319771019 2023-11-25T07:40:28.216013+00:00 20000076.665000021458 29000000.016000028700 48000000.058000087738 20396717.716000080109 60273.319782801 2023-11-25T07:40:29.234036+00:00 20000076.658999979496 28999999.960999969393 48000000.006999969482 20396718.472999930382 60273.319794222 2023-11-25T07:40:30.220811+00:00 20000076.662999991328 29000000.039999961853 47999999.962999999523 20396719.022000070661 60273.319805824 2023-11-25T07:40:31.223201+00:00 20000076.660000029951 28999999.991999980062 48000000.039999991655 20396718.680999990553 60273.319817606 2023-11-25T07:40:32.241214+00:00 20000076.663999971002 28999999.988000039011 47999999.954999998212 20396718.113000039011 60273.319829028 2023-11-25T07:40:33.227988+00:00 20000076.657999988645 29000000.000000000000 47999999.992000013590 20396718.525999899954 60273.319840630 2023-11-25T07:40:34.230380+00:00 20000076.661000009626 28999999.990999940783 47999999.944999992847 20396719.008000019938 60273.319852231 2023-11-25T07:40:35.232779+00:00 20000076.665000021458 29000000.029000040144 48000000.040000021458 20396718.986000061035 60273.319863833 2023-11-25T07:40:36.235176+00:00 20000076.659999970347 28999999.993999961764 48000000.047999978065 20396719.021999958903 60273.319875254 2023-11-25T07:40:37.221947+00:00 20000076.661000009626 28999999.986000061035 47999999.967000007629 20396718.379999998957 60273.319886856 2023-11-25T07:40:38.224344+00:00 20000076.663000050932 29000000.008000019938 48000000.019999980927 20396718.620000001043 60273.319898458 2023-11-25T07:40:39.226736+00:00 20000076.661999940872 28999999.988000039011 48000000.032999992371 20396718.384000059217 60273.319910059 2023-11-25T07:40:40.229130+00:00 20000076.662000060081 29000000.009999990463 47999999.947000026703 20396718.375999998301 60273.319921661 2023-11-25T07:40:41.231522+00:00 20000076.659999970347 28999999.987999919802 48000000.000999987125 20396718.519000001252 60273.319933263 2023-11-25T07:40:42.233928+00:00 20000076.661999940872 29000000.025000099093 48000000.054999947548 20396718.135000001639 60273.319944865 2023-11-25T07:40:43.236324+00:00 20000076.661000009626 29000000.001999970526 47999999.949000000954 20396718.423000011593 60273.319956286 2023-11-25T07:40:44.223093+00:00 20000076.664000030607 28999999.990999940783 48000000.026000022888 20396719.006000000983 60273.319967887 2023-11-25T07:40:45.225487+00:00 20000076.659000039101 28999999.989000000060 47999999.976000070572 20396718.348999988288 60273.319979489 2023-11-25T07:40:46.227876+00:00 20000076.661999940872 29000000.004999998957 48000000.087999939919 20396718.693000018597 60273.319991091 2023-11-25T07:40:47.230265+00:00 20000076.665000081062 29000000.018999990076 47999999.940000057220 20396719.035999979824 60273.320002617 2023-11-25T07:40:48.226148+00:00 20000076.656999949366 29000000.006000000983 48000000.038999922574 20396719.612000018358 60273.320014295 2023-11-25T07:40:49.235051+00:00 20000076.662999991328 28999999.951000008732 47999999.974000096321 20396719.030999988317 60273.320025897 2023-11-25T07:40:50.237448+00:00 20000076.661000009626 29000000.044999990612 47999999.936999917030 20396718.685999989510 60273.320037423 2023-11-25T07:40:51.233337+00:00 20000076.661000009626 28999999.966000020504 48000000.014999993145 20396718.824000000954 60273.320049025 2023-11-25T07:40:52.235736+00:00 20000076.661000009626 29000000.021999981254 48000000.050000071526 20396719.426999989897 60273.320060446 2023-11-25T07:40:53.222513+00:00 20000076.661000009626 28999999.965000029653 47999999.991999998689 20396719.231000009924 60273.320072047 2023-11-25T07:40:54.224910+00:00 20000076.663999918848 29000000.012999951839 47999999.928000003099 20396719.743000030518 60273.320083649 2023-11-25T07:40:55.227303+00:00 20000076.662999991328 29000000.008999999613 48000000.034000009298 20396718.893999990076 60273.320095251 2023-11-25T07:40:56.229697+00:00 20000076.661000009626 28999999.995999988168 48000001.096999973059 20396718.326999958605 60273.320106672 2023-11-25T07:40:57.216473+00:00 20000076.659000039101 29000000.006000038236 47999999.913999997079 20396719.008999999613 60273.320118455 2023-11-25T07:40:58.234494+00:00 20000076.664000030607 28999999.988999959081 48000000.045999996364 20396719.397000011057 60273.320130057 2023-11-25T07:40:59.236884+00:00 20000076.659999970347 29000000.011000040919 48000000.058000028133 20396719.731000009924 60273.320141478 2023-11-25T07:41:00.223656+00:00 20000076.659999970347 29000000.008999999613 47999999.927999973297 20396719.156000021845 60273.320153079 2023-11-25T07:41:01.226052+00:00 20000076.666000008583 28999999.992999970913 47999999.991999976337 20396719.087000008672 60273.320164681 2023-11-25T07:41:02.228445+00:00 20000076.661000009626 29000000.018000010401 47999999.964000053704 20396719.227000001818 60273.320176283 2023-11-25T07:41:03.230841+00:00 20000076.659000039101 28999999.951000031084 48000000.000999987125 20396719.487999979407 60273.320187704 2023-11-25T07:41:04.217619+00:00 20000076.662999991328 29000000.041999939829 48000000.005000002682 20396719.380999978632 60273.320199487 2023-11-25T07:41:05.235641+00:00 20000076.659999970347 28999999.973000049591 48000000.014999993145 20396719.115000069141 60273.320210908 2023-11-25T07:41:06.222411+00:00 20000076.662999998778 29000000.026999950409 48000000.027999997139 20396719.089999910444 60273.320222509 2023-11-25T07:41:07.224808+00:00 20000076.660999998450 29000000.013000011444 47999999.981999993324 20396719.550999999046 60273.320234292 2023-11-25T07:41:08.242826+00:00 20000076.660999998450 28999999.976000070572 47999999.998000033200 20396719.164000030607 60273.320245713 2023-11-25T07:41:09.229597+00:00 20000076.662999998778 28999999.997999910265 47999999.985999941826 20396719.069000009447 60273.320257314 2023-11-25T07:41:10.231987+00:00 20000076.664000000805 29000000.009000059217 48000000.012000076473 20396718.501999970526 60273.320268736 2023-11-25T07:41:11.218760+00:00 20000076.657999988645 28999999.983000040054 47999999.973999977112 20396718.601000070572 60273.320280518 2023-11-25T07:41:12.236777+00:00 20000076.660999998450 29000000.011999960989 48000000.014999993145 20396719.171000000089 60273.320291939 2023-11-25T07:41:13.223541+00:00 20000076.663000021130 29000000.006999969482 48000000.024999983609 20396718.998999949545 60273.320303541 2023-11-25T07:41:14.225933+00:00 20000076.658999979496 29000000.001999970526 47999999.986000061035 20396719.021999958903 60273.320315143 2023-11-25T07:41:15.228323+00:00 20000076.663000021130 28999999.990000009537 48000000.001000002027 20396719.324000000954 60273.320326745 2023-11-25T07:41:16.230719+00:00 20000076.660999979824 28999999.990000009537 47999999.958999998868 20396719.203000068665 60273.320338346 2023-11-25T07:41:17.233116+00:00 20000076.664000000805 29000000.011999960989 48000000.038000002503 20396719.577999949455 60273.320349767 2023-11-25T07:41:18.219895+00:00 20000076.655999988317 29000000.006000038236 47999999.963999986649 20396719.846000079066 60273.320361550 2023-11-25T07:41:19.237911+00:00 20000076.662999991328 28999999.991999980062 48000000.008000023663 20396719.751999970526 60273.320372971 2023-11-25T07:41:20.224685+00:00 20000076.665000021458 29000000.009000059217 48000000.013999998569 20396719.350000020117 60273.320384573 2023-11-25T07:41:21.227073+00:00 20000076.658999979496 28999999.968999978155 48000000.018999986351 20396719.012999888510 60273.320396174 2023-11-25T07:41:22.229462+00:00 20000076.664000030607 29000000.017000000924 47999999.977999992669 20396720.175000071526 60273.320407776 2023-11-25T07:41:23.231854+00:00 20000076.662000000477 29000000.004999998957 48000000.012000016868 20396719.835000038147 60273.320419197 2023-11-25T07:41:24.218623+00:00 20000076.657000008970 28999999.971999999136 47999999.954000003636 20396719.372999910265 60273.320430799 2023-11-25T07:41:25.221015+00:00 20000076.663999971002 29000000.028000008315 48000000.063000023365 20396719.200000051409 60273.320442582 2023-11-25T07:41:26.239041+00:00 20000076.662000000477 28999999.990000009537 48000000.000999927521 20396719.319000009447 60273.320454002 2023-11-25T07:41:27.225809+00:00 20000076.660000029951 28999999.993999991566 48000000.007000088692 20396719.156000021845 60273.320465604 2023-11-25T07:41:28.228201+00:00 20000076.664999961853 29000000.008999999613 47999999.973999977112 20396719.159999970347 60273.320477206 2023-11-25T07:41:29.230593+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20396719.496000051498 60273.320488808 2023-11-25T07:41:30.232984+00:00 20000076.657999988645 28999999.980000019073 48000000.029999971390 20396720.348999980837 60273.320500334 2023-11-25T07:41:31.228882+00:00 20000076.664000030607 29000000.049999948591 48000000.090999960899 20396720.118999961764 60273.320511936 2023-11-25T07:41:32.231277+00:00 20000076.660999950022 28999999.962999999523 47999999.975000016391 20396719.636999998242 60273.320523357 2023-11-25T07:41:33.218054+00:00 20000076.662000060081 29000000.020000040531 47999999.934000022709 20396720.022999998182 60273.320534959 2023-11-25T07:41:34.220452+00:00 20000076.661000009626 28999999.976000010967 47999999.991000063717 20396720.129000000656 60273.320546742 2023-11-25T07:41:35.238467+00:00 20000076.659999970347 28999999.993999961764 48000000.062999956310 20396720.431000001729 60273.320558162 2023-11-25T07:41:36.225240+00:00 20000076.662999991328 29000000.032000008970 47999999.973999977112 20396720.275999989361 60273.320569764 2023-11-25T07:41:37.227633+00:00 20000076.662000060081 29000000.003000020981 48000000.034000039101 20396719.895000010729 60273.320581366 2023-11-25T07:41:38.230027+00:00 20000076.661999940872 28999999.982999980450 47999999.974999986589 20396719.825999990106 60273.320592968 2023-11-25T07:41:39.232430+00:00 20000076.659999970347 28999999.990000009537 48000000.006999999285 20396719.585999999195 60273.320604389 2023-11-25T07:41:40.219201+00:00 20000076.664000030607 29000000.017999950796 48000000.004000008106 20396720.290000021458 60273.320616172 2023-11-25T07:41:41.237213+00:00 20000076.659000039101 28999999.967000011355 48000000.004000008106 20396720.839999970049 60273.320627593 2023-11-25T07:41:42.223990+00:00 20000076.661000009626 29000000.022000070661 48000000.001000016928 20396720.770000010729 60273.320639194 2023-11-25T07:41:43.226380+00:00 20000076.660999890417 28999999.985000010580 47999999.984999947250 20396720.707000020891 60273.320650796 2023-11-25T07:41:44.228773+00:00 20000076.663000110537 29000000.026999950409 48000000.008000023663 20396720.145999971777 60273.320662398 2023-11-25T07:41:45.231168+00:00 20000076.658999919891 28999999.985000010580 48000000.030000030994 20396720.032999988645 60273.320673999 2023-11-25T07:41:46.233562+00:00 20000076.664000030607 29000000.013999938965 47999999.935999989510 20396720.700000051409 60273.320685421 2023-11-25T07:41:47.220338+00:00 20000076.661999940872 29000000.025000099093 48000000.028999976814 20396721.125999990851 60273.320697203 2023-11-25T07:41:48.238358+00:00 20000076.662000060081 28999999.963999990374 47999999.929000020027 20396720.934999998659 60273.320708624 2023-11-25T07:41:49.225129+00:00 20000076.659999970347 29000000.013999938965 48000000.079000003636 20396720.050000008196 60273.320720226 2023-11-25T07:41:50.227520+00:00 20000076.662999991328 28999999.981000069529 48000000.013999938965 20396719.583999991417 60273.320731647 2023-11-25T07:41:51.214295+00:00 20000076.660000089556 28999999.992999911308 47999999.991999976337 20396720.750000000000 60273.320743429 2023-11-25T07:41:52.232313+00:00 20000076.661999940872 29000000.011000040919 47999999.955000042915 20396721.672999981791 60273.320755031 2023-11-25T07:41:53.234706+00:00 20000076.659999970347 28999999.981999989599 48000000.029000036418 20396721.192000031471 60273.320766452 2023-11-25T07:41:54.221486+00:00 20000076.664000030607 29000000.036000009626 47999999.975999951363 20396720.609999950975 60273.320778235 2023-11-25T07:41:55.239502+00:00 20000076.659999970347 28999999.975999951363 48000000.017000079155 20396720.874000009149 60273.320789656 2023-11-25T07:41:56.226268+00:00 20000076.662999991328 29000000.011000040919 48000000.018999926746 20396720.606999989599 60273.320801258 2023-11-25T07:41:57.228660+00:00 20000076.663000110537 28999999.985000010580 47999999.963000059128 20396721.000999990851 60273.320812679 2023-11-25T07:41:58.215433+00:00 20000076.658999919891 29000000.022999998182 48000000.037999987602 20396720.830000039190 60273.320824461 2023-11-25T07:41:59.233460+00:00 20000076.664000030607 29000000.004000000656 47999999.949999928474 20396720.847999930382 60273.320835882 2023-11-25T07:42:00.220226+00:00 20000076.659000001848 28999999.988000009209 48000000.031000003219 20396721.545000080019 60273.320847484 2023-11-25T07:42:01.222627+00:00 20000076.662999998778 29000000.013999991119 48000000.040999993682 20396720.939000010490 60273.320859086 2023-11-25T07:42:02.225015+00:00 20000076.662000000477 29000000.002000000328 47999999.944000013173 20396720.258000019938 60273.320870688 2023-11-25T07:42:03.227407+00:00 20000076.660000000149 28999999.993000019342 48000000.025999993086 20396721.132999900728 60273.320882289 2023-11-25T07:42:04.229801+00:00 20000076.662999998778 28999999.991999980062 48000000.006000012159 20396720.715000029653 60273.320893891 2023-11-25T07:42:05.232190+00:00 20000076.658999990672 28999999.992000009865 47999999.954999983311 20396721.486999988556 60273.320905493 2023-11-25T07:42:06.234585+00:00 20000076.663000021130 29000000.024999979883 48000000.051999993622 20396721.667000059038 60273.320916914 2023-11-25T07:42:07.221360+00:00 20000076.661999970675 28999999.981000009924 47999999.962999999523 20396720.868000030518 60273.320928516 2023-11-25T07:42:08.223754+00:00 20000076.661000009626 28999999.994000021368 48000000.007000029087 20396720.629999998957 60273.320940117 2023-11-25T07:42:09.226143+00:00 20000076.660000000149 29000000.022999998182 47999999.966000020504 20396719.897999998182 60273.320951719 2023-11-25T07:42:10.228536+00:00 20000076.664000000805 28999999.977999988943 48000000.046999931335 20396720.599999900907 60273.320963246 2023-11-25T07:42:11.224425+00:00 20000076.661000009626 29000000.003000020981 48000000.001000046730 20396721.185000058264 60273.320974923 2023-11-25T07:42:12.233328+00:00 20000076.661999970675 29000000.000000000000 48000000.006999969482 20396720.863999959081 60273.320986525 2023-11-25T07:42:13.235727+00:00 20000076.662000000477 29000000.028999980539 47999999.961000077426 20396720.624000068754 60273.320998051 2023-11-25T07:42:14.231619+00:00 20000076.660000029951 28999999.975000020117 48000000.000999927521 20396720.387999888510 60273.321009653 2023-11-25T07:42:15.234021+00:00 20000076.662999991328 29000000.008999940008 48000000.050999999046 20396720.846999999136 60273.321021074 2023-11-25T07:42:16.220793+00:00 20000076.663999971002 28999999.988000039011 47999999.970000028610 20396720.971000079066 60273.321032676 2023-11-25T07:42:17.223182+00:00 20000076.660000029951 29000000.019000049680 47999999.947999946773 20396720.557999968529 60273.321044277 2023-11-25T07:42:18.225578+00:00 20000076.660000029951 28999999.981999989599 48000000.014999993145 20396720.912999991328 60273.321055879 2023-11-25T07:42:19.227966+00:00 20000076.660999950022 28999999.997999910265 48000000.015000097454 20396720.687000039965 60273.321067300 2023-11-25T07:42:20.214742+00:00 20000076.659000039101 28999999.986000061035 47999999.977999933064 20396721.074000000954 60273.321079083 2023-11-25T07:42:21.232762+00:00 20000076.666000008583 29000000.021999958903 48000000.047000050545 20396721.106999989599 60273.321090685 2023-11-25T07:42:22.235156+00:00 20000076.658999979496 28999999.996999979019 47999999.995999999344 20396720.878999948502 60273.321102106 2023-11-25T07:42:23.221924+00:00 20000076.662999991328 28999999.986000061035 47999999.984999991953 20396720.991999980062 60273.321113707 2023-11-25T07:42:24.224321+00:00 20000076.661000009626 28999999.995999928564 48000000.008000001311 20396721.540000081062 60273.321125309 2023-11-25T07:42:25.226714+00:00 20000076.662000000477 29000000.028000000864 48000000.050000011921 20396721.793999999762 60273.321136911 2023-11-25T07:42:26.229107+00:00 20000076.659999970347 29000000.008000019938 47999999.954999983311 20396722.032999999821 60273.321148332 2023-11-25T07:42:27.215884+00:00 20000076.662999991328 28999999.990000009537 48000000.048000037670 20396720.734999999404 60273.321160114 2023-11-25T07:42:28.233901+00:00 20000076.662000060081 29000000.004999998957 47999999.961999952793 20396720.885000009090 60273.321171536 2023-11-25T07:42:29.220675+00:00 20000076.657999988645 28999999.989000078291 48000000.000000000000 20396722.006999999285 60273.321183138 2023-11-25T07:42:30.223072+00:00 20000076.662999991328 29000000.002999901772 47999999.997000038624 20396721.959000010043 60273.321194920 2023-11-25T07:42:31.241083+00:00 20000076.664999961853 29000000.015000101179 48000000.014999993145 20396721.882999990135 60273.321206341 2023-11-25T07:42:32.227853+00:00 20000076.659000039101 28999999.977000001818 47999999.982000052929 20396721.638000011444 60273.321217943 2023-11-25T07:42:33.230245+00:00 20000076.666000008583 29000000.013999938965 48000000.012999892235 20396720.903000000864 60273.321229364 2023-11-25T07:42:34.217021+00:00 20000076.656000021845 28999999.998999949545 48000000.001000046730 20396721.035999979824 60273.321241146 2023-11-25T07:42:35.235032+00:00 20000076.661000009626 28999999.988000039011 47999999.952000021935 20396722.245000001043 60273.321252567 2023-11-25T07:42:36.221805+00:00 20000076.662999991328 29000000.015999998897 48000000.054000020027 20396721.672000020742 60273.321264169 2023-11-25T07:42:37.224195+00:00 20000076.658999919891 28999999.989000000060 47999999.967999942601 20396721.637999981642 60273.321275771 2023-11-25T07:42:38.226594+00:00 20000076.664000030607 28999999.992000009865 48000000.023000001907 20396721.573000010103 60273.321287373 2023-11-25T07:42:39.228984+00:00 20000076.661000009626 29000000.028000000864 48000000.060999989510 20396721.346999999136 60273.321298974 2023-11-25T07:42:40.231375+00:00 20000076.661000009626 28999999.966000009328 47999999.920000076294 20396721.715999960899 60273.321310395 2023-11-25T07:42:41.218150+00:00 20000076.661999940872 29000000.005999978632 47999999.970999963582 20396721.404000040144 60273.321322178 2023-11-25T07:42:42.236164+00:00 20000076.663000110537 29000000.015000019222 48000000.021000027657 20396722.159999970347 60273.321333599 2023-11-25T07:42:43.222936+00:00 20000076.658999919891 28999999.971999999136 48000000.024999983609 20396722.031000021845 60273.321345201 2023-11-25T07:42:44.225328+00:00 20000076.662000060081 29000000.026999980211 48000000.019000053406 20396721.684000018984 60273.321356802 2023-11-25T07:42:45.227725+00:00 20000076.662999991328 29000000.000000029802 48000000.035999991000 20396722.076999958605 60273.321368404 2023-11-25T07:42:46.230117+00:00 20000076.661999940872 28999999.978999968618 47999999.949000023305 20396722.026000019163 60273.321379825 2023-11-25T07:42:47.216882+00:00 20000076.661000009626 28999999.988000039011 47999999.975999981165 20396722.483999971300 60273.321391427 2023-11-25T07:42:48.219279+00:00 20000076.659000039101 29000000.012999951839 47999999.983000010252 20396722.513000011444 60273.321403210 2023-11-25T07:42:49.237299+00:00 20000076.664000030607 29000000.008999999613 48000000.040000021458 20396722.707000020891 60273.321414630 2023-11-25T07:42:50.224068+00:00 20000076.660999890417 29000000.013000011444 47999999.962999999523 20396722.328999999911 60273.321426232 2023-11-25T07:42:51.226459+00:00 20000076.661000009626 28999999.968999978155 47999999.967999987304 20396722.733000040054 60273.321437834 2023-11-25T07:42:52.228859+00:00 20000076.662999991328 29000000.022999998182 48000000.085999973118 20396722.108999971300 60273.321449436 2023-11-25T07:42:53.231256+00:00 20000076.660999998450 29000000.004999998957 47999999.995999991894 20396722.118000030518 60273.321460962 2023-11-25T07:42:54.227143+00:00 20000076.660000000149 29000000.007000088692 47999999.966000020504 20396722.373000029474 60273.321472639 2023-11-25T07:42:55.236043+00:00 20000076.662000000477 28999999.987999919802 48000000.032999992371 20396722.403000000864 60273.321483985 2023-11-25T07:42:56.216310+00:00 20000076.662000011653 29000000.006000038236 47999999.922000050545 20396722.275999899954 60273.321495768 2023-11-25T07:42:57.234329+00:00 20000076.662000000477 28999999.975000020117 48000000.071999907494 20396722.262000080198 60273.321507370 2023-11-25T07:42:58.236723+00:00 20000076.660000000149 29000000.032999988645 47999999.988000042737 20396722.546999931335 60273.321518790 2023-11-25T07:42:59.223490+00:00 20000076.660999998450 28999999.977999929339 48000000.069000013173 20396722.825000051409 60273.321530392 2023-11-25T07:43:00.225881+00:00 20000076.662000000477 29000000.025000099093 47999999.944000013173 20396722.268999930471 60273.321541994 2023-11-25T07:43:01.228272+00:00 20000076.664000000805 28999999.979999899864 47999999.934000022709 20396721.994000080973 60273.321553595 2023-11-25T07:43:02.230657+00:00 20000076.660999979824 29000000.022999998182 48000000.108999967575 20396721.901999950409 60273.321565017 2023-11-25T07:43:03.217432+00:00 20000076.662000000477 28999999.988000039011 47999999.934000022709 20396722.047000050545 60273.321576799 2023-11-25T07:43:04.235453+00:00 20000076.661000009626 28999999.978999968618 48000000.019000053406 20396721.669999960810 60273.321588220 2023-11-25T07:43:05.222230+00:00 20000076.664000000805 29000000.022999998182 48000000.019999980927 20396721.687000039965 60273.321599822 2023-11-25T07:43:06.224619+00:00 20000076.659999970347 28999999.998000029474 48000000.049999952316 20396722.465999960899 60273.321611424 2023-11-25T07:43:07.227013+00:00 20000076.662000000477 28999999.981999989599 47999999.963000006974 20396721.633000019938 60273.321623025 2023-11-25T07:43:08.229408+00:00 20000076.661000009626 29000000.022000070661 47999999.963999986649 20396721.761000040919 60273.321634627 2023-11-25T07:43:09.231798+00:00 20000076.661000009626 28999999.989999890327 48000000.017000019550 20396722.283999919891 60273.321646048 2023-11-25T07:43:10.218571+00:00 20000076.662000000477 29000000.001000050455 47999999.954999983311 20396722.906000021845 60273.321657831 2023-11-25T07:43:11.236591+00:00 20000076.661000009626 28999999.988999959081 48000000.034999996424 20396722.302000049502 60273.321669252 2023-11-25T07:43:12.223368+00:00 20000076.662999991328 29000000.013000011444 48000000.019999980927 20396721.897999998182 60273.321680854 2023-11-25T07:43:13.225753+00:00 20000076.660000029951 28999999.997999999672 47999999.936000049114 20396722.464999910444 60273.321692274 2023-11-25T07:43:14.212524+00:00 20000076.660999950022 28999999.993999999017 47999999.994999997318 20396722.414000030607 60273.321704057 2023-11-25T07:43:15.230542+00:00 20000076.661000009626 28999999.978999998420 48000000.047999978065 20396722.797000050545 60273.321715659 2023-11-25T07:43:16.232941+00:00 20000076.662000000477 29000000.028999999166 48000000.027999997139 20396722.863999959081 60273.321727080 2023-11-25T07:43:17.219715+00:00 20000076.662999991328 28999999.984000001103 47999999.951999962330 20396723.001999970526 60273.321738862 2023-11-25T07:43:18.237733+00:00 20000076.660000029951 29000000.006999999285 47999999.996999979019 20396723.061000000685 60273.321750284 2023-11-25T07:43:19.224508+00:00 20000076.660000029951 28999999.997999999672 48000000.019000053406 20396722.728000000119 60273.321761886 2023-11-25T07:43:20.226903+00:00 20000076.663999918848 29000000.015999998897 47999999.993999958038 20396722.565999999642 60273.321773306 2023-11-25T07:43:21.213671+00:00 20000076.662000060081 28999999.988000009209 47999999.975000016391 20396723.415000010282 60273.321785089 2023-11-25T07:43:22.231682+00:00 20000076.659999970347 28999999.978999968618 48000000.006999969482 20396722.290999989957 60273.321796510 2023-11-25T07:43:23.218457+00:00 20000076.661000009626 29000000.032000008970 48000000.007000088692 20396723.035000011325 60273.321808112 2023-11-25T07:43:24.220867+00:00 20000076.664999961853 29000000.002000030130 48000000.025999903679 20396723.383999999613 60273.321819894 2023-11-25T07:43:25.238881+00:00 20000076.657999988645 28999999.979999959469 47999999.935000061989 20396722.872999999672 60273.321831315 2023-11-25T07:43:26.225654+00:00 20000076.661000009626 29000000.008000019938 48000000.044999957085 20396723.114999979734 60273.321842917 2023-11-25T07:43:27.228045+00:00 20000076.665000081062 29000000.002000030130 47999999.996000051498 20396723.154000010341 60273.321854519 2023-11-25T07:43:28.230441+00:00 20000076.657999988645 28999999.977999988943 47999999.965000033379 20396723.400000009686 60273.321866121 2023-11-25T07:43:29.232837+00:00 20000076.661999940872 29000000.037000000477 48000000.075000002980 20396723.386999990791 60273.321877542 2023-11-25T07:43:30.219609+00:00 20000076.662000060081 28999999.996999979019 47999999.964000001550 20396723.458999991417 60273.321889143 2023-11-25T07:43:31.222006+00:00 20000076.664999961853 29000000.011999960989 48000000.068000003695 20396723.013999998569 60273.321900745 2023-11-25T07:43:32.224402+00:00 20000076.659999970347 28999999.968000050634 47999999.935999989510 20396723.167999979109 60273.321912347 2023-11-25T07:43:33.226791+00:00 20000076.661000009626 29000000.026999950409 48000000.013999998569 20396723.912000000477 60273.321923949 2023-11-25T07:43:34.229182+00:00 20000076.661000009626 28999999.970000028610 47999999.964000016451 20396723.247000038624 60273.321935551 2023-11-25T07:43:35.231576+00:00 20000076.664000030607 29000000.019000049680 48000000.011999957263 20396723.157999988645 60273.321947152 2023-11-25T07:43:36.233970+00:00 20000076.659999970347 28999999.985999941826 48000000.060000002384 20396723.046999990940 60273.321958679 2023-11-25T07:43:37.229860+00:00 20000076.659000039101 28999999.996999979019 47999999.896000027657 20396723.413999971002 60273.321970281 2023-11-25T07:43:38.232256+00:00 20000076.664999961853 29000000.027000069618 48000000.057999968529 20396723.220000028610 60273.321981702 2023-11-25T07:43:39.219028+00:00 20000076.662999991328 28999999.993999961764 47999999.985000006855 20396723.219999969006 60273.321993303 2023-11-25T07:43:40.221424+00:00 20000076.657999988645 28999999.988000039011 47999999.950000047684 20396723.928000029176 60273.322004905 2023-11-25T07:43:41.223818+00:00 20000076.662999991328 29000000.021000031382 48000000.079999923706 20396723.242999970913 60273.322016507 2023-11-25T07:43:42.226215+00:00 20000076.660000089556 28999999.978999968618 47999999.935999989510 20396723.482000049204 60273.322028109 2023-11-25T07:43:43.228608+00:00 20000076.661000009626 28999999.991999980062 47999999.992000102997 20396723.546999990940 60273.322039711 2023-11-25T07:43:44.231009+00:00 20000076.661999940872 29000000.011000040919 48000000.011999957263 20396723.093999978155 60273.322051313 2023-11-25T07:43:45.233405+00:00 20000076.662000060081 28999999.993999961764 48000000.036000013351 20396723.246999979019 60273.322062734 2023-11-25T07:43:46.220181+00:00 20000076.658999919891 29000000.011999960989 48000000.039999961853 20396722.999000068754 60273.322074335 2023-11-25T07:43:47.222571+00:00 20000076.664999999106 28999999.977000001818 47999999.962000012398 20396722.702999949455 60273.322085937 2023-11-25T07:43:48.224963+00:00 20000076.657999999821 29000000.017000079155 47999999.983000040054 20396723.605000019073 60273.322097539 2023-11-25T07:43:49.227349+00:00 20000076.664000000805 28999999.986999988556 47999999.954999923706 20396723.559000018984 60273.322108960 2023-11-25T07:43:50.214123+00:00 20000076.660999998450 29000000.010000001639 48000000.039000026882 20396723.378000020981 60273.322120742 2023-11-25T07:43:51.232137+00:00 20000076.660999998450 28999999.991999998689 48000000.077000021935 20396723.086999889463 60273.322132344 2023-11-25T07:43:52.234532+00:00 20000076.662000000477 28999999.993999999017 47999999.937000006437 20396723.518000010401 60273.322143765 2023-11-25T07:43:53.221310+00:00 20000076.662000000477 29000000.021000009030 47999999.987999990582 20396723.784000039101 60273.322155367 2023-11-25T07:43:54.223708+00:00 20000076.662000000477 28999999.997999981046 47999999.991999998689 20396723.583999991417 60273.322166969 2023-11-25T07:43:55.226097+00:00 20000076.660000000149 28999999.974000010639 47999999.986000001431 20396723.296000000089 60273.322178571 2023-11-25T07:43:56.228484+00:00 20000076.662000000477 29000000.025000009686 48000000.118999987841 20396723.708000060171 60273.322189991 2023-11-25T07:43:57.215263+00:00 20000076.663000021130 28999999.988000009209 47999999.845000028610 20396724.350999951363 60273.322201774 2023-11-25T07:43:58.233283+00:00 20000076.660000000149 29000000.008999999613 48000000.027000010014 20396723.570999979973 60273.322213195 2023-11-25T07:43:59.220065+00:00 20000076.660000000149 29000000.010999981314 48000000.047999978065 20396723.794000029564 60273.322224797 2023-11-25T07:44:00.222449+00:00 20000076.662999991328 29000000.004999998957 48000000.007000029087 20396723.416000008583 60273.322236579 2023-11-25T07:44:01.240467+00:00 20000076.662999991328 28999999.991000000387 47999999.956999957561 20396724.204999919981 60273.322248001 2023-11-25T07:44:02.227239+00:00 20000076.661000009626 28999999.977000001818 47999999.954999983311 20396724.095000028610 60273.322259602 2023-11-25T07:44:03.229630+00:00 20000076.662000000477 29000000.017000019550 48000000.036000013351 20396723.679000020027 60273.322271023 2023-11-25T07:44:04.216403+00:00 20000076.661000009626 28999999.987999979407 48000000.050000071526 20396723.074000000954 60273.322282806 2023-11-25T07:44:05.234418+00:00 20000076.662000000477 29000000.017000019550 47999999.928999900818 20396723.271000031382 60273.322294227 2023-11-25T07:44:06.221197+00:00 20000076.659999970347 28999999.986000001431 48000000.062000043690 20396723.707000020891 60273.322305829 2023-11-25T07:44:07.223594+00:00 20000076.665000021458 29000000.000999990851 47999999.981999993324 20396723.774999979883 60273.322317430 2023-11-25T07:44:08.225987+00:00 20000076.660000029951 29000000.016000028700 47999999.996000051498 20396723.317000031471 60273.322329032 2023-11-25T07:44:09.228380+00:00 20000076.662999991328 28999999.990999940783 47999999.986999988556 20396723.304999951273 60273.322340634 2023-11-25T07:44:10.230771+00:00 20000076.661000009626 28999999.999000068754 48000000.064000010490 20396723.813000001013 60273.322352055 2023-11-25T07:44:11.217538+00:00 20000076.659999970347 29000000.000999931246 47999999.972000002861 20396723.820000000298 60273.322363838 2023-11-25T07:44:12.235563+00:00 20000076.662000000477 28999999.983000040054 47999999.935999989510 20396723.811000000685 60273.322375258 2023-11-25T07:44:13.222327+00:00 20000076.660999950022 29000000.006000038236 48000000.045999996364 20396724.111000001431 60273.322386860 2023-11-25T07:44:14.224729+00:00 20000076.661000009626 28999999.995000001043 47999999.996999986470 20396724.109000001103 60273.322398462 2023-11-25T07:44:15.227124+00:00 20000076.660000089556 29000000.009999990463 48000000.028999999166 20396723.660999998450 60273.322410064 2023-11-25T07:44:16.229518+00:00 20000076.664999961853 29000000.008999940008 47999999.969000011683 20396723.816999990493 60273.322421590 2023-11-25T07:44:17.225405+00:00 20000076.659999970347 28999999.993000030518 48000000.002999991179 20396723.128000020981 60273.322433192 2023-11-25T07:44:18.227791+00:00 20000076.662000060081 28999999.981999989599 48000000.032000012696 20396723.757999990135 60273.322444869 2023-11-25T07:44:19.236690+00:00 20000076.661000009626 29000000.028000000864 47999999.955999970436 20396723.758000019938 60273.322456215 2023-11-25T07:44:20.216960+00:00 20000076.661999940872 29000000.001999970526 48000000.005000047386 20396723.876999970526 60273.322467998 2023-11-25T07:44:21.234975+00:00 20000076.661000009626 28999999.979000091553 48000000.048999972641 20396723.646000031382 60273.322479418 2023-11-25T07:44:22.221744+00:00 20000076.662999991328 29000000.012999888510 48000000.008000023663 20396723.870000001043 60273.322491020 2023-11-25T07:44:23.224139+00:00 20000076.661000009626 28999999.981000069529 47999999.962999999523 20396724.246999979019 60273.322502622 2023-11-25T07:44:24.226534+00:00 20000076.659999970347 29000000.006999969482 47999999.997999973595 20396724.532999988645 60273.322514224 2023-11-25T07:44:25.228922+00:00 20000076.662000060081 29000000.004999998957 48000000.047999978065 20396724.736000001431 60273.322525645 2023-11-25T07:44:26.215698+00:00 20000076.664000030607 29000000.022000070661 47999999.927000053227 20396724.127000030130 60273.322537427 2023-11-25T07:44:27.233715+00:00 20000076.659999970347 28999999.965999998152 48000000.019000053406 20396724.378999948502 60273.322548848 2023-11-25T07:44:28.220489+00:00 20000076.661999940872 29000000.015000000596 48000000.011999957263 20396723.756000038236 60273.322560450 2023-11-25T07:44:29.222886+00:00 20000076.661000009626 28999999.982999999076 48000000.029999971390 20396724.444999989122 60273.322572052 2023-11-25T07:44:30.225277+00:00 20000076.662000060081 29000000.004000011832 48000000.011999957263 20396724.842999991030 60273.322583653 2023-11-25T07:44:31.227665+00:00 20000076.659999970347 29000000.010000009090 47999999.912000060081 20396724.424000021070 60273.322595255 2023-11-25T07:44:32.230056+00:00 20000076.664000030607 29000000.019999980927 48000000.054999947548 20396724.335999969393 60273.322606676 2023-11-25T07:44:33.216828+00:00 20000076.657999988645 28999999.995000001043 47999999.988000042737 20396724.138000011444 60273.322618459 2023-11-25T07:44:34.234852+00:00 20000076.662999991328 28999999.978000018746 47999999.958000056446 20396724.175000008196 60273.322629880 2023-11-25T07:44:35.221629+00:00 20000076.662999991328 29000000.018999990076 48000000.089999906719 20396724.221000019461 60273.322641482 2023-11-25T07:44:36.224025+00:00 20000076.659999970347 28999999.969999969006 47999999.913999997079 20396724.689999941736 60273.322652902 2023-11-25T07:44:37.210797+00:00 20000076.662999991328 29000000.033000048250 47999999.992999993265 20396724.383000019938 60273.322664686 2023-11-25T07:44:38.228808+00:00 20000076.661000009626 28999999.974999960512 48000000.032000020146 20396724.631999969482 60273.322676287 2023-11-25T07:44:39.231199+00:00 20000076.661000009626 29000000.013000011444 47999999.993000000715 20396724.016000028700 60273.322687708 2023-11-25T07:44:40.217969+00:00 20000076.662999991328 28999999.998000029474 48000000.017999976873 20396724.583000060171 60273.322699490 2023-11-25T07:44:41.235991+00:00 20000076.660000000149 29000000.002999961376 47999999.955000013113 20396724.770999908447 60273.322710912 2023-11-25T07:44:42.222764+00:00 20000076.662000000477 28999999.998000029474 48000000.005999982357 20396725.029000040144 60273.322722513 2023-11-25T07:44:43.225159+00:00 20000076.660999998450 29000000.000000000000 48000000.018000006676 20396724.391999959946 60273.322733935 2023-11-25T07:44:44.211932+00:00 20000076.657000008970 29000000.004000011832 48000000.039000026882 20396725.030000090599 60273.322745717 2023-11-25T07:44:45.229952+00:00 20000076.665999989957 28999999.978999968618 47999999.959999978542 20396724.484999898821 60273.322757138 2023-11-25T07:44:46.216722+00:00 20000076.662999998778 29000000.022999998182 48000000.056999981403 20396724.314000010490 60273.322768740 2023-11-25T07:44:47.219119+00:00 20000076.658999990672 28999999.998000029474 47999999.960000038147 20396724.835000038147 60273.322780523 2023-11-25T07:44:48.237137+00:00 20000076.662000000477 29000000.000999931246 48000000.028999917209 20396724.855000019073 60273.322791943 2023-11-25T07:44:49.223912+00:00 20000076.664000000805 28999999.991000059992 48000000.030000090599 20396724.878999948502 60273.322803545 2023-11-25T07:44:50.226315+00:00 20000076.659000009298 29000000.001999970526 47999999.937999956310 20396724.619000080973 60273.322815147 2023-11-25T07:44:51.228713+00:00 20000076.662000000477 29000000.001999970526 48000000.036000013351 20396725.113999959081 60273.322826749 2023-11-25T07:44:52.231105+00:00 20000076.660000000149 29000000.007000088692 47999999.998999953270 20396724.570000048727 60273.322838170 2023-11-25T07:44:53.217873+00:00 20000076.664000000805 29000000.003999948502 48000000.012000076473 20396725.498999949545 60273.322849771 2023-11-25T07:44:54.220267+00:00 20000076.658999979496 28999999.978999968618 47999999.995999932289 20396725.381999969482 60273.322861373 2023-11-25T07:44:55.222660+00:00 20000076.662999991328 29000000.012000080198 47999999.981000073254 20396725.227000001818 60273.322872975 2023-11-25T07:44:56.225061+00:00 20000076.664000030607 28999999.992999911308 47999999.935999989510 20396724.953999999911 60273.322884577 2023-11-25T07:44:57.227451+00:00 20000076.659999970347 29000000.025000099093 48000000.047999978065 20396725.146000031382 60273.322896179 2023-11-25T07:44:58.229838+00:00 20000076.662000000477 28999999.969999909401 47999999.994999997318 20396725.429999951273 60273.322907780 2023-11-25T07:44:59.232228+00:00 20000076.661000009626 29000000.002000089735 47999999.988000012934 20396725.376000050455 60273.322919307 2023-11-25T07:45:00.228117+00:00 20000076.662999991328 29000000.011999960989 48000000.025000013411 20396724.557000041008 60273.322930909 2023-11-25T07:45:01.230522+00:00 20000076.659000039101 28999999.991999980062 47999999.969999998808 20396724.550999999046 60273.322942330 2023-11-25T07:45:02.217297+00:00 20000076.662000000477 29000000.011000040919 47999999.986000001431 20396725.500999931246 60273.322953932 2023-11-25T07:45:03.219688+00:00 20000076.660999950022 28999999.971999999136 48000000.084999978542 20396725.418000001460 60273.322965533 2023-11-25T07:45:04.222078+00:00 20000076.662000000477 29000000.041000001132 47999999.947000026703 20396725.570999998599 60273.322977135 2023-11-25T07:45:05.224472+00:00 20000076.664000030607 28999999.978999998420 47999999.996999979019 20396725.706999998540 60273.322988737 2023-11-25T07:45:06.226868+00:00 20000076.661000009626 29000000.010000009090 48000000.039000026882 20396725.824000000954 60273.323000339 2023-11-25T07:45:07.229262+00:00 20000076.661000009626 28999999.996999990195 47999999.912000000477 20396725.522999990731 60273.323011940 2023-11-25T07:45:08.231661+00:00 20000076.661000009626 29000000.001000020653 48000000.088999986649 20396725.660000011325 60273.323023362 2023-11-25T07:45:09.218434+00:00 20000076.661999940872 28999999.986000001431 47999999.965000033379 20396725.083999991417 60273.323034963 2023-11-25T07:45:10.220827+00:00 20000076.659000039101 29000000.007999990135 48000000.005999922752 20396725.724000010639 60273.323046565 2023-11-25T07:45:11.223222+00:00 20000076.662999991328 29000000.011999990791 47999999.999000072479 20396726.197000000626 60273.323058167 2023-11-25T07:45:12.225619+00:00 20000076.664000030607 28999999.971999999136 48000000.037999987602 20396725.660000000149 60273.323069588 2023-11-25T07:45:13.212394+00:00 20000076.657999988645 29000000.014000028372 47999999.996999979019 20396724.701999988407 60273.323081370 2023-11-25T07:45:14.230407+00:00 20000076.664999961853 29000000.001999970526 47999999.980000019073 20396724.994000021368 60273.323092972 2023-11-25T07:45:15.232803+00:00 20000076.659999970347 28999999.992999970913 48000000.024999983609 20396725.092999961227 60273.323104393 2023-11-25T07:45:16.219586+00:00 20000076.661000009626 29000000.016000028700 47999999.947999946773 20396725.649000048637 60273.323116176 2023-11-25T07:45:17.237603+00:00 20000076.659999970347 28999999.983999971300 48000000.055000066757 20396725.297999981791 60273.323127597 2023-11-25T07:45:18.224371+00:00 20000076.662999991328 28999999.999000009149 47999999.957999937236 20396725.331000030041 60273.323139199 2023-11-25T07:45:19.226759+00:00 20000076.664000030607 28999999.998000029474 48000000.044000029564 20396725.209999978542 60273.323150619 2023-11-25T07:45:20.213528+00:00 20000076.657999988645 28999999.999000009149 47999999.952000021935 20396724.959999978542 60273.323162402 2023-11-25T07:45:21.231545+00:00 20000076.661000009626 29000000.007999960333 47999999.987000003457 20396725.609000030905 60273.323173823 2023-11-25T07:45:22.218319+00:00 20000076.664999961853 29000000.019000049680 48000000.075999997556 20396725.729999959469 60273.323185425 2023-11-25T07:45:23.220715+00:00 20000076.661000009626 28999999.975000020117 47999999.984000012279 20396725.145000040531 60273.323197207 2023-11-25T07:45:24.238728+00:00 20000076.660000089556 29000000.001999970526 48000000.001999966800 20396726.135999981314 60273.323208628 2023-11-25T07:45:25.225502+00:00 20000076.661999940872 28999999.972999930382 47999999.962999999523 20396725.415000021458 60273.323220230 2023-11-25T07:45:26.227898+00:00 20000076.662000060081 29000000.036000009626 48000000.064000010490 20396725.700999978930 60273.323231651 2023-11-25T07:45:27.214671+00:00 20000076.661000009626 28999999.986999988556 47999999.940999977291 20396725.361000001431 60273.323243434 2023-11-25T07:45:28.232693+00:00 20000076.662999991328 28999999.993000030518 47999999.938000023365 20396726.075999978930 60273.323254855 2023-11-25T07:45:29.219470+00:00 20000076.659999970347 29000000.003999948502 48000000.022000007331 20396726.484000090510 60273.323266457 2023-11-25T07:45:30.221876+00:00 20000076.661000009626 29000000.024000048637 48000000.032999992371 20396725.872999910265 60273.323278059 2023-11-25T07:45:31.224266+00:00 20000076.661999940872 28999999.973999980837 48000000.014999993145 20396725.795000080019 60273.323289660 2023-11-25T07:45:32.226661+00:00 20000076.664000030607 29000000.011000040919 47999999.935000061989 20396725.687999960035 60273.323301262 2023-11-25T07:45:33.229054+00:00 20000076.659000039101 29000000.006000038236 48000000.015999913216 20396726.121999979019 60273.323312683 2023-11-25T07:45:34.215822+00:00 20000076.662000000477 28999999.990999940783 48000000.008000023663 20396726.929000020027 60273.323324466 2023-11-25T07:45:35.233838+00:00 20000076.660999998450 29000000.008000019938 48000000.014999993145 20396726.539999961853 60273.323335887 2023-11-25T07:45:36.220611+00:00 20000076.662000000477 29000000.006000038236 48000000.037999987602 20396726.078000068665 60273.323347488 2023-11-25T07:45:37.223010+00:00 20000076.661999989301 28999999.967000011355 47999999.939000010490 20396725.712999939919 60273.323359090 2023-11-25T07:45:38.225405+00:00 20000076.661000009626 29000000.023999929428 48000000.024999983609 20396726.496999979019 60273.323370692 2023-11-25T07:45:39.227795+00:00 20000076.662999991328 29000000.009000059217 48000000.027000069618 20396726.499000068754 60273.323382218 2023-11-25T07:45:40.223683+00:00 20000076.659000009298 29000000.010999921709 48000000.011999957263 20396725.763999938965 60273.323393896 2023-11-25T07:45:41.232581+00:00 20000076.662999991328 28999999.988000001758 47999999.942000031471 20396726.418000098318 60273.323405497 2023-11-25T07:45:42.234976+00:00 20000076.663000021130 29000000.000000000000 48000000.016999959946 20396726.480999950320 60273.323417024 2023-11-25T07:45:43.230865+00:00 20000076.660999979824 28999999.985999990255 47999999.989000082016 20396726.300999999046 60273.323428626 2023-11-25T07:45:44.233263+00:00 20000076.661000009626 29000000.000999998301 47999999.972999997437 20396725.809999939054 60273.323440047 2023-11-25T07:45:45.220034+00:00 20000076.660999979824 29000000.019999999553 48000000.020000003278 20396726.496000051498 60273.323451648 2023-11-25T07:45:46.222429+00:00 20000076.662000000477 28999999.984000001103 48000000.048999987543 20396726.062999960035 60273.323463250 2023-11-25T07:45:47.224826+00:00 20000076.661000009626 29000000.002000000328 47999999.941000007093 20396726.514000058174 60273.323474852 2023-11-25T07:45:48.227219+00:00 20000076.661000009626 28999999.984000001103 48000000.001000016928 20396726.388000011444 60273.323486273 2023-11-25T07:45:49.213988+00:00 20000076.662000000477 29000000.008999999613 47999999.979999959469 20396726.355999950320 60273.323498056 2023-11-25T07:45:50.232007+00:00 20000076.659999970347 29000000.017000019550 48000000.059000022709 20396726.292000059038 60273.323509658 2023-11-25T07:45:51.234405+00:00 20000076.665000021458 28999999.995999988168 47999999.996999979019 20396726.791000008583 60273.323521079 2023-11-25T07:45:52.221182+00:00 20000076.661000009626 28999999.991000000387 47999999.994000017643 20396726.539999961853 60273.323532680 2023-11-25T07:45:53.223578+00:00 20000076.659999970347 29000000.013999998569 48000000.032000012696 20396726.105000019073 60273.323544282 2023-11-25T07:45:54.225970+00:00 20000076.662999991328 28999999.999000009149 47999999.964999966323 20396726.195999979973 60273.323555884 2023-11-25T07:45:55.228368+00:00 20000076.663000050932 28999999.991999980062 48000000.027000069618 20396726.048000000417 60273.323567305 2023-11-25T07:45:56.215143+00:00 20000076.657000008970 29000000.017000019550 48000000.023999929428 20396726.098000001162 60273.323579087 2023-11-25T07:45:57.233159+00:00 20000076.664999961853 28999999.989999949932 47999999.947000026703 20396726.293000001460 60273.323590509 2023-11-25T07:45:58.219934+00:00 20000076.659000039101 29000000.005000051111 48000000.029999971390 20396726.326000008732 60273.323602110 2023-11-25T07:45:59.222330+00:00 20000076.660999950022 28999999.989000018686 47999999.996999979019 20396726.559999998659 60273.323613712 2023-11-25T07:46:00.224711+00:00 20000076.663000050932 29000000.003999948502 47999999.951000086963 20396727.169999990612 60273.323625314 2023-11-25T07:46:01.227104+00:00 20000076.658999919891 29000000.004999998957 47999999.974999897182 20396726.880000010133 60273.323636916 2023-11-25T07:46:02.229495+00:00 20000076.666000008583 29000000.004000071436 48000000.061000108719 20396726.814000010490 60273.323648336 2023-11-25T07:46:03.216267+00:00 20000076.660000089556 29000000.001999970526 48000000.041999943554 20396727.298999991268 60273.323660119 2023-11-25T07:46:04.234283+00:00 20000076.661999940872 28999999.980000019073 47999999.960000038147 20396726.778000000864 60273.323671540 2023-11-25T07:46:05.221055+00:00 20000076.659000039101 28999999.974999900907 47999999.950999982655 20396726.835000008345 60273.323683142 2023-11-25T07:46:06.223455+00:00 20000076.662999991328 29000000.020000100136 48000000.073999993503 20396727.342999991030 60273.323694563 2023-11-25T07:46:07.210224+00:00 20000076.659999970347 28999999.991999980062 47999999.940000012517 20396726.736000001431 60273.323706345 2023-11-25T07:46:08.228236+00:00 20000076.661000009626 29000000.018999930471 48000000.032000012696 20396727.144999980927 60273.323717947 2023-11-25T07:46:09.230630+00:00 20000076.662999991328 29000000.036000009626 48000000.005000002682 20396726.449999991804 60273.323729368 2023-11-25T07:46:10.217404+00:00 20000076.662000060081 28999999.958999991417 47999999.951000012457 20396726.757000029087 60273.323741151 2023-11-25T07:46:11.235417+00:00 20000076.661000009626 28999999.998000029474 48000000.099000006914 20396726.926999989897 60273.323752572 2023-11-25T07:46:12.222195+00:00 20000076.660999890417 28999999.991999980062 47999999.957999996841 20396726.361000001431 60273.323764173 2023-11-25T07:46:13.224598+00:00 20000076.663000110537 29000000.019000049680 47999999.981999993324 20396726.815999981016 60273.323775775 2023-11-25T07:46:14.226989+00:00 20000076.661999940872 28999999.973999980837 47999999.949999988079 20396727.206000030041 60273.323787377 2023-11-25T07:46:15.229379+00:00 20000076.659999970347 29000000.018999930471 48000000.060999989510 20396727.389999989420 60273.323798798 2023-11-25T07:46:16.216146+00:00 20000076.662999991328 29000000.003000020981 47999999.964000053704 20396727.212999999523 60273.323810400 2023-11-25T07:46:17.218543+00:00 20000076.660000089556 28999999.986000061035 48000000.069000013173 20396726.471000019461 60273.323822183 2023-11-25T07:46:18.236564+00:00 20000076.661999940872 28999999.989000000060 47999999.912999987602 20396727.397000011057 60273.323833603 2023-11-25T07:46:19.223333+00:00 20000076.662000060081 29000000.010000001639 47999999.982999920845 20396727.944999989122 60273.323845205 2023-11-25T07:46:20.225728+00:00 20000076.662999991328 29000000.004999998957 48000000.064000010490 20396727.496999979019 60273.323856807 2023-11-25T07:46:21.228114+00:00 20000076.657999988645 29000000.000000000000 48000000.013000011444 20396727.230000019073 60273.323868409 2023-11-25T07:46:22.230507+00:00 20000076.661000009626 29000000.008000001311 47999999.953000068665 20396727.435999989510 60273.323879935 2023-11-25T07:46:23.226395+00:00 20000076.666000008583 29000000.002000000328 48000000.044999957085 20396727.419999960810 60273.323891537 2023-11-25T07:46:24.228783+00:00 20000076.661000009626 28999999.997000008821 48000000.011000037193 20396727.425999999046 60273.323902958 2023-11-25T07:46:25.215557+00:00 20000076.657999988645 29000000.012999981642 47999999.970999963582 20396727.177000049502 60273.323914560 2023-11-25T07:46:26.217956+00:00 20000076.663999918848 28999999.950000021607 47999999.972000002861 20396728.147999998182 60273.323926342 2023-11-25T07:46:27.235973+00:00 20000076.662000060081 29000000.033999979496 48000000.085000038147 20396727.343999978155 60273.323937763 2023-11-25T07:46:28.222740+00:00 20000076.662000000477 29000000.007000029087 47999999.957999996841 20396727.552999969572 60273.323949365 2023-11-25T07:46:29.225136+00:00 20000076.659000001848 29000000.002999961376 47999999.982000000775 20396727.679000020027 60273.323960967 2023-11-25T07:46:30.227531+00:00 20000076.662999998778 28999999.997000038624 47999999.957999996841 20396727.810000058264 60273.323972569 2023-11-25T07:46:31.229924+00:00 20000076.660999998450 29000000.015999969095 48000000.032999992371 20396727.759999990463 60273.323983990 2023-11-25T07:46:32.216700+00:00 20000076.662000000477 28999999.989000018686 48000000.020000010729 20396727.842000011355 60273.323995591 2023-11-25T07:46:33.219096+00:00 20000076.660999998450 28999999.995000001043 47999999.963999986649 20396727.371999979019 60273.324007193 2023-11-25T07:46:34.221486+00:00 20000076.662000019103 28999999.989999949932 48000000.036000013351 20396727.477999929339 60273.324018795 2023-11-25T07:46:35.223881+00:00 20000076.660999979824 29000000.016000028700 47999999.994000017643 20396727.319000009447 60273.324030216 2023-11-25T07:46:36.210655+00:00 20000076.664999991655 29000000.012000020593 48000000.024999983609 20396727.550999999046 60273.324041998 2023-11-25T07:46:37.228663+00:00 20000076.658000018448 28999999.967999938875 47999999.950999982655 20396727.948000069708 60273.324053600 2023-11-25T07:46:38.231052+00:00 20000076.660999979824 29000000.012000080198 48000000.066000036895 20396727.453999999911 60273.324065021 2023-11-25T07:46:39.217830+00:00 20000076.664000000805 29000000.010999921709 48000000.000999927521 20396727.457999940962 60273.324076804 2023-11-25T07:46:40.235848+00:00 20000076.659000009298 28999999.973999980837 47999999.951000086963 20396727.545000080019 60273.324088225 2023-11-25T07:46:41.222624+00:00 20000076.663999971002 29000000.004000071436 47999999.952999949455 20396727.444000009447 60273.324099827 2023-11-25T07:46:42.225016+00:00 20000076.661000009626 29000000.018999930471 48000000.065999977291 20396727.819999929518 60273.324111247 2023-11-25T07:46:43.211781+00:00 20000076.662000000477 28999999.998000029474 47999999.968999981880 20396727.486999988556 60273.324123030 2023-11-25T07:46:44.229794+00:00 20000076.662000000477 28999999.995000001043 48000000.045999996364 20396727.887000080198 60273.324134451 2023-11-25T07:46:45.216564+00:00 20000076.660000029951 28999999.994000080973 47999999.949000000954 20396727.947999950498 60273.324146053 2023-11-25T07:46:46.218957+00:00 20000076.660999950022 28999999.985999941826 48000000.036000013351 20396727.843999978155 60273.324157835 2023-11-25T07:46:47.236974+00:00 20000076.663000050932 29000000.029999971390 47999999.973000049591 20396727.720999959856 60273.324169256 2023-11-25T07:46:48.223748+00:00 20000076.660999950022 29000000.009999990463 48000000.049000017345 20396727.789999999106 60273.324180858 2023-11-25T07:46:49.226141+00:00 20000076.660000029951 28999999.981000069529 47999999.946999907494 20396728.120999999344 60273.324192279 2023-11-25T07:46:50.212910+00:00 20000076.662999991328 28999999.995000001043 47999999.999000072479 20396728.602000009269 60273.324204062 2023-11-25T07:46:51.230919+00:00 20000076.662000000477 28999999.991999980062 48000000.012999996543 20396728.102000001818 60273.324215482 2023-11-25T07:46:52.217698+00:00 20000076.660000029951 29000000.016999959946 48000000.023999996483 20396728.021000001580 60273.324227084 2023-11-25T07:46:53.220096+00:00 20000076.663999971002 28999999.998000029474 48000000.043999999762 20396727.791999999434 60273.324238686 2023-11-25T07:46:54.222493+00:00 20000076.659000039101 28999999.995000001043 47999999.986999988556 20396728.788999989629 60273.324250288 2023-11-25T07:46:55.224890+00:00 20000076.662999991328 29000000.006999999285 47999999.892000019550 20396728.541000008583 60273.324261890 2023-11-25T07:46:56.227279+00:00 20000076.659999970347 29000000.002999998629 48000000.103999972343 20396727.803999990225 60273.324273311 2023-11-25T07:46:57.214051+00:00 20000076.662000060081 29000000.004000000656 47999999.974000036716 20396727.992000009865 60273.324285094 2023-11-25T07:46:58.232074+00:00 20000076.661999940872 28999999.997999999672 47999999.973999977112 20396727.745000001043 60273.324296515 2023-11-25T07:46:59.218843+00:00 20000076.659999970347 29000000.016999989748 48000000.015999972820 20396727.977999988943 60273.324308116 2023-11-25T07:47:00.221228+00:00 20000076.661000009626 28999999.963000029325 48000000.000000000000 20396727.424999978393 60273.324319718 2023-11-25T07:47:01.223620+00:00 20000076.662999991328 28999999.989999979734 47999999.974000036716 20396728.112000048161 60273.324331319 2023-11-25T07:47:02.226013+00:00 20000076.663000110537 29000000.025999989361 47999999.981999993324 20396728.302999969572 60273.324342846 2023-11-25T07:47:03.221900+00:00 20000076.659999970347 28999999.995000001043 48000000.072999946773 20396728.337000008672 60273.324354448 2023-11-25T07:47:04.224298+00:00 20000076.661999940872 29000000.021000001580 47999999.971000082791 20396728.526000019163 60273.324366125 2023-11-25T07:47:05.233199+00:00 20000076.664000030607 28999999.980000019073 47999999.980000019073 20396727.905999958515 60273.324377471 2023-11-25T07:47:06.213466+00:00 20000076.659999970347 28999999.995999988168 47999999.977999933064 20396728.828000009060 60273.324389253 2023-11-25T07:47:07.231485+00:00 20000076.662000060081 29000000.000000000000 48000000.087000012398 20396728.772000011057 60273.324400675 2023-11-25T07:47:08.218259+00:00 20000076.658999919891 29000000.000000000000 47999999.944000013173 20396728.546000000089 60273.324412276 2023-11-25T07:47:09.220652+00:00 20000076.664000030607 28999999.991999980062 47999999.998999953270 20396728.677999969572 60273.324423878 2023-11-25T07:47:10.223044+00:00 20000076.661000009626 29000000.003000020981 48000000.032000057399 20396728.245999988168 60273.324435479 2023-11-25T07:47:11.225438+00:00 20000076.659999970347 29000000.028999980539 47999999.960000038147 20396728.388999998569 60273.324446901 2023-11-25T07:47:12.212206+00:00 20000076.661000009626 28999999.993000030518 48000000.045999996364 20396728.353000041097 60273.324458683 2023-11-25T07:47:13.230223+00:00 20000076.666000008583 28999999.989999949932 47999999.972999997437 20396728.429000020027 60273.324470285 2023-11-25T07:47:14.232622+00:00 20000076.659000039101 28999999.995000001043 47999999.989999987185 20396728.322999950498 60273.324481706 2023-11-25T07:47:15.219396+00:00 20000076.661000009626 29000000.004999998957 47999999.999000012875 20396728.077000018209 60273.324493308 2023-11-25T07:47:16.221794+00:00 20000076.662999991328 29000000.008000019938 48000000.084999978542 20396728.345999959856 60273.324504910 2023-11-25T07:47:17.224185+00:00 20000076.658999919891 28999999.965000029653 47999999.888999998569 20396727.940000060946 60273.324516512 2023-11-25T07:47:18.226581+00:00 20000076.664000030607 29000000.009999990463 48000000.054000020027 20396728.184999939054 60273.324527932 2023-11-25T07:47:19.213352+00:00 20000076.659000039101 29000000.016999959946 47999999.975000016391 20396728.068000078201 60273.324539715 2023-11-25T07:47:20.231371+00:00 20000076.661999940872 28999999.978000041097 48000000.017999947071 20396728.301999930292 60273.324551136 2023-11-25T07:47:21.218149+00:00 20000076.660000089556 29000000.018000010401 47999999.937000043690 20396729.027000069618 60273.324562738 2023-11-25T07:47:22.220547+00:00 20000076.664999999106 28999999.980000019073 47999999.993999958038 20396728.803999900818 60273.324574340 2023-11-25T07:47:23.222937+00:00 20000076.662000000477 29000000.020999908447 48000000.101000070572 20396728.156000021845 60273.324585942 2023-11-25T07:47:24.225335+00:00 20000076.659000001848 28999999.971000079066 47999999.899999983609 20396729.106000069529 60273.324597543 2023-11-25T07:47:25.227728+00:00 20000076.664000000805 29000000.024999979883 48000000.026999950409 20396729.214999910444 60273.324608964 2023-11-25T07:47:26.214496+00:00 20000076.660000000149 29000000.001000050455 47999999.981000073254 20396728.903000000864 60273.324620747 2023-11-25T07:47:27.232513+00:00 20000076.660999998450 28999999.970999959856 47999999.986999988556 20396728.864000078291 60273.324632168 2023-11-25T07:47:28.219294+00:00 20000076.664999991655 29000000.029999971390 48000000.065999977291 20396729.357999920845 60273.324643769 2023-11-25T07:47:29.221686+00:00 20000076.657000008970 28999999.993000030518 48000000.003999948502 20396728.302000049502 60273.324655191 2023-11-25T07:47:30.208458+00:00 20000076.664000000805 29000000.018000010401 48000000.018000006676 20396728.922999981791 60273.324666973 2023-11-25T07:47:31.226469+00:00 20000076.662999991328 28999999.988000039011 47999999.981999993324 20396729.634999990463 60273.324678575 2023-11-25T07:47:32.228864+00:00 20000076.661000009626 29000000.002000000328 47999999.997000098228 20396729.730000019073 60273.324689995 2023-11-25T07:47:33.215634+00:00 20000076.660000000149 28999999.984999999404 48000000.052999973297 20396728.897000070661 60273.324701779 2023-11-25T07:47:34.233646+00:00 20000076.662000030279 29000000.015999998897 47999999.906000018120 20396729.201999899000 60273.324713199 2023-11-25T07:47:35.220421+00:00 20000076.662000000477 28999999.996000010520 48000000.009000003338 20396729.830000039190 60273.324724801 2023-11-25T07:47:36.222824+00:00 20000076.659999970347 29000000.011000011116 48000000.043999999762 20396728.763000011444 60273.324736222 2023-11-25T07:47:37.209598+00:00 20000076.662999991328 28999999.982999980450 47999999.999999992549 20396728.620999928564 60273.324748005 2023-11-25T07:47:38.227615+00:00 20000076.662999991328 29000000.020000010729 48000000.012000016868 20396729.202000018209 60273.324759426 2023-11-25T07:47:39.214381+00:00 20000076.657000008970 28999999.976000010967 47999999.971999973059 20396729.119000080973 60273.324771028 2023-11-25T07:47:40.216775+00:00 20000076.664000030607 28999999.997999999672 47999999.999000012875 20396729.260999921709 60273.324782810 2023-11-25T07:47:41.234793+00:00 20000076.659999970347 29000000.018999960274 47999999.977999992669 20396728.699999999255 60273.324794231 2023-11-25T07:47:42.221567+00:00 20000076.661000009626 28999999.991000059992 48000000.009000003338 20396728.460999999195 60273.324805833 2023-11-25T07:47:43.223963+00:00 20000076.662000000477 29000000.015999969095 47999999.960000038147 20396729.157999999821 60273.324817435 2023-11-25T07:47:44.226363+00:00 20000076.665000021458 29000000.001999970526 48000000.083999991417 20396729.647999998182 60273.324829036 2023-11-25T07:47:45.228758+00:00 20000076.657999988645 28999999.980000019073 47999999.947999946773 20396729.758999999613 60273.324840563 2023-11-25T07:47:46.224641+00:00 20000076.662999991328 29000000.010999981314 47999999.995000056922 20396729.213999990374 60273.324852165 2023-11-25T07:47:47.227034+00:00 20000076.664000030607 29000000.003000020981 48000000.041000008583 20396728.500000000000 60273.324863586 2023-11-25T07:47:48.213809+00:00 20000076.658999979496 28999999.998000029474 47999999.921999931335 20396729.552000019699 60273.324875188 2023-11-25T07:47:49.216209+00:00 20000076.659999970347 28999999.991999980062 48000000.039000026882 20396729.763999998569 60273.324886970 2023-11-25T07:47:50.234226+00:00 20000076.664000030607 28999999.996999979019 47999999.985000006855 20396729.785000000149 60273.324898391 2023-11-25T07:47:51.220998+00:00 20000076.659999970347 29000000.000000000000 48000000.019999980927 20396729.990000009537 60273.324909993 2023-11-25T07:47:52.223396+00:00 20000076.662000060081 28999999.996999979019 48000000.069000013173 20396729.069999989122 60273.324921595 2023-11-25T07:47:53.225791+00:00 20000076.662999991328 29000000.031000021845 47999999.939000010490 20396729.497000008821 60273.324933196 2023-11-25T07:47:54.228182+00:00 20000076.661000009626 28999999.952000018209 47999999.975999951363 20396729.246999979019 60273.324944617 2023-11-25T07:47:55.214953+00:00 20000076.661000009626 29000000.021999958903 48000000.041000008583 20396729.730000019073 60273.324956219 2023-11-25T07:47:56.217343+00:00 20000076.659999970347 29000000.011000040919 47999999.948000073433 20396730.284999970347 60273.324967821 2023-11-25T07:47:57.219741+00:00 20000076.662999991328 28999999.993999961764 48000000.042999982834 20396730.346000019461 60273.324979423 2023-11-25T07:47:58.222140+00:00 20000076.659000039101 29000000.024000048637 47999999.980999998748 20396729.107999980450 60273.324991025 2023-11-25T07:47:59.224531+00:00 20000076.663999918848 28999999.970999959856 47999999.988000012934 20396729.745000001043 60273.325002627 2023-11-25T07:48:00.226914+00:00 20000076.661000009626 29000000.017000079155 48000000.084999993443 20396730.452000018209 60273.325014228 2023-11-25T07:48:01.229308+00:00 20000076.662000060081 28999999.977999929339 47999999.949000000954 20396729.721999999136 60273.325025649 2023-11-25T07:48:02.216081+00:00 20000076.661000009626 28999999.991999980062 47999999.938000023365 20396729.852999988943 60273.325037251 2023-11-25T07:48:03.218473+00:00 20000076.661999940872 29000000.007000088692 48000000.012999951839 20396730.253000020981 60273.325048853 2023-11-25T07:48:04.220869+00:00 20000076.662000060081 29000000.008000019938 48000000.053000032902 20396729.147999998182 60273.325060454 2023-11-25T07:48:05.223266+00:00 20000076.659999970347 29000000.011999960989 47999999.959999978542 20396729.723999980837 60273.325071875 2023-11-25T07:48:06.210040+00:00 20000076.661999940872 28999999.975999951363 47999999.992000043392 20396730.107999980450 60273.325083658 2023-11-25T07:48:07.228050+00:00 20000076.663000110537 29000000.025000099093 48000000.044999957085 20396730.121000051498 60273.325095260 2023-11-25T07:48:08.230441+00:00 20000076.658999919891 28999999.993999961764 48000000.031000018120 20396730.161999940872 60273.325106681 2023-11-25T07:48:09.217214+00:00 20000076.662999991328 28999999.995000001043 47999999.952999949455 20396729.971000079066 60273.325118463 2023-11-25T07:48:10.235228+00:00 20000076.661000009626 28999999.997000001371 47999999.923000097275 20396729.778999920934 60273.325129884 2023-11-25T07:48:11.222007+00:00 20000076.661000009626 29000000.003000009805 48000000.140999913216 20396730.251000050455 60273.325141486 2023-11-25T07:48:12.224403+00:00 20000076.662000060081 29000000.008999988437 47999999.932000041008 20396729.922999981791 60273.325152907 2023-11-25T07:48:13.211169+00:00 20000076.660999890417 29000000.002999991179 48000000.085999973118 20396730.365000009537 60273.325164690 2023-11-25T07:48:14.229187+00:00 20000076.662000060081 28999999.978999998420 47999999.907999992371 20396730.531999949366 60273.325176110 2023-11-25T07:48:15.215961+00:00 20000076.659999970347 28999999.995000001043 48000000.014999993145 20396730.313000079244 60273.325187712 2023-11-25T07:48:16.218353+00:00 20000076.664000000805 29000000.015000019222 47999999.975000016391 20396730.490000009537 60273.325199495 2023-11-25T07:48:17.236370+00:00 20000076.660999998450 29000000.005999978632 48000000.004000067711 20396729.717000011355 60273.325210916 2023-11-25T07:48:18.223145+00:00 20000076.659000001848 29000000.002000030130 48000000.053999900818 20396730.236999988556 60273.325222518 2023-11-25T07:48:19.225540+00:00 20000076.664000000805 28999999.982999980450 47999999.957000017166 20396730.514999989420 60273.325233939 2023-11-25T07:48:20.212309+00:00 20000076.660999998450 29000000.011999960989 48000000.017999999225 20396730.710000038147 60273.325245721 2023-11-25T07:48:21.230330+00:00 20000076.662999998778 28999999.989000018686 47999999.968999996781 20396731.003999948502 60273.325257142 2023-11-25T07:48:22.217097+00:00 20000076.662999991328 29000000.014999989420 48000000.045999996364 20396729.860000010580 60273.325268744 2023-11-25T07:48:23.219495+00:00 20000076.661000009626 28999999.979000028223 48000000.043999999762 20396730.245000001043 60273.325280346 2023-11-25T07:48:24.221895+00:00 20000076.660000000149 28999999.995999988168 47999999.979000002146 20396730.317000031471 60273.325291948 2023-11-25T07:48:25.224290+00:00 20000076.662000000477 29000000.022000011057 47999999.967999987304 20396730.910999890417 60273.325303549 2023-11-25T07:48:26.226682+00:00 20000076.660999979824 28999999.997999969870 47999999.997999973595 20396730.751000050455 60273.325315076 2023-11-25T07:48:27.222565+00:00 20000076.663000021130 28999999.994000021368 47999999.984000027180 20396729.779999971390 60273.325326753 2023-11-25T07:48:28.231465+00:00 20000076.658999979496 29000000.008999940008 48000000.012000016868 20396730.241999980062 60273.325338099 2023-11-25T07:48:29.211732+00:00 20000076.662999991328 28999999.986000061035 47999999.966999948025 20396730.572000030428 60273.325349881 2023-11-25T07:48:30.229746+00:00 20000076.661000009626 29000000.021999958903 48000000.019000053406 20396729.939000010490 60273.325361302 2023-11-25T07:48:31.216522+00:00 20000076.660000029951 28999999.996000051498 48000000.057999968529 20396730.085000038147 60273.325372904 2023-11-25T07:48:32.218921+00:00 20000076.662000000477 28999999.990999940783 47999999.954000003636 20396730.061999920756 60273.325384506 2023-11-25T07:48:33.221311+00:00 20000076.662000000477 28999999.996000051498 48000000.009999990463 20396729.986000001431 60273.325396108 2023-11-25T07:48:34.223705+00:00 20000076.663999971002 28999999.980000019073 47999999.981999993324 20396729.958999998868 60273.325407709 2023-11-25T07:48:35.226101+00:00 20000076.657000008970 29000000.031999949366 47999999.968999981880 20396729.870999999344 60273.325419131 2023-11-25T07:48:36.212873+00:00 20000076.664000030607 28999999.991999980062 48000000.087000012398 20396730.392000000924 60273.325430913 2023-11-25T07:48:37.230885+00:00 20000076.659999970347 28999999.996000051498 48000000.000000000000 20396730.513999998569 60273.325442334 2023-11-25T07:48:38.217660+00:00 20000076.662000000477 28999999.985000010580 47999999.933000087738 20396730.815000001341 60273.325453936 2023-11-25T07:48:39.220062+00:00 20000076.662000000477 29000000.022999998182 47999999.986999988556 20396730.694000009447 60273.325465538 2023-11-25T07:48:40.222458+00:00 20000076.662999991328 28999999.985999941826 48000000.048999913037 20396730.257999990135 60273.325477140 2023-11-25T07:48:41.224855+00:00 20000076.661000009626 28999999.991000059992 48000000.035000093281 20396730.506999999285 60273.325488560 2023-11-25T07:48:42.211629+00:00 20000076.661000009626 29000000.004999998957 47999999.967000007629 20396730.837999999523 60273.325500343 2023-11-25T07:48:43.229628+00:00 20000076.661999940872 29000000.024000048637 48000000.025000013411 20396729.973000019789 60273.325511944 2023-11-25T07:48:44.232025+00:00 20000076.662000060081 28999999.983999971300 47999999.962999977171 20396730.673999991268 60273.325523366 2023-11-25T07:48:45.218799+00:00 20000076.661000009626 28999999.990999940783 48000000.026000022888 20396730.833000000566 60273.325534968 2023-11-25T07:48:46.221191+00:00 20000076.661999940872 29000000.024000048637 47999999.929999977350 20396730.325999978930 60273.325546569 2023-11-25T07:48:47.223586+00:00 20000076.662999991328 28999999.980000000447 48000000.063000023365 20396730.711000028998 60273.325558171 2023-11-25T07:48:48.225979+00:00 20000076.659000039101 28999999.996999990195 47999999.939000010490 20396730.689000010490 60273.325569592 2023-11-25T07:48:49.212751+00:00 20000076.661000009626 29000000.002000000328 48000000.014999993145 20396730.520999971777 60273.325581375 2023-11-25T07:48:50.230766+00:00 20000076.662999991328 29000000.017999991775 47999999.978999972343 20396731.222999989986 60273.325592795 2023-11-25T07:48:51.217538+00:00 20000076.661000009626 28999999.994000021368 48000000.035000033677 20396731.168000038713 60273.325604397 2023-11-25T07:48:52.219923+00:00 20000076.661999940872 28999999.986000001431 48000000.043999969959 20396730.645999971777 60273.325615999 2023-11-25T07:48:53.222321+00:00 20000076.660000089556 29000000.018999990076 47999999.988000042737 20396730.176999989897 60273.325627601 2023-11-25T07:48:54.224710+00:00 20000076.661999940872 28999999.991999980062 47999999.967000007629 20396730.633999999613 60273.325639202 2023-11-25T07:48:55.227100+00:00 20000076.662999991328 28999999.995999988168 48000000.008999936283 20396730.909000039101 60273.325650624 2023-11-25T07:48:56.213869+00:00 20000076.660000089556 29000000.008999999613 47999999.989000082016 20396730.465999960899 60273.325662406 2023-11-25T07:48:57.231881+00:00 20000076.663999918848 29000000.008999999613 47999999.969999909401 20396730.636000040919 60273.325673827 2023-11-25T07:48:58.218656+00:00 20000076.659000039101 28999999.993000030518 48000000.039000026882 20396731.476000010967 60273.325685429 2023-11-25T07:48:59.221044+00:00 20000076.661999940872 28999999.995000001043 48000000.005000002682 20396731.060999929905 60273.325696849 2023-11-25T07:49:00.207801+00:00 20000076.663000110537 28999999.992999970913 47999999.976999998093 20396731.060000058264 60273.325708632 2023-11-25T07:49:01.225815+00:00 20000076.658999919891 29000000.012000020593 48000000.039000026882 20396731.149999979883 60273.325720053 2023-11-25T07:49:02.212585+00:00 20000076.666000008583 29000000.001999970526 47999999.919999957085 20396730.778000000864 60273.325731655 2023-11-25T07:49:03.214983+00:00 20000076.659999970347 28999999.998000029474 48000000.069000013173 20396731.074000000954 60273.325743438 2023-11-25T07:49:04.232998+00:00 20000076.659000039101 29000000.003000020981 47999999.988000042737 20396731.105999950320 60273.325754859 2023-11-25T07:49:05.219764+00:00 20000076.661000009626 28999999.963999990374 47999999.980999991298 20396731.166000008583 60273.325766460 2023-11-25T07:49:06.222165+00:00 20000076.662000060081 29000000.033999919891 48000000.060999996960 20396731.327000018209 60273.325778062 2023-11-25T07:49:07.224558+00:00 20000076.660999890417 28999999.992000099272 47999999.977000012994 20396730.828000068665 60273.325789664 2023-11-25T07:49:08.226941+00:00 20000076.662000060081 28999999.969999909401 47999999.998000003397 20396730.482999920845 60273.325801190 2023-11-25T07:49:09.222823+00:00 20000076.664999999106 29000000.036000009626 48000000.020000010729 20396731.420000080019 60273.325812792 2023-11-25T07:49:10.225216+00:00 20000076.660999998450 29000000.008000019938 48000000.009000003338 20396731.463999990374 60273.325824213 2023-11-25T07:49:11.211989+00:00 20000076.662000000477 28999999.988000039011 47999999.970999963582 20396731.039000030607 60273.325835815 2023-11-25T07:49:12.214386+00:00 20000076.660999998450 28999999.985999941826 47999999.975000016391 20396730.908999919891 60273.325847597 2023-11-25T07:49:13.232395+00:00 20000076.658999990672 29000000.019000049680 48000000.040000021458 20396731.427999969572 60273.325859018 2023-11-25T07:49:14.219168+00:00 20000076.661000009626 28999999.985000010580 47999999.918999969959 20396731.573000069708 60273.325870620 2023-11-25T07:49:15.221562+00:00 20000076.665000010282 29000000.010999921709 48000000.065000057220 20396730.449999928474 60273.325882222 2023-11-25T07:49:16.223953+00:00 20000076.660000000149 28999999.981000069529 47999999.934999942780 20396731.171000000089 60273.325893824 2023-11-25T07:49:17.226344+00:00 20000076.660000000149 29000000.022999998182 47999999.993999958038 20396731.198000069708 60273.325905244 2023-11-25T07:49:18.213118+00:00 20000076.665999978781 28999999.985999941826 48000000.026000022888 20396731.057999968529 60273.325916846 2023-11-25T07:49:19.215515+00:00 20000076.659000009298 28999999.993000030518 48000000.027999997139 20396731.004999998957 60273.325928448 2023-11-25T07:49:20.217911+00:00 20000076.661000009626 29000000.029999971390 48000000.016000032425 20396730.715000029653 60273.325940050 2023-11-25T07:49:21.220307+00:00 20000076.660999979824 28999999.983000040054 47999999.937000043690 20396731.258999940008 60273.325951652 2023-11-25T07:49:22.222708+00:00 20000076.662000030279 28999999.993999961764 48000000.092000007629 20396731.266000028700 60273.325963254 2023-11-25T07:49:23.225103+00:00 20000076.662000000477 29000000.011000040919 47999999.973999977112 20396730.610999941826 60273.325974855 2023-11-25T07:49:24.227496+00:00 20000076.660999950022 29000000.006000000983 47999999.952999949455 20396731.585000038147 60273.325986276 2023-11-25T07:49:25.214265+00:00 20000076.660000029951 28999999.984000001103 48000000.018000006676 20396732.305000070482 60273.325997878 2023-11-25T07:49:26.216661+00:00 20000076.662999991328 29000000.008999988437 48000000.034000039101 20396731.647999998182 60273.326009480 2023-11-25T07:49:27.219066+00:00 20000076.662000000477 29000000.005000010133 48000000.021999999881 20396731.725000001490 60273.326021082 2023-11-25T07:49:28.221465+00:00 20000076.662000000477 29000000.002999991179 47999999.934000000358 20396731.429999988526 60273.326032503 2023-11-25T07:49:29.208236+00:00 20000076.658999979496 28999999.984000001103 47999999.992999993265 20396731.740000009537 60273.326044285 2023-11-25T07:49:30.226249+00:00 20000076.664000030607 28999999.985000010580 47999999.976999998093 20396732.280999999493 60273.326055887 2023-11-25T07:49:31.228644+00:00 20000076.662000000477 29000000.035000000149 48000000.097000002861 20396732.577999990433 60273.326067308 2023-11-25T07:49:32.215415+00:00 20000076.662000000477 29000000.002000000328 47999999.982000023127 20396732.555000010878 60273.326079091 2023-11-25T07:49:33.233427+00:00 20000076.657999988645 28999999.963999990374 47999999.974999956787 20396731.709999978542 60273.326090512 2023-11-25T07:49:34.220209+00:00 20000076.662999991328 29000000.013000011444 47999999.961000032723 20396731.831000000238 60273.326102113 2023-11-25T07:49:35.222608+00:00 20000076.661000009626 28999999.981000009924 47999999.980000019073 20396732.506000008434 60273.326113535 2023-11-25T07:49:36.209383+00:00 20000076.661000009626 29000000.029999971390 48000000.044999957085 20396731.717999991030 60273.326125317 2023-11-25T07:49:37.227399+00:00 20000076.661999940872 28999999.986000001431 47999999.998000033200 20396731.539999991655 60273.326136738 2023-11-25T07:49:38.214167+00:00 20000076.662000060081 28999999.995000001043 48000000.065999977291 20396731.349999990314 60273.326148340 2023-11-25T07:49:39.216552+00:00 20000076.661999940872 29000000.004999998957 47999999.968999981880 20396732.605000019073 60273.326160122 2023-11-25T07:49:40.234568+00:00 20000076.660000089556 28999999.993000030518 47999999.994000077248 20396732.301999989897 60273.326171543 2023-11-25T07:49:41.221346+00:00 20000076.661999940872 28999999.998000029474 47999999.986999988556 20396732.221000019461 60273.326183145 2023-11-25T07:49:42.223738+00:00 20000076.662000060081 29000000.019999980927 47999999.929000020027 20396731.790000021458 60273.326194566 2023-11-25T07:49:43.210506+00:00 20000076.661000009626 28999999.990000009537 48000000.033999919891 20396731.403000000864 60273.326206349 2023-11-25T07:49:44.228527+00:00 20000076.663999918848 29000000.005999919027 48000000.044000029564 20396731.958000000566 60273.326217770 2023-11-25T07:49:45.215288+00:00 20000076.660000089556 29000000.009000059217 48000000.011000037193 20396732.163999971002 60273.326229371 2023-11-25T07:49:46.217679+00:00 20000076.660999890417 28999999.977999929339 47999999.996999979019 20396732.600000020117 60273.326240973 2023-11-25T07:49:47.220071+00:00 20000076.660000089556 29000000.008000019938 47999999.945999979973 20396731.576999958605 60273.326252575 2023-11-25T07:49:48.222470+00:00 20000076.664999961853 29000000.008000019938 48000000.069000013173 20396732.230000019073 60273.326264177 2023-11-25T07:49:49.224862+00:00 20000076.661000009626 29000000.006999969482 47999999.955999970436 20396732.398999989033 60273.326275703 2023-11-25T07:49:50.220749+00:00 20000076.661999940872 28999999.991000059992 47999999.999999992549 20396731.871999979019 60273.326287380 2023-11-25T07:49:51.229648+00:00 20000076.662000060081 28999999.993999961764 48000000.005000010133 20396732.289000030607 60273.326298726 2023-11-25T07:49:52.209914+00:00 20000076.659000039101 29000000.000000000000 47999999.993999987841 20396732.651000019163 60273.326310508 2023-11-25T07:49:53.227927+00:00 20000076.663999918848 28999999.985000010580 47999999.927000023425 20396732.389999989420 60273.326321929 2023-11-25T07:49:54.214698+00:00 20000076.660000089556 29000000.022000070661 48000000.090000003576 20396731.955999970436 60273.326333531 2023-11-25T07:49:55.217096+00:00 20000076.659999970347 29000000.011999960989 48000000.009000003338 20396731.958000060171 60273.326345133 2023-11-25T07:49:56.219493+00:00 20000076.662999991328 28999999.983000040054 47999999.991999976337 20396732.672999981791 60273.326356735 2023-11-25T07:49:57.221891+00:00 20000076.661999940872 29000000.003999948502 47999999.994999997318 20396732.516999959946 60273.326368337 2023-11-25T07:49:58.224287+00:00 20000076.660000089556 28999999.995000001043 47999999.977999992669 20396733.093000050634 60273.326379939 2023-11-25T07:49:59.226685+00:00 20000076.662999991328 28999999.991999980062 48000000.032999992371 20396732.960999969393 60273.326391540 2023-11-25T07:50:00.229079+00:00 20000076.662999991328 29000000.008000019938 48000000.004000067711 20396732.205999970436 60273.326402961 2023-11-25T07:50:01.215857+00:00 20000076.657999988645 29000000.006999999285 48000000.002999901772 20396732.748000029474 60273.326414563 2023-11-25T07:50:02.218263+00:00 20000076.662999991328 28999999.993999999017 47999999.986000061035 20396732.215999960899 60273.326426165 2023-11-25T07:50:03.220663+00:00 20000076.662000000477 28999999.996000010520 48000000.008000023663 20396732.705000039190 60273.326437767 2023-11-25T07:50:04.223051+00:00 20000076.662000000477 29000000.017999991775 48000000.018000006676 20396733.036000009626 60273.326449187 2023-11-25T07:50:05.209821+00:00 20000076.660999998450 29000000.004000011832 48000000.001999966800 20396732.962999939919 60273.326460971 2023-11-25T07:50:06.227839+00:00 20000076.662999998778 28999999.993000000715 47999999.973000049591 20396732.266000028700 60273.326472572 2023-11-25T07:50:07.230233+00:00 20000076.660000000149 29000000.011000011116 48000000.000999927521 20396732.021000031382 60273.326483993 2023-11-25T07:50:08.217013+00:00 20000076.664000000805 28999999.984999980778 47999999.991000063717 20396732.346999999136 60273.326495595 2023-11-25T07:50:09.219414+00:00 20000076.658999990672 28999999.988999988884 48000000.027999997139 20396732.842000011355 60273.326507197 2023-11-25T07:50:10.221813+00:00 20000076.659000009298 29000000.011000040919 47999999.959999918938 20396733.574000000954 60273.326518799 2023-11-25T07:50:11.224203+00:00 20000076.662999991328 28999999.991999980062 48000000.086000077426 20396733.824999928474 60273.326530220 2023-11-25T07:50:12.210971+00:00 20000076.663000021130 28999999.985000010580 47999999.982000008225 20396732.774000048637 60273.326542002 2023-11-25T07:50:13.228984+00:00 20000076.660000000149 29000000.026999950409 47999999.991999998689 20396732.822000030428 60273.326553423 2023-11-25T07:50:14.215758+00:00 20000076.662999991328 28999999.982000049204 48000000.010000012815 20396732.921000000089 60273.326565025 2023-11-25T07:50:15.218152+00:00 20000076.661000009626 29000000.006999969482 47999999.930999986827 20396732.730000019073 60273.326576627 2023-11-25T07:50:16.220545+00:00 20000076.659999970347 28999999.994000021368 47999999.974999986589 20396733.120999928564 60273.326588228 2023-11-25T07:50:17.222944+00:00 20000076.665000021458 29000000.018000010401 48000000.035999983549 20396732.662000060081 60273.326599830 2023-11-25T07:50:18.225345+00:00 20000076.657999988645 29000000.001999970526 47999999.947000026703 20396732.814999941736 60273.326611252 2023-11-25T07:50:19.212113+00:00 20000076.664000030607 28999999.983000040054 48000000.022000007331 20396733.107000000775 60273.326623034 2023-11-25T07:50:20.230127+00:00 20000076.658999979496 28999999.998000029474 48000000.072999946773 20396732.894000001252 60273.326634455 2023-11-25T07:50:21.216902+00:00 20000076.665000021458 29000000.003999948502 47999999.997000038624 20396733.066000010818 60273.326646057 2023-11-25T07:50:22.219299+00:00 20000076.659999970347 29000000.009999990463 47999999.961000032723 20396732.388000000268 60273.326657478 2023-11-25T07:50:23.206068+00:00 20000076.662000000477 29000000.013000011444 48000000.008000023663 20396732.708000000566 60273.326669260 2023-11-25T07:50:24.224089+00:00 20000076.664000030607 28999999.995000001043 48000000.002999901772 20396733.356999989599 60273.326680862 2023-11-25T07:50:25.226483+00:00 20000076.658999979496 28999999.990999940783 47999999.983000040054 20396733.314000010490 60273.326692283 2023-11-25T07:50:26.213248+00:00 20000076.659999970347 28999999.993000030518 48000000.013000011444 20396733.010999981314 60273.326704065 2023-11-25T07:50:27.231263+00:00 20000076.662000000477 28999999.995000001043 47999999.991999976337 20396733.703000009060 60273.326715487 2023-11-25T07:50:28.218041+00:00 20000076.661000009626 29000000.019999980927 48000000.024999983609 20396733.194000009447 60273.326727089 2023-11-25T07:50:29.220438+00:00 20000076.662000060081 29000000.009000059217 47999999.968999981880 20396733.342000011355 60273.326738690 2023-11-25T07:50:30.222834+00:00 20000076.660999890417 28999999.967999938875 47999999.976000070572 20396733.329999979585 60273.326750292 2023-11-25T07:50:31.225227+00:00 20000076.662000060081 29000000.014999989420 48000000.005999922752 20396733.655999988317 60273.326761818 2023-11-25T07:50:32.221113+00:00 20000076.661999940872 28999999.983000040054 48000000.054000020027 20396733.770000040531 60273.326773420 2023-11-25T07:50:33.223508+00:00 20000076.662000060081 29000000.009000059217 47999999.986999988556 20396733.236999988556 60273.326785097 2023-11-25T07:50:34.232409+00:00 20000076.661000009626 29000000.005999919027 47999999.931999996305 20396733.696999970824 60273.326796443 2023-11-25T07:50:35.212679+00:00 20000076.661999940872 28999999.991000059992 48000000.029999986291 20396733.328000009060 60273.326808225 2023-11-25T07:50:36.230693+00:00 20000076.662000060081 29000000.011999960989 48000000.027999997139 20396733.008999999613 60273.326819647 2023-11-25T07:50:37.217469+00:00 20000076.661999940872 29000000.021000031382 48000000.020000010729 20396732.799000021070 60273.326831249 2023-11-25T07:50:38.219861+00:00 20000076.657999988645 28999999.982000000775 47999999.954999983311 20396733.047999981791 60273.326842850 2023-11-25T07:50:39.222258+00:00 20000076.664000030607 29000000.006999999285 48000000.000000000000 20396733.069000009447 60273.326854452 2023-11-25T07:50:40.224652+00:00 20000076.662000060081 28999999.956999998540 47999999.958999991417 20396733.478999968618 60273.326865873 2023-11-25T07:50:41.211419+00:00 20000076.661999940872 29000000.032000008970 48000000.114000022411 20396733.608000040054 60273.326877475 2023-11-25T07:50:42.213815+00:00 20000076.659999970347 28999999.984999980778 47999999.954000003636 20396734.037000000477 60273.326889257 2023-11-25T07:50:43.231835+00:00 20000076.662000060081 29000000.011000011116 47999999.971000023186 20396733.692999958992 60273.326900679 2023-11-25T07:50:44.218614+00:00 20000076.661999940872 29000000.025999989361 48000000.038999967277 20396733.725000020117 60273.326912280 2023-11-25T07:50:45.221007+00:00 20000076.660000089556 28999999.985000010580 48000000.000000059605 20396734.133000019938 60273.326923882 2023-11-25T07:50:46.223402+00:00 20000076.664999961853 28999999.952999979258 47999999.936999917030 20396734.192000031471 60273.326935484 2023-11-25T07:50:47.225798+00:00 20000076.657999988645 29000000.050000008196 48000000.041000008583 20396733.738999959081 60273.326946905 2023-11-25T07:50:48.212571+00:00 20000076.664000030607 28999999.970000028610 48000000.011000037193 20396734.240999940783 60273.326958506 2023-11-25T07:50:49.214964+00:00 20000076.661000009626 29000000.008999940008 47999999.934000022709 20396734.033000111580 60273.326970108 2023-11-25T07:50:50.217362+00:00 20000076.661000009626 29000000.006000038236 48000000.013000011444 20396733.955999970436 60273.326981710 2023-11-25T07:50:51.219758+00:00 20000076.660999890417 29000000.001999970526 48000000.077999949455 20396733.886999960989 60273.326993312 2023-11-25T07:50:52.222154+00:00 20000076.661000009626 28999999.997000038624 48000000.009000062943 20396733.629000071436 60273.327004914 2023-11-25T07:50:53.224547+00:00 20000076.662999991328 29000000.006999969482 47999999.942999958992 20396734.227000001818 60273.327016516 2023-11-25T07:50:54.226941+00:00 20000076.660000089556 28999999.982999980450 48000000.011000037193 20396734.335999969393 60273.327027936 2023-11-25T07:50:55.213708+00:00 20000076.662999991328 29000000.033999979496 48000000.048999913037 20396734.449000000954 60273.327039719 2023-11-25T07:50:56.231723+00:00 20000076.661000009626 28999999.993000030518 47999999.945000052452 20396734.291999939829 60273.327051140 2023-11-25T07:50:57.218503+00:00 20000076.662000000477 28999999.998000029474 48000000.053000003099 20396733.642000079155 60273.327062742 2023-11-25T07:50:58.220901+00:00 20000076.659000001848 28999999.985999941826 47999999.950000002980 20396733.750000000000 60273.327074163 2023-11-25T07:50:59.207678+00:00 20000076.664999991655 28999999.986999988556 48000000.013000011444 20396734.074999928474 60273.327085945 2023-11-25T07:51:00.225685+00:00 20000076.659000009298 28999999.992000099272 48000000.005999982357 20396733.041000008583 60273.327097547 2023-11-25T07:51:01.228086+00:00 20000076.662000000477 29000000.014999989420 47999999.949000030756 20396734.448000069708 60273.327108968 2023-11-25T07:51:02.214858+00:00 20000076.662999998778 28999999.995000001043 48000000.075999982655 20396733.526999950409 60273.327120751 2023-11-25T07:51:03.232866+00:00 20000076.660999979824 29000000.003000020981 47999999.972000002861 20396733.628000020981 60273.327132172 2023-11-25T07:51:04.219638+00:00 20000076.661000009626 29000000.012999888510 47999999.963999986649 20396734.294000029564 60273.327143773 2023-11-25T07:51:05.222039+00:00 20000076.662000000477 28999999.998000029474 48000000.023000001907 20396734.475999951363 60273.327155195 2023-11-25T07:51:06.208809+00:00 20000076.662000000477 28999999.995000001043 48000000.039000026882 20396733.985000010580 60273.327166977 2023-11-25T07:51:07.226823+00:00 20000076.662999991328 28999999.998000029474 47999999.966999948025 20396734.236999988556 60273.327178398 2023-11-25T07:51:08.213586+00:00 20000076.659000009298 28999999.988000039011 48000000.029999971390 20396734.003999948502 60273.327190000 2023-11-25T07:51:09.215978+00:00 20000076.662000000477 29000000.001999970526 47999999.976000070572 20396734.335000038147 60273.327201782 2023-11-25T07:51:10.233992+00:00 20000076.662000000477 29000000.021000031382 48000000.018999926746 20396734.519999980927 60273.327213203 2023-11-25T07:51:11.220758+00:00 20000076.662000000477 29000000.000999931246 47999999.993000030518 20396734.372000001371 60273.327224805 2023-11-25T07:51:12.223152+00:00 20000076.660000029951 28999999.999000068754 47999999.965000033379 20396734.848000001162 60273.327236332 2023-11-25T07:51:13.219043+00:00 20000076.662999991328 28999999.980999950320 47999999.998999953270 20396733.839999999851 60273.327248008 2023-11-25T07:51:14.227945+00:00 20000076.659999970347 29000000.016000028700 48000000.037999987602 20396734.147999998182 60273.327259354 2023-11-25T07:51:15.208213+00:00 20000076.662999991328 28999999.988000001758 48000000.001000046730 20396734.809999998659 60273.327271137 2023-11-25T07:51:16.226227+00:00 20000076.661000009626 28999999.999000001699 47999999.986000061035 20396734.890000000596 60273.327282558 2023-11-25T07:51:17.213003+00:00 20000076.661000009626 28999999.995000001043 47999999.962999939919 20396734.568999990821 60273.327294160 2023-11-25T07:51:18.215402+00:00 20000076.662999991328 29000000.021000009030 48000000.060999989510 20396734.240000009537 60273.327305942 2023-11-25T07:51:19.233419+00:00 20000076.660000029951 28999999.991999980062 47999999.967000007629 20396733.972999989986 60273.327317364 2023-11-25T07:51:20.220194+00:00 20000076.664999961853 29000000.013000011444 48000000.056999996305 20396735.103999998420 60273.327328965 2023-11-25T07:51:21.222585+00:00 20000076.660000029951 28999999.970999989659 47999999.903999976814 20396735.370000001043 60273.327340386 2023-11-25T07:51:22.209357+00:00 20000076.659000039101 29000000.031000021845 48000000.048000007868 20396735.495999988168 60273.327352169 2023-11-25T07:51:23.227369+00:00 20000076.661999940872 28999999.986999988556 47999999.995999991894 20396735.258999999613 60273.327363590 2023-11-25T07:51:24.214147+00:00 20000076.664000030607 29000000.021000031382 48000000.069999992847 20396734.550999999046 60273.327375191 2023-11-25T07:51:25.216543+00:00 20000076.659999970347 28999999.977999988943 47999999.918000042439 20396734.748000029474 60273.327386793 2023-11-25T07:51:26.218944+00:00 20000076.661000009626 28999999.995999988168 48000000.005999982357 20396734.809999998659 60273.327398395 2023-11-25T07:51:27.221339+00:00 20000076.659999970347 28999999.981999989599 48000000.025999963284 20396734.898999989033 60273.327409816 2023-11-25T07:51:28.208121+00:00 20000076.662999991328 29000000.031000021845 47999999.990000009537 20396734.460999969393 60273.327421599 2023-11-25T07:51:29.226139+00:00 20000076.661000009626 29000000.000000000000 47999999.968999981880 20396734.444999989122 60273.327433201 2023-11-25T07:51:30.228528+00:00 20000076.664000030607 28999999.982999980450 48000000.031000018120 20396734.855000019073 60273.327444621 2023-11-25T07:51:31.215294+00:00 20000076.659999970347 29000000.015999969095 47999999.990000009537 20396735.008000019938 60273.327456223 2023-11-25T07:51:32.217688+00:00 20000076.665000081062 28999999.999000068754 48000000.019999980927 20396735.112999979407 60273.327467825 2023-11-25T07:51:33.220078+00:00 20000076.657999988645 28999999.978999968618 47999999.950999982655 20396735.217999991030 60273.327479427 2023-11-25T07:51:34.222482+00:00 20000076.662999991328 29000000.023999929428 47999999.993000030518 20396734.819999989122 60273.327490848 2023-11-25T07:51:35.209258+00:00 20000076.661999940872 28999999.987000111490 48000000.072000026703 20396735.075000051409 60273.327502631 2023-11-25T07:51:36.227273+00:00 20000076.657000061125 29000000.007999900728 47999999.919000029564 20396735.217999991030 60273.327514051 2023-11-25T07:51:37.214041+00:00 20000076.662999991328 28999999.987000111490 47999999.991999976337 20396735.518999990076 60273.327525653 2023-11-25T07:51:38.216436+00:00 20000076.661000009626 29000000.007999900728 48000000.079000003636 20396735.034000039101 60273.327537255 2023-11-25T07:51:39.218834+00:00 20000076.662999991328 29000000.003000020981 47999999.934000022709 20396735.444999929518 60273.327548857 2023-11-25T07:51:40.221232+00:00 20000076.662999991328 28999999.985000010580 48000000.018999926746 20396735.171000000089 60273.327560458 2023-11-25T07:51:41.223622+00:00 20000076.661000009626 29000000.006000038236 48000000.020999997854 20396735.070999979973 60273.327571880 2023-11-25T07:51:42.210393+00:00 20000076.661000009626 29000000.003999948502 48000000.020000003278 20396735.489000078291 60273.327583662 2023-11-25T07:51:43.228407+00:00 20000076.661000009626 28999999.995000001043 48000000.011000007391 20396734.583999991417 60273.327595083 2023-11-25T07:51:44.215183+00:00 20000076.663999918848 29000000.000000000000 47999999.963999986649 20396734.903999920934 60273.327606685 2023-11-25T07:51:45.217579+00:00 20000076.659000039101 29000000.001000050455 48000000.013999998569 20396735.460000038147 60273.327618106 2023-11-25T07:51:46.204348+00:00 20000076.662000060081 29000000.015999909490 47999999.953000009060 20396735.310999989510 60273.327629888 2023-11-25T07:51:47.222369+00:00 20000076.659999970347 28999999.999000068754 48000000.069000013173 20396735.546000000089 60273.327641490 2023-11-25T07:51:48.224767+00:00 20000076.664999961853 28999999.980999950320 47999999.939999997616 20396735.407000061125 60273.327652911 2023-11-25T07:51:49.211531+00:00 20000076.661000009626 29000000.014999989420 48000000.078000009060 20396735.691999908537 60273.327664694 2023-11-25T07:51:50.229550+00:00 20000076.660000000149 29000000.000000000000 47999999.926999993622 20396735.295000080019 60273.327676115 2023-11-25T07:51:51.216323+00:00 20000076.664000000805 28999999.986000061035 48000000.032999992371 20396735.245999928564 60273.327687717 2023-11-25T07:51:52.218717+00:00 20000076.657999999821 29000000.006000000983 48000000.009000003338 20396735.263000011444 60273.327699319 2023-11-25T07:51:53.221110+00:00 20000076.661999989301 29000000.007999990135 48000000.027999997139 20396735.618000030518 60273.327710920 2023-11-25T07:51:54.223507+00:00 20000076.662000000477 28999999.983000010252 47999999.985000006855 20396736.121999979019 60273.327722447 2023-11-25T07:51:55.219394+00:00 20000076.660000011325 29000000.017000000924 47999999.978999972343 20396735.297000050545 60273.327734048 2023-11-25T07:51:56.221784+00:00 20000076.665000010282 28999999.998999979347 47999999.980000019073 20396735.852000001818 60273.327745725 2023-11-25T07:51:57.230686+00:00 20000076.658999979496 28999999.984000001103 48000000.054000020027 20396735.721999999136 60273.327757071 2023-11-25T07:51:58.210949+00:00 20000076.664000000805 29000000.035000000149 47999999.937999956310 20396735.614999890327 60273.327768854 2023-11-25T07:51:59.228960+00:00 20000076.657999988645 28999999.971999999136 47999999.994999997318 20396735.450000051409 60273.327780275 2023-11-25T07:52:00.215734+00:00 20000076.665000021458 29000000.035000000149 47999999.994999997318 20396735.289999961853 60273.327791877 2023-11-25T07:52:01.218130+00:00 20000076.658999979496 28999999.969000041485 48000000.039000026882 20396734.877000089735 60273.327803479 2023-11-25T07:52:02.220531+00:00 20000076.666000008583 29000000.007999960333 47999999.967999942601 20396735.278000000864 60273.327815080 2023-11-25T07:52:03.222926+00:00 20000076.660000029951 28999999.994000021368 48000000.017000079155 20396735.069999929518 60273.327826501 2023-11-25T07:52:04.209700+00:00 20000076.662000000477 29000000.013000011444 47999999.994999997318 20396735.578999999911 60273.327838103 2023-11-25T07:52:05.212090+00:00 20000076.659999970347 28999999.974999960512 47999999.974999986589 20396735.243000000715 60273.327849885 2023-11-25T07:52:06.230103+00:00 20000076.660000029951 29000000.007000029087 48000000.021999999881 20396735.290999989957 60273.327861306 2023-11-25T07:52:07.216877+00:00 20000076.662999991328 29000000.013000011444 48000000.038999997079 20396735.520000010729 60273.327872908 2023-11-25T07:52:08.219280+00:00 20000076.662000000477 28999999.993999961764 47999999.957000017166 20396736.138000000268 60273.327884510 2023-11-25T07:52:09.221673+00:00 20000076.661000009626 28999999.989000078291 48000000.032000012696 20396736.177999999374 60273.327896112 2023-11-25T07:52:10.224068+00:00 20000076.660999950022 29000000.000999931246 48000000.009000003338 20396735.344999998808 60273.327907533 2023-11-25T07:52:11.210838+00:00 20000076.661000009626 29000000.024000048637 47999999.944999992847 20396736.118000000715 60273.327919135 2023-11-25T07:52:12.213230+00:00 20000076.662000000477 28999999.990999940783 48000000.024999983609 20396735.353999998420 60273.327930736 2023-11-25T07:52:13.215623+00:00 20000076.662000000477 29000000.003000020981 47999999.999000012875 20396735.346999999136 60273.327942338 2023-11-25T07:52:14.218016+00:00 20000076.660000029951 28999999.977000001818 48000000.004999943078 20396735.859999980778 60273.327953940 2023-11-25T07:52:15.220416+00:00 20000076.664999961853 29000000.027000069618 48000000.022000066936 20396736.472999989986 60273.327965542 2023-11-25T07:52:16.222812+00:00 20000076.659999970347 28999999.974999900907 47999999.986999988556 20396736.502999991179 60273.327977143 2023-11-25T07:52:17.225200+00:00 20000076.659000039101 29000000.011000040919 48000000.001000046730 20396736.052000049502 60273.327988565 2023-11-25T07:52:18.211969+00:00 20000076.662999991328 29000000.011000040919 48000000.023000001907 20396735.329999979585 60273.328000347 2023-11-25T07:52:19.229984+00:00 20000076.664000030607 29000000.000999931246 48000000.000000000000 20396736.116000000387 60273.328011768 2023-11-25T07:52:20.216751+00:00 20000076.659000039101 29000000.009999990463 47999999.997999906540 20396736.606000009924 60273.328023370 2023-11-25T07:52:21.219147+00:00 20000076.661000009626 28999999.967000011355 47999999.939000010490 20396737.483999971300 60273.328034791 2023-11-25T07:52:22.205923+00:00 20000076.661999940872 28999999.996999979019 47999999.990000009537 20396736.300999999046 60273.328046573 2023-11-25T07:52:23.223943+00:00 20000076.664000030607 29000000.039000030607 48000000.105000019073 20396735.754000011832 60273.328058175 2023-11-25T07:52:24.226337+00:00 20000076.658999919891 28999999.980000019073 47999999.901000022888 20396736.564000010490 60273.328069596 2023-11-25T07:52:25.213110+00:00 20000076.660000089556 29000000.006999969482 48000000.039000026882 20396736.278999980539 60273.328081379 2023-11-25T07:52:26.231127+00:00 20000076.661999940872 29000000.000000000000 47999999.972000002861 20396736.715000029653 60273.328092800 2023-11-25T07:52:27.217898+00:00 20000076.664000030607 28999999.981000069529 48000000.032999992371 20396736.890999969095 60273.328104401 2023-11-25T07:52:28.220292+00:00 20000076.661000009626 29000000.033999919891 47999999.981000013649 20396736.815000001341 60273.328115823 2023-11-25T07:52:29.207061+00:00 20000076.661999940872 28999999.967000000179 48000000.030000001192 20396736.059999998659 60273.328127605 2023-11-25T07:52:30.225076+00:00 20000076.662999991328 29000000.006000000983 47999999.965999990702 20396736.343999978155 60273.328139026 2023-11-25T07:52:31.211839+00:00 20000076.657000061125 29000000.013999998569 48000000.062000043690 20396736.363000039011 60273.328150628 2023-11-25T07:52:32.214230+00:00 20000076.664000030607 28999999.992000009865 47999999.991999976337 20396736.735999941826 60273.328162410 2023-11-25T07:52:33.232250+00:00 20000076.659999970347 28999999.978999968618 47999999.967000007629 20396736.765000101179 60273.328173831 2023-11-25T07:52:34.219018+00:00 20000076.662999991328 28999999.998000029474 47999999.992999970913 20396737.007999900728 60273.328185433 2023-11-25T07:52:35.221416+00:00 20000076.661000009626 29000000.023999989033 47999999.982999980450 20396736.556000109762 60273.328197035 2023-11-25T07:52:36.223810+00:00 20000076.664000030607 29000000.011999990791 48000000.018999986351 20396736.396999958903 60273.328208636 2023-11-25T07:52:37.226209+00:00 20000076.660999890417 28999999.989000018686 48000000.057000041008 20396736.330999970436 60273.328220163 2023-11-25T07:52:38.222093+00:00 20000076.657000061125 28999999.965999960899 47999999.942999958992 20396736.735000010580 60273.328231765 2023-11-25T07:52:39.224484+00:00 20000076.662999991328 29000000.022000011057 48000000.022000066936 20396737.110000010580 60273.328243186 2023-11-25T07:52:40.211256+00:00 20000076.662999991328 29000000.037999991328 47999999.974999897182 20396736.832000020891 60273.328254788 2023-11-25T07:52:41.213648+00:00 20000076.662000060081 28999999.967999991030 48000000.024000048637 20396736.004999998957 60273.328266389 2023-11-25T07:52:42.216042+00:00 20000076.661999940872 29000000.004999998957 47999999.968999981880 20396736.307999968529 60273.328277991 2023-11-25T07:52:43.218443+00:00 20000076.659999970347 28999999.985000010580 47999999.996999979019 20396736.606999989599 60273.328289593 2023-11-25T07:52:44.220841+00:00 20000076.662000000477 29000000.023999989033 47999999.971000082791 20396736.868000030518 60273.328301195 2023-11-25T07:52:45.223237+00:00 20000076.659000001848 28999999.990000009537 48000000.052999973297 20396737.282999988645 60273.328312797 2023-11-25T07:52:46.225624+00:00 20000076.664000000805 28999999.999000009149 48000000.016999959946 20396737.493999961764 60273.328324217 2023-11-25T07:52:47.212396+00:00 20000076.660000000149 28999999.973000049591 47999999.900000102818 20396736.731999989599 60273.328335819 2023-11-25T07:52:48.214790+00:00 20000076.662000000477 29000000.013000011444 48000000.063999891281 20396737.096000079066 60273.328347421 2023-11-25T07:52:49.217188+00:00 20000076.662999998778 29000000.016999959946 48000000.043999992311 20396737.233999971300 60273.328359023 2023-11-25T07:52:50.219585+00:00 20000076.662999998778 28999999.993000030518 47999999.947000011802 20396737.228000041097 60273.328370444 2023-11-25T07:52:51.206358+00:00 20000076.662999991328 29000000.007999900728 48000000.053000003099 20396737.564999941736 60273.328382227 2023-11-25T07:52:52.224377+00:00 20000076.658000018448 28999999.996000051498 47999999.963999986649 20396737.246999979019 60273.328393828 2023-11-25T07:52:53.226772+00:00 20000076.660999979824 29000000.004999998957 47999999.996000021696 20396736.876000050455 60273.328405249 2023-11-25T07:52:54.213540+00:00 20000076.664999991655 28999999.998999949545 48000000.023000001907 20396736.613000039011 60273.328416851 2023-11-25T07:52:55.215937+00:00 20000076.661000009626 29000000.005000110716 47999999.921999990940 20396736.376999970526 60273.328428453 2023-11-25T07:52:56.218331+00:00 20000076.660000029951 28999999.997999910265 48000000.064000010490 20396737.162999991328 60273.328440055 2023-11-25T07:52:57.220725+00:00 20000076.658999979496 28999999.981000069529 48000000.043999969959 20396737.348000001162 60273.328451476 2023-11-25T07:52:58.207504+00:00 20000076.662999991328 28999999.990000009537 47999999.917999982834 20396737.379000000656 60273.328463258 2023-11-25T07:52:59.225517+00:00 20000076.662000000477 29000000.018000010401 48000000.011000037193 20396738.151999998838 60273.328474679 2023-11-25T07:53:00.212276+00:00 20000076.661000009626 29000000.008999940008 48000000.050999999046 20396737.890999998897 60273.328486281 2023-11-25T07:53:01.214671+00:00 20000076.662000000477 28999999.986000061035 47999999.973000049591 20396738.160999998450 60273.328498064 2023-11-25T07:53:02.232682+00:00 20000076.661000009626 28999999.997999910265 47999999.970999963582 20396737.405999988317 60273.328509484 2023-11-25T07:53:03.219449+00:00 20000076.663999971002 29000000.014000058174 48000000.064999938011 20396737.580000009388 60273.328521086 2023-11-25T07:53:04.221848+00:00 20000076.658999979496 28999999.998000029474 47999999.960000038147 20396737.702999979258 60273.328532507 2023-11-25T07:53:05.208623+00:00 20000076.662000000477 29000000.015999909490 48000000.011000037193 20396736.589000020176 60273.328544290 2023-11-25T07:53:06.226643+00:00 20000076.665000021458 28999999.978000000119 47999999.949000000954 20396737.046999990940 60273.328555711 2023-11-25T07:53:07.213410+00:00 20000076.656000021845 29000000.000999998301 48000000.082999937236 20396736.580000009388 60273.328567313 2023-11-25T07:53:08.215807+00:00 20000076.662999991328 29000000.010999988765 47999999.978000037372 20396736.960000008345 60273.328578915 2023-11-25T07:53:09.218200+00:00 20000076.661000009626 28999999.985000010580 47999999.975999951363 20396737.098999980837 60273.328590516 2023-11-25T07:53:10.220594+00:00 20000076.662000000477 28999999.970999989659 47999999.961000077426 20396737.907999988645 60273.328602118 2023-11-25T07:53:11.222989+00:00 20000076.662999991328 29000000.024000018835 48000000.033000007272 20396738.147999998182 60273.328613539 2023-11-25T07:53:12.209761+00:00 20000076.661000009626 29000000.005999978632 48000000.016999997199 20396737.743000030518 60273.328625321 2023-11-25T07:53:13.227783+00:00 20000076.662999991328 28999999.991000000387 47999999.995999991894 20396737.196999970824 60273.328636742 2023-11-25T07:53:14.214548+00:00 20000076.661000009626 29000000.005000028759 47999999.983999997377 20396737.323000010103 60273.328648344 2023-11-25T07:53:15.216942+00:00 20000076.659999970347 29000000.013999998569 48000000.030000001192 20396737.699999991804 60273.328659946 2023-11-25T07:53:16.219337+00:00 20000076.662999991328 28999999.997999969870 48000000.040000021458 20396737.821000039577 60273.328671548 2023-11-25T07:53:17.221724+00:00 20000076.659999970347 28999999.992000039667 47999999.902999997139 20396737.971999999136 60273.328683074 2023-11-25T07:53:18.217613+00:00 20000076.667000059038 28999999.984999950975 48000000.013000011444 20396737.699999991804 60273.328694676 2023-11-25T07:53:19.220012+00:00 20000076.657999988645 29000000.020000040531 48000000.023999989033 20396737.414999961853 60273.328706353 2023-11-25T07:53:20.228914+00:00 20000076.661000009626 28999999.971999999136 47999999.996999979019 20396737.930999990553 60273.328717699 2023-11-25T07:53:21.209185+00:00 20000076.659999970347 29000000.039999961853 48000000.045999996364 20396737.688000019640 60273.328729481 2023-11-25T07:53:22.227197+00:00 20000076.662999991328 28999999.997000038624 48000000.014999993145 20396738.195000048727 60273.328740902 2023-11-25T07:53:23.213970+00:00 20000076.660000089556 28999999.981000009924 47999999.912999987602 20396738.202999949455 60273.328752504 2023-11-25T07:53:24.216369+00:00 20000076.661000009626 29000000.006999969482 48000000.001999966800 20396737.501000050455 60273.328764106 2023-11-25T07:53:25.218765+00:00 20000076.661999940872 28999999.991999980062 48000000.020000100136 20396737.791000008583 60273.328775708 2023-11-25T07:53:26.221164+00:00 20000076.662000060081 29000000.004000071436 47999999.990999937057 20396738.523999929428 60273.328787129 2023-11-25T07:53:27.207935+00:00 20000076.661999940872 29000000.020999908447 48000000.047000050545 20396738.708000060171 60273.328798731 2023-11-25T07:53:28.210326+00:00 20000076.662000060081 29000000.003000020981 47999999.942999958992 20396738.883999940008 60273.328810513 2023-11-25T07:53:29.228343+00:00 20000076.661999940872 28999999.980000019073 48000000.044999957085 20396738.118999961764 60273.328821934 2023-11-25T07:53:30.215117+00:00 20000076.659999970347 28999999.990000009537 47999999.957000017166 20396737.407000061125 60273.328833536 2023-11-25T07:53:31.217512+00:00 20000076.664000030607 29000000.018000010401 48000000.057000041008 20396737.871999979019 60273.328845138 2023-11-25T07:53:32.219908+00:00 20000076.659999970347 28999999.998000029474 47999999.972000002861 20396737.993999961764 60273.328856740 2023-11-25T07:53:33.222307+00:00 20000076.661000009626 28999999.980999950320 47999999.983000002801 20396738.113000039011 60273.328868161 2023-11-25T07:53:34.209082+00:00 20000076.662999991328 29000000.032999988645 48000000.016999997199 20396738.115000009537 60273.328879943 2023-11-25T07:53:35.227093+00:00 20000076.659000039101 28999999.970000028610 47999999.926000006497 20396737.287000060081 60273.328891364 2023-11-25T07:53:36.213861+00:00 20000076.662999991328 28999999.993000030518 48000000.051999993622 20396737.580999970436 60273.328902966 2023-11-25T07:53:37.216260+00:00 20000076.659999970347 29000000.038999918848 48000000.027000010014 20396737.804000020027 60273.328914568 2023-11-25T07:53:38.218654+00:00 20000076.660000000149 28999999.963000059128 48000000.018000006676 20396738.574000000954 60273.328926169 2023-11-25T07:53:39.221053+00:00 20000076.664999999106 28999999.998999949545 47999999.962999999523 20396738.769999980927 60273.328937772 2023-11-25T07:53:40.223454+00:00 20000076.661999989301 29000000.006000038236 48000000.014999993145 20396738.157999988645 60273.328949193 2023-11-25T07:53:41.210230+00:00 20000076.662000000477 28999999.998999949545 47999999.976999998093 20396737.759999990463 60273.328960975 2023-11-25T07:53:42.228243+00:00 20000076.660000011325 29000000.012000080198 48000000.030000030994 20396738.513999938965 60273.328972396 2023-11-25T07:53:43.215015+00:00 20000076.660999979824 28999999.982999999076 47999999.965999960899 20396738.601000070572 60273.328983998 2023-11-25T07:53:44.217410+00:00 20000076.661000009626 29000000.026000011712 47999999.958000056446 20396738.447000030428 60273.328995419 2023-11-25T07:53:45.204187+00:00 20000076.662000000477 28999999.999000001699 48000000.102999933064 20396738.728999968618 60273.329007201 2023-11-25T07:53:46.222206+00:00 20000076.662999991328 29000000.008999999613 47999999.935000061989 20396738.625000000000 60273.329018803 2023-11-25T07:53:47.224599+00:00 20000076.663000021130 28999999.984999980778 48000000.044999957085 20396739.120999928564 60273.329030224 2023-11-25T07:53:48.211367+00:00 20000076.660000000149 29000000.008000019938 47999999.994999997318 20396738.802000049502 60273.329042007 2023-11-25T07:53:49.229379+00:00 20000076.660999979824 28999999.979999989271 47999999.988999962807 20396738.454999998212 60273.329053428 2023-11-25T07:53:50.216149+00:00 20000076.660000000149 29000000.008999999613 48000000.014000058174 20396738.236000001431 60273.329065030 2023-11-25T07:53:51.218540+00:00 20000076.662999991328 29000000.000000000000 47999999.988000042737 20396738.388000000268 60273.329076450 2023-11-25T07:53:52.205310+00:00 20000076.664000030607 29000000.000000000000 48000000.003999948502 20396738.448999989778 60273.329088233 2023-11-25T07:53:53.223334+00:00 20000076.657000008970 28999999.996999979019 47999999.980000019073 20396739.089999999851 60273.329099654 2023-11-25T07:53:54.210115+00:00 20000076.663999971002 28999999.994000021368 48000000.044000029564 20396738.078000009060 60273.329111256 2023-11-25T07:53:55.212509+00:00 20000076.661000009626 28999999.999000009149 47999999.939999938011 20396738.491000000387 60273.329123038 2023-11-25T07:53:56.230526+00:00 20000076.663999971002 29000000.008999999613 48000000.027999997139 20396738.266999989748 60273.329134460 2023-11-25T07:53:57.217293+00:00 20000076.659000039101 29000000.002999961376 48000000.020000003278 20396739.018000010401 60273.329146061 2023-11-25T07:53:58.219691+00:00 20000076.662999991328 28999999.999000009149 47999999.988000012934 20396738.708000000566 60273.329157588 2023-11-25T07:53:59.215587+00:00 20000076.661000009626 28999999.986999988556 47999999.944000013173 20396738.896999981254 60273.329169265 2023-11-25T07:54:00.224489+00:00 20000076.659999970347 29000000.012000020593 48000000.032000012696 20396739.054000020027 60273.329180610 2023-11-25T07:54:01.204759+00:00 20000076.659000039101 28999999.975999951363 47999999.976999998093 20396738.952999979258 60273.329192393 2023-11-25T07:54:02.222773+00:00 20000076.663999971002 29000000.002000089735 48000000.023999989033 20396739.546000000089 60273.329203814 2023-11-25T07:54:03.209539+00:00 20000076.662000000477 29000000.030999898911 48000000.028999976814 20396739.309999998659 60273.329215416 2023-11-25T07:54:04.211931+00:00 20000076.662000000477 29000000.000000000000 48000000.000000000000 20396738.359000030905 60273.329227198 2023-11-25T07:54:05.229943+00:00 20000076.662000060081 28999999.990000009537 48000000.020000040531 20396738.625999990851 60273.329238620 2023-11-25T07:54:06.216718+00:00 20000076.659999970347 28999999.988000039011 47999999.987999923527 20396739.741000000387 60273.329250221 2023-11-25T07:54:07.219115+00:00 20000076.662999991328 29000000.011999960989 47999999.959000110626 20396739.094999969006 60273.329261823 2023-11-25T07:54:08.221513+00:00 20000076.661999940872 29000000.024000048637 48000000.009999990463 20396738.039000030607 60273.329273425 2023-11-25T07:54:09.223906+00:00 20000076.662000060081 28999999.978999968618 47999999.980999946594 20396738.732999980450 60273.329284846 2023-11-25T07:54:10.210673+00:00 20000076.659999970347 28999999.978999968618 48000000.054000020027 20396738.466000020504 60273.329296447 2023-11-25T07:54:11.213066+00:00 20000076.662000060081 29000000.025000099093 48000001.014999993145 20396738.116999980062 60273.329308049 2023-11-25T07:54:12.215460+00:00 20000076.662999991328 28999999.996999979019 47999999.919000029564 20396739.387000020593 60273.329319651 2023-11-25T07:54:13.217856+00:00 20000076.659999970347 28999999.967999938875 47999999.985999941826 20396739.513000011444 60273.329331253 2023-11-25T07:54:14.220249+00:00 20000076.662000060081 29000000.024000048637 48000000.085000038147 20396738.627999961376 60273.329342855 2023-11-25T07:54:15.222648+00:00 20000076.660999890417 29000000.014999989420 48000000.037999987602 20396738.630999978632 60273.329354457 2023-11-25T07:54:16.225038+00:00 20000076.663000110537 28999999.983000040054 47999999.954000003636 20396738.874000068754 60273.329365877 2023-11-25T07:54:17.211810+00:00 20000076.660999890417 29000000.037999991328 48000000.049999952316 20396739.684999939054 60273.329377479 2023-11-25T07:54:18.214200+00:00 20000076.660000089556 28999999.973999980837 47999999.954000003636 20396739.925999999046 60273.329389081 2023-11-25T07:54:19.216591+00:00 20000076.664999961853 28999999.995000001043 47999999.983999997377 20396738.991999980062 60273.329400683 2023-11-25T07:54:20.218987+00:00 20000076.657999988645 29000000.015999998897 47999999.986000001431 20396739.569000009447 60273.329412104 2023-11-25T07:54:21.205765+00:00 20000076.661000009626 29000000.006000000983 48000000.034999996424 20396739.427999969572 60273.329423886 2023-11-25T07:54:22.223777+00:00 20000076.664999961853 28999999.974999990314 47999999.976000010967 20396739.180999990553 60273.329435488 2023-11-25T07:54:23.226170+00:00 20000076.659000039101 29000000.003000009805 47999999.992999970913 20396739.744000080973 60273.329446909 2023-11-25T07:54:24.212940+00:00 20000076.664000030607 28999999.997000008821 48000000.010000050068 20396740.320999979973 60273.329458511 2023-11-25T07:54:25.215334+00:00 20000076.661000009626 29000000.019999980927 48000000.027999997139 20396739.524999979883 60273.329470112 2023-11-25T07:54:26.217728+00:00 20000076.660999890417 28999999.969000011683 47999999.886999957263 20396739.786000009626 60273.329481714 2023-11-25T07:54:27.220121+00:00 20000076.660000089556 29000000.008999999613 48000000.069999992847 20396739.595000028610 60273.329493135 2023-11-25T07:54:28.206897+00:00 20000076.661999940872 29000000.028999980539 48000000.015000052750 20396739.962999939919 60273.329504918 2023-11-25T07:54:29.224917+00:00 20000076.662000060081 28999999.966000020504 47999999.945999979973 20396739.565999981016 60273.329516339 2023-11-25T07:54:30.211692+00:00 20000076.658999919891 28999999.995999988168 48000000.013000011444 20396739.174000021070 60273.329527941 2023-11-25T07:54:31.214085+00:00 20000076.666000001132 29000000.036000009626 48000000.049000017345 20396739.716000080109 60273.329539724 2023-11-25T07:54:32.232108+00:00 20000076.662999998778 29000000.002999961376 47999999.998999953270 20396739.850999951363 60273.329551145 2023-11-25T07:54:33.218880+00:00 20000076.655999999493 28999999.966000020504 47999999.972000002861 20396739.462000008672 60273.329562746 2023-11-25T07:54:34.221276+00:00 20000076.661999989301 29000000.001999970526 48000000.006000041962 20396740.047999981791 60273.329574167 2023-11-25T07:54:35.208049+00:00 20000076.662000000477 29000000.016000028700 48000000.042999982834 20396739.603999968618 60273.329585950 2023-11-25T07:54:36.226076+00:00 20000076.662000000477 28999999.995999988168 47999999.978999972343 20396739.627000089735 60273.329597371 2023-11-25T07:54:37.212842+00:00 20000076.661000009626 28999999.978999968618 48000000.006000041962 20396739.409999970347 60273.329608973 2023-11-25T07:54:38.215230+00:00 20000076.662999991328 29000000.008000019938 48000001.014999993145 20396739.090999960899 60273.329620575 2023-11-25T07:54:39.217623+00:00 20000076.657999988645 28999999.996999979019 47999999.936999917030 20396739.522000070661 60273.329632176 2023-11-25T07:54:40.220018+00:00 20000076.665000021458 29000000.009999990463 48000000.021999999881 20396739.681999921799 60273.329643778 2023-11-25T07:54:41.222411+00:00 20000076.660000000149 28999999.989000078291 47999999.956000000238 20396739.784999970347 60273.329655305 2023-11-25T07:54:42.218305+00:00 20000076.662999991328 29000000.008999940008 48000000.026000007987 20396740.131999999285 60273.329666981 2023-11-25T07:54:43.227207+00:00 20000076.659000009298 28999999.996000051498 47999999.993999987841 20396740.135999999940 60273.329678327 2023-11-25T07:54:44.207478+00:00 20000076.664000000805 29000000.026999950409 48000000.076999992132 20396739.893000010401 60273.329690110 2023-11-25T07:54:45.225494+00:00 20000076.659999970347 29000000.004000071436 47999999.967000007629 20396739.749000001699 60273.329701531 2023-11-25T07:54:46.212271+00:00 20000076.662000000477 28999999.963999990374 47999999.984000027180 20396739.353000000119 60273.329713133 2023-11-25T07:54:47.214663+00:00 20000076.662000000477 28999999.997999910265 47999999.980999946594 20396739.517999991775 60273.329724735 2023-11-25T07:54:48.217053+00:00 20000076.662000000477 29000000.001000050455 48000000.028000056744 20396739.789000000805 60273.329736336 2023-11-25T07:54:49.219453+00:00 20000076.661000009626 29000000.016000028700 48000000.017999947071 20396739.895000010729 60273.329747938 2023-11-25T07:54:50.221849+00:00 20000076.660000029951 29000000.013999938965 48000001.002000026405 20396738.831000000238 60273.329759359 2023-11-25T07:54:51.208620+00:00 20000076.662000000477 28999999.991000059992 47999999.981999993324 20396740.271999981254 60273.329771142 2023-11-25T07:54:52.226634+00:00 20000076.662000000477 28999999.993000030518 47999999.991999976337 20396739.208999991417 60273.329782562 2023-11-25T07:54:53.213402+00:00 20000076.661000009626 28999999.987999919802 48000000.006000041962 20396740.002000000328 60273.329794164 2023-11-25T07:54:54.215799+00:00 20000076.663999971002 29000000.003000020981 47999999.993000030518 20396740.601000010967 60273.329805766 2023-11-25T07:54:55.218198+00:00 20000076.662000000477 28999999.996999979019 47999999.976999998093 20396740.833000000566 60273.329817368 2023-11-25T07:54:56.220592+00:00 20000076.657999988645 28999999.999000068754 48000000.082999937236 20396740.293999969959 60273.329828789 2023-11-25T07:54:57.207364+00:00 20000076.664000030607 29000000.024000000209 47999999.957000017166 20396740.632000029087 60273.329840572 2023-11-25T07:54:58.225382+00:00 20000076.659999970347 28999999.998999990523 47999999.963999986649 20396740.199000000954 60273.329852173 2023-11-25T07:54:59.227776+00:00 20000076.662999991328 28999999.986999999732 48000000.064999938011 20396740.725000020117 60273.329863594 2023-11-25T07:55:00.214536+00:00 20000076.661000009626 28999999.990000009537 47999999.970000028610 20396740.766999959946 60273.329875196 2023-11-25T07:55:01.216931+00:00 20000076.662999991328 29000000.033999979496 48000000.029000036418 20396740.511000040919 60273.329886798 2023-11-25T07:55:02.219326+00:00 20000076.659000039101 28999999.978000018746 47999999.861999988556 20396740.672999981791 60273.329898399 2023-11-25T07:55:03.221724+00:00 20000076.663999918848 28999999.997999999672 48000000.097000002861 20396740.671999990940 60273.329909821 2023-11-25T07:55:04.208498+00:00 20000076.662000060081 29000000.022000011057 47999999.972999989986 20396740.188000019640 60273.329921603 2023-11-25T07:55:05.226510+00:00 20000076.661000009626 28999999.998999979347 48000000.076999992132 20396739.810999989510 60273.329933024 2023-11-25T07:55:06.213281+00:00 20000076.662999991328 28999999.972999989986 47999999.946000009775 20396740.537000000477 60273.329944626 2023-11-25T07:55:07.215676+00:00 20000076.659000039101 29000000.014999989420 48000000.031000018120 20396740.754000011832 60273.329956047 2023-11-25T07:55:08.202446+00:00 20000076.659999970347 29000000.001000050455 48000000.021999962628 20396739.671000000089 60273.329967829 2023-11-25T07:55:09.220467+00:00 20000076.662999991328 29000000.004000011832 48000000.998000033200 20396739.286000009626 60273.329979431 2023-11-25T07:55:10.222863+00:00 20000076.661000009626 28999999.986000001431 47999999.954000003636 20396740.837999939919 60273.329990852 2023-11-25T07:55:11.209634+00:00 20000076.662999991328 28999999.991000000387 48000000.000000000000 20396740.891000028700 60273.330002635 2023-11-25T07:55:12.227654+00:00 20000076.659999970347 29000000.035999950022 48000000.026000022888 20396740.850999951363 60273.330014056 2023-11-25T07:55:13.214426+00:00 20000076.661000009626 28999999.953999999911 47999999.959999978542 20396741.415000081062 60273.330025658 2023-11-25T07:55:14.216821+00:00 20000076.662999991328 29000000.008000019938 47999999.975999951363 20396740.925999999046 60273.330037079 2023-11-25T07:55:15.203588+00:00 20000076.661000009626 29000000.037000060081 48000000.072000026703 20396740.273999929428 60273.330048861 2023-11-25T07:55:16.221609+00:00 20000076.662000060081 28999999.975999951363 47999999.945000052452 20396740.713000059128 60273.330060463 2023-11-25T07:55:17.224012+00:00 20000076.661000009626 29000000.004999998957 47999999.995999932289 20396740.800999999046 60273.330071884 2023-11-25T07:55:18.210775+00:00 20000076.663999918848 29000000.016000028700 47999999.994999997318 20396740.855999950320 60273.330083666 2023-11-25T07:55:19.228792+00:00 20000076.661000009626 28999999.970999959856 48000000.022000066936 20396741.080999970436 60273.330095088 2023-11-25T07:55:20.215561+00:00 20000076.659999970347 29000000.008000019938 48000000.014999993145 20396740.669000029564 60273.330106690 2023-11-25T07:55:21.217956+00:00 20000076.660000089556 29000000.009999990463 48000000.000000000000 20396739.282999988645 60273.330118216 2023-11-25T07:55:22.213837+00:00 20000076.663999918848 28999999.981000069529 48000000.001999966800 20396740.721000079066 60273.330129893 2023-11-25T07:55:23.222738+00:00 20000076.660000089556 28999999.995999928564 47999999.968000046909 20396741.250999931246 60273.330141238 2023-11-25T07:55:24.203012+00:00 20000076.662999991328 29000000.009999990463 48000000.000000000000 20396741.210000038147 60273.330153021 2023-11-25T07:55:25.221029+00:00 20000076.660000000149 29000000.013000011444 48000000.006999999285 20396740.916000008583 60273.330164698 2023-11-25T07:55:26.229928+00:00 20000076.660000000149 28999999.995000001043 47999999.983000002801 20396741.164000030607 60273.330176044 2023-11-25T07:55:27.210197+00:00 20000076.665000010282 28999999.983000040054 47999999.995999991894 20396740.992999911308 60273.330187826 2023-11-25T07:55:28.228212+00:00 20000076.660000000149 29000000.013999938965 48000000.004000008106 20396741.230000019073 60273.330199247 2023-11-25T07:55:29.214985+00:00 20000076.660999998450 29000000.001999970526 48000000.016000002623 20396741.654999971390 60273.330210849 2023-11-25T07:55:30.217383+00:00 20000076.660999998450 28999999.998000029474 48000000.016000002623 20396740.708000060171 60273.330222270 2023-11-25T07:55:31.204156+00:00 20000076.660000000149 29000000.003000020981 48000000.008000023663 20396741.569000009447 60273.330234053 2023-11-25T07:55:32.222175+00:00 20000076.663000021130 28999999.981999989599 47999999.956999957561 20396741.001999970526 60273.330245474 2023-11-25T07:55:33.208955+00:00 20000076.662000000477 28999999.998999949545 48000000.039000026882 20396741.620000001043 60273.330257076 2023-11-25T07:55:34.211347+00:00 20000076.662000000477 29000000.002999998629 47999999.922999978065 20396741.598000049591 60273.330268858 2023-11-25T07:55:35.229366+00:00 20000076.662000000477 29000000.028000000864 48000000.038999967277 20396741.546000000089 60273.330280279 2023-11-25T07:55:36.216141+00:00 20000076.662000000477 28999999.993999991566 48000000.019000053406 20396741.028000000864 60273.330291881 2023-11-25T07:55:37.218538+00:00 20000076.661999970675 28999999.975999999791 47999999.970999963582 20396740.997999999672 60273.330303483 2023-11-25T07:55:38.220937+00:00 20000076.660000029951 28999999.999000009149 48000000.013000011444 20396741.701999988407 60273.330315085 2023-11-25T07:55:39.223332+00:00 20000076.662999991328 29000000.027000010014 48000000.013000011444 20396740.853000000119 60273.330326506 2023-11-25T07:55:40.210102+00:00 20000076.661000009626 28999999.981999989599 48000000.003999948502 20396741.937999989837 60273.330338107 2023-11-25T07:55:41.212496+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20396741.584000021219 60273.330349709 2023-11-25T07:55:42.214894+00:00 20000076.662999991328 29000000.004999998957 47999999.993000030518 20396741.285000000149 60273.330361311 2023-11-25T07:55:43.217292+00:00 20000076.659000039101 29000000.005999978632 48000000.037999987602 20396741.692999988794 60273.330372913 2023-11-25T07:55:44.219689+00:00 20000076.659999970347 28999999.988000039011 47999999.980000019073 20396742.481999989599 60273.330384515 2023-11-25T07:55:45.222092+00:00 20000076.662999991328 29000000.002999961376 47999999.991000063717 20396742.330000009388 60273.330396117 2023-11-25T07:55:46.224490+00:00 20000076.661000009626 29000000.002000030130 47999999.991999976337 20396740.786000009626 60273.330407538 2023-11-25T07:55:47.211264+00:00 20000076.660000029951 29000000.000999990851 48000000.005999922752 20396740.784999970347 60273.330419139 2023-11-25T07:55:48.213653+00:00 20000076.660999950022 29000000.016000028700 48000000.009000003338 20396741.117000039667 60273.330430741 2023-11-25T07:55:49.216043+00:00 20000076.662000000477 28999999.984999950975 47999999.928999990225 20396741.482999980450 60273.330442343 2023-11-25T07:55:50.218440+00:00 20000076.663000050932 28999999.972999989986 48000000.080000013113 20396741.867999970913 60273.330453764 2023-11-25T07:55:51.205221+00:00 20000076.661000009626 29000000.041000008583 48000000.027999997139 20396741.363000039011 60273.330465547 2023-11-25T07:55:52.223238+00:00 20000076.662999991328 28999999.978000041097 47999999.969999998808 20396741.326999958605 60273.330476968 2023-11-25T07:55:53.210009+00:00 20000076.658999919891 29000000.000999931246 47999999.982999980450 20396740.983000040054 60273.330488570 2023-11-25T07:55:54.212399+00:00 20000076.662000060081 29000000.022000070661 48000000.027000010014 20396741.314000010490 60273.330500172 2023-11-25T07:55:55.214796+00:00 20000076.661999940872 28999999.978999968618 47999999.976999998093 20396742.466999951750 60273.330511773 2023-11-25T07:55:56.217188+00:00 20000076.663000110537 28999999.988999959081 47999999.949999988079 20396742.048000041395 60273.330523375 2023-11-25T07:55:57.219585+00:00 20000076.659999970347 29000000.004000071436 48000000.030000030994 20396741.458999991417 60273.330534796 2023-11-25T07:55:58.206358+00:00 20000076.662999991328 29000000.019999980927 48000000.003999948502 20396740.933000031859 60273.330546578 2023-11-25T07:55:59.224384+00:00 20000076.664999961853 28999999.988999959081 48000000.005000002682 20396741.854999959469 60273.330557999 2023-11-25T07:56:00.211145+00:00 20000076.657999988645 28999999.999000068754 47999999.994000077248 20396741.969999969006 60273.330569601 2023-11-25T07:56:01.213535+00:00 20000076.660000089556 28999999.992999911308 48000000.010999917984 20396741.707000020891 60273.330581203 2023-11-25T07:56:02.215932+00:00 20000076.661999940872 29000000.016000028700 48000000.024000048637 20396741.560000058264 60273.330592805 2023-11-25T07:56:03.218329+00:00 20000076.662999991328 28999999.988999959081 47999999.996999979019 20396741.793999910355 60273.330604407 2023-11-25T07:56:04.220723+00:00 20000076.661000009626 29000000.018000010401 47999999.947000026703 20396742.304000020027 60273.330615933 2023-11-25T07:56:05.216614+00:00 20000076.661000009626 28999999.975000020117 48000000.065000057220 20396742.253000020981 60273.330627610 2023-11-25T07:56:06.225520+00:00 20000076.662999991328 29000000.018000010401 47999999.992999911308 20396741.962000008672 60273.330638956 2023-11-25T07:56:07.205786+00:00 20000076.659000039101 28999999.991000059992 47999999.976999998093 20396741.674999948591 60273.330650738 2023-11-25T07:56:08.223800+00:00 20000076.662999991328 29000000.006999969482 47999999.966000080109 20396741.669000029564 60273.330662159 2023-11-25T07:56:09.210577+00:00 20000076.659999970347 28999999.978999968618 48000000.006999969482 20396741.481000069529 60273.330673761 2023-11-25T07:56:10.212972+00:00 20000076.662999991328 28999999.993999961764 48000000.055000007153 20396741.706999901682 60273.330685363 2023-11-25T07:56:11.215360+00:00 20000076.660000089556 29000000.015999998897 47999999.943999990821 20396742.595000028610 60273.330696965 2023-11-25T07:56:12.217760+00:00 20000076.662999991328 28999999.999999988824 48000000.020000010729 20396742.011000040919 60273.330708567 2023-11-25T07:56:13.220160+00:00 20000076.662999991328 28999999.991999998689 47999999.995999991894 20396742.350999951363 60273.330719988 2023-11-25T07:56:14.206937+00:00 20000076.659999970347 29000000.025000009686 48000000.038999997079 20396742.262000080198 60273.330731770 2023-11-25T07:56:15.224950+00:00 20000076.662999991328 28999999.988000009209 47999999.960000008345 20396741.925999999046 60273.330743191 2023-11-25T07:56:16.211723+00:00 20000076.659999970347 28999999.988999988884 48000000.013000011444 20396742.531999949366 60273.330754793 2023-11-25T07:56:17.214117+00:00 20000076.664000030607 29000000.034000009298 48000000.009000003338 20396742.850000020117 60273.330766395 2023-11-25T07:56:18.216509+00:00 20000076.662000060081 28999999.979999989271 48000000.012999951839 20396742.200999978930 60273.330777997 2023-11-25T07:56:19.218908+00:00 20000076.659000001848 28999999.994000021368 47999999.966000020504 20396742.501000050455 60273.330789418 2023-11-25T07:56:20.205691+00:00 20000076.660000000149 28999999.992999970913 47999999.963000059128 20396741.931999921799 60273.330801019 2023-11-25T07:56:21.208087+00:00 20000076.664000000805 29000000.018000010401 48000000.069999933243 20396742.507000088692 60273.330812802 2023-11-25T07:56:22.226107+00:00 20000076.660000011325 28999999.993000030518 47999999.970999963582 20396743.057999968529 60273.330824223 2023-11-25T07:56:23.212888+00:00 20000076.662000000477 29000000.009999990463 47999999.998000033200 20396742.926999930292 60273.330835825 2023-11-25T07:56:24.215278+00:00 20000076.663999989629 28999999.997999969870 47999999.953000068665 20396742.457000020891 60273.330847427 2023-11-25T07:56:25.217673+00:00 20000076.657999988645 28999999.997000038624 48000000.018999926746 20396742.354000091553 60273.330859029 2023-11-25T07:56:26.220072+00:00 20000076.664000000805 28999999.983999971300 47999999.993000030518 20396742.500999931246 60273.330870450 2023-11-25T07:56:27.206849+00:00 20000076.661000009626 29000000.018000010401 48000000.057000041008 20396742.701000001281 60273.330882232 2023-11-25T07:56:28.224859+00:00 20000076.660999979824 28999999.985000010580 47999999.955999970436 20396742.013000000268 60273.330893653 2023-11-25T07:56:29.211625+00:00 20000076.660000000149 28999999.990000009537 47999999.957000017166 20396742.289999999106 60273.330905255 2023-11-25T07:56:30.214017+00:00 20000076.668000008911 29000000.036999940872 48000000.099999897182 20396742.739999990910 60273.330916856 2023-11-25T07:56:31.216417+00:00 20000076.655000001192 28999999.981999989599 47999999.939000010490 20396743.320000011474 60273.330928458 2023-11-25T07:56:32.218815+00:00 20000076.663999971002 29000000.006000038236 48000000.052000001073 20396742.952999990433 60273.330940060 2023-11-25T07:56:33.221216+00:00 20000076.662000000477 28999999.993999961764 48000000.012999996543 20396743.368000000715 60273.330951481 2023-11-25T07:56:34.207989+00:00 20000076.659000039101 28999999.990000009537 48000000.009000018239 20396742.971000019461 60273.330963264 2023-11-25T07:56:35.226005+00:00 20000076.664999961853 29000000.000000000000 47999999.952999979258 20396742.663999971002 60273.330974685 2023-11-25T07:56:36.212775+00:00 20000076.658000048250 29000000.014000058174 48000000.003000020981 20396742.225000020117 60273.330986287 2023-11-25T07:56:37.215168+00:00 20000076.660999950022 28999999.993000030518 48000000.004999972880 20396743.547999981791 60273.330997707 2023-11-25T07:56:38.201934+00:00 20000076.664000030607 29000000.009999990463 48000000.032000012696 20396743.078999999911 60273.331009490 2023-11-25T07:56:39.219957+00:00 20000076.662000000477 28999999.987999919802 47999999.961000032723 20396742.342000041157 60273.331021092 2023-11-25T07:56:40.222359+00:00 20000076.662000000477 29000000.014000058174 48000000.004000008106 20396742.775999959558 60273.331032513 2023-11-25T07:56:41.209124+00:00 20000076.658999979496 28999999.983999971300 48000000.028999976814 20396742.730000019073 60273.331044296 2023-11-25T07:56:42.227149+00:00 20000076.661000009626 28999999.995000001043 47999999.903000056744 20396743.423999968916 60273.331055717 2023-11-25T07:56:43.213914+00:00 20000076.662999991328 29000000.009000059217 48000000.125999927521 20396743.236000001431 60273.331067318 2023-11-25T07:56:44.216306+00:00 20000076.660000029951 28999999.990000009537 47999999.939000010490 20396743.254000011832 60273.331078845 2023-11-25T07:56:45.212191+00:00 20000076.661999940872 29000000.001999970526 47999999.962000012398 20396742.864000018686 60273.331090522 2023-11-25T07:56:46.221094+00:00 20000076.661000009626 29000000.016999959946 48000000.029000036418 20396742.961000028998 60273.331101867 2023-11-25T07:56:47.201359+00:00 20000076.662000060081 28999999.995000001043 47999999.998999953270 20396743.470999959856 60273.331113650 2023-11-25T07:56:48.219375+00:00 20000076.662999991328 29000000.000999998301 48000000.034999966621 20396743.175999999046 60273.331125327 2023-11-25T07:56:49.228276+00:00 20000076.659999970347 28999999.997000008821 47999999.968999981880 20396742.861999988556 60273.331136673 2023-11-25T07:56:50.208542+00:00 20000076.664000030607 29000000.006000000983 47999999.974000096321 20396742.553000029176 60273.331148455 2023-11-25T07:56:51.226557+00:00 20000076.661000009626 28999999.977000001818 47999999.995999932289 20396742.733999971300 60273.331159877 2023-11-25T07:56:52.213327+00:00 20000076.661000009626 29000000.027000010014 48000000.045000076294 20396742.215000029653 60273.331171478 2023-11-25T07:56:53.215722+00:00 20000076.660999890417 28999999.988999988884 48000000.057999968529 20396742.751999970526 60273.331182899 2023-11-25T07:56:54.202496+00:00 20000076.661000009626 29000000.039000000805 47999999.958999991417 20396743.026000019163 60273.331194682 2023-11-25T07:56:55.220521+00:00 20000076.662000060081 28999999.970999989659 47999999.965000003576 20396743.039000030607 60273.331206103 2023-11-25T07:56:56.207295+00:00 20000076.662999991328 29000000.002000000328 48000000.015000000596 20396742.441999908537 60273.331217705 2023-11-25T07:56:57.209686+00:00 20000076.657999988645 28999999.981000009924 47999999.951999992132 20396743.463000059128 60273.331229487 2023-11-25T07:56:58.227703+00:00 20000076.661999940872 29000000.015999969095 48000000.044999986887 20396742.853999968618 60273.331240908 2023-11-25T07:56:59.214479+00:00 20000076.664000030607 29000000.006000038236 47999999.993999987841 20396743.147999998182 60273.331252510 2023-11-25T07:57:00.216870+00:00 20000076.659999970347 28999999.989999949932 48000000.035000033677 20396742.971000079066 60273.331264112 2023-11-25T07:57:01.219267+00:00 20000076.661000009626 28999999.992000039667 47999999.944999992847 20396742.875999931246 60273.331275714 2023-11-25T07:57:02.221664+00:00 20000076.662000060081 29000000.004000011832 48000000.019999980927 20396743.146000031382 60273.331287134 2023-11-25T07:57:03.208438+00:00 20000076.661999940872 28999999.995000001043 48000000.008000023663 20396743.424000021070 60273.331298736 2023-11-25T07:57:04.210834+00:00 20000076.662000060081 29000000.000999990851 48000000.025000043213 20396743.096999999136 60273.331310338 2023-11-25T07:57:05.213220+00:00 20000076.661999940872 28999999.981999929994 47999999.917999923229 20396743.287999991328 60273.331321940 2023-11-25T07:57:06.215609+00:00 20000076.659000039101 29000000.008000019938 48000000.036000013351 20396742.929000020027 60273.331333542 2023-11-25T07:57:07.218008+00:00 20000076.664999961853 29000000.022999998182 48000000.070999979973 20396743.087999939919 60273.331345144 2023-11-25T07:57:08.220408+00:00 20000076.659000039101 28999999.986000061035 47999999.961000077426 20396743.623999949545 60273.331356745 2023-11-25T07:57:09.222804+00:00 20000076.664000030607 29000000.004999998957 47999999.962999939919 20396743.199000000954 60273.331368166 2023-11-25T07:57:10.209577+00:00 20000076.661000009626 28999999.985999941826 47999999.981000073254 20396743.185000058264 60273.331379768 2023-11-25T07:57:11.211970+00:00 20000076.661999940872 29000000.004000071436 48000000.042999982834 20396742.875000000000 60273.331391370 2023-11-25T07:57:12.214358+00:00 20000076.662000000477 29000000.003000020981 48000000.006999969482 20396743.733000040054 60273.331402971 2023-11-25T07:57:13.216751+00:00 20000076.660000000149 29000000.000000000000 47999999.993999958038 20396743.459999918938 60273.331414393 2023-11-25T07:57:14.203529+00:00 20000076.660999998450 29000000.015999909490 47999999.978000037372 20396743.871000051498 60273.331426175 2023-11-25T07:57:15.221547+00:00 20000076.660999998450 28999999.990000009537 48000000.019000053406 20396743.442000031471 60273.331437777 2023-11-25T07:57:16.223943+00:00 20000076.660999998450 29000000.004999998957 47999999.990000009537 20396743.240999940783 60273.331449198 2023-11-25T07:57:17.210720+00:00 20000076.662999998778 28999999.991000059992 48000000.034000001848 20396744.032000061125 60273.331460800 2023-11-25T07:57:18.213106+00:00 20000076.660000011325 29000000.006999969482 47999999.950000002980 20396744.340999960899 60273.331472401 2023-11-25T07:57:19.215462+00:00 20000076.664000000805 28999999.986000061035 48000000.059000000358 20396744.498000029474 60273.331484003 2023-11-25T07:57:20.217830+00:00 20000076.660999979824 29000000.001999970526 47999999.905000001192 20396743.747000001371 60273.331495423 2023-11-25T07:57:21.204568+00:00 20000076.659000009298 29000000.013000011444 48000000.118000000715 20396743.344000000507 60273.331507206 2023-11-25T07:57:22.222594+00:00 20000076.664999991655 28999999.995999928564 47999999.950000017881 20396743.821000009775 60273.331518627 2023-11-25T07:57:23.209367+00:00 20000076.662000000477 29000000.006999969482 48000000.009000003338 20396743.716999989003 60273.331530229 2023-11-25T07:57:24.211760+00:00 20000076.657999988645 29000000.008000019938 47999999.945999979973 20396743.540999989957 60273.331542011 2023-11-25T07:57:25.229777+00:00 20000076.662000000477 28999999.973999999464 48000000.045000016689 20396743.800999999046 60273.331553432 2023-11-25T07:57:26.216543+00:00 20000076.661000009626 29000000.010000009090 47999999.989999949932 20396743.564000010490 60273.331565034 2023-11-25T07:57:27.218933+00:00 20000076.663999971002 28999999.991000000387 47999999.998000033200 20396743.312000010163 60273.331576561 2023-11-25T07:57:28.214821+00:00 20000076.660000029951 29000000.002000000328 48000000.024999983609 20396743.378999978304 60273.331588238 2023-11-25T07:57:29.223723+00:00 20000076.662000000477 29000000.001999989152 48000000.027000069618 20396743.809999998659 60273.331599583 2023-11-25T07:57:30.203992+00:00 20000076.662000000477 28999999.997999999672 48000000.020999908447 20396743.821000009775 60273.331611366 2023-11-25T07:57:31.222009+00:00 20000076.663999971002 29000000.015000019222 47999999.960000038147 20396743.585000008345 60273.331622787 2023-11-25T07:57:32.208783+00:00 20000076.660000029951 28999999.978999998420 47999999.932999968529 20396743.755999978632 60273.331634388 2023-11-25T07:57:33.211172+00:00 20000076.659999970347 29000000.003999978304 48000000.055000066757 20396744.354000028223 60273.331646171 2023-11-25T07:57:34.229187+00:00 20000076.660000029951 29000000.011000040919 47999999.987999923527 20396744.109999950975 60273.331657592 2023-11-25T07:57:35.215961+00:00 20000076.663999971002 29000000.014999989420 48000000.002000093460 20396743.965000029653 60273.331669194 2023-11-25T07:57:36.218352+00:00 20000076.661000009626 28999999.964999970049 47999999.969999909401 20396744.041999999434 60273.331680615 2023-11-25T07:57:37.205128+00:00 20000076.662000000477 29000000.023999989033 48000000.030000090599 20396743.722999989986 60273.331692398 2023-11-25T07:57:38.223150+00:00 20000076.662999991328 29000000.003000020981 47999999.985000006855 20396744.203999999911 60273.331703818 2023-11-25T07:57:39.209925+00:00 20000076.659000039101 29000000.003000020981 48000000.026000000536 20396743.790000021458 60273.331715420 2023-11-25T07:57:40.212315+00:00 20000076.661000009626 28999999.971999999136 48000000.043999999762 20396743.654999971390 60273.331727022 2023-11-25T07:57:41.214714+00:00 20000076.661999940872 29000000.020999971777 47999999.919000007212 20396744.147999998182 60273.331738624 2023-11-25T07:57:42.217111+00:00 20000076.662000060081 29000000.005999978632 47999999.994999967515 20396744.229000028223 60273.331750226 2023-11-25T07:57:43.219514+00:00 20000076.662999991328 28999999.985000010580 47999999.962000012398 20396744.208000000566 60273.331761647 2023-11-25T07:57:44.206294+00:00 20000076.661000009626 29000000.006000038236 48000000.107000023127 20396743.750000000000 60273.331773430 2023-11-25T07:57:45.224309+00:00 20000076.659999970347 29000000.003000020981 47999999.940999977291 20396743.961000028998 60273.331784850 2023-11-25T07:57:46.211080+00:00 20000076.662000060081 28999999.996999979019 48000000.027000010014 20396744.362999919802 60273.331796452 2023-11-25T07:57:47.213473+00:00 20000076.660999890417 28999999.991999980062 48000000.009000003338 20396744.761000040919 60273.331808054 2023-11-25T07:57:48.215864+00:00 20000076.660000089556 29000000.006000038236 48000000.023000001907 20396744.498000029474 60273.331819656 2023-11-25T07:57:49.218259+00:00 20000076.663999918848 28999999.987999919802 47999999.926999993622 20396744.541999939829 60273.331831077 2023-11-25T07:57:50.205037+00:00 20000076.662000060081 29000000.014999989420 48000000.009999930859 20396744.345000028610 60273.331842679 2023-11-25T07:57:51.207436+00:00 20000076.661000009626 29000000.018000010401 48000000.065000057220 20396744.713999990374 60273.331854461 2023-11-25T07:57:52.225454+00:00 20000076.658999919891 28999999.971000079066 47999999.949000000954 20396744.391000028700 60273.331865883 2023-11-25T07:57:53.212224+00:00 20000076.666000008583 29000000.009999990463 48000000.023000001907 20396744.254999998957 60273.331877484 2023-11-25T07:57:54.214620+00:00 20000076.659000039101 29000000.000999931246 48000000.001999966800 20396744.470999959856 60273.331889086 2023-11-25T07:57:55.217015+00:00 20000076.662999991328 28999999.998000029474 48000000.019999980927 20396744.763000011444 60273.331900687 2023-11-25T07:57:56.219406+00:00 20000076.659999970347 28999999.988000039011 47999999.952000021935 20396743.723000049591 60273.331912109 2023-11-25T07:57:57.206183+00:00 20000076.663000110537 29000000.016999959946 48000000.001000046730 20396744.210999969393 60273.331923891 2023-11-25T07:57:58.224202+00:00 20000076.660999890417 29000000.001999970526 48000000.046999931335 20396744.248000029474 60273.331935312 2023-11-25T07:57:59.210969+00:00 20000076.662000060081 28999999.970000028610 47999999.965000033379 20396744.337999939919 60273.331946914 2023-11-25T07:58:00.213351+00:00 20000076.659999970347 29000000.031000021845 48000000.001000046730 20396744.384000059217 60273.331958516 2023-11-25T07:58:01.215747+00:00 20000076.664000030607 29000000.014000058174 47999999.988999962807 20396744.376999970526 60273.331970117 2023-11-25T07:58:02.218129+00:00 20000076.661000009626 28999999.997999999672 48000000.035999998450 20396744.052000049502 60273.331981719 2023-11-25T07:58:03.220524+00:00 20000076.659999970347 28999999.991000000387 47999999.956000000238 20396744.148999929428 60273.331993140 2023-11-25T07:58:04.207296+00:00 20000076.662999991328 28999999.993999999017 47999999.952000007033 20396745.070999979973 60273.332004922 2023-11-25T07:58:05.225315+00:00 20000076.659999970347 29000000.000000000000 48000000.099999986589 20396744.908000111580 60273.332016343 2023-11-25T07:58:06.212082+00:00 20000076.664000000805 28999999.977999988943 47999999.943999983370 20396744.788999918848 60273.332027945 2023-11-25T07:58:07.214470+00:00 20000076.662000000477 29000000.049000021070 48000000.067000031471 20396744.557000041008 60273.332039472 2023-11-25T07:58:08.210356+00:00 20000076.660000000149 28999999.954999979585 47999999.953000009060 20396744.786999940872 60273.332051149 2023-11-25T07:58:09.219259+00:00 20000076.660999998450 29000000.015999998897 48000000.004000008106 20396745.598000049591 60273.332062751 2023-11-25T07:58:10.221659+00:00 20000076.664000000805 29000000.004999998957 47999999.965999960899 20396745.166000008583 60273.332074277 2023-11-25T07:58:11.217549+00:00 20000076.657999988645 28999999.986999988556 48000000.048000037670 20396744.750999931246 60273.332085954 2023-11-25T07:58:12.226456+00:00 20000076.665999989957 29000000.001000050455 48000000.016000032425 20396745.850000001490 60273.332097300 2023-11-25T07:58:13.206726+00:00 20000076.657999988645 28999999.991000000387 47999999.976999998093 20396745.787000000477 60273.332109082 2023-11-25T07:58:14.224747+00:00 20000076.661000009626 28999999.991999980062 47999999.938999891281 20396745.546000000089 60273.332120504 2023-11-25T07:58:15.211521+00:00 20000076.662999991328 29000000.040000021458 48000000.061000108719 20396745.131999999285 60273.332132106 2023-11-25T07:58:16.213911+00:00 20000076.660000029951 28999999.997999969870 47999999.996999979019 20396744.805999990553 60273.332143527 2023-11-25T07:58:17.200691+00:00 20000076.662999991328 28999999.966000020504 48000000.018999926746 20396744.964999999851 60273.332155309 2023-11-25T07:58:18.218716+00:00 20000076.661000009626 29000000.019999980927 47999999.986999988556 20396745.448000010103 60273.332166911 2023-11-25T07:58:19.221109+00:00 20000076.663999971002 29000000.016000028700 48000000.004000067711 20396745.253999978304 60273.332178332 2023-11-25T07:58:20.207886+00:00 20000076.659000039101 28999999.980999950320 47999999.986999988556 20396744.393000010401 60273.332190115 2023-11-25T07:58:21.225904+00:00 20000076.662000000477 29000000.006000038236 47999999.983000040054 20396744.925999999046 60273.332201536 2023-11-25T07:58:22.212679+00:00 20000076.659999970347 28999999.993000030518 48000000.016999959946 20396744.671000000089 60273.332213137 2023-11-25T07:58:23.215068+00:00 20000076.662000000477 28999999.971999999136 47999999.967999942601 20396744.856000009924 60273.332224739 2023-11-25T07:58:24.217466+00:00 20000076.662000000477 29000000.021999958903 48000000.052000001073 20396745.430000010878 60273.332236341 2023-11-25T07:58:25.219864+00:00 20000076.662999991328 29000000.001000050455 47999999.992000013590 20396744.741000000387 60273.332247762 2023-11-25T07:58:26.206643+00:00 20000076.660000029951 29000000.029999971390 48000000.002999991179 20396745.700999978930 60273.332259364 2023-11-25T07:58:27.209037+00:00 20000076.662000000477 28999999.977000001818 47999999.909000009298 20396745.425000008196 60273.332270966 2023-11-25T07:58:28.211431+00:00 20000076.658999979496 28999999.993000030518 48000000.057999998331 20396744.875000000000 60273.332282567 2023-11-25T07:58:29.213829+00:00 20000076.666999999434 29000000.001999970526 48000000.022000007331 20396745.087999999523 60273.332294169 2023-11-25T07:58:30.216226+00:00 20000076.657999988645 28999999.993000030518 47999999.907999992371 20396745.574999991804 60273.332305771 2023-11-25T07:58:31.218622+00:00 20000076.665000021458 29000000.013999938965 48000000.070999979973 20396745.352000001818 60273.332317373 2023-11-25T07:58:32.221017+00:00 20000076.658000048250 28999999.983999971300 47999999.994000017643 20396745.203999999911 60273.332328794 2023-11-25T07:58:33.207795+00:00 20000076.659999970347 29000000.004999998957 48000000.009000003338 20396745.774000048637 60273.332340396 2023-11-25T07:58:34.210190+00:00 20000076.662999991328 28999999.993000030518 48000000.012000016868 20396746.250999990851 60273.332351997 2023-11-25T07:58:35.212586+00:00 20000076.661000009626 29000000.001999970526 48000000.023999929428 20396745.862999979407 60273.332363599 2023-11-25T07:58:36.214977+00:00 20000076.661000009626 29000000.009999990463 47999999.984000086784 20396745.847999989986 60273.332375020 2023-11-25T07:58:37.201750+00:00 20000076.661000009626 29000000.015000101179 48000000.018999926746 20396746.071000039577 60273.332386803 2023-11-25T07:58:38.219765+00:00 20000076.662999991328 28999999.992999911308 47999999.993000030518 20396745.828000009060 60273.332398405 2023-11-25T07:58:39.222163+00:00 20000076.662999991328 28999999.989999998361 47999999.919999957085 20396746.217999938875 60273.332409826 2023-11-25T07:58:40.208939+00:00 20000076.661000009626 29000000.007999990135 48000000.075999982655 20396746.379999998957 60273.332421428 2023-11-25T07:58:41.211332+00:00 20000076.659999970347 28999999.990000009537 47999999.970000028610 20396745.451000090688 60273.332433029 2023-11-25T07:58:42.213720+00:00 20000076.661999940872 28999999.987999990582 48000000.027999997139 20396745.066999908537 60273.332444696 2023-11-25T07:58:43.221715+00:00 20000076.663000110537 29000000.012000009418 48000000.021000027657 20396746.210000038147 60273.332456117 2023-11-25T07:58:44.208483+00:00 20000076.661999940872 28999999.988999988884 47999999.991999976337 20396746.180999990553 60273.332467719 2023-11-25T07:58:45.210875+00:00 20000076.662000060081 29000000.035000000149 47999999.958000056446 20396746.144999980927 60273.332479320 2023-11-25T07:58:46.213270+00:00 20000076.660999890417 28999999.997999999672 48000000.066999912262 20396744.832000020891 60273.332490922 2023-11-25T07:58:47.215666+00:00 20000076.657000061125 28999999.998999979347 47999999.982000000775 20396745.580000039190 60273.332502524 2023-11-25T07:58:48.218057+00:00 20000076.666999939829 28999999.984000030905 47999999.943000003695 20396746.008000019938 60273.332513945 2023-11-25T07:58:49.204826+00:00 20000076.662000060081 28999999.995000001043 48000000.007999986410 20396745.791999939829 60273.332525727 2023-11-25T07:58:50.222851+00:00 20000076.657999988645 29000000.037999991328 48000000.015000022948 20396745.738999959081 60273.332537148 2023-11-25T07:58:51.209623+00:00 20000076.661000009626 28999999.981000009924 48000000.049999982119 20396746.034000039101 60273.332548750 2023-11-25T07:58:52.212017+00:00 20000076.662999991328 28999999.964999970049 47999999.880000002682 20396745.843000050634 60273.332560352 2023-11-25T07:58:53.214407+00:00 20000076.662000060081 29000000.030000030994 48000000.060999989510 20396745.419999960810 60273.332571954 2023-11-25T07:58:54.216799+00:00 20000076.662999991328 29000000.000000000000 48000000.037000000477 20396745.973999980837 60273.332583480 2023-11-25T07:58:55.212686+00:00 20000076.658999919891 28999999.986999988556 47999999.992000043392 20396746.761999960989 60273.332595082 2023-11-25T07:58:56.215080+00:00 20000076.660000089556 28999999.997999969870 47999999.998999953270 20396746.604000091553 60273.332606759 2023-11-25T07:58:57.223981+00:00 20000076.662999991328 29000000.019000049680 47999999.973999977112 20396746.284999970347 60273.332618105 2023-11-25T07:58:58.204252+00:00 20000076.662999991328 28999999.980999950320 47999999.972000002861 20396745.748999949545 60273.332629887 2023-11-25T07:58:59.222268+00:00 20000076.659999970347 29000000.002000089735 48000000.049000017345 20396746.369000080973 60273.332641308 2023-11-25T07:59:00.209040+00:00 20000076.662000000477 29000000.020999908447 47999999.976999998093 20396746.037999991328 60273.332652910 2023-11-25T07:59:01.211439+00:00 20000076.662000000477 28999999.976000070572 47999999.973000049591 20396746.192999958992 60273.332664512 2023-11-25T07:59:02.213831+00:00 20000076.659000001848 29000000.006999969482 48000000.031999953091 20396746.473999980837 60273.332676114 2023-11-25T07:59:03.216220+00:00 20000076.668000001460 29000000.001999970526 48000000.007000088692 20396746.558000091463 60273.332687534 2023-11-25T07:59:04.202995+00:00 20000076.658999990672 28999999.985000010580 47999999.971999883652 20396745.898999929428 60273.332699136 2023-11-25T07:59:05.205392+00:00 20000076.660000011325 29000000.014999989420 48000000.028000116348 20396745.686999998987 60273.332710919 2023-11-25T07:59:06.223411+00:00 20000076.662999998778 28999999.989000078291 47999999.951999902725 20396747.159000001848 60273.332722340 2023-11-25T07:59:07.210184+00:00 20000076.662000000477 29000000.005999919027 48000000.011000037193 20396746.855000000447 60273.332733942 2023-11-25T07:59:08.212584+00:00 20000076.657999988645 29000000.000000000000 48000000.018000006676 20396746.574000000954 60273.332745544 2023-11-25T07:59:09.214986+00:00 20000076.660000000149 28999999.986999988556 48000000.001999989152 20396745.930000010878 60273.332757146 2023-11-25T07:59:10.217390+00:00 20000076.664999991655 29000000.007000088692 48000000.026000007987 20396746.612999990582 60273.332768567 2023-11-25T07:59:11.204169+00:00 20000076.662000000477 29000000.013999938965 48000000.016000002623 20396746.905000001192 60273.332780350 2023-11-25T07:59:12.222185+00:00 20000076.660000029951 28999999.996000051498 47999999.954000003636 20396746.710000008345 60273.332791770 2023-11-25T07:59:13.208961+00:00 20000076.661000009626 28999999.993999961764 48000000.017999976873 20396747.481999989599 60273.332803372 2023-11-25T07:59:14.211352+00:00 20000076.661999940872 29000000.008999940008 47999999.949000000954 20396746.842999991030 60273.332814974 2023-11-25T07:59:15.213745+00:00 20000076.663000050932 28999999.990000009537 48000000.034000039101 20396746.404000010341 60273.332826576 2023-11-25T07:59:16.216137+00:00 20000076.658999979496 28999999.995000001043 47999999.941999971867 20396746.303999990225 60273.332838178 2023-11-25T07:59:17.218533+00:00 20000076.663999971002 29000000.015999998897 48000000.065999977291 20396745.820999979973 60273.332849598 2023-11-25T07:59:18.205308+00:00 20000076.662000000477 28999999.997000008821 48000000.013000011444 20396746.881000038236 60273.332861381 2023-11-25T07:59:19.223329+00:00 20000076.660000029951 29000000.008000001311 48000000.027999997139 20396746.863999959081 60273.332872802 2023-11-25T07:59:20.210106+00:00 20000076.663999971002 28999999.982000008225 47999999.958999991417 20396746.802000049502 60273.332884404 2023-11-25T07:59:21.212502+00:00 20000076.657000008970 28999999.993999991566 48000000.009000062943 20396746.278000000864 60273.332895825 2023-11-25T07:59:22.199273+00:00 20000076.664000030607 29000000.016999989748 48000000.028999917209 20396746.673999968916 60273.332907608 2023-11-25T07:59:23.217289+00:00 20000076.662000000477 29000000.003000020981 47999999.937000043690 20396747.164000030607 60273.332919209 2023-11-25T07:59:24.219684+00:00 20000076.661000009626 28999999.983000010252 48000000.034999966621 20396746.750999990851 60273.332930630 2023-11-25T07:59:25.206458+00:00 20000076.659999970347 29000000.016999959946 48000000.001000046730 20396746.708000000566 60273.332942413 2023-11-25T07:59:26.224476+00:00 20000076.664000030607 28999999.986000001431 47999999.993999958038 20396746.854999959469 60273.332953834 2023-11-25T07:59:27.211247+00:00 20000076.663999918848 29000000.002000030130 48000000.007000088692 20396746.923000041395 60273.332965435 2023-11-25T07:59:28.213631+00:00 20000076.660000089556 29000000.007999960333 47999999.950999982655 20396746.863999959081 60273.332976856 2023-11-25T07:59:29.200400+00:00 20000076.658999919891 28999999.988000039011 48000000.041000008583 20396746.578000009060 60273.332988639 2023-11-25T07:59:30.218420+00:00 20000076.663000110537 28999999.977999988943 48000000.028999917209 20396746.755999978632 60273.333000060 2023-11-25T07:59:31.205186+00:00 20000076.660999890417 29000000.027000010014 47999999.981999993324 20396746.096999999136 60273.333011662 2023-11-25T07:59:32.207586+00:00 20000076.662000060081 29000000.005999978632 47999999.946999996901 20396747.246000051498 60273.333023445 2023-11-25T07:59:33.225620+00:00 20000076.661000009626 28999999.984000030905 48000000.008999988437 20396747.052999969572 60273.333034866 2023-11-25T07:59:34.212383+00:00 20000076.661999940872 29000000.014999989420 48000000.029000006616 20396746.789999961853 60273.333046467 2023-11-25T07:59:35.214774+00:00 20000076.660000089556 28999999.991999980062 48000000.005999982357 20396746.963000059128 60273.333058069 2023-11-25T07:59:36.217168+00:00 20000076.664999961853 29000000.009000059217 48000000.007999986410 20396746.661000009626 60273.333069671 2023-11-25T07:59:37.219552+00:00 20000076.659999970347 29000000.028999920934 48000000.005000047386 20396746.102000001818 60273.333081197 2023-11-25T07:59:38.215441+00:00 20000076.665000081062 28999999.986999988556 48000000.049999952316 20396747.251999970526 60273.333092799 2023-11-25T07:59:39.217843+00:00 20000076.659999970347 28999999.962000008672 47999999.947000026703 20396747.511999960989 60273.333104220 2023-11-25T07:59:40.204622+00:00 20000076.657999988645 29000000.028000000864 48000000.018999986351 20396747.310999989510 60273.333115822 2023-11-25T07:59:41.207012+00:00 20000076.662999991328 29000000.009000059217 47999999.954000063241 20396746.878000020981 60273.333127604 2023-11-25T07:59:42.225024+00:00 20000076.661000009626 28999999.968999978155 48000000.026999950409 20396746.896000031382 60273.333139026 2023-11-25T07:59:43.211796+00:00 20000076.659000039101 29000000.018999930471 48000000.031000018120 20396747.348999980837 60273.333150627 2023-11-25T07:59:44.214184+00:00 20000076.662999991328 29000000.006000038236 47999999.970000028610 20396747.463000059128 60273.333162229 2023-11-25T07:59:45.216579+00:00 20000076.661000009626 28999999.971999999136 47999999.952999949455 20396747.676999930292 60273.333173831 2023-11-25T07:59:46.218976+00:00 20000076.661999940872 29000000.003000020981 48000000.085999973118 20396747.128000020981 60273.333185252 2023-11-25T07:59:47.205753+00:00 20000076.661999940872 29000000.014999989420 47999999.950000047684 20396747.152000069618 60273.333196853 2023-11-25T07:59:48.208145+00:00 20000076.663000110537 29000000.006000038236 48000000.034000039101 20396748.147999998182 60273.333208455 2023-11-25T07:59:49.210534+00:00 20000076.661999940872 29000000.009999990463 47999999.968999981880 20396747.555999990553 60273.333220057 2023-11-25T07:59:50.212926+00:00 20000076.661000009626 28999999.972999930382 48000000.020999908447 20396747.954999919981 60273.333231659 2023-11-25T07:59:51.215319+00:00 20000076.661000009626 29000000.007000088692 47999999.925999999046 20396747.302000049502 60273.333243261 2023-11-25T07:59:52.217712+00:00 20000076.659999970347 28999999.986999988556 48000000.045000076294 20396747.021999958903 60273.333254863 2023-11-25T07:59:53.220102+00:00 20000076.664000000805 29000000.037999998778 48000000.006999969482 20396746.989000078291 60273.333266283 2023-11-25T07:59:54.206881+00:00 20000076.660999998450 28999999.967000011355 48000000.058000013232 20396747.929999951273 60273.333277885 2023-11-25T07:59:55.209273+00:00 20000076.660000000149 29000000.013000000268 47999999.922000013292 20396748.202000018209 60273.333289487 2023-11-25T07:59:56.211668+00:00 20000076.661999989301 28999999.994999989867 47999999.961000002921 20396747.462999939919 60273.333301089 2023-11-25T07:59:57.214063+00:00 20000076.660999998450 28999999.993000000715 48000000.063999980688 20396747.199000000954 60273.333312510 2023-11-25T07:59:58.200837+00:00 20000076.660999998450 28999999.995999988168 47999999.962999999523 20396747.379999998957 60273.333324292 2023-11-25T07:59:59.218852+00:00 20000076.664000000805 29000000.014000028372 47999999.994000017643 20396747.769000001252 60273.333335894 2023-11-25T08:00:00.221237+00:00 20000076.660000000149 29000000.011999990791 48000000.014999993145 20396748.143999990076 60273.333347315 2023-11-25T08:00:01.208025+00:00 20000076.659000009298 29000000.003999978304 48000000.074999988079 20396747.728000000119 60273.333358917 2023-11-25T08:00:02.210423+00:00 20000076.664000000805 28999999.990000009537 47999999.925000011921 20396748.005000010133 60273.333370519 2023-11-25T08:00:03.212819+00:00 20000076.662000000477 29000000.000999990851 48000000.051999993622 20396748.335999980569 60273.333382120 2023-11-25T08:00:04.215213+00:00 20000076.660000000149 28999999.990000009537 47999999.944000072777 20396747.788000021130 60273.333393542 2023-11-25T08:00:05.201984+00:00 20000076.662000000477 29000000.007000029087 48000000.014999993145 20396747.396000001580 60273.333405324 2023-11-25T08:00:06.219997+00:00 20000076.659999970347 28999999.998999949545 48000000.000000000000 20396748.319999989122 60273.333416745 2023-11-25T08:00:07.206773+00:00 20000076.665000021458 29000000.020000040531 48000000.079999923706 20396748.689000010490 60273.333428347 2023-11-25T08:00:08.209168+00:00 20000076.658999979496 28999999.968999978155 47999999.919000029564 20396748.548999991268 60273.333440130 2023-11-25T08:00:09.227182+00:00 20000076.660000029951 28999999.986000001431 47999999.970000028610 20396748.353999998420 60273.333451550 2023-11-25T08:00:10.213954+00:00 20000076.663999971002 29000000.018000010401 48000000.024000048637 20396748.242000009865 60273.333463152 2023-11-25T08:00:11.216345+00:00 20000076.664000030607 28999999.991999980062 48000000.002999901772 20396748.092999991030 60273.333474573 2023-11-25T08:00:12.203108+00:00 20000076.658999979496 29000000.019999980927 48000000.039000026882 20396748.083999991417 60273.333486356 2023-11-25T08:00:13.221133+00:00 20000076.661000009626 28999999.966000080109 47999999.962000012398 20396748.397999998182 60273.333497777 2023-11-25T08:00:14.207907+00:00 20000076.662999991328 29000000.024999979883 48000000.026999950409 20396748.773999989033 60273.333509379 2023-11-25T08:00:15.210305+00:00 20000076.661000009626 29000000.005999919027 47999999.973000049591 20396748.592000011355 60273.333520981 2023-11-25T08:00:16.212699+00:00 20000076.662000000477 28999999.994000080973 48000000.062999993563 20396747.987999979407 60273.333532582 2023-11-25T08:00:17.215094+00:00 20000076.662000000477 29000000.004999998957 47999999.934000000358 20396748.325000051409 60273.333544184 2023-11-25T08:00:18.217486+00:00 20000076.658999979496 28999999.985000010580 48000000.038999989629 20396748.784999970347 60273.333555711 2023-11-25T08:00:19.213369+00:00 20000076.664999961853 29000000.013999938965 48000000.006000012159 20396748.674000021070 60273.333567387 2023-11-25T08:00:20.222267+00:00 20000076.659000039101 29000000.003000020981 47999999.955000013113 20396749.160999950022 60273.333578733 2023-11-25T08:00:21.202535+00:00 20000076.666000008583 29000000.001000050455 48000000.048999987543 20396748.350000020117 60273.333590516 2023-11-25T08:00:22.220555+00:00 20000076.659000039101 28999999.995999928564 48000000.005999982357 20396748.388999998569 60273.333601937 2023-11-25T08:00:23.207325+00:00 20000076.661000009626 28999999.998000029474 47999999.949999988079 20396748.630999978632 60273.333613538 2023-11-25T08:00:24.209712+00:00 20000076.661000009626 29000000.016000028700 48000000.018999986351 20396748.572000030428 60273.333625140 2023-11-25T08:00:25.212105+00:00 20000076.660999890417 28999999.967999938875 48000000.007000029087 20396749.169999960810 60273.333636742 2023-11-25T08:00:26.214499+00:00 20000076.662000060081 29000000.019000049680 47999999.955999970436 20396749.625000000000 60273.333648344 2023-11-25T08:00:27.216889+00:00 20000076.662999991328 29000000.001999970526 48000000.052999973297 20396749.058000091463 60273.333659764 2023-11-25T08:00:28.203665+00:00 20000076.661000009626 28999999.995000001043 48000000.004000067711 20396748.944999929518 60273.333671547 2023-11-25T08:00:29.221686+00:00 20000076.662999991328 28999999.985000010580 47999999.916999943554 20396748.805000070482 60273.333682968 2023-11-25T08:00:30.208458+00:00 20000076.661000009626 29000000.017999999225 48000000.055999986827 20396748.888999938965 60273.333694570 2023-11-25T08:00:31.210855+00:00 20000076.661999940872 29000000.004000000656 48000000.015000097454 20396749.289000030607 60273.333706172 2023-11-25T08:00:32.213246+00:00 20000076.659000039101 28999999.993000000715 48000000.027999997139 20396749.179000020027 60273.333717774 2023-11-25T08:00:33.215642+00:00 20000076.662000060081 29000000.003999989480 47999999.957999937236 20396748.952999949455 60273.333729194 2023-11-25T08:00:34.202418+00:00 20000076.662999991328 28999999.977000009269 47999999.965000033379 20396748.580999970436 60273.333740977 2023-11-25T08:00:35.220433+00:00 20000076.658999919891 29000000.013999998569 48000000.061999917030 20396749.071000099182 60273.333752398 2023-11-25T08:00:36.207204+00:00 20000076.664000030607 29000000.004999998957 47999999.963000059128 20396749.549999948591 60273.333764000 2023-11-25T08:00:37.209599+00:00 20000076.661000009626 29000000.023999989033 48000000.006000041962 20396748.146999958903 60273.333775602 2023-11-25T08:00:38.211999+00:00 20000076.659999970347 28999999.972999989986 48000000.023000001907 20396748.703000068665 60273.333787204 2023-11-25T08:00:39.214389+00:00 20000076.662000060081 29000000.000000000000 48000000.000000000000 20396748.865999940783 60273.333798805 2023-11-25T08:00:40.216783+00:00 20000076.662999991328 28999999.981999989599 47999999.971000000834 20396749.361000061035 60273.333810227 2023-11-25T08:00:41.203567+00:00 20000076.661000009626 29000000.010000050068 48000000.043999999762 20396748.367999911308 60273.333822009 2023-11-25T08:00:42.221585+00:00 20000076.661000009626 29000000.024999979883 47999999.956999987364 20396748.481000069529 60273.333833430 2023-11-25T08:00:43.208365+00:00 20000076.662999991328 28999999.976000010967 48000000.013000011444 20396749.310999989510 60273.333845032 2023-11-25T08:00:44.210757+00:00 20000076.662999991328 29000000.013000011444 48000000.044000029564 20396748.754999998957 60273.333856453 2023-11-25T08:00:45.197536+00:00 20000076.656999949366 29000000.007999960333 47999999.941999971867 20396749.205999970436 60273.333868235 2023-11-25T08:00:46.215554+00:00 20000076.664000030607 28999999.997000038624 47999999.999000012875 20396749.461000081152 60273.333879837 2023-11-25T08:00:47.217950+00:00 20000076.662000000477 28999999.983999971300 47999999.946999967098 20396748.416999939829 60273.333891259 2023-11-25T08:00:48.204730+00:00 20000076.659000001848 29000000.004999998957 48000000.068000018597 20396748.146999958903 60273.333903041 2023-11-25T08:00:49.222745+00:00 20000076.662999998778 29000000.008000019938 47999999.959999978542 20396748.574000000954 60273.333914462 2023-11-25T08:00:50.209518+00:00 20000076.662000000477 28999999.988999959081 48000000.070000052452 20396749.515999998897 60273.333926064 2023-11-25T08:00:51.211912+00:00 20000076.660999998450 29000000.007000088692 47999999.972000002861 20396750.052999999374 60273.333937485 2023-11-25T08:00:52.198682+00:00 20000076.658999990672 28999999.985999941826 47999999.994999997318 20396749.782999999821 60273.333949267 2023-11-25T08:00:53.216696+00:00 20000076.664000000805 29000000.019999980927 48000000.006999969482 20396749.000999998301 60273.333960688 2023-11-25T08:00:54.203461+00:00 20000076.661000009626 28999999.986000061035 47999999.962000012398 20396749.228999998420 60273.333972290 2023-11-25T08:00:55.205862+00:00 20000076.663999971002 29000000.001999970526 48000000.031000018120 20396749.184000000358 60273.333984073 2023-11-25T08:00:56.223890+00:00 20000076.659000009298 29000000.003999948502 47999999.940999977291 20396749.187999989837 60273.333995494 2023-11-25T08:00:57.210656+00:00 20000076.660000000149 29000000.015000101179 48000000.144999980927 20396750.104999989271 60273.334007096 2023-11-25T08:00:58.213054+00:00 20000076.662000000477 28999999.983999971300 47999999.855000019073 20396749.272000011057 60273.334018697 2023-11-25T08:00:59.215449+00:00 20000076.663000021130 29000000.016000028700 48000000.024999983609 20396748.079999979585 60273.334030299 2023-11-25T08:01:00.217833+00:00 20000076.661999970675 28999999.990999940783 48000000.021000027657 20396748.162000000477 60273.334041825 2023-11-25T08:01:01.213715+00:00 20000076.662000000477 28999999.991999980062 48000000.057999990880 20396748.362000018358 60273.334053427 2023-11-25T08:01:02.216114+00:00 20000076.661000009626 28999999.986999988556 47999999.903000012040 20396748.944000009447 60273.334064848 2023-11-25T08:01:03.202890+00:00 20000076.660000029951 29000000.030000090599 48000000.075000002980 20396749.349999960512 60273.334076450 2023-11-25T08:01:04.205287+00:00 20000076.662000000477 28999999.993999961764 47999999.912000000477 20396749.439000010490 60273.334088233 2023-11-25T08:01:05.223305+00:00 20000076.659999970347 29000000.000000000000 48000000.038000017405 20396749.215000029653 60273.334099654 2023-11-25T08:01:06.210074+00:00 20000076.662000000477 29000000.001999970526 48000000.065999977291 20396748.928999960423 60273.334111256 2023-11-25T08:01:07.212469+00:00 20000076.664000030607 28999999.989999998361 47999999.948000006378 20396749.805000010878 60273.334122857 2023-11-25T08:01:08.214866+00:00 20000076.660999950022 28999999.993000000715 48000000.019999980927 20396750.235000010580 60273.334134459 2023-11-25T08:01:09.217262+00:00 20000076.661000009626 28999999.989999990910 47999999.976999998093 20396749.790000021458 60273.334145880 2023-11-25T08:01:10.204044+00:00 20000076.662999991328 29000000.005000010133 48000000.032999992371 20396749.431999981403 60273.334157482 2023-11-25T08:01:11.206436+00:00 20000076.659000039101 29000000.016999989748 47999999.976999998093 20396750.088999990374 60273.334169084 2023-11-25T08:01:12.208828+00:00 20000076.663999971002 28999999.988000009209 48000000.014000058174 20396750.477000001818 60273.334180686 2023-11-25T08:01:13.211222+00:00 20000076.663000050932 28999999.997000008821 47999999.983999967575 20396750.208999991417 60273.334192287 2023-11-25T08:01:14.213619+00:00 20000076.657999988645 29000000.019999980927 48000000.069000013173 20396749.638999998569 60273.334203889 2023-11-25T08:01:15.216012+00:00 20000076.661999940872 28999999.981000009924 47999999.906999953091 20396749.738000039011 60273.334215491 2023-11-25T08:01:16.218409+00:00 20000076.662999991328 29000000.022999998182 47999999.986999988556 20396750.596999999136 60273.334226912 2023-11-25T08:01:17.205188+00:00 20000076.662000060081 28999999.981000009924 48000000.019999980927 20396749.929000020027 60273.334238513 2023-11-25T08:01:18.207580+00:00 20000076.661000009626 29000000.010999981314 48000000.048000097275 20396750.044999960810 60273.334250115 2023-11-25T08:01:19.209968+00:00 20000076.661000009626 29000000.018999990076 47999999.998999953270 20396749.411000009626 60273.334261717 2023-11-25T08:01:20.212362+00:00 20000076.658999919891 28999999.965000029653 47999999.930000066757 20396749.766999959946 60273.334273138 2023-11-25T08:01:21.199133+00:00 20000076.664000030607 29000000.002999961376 48000000.006999969482 20396749.795000080019 60273.334284921 2023-11-25T08:01:22.217146+00:00 20000076.661000009626 29000000.025000039488 47999999.990999937057 20396750.144999980927 60273.334296523 2023-11-25T08:01:23.219539+00:00 20000076.662999991328 28999999.991999980062 48000000.047000013292 20396749.478999968618 60273.334307943 2023-11-25T08:01:24.206321+00:00 20000076.661000009626 28999999.998000029474 48000000.005000002682 20396749.815000060946 60273.334319726 2023-11-25T08:01:25.224344+00:00 20000076.662999991328 28999999.986999988556 48000000.003000013530 20396749.587999939919 60273.334331147 2023-11-25T08:01:26.211116+00:00 20000076.659000039101 29000000.001000050455 47999999.937000006437 20396749.875000000000 60273.334342749 2023-11-25T08:01:27.213511+00:00 20000076.661999940872 29000000.006999969482 48000000.030000001192 20396750.011000040919 60273.334354170 2023-11-25T08:01:28.200289+00:00 20000076.661000009626 29000000.000000000000 48000000.063999980688 20396749.993999961764 60273.334365953 2023-11-25T08:01:29.218300+00:00 20000076.662999991328 29000000.018000010401 47999999.956000030041 20396750.241999980062 60273.334377374 2023-11-25T08:01:30.205068+00:00 20000076.662999991328 28999999.980999950320 47999999.988999962807 20396749.743000030518 60273.334388975 2023-11-25T08:01:31.207468+00:00 20000076.661000009626 29000000.017000079155 48000000.030000030994 20396750.085999969393 60273.334400758 2023-11-25T08:01:32.225489+00:00 20000076.657999988645 28999999.977000001818 47999999.990000009537 20396750.102000001818 60273.334412179 2023-11-25T08:01:33.212262+00:00 20000076.664999961853 28999999.992999911308 48000000.004999943078 20396750.175000071526 60273.334423780 2023-11-25T08:01:34.214653+00:00 20000076.659000039101 29000000.008000019938 47999999.958999991417 20396751.278000000864 60273.334435202 2023-11-25T08:01:35.201419+00:00 20000076.659999970347 29000000.001999970526 48000000.042000062764 20396750.782999988645 60273.334446984 2023-11-25T08:01:36.219434+00:00 20000076.664000030607 28999999.993000030518 47999999.947000026703 20396749.638999938965 60273.334458405 2023-11-25T08:01:37.206206+00:00 20000076.662000060081 29000000.022000070661 48000000.055999986827 20396750.131000038236 60273.334470007 2023-11-25T08:01:38.208607+00:00 20000076.661000009626 28999999.979999899864 47999999.980999946594 20396750.740999940783 60273.334481609 2023-11-25T08:01:39.211004+00:00 20000076.659999970347 28999999.996000051498 48000000.017000079155 20396751.150000099093 60273.334493211 2023-11-25T08:01:40.213401+00:00 20000076.662999991328 29000000.029000040144 48000000.044999957085 20396750.473999980837 60273.334504812 2023-11-25T08:01:41.215793+00:00 20000076.660000000149 28999999.977999929339 47999999.975999951363 20396750.335000038147 60273.334516339 2023-11-25T08:01:42.211678+00:00 20000076.662999998778 28999999.990000009537 47999999.929000020027 20396749.977999929339 60273.334528016 2023-11-25T08:01:43.220584+00:00 20000076.660000000149 28999999.993999961764 48000000.042000062764 20396749.826000001281 60273.334539362 2023-11-25T08:01:44.200853+00:00 20000076.664999991655 29000000.000999998301 47999999.995999932289 20396750.304999999702 60273.334551144 2023-11-25T08:01:45.218870+00:00 20000076.658000010997 29000000.013000000268 47999999.990999996662 20396750.232999999076 60273.334562565 2023-11-25T08:01:46.205649+00:00 20000076.664999991655 28999999.980999991298 48000000.000999987125 20396750.474999990314 60273.334574167 2023-11-25T08:01:47.208041+00:00 20000076.659000009298 29000000.034000009298 48000000.008999988437 20396749.835000008345 60273.334585769 2023-11-25T08:01:48.210431+00:00 20000076.662999991328 29000000.004999980330 47999999.976000010967 20396749.893999990076 60273.334597371 2023-11-25T08:01:49.212829+00:00 20000076.663000021130 28999999.985000010580 47999999.988999992609 20396750.266999989748 60273.334608973 2023-11-25T08:01:50.215223+00:00 20000076.658999979496 28999999.995000001043 48000000.013999998569 20396749.765000019222 60273.334620574 2023-11-25T08:01:51.217621+00:00 20000076.662000000477 29000000.032999988645 48000000.008000023663 20396750.343999978155 60273.334632176 2023-11-25T08:01:52.220022+00:00 20000076.663000021130 28999999.962000008672 48000000.069000013173 20396750.969999998808 60273.334643597 2023-11-25T08:01:53.206790+00:00 20000076.658999979496 28999999.994000021368 47999999.920999996364 20396751.258000019938 60273.334655199 2023-11-25T08:01:54.209182+00:00 20000076.664000030607 29000000.025999959558 48000000.069999992847 20396750.953999999911 60273.334666801 2023-11-25T08:01:55.211578+00:00 20000076.660999950022 28999999.986999988556 47999999.915000021458 20396750.682000011206 60273.334678403 2023-11-25T08:01:56.213975+00:00 20000076.661000009626 28999999.999000009149 48000000.054000020027 20396750.388000011444 60273.334689823 2023-11-25T08:01:57.200745+00:00 20000076.660000029951 29000000.009999990463 47999999.977999933064 20396750.708000000566 60273.334701606 2023-11-25T08:01:58.218771+00:00 20000076.662000000477 28999999.990000009537 47999999.966000080109 20396751.375000000000 60273.334713027 2023-11-25T08:01:59.205553+00:00 20000076.662000000477 28999999.989000018686 48000000.027999997139 20396751.119999948889 60273.334724629 2023-11-25T08:02:00.207946+00:00 20000076.663999971002 29000000.021999958903 47999999.998999953270 20396750.890000049025 60273.334736231 2023-11-25T08:02:01.210341+00:00 20000076.662000000477 28999999.992000039667 47999999.960999973118 20396750.602000001818 60273.334747832 2023-11-25T08:02:02.212731+00:00 20000076.657000008970 28999999.992999970913 48000000.070999979973 20396750.907000008970 60273.334759434 2023-11-25T08:02:03.215127+00:00 20000076.662999991328 29000000.019999980927 47999999.976000070572 20396751.535999950022 60273.334770855 2023-11-25T08:02:04.201897+00:00 20000076.663000050932 28999999.995000001043 47999999.986999988556 20396751.215000029653 60273.334782638 2023-11-25T08:02:05.219920+00:00 20000076.661999940872 28999999.999000068754 48000000.067000031471 20396751.482999980450 60273.334794059 2023-11-25T08:02:06.206699+00:00 20000076.660000029951 29000000.003999948502 47999999.930999986827 20396751.333999991417 60273.334805661 2023-11-25T08:02:07.209091+00:00 20000076.660999950022 28999999.993999961764 48000000.009999990463 20396750.772000011057 60273.334817082 2023-11-25T08:02:08.195862+00:00 20000076.662000060081 29000000.004000071436 48000000.026000007987 20396750.638000011444 60273.334828864 2023-11-25T08:02:09.213882+00:00 20000076.661000009626 29000000.003000020981 47999999.974999986589 20396751.230999950320 60273.334840466 2023-11-25T08:02:10.216279+00:00 20000076.659999970347 28999999.985000010580 48000000.021000012755 20396751.013000011444 60273.334851887 2023-11-25T08:02:11.203049+00:00 20000076.662999991328 28999999.979999899864 47999999.994999967515 20396750.808000091463 60273.334863670 2023-11-25T08:02:12.221061+00:00 20000076.662000060081 29000000.018000010401 47999999.958999991417 20396750.745999928564 60273.334875091 2023-11-25T08:02:13.207837+00:00 20000076.661999940872 29000000.031000021845 47999999.999000012875 20396750.692999958992 60273.334886692 2023-11-25T08:02:14.210236+00:00 20000076.662000060081 28999999.983999971300 48000000.009999990463 20396751.440000060946 60273.334898294 2023-11-25T08:02:15.212628+00:00 20000076.659999970347 28999999.986000061035 48000000.027999997139 20396751.528000000864 60273.334909896 2023-11-25T08:02:16.215022+00:00 20000076.661000009626 29000000.011999960989 48000000.018999986351 20396751.032999988645 60273.334921317 2023-11-25T08:02:17.201788+00:00 20000076.661999940872 28999999.994000080973 47999999.971000023186 20396750.897999998182 60273.334932919 2023-11-25T08:02:18.204184+00:00 20000076.662999991328 29000000.009999990463 48000000.025999963284 20396750.567000031471 60273.334944702 2023-11-25T08:02:19.222209+00:00 20000076.662000060081 28999999.995999928564 47999999.957000017166 20396751.528999920934 60273.334956123 2023-11-25T08:02:20.208983+00:00 20000076.661000009626 28999999.994000080973 48000000.101000070572 20396751.300000071526 60273.334967725 2023-11-25T08:02:21.211383+00:00 20000076.661000009626 29000000.010000001639 47999999.902999997139 20396750.949999928474 60273.334979326 2023-11-25T08:02:22.213778+00:00 20000076.661999940872 28999999.967000000179 47999999.990000009537 20396751.153000000864 60273.334990928 2023-11-25T08:02:23.216171+00:00 20000076.661000009626 29000000.006999999285 48000000.013000011444 20396751.464000109583 60273.335002454 2023-11-25T08:02:24.212058+00:00 20000076.662000060081 29000000.033999990672 48000000.020999908447 20396751.115999940783 60273.335014056 2023-11-25T08:02:25.214452+00:00 20000076.659999970347 28999999.967999991030 48000000.009999990463 20396751.266000028700 60273.335025477 2023-11-25T08:02:26.201225+00:00 20000076.662999991328 29000000.002000000328 47999999.989000082016 20396751.146999958903 60273.335037079 2023-11-25T08:02:27.203623+00:00 20000076.661000009626 28999999.992000009865 47999999.952999949455 20396751.189000010490 60273.335048862 2023-11-25T08:02:28.221641+00:00 20000076.661999940872 29000000.026999980211 48000000.039999961853 20396751.639000058174 60273.335060283 2023-11-25T08:02:29.208407+00:00 20000076.662999991328 28999999.993000000715 48000000.057000041008 20396751.548999909312 60273.335071884 2023-11-25T08:02:30.210801+00:00 20000076.657000061125 29000000.004999998957 48000000.003000013530 20396751.221000079066 60273.335083486 2023-11-25T08:02:31.213194+00:00 20000076.666000008583 28999999.997000038624 48000000.000999987125 20396751.692000031471 60273.335095088 2023-11-25T08:02:32.215587+00:00 20000076.659999970347 29000000.016999959946 47999999.944000013173 20396751.833999991417 60273.335106509 2023-11-25T08:02:33.202370+00:00 20000076.661000009626 28999999.983000040054 48000000.025000013411 20396751.664999961853 60273.335118111 2023-11-25T08:02:34.204769+00:00 20000076.664000030607 28999999.992999970913 47999999.983999997377 20396751.365999940783 60273.335129713 2023-11-25T08:02:35.207158+00:00 20000076.660999998450 29000000.010999981314 47999999.990999996662 20396751.985000010580 60273.335141314 2023-11-25T08:02:36.209550+00:00 20000076.657999999821 29000000.001000050455 47999999.985000006855 20396751.964000001550 60273.335152916 2023-11-25T08:02:37.211951+00:00 20000076.666000001132 28999999.992999970913 48000000.005000002682 20396752.243999999017 60273.335164518 2023-11-25T08:02:38.214341+00:00 20000076.660999998450 28999999.983000040054 47999999.981000013649 20396751.894999999553 60273.335176120 2023-11-25T08:02:39.216736+00:00 20000076.660000000149 29000000.027000010014 48000000.005999982357 20396751.317000001669 60273.335187540 2023-11-25T08:02:40.203512+00:00 20000076.663000021130 28999999.982999920845 47999999.999000012875 20396751.787999991328 60273.335199323 2023-11-25T08:02:41.221533+00:00 20000076.660000000149 28999999.995000001043 47999999.993999958038 20396751.529000010341 60273.335210744 2023-11-25T08:02:42.208315+00:00 20000076.660999979824 29000000.006000038236 48000000.049000017345 20396752.058999989182 60273.335222346 2023-11-25T08:02:43.210714+00:00 20000076.661000009626 28999999.998000029474 47999999.975999951363 20396752.163000021130 60273.335233767 2023-11-25T08:02:44.197482+00:00 20000076.660999979824 29000000.009999990463 47999999.961000077426 20396751.981999989599 60273.335245550 2023-11-25T08:02:45.215491+00:00 20000076.664000000805 29000000.003999948502 48000000.036000013351 20396752.081999991089 60273.335257152 2023-11-25T08:02:46.217888+00:00 20000076.659000009298 28999999.981999989599 48000000.036999940872 20396751.997999999672 60273.335268572 2023-11-25T08:02:47.204668+00:00 20000076.664000000805 29000000.007000088692 47999999.934000022709 20396752.336000028998 60273.335280355 2023-11-25T08:02:48.222693+00:00 20000076.661000009626 28999999.988999959081 48000000.039000026882 20396752.370999988168 60273.335291776 2023-11-25T08:02:49.209464+00:00 20000076.662000000477 28999999.995999928564 47999999.978999972343 20396751.997999969870 60273.335303378 2023-11-25T08:02:50.211859+00:00 20000076.658999979496 29000000.012000080198 47999999.995999932289 20396752.250000000000 60273.335314799 2023-11-25T08:02:51.198635+00:00 20000076.663999971002 29000000.024999979883 48000000.028000116348 20396752.457000020891 60273.335326582 2023-11-25T08:02:52.216654+00:00 20000076.660000029951 28999999.963999990374 47999999.959999918938 20396751.995999988168 60273.335338003 2023-11-25T08:02:53.203429+00:00 20000076.662000000477 29000000.016999959946 48000000.043000012636 20396752.296999990940 60273.335349604 2023-11-25T08:02:54.205835+00:00 20000076.662999991328 28999999.997000098228 47999999.966000013053 20396752.904000040144 60273.335361387 2023-11-25T08:02:55.223858+00:00 20000076.658999979496 28999999.998999949545 48000000.021999977529 20396753.168999969959 60273.335372808 2023-11-25T08:02:56.210634+00:00 20000076.666000008583 29000000.016000028700 47999999.986000001431 20396752.923000041395 60273.335384410 2023-11-25T08:02:57.213022+00:00 20000076.659000039101 28999999.993999961764 48000000.013000011444 20396752.014999989420 60273.335395831 2023-11-25T08:02:58.199788+00:00 20000076.662000000477 28999999.991000000387 48000000.010999977589 20396752.309000018984 60273.335407613 2023-11-25T08:02:59.217805+00:00 20000076.660999950022 29000000.013000000268 47999999.997000038624 20396752.200999978930 60273.335419034 2023-11-25T08:03:00.204563+00:00 20000076.661000009626 28999999.982999999076 48000000.010999977589 20396753.040000021458 60273.335430636 2023-11-25T08:03:01.206962+00:00 20000076.662999991328 29000000.030000001192 48000000.010999977589 20396752.391999959946 60273.335442238 2023-11-25T08:03:02.209356+00:00 20000076.659999970347 28999999.978999990970 47999999.967000007629 20396752.075999978930 60273.335453840 2023-11-25T08:03:03.211751+00:00 20000076.663000110537 29000000.010000020266 48000000.015000052750 20396752.467000011355 60273.335465441 2023-11-25T08:03:04.214150+00:00 20000076.658999919891 28999999.972999989986 47999999.994999997318 20396752.718000050634 60273.335477043 2023-11-25T08:03:05.216540+00:00 20000076.662000060081 29000000.041999999434 47999999.994999997318 20396752.549000021070 60273.335488645 2023-11-25T08:03:06.218932+00:00 20000076.662999991328 28999999.979999989271 48000000.027999997139 20396752.460999969393 60273.335500171 2023-11-25T08:03:07.214825+00:00 20000076.661000009626 29000000.003000020981 47999999.968999981880 20396752.011999960989 60273.335511773 2023-11-25T08:03:08.217224+00:00 20000076.659999970347 29000000.013999998569 48000000.039999961853 20396752.109000090510 60273.335523195 2023-11-25T08:03:09.203999+00:00 20000076.662999991328 28999999.994000021368 47999999.986999988556 20396752.355999950320 60273.335534796 2023-11-25T08:03:10.206390+00:00 20000076.659999970347 28999999.977000001818 47999999.938000082970 20396752.968999978155 60273.335546398 2023-11-25T08:03:11.208789+00:00 20000076.663000110537 29000000.015999969095 48000000.065999977291 20396752.337000008672 60273.335558000 2023-11-25T08:03:12.211183+00:00 20000076.658999919891 29000000.005999978632 47999999.968999981880 20396753.236999988556 60273.335569602 2023-11-25T08:03:13.213572+00:00 20000076.662999991328 28999999.975000020117 47999999.985999941826 20396753.463999990374 60273.335581203 2023-11-25T08:03:14.215967+00:00 20000076.662999991328 29000000.022999998182 48000000.018000006676 20396752.468999978155 60273.335592805 2023-11-25T08:03:15.218367+00:00 20000076.660000089556 28999999.984000030905 47999999.966000013053 20396752.845000028610 60273.335604226 2023-11-25T08:03:16.205144+00:00 20000076.661999940872 29000000.003999948502 48000000.012999996543 20396753.108000040054 60273.335615828 2023-11-25T08:03:17.207539+00:00 20000076.664000030607 28999999.988000039011 48000000.050000011921 20396752.562999960035 60273.335627430 2023-11-25T08:03:18.209931+00:00 20000076.659000039101 29000000.032999988645 47999999.963999986649 20396752.657000061125 60273.335639032 2023-11-25T08:03:19.212324+00:00 20000076.662999991328 28999999.981999989599 48000000.013000011444 20396752.886999960989 60273.335650452 2023-11-25T08:03:20.199095+00:00 20000076.661000009626 29000000.011000040919 47999999.985000006855 20396752.903000000864 60273.335662235 2023-11-25T08:03:21.217111+00:00 20000076.661999940872 28999999.980000019073 48000000.009000003338 20396753.146000031382 60273.335673837 2023-11-25T08:03:22.219503+00:00 20000076.661000009626 28999999.998999949545 48000000.033999979496 20396752.766999959946 60273.335685258 2023-11-25T08:03:23.206284+00:00 20000076.661000009626 29000000.009999990463 47999999.994000017643 20396752.713999990374 60273.335696860 2023-11-25T08:03:24.208677+00:00 20000076.661999940872 29000000.026000019163 48000000.011999957263 20396753.305000070482 60273.335708462 2023-11-25T08:03:25.211068+00:00 20000076.659000039101 28999999.963999990374 47999999.977000057697 20396753.138999938965 60273.335720063 2023-11-25T08:03:26.213461+00:00 20000076.664000030607 29000000.001000050455 48000000.002999901772 20396753.180999990553 60273.335731484 2023-11-25T08:03:27.200233+00:00 20000076.664999961853 29000000.010999921709 47999999.991000063717 20396753.409000039101 60273.335743267 2023-11-25T08:03:28.218250+00:00 20000076.655999999493 29000000.004000071436 47999999.965000033379 20396753.787000000477 60273.335754688 2023-11-25T08:03:29.205024+00:00 20000076.664000000805 28999999.995000001043 47999999.991999976337 20396752.763000000268 60273.335766289 2023-11-25T08:03:30.207424+00:00 20000076.662000000477 28999999.988999959081 48000000.065999977291 20396752.845000009984 60273.335778072 2023-11-25T08:03:31.225443+00:00 20000076.659000001848 29000000.009999990463 47999999.861999988556 20396753.551999989897 60273.335789493 2023-11-25T08:03:32.212213+00:00 20000076.664000000805 28999999.978000041097 48000000.115000009537 20396753.424000009894 60273.335801095 2023-11-25T08:03:33.214608+00:00 20000076.660999998450 29000000.047999981791 47999999.980000019073 20396753.144999999553 60273.335812516 2023-11-25T08:03:34.201383+00:00 20000076.661999989301 28999999.993999961764 48000001.027999997139 20396752.458000000566 60273.335824299 2023-11-25T08:03:35.219406+00:00 20000076.663000021130 28999999.960000000894 47999999.950999982655 20396753.650000009686 60273.335835719 2023-11-25T08:03:36.206179+00:00 20000076.657999988645 29000000.035000000149 48000000.052999973297 20396753.572000000626 60273.335847321 2023-11-25T08:03:37.208578+00:00 20000076.662000000477 28999999.978000000119 47999999.972000002861 20396753.679999981076 60273.335858923 2023-11-25T08:03:38.210978+00:00 20000076.662000000477 28999999.986000001431 47999999.942000009120 20396753.654000010341 60273.335870525 2023-11-25T08:03:39.213371+00:00 20000076.662999991328 29000000.022999998182 47999999.994999997318 20396753.895000010729 60273.335882127 2023-11-25T08:03:40.215768+00:00 20000076.661000009626 28999999.969000011683 48000000.095999993384 20396754.224000010639 60273.335893548 2023-11-25T08:03:41.202537+00:00 20000076.661000009626 29000000.002999991179 48000000.011000007391 20396753.655999958515 60273.335905330 2023-11-25T08:03:42.220554+00:00 20000076.662000000477 29000000.013999998569 47999999.939000010490 20396753.227000001818 60273.335916752 2023-11-25T08:03:43.207324+00:00 20000076.662000000477 29000000.025000009686 48000000.027000010014 20396753.894000049680 60273.335928353 2023-11-25T08:03:44.209725+00:00 20000076.659999970347 28999999.972999989986 47999999.998999953270 20396753.552999969572 60273.335939955 2023-11-25T08:03:45.212123+00:00 20000076.663000050932 29000000.003000020981 47999999.961000032723 20396754.250999990851 60273.335951557 2023-11-25T08:03:46.214515+00:00 20000076.662000000477 28999999.995000001043 47999999.972999989986 20396753.412000000477 60273.335963083 2023-11-25T08:03:47.210396+00:00 20000076.662000000477 29000000.024999979883 48000000.040000021458 20396753.244000021368 60273.335974685 2023-11-25T08:03:48.212791+00:00 20000076.662000000477 28999999.984000030905 48000000.026000022888 20396753.105000019073 60273.335986106 2023-11-25T08:03:49.199560+00:00 20000076.662000000477 29000000.006999969482 48000000.008999936283 20396753.784999970347 60273.335997708 2023-11-25T08:03:50.201952+00:00 20000076.659999970347 28999999.999000009149 47999999.993000030518 20396753.698000010103 60273.336009490 2023-11-25T08:03:51.219970+00:00 20000076.661000009626 28999999.983999971300 48000000.011000037193 20396753.537000000477 60273.336020911 2023-11-25T08:03:52.206745+00:00 20000076.659999970347 29000000.041000008583 47999999.991999976337 20396753.721000019461 60273.336032513 2023-11-25T08:03:53.209136+00:00 20000076.661000009626 28999999.967999991030 47999999.991999976337 20396753.569999989122 60273.336044115 2023-11-25T08:03:54.211525+00:00 20000076.663000050932 29000000.009999990463 48000000.037999987602 20396753.662999931723 60273.336055716 2023-11-25T08:03:55.213919+00:00 20000076.661000009626 28999999.991999980062 47999999.945999979973 20396753.422000050545 60273.336067137 2023-11-25T08:03:56.200688+00:00 20000076.661999940872 29000000.002000089735 48000000.034999966621 20396753.595000028610 60273.336078920 2023-11-25T08:03:57.218705+00:00 20000076.662000060081 29000000.000000000000 47999999.980000019073 20396754.194999929518 60273.336090341 2023-11-25T08:03:58.205483+00:00 20000076.658999919891 29000000.009999990463 47999999.978999972343 20396754.569000009447 60273.336101943 2023-11-25T08:03:59.207879+00:00 20000076.665000081062 29000000.000999931246 48000000.031000018120 20396753.708000060171 60273.336113545 2023-11-25T08:04:00.210275+00:00 20000076.659999970347 28999999.977000001818 47999999.985000006855 20396754.143000010401 60273.336125147 2023-11-25T08:04:01.212662+00:00 20000076.661000009626 29000000.007000088692 48000000.012999981642 20396753.550999999046 60273.336136749 2023-11-25T08:04:02.215063+00:00 20000076.662999991328 28999999.990999940783 47999999.953000009060 20396754.207000020891 60273.336148169 2023-11-25T08:04:03.201841+00:00 20000076.661999940872 29000000.013000011444 48000000.050999999046 20396753.984999898821 60273.336159952 2023-11-25T08:04:04.219862+00:00 20000076.661000009626 28999999.977000001818 47999999.991999976337 20396753.791000008583 60273.336171373 2023-11-25T08:04:05.206641+00:00 20000076.662000060081 29000000.019999980927 48000000.003000020981 20396754.066000100225 60273.336182975 2023-11-25T08:04:06.209031+00:00 20000076.659999970347 29000000.014000058174 48000000.024999983609 20396753.566999908537 60273.336194396 2023-11-25T08:04:07.195801+00:00 20000076.662999991328 28999999.993999961764 48000000.002000026405 20396754.246999979019 60273.336206179 2023-11-25T08:04:08.213825+00:00 20000076.662999991328 28999999.986999988556 47999999.973999977112 20396754.298000101000 60273.336217781 2023-11-25T08:04:09.216219+00:00 20000076.659000039101 29000000.019000049680 48000000.013000011444 20396753.846999999136 60273.336229201 2023-11-25T08:04:10.202989+00:00 20000076.662999991328 29000000.001999970526 47999999.980000019073 20396754.275999899954 60273.336240984 2023-11-25T08:04:11.221012+00:00 20000076.661000009626 28999999.991999980062 48000000.003999948502 20396754.351000070572 60273.336252405 2023-11-25T08:04:12.207790+00:00 20000076.661999940872 29000000.000000000000 47999999.991000063717 20396754.218999978155 60273.336264007 2023-11-25T08:04:13.210189+00:00 20000076.661000009626 28999999.990999989212 48000000.064000010490 20396754.228999968618 60273.336275428 2023-11-25T08:04:14.196962+00:00 20000076.661000009626 29000000.027000010014 47999999.911000013351 20396754.603999968618 60273.336287210 2023-11-25T08:04:15.214977+00:00 20000076.661000009626 28999999.993999999017 48000000.045999996364 20396755.099000100046 60273.336298632 2023-11-25T08:04:16.201745+00:00 20000076.662000060081 28999999.975000008941 47999999.985999941826 20396754.919999960810 60273.336310233 2023-11-25T08:04:17.204140+00:00 20000076.661999940872 29000000.025999989361 48000000.029000036418 20396754.411000009626 60273.336322016 2023-11-25T08:04:18.222166+00:00 20000076.659999970347 28999999.979999989271 47999999.976999998093 20396754.555999990553 60273.336333437 2023-11-25T08:04:19.208935+00:00 20000076.664000030607 29000000.008999999613 48000000.010999917984 20396754.587000008672 60273.336345038 2023-11-25T08:04:20.211327+00:00 20000076.659000039101 28999999.988999988884 47999999.986000061035 20396754.840999960899 60273.336356459 2023-11-25T08:04:21.198097+00:00 20000076.661999940872 29000000.012000020593 48000000.039000026882 20396755.006999999285 60273.336368242 2023-11-25T08:04:22.216110+00:00 20000076.662000000477 28999999.982999980450 47999999.998000003397 20396754.039999999106 60273.336379663 2023-11-25T08:04:23.202875+00:00 20000076.662999998778 29000000.019999980927 47999999.994000002742 20396754.715999990702 60273.336391265 2023-11-25T08:04:24.205267+00:00 20000076.659000001848 28999999.992000039667 47999999.999000012875 20396754.893000010401 60273.336402867 2023-11-25T08:04:25.207670+00:00 20000076.663999989629 28999999.982999980450 47999999.921999990940 20396754.334999989718 60273.336414468 2023-11-25T08:04:26.210062+00:00 20000076.660999998450 29000000.018000010401 48000000.027999997139 20396754.535000011325 60273.336426070 2023-11-25T08:04:27.212448+00:00 20000076.661000009626 29000000.000000000000 48000000.016000002623 20396755.018999990076 60273.336437672 2023-11-25T08:04:28.214841+00:00 20000076.662999991328 28999999.994000021368 48000000.005000002682 20396754.578999999911 60273.336449273 2023-11-25T08:04:29.217234+00:00 20000076.659000009298 29000000.022999998182 48000000.024999983609 20396753.997000008821 60273.336460800 2023-11-25T08:04:30.213119+00:00 20000076.660000000149 28999999.975000020117 48000000.009000003338 20396755.339999999851 60273.336472402 2023-11-25T08:04:31.215509+00:00 20000076.664000000805 28999999.980999950320 47999999.946000039577 20396754.877000000328 60273.336483823 2023-11-25T08:04:32.202283+00:00 20000076.662000000477 29000000.018000010401 48000000.018999986351 20396754.662999991328 60273.336495425 2023-11-25T08:04:33.204686+00:00 20000076.662999991328 29000000.019000049680 47999999.970999963582 20396754.442999988794 60273.336507027 2023-11-25T08:04:34.207081+00:00 20000076.660999979824 28999999.964999910444 47999999.972000002861 20396755.429000020027 60273.336518628 2023-11-25T08:04:35.209477+00:00 20000076.662000000477 29000000.052999969572 48000000.111000061035 20396755.341000020504 60273.336530230 2023-11-25T08:04:36.211867+00:00 20000076.658000048250 28999999.960000038147 47999999.922999978065 20396754.780999958515 60273.336541831 2023-11-25T08:04:37.214264+00:00 20000076.663999971002 29000000.022999998182 48000000.006000041962 20396755.022999998182 60273.336553433 2023-11-25T08:04:38.216655+00:00 20000076.662000000477 28999999.991999980062 47999999.995999932289 20396755.550000008196 60273.336564855 2023-11-25T08:04:39.203433+00:00 20000076.661000009626 28999999.996000051498 48000000.080999970436 20396755.324999991804 60273.336576456 2023-11-25T08:04:40.205839+00:00 20000076.659999970347 29000000.003999948502 47999999.928000092506 20396756.101000010967 60273.336588058 2023-11-25T08:04:41.208237+00:00 20000076.662999991328 28999999.995000001043 47999999.979999899864 20396755.435999989510 60273.336599660 2023-11-25T08:04:42.210625+00:00 20000076.662000000477 29000000.000000000000 48000000.044000029564 20396755.225000020117 60273.336611081 2023-11-25T08:04:43.197399+00:00 20000076.659000039101 29000000.001000050455 47999999.993000030518 20396755.241999980062 60273.336622864 2023-11-25T08:04:44.215413+00:00 20000076.662000000477 28999999.986999988556 48000000.013999998569 20396754.837000008672 60273.336634465 2023-11-25T08:04:45.217806+00:00 20000076.662000000477 28999999.996999979019 47999999.982000000775 20396754.945999979973 60273.336645886 2023-11-25T08:04:46.204580+00:00 20000076.664999961853 29000000.032999988645 48000000.038999997079 20396754.903999980539 60273.336657488 2023-11-25T08:04:47.206973+00:00 20000076.658000048250 28999999.975000020117 47999999.961000002921 20396754.536000009626 60273.336669090 2023-11-25T08:04:48.209365+00:00 20000076.661999940872 28999999.977000001818 48000000.013000011444 20396754.282999988645 60273.336680692 2023-11-25T08:04:49.211760+00:00 20000076.662000060081 29000000.002999998629 48000000.004000008106 20396754.215000029653 60273.336692112 2023-11-25T08:04:50.198521+00:00 20000076.661000009626 28999999.991000000387 47999999.945999979973 20396754.860000010580 60273.336703895 2023-11-25T08:04:51.216533+00:00 20000076.661999940872 29000000.030999988317 48000000.058000028133 20396755.521000031382 60273.336715316 2023-11-25T08:04:52.203309+00:00 20000076.662999991328 28999999.999000001699 47999999.966999948025 20396754.680999990553 60273.336726918 2023-11-25T08:04:53.205710+00:00 20000076.662000060081 29000000.018999990076 48000000.008000023663 20396753.821999911219 60273.336738520 2023-11-25T08:04:54.208109+00:00 20000076.659999970347 28999999.981000009924 47999999.976000010967 20396754.384000059217 60273.336750122 2023-11-25T08:04:55.210502+00:00 20000076.662000060081 29000000.013000011444 48000000.046999990940 20396754.442999958992 60273.336761723 2023-11-25T08:04:56.212891+00:00 20000076.658999919891 28999999.977000001818 47999999.963999986649 20396755.029000040144 60273.336773144 2023-11-25T08:04:57.199664+00:00 20000076.662999991328 28999999.991000000387 47999999.937000043690 20396754.896999958903 60273.336784927 2023-11-25T08:04:58.217677+00:00 20000076.662000060081 29000000.018999990076 48000000.077999949455 20396754.708000060171 60273.336796348 2023-11-25T08:04:59.204444+00:00 20000076.661999940872 29000000.005999978632 47999999.981000073254 20396755.149999979883 60273.336807949 2023-11-25T08:05:00.206833+00:00 20000076.660000089556 28999999.996000051498 48000000.047999978065 20396755.439999941736 60273.336819551 2023-11-25T08:05:01.209231+00:00 20000076.661999940872 28999999.989999949932 47999999.932999968529 20396755.897999998182 60273.336831153 2023-11-25T08:05:02.211623+00:00 20000076.659000039101 29000000.003000020981 48000000.050999999046 20396756.215000029653 60273.336842574 2023-11-25T08:05:03.198387+00:00 20000076.663999918848 29000000.032000008970 47999999.970000028610 20396755.894999980927 60273.336854176 2023-11-25T08:05:04.200782+00:00 20000076.662000060081 28999999.958999991417 48000000.027999997139 20396755.420000080019 60273.336865958 2023-11-25T08:05:05.218805+00:00 20000076.659999970347 28999999.998000029474 47999999.983999967575 20396754.855999950320 60273.336877380 2023-11-25T08:05:06.205578+00:00 20000076.662000060081 29000000.008999999613 48000000.055000066757 20396755.815000060946 60273.336888981 2023-11-25T08:05:07.207979+00:00 20000076.663999918848 29000000.017999950796 47999999.972000002861 20396755.750000000000 60273.336900583 2023-11-25T08:05:08.210374+00:00 20000076.658000111580 28999999.986999988556 47999999.944000013173 20396755.483999971300 60273.336912185 2023-11-25T08:05:09.212772+00:00 20000076.662999991328 29000000.018000010401 48000000.038999989629 20396756.235000010580 60273.336923711 2023-11-25T08:05:10.208654+00:00 20000076.663999918848 28999999.990000009537 47999999.949000000954 20396755.895999908447 60273.336935313 2023-11-25T08:05:11.211041+00:00 20000076.659000039101 28999999.991999980062 48000000.021999977529 20396755.776000019163 60273.336946734 2023-11-25T08:05:12.197812+00:00 20000076.661999940872 29000000.009000059217 48000000.037000000477 20396756.325999978930 60273.336958336 2023-11-25T08:05:13.200209+00:00 20000076.662000060081 28999999.988999959081 47999999.969000041485 20396756.156000021845 60273.336970118 2023-11-25T08:05:14.218224+00:00 20000076.659000039101 29000000.001000050455 48000000.069999992847 20396756.032000001520 60273.336981540 2023-11-25T08:05:15.204999+00:00 20000076.662999991328 29000000.041999939829 47999999.918999969959 20396755.875000000000 60273.336993141 2023-11-25T08:05:16.207393+00:00 20000076.660999991000 28999999.955000039190 48000000.021000027657 20396755.909000001848 60273.337004743 2023-11-25T08:05:17.209782+00:00 20000076.662000000477 29000000.018999930471 47999999.981000013649 20396755.835999999195 60273.337016345 2023-11-25T08:05:18.212185+00:00 20000076.662999998778 29000000.005000110716 48000000.036000013351 20396755.989000011235 60273.337027766 2023-11-25T08:05:19.198960+00:00 20000076.660000000149 28999999.985999941826 48000000.005000002682 20396756.684000000358 60273.337039548 2023-11-25T08:05:20.216976+00:00 20000076.660999998450 28999999.980000019073 47999999.978999972343 20396756.761000011116 60273.337050969 2023-11-25T08:05:21.203751+00:00 20000076.662000019103 29000000.014999989420 48000000.049999952316 20396756.449999991804 60273.337062571 2023-11-25T08:05:22.206148+00:00 20000076.660999979824 28999999.988999959081 47999999.918000102043 20396756.321000009775 60273.337074173 2023-11-25T08:05:23.208541+00:00 20000076.661000009626 28999999.994000080973 48000000.006999969482 20396756.248999979347 60273.337085775 2023-11-25T08:05:24.210934+00:00 20000076.662000000477 29000000.015999909490 48000000.052999973297 20396756.348000019789 60273.337097377 2023-11-25T08:05:25.213326+00:00 20000076.664999991655 28999999.994000080973 47999999.975000016391 20396756.388999998569 60273.337108797 2023-11-25T08:05:26.200095+00:00 20000076.657999988645 28999999.982000000775 47999999.993000030518 20396756.002999961376 60273.337120580 2023-11-25T08:05:27.218109+00:00 20000076.665000021458 29000000.030000001192 48000000.000000000000 20396755.808000031859 60273.337132001 2023-11-25T08:05:28.204892+00:00 20000076.661000009626 29000000.002000000328 47999999.975999951363 20396756.416000008583 60273.337143603 2023-11-25T08:05:29.207286+00:00 20000076.658999979496 29000000.003999989480 48000000.087999999523 20396756.272000011057 60273.337155024 2023-11-25T08:05:30.194055+00:00 20000076.663999971002 28999999.993999999017 47999999.918999999762 20396756.229999959469 60273.337166806 2023-11-25T08:05:31.212070+00:00 20000076.660000029951 28999999.986999988556 47999999.994999997318 20396756.511000040919 60273.337178408 2023-11-25T08:05:32.214466+00:00 20000076.661000009626 29000000.020000010729 48000000.007999986410 20396756.173999968916 60273.337189829 2023-11-25T08:05:33.201246+00:00 20000076.662999991328 29000000.002999991179 48000000.020000010729 20396756.679000020027 60273.337201612 2023-11-25T08:05:34.219264+00:00 20000076.661000009626 28999999.989000018686 47999999.994999967515 20396755.937999960035 60273.337213033 2023-11-25T08:05:35.206034+00:00 20000076.660999950022 28999999.991000000387 48000000.040000021458 20396756.013000011444 60273.337224634 2023-11-25T08:05:36.208430+00:00 20000076.663000050932 29000000.042999979109 48000000.004000008106 20396756.617000039667 60273.337236056 2023-11-25T08:05:37.195204+00:00 20000076.660999950022 28999999.966000020504 47999999.948000006378 20396756.544999960810 60273.337247838 2023-11-25T08:05:38.213219+00:00 20000076.660000029951 28999999.972999989986 48000000.005000002682 20396756.694000009447 60273.337259259 2023-11-25T08:05:39.199986+00:00 20000076.661000009626 29000000.022000011057 47999999.997000038624 20396756.930000070482 60273.337270861 2023-11-25T08:05:40.202379+00:00 20000076.662999991328 29000000.016999959946 48000000.039999961853 20396756.241999980062 60273.337282644 2023-11-25T08:05:41.220397+00:00 20000076.662000000477 28999999.988000039011 47999999.934000022709 20396756.278000000864 60273.337294064 2023-11-25T08:05:42.207174+00:00 20000076.659999970347 28999999.996999979019 48000000.045999996364 20396756.246999979019 60273.337305666 2023-11-25T08:05:43.209569+00:00 20000076.664000030607 29000000.002000030130 47999999.972999930382 20396756.710000038147 60273.337317087 2023-11-25T08:05:44.196330+00:00 20000076.659999970347 29000000.021999958903 48000000.047999978065 20396756.779999971390 60273.337328870 2023-11-25T08:05:45.214346+00:00 20000076.662000060081 28999999.973999980837 47999999.994000077248 20396756.845999959856 60273.337340291 2023-11-25T08:05:46.201111+00:00 20000076.661000009626 29000000.014000058174 48000000.003000020981 20396756.846000079066 60273.337351893 2023-11-25T08:05:47.203513+00:00 20000076.661000009626 29000000.003000020981 47999999.951999902725 20396756.787999991328 60273.337363495 2023-11-25T08:05:48.205905+00:00 20000076.662999991328 29000000.000999931246 48000000.063000082970 20396756.528999920934 60273.337375096 2023-11-25T08:05:49.208301+00:00 20000076.661000009626 28999999.998000029474 47999999.952999949455 20396756.711000081152 60273.337386698 2023-11-25T08:05:50.210701+00:00 20000076.661999940872 29000000.001999970526 48000000.050000071526 20396757.043999910355 60273.337398300 2023-11-25T08:05:51.213094+00:00 20000076.662000060081 29000000.001000050455 47999999.991999976337 20396757.639999989420 60273.337409901 2023-11-25T08:05:52.215490+00:00 20000076.660999890417 28999999.977000001818 47999999.979999996722 20396757.313000079244 60273.337421428 2023-11-25T08:05:53.211383+00:00 20000076.662999991328 29000000.001000050455 47999999.957999989390 20396756.699999928474 60273.337433030 2023-11-25T08:05:54.213778+00:00 20000076.660000089556 29000000.021999958903 48000000.008000023663 20396757.137000080198 60273.337444451 2023-11-25T08:05:55.200550+00:00 20000076.661000009626 28999999.985999941826 48000000.003999978304 20396756.784999970347 60273.337456053 2023-11-25T08:05:56.202946+00:00 20000076.659999970347 28999999.963000059128 47999999.955000013113 20396757.759999990463 60273.337467655 2023-11-25T08:05:57.205340+00:00 20000076.664999961853 29000000.023999929428 48000000.026000022888 20396757.511999960989 60273.337479256 2023-11-25T08:05:58.207738+00:00 20000076.657000061125 28999999.978000041097 48000000.028999976814 20396757.264999989420 60273.337490858 2023-11-25T08:05:59.210132+00:00 20000076.666000008583 29000000.024000048637 48000000.040000021458 20396757.001000050455 60273.337502460 2023-11-25T08:06:00.212521+00:00 20000076.658999919891 29000000.003000020981 47999999.956999957561 20396757.046000000089 60273.337514061 2023-11-25T08:06:01.214921+00:00 20000076.662000060081 29000000.028999920934 47999999.976999998093 20396757.465000029653 60273.337525482 2023-11-25T08:06:02.201691+00:00 20000076.664000030607 28999999.965999960899 48000000.027000010014 20396756.641999959946 60273.337537084 2023-11-25T08:06:03.204089+00:00 20000076.660999890417 29000000.028000000864 47999999.975000016391 20396756.940999981016 60273.337548686 2023-11-25T08:06:04.206487+00:00 20000076.662000060081 28999999.993000000715 48000000.054999947548 20396756.866999980062 60273.337560288 2023-11-25T08:06:05.208883+00:00 20000076.659000039101 28999999.999000001699 47999999.993000030518 20396757.304000020027 60273.337571709 2023-11-25T08:06:06.195650+00:00 20000076.661999940872 28999999.997000008821 47999999.978999972343 20396757.357000000775 60273.337583492 2023-11-25T08:06:07.213665+00:00 20000076.662000060081 29000000.010999988765 48000000.009999990463 20396756.787000000477 60273.337595093 2023-11-25T08:06:08.216061+00:00 20000076.658999919891 28999999.974999990314 47999999.953000068665 20396756.068999998271 60273.337606514 2023-11-25T08:06:09.202832+00:00 20000076.666000001132 29000000.021000001580 48000000.097999930382 20396756.883000001311 60273.337618116 2023-11-25T08:06:10.205228+00:00 20000076.657000001520 28999999.957000020891 47999999.944000013173 20396758.057999998331 60273.337629718 2023-11-25T08:06:11.207621+00:00 20000076.664000000805 29000000.052999969572 48000000.058000087738 20396757.480000000447 60273.337641319 2023-11-25T08:06:12.209993+00:00 20000076.660000000149 28999999.969000041485 47999999.975999951363 20396757.114999990910 60273.337652740 2023-11-25T08:06:13.196767+00:00 20000076.662000000477 29000000.001999970526 47999999.957000017166 20396756.935999989510 60273.337664523 2023-11-25T08:06:14.214781+00:00 20000076.662000000477 29000000.001999970526 47999999.972000002861 20396757.238000009209 60273.337675944 2023-11-25T08:06:15.201558+00:00 20000076.661999989301 29000000.027000010014 48000000.077000007033 20396758.236000001431 60273.337687545 2023-11-25T08:06:16.203950+00:00 20000076.663000021130 28999999.997000038624 47999999.952999986708 20396758.268999990076 60273.337699329 2023-11-25T08:06:17.221966+00:00 20000076.660999979824 28999999.978999968618 47999999.981000013649 20396757.614000018686 60273.337710749 2023-11-25T08:06:18.208744+00:00 20000076.662000000477 29000000.005999978632 47999999.983000010252 20396757.480999980122 60273.337722351 2023-11-25T08:06:19.211136+00:00 20000076.660000029951 28999999.977000001818 48000000.008999973536 20396757.231999989599 60273.337733772 2023-11-25T08:06:20.197903+00:00 20000076.663999971002 29000000.026000019163 47999999.994999997318 20396757.583999991417 60273.337745555 2023-11-25T08:06:21.215918+00:00 20000076.660000000149 29000000.009999990463 48000000.072000026703 20396758.219000041485 60273.337756976 2023-11-25T08:06:22.202694+00:00 20000076.661000039428 28999999.996999979019 47999999.941999971867 20396758.543999969959 60273.337768578 2023-11-25T08:06:23.205090+00:00 20000076.662999991328 29000000.006000038236 48000000.057000041008 20396757.933000031859 60273.337780179 2023-11-25T08:06:24.207481+00:00 20000076.662000000477 28999999.983999971300 47999999.987999923527 20396757.352000001818 60273.337791781 2023-11-25T08:06:25.209877+00:00 20000076.659999970347 29000000.014999989420 47999999.974000096321 20396757.531000021845 60273.337803202 2023-11-25T08:06:26.196640+00:00 20000076.661000009626 28999999.997000098228 47999999.969999909401 20396758.486999988556 60273.337814804 2023-11-25T08:06:27.199031+00:00 20000076.662000000477 29000000.009999990463 48000000.035000093281 20396758.376999970526 60273.337826586 2023-11-25T08:06:28.217049+00:00 20000076.662000000477 28999999.985999941826 48000000.061999917030 20396757.315999981016 60273.337838007 2023-11-25T08:06:29.203818+00:00 20000076.658999979496 29000000.009999990463 47999999.930999986827 20396757.991000000387 60273.337849609 2023-11-25T08:06:30.206208+00:00 20000076.665000021458 28999999.980000019073 47999999.986000061035 20396757.640000049025 60273.337861211 2023-11-25T08:06:31.208599+00:00 20000076.657999988645 29000000.008999940008 48000000.027999997139 20396757.821999970824 60273.337872813 2023-11-25T08:06:32.210999+00:00 20000076.662999991328 28999999.988000039011 47999999.962999939919 20396757.470999959856 60273.337884339 2023-11-25T08:06:33.206882+00:00 20000076.660000029951 29000000.013000011444 48000000.020000100136 20396757.483000040054 60273.337896016 2023-11-25T08:06:34.215783+00:00 20000076.665000021458 28999999.985000010580 48000000.024999983609 20396757.516999959946 60273.337907362 2023-11-25T08:06:35.196050+00:00 20000076.657999929041 28999999.991999980062 47999999.962999939919 20396758.336000081152 60273.337919144 2023-11-25T08:06:36.214064+00:00 20000076.662000060081 29000000.008000019938 48000000.006999999285 20396758.254999998957 60273.337930746 2023-11-25T08:06:37.216463+00:00 20000076.662999991328 29000000.006999969482 47999999.951999999583 20396758.003999948502 60273.337942167 2023-11-25T08:06:38.203240+00:00 20000076.659999970347 29000000.001999970526 48000000.070999987423 20396757.828999999911 60273.337953769 2023-11-25T08:06:39.205635+00:00 20000076.662999991328 29000000.003000020981 47999999.966000020504 20396757.690999981016 60273.337965371 2023-11-25T08:06:40.208026+00:00 20000076.662000060081 28999999.973000001162 48000000.044999986887 20396758.637000080198 60273.337976973 2023-11-25T08:06:41.210420+00:00 20000076.661000009626 29000000.019000001252 47999999.970999993384 20396757.903000000864 60273.337988393 2023-11-25T08:06:42.197194+00:00 20000076.658999919891 28999999.986000001431 47999999.952000021935 20396757.815999981016 60273.338000176 2023-11-25T08:06:43.215212+00:00 20000076.662000060081 29000000.030999999493 48000000.101999998093 20396758.353999968618 60273.338011778 2023-11-25T08:06:44.217609+00:00 20000076.661999940872 28999999.993999991566 47999999.948000006378 20396758.297000050545 60273.338023199 2023-11-25T08:06:45.204381+00:00 20000076.662999991328 28999999.984000001103 48000000.027999997139 20396758.268000010401 60273.338034801 2023-11-25T08:06:46.206781+00:00 20000076.662000060081 29000000.002000000328 48000000.016999959946 20396757.847999930382 60273.338046403 2023-11-25T08:06:47.209179+00:00 20000076.661999940872 29000000.008000019938 47999999.988999962807 20396757.554000020027 60273.338058004 2023-11-25T08:06:48.211573+00:00 20000076.660000089556 28999999.986999988556 47999999.951000086963 20396758.034999970347 60273.338069425 2023-11-25T08:06:49.198352+00:00 20000076.662999991328 29000000.009999990463 48000000.011999957263 20396758.028000000864 60273.338081208 2023-11-25T08:06:50.216368+00:00 20000076.659000039101 28999999.989000018686 48000000.029000036418 20396758.250000000000 60273.338092629 2023-11-25T08:06:51.203141+00:00 20000076.660999890417 29000000.016999959946 47999999.949999928474 20396758.231999989599 60273.338104231 2023-11-25T08:06:52.205542+00:00 20000076.663000110537 29000000.008999999613 47999999.968999981880 20396757.981999989599 60273.338115833 2023-11-25T08:06:53.207944+00:00 20000076.660999890417 28999999.988000039011 48000000.080000042915 20396758.040000081062 60273.338127434 2023-11-25T08:06:54.210333+00:00 20000076.663000110537 29000000.000999990851 47999999.911000013351 20396758.883000019938 60273.338139036 2023-11-25T08:06:55.212721+00:00 20000076.660999890417 29000000.013999998569 48000000.110000006855 20396757.953999999911 60273.338150457 2023-11-25T08:06:56.199494+00:00 20000076.661000009626 28999999.967000011355 47999999.891000032425 20396758.343999978155 60273.338162240 2023-11-25T08:06:57.217513+00:00 20000076.664000030607 29000000.051999989897 48000000.087999939919 20396758.434999939054 60273.338173660 2023-11-25T08:06:58.204284+00:00 20000076.659999970347 28999999.945000048727 47999999.986999988556 20396759.282000061125 60273.338185263 2023-11-25T08:06:59.206687+00:00 20000076.660000089556 29000000.033999919891 48000000.001999996603 20396759.203000001609 60273.338196684 2023-11-25T08:07:00.193447+00:00 20000076.663999918848 28999999.995000001043 48000000.073999993503 20396758.313000001013 60273.338208466 2023-11-25T08:07:01.211461+00:00 20000076.660000089556 28999999.983000040054 47999999.925999999046 20396757.846999999136 60273.338219887 2023-11-25T08:07:02.198236+00:00 20000076.661999940872 28999999.988999959081 47999999.983999997377 20396759.087000001222 60273.338231489 2023-11-25T08:07:03.200627+00:00 20000076.660999998450 29000000.009000059217 48000000.032000012696 20396759.381999999285 60273.338243271 2023-11-25T08:07:04.218638+00:00 20000076.662000000477 29000000.006999969482 48000000.009999990463 20396758.366999998689 60273.338254692 2023-11-25T08:07:05.205415+00:00 20000076.662999998778 29000000.021000031382 48000000.005000002682 20396758.330000009388 60273.338266294 2023-11-25T08:07:06.207807+00:00 20000076.658000010997 28999999.972999930382 47999999.924000017345 20396759.213999990374 60273.338277896 2023-11-25T08:07:07.210199+00:00 20000076.663999989629 29000000.013000011444 47999999.990000009537 20396758.912000000477 60273.338289497 2023-11-25T08:07:08.212594+00:00 20000076.662999998778 28999999.999000068754 48000000.014999993145 20396758.653000000864 60273.338300918 2023-11-25T08:07:09.199354+00:00 20000076.660000011325 28999999.981999989599 48000000.042999982834 20396758.282999988645 60273.338312520 2023-11-25T08:07:10.201749+00:00 20000076.662000000477 29000000.024999979883 47999999.981000073254 20396759.271000001580 60273.338324122 2023-11-25T08:07:11.204144+00:00 20000076.662000000477 28999999.977000001818 48000000.027999997139 20396758.998999979347 60273.338335724 2023-11-25T08:07:12.206543+00:00 20000076.657999988645 29000000.011999960989 47999999.993999958038 20396758.094000041485 60273.338347326 2023-11-25T08:07:13.208936+00:00 20000076.662000000477 28999999.995000001043 47999999.906999953091 20396758.819000009447 60273.338358928 2023-11-25T08:07:14.211334+00:00 20000076.664000000805 28999999.990000009537 48000000.076000086963 20396759.435999989510 60273.338370529 2023-11-25T08:07:15.213729+00:00 20000076.659999970347 29000000.041000008583 48000000.000000000000 20396758.643999990076 60273.338382056 2023-11-25T08:07:16.209612+00:00 20000076.664000030607 28999999.977000001818 47999999.986999988556 20396758.666999999434 60273.338393657 2023-11-25T08:07:17.212005+00:00 20000076.659999970347 29000000.008999999613 48000000.018000006676 20396758.815999981016 60273.338405078 2023-11-25T08:07:18.198780+00:00 20000076.662000000477 28999999.993000000715 48000000.024999983609 20396758.345000028610 60273.338416680 2023-11-25T08:07:19.201171+00:00 20000076.661000009626 28999999.996000010520 48000000.016999959946 20396758.481999989599 60273.338428282 2023-11-25T08:07:20.203563+00:00 20000076.662999991328 29000000.003999989480 47999999.922999978065 20396758.821999970824 60273.338439884 2023-11-25T08:07:21.205959+00:00 20000076.659000039101 29000000.011999990791 48000000.043999999762 20396759.003000020981 60273.338451486 2023-11-25T08:07:22.208354+00:00 20000076.663999971002 28999999.983000010252 48000000.032000012696 20396759.070999979973 60273.338463088 2023-11-25T08:07:23.210750+00:00 20000076.662000000477 28999999.986999988556 47999999.985999986529 20396758.787000000477 60273.338474689 2023-11-25T08:07:24.213144+00:00 20000076.659000039101 28999999.988999988884 47999999.957000017166 20396758.930000010878 60273.338486110 2023-11-25T08:07:25.199914+00:00 20000076.662000000477 29000000.019000019878 47999999.961999982595 20396759.259000059217 60273.338497712 2023-11-25T08:07:26.202311+00:00 20000076.659999970347 29000000.002999991179 48000000.103000022471 20396759.427999969572 60273.338509314 2023-11-25T08:07:27.204707+00:00 20000076.665000021458 29000000.004999998957 47999999.987999983132 20396759.462000008672 60273.338520916 2023-11-25T08:07:28.207104+00:00 20000076.657999988645 28999999.999000009149 47999999.997000038624 20396759.287999991328 60273.338532337 2023-11-25T08:07:29.193878+00:00 20000076.665999948978 29000000.023999989033 47999999.978999972343 20396759.480999950320 60273.338544119 2023-11-25T08:07:30.211894+00:00 20000076.657000061125 28999999.959999978542 47999999.928000032902 20396759.227000001818 60273.338555721 2023-11-25T08:07:31.214288+00:00 20000076.661999940872 28999999.996000051498 48000000.087000012398 20396760.111999988556 60273.338567142 2023-11-25T08:07:32.201062+00:00 20000076.660000089556 29000000.008999940008 47999999.954999923706 20396759.143000010401 60273.338578925 2023-11-25T08:07:33.219078+00:00 20000076.662999991328 29000000.017000019550 47999999.984000086784 20396759.055999990553 60273.338590345 2023-11-25T08:07:34.205847+00:00 20000076.662999991328 28999999.988000039011 47999999.988999962807 20396759.409000039101 60273.338601947 2023-11-25T08:07:35.208244+00:00 20000076.659999970347 29000000.018000010401 48000000.044000029564 20396759.332000020891 60273.338613368 2023-11-25T08:07:36.195019+00:00 20000076.662000060081 28999999.980999950320 48000000.032999992371 20396759.471999999136 60273.338625151 2023-11-25T08:07:37.213033+00:00 20000076.663999918848 29000000.000000000000 47999999.937999956310 20396759.738000039011 60273.338636572 2023-11-25T08:07:38.199799+00:00 20000076.657999988645 29000000.001999970526 48000000.011000037193 20396759.342000011355 60273.338648173 2023-11-25T08:07:39.202193+00:00 20000076.664000030607 29000000.009999990463 48000000.010999917984 20396758.995000001043 60273.338659956 2023-11-25T08:07:40.220210+00:00 20000076.661000009626 28999999.997000098228 47999999.965000033379 20396759.877999901772 60273.338671377 2023-11-25T08:07:41.206986+00:00 20000076.661999940872 29000000.001999970526 48000000.074000000954 20396759.495000001043 60273.338682979 2023-11-25T08:07:42.209381+00:00 20000076.660000089556 28999999.990000009537 48000000.985000006855 20396759.410000089556 60273.338694400 2023-11-25T08:07:43.196154+00:00 20000076.662999991328 28999999.993000030518 48000000.001000002027 20396759.580999970436 60273.338706182 2023-11-25T08:07:44.214165+00:00 20000076.661999940872 28999999.990999940783 47999999.959000006318 20396759.666000008583 60273.338717603 2023-11-25T08:07:45.200931+00:00 20000076.659000039101 29000000.019999980927 48000000.021999977529 20396759.541999939829 60273.338729205 2023-11-25T08:07:46.203324+00:00 20000076.662999991328 28999999.998000029474 47999999.998000003397 20396759.963999990374 60273.338740807 2023-11-25T08:07:47.205723+00:00 20000076.662000060081 29000000.006000038236 47999999.952000021935 20396760.322000030428 60273.338752409 2023-11-25T08:07:48.208116+00:00 20000076.659999970347 28999999.977000001818 48000000.011999987066 20396759.929000020027 60273.338764010 2023-11-25T08:07:49.210509+00:00 20000076.664000030607 29000000.041999939829 48000000.050000011921 20396759.488999959081 60273.338775432 2023-11-25T08:07:50.197280+00:00 20000076.661999940872 28999999.985000010580 47999999.949000000954 20396759.403000000864 60273.338787214 2023-11-25T08:07:51.215301+00:00 20000076.661000009626 28999999.983000040054 48000000.015999972820 20396759.247000098228 60273.338798635 2023-11-25T08:07:52.202070+00:00 20000076.661000009626 28999999.986999988556 48000000.013999998569 20396759.951000001281 60273.338810237 2023-11-25T08:07:53.204461+00:00 20000076.661000009626 29000000.021000031382 48000000.014999993145 20396759.488000001758 60273.338821839 2023-11-25T08:07:54.206856+00:00 20000076.661000009626 29000000.002999998629 47999999.975000083447 20396759.738000001758 60273.338833441 2023-11-25T08:07:55.209256+00:00 20000076.658999919891 28999999.989000000060 47999999.984999902546 20396759.980000000447 60273.338844967 2023-11-25T08:07:56.205141+00:00 20000076.665000081062 28999999.986000001431 48000000.021000027657 20396759.704999998212 60273.338856644 2023-11-25T08:07:57.214041+00:00 20000076.662000000477 29000000.021999999881 48000000.062999956310 20396759.624000001699 60273.338868245 2023-11-25T08:07:58.216432+00:00 20000076.659000001848 29000000.001999989152 47999999.936000108719 20396759.361000001431 60273.338879772 2023-11-25T08:07:59.212319+00:00 20000076.661999989301 29000000.004999998957 48000000.048999913037 20396759.888000011444 60273.338891374 2023-11-25T08:08:00.214705+00:00 20000076.662999998778 28999999.990000009537 47999999.993000030518 20396759.831000000238 60273.338902795 2023-11-25T08:08:01.201472+00:00 20000076.662000000477 29000000.002000000328 47999999.968999981880 20396759.781999979168 60273.338914397 2023-11-25T08:08:02.203869+00:00 20000076.660999998450 29000000.000999990851 47999999.988000042737 20396760.872000008821 60273.338925999 2023-11-25T08:08:03.206267+00:00 20000076.663000021130 28999999.991000000387 48000000.054999947548 20396760.201000008732 60273.338937600 2023-11-25T08:08:04.208660+00:00 20000076.660999979824 28999999.981000009924 47999999.960000038147 20396760.195999979973 60273.338949021 2023-11-25T08:08:05.195433+00:00 20000076.659000009298 29000000.028000000864 47999999.970999963582 20396760.592999991030 60273.338960804 2023-11-25T08:08:06.213451+00:00 20000076.664999991655 28999999.994000021368 48000000.044000007212 20396760.442000031471 60273.338972406 2023-11-25T08:08:07.215840+00:00 20000076.661000009626 29000000.014999989420 47999999.973999992013 20396760.478999968618 60273.338983826 2023-11-25T08:08:08.202613+00:00 20000076.658999979496 28999999.996999979019 47999999.957999989390 20396761.252000030130 60273.338995428 2023-11-25T08:08:09.205009+00:00 20000076.664000000805 29000000.002000030130 48000000.063000023365 20396760.052999969572 60273.339007030 2023-11-25T08:08:10.207406+00:00 20000076.660000029951 28999999.982999980450 48000000.021999977529 20396760.437000039965 60273.339018632 2023-11-25T08:08:11.209799+00:00 20000076.659999970347 29000000.004999998957 47999999.934000022709 20396760.518999990076 60273.339030053 2023-11-25T08:08:12.196569+00:00 20000076.662000000477 28999999.983999971300 48000000.019999980927 20396760.949000000954 60273.339041836 2023-11-25T08:08:13.214580+00:00 20000076.664000030607 29000000.018000010401 48000000.040000021458 20396760.507999960333 60273.339053256 2023-11-25T08:08:14.201352+00:00 20000076.659999970347 28999999.995000001043 48000000.008000023663 20396759.712000008672 60273.339064858 2023-11-25T08:08:15.203749+00:00 20000076.664000030607 29000000.014000058174 47999999.973999977112 20396760.215000029653 60273.339076460 2023-11-25T08:08:16.206149+00:00 20000076.662999991328 29000000.006000038236 48000000.006999969482 20396760.012999951839 60273.339088062 2023-11-25T08:08:17.208546+00:00 20000076.657000008970 28999999.963999990374 47999999.988000042737 20396760.328000068665 60273.339099664 2023-11-25T08:08:18.210939+00:00 20000076.662999991328 29000000.023999929428 47999999.975000016391 20396760.833999991417 60273.339111085 2023-11-25T08:08:19.197711+00:00 20000076.662999991328 28999999.981000069529 48000000.026000022888 20396760.253000020981 60273.339122867 2023-11-25T08:08:20.215725+00:00 20000076.658999979496 29000000.004999998957 47999999.983999967575 20396760.706999901682 60273.339134288 2023-11-25T08:08:21.202495+00:00 20000076.662000000477 29000000.003999948502 48000000.000999927521 20396760.368000030518 60273.339145890 2023-11-25T08:08:22.204893+00:00 20000076.662000000477 29000000.026000019163 48000000.001000046730 20396760.460999969393 60273.339157492 2023-11-25T08:08:23.207287+00:00 20000076.660000089556 28999999.985000010580 48000000.039999961853 20396759.871000051498 60273.339169093 2023-11-25T08:08:24.209677+00:00 20000076.666999939829 29000000.016999959946 47999999.952000021935 20396760.587000008672 60273.339180695 2023-11-25T08:08:25.212068+00:00 20000076.657000061125 28999999.973000049591 48000000.014999993145 20396760.541999939829 60273.339192116 2023-11-25T08:08:26.198835+00:00 20000076.660999890417 29000000.003000020981 48000000.001000046730 20396760.632000088692 60273.339203899 2023-11-25T08:08:27.216851+00:00 20000076.662000060081 29000000.019999980927 48000000.013999938965 20396760.158999919891 60273.339215320 2023-11-25T08:08:28.203623+00:00 20000076.666000008583 28999999.987999919802 47999999.975000001490 20396760.935999989510 60273.339226922 2023-11-25T08:08:29.206019+00:00 20000076.656999949366 28999999.991000059992 48000000.016000002623 20396759.837000008672 60273.339238524 2023-11-25T08:08:30.208412+00:00 20000076.667000059038 29000000.011999960989 48000000.005000010133 20396760.647000070661 60273.339250125 2023-11-25T08:08:31.210810+00:00 20000076.656000021845 28999999.999000001699 48000000.032000012696 20396760.235000010580 60273.339261546 2023-11-25T08:08:32.197576+00:00 20000076.661000009626 29000000.008000001311 47999999.956999987364 20396760.504999998957 60273.339273148 2023-11-25T08:08:33.199974+00:00 20000076.663999918848 28999999.974999990314 48000000.001000016928 20396760.842000011355 60273.339284750 2023-11-25T08:08:34.202367+00:00 20000076.657999988645 29000000.006999999285 47999999.976000010967 20396760.695999979973 60273.339296351 2023-11-25T08:08:35.204765+00:00 20000076.661000009626 28999999.993000000715 48000000.053999960423 20396761.038999918848 60273.339307953 2023-11-25T08:08:36.207165+00:00 20000076.665000081062 29000000.021000001580 47999999.988000042737 20396760.925000071526 60273.339319555 2023-11-25T08:08:37.209561+00:00 20000076.657999988645 28999999.978999998420 47999999.957999996841 20396760.804000020027 60273.339331157 2023-11-25T08:08:38.211953+00:00 20000076.663999918848 29000000.008999999613 48000000.040000021458 20396761.108999971300 60273.339342684 2023-11-25T08:08:39.207835+00:00 20000076.661000009626 29000000.008999999613 48000000.029999971390 20396761.414999961853 60273.339354285 2023-11-25T08:08:40.210228+00:00 20000076.664000030607 28999999.989999979734 47999999.982999920845 20396760.657000061125 60273.339365706 2023-11-25T08:08:41.197002+00:00 20000076.659999970347 28999999.981000009924 47999999.924000017345 20396761.274999979883 60273.339377308 2023-11-25T08:08:42.199400+00:00 20000076.661000009626 29000000.011000040919 48000000.047999978065 20396761.373999949545 60273.339388910 2023-11-25T08:08:43.201790+00:00 20000076.661000009626 29000000.010999981314 48000000.010000109673 20396761.078999999911 60273.339400511 2023-11-25T08:08:44.204183+00:00 20000076.661999940872 29000000.013000011444 48000000.057999968529 20396761.903999999166 60273.339412113 2023-11-25T08:08:45.206580+00:00 20000076.662000060081 28999999.958000000566 47999999.891999959946 20396760.763999998569 60273.339423715 2023-11-25T08:08:46.208985+00:00 20000076.662999991328 29000000.035999950022 48000000.079000003636 20396761.236999999732 60273.339435317 2023-11-25T08:08:47.211378+00:00 20000076.657000061125 28999999.975000020117 47999999.915000081062 20396761.403000000864 60273.339446738 2023-11-25T08:08:48.198151+00:00 20000076.665999889374 29000000.017000019550 48000000.028999917209 20396761.831999998540 60273.339458340 2023-11-25T08:08:49.200549+00:00 20000076.659000039101 28999999.984000030905 48000000.018000006676 20396761.687999989837 60273.339469941 2023-11-25T08:08:50.202949+00:00 20000076.662999998778 29000000.043999910355 48000000.061999998987 20396761.411000009626 60273.339481543 2023-11-25T08:08:51.205347+00:00 20000076.660999998450 29000000.000000000000 47999999.920000001788 20396761.046000000089 60273.339492965 2023-11-25T08:08:52.192121+00:00 20000076.660999998450 28999999.977000001818 48000000.030000023544 20396760.776999980211 60273.339504747 2023-11-25T08:08:53.210142+00:00 20000076.662000000477 29000000.006000038236 48000000.003999978304 20396761.484000001103 60273.339516349 2023-11-25T08:08:54.212535+00:00 20000076.660999998450 28999999.998000029474 47999999.965000003576 20396761.921000000089 60273.339527770 2023-11-25T08:08:55.199309+00:00 20000076.662999998778 29000000.000999931246 47999999.986000001431 20396761.638999998569 60273.339539553 2023-11-25T08:08:56.217330+00:00 20000076.662000000477 28999999.975000020117 47999999.976000010967 20396761.616000030190 60273.339550973 2023-11-25T08:08:57.204102+00:00 20000076.660999979824 29000000.018000010401 48000000.055000007153 20396761.069999989122 60273.339562581 2023-11-25T08:08:58.207002+00:00 20000076.661000009626 29000000.014000058174 47999999.982999980450 20396761.074999991804 60273.339574002 2023-11-25T08:08:59.193777+00:00 20000076.662000000477 28999999.971999999136 48000000.005999982357 20396761.249000009149 60273.339585784 2023-11-25T08:09:00.211780+00:00 20000076.661000009626 29000000.003999948502 47999999.930000007153 20396761.150999959558 60273.339597206 2023-11-25T08:09:01.198555+00:00 20000076.662999991328 29000000.036000009626 48000000.107999980450 20396761.502000030130 60273.339608807 2023-11-25T08:09:02.200951+00:00 20000076.659000009298 28999999.958999991417 48000000.001000046730 20396761.474999960512 60273.339620590 2023-11-25T08:09:03.218961+00:00 20000076.662999991328 29000000.019000049680 47999999.986999988556 20396761.860000010580 60273.339632011 2023-11-25T08:09:04.205740+00:00 20000076.661000009626 29000000.002999901772 48000000.013000011444 20396761.583000000566 60273.339643613 2023-11-25T08:09:05.208143+00:00 20000076.662000000477 28999999.983000040054 47999999.955000042915 20396761.810999989510 60273.339655034 2023-11-25T08:09:06.194914+00:00 20000076.659999970347 29000000.006000038236 47999999.964999906719 20396761.611000001431 60273.339666816 2023-11-25T08:09:07.212928+00:00 20000076.662000000477 28999999.988999959081 48000000.057000041008 20396762.895000040531 60273.339678237 2023-11-25T08:09:08.199700+00:00 20000076.664000030607 28999999.997999999672 48000000.018999926746 20396761.875000000000 60273.339689839 2023-11-25T08:09:09.202093+00:00 20000076.661000009626 28999999.993999999017 47999999.951000086963 20396761.449000000954 60273.339701441 2023-11-25T08:09:10.204485+00:00 20000076.660999950022 29000000.037999998778 48000000.025999903679 20396762.279999971390 60273.339713043 2023-11-25T08:09:11.206884+00:00 20000076.660000029951 28999999.977000001818 48000000.014000058174 20396761.917999979109 60273.339724645 2023-11-25T08:09:12.209278+00:00 20000076.662000000477 29000000.001999989152 47999999.958999991417 20396761.940999981016 60273.339736065 2023-11-25T08:09:13.196040+00:00 20000076.662000000477 28999999.991000000387 48000000.034000001848 20396762.736999988556 60273.339747848 2023-11-25T08:09:14.214056+00:00 20000076.662999991328 28999999.995000001043 47999999.980999991298 20396762.263000011444 60273.339759269 2023-11-25T08:09:15.200821+00:00 20000076.662000000477 29000000.031000021845 48000000.075000002980 20396761.728000041097 60273.339770870 2023-11-25T08:09:16.203215+00:00 20000076.657000008970 28999999.987999979407 47999999.950000017881 20396761.771999958903 60273.339782472 2023-11-25T08:09:17.205614+00:00 20000076.667999979109 29000000.004999998957 48000000.029999971390 20396762.076000090688 60273.339794074 2023-11-25T08:09:18.208007+00:00 20000076.657000061125 28999999.995999988168 47999999.994999997318 20396761.810999989510 60273.339805601 2023-11-25T08:09:19.203894+00:00 20000076.662999991328 29000000.004000011832 47999999.981999993324 20396762.141999959946 60273.339817203 2023-11-25T08:09:20.206292+00:00 20000076.659999970347 29000000.002000030130 48000000.000000000000 20396761.919999960810 60273.339828880 2023-11-25T08:09:21.215191+00:00 20000076.659999970347 28999999.986999988556 47999999.988000042737 20396761.549000021070 60273.339840225 2023-11-25T08:09:22.195450+00:00 20000076.662000060081 28999999.985000010580 47999999.975999951363 20396762.067999958992 60273.339852008 2023-11-25T08:09:23.213460+00:00 20000076.663999918848 29000000.016999959946 48000000.054000079632 20396761.996000051498 60273.339863429 2023-11-25T08:09:24.200233+00:00 20000076.661000009626 29000000.011000040919 47999999.993999958038 20396761.644000049680 60273.339875030 2023-11-25T08:09:25.202629+00:00 20000076.662000060081 28999999.981999989599 47999999.942999958992 20396762.450999978930 60273.339886632 2023-11-25T08:09:26.205020+00:00 20000076.662999991328 29000000.000000000000 48000000.012000076473 20396762.256999969482 60273.339898234 2023-11-25T08:09:27.207417+00:00 20000076.659000039101 29000000.024000048637 47999999.962999939919 20396762.628000020981 60273.339909655 2023-11-25T08:09:28.194189+00:00 20000076.661999940872 28999999.968999978155 48000000.032000057399 20396762.000999931246 60273.339921438 2023-11-25T08:09:29.212205+00:00 20000076.659999970347 29000000.018000010401 47999999.998999953270 20396762.867000099272 60273.339933039 2023-11-25T08:09:30.214597+00:00 20000076.662000060081 29000000.013999938965 48000000.026999950409 20396761.326999899000 60273.339944460 2023-11-25T08:09:31.201374+00:00 20000076.664000030607 28999999.988999959081 48000000.009999990463 20396762.229000091553 60273.339956062 2023-11-25T08:09:32.203775+00:00 20000076.659999970347 28999999.994000080973 47999999.936000108719 20396762.452999949455 60273.339967664 2023-11-25T08:09:33.206171+00:00 20000076.661000009626 28999999.985000010580 48000000.015999913216 20396762.223999980837 60273.339979266 2023-11-25T08:09:34.208571+00:00 20000076.661000009626 29000000.011999960989 48000000.042999982834 20396761.763000011444 60273.339990687 2023-11-25T08:09:35.195342+00:00 20000076.662999991328 28999999.988000039011 47999999.960000000894 20396762.404999971390 60273.340002469 2023-11-25T08:09:36.213350+00:00 20000076.661000009626 29000000.008999940008 48000000.005000002682 20396762.460000038147 60273.340013891 2023-11-25T08:09:37.200125+00:00 20000076.661000009626 29000000.006000038236 48000000.017999991775 20396762.192999999970 60273.340025492 2023-11-25T08:09:38.202520+00:00 20000076.661999940872 29000000.008000019938 48000000.027999997139 20396762.715999998152 60273.340037094 2023-11-25T08:09:39.204914+00:00 20000076.662000060081 28999999.983999971300 47999999.976000010967 20396761.967999991030 60273.340048696 2023-11-25T08:09:40.207311+00:00 20000076.661999940872 28999999.990000009537 48000000.009999990463 20396762.762000009418 60273.340060297 2023-11-25T08:09:41.209711+00:00 20000076.661000009626 29000000.011000040919 47999999.957999996841 20396762.684000000358 60273.340071718 2023-11-25T08:09:42.196478+00:00 20000076.659999970347 29000000.023999929428 48000000.120999991894 20396762.616999980062 60273.340083501 2023-11-25T08:09:43.214496+00:00 20000076.664000030607 29000000.004999998957 47999999.916000008583 20396761.927999999374 60273.340094922 2023-11-25T08:09:44.201275+00:00 20000076.660999998450 28999999.968999978155 47999999.972999989986 20396762.325000021607 60273.340106524 2023-11-25T08:09:45.203676+00:00 20000076.662000000477 29000000.010999999940 48000000.024999983609 20396762.824000000954 60273.340117945 2023-11-25T08:09:46.190457+00:00 20000076.659000001848 29000000.004000000656 48000000.001000046730 20396762.717999991030 60273.340129727 2023-11-25T08:09:47.208476+00:00 20000076.663999989629 28999999.989000000060 47999999.990999937057 20396762.634999990463 60273.340141329 2023-11-25T08:09:48.210862+00:00 20000076.660000011325 29000000.000000000000 47999999.973000049591 20396762.539999991655 60273.340152750 2023-11-25T08:09:49.197629+00:00 20000076.660999998450 28999999.988000009209 48000000.001000046730 20396763.006000008434 60273.340164533 2023-11-25T08:09:50.215645+00:00 20000076.663999989629 29000000.009999990463 48000000.037999987602 20396763.314000010490 60273.340175954 2023-11-25T08:09:51.202420+00:00 20000076.661000009626 28999999.993000000715 47999999.998000033200 20396763.633999999613 60273.340187556 2023-11-25T08:09:52.204819+00:00 20000076.660000000149 29000000.021000001580 48000000.025999903679 20396762.464999970049 60273.340199158 2023-11-25T08:09:53.207213+00:00 20000076.662000000477 29000000.002000000328 47999999.968000046909 20396762.148999989033 60273.340210759 2023-11-25T08:09:54.209609+00:00 20000076.660000000149 28999999.998999979347 47999999.994999997318 20396762.624000009149 60273.340222180 2023-11-25T08:09:55.196381+00:00 20000076.662999991328 29000000.000999990851 48000000.005999922752 20396762.699999991804 60273.340233782 2023-11-25T08:09:56.198773+00:00 20000076.662000000477 28999999.993000030518 48000000.012000076473 20396763.236000001431 60273.340245564 2023-11-25T08:09:57.216789+00:00 20000076.662000000477 29000000.018000010401 48000000.029999971390 20396762.661000009626 60273.340256986 2023-11-25T08:09:58.203556+00:00 20000076.659000039101 28999999.972999989986 47999999.991999998689 20396763.519999980927 60273.340268588 2023-11-25T08:09:59.205954+00:00 20000076.662999991328 29000000.013000011444 47999999.968000009656 20396762.983000040054 60273.340280189 2023-11-25T08:10:00.208345+00:00 20000076.662999991328 29000000.015999969095 47999999.959999978542 20396763.194999989122 60273.340291791 2023-11-25T08:10:01.210739+00:00 20000076.657999988645 28999999.967000011355 48000000.006999999285 20396763.240000009537 60273.340303318 2023-11-25T08:10:02.206631+00:00 20000076.664000030607 28999999.991999980062 48000000.009999990463 20396763.673000041395 60273.340314919 2023-11-25T08:10:03.209030+00:00 20000076.662000000477 29000000.022999998182 48000000.073000006378 20396763.270999908447 60273.340326340 2023-11-25T08:10:04.195802+00:00 20000076.660999950022 29000000.004999998957 47999999.935999989510 20396762.803000088781 60273.340337942 2023-11-25T08:10:05.198188+00:00 20000076.662000000477 28999999.989000078291 48000000.048000037670 20396762.776999950409 60273.340349725 2023-11-25T08:10:06.216199+00:00 20000076.661000009626 28999999.982999920845 47999999.920999996364 20396763.004999998957 60273.340361145 2023-11-25T08:10:07.202978+00:00 20000076.662000000477 29000000.035000089556 48000000.035999946296 20396763.628999948502 60273.340372747 2023-11-25T08:10:08.205372+00:00 20000076.660000029951 29000000.002999901772 48000000.014999993145 20396763.545000080019 60273.340384349 2023-11-25T08:10:09.207768+00:00 20000076.663999971002 28999999.965000029653 47999999.968000046909 20396763.330999970436 60273.340395951 2023-11-25T08:10:10.210165+00:00 20000076.660999950022 29000000.014000058174 48000000.019999980927 20396763.199000000954 60273.340407372 2023-11-25T08:10:11.196941+00:00 20000076.660000089556 29000000.018000010401 47999999.965999960899 20396763.304999951273 60273.340418974 2023-11-25T08:10:12.199333+00:00 20000076.662999991328 28999999.979999899864 48000000.017000079155 20396763.546000000089 60273.340430575 2023-11-25T08:10:13.201729+00:00 20000076.661000009626 29000000.039000030607 48000000.031000018120 20396763.250000000000 60273.340442177 2023-11-25T08:10:14.204126+00:00 20000076.661999940872 28999999.986999988556 47999999.993999958038 20396763.315000060946 60273.340453779 2023-11-25T08:10:15.206520+00:00 20000076.659999970347 28999999.981000069529 47999999.967000007629 20396763.044000029564 60273.340465381 2023-11-25T08:10:16.208918+00:00 20000076.664000030607 29000000.010999921709 48000000.044999957085 20396763.041000008583 60273.340476983 2023-11-25T08:10:17.211312+00:00 20000076.659000039101 29000000.004999998957 47999999.957000017166 20396763.097999930382 60273.340488404 2023-11-25T08:10:18.198089+00:00 20000076.661999940872 28999999.988000039011 47999999.993000030518 20396762.939000010490 60273.340500186 2023-11-25T08:10:19.216099+00:00 20000076.661000009626 28999999.996999979019 48000000.013999938965 20396762.916000008583 60273.340511607 2023-11-25T08:10:20.202878+00:00 20000076.661000009626 28999999.968000050634 47999999.994000002742 20396763.720999959856 60273.340523209 2023-11-25T08:10:21.205271+00:00 20000076.664999961853 29000000.028000000864 48000000.005999997258 20396763.780000090599 60273.340534630 2023-11-25T08:10:22.192049+00:00 20000076.660000089556 28999999.984000001103 48000000.029000006616 20396763.485999941826 60273.340546413 2023-11-25T08:10:23.210070+00:00 20000076.662999991328 29000000.010999999940 48000000.032000012696 20396763.358000040054 60273.340558015 2023-11-25T08:10:24.212466+00:00 20000076.658999919891 29000000.013000000268 47999999.986999988556 20396763.592000011355 60273.340569436 2023-11-25T08:10:25.199236+00:00 20000076.664000030607 28999999.982999999076 47999999.939999997616 20396763.721999999136 60273.340581218 2023-11-25T08:10:26.217244+00:00 20000076.662000060081 29000000.008999999613 48000000.092000007629 20396764.602999929339 60273.340592639 2023-11-25T08:10:27.204018+00:00 20000076.661000009626 29000000.001000020653 47999999.950999982655 20396763.963999990374 60273.340604241 2023-11-25T08:10:28.206412+00:00 20000076.659999970347 28999999.994999971241 47999999.930000007153 20396763.957000020891 60273.340615662 2023-11-25T08:10:29.193184+00:00 20000076.661000009626 28999999.989000018686 48000000.057000041008 20396763.920000001788 60273.340627444 2023-11-25T08:10:30.211198+00:00 20000076.663999918848 29000000.012999981642 47999999.990999996662 20396764.271000001580 60273.340638865 2023-11-25T08:10:31.197966+00:00 20000076.658000111580 29000000.016000028700 48000000.026000022888 20396764.183000009507 60273.340650467 2023-11-25T08:10:32.200362+00:00 20000076.664999961853 28999999.973999980837 47999999.951999902725 20396764.405999999493 60273.340662250 2023-11-25T08:10:33.218377+00:00 20000076.659999970347 29000000.019999980927 48000000.066000096500 20396763.818999990821 60273.340673671 2023-11-25T08:10:34.205149+00:00 20000076.662000060081 28999999.993000030518 48000000.010999917984 20396764.224000010639 60273.340685273 2023-11-25T08:10:35.207546+00:00 20000076.661999940872 28999999.967999991030 47999999.932000041008 20396763.969999998808 60273.340696693 2023-11-25T08:10:36.194313+00:00 20000076.659999970347 29000000.041999999434 47999999.990000009537 20396764.013000011444 60273.340708476 2023-11-25T08:10:37.212326+00:00 20000076.662000060081 28999999.983999971300 48000000.036999940872 20396764.000999990851 60273.340719897 2023-11-25T08:10:38.199089+00:00 20000076.662000000477 28999999.997000038624 47999999.962000012398 20396764.884999990463 60273.340731499 2023-11-25T08:10:39.201487+00:00 20000076.662000000477 28999999.996999979019 48000000.042999982834 20396764.110000010580 60273.340743100 2023-11-25T08:10:40.203883+00:00 20000076.658999990672 29000000.011999960989 47999999.999000072479 20396764.116000000387 60273.340754702 2023-11-25T08:10:41.206277+00:00 20000076.662999998778 28999999.994000080973 47999999.968999981880 20396763.701999988407 60273.340766304 2023-11-25T08:10:42.208676+00:00 20000076.662000000477 29000000.049999948591 48000000.042000003159 20396764.280999988317 60273.340777831 2023-11-25T08:10:43.204568+00:00 20000076.660999998450 28999999.958999991417 48000000.010999999940 20396764.267000019550 60273.340789508 2023-11-25T08:10:44.213470+00:00 20000076.662000000477 28999999.996999979019 47999999.978999987245 20396764.453999999911 60273.340800853 2023-11-25T08:10:45.193735+00:00 20000076.661000009626 28999999.994000080973 48000000.006000012159 20396764.169000029564 60273.340812636 2023-11-25T08:10:46.211751+00:00 20000076.662000000477 28999999.990999940783 47999999.983999997377 20396763.651999950409 60273.340824057 2023-11-25T08:10:47.198526+00:00 20000076.660999979824 29000000.008000019938 47999999.974000006914 20396764.688000019640 60273.340835659 2023-11-25T08:10:48.200914+00:00 20000076.664000000805 29000000.014999989420 48000000.043999969959 20396764.444999989122 60273.340847260 2023-11-25T08:10:49.203310+00:00 20000076.660000000149 28999999.994000080973 47999999.988000042737 20396763.998000029474 60273.340858862 2023-11-25T08:10:50.205712+00:00 20000076.659000009298 29000000.018000010401 48000000.019999980927 20396763.828999999911 60273.340870284 2023-11-25T08:10:51.192488+00:00 20000076.662999991328 28999999.995000001043 47999999.968999981880 20396764.346999999136 60273.340882066 2023-11-25T08:10:52.210498+00:00 20000076.661000009626 29000000.003999948502 48000000.006000041962 20396764.586999949068 60273.340893668 2023-11-25T08:10:53.212891+00:00 20000076.662000000477 28999999.988000039011 47999999.991999976337 20396764.719000041485 60273.340905089 2023-11-25T08:10:54.199664+00:00 20000076.661000009626 28999999.985999941826 47999999.983000040054 20396763.588999990374 60273.340916690 2023-11-25T08:10:55.202052+00:00 20000076.662000000477 29000000.004000071436 48000000.044999957085 20396763.921999990940 60273.340928292 2023-11-25T08:10:56.204443+00:00 20000076.662000000477 29000000.010999921709 48000000.011999957263 20396764.606000069529 60273.340939894 2023-11-25T08:10:57.206843+00:00 20000076.662000000477 28999999.999000068754 47999999.981999993324 20396764.806999921799 60273.340951315 2023-11-25T08:10:58.193618+00:00 20000076.660999950022 28999999.995999928564 47999999.999000072479 20396764.703000068665 60273.340963098 2023-11-25T08:10:59.211631+00:00 20000076.660000029951 29000000.000000000000 48000000.021000027657 20396764.417999979109 60273.340974519 2023-11-25T08:11:00.198393+00:00 20000076.662000000477 29000000.004999998957 47999999.961999893188 20396764.332000020891 60273.340986121 2023-11-25T08:11:01.200796+00:00 20000076.662000000477 28999999.984999999404 48000000.009000062943 20396764.800999999046 60273.340997722 2023-11-25T08:11:02.203190+00:00 20000076.662999991328 29000000.015000000596 48000000.034999966621 20396764.594999909401 60273.341009324 2023-11-25T08:11:03.205582+00:00 20000076.660000029951 28999999.991000000387 47999999.955000042915 20396764.832000020891 60273.341020926 2023-11-25T08:11:04.207983+00:00 20000076.661000009626 28999999.995000001043 47999999.995999932289 20396764.697000030428 60273.341032347 2023-11-25T08:11:05.194764+00:00 20000076.661000009626 29000000.014999989420 48000000.010000012815 20396765.610999941826 60273.341044129 2023-11-25T08:11:06.212775+00:00 20000076.663999918848 28999999.986000001431 47999999.987000003457 20396764.881000038236 60273.341055550 2023-11-25T08:11:07.199545+00:00 20000076.660000089556 29000000.013000011444 48000000.043999977410 20396764.740000009537 60273.341067152 2023-11-25T08:11:08.201939+00:00 20000076.661999940872 28999999.991000030190 47999999.937000006437 20396764.930999990553 60273.341078573 2023-11-25T08:11:09.188708+00:00 20000076.662000060081 29000000.013999998569 48000000.049000017345 20396764.945999979973 60273.341090356 2023-11-25T08:11:10.206731+00:00 20000076.662999991328 28999999.995999988168 48000000.011999957263 20396764.620000001043 60273.341101957 2023-11-25T08:11:11.209124+00:00 20000076.659999970347 29000000.004000011832 47999999.963999986649 20396764.481000069529 60273.341113378 2023-11-25T08:11:12.195892+00:00 20000076.664000030607 28999999.981999989599 47999999.999000012875 20396763.792999979109 60273.341125161 2023-11-25T08:11:13.213908+00:00 20000076.659999970347 29000000.002999961376 48000000.042000003159 20396763.791999939829 60273.341136582 2023-11-25T08:11:14.200678+00:00 20000076.662000060081 29000000.018000010401 47999999.972000002861 20396764.154000040144 60273.341148184 2023-11-25T08:11:15.203075+00:00 20000076.660999890417 28999999.976000010967 47999999.996000051498 20396764.751999970526 60273.341159786 2023-11-25T08:11:16.205470+00:00 20000076.661000009626 28999999.999000009149 48000000.003000020981 20396764.932000041008 60273.341171388 2023-11-25T08:11:17.207868+00:00 20000076.661000009626 29000000.021999958903 48000000.014999993145 20396764.689999941736 60273.341182808 2023-11-25T08:11:18.194640+00:00 20000076.661000009626 28999999.978000041097 47999999.983999967575 20396764.830000039190 60273.341194410 2023-11-25T08:11:19.197028+00:00 20000076.664000030607 29000000.000000000000 47999999.988000042737 20396764.909999970347 60273.341206193 2023-11-25T08:11:20.215043+00:00 20000076.658999919891 29000000.011000040919 48000000.002999901772 20396764.887000080198 60273.341217614 2023-11-25T08:11:21.201811+00:00 20000076.662000060081 29000000.011999960989 47999999.980000019073 20396765.368999961764 60273.341229215 2023-11-25T08:11:22.204204+00:00 20000076.664000030607 28999999.990999940783 48000000.047999978065 20396765.723000001162 60273.341240817 2023-11-25T08:11:23.206598+00:00 20000076.659999970347 29000000.006000038236 47999999.976000070572 20396765.280000001192 60273.341252419 2023-11-25T08:11:24.208995+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20396765.451000008732 60273.341263945 2023-11-25T08:11:25.204887+00:00 20000076.661000009626 29000000.000000000000 47999999.972999930382 20396764.969999998808 60273.341275547 2023-11-25T08:11:26.207282+00:00 20000076.661999940872 28999999.995000001043 47999999.986000061035 20396765.128000009805 60273.341286968 2023-11-25T08:11:27.194052+00:00 20000076.661000009626 28999999.991999980062 48000000.020000010729 20396765.713999990374 60273.341298570 2023-11-25T08:11:28.196443+00:00 20000076.662000060081 28999999.985000010580 48000000.030999988317 20396765.898000020534 60273.341310353 2023-11-25T08:11:29.214455+00:00 20000076.659999970347 29000000.021000031382 47999999.985000006855 20396765.632999990135 60273.341321773 2023-11-25T08:11:30.201222+00:00 20000076.661999940872 28999999.988000039011 47999999.967999987304 20396764.893000010401 60273.341333375 2023-11-25T08:11:31.203623+00:00 20000076.664000000805 29000000.002999901772 47999999.969999998808 20396765.426999989897 60273.341344977 2023-11-25T08:11:32.206027+00:00 20000076.662999998778 28999999.990000009537 48000000.003000020981 20396765.447000000626 60273.341356579 2023-11-25T08:11:33.208421+00:00 20000076.657000001520 28999999.991999980062 48000000.042000003159 20396766.393000010401 60273.341368000 2023-11-25T08:11:34.195193+00:00 20000076.662999998778 29000000.028000000864 47999999.946999967098 20396765.928999990225 60273.341379602 2023-11-25T08:11:35.197586+00:00 20000076.662000000477 28999999.971000079066 48000000.027000010014 20396765.111000001431 60273.341391203 2023-11-25T08:11:36.199980+00:00 20000076.660999998450 29000000.000999998301 48000000.009999990463 20396765.712000008672 60273.341402805 2023-11-25T08:11:37.202373+00:00 20000076.661999989301 29000000.035000000149 48000000.032000012696 20396765.581000030041 60273.341414407 2023-11-25T08:11:38.204776+00:00 20000076.660000029951 28999999.996999990195 47999999.947000026703 20396765.607999980450 60273.341426009 2023-11-25T08:11:39.207171+00:00 20000076.664999991655 28999999.980000000447 48000000.014999993145 20396765.696999970824 60273.341437611 2023-11-25T08:11:40.209569+00:00 20000076.660999979824 29000000.007999990135 48000000.049000017345 20396765.990000009537 60273.341449032 2023-11-25T08:11:41.196340+00:00 20000076.660000029951 28999999.986000001431 47999999.970999963582 20396765.692000031471 60273.341460634 2023-11-25T08:11:42.198732+00:00 20000076.662000000477 29000000.018000010401 47999999.929000020027 20396766.412999991328 60273.341472236 2023-11-25T08:11:43.201127+00:00 20000076.663999971002 28999999.981999989599 48000000.064000010490 20396765.964999970049 60273.341483837 2023-11-25T08:11:44.203520+00:00 20000076.660000029951 29000000.013999998569 47999999.975999951363 20396765.671000000089 60273.341495258 2023-11-25T08:11:45.190295+00:00 20000076.659999970347 29000000.013999998569 48000000.042000062764 20396766.315000001341 60273.341507041 2023-11-25T08:11:46.208317+00:00 20000076.662000000477 28999999.975000020117 47999999.970000028610 20396766.345000028610 60273.341518642 2023-11-25T08:11:47.210713+00:00 20000076.661000009626 29000000.046000000089 48000000.053999900818 20396765.920999940485 60273.341530064 2023-11-25T08:11:48.197486+00:00 20000076.661000009626 28999999.940000001341 47999999.958999991417 20396765.697000030428 60273.341541846 2023-11-25T08:11:49.215499+00:00 20000076.662000000477 29000000.043999969959 48000000.054999999702 20396765.483000040054 60273.341553267 2023-11-25T08:11:50.202279+00:00 20000076.662000000477 28999999.971999999136 47999999.924000002444 20396765.791000008583 60273.341564869 2023-11-25T08:11:51.204671+00:00 20000076.659999970347 29000000.036000009626 48000000.081000000238 20396765.741999980062 60273.341576290 2023-11-25T08:11:52.191446+00:00 20000076.662000000477 28999999.990000009537 47999999.967999987304 20396765.672999981791 60273.341588072 2023-11-25T08:11:53.209463+00:00 20000076.662000000477 28999999.992999970913 47999999.986999988556 20396766.305000070482 60273.341599493 2023-11-25T08:11:54.196240+00:00 20000076.660000029951 28999999.992999970913 47999999.979000031948 20396765.123999949545 60273.341611095 2023-11-25T08:11:55.198631+00:00 20000076.662999991328 28999999.991000059992 48000000.043999969959 20396765.896999958903 60273.341622878 2023-11-25T08:11:56.216649+00:00 20000076.664000030607 29000000.004999998957 48000000.002000026405 20396765.703999999911 60273.341634299 2023-11-25T08:11:57.203422+00:00 20000076.659999970347 28999999.996000051498 47999999.956999957561 20396765.925000071526 60273.341645901 2023-11-25T08:11:58.205812+00:00 20000076.662000060081 29000000.002999901772 47999999.974000036716 20396765.832999940962 60273.341657322 2023-11-25T08:11:59.192591+00:00 20000076.658999919891 29000000.014000058174 47999999.993999958038 20396765.832000020891 60273.341669104 2023-11-25T08:12:00.210605+00:00 20000076.665000081062 29000000.018999930471 47999999.993000030518 20396765.993999961764 60273.341680525 2023-11-25T08:12:01.197373+00:00 20000076.659999970347 28999999.957000020891 48000000.062999956310 20396766.092000011355 60273.341692127 2023-11-25T08:12:02.199761+00:00 20000076.661999940872 29000000.009999990463 47999999.950999982655 20396765.886000040919 60273.341703729 2023-11-25T08:12:03.202157+00:00 20000076.662000060081 29000000.019000049680 48000000.077000021935 20396766.197000030428 60273.341715330 2023-11-25T08:12:04.204548+00:00 20000076.659999970347 28999999.977000001818 47999999.990000009537 20396766.669000029564 60273.341726932 2023-11-25T08:12:05.206947+00:00 20000076.664000030607 28999999.981999989599 47999999.945000052452 20396766.489999890327 60273.341738459 2023-11-25T08:12:06.202842+00:00 20000076.661000009626 29000000.011000040919 48000000.021999962628 20396766.922000050545 60273.341750136 2023-11-25T08:12:07.211744+00:00 20000076.661999940872 29000000.021999958903 48000000.006999969482 20396766.289999961853 60273.341761481 2023-11-25T08:12:08.192013+00:00 20000076.659999970347 28999999.988999959081 48000000.000000000000 20396766.528000000864 60273.341773264 2023-11-25T08:12:09.210026+00:00 20000076.663000110537 28999999.988000039011 47999999.979000091553 20396766.294000029564 60273.341784685 2023-11-25T08:12:10.196797+00:00 20000076.660999890417 29000000.016000028700 47999999.986999988556 20396766.212000008672 60273.341796287 2023-11-25T08:12:11.199188+00:00 20000076.662000060081 28999999.990999940783 47999999.986999988556 20396765.907000061125 60273.341807889 2023-11-25T08:12:12.201582+00:00 20000076.659999970347 29000000.001000050455 48000000.049999997020 20396766.859999898821 60273.341819490 2023-11-25T08:12:13.203981+00:00 20000076.660000089556 29000000.008000001311 48000000.011999987066 20396766.443000078201 60273.341831092 2023-11-25T08:12:14.206376+00:00 20000076.662999991328 28999999.989999998361 47999999.937999993563 20396766.225999951363 60273.341842514 2023-11-25T08:12:15.193150+00:00 20000076.662999991328 29000000.037000000477 48000000.094999998808 20396766.657999999821 60273.341854296 2023-11-25T08:12:16.211168+00:00 20000076.662999991328 28999999.971000000834 47999999.965000033379 20396767.138000000268 60273.341865717 2023-11-25T08:12:17.197936+00:00 20000076.657999988645 28999999.998000010848 47999999.990999996662 20396767.146000001580 60273.341877318 2023-11-25T08:12:18.200327+00:00 20000076.661000009626 29000000.006999999285 47999999.998999953270 20396766.817999999970 60273.341888920 2023-11-25T08:12:19.202720+00:00 20000076.661000009626 29000000.000999990851 47999999.966000020504 20396766.750000000000 60273.341900522 2023-11-25T08:12:20.205119+00:00 20000076.663999918848 28999999.984000001103 48000000.016000032425 20396766.564000010490 60273.341911943 2023-11-25T08:12:21.191896+00:00 20000076.660000089556 29000000.013999998569 47999999.997999973595 20396766.157999988645 60273.341923726 2023-11-25T08:12:22.209908+00:00 20000076.661999940872 28999999.993000030518 48000000.016000032425 20396765.861000001431 60273.341935328 2023-11-25T08:12:23.212307+00:00 20000076.659999970347 29000000.007999960333 48000000.000999927521 20396767.357999980450 60273.341946749 2023-11-25T08:12:24.199077+00:00 20000076.663000110537 29000000.006000038236 47999999.011000037193 20396767.265999998897 60273.341958351 2023-11-25T08:12:25.201471+00:00 20000076.660999998450 28999999.980999950320 47999999.947000026703 20396766.962999999523 60273.341969952 2023-11-25T08:12:26.203870+00:00 20000076.662999998778 29000000.021000031382 48000000.026000022888 20396767.066000010818 60273.341981554 2023-11-25T08:12:27.206267+00:00 20000076.661999989301 29000000.007000029087 48000000.032999992371 20396766.864999979734 60273.341992975 2023-11-25T08:12:28.193042+00:00 20000076.659000009298 28999999.970999959856 47999999.947999946773 20396766.867000039667 60273.342004758 2023-11-25T08:12:29.211064+00:00 20000076.664999991655 28999999.984000030905 48000000.049999952316 20396766.728999968618 60273.342016179 2023-11-25T08:12:30.197833+00:00 20000076.659000009298 29000000.008999999613 47999999.973000049591 20396767.796999990940 60273.342027781 2023-11-25T08:12:31.200225+00:00 20000076.660999979824 29000000.000000000000 47999999.970999963582 20396767.341000020504 60273.342039382 2023-11-25T08:12:32.202620+00:00 20000076.663000021130 29000000.021000031382 48000000.022000066936 20396767.445999979973 60273.342050984 2023-11-25T08:12:33.205017+00:00 20000076.660000000149 29000000.013000011444 48000000.074000000954 20396767.105000019073 60273.342062586 2023-11-25T08:12:34.207414+00:00 20000076.664000000805 28999999.973999980837 47999999.924000002444 20396766.876999970526 60273.342074007 2023-11-25T08:12:35.194193+00:00 20000076.662000000477 28999999.998999949545 48000000.001999996603 20396767.270000040531 60273.342085789 2023-11-25T08:12:36.212203+00:00 20000076.662999991328 29000000.003000020981 48000000.003000013530 20396767.627999961376 60273.342097210 2023-11-25T08:12:37.198973+00:00 20000076.657999988645 29000000.008000019938 47999999.927999973297 20396766.846000019461 60273.342108812 2023-11-25T08:12:38.201368+00:00 20000076.663000021130 28999999.998999949545 48000000.105000019073 20396767.160000029951 60273.342120233 2023-11-25T08:12:39.188133+00:00 20000076.662000000477 28999999.988000039011 47999999.960000008345 20396766.994999948889 60273.342132016 2023-11-25T08:12:40.206157+00:00 20000076.658999979496 29000000.016000028700 47999999.999000012875 20396766.874000009149 60273.342143618 2023-11-25T08:12:41.208559+00:00 20000076.662999991328 28999999.991999980062 48000000.027999997139 20396766.751000050455 60273.342155038 2023-11-25T08:12:42.195334+00:00 20000076.663000050932 28999999.993000030518 47999999.989999949932 20396766.888999938965 60273.342166821 2023-11-25T08:12:43.213353+00:00 20000076.660999950022 29000000.014999989420 47999999.994000017643 20396766.619000080973 60273.342178242 2023-11-25T08:12:44.200116+00:00 20000076.663000050932 28999999.973999980837 47999999.937999956310 20396766.738999959081 60273.342189844 2023-11-25T08:12:45.202513+00:00 20000076.659999970347 29000000.014999989420 48000000.110000006855 20396767.342999938875 60273.342201446 2023-11-25T08:12:46.204910+00:00 20000076.660000029951 28999999.988999959081 47999999.994000077248 20396766.997000098228 60273.342213048 2023-11-25T08:12:47.207297+00:00 20000076.663999971002 29000000.001000050455 47999999.927999973297 20396767.468999978155 60273.342224574 2023-11-25T08:12:48.203188+00:00 20000076.661000009626 29000000.026000019163 48000000.079999923706 20396766.942999958992 60273.342236176 2023-11-25T08:12:49.205590+00:00 20000076.660000029951 29000000.008999940008 47999999.937000043690 20396767.583000060171 60273.342247853 2023-11-25T08:12:50.214492+00:00 20000076.662999991328 28999999.996999979019 48000000.050000071526 20396767.321999911219 60273.342259198 2023-11-25T08:12:51.194755+00:00 20000076.662999931723 28999999.965999998152 47999999.912999987602 20396767.629000071436 60273.342270981 2023-11-25T08:12:52.212767+00:00 20000076.658000111580 29000000.041000008583 48000000.044999957085 20396767.447999950498 60273.342282402 2023-11-25T08:12:53.199541+00:00 20000076.663999918848 28999999.993999991566 47999999.993000030518 20396767.796000000089 60273.342294004 2023-11-25T08:12:54.201940+00:00 20000076.659000039101 28999999.975999999791 47999999.935999989510 20396767.845999959856 60273.342305606 2023-11-25T08:12:55.204340+00:00 20000076.664000030607 29000000.017000019550 48000000.082000017166 20396768.260000109673 60273.342317208 2023-11-25T08:12:56.206733+00:00 20000076.661999940872 28999999.988000009209 47999999.996999979019 20396768.352000001818 60273.342328629 2023-11-25T08:12:57.193507+00:00 20000076.659000039101 29000000.001999970526 47999999.978000000119 20396767.899999979883 60273.342340230 2023-11-25T08:12:58.195899+00:00 20000076.661999940872 29000000.006000008434 48000000.001999996603 20396767.414999961853 60273.342352013 2023-11-25T08:12:59.213910+00:00 20000076.662000060081 28999999.982000019401 47999999.993000000715 20396767.215999960899 60273.342363434 2023-11-25T08:13:00.200674+00:00 20000076.659999970347 29000000.004999998957 48000000.025999993086 20396767.434000018984 60273.342375035 2023-11-25T08:13:01.203069+00:00 20000076.664000030607 28999999.988999959081 47999999.969000011683 20396767.769999980927 60273.342386637 2023-11-25T08:13:02.205468+00:00 20000076.659999970347 29000000.018000010401 48000000.033999979496 20396768.106000069529 60273.342398239 2023-11-25T08:13:03.207868+00:00 20000076.661000009626 29000000.007000029087 47999999.999000012875 20396767.825000051409 60273.342409660 2023-11-25T08:13:04.194641+00:00 20000076.661999940872 29000000.013999998569 48000000.046999990940 20396767.567999958992 60273.342421262 2023-11-25T08:13:05.197039+00:00 20000076.660000089556 28999999.967999991030 47999999.934000022709 20396767.615999940783 60273.342432864 2023-11-25T08:13:06.199432+00:00 20000076.663999918848 29000000.016999959946 48000000.024999983609 20396768.336000081152 60273.342444465 2023-11-25T08:13:07.201834+00:00 20000076.661000009626 28999999.992000039667 47999999.965000033379 20396767.813000001013 60273.342455887 2023-11-25T08:13:08.188610+00:00 20000076.662000060081 28999999.992999970913 48000000.031000018120 20396768.072999998927 60273.342467669 2023-11-25T08:13:09.206627+00:00 20000076.661000009626 29000000.027000069618 47999999.972999930382 20396768.000000000000 60273.342479271 2023-11-25T08:13:10.209027+00:00 20000076.661999940872 28999999.979999899864 48000000.037000060081 20396767.864999990910 60273.342490692 2023-11-25T08:13:11.195801+00:00 20000076.659999970347 29000000.015000101179 47999999.967000007629 20396768.071000009775 60273.342502475 2023-11-25T08:13:12.213816+00:00 20000076.662000060081 28999999.975999951363 47999999.967000007629 20396768.326999988407 60273.342513896 2023-11-25T08:13:13.200585+00:00 20000076.661999940872 28999999.995999928564 47999999.991999976337 20396768.312000010163 60273.342525498 2023-11-25T08:13:14.202983+00:00 20000076.664000030607 29000000.001000050455 48000000.062999956310 20396767.611999988556 60273.342536918 2023-11-25T08:13:15.189758+00:00 20000076.659000039101 29000000.029000040144 47999999.991999976337 20396768.518999990076 60273.342548701 2023-11-25T08:13:16.207774+00:00 20000076.662999991328 28999999.990999940783 48000000.000000000000 20396768.425000008196 60273.342560122 2023-11-25T08:13:17.194547+00:00 20000076.661000009626 28999999.980000019073 48000000.009999990463 20396768.596999999136 60273.342571724 2023-11-25T08:13:18.196939+00:00 20000076.659999970347 29000000.027000069618 48000000.016000032425 20396768.866000000387 60273.342583506 2023-11-25T08:13:19.214949+00:00 20000076.662999998778 28999999.986999988556 47999999.982000000775 20396767.918000008911 60273.342594927 2023-11-25T08:13:20.201721+00:00 20000076.660999998450 28999999.992999911308 48000000.003999993205 20396768.493999991566 60273.342606529 2023-11-25T08:13:21.204113+00:00 20000076.658999990672 28999999.988000039011 48000000.008000023663 20396767.809000018984 60273.342617950 2023-11-25T08:13:22.190882+00:00 20000076.664000000805 29000000.039999961853 47999999.980999976397 20396768.080999970436 60273.342629733 2023-11-25T08:13:23.208908+00:00 20000076.664000000805 28999999.994000080973 47999999.986000001431 20396767.670000020415 60273.342641154 2023-11-25T08:13:24.195681+00:00 20000076.657999988645 29000000.013000011444 48000000.062999993563 20396768.070999979973 60273.342652755 2023-11-25T08:13:25.198075+00:00 20000076.662000000477 28999999.967000011355 47999999.907999992371 20396768.627000030130 60273.342664357 2023-11-25T08:13:26.200474+00:00 20000076.662000000477 28999999.980999950320 48000000.011000037193 20396768.690000001341 60273.342675959 2023-11-25T08:13:27.202869+00:00 20000076.663000021130 29000000.006000038236 48000000.043999969959 20396768.567999958992 60273.342687561 2023-11-25T08:13:28.205265+00:00 20000076.660000000149 29000000.002999998629 47999999.999000012875 20396768.649000048637 60273.342699087 2023-11-25T08:13:29.201155+00:00 20000076.662999991328 29000000.003999989480 47999999.938999950886 20396768.356000009924 60273.342710765 2023-11-25T08:13:30.210064+00:00 20000076.657999988645 29000000.000000000000 48000000.015000097454 20396768.766999959946 60273.342722110 2023-11-25T08:13:31.190334+00:00 20000076.663000021130 29000000.017999991775 48000000.023000001907 20396768.207000020891 60273.342733893 2023-11-25T08:13:32.208345+00:00 20000076.661000009626 28999999.981000009924 48000000.044999957085 20396767.861999988556 60273.342745314 2023-11-25T08:13:33.195118+00:00 20000076.662999991328 29000000.006999999285 48000000.013000011444 20396767.822999950498 60273.342756916 2023-11-25T08:13:34.197513+00:00 20000076.661000009626 29000000.008999999613 47999999.901000022888 20396768.733000040054 60273.342768517 2023-11-25T08:13:35.199903+00:00 20000076.662000000477 28999999.995000001043 47999999.998999953270 20396768.820000048727 60273.342780119 2023-11-25T08:13:36.202298+00:00 20000076.660999950022 28999999.991999980062 48000000.060999989510 20396768.107999920845 60273.342791721 2023-11-25T08:13:37.204699+00:00 20000076.662000000477 29000000.014999989420 48000000.016999959946 20396767.359000090510 60273.342803323 2023-11-25T08:13:38.207094+00:00 20000076.662000000477 28999999.982000049204 47999999.975000016391 20396769.089999910444 60273.342814925 2023-11-25T08:13:39.209490+00:00 20000076.660000029951 28999999.995000001043 48000000.037000060081 20396768.946000099182 60273.342826345 2023-11-25T08:13:40.196262+00:00 20000076.662999991328 29000000.013999998569 48000000.000000000000 20396768.449999928474 60273.342837947 2023-11-25T08:13:41.198659+00:00 20000076.661000009626 29000000.006999969482 47999999.958999998868 20396768.700000051409 60273.342849549 2023-11-25T08:13:42.201048+00:00 20000076.661000009626 28999999.993000030518 48000000.016000002623 20396768.832000020891 60273.342861151 2023-11-25T08:13:43.203446+00:00 20000076.662000000477 29000000.009999990463 47999999.944000013173 20396768.778000000864 60273.342872572 2023-11-25T08:13:44.190219+00:00 20000076.660999950022 28999999.992999970913 48000000.074999988079 20396768.292999979109 60273.342884355 2023-11-25T08:13:45.208243+00:00 20000076.660000029951 28999999.974999960512 47999999.946000009775 20396769.281000021845 60273.342895957 2023-11-25T08:13:46.210635+00:00 20000076.664999961853 29000000.044000029564 48000000.020999997854 20396768.835999969393 60273.342907378 2023-11-25T08:13:47.197404+00:00 20000076.661000009626 28999999.981999989599 48000000.023999989033 20396768.322999950498 60273.342918979 2023-11-25T08:13:48.199799+00:00 20000076.661000009626 28999999.994000080973 47999999.962999999523 20396768.657999988645 60273.342930581 2023-11-25T08:13:49.202196+00:00 20000076.662000060081 29000000.012999888510 48000000.022000007331 20396768.541000008583 60273.342942183 2023-11-25T08:13:50.204596+00:00 20000076.661000009626 28999999.964000109583 47999999.956000030041 20396769.014000058174 60273.342953604 2023-11-25T08:13:51.191377+00:00 20000076.661999940872 29000000.028000000864 47999999.994999997318 20396768.906999949366 60273.342965386 2023-11-25T08:13:52.209391+00:00 20000076.659000039101 29000000.001999970526 47999999.998000033200 20396769.174000021070 60273.342976808 2023-11-25T08:13:53.196160+00:00 20000076.661999940872 29000000.006999969482 48000000.080999970436 20396768.965000029653 60273.342988409 2023-11-25T08:13:54.198559+00:00 20000076.662000060081 28999999.990000009537 47999999.986999988556 20396768.263999938965 60273.343000011 2023-11-25T08:13:55.200946+00:00 20000076.663999918848 29000000.013000011444 47999999.983999967575 20396768.465000029653 60273.343011613 2023-11-25T08:13:56.203331+00:00 20000076.659000039101 28999999.971999999136 48000000.024999983609 20396769.641000028700 60273.343023214 2023-11-25T08:13:57.205724+00:00 20000076.661000009626 29000000.013000011444 47999999.957000017166 20396769.072999950498 60273.343034635 2023-11-25T08:13:58.192505+00:00 20000076.662999991328 28999999.998000029474 48000000.018000006676 20396768.259999990463 60273.343046418 2023-11-25T08:13:59.210527+00:00 20000076.662000060081 29000000.018000010401 48000000.021000027657 20396768.805999990553 60273.343057839 2023-11-25T08:14:00.197284+00:00 20000076.659999970347 28999999.995999928564 47999999.929999947548 20396768.806000001729 60273.343069441 2023-11-25T08:14:01.199681+00:00 20000076.661999940872 29000000.001000050455 48000000.039000026882 20396769.234999999404 60273.343081043 2023-11-25T08:14:02.202073+00:00 20000076.660000089556 29000000.004999998957 48000000.042999982834 20396769.307999998331 60273.343092644 2023-11-25T08:14:03.204467+00:00 20000076.663999918848 28999999.995000001043 47999999.950999982655 20396769.067000001669 60273.343104246 2023-11-25T08:14:04.206870+00:00 20000076.660000089556 29000000.003000020981 48000000.031000003219 20396769.133999999613 60273.343115667 2023-11-25T08:14:05.193646+00:00 20000076.661999940872 28999999.984999999404 47999999.992000013590 20396769.310999989510 60273.343127450 2023-11-25T08:14:06.211665+00:00 20000076.659999970347 28999999.995000001043 47999999.975999981165 20396769.424000009894 60273.343138871 2023-11-25T08:14:07.198429+00:00 20000076.670000080019 29000000.026999998838 48000000.067000001669 20396768.602000001818 60273.343150472 2023-11-25T08:14:08.200818+00:00 20000076.656999949366 28999999.978999998420 47999999.943000018597 20396769.296999990940 60273.343162074 2023-11-25T08:14:09.203212+00:00 20000076.659999970347 28999999.995999988168 47999999.923999972641 20396769.608000010252 60273.343173676 2023-11-25T08:14:10.205605+00:00 20000076.663000110537 28999999.996000021696 48000000.064999997616 20396769.233000010252 60273.343185202 2023-11-25T08:14:11.201489+00:00 20000076.660999890417 28999999.996999979019 47999999.958999991417 20396768.484000001103 60273.343196804 2023-11-25T08:14:12.203889+00:00 20000076.660000000149 29000000.024000018835 48000000.067000031471 20396769.180999960750 60273.343208482 2023-11-25T08:14:13.212793+00:00 20000076.662000000477 28999999.995000001043 47999999.944999992847 20396769.377000030130 60273.343219827 2023-11-25T08:14:14.193057+00:00 20000076.662999998778 29000000.013999998569 48000000.064999997616 20396769.402000010014 60273.343231610 2023-11-25T08:14:15.211068+00:00 20000076.657999999821 28999999.995999988168 47999999.965000033379 20396769.349999960512 60273.343243030 2023-11-25T08:14:16.197838+00:00 20000076.664000000805 28999999.986999988556 48000000.003000020981 20396769.521000031382 60273.343254632 2023-11-25T08:14:17.200232+00:00 20000076.660000000149 28999999.993000030518 47999999.977999933064 20396769.700999978930 60273.343266234 2023-11-25T08:14:18.202630+00:00 20000076.660000011325 29000000.026999950409 48000000.035000093281 20396769.995000001043 60273.343277836 2023-11-25T08:14:19.205022+00:00 20000076.662000000477 28999999.976000010967 48000000.025999903679 20396770.341000020504 60273.343289257 2023-11-25T08:14:20.191790+00:00 20000076.662000000477 28999999.986999988556 47999999.953000068665 20396770.002999961376 60273.343300859 2023-11-25T08:14:21.194182+00:00 20000076.663999971002 29000000.028000000864 47999999.985999941826 20396769.608000040054 60273.343312641 2023-11-25T08:14:22.212201+00:00 20000076.661000009626 28999999.998000089079 48000000.065999977291 20396770.025999959558 60273.343324062 2023-11-25T08:14:23.198973+00:00 20000076.661000009626 28999999.993999961764 47999999.930999986827 20396769.565000001341 60273.343335664 2023-11-25T08:14:24.201364+00:00 20000076.662000000477 28999999.973999980837 48000000.045999996364 20396769.068000018597 60273.343347266 2023-11-25T08:14:25.203761+00:00 20000076.661999970675 29000000.039999961853 48000000.026000022888 20396769.619000021368 60273.343358868 2023-11-25T08:14:26.206157+00:00 20000076.660000029951 28999999.988000039011 47999999.931000001729 20396769.904000040144 60273.343370289 2023-11-25T08:14:27.192935+00:00 20000076.662000000477 28999999.993000030518 47999999.987000003457 20396769.121999979019 60273.343382071 2023-11-25T08:14:28.210949+00:00 20000076.662999991328 29000000.021000031382 48000000.026000007987 20396769.138999938965 60273.343393492 2023-11-25T08:14:29.197722+00:00 20000076.661000009626 28999999.965999960899 48000000.045999966562 20396769.991999980062 60273.343405094 2023-11-25T08:14:30.200114+00:00 20000076.662999991328 29000000.024000048637 47999999.964000016451 20396770.196000099182 60273.343416695 2023-11-25T08:14:31.202506+00:00 20000076.657999988645 28999999.973999980837 48000000.001999996603 20396769.635999921709 60273.343428297 2023-11-25T08:14:32.204911+00:00 20000076.662999991328 29000000.020999908447 48000000.045999996364 20396768.980000019073 60273.343439899 2023-11-25T08:14:33.207315+00:00 20000076.664000030607 29000000.004000071436 47999999.968999981880 20396769.807000041008 60273.343451320 2023-11-25T08:14:34.194086+00:00 20000076.659999970347 28999999.993000030518 47999999.985000006855 20396769.256999969482 60273.343463103 2023-11-25T08:14:35.212104+00:00 20000076.661000009626 28999999.995000001043 48000000.042000003159 20396769.493000030518 60273.343474524 2023-11-25T08:14:36.198878+00:00 20000076.662000000477 28999999.993999961764 47999999.932000041008 20396770.237999919802 60273.343486126 2023-11-25T08:14:37.201266+00:00 20000076.662999991328 29000000.026999950409 48000000.013999938965 20396770.046000000089 60273.343497547 2023-11-25T08:14:38.188034+00:00 20000076.658000048250 28999999.963999990374 47999999.981000073254 20396769.879000071436 60273.343509329 2023-11-25T08:14:39.206051+00:00 20000076.661999940872 29000000.013000011444 48000000.031999953091 20396769.628999948502 60273.343520750 2023-11-25T08:14:40.192825+00:00 20000076.662000060081 29000000.007000088692 48000000.009999990463 20396769.407000061125 60273.343532352 2023-11-25T08:14:41.195224+00:00 20000076.661999940872 28999999.988999959081 48000000.019000053406 20396770.432999968529 60273.343544135 2023-11-25T08:14:42.213236+00:00 20000076.661000009626 29000000.002999998629 47999999.944999933243 20396770.396000031382 60273.343555556 2023-11-25T08:14:43.200004+00:00 20000076.659999970347 29000000.002000000328 48000000.042999982834 20396770.080999970436 60273.343567157 2023-11-25T08:14:44.202398+00:00 20000076.662000060081 29000000.026999998838 47999999.996000051498 20396769.955000039190 60273.343578578 2023-11-25T08:14:45.189163+00:00 20000076.664000030607 28999999.986000020057 48000000.027999997139 20396770.518999930471 60273.343590361 2023-11-25T08:14:46.207187+00:00 20000076.659999970347 28999999.972999989986 48000000.009999990463 20396769.455000039190 60273.343601782 2023-11-25T08:14:47.193961+00:00 20000076.661000009626 29000000.013999998569 47999999.950999982655 20396769.736999988556 60273.343613384 2023-11-25T08:14:48.196353+00:00 20000076.663999918848 29000000.002000000328 48000000.009999997914 20396770.503000020981 60273.343624986 2023-11-25T08:14:49.198746+00:00 20000076.661000009626 29000000.006999999285 48000000.031999997795 20396770.623000029474 60273.343636587 2023-11-25T08:14:50.201141+00:00 20000076.659000039101 29000000.000999990851 47999999.948000006378 20396770.074999928474 60273.343648189 2023-11-25T08:14:51.203533+00:00 20000076.662999991328 28999999.990000009537 48000000.003999978304 20396770.052999969572 60273.343659791 2023-11-25T08:14:52.205926+00:00 20000076.662000060081 28999999.976000010967 48000000.005000032485 20396770.443000078201 60273.343671393 2023-11-25T08:14:53.208331+00:00 20000076.661000009626 29000000.055000010878 48000000.035999983549 20396771.124000001699 60273.343682919 2023-11-25T08:14:54.204225+00:00 20000076.659999970347 28999999.965999960899 47999999.939999997616 20396770.889999989420 60273.343694521 2023-11-25T08:14:55.206621+00:00 20000076.662999991328 28999999.983000040054 47999999.985000006855 20396770.354000009596 60273.343705942 2023-11-25T08:14:56.193391+00:00 20000076.661999940872 28999999.996999979019 48000000.037000000477 20396770.633999988437 60273.343717544 2023-11-25T08:14:57.195785+00:00 20000076.662000060081 28999999.994000021368 48000000.005999982357 20396771.258000001311 60273.343729145 2023-11-25T08:14:58.198169+00:00 20000076.664000030607 29000000.018999990076 48000000.004000008106 20396770.886999990791 60273.343740747 2023-11-25T08:14:59.200560+00:00 20000076.657999988645 29000000.006000038236 47999999.974999956787 20396770.842999991030 60273.343752349 2023-11-25T08:15:00.202955+00:00 20000076.661000009626 29000000.003999948502 48000000.017000079155 20396770.600000020117 60273.343763951 2023-11-25T08:15:01.205351+00:00 20000076.661999940872 28999999.983000040054 47999999.995999932289 20396771.209999978542 60273.343775553 2023-11-25T08:15:02.207745+00:00 20000076.662999991328 29000000.031000021845 48000000.037000060081 20396770.770000010729 60273.343786974 2023-11-25T08:15:03.194521+00:00 20000076.659999970347 28999999.986999988556 47999999.955999970436 20396770.654000010341 60273.343798575 2023-11-25T08:15:04.196907+00:00 20000076.663000110537 28999999.993999961764 48000000.016999959946 20396771.352000001818 60273.343810177 2023-11-25T08:15:05.199303+00:00 20000076.659999970347 29000000.001999970526 48000000.067000031471 20396770.691999968141 60273.343821779 2023-11-25T08:15:06.201698+00:00 20000076.662000000477 28999999.986000061035 47999999.861999988556 20396771.089000049978 60273.343833200 2023-11-25T08:15:07.188474+00:00 20000076.660999998450 29000000.028999920934 48000000.085999973118 20396771.537000000477 60273.343844983 2023-11-25T08:15:08.206493+00:00 20000076.662999998778 28999999.985000010580 47999999.966000080109 20396771.508999940008 60273.343856584 2023-11-25T08:15:09.208891+00:00 20000076.659000001848 29000000.013000011444 48000000.001999966800 20396770.768000010401 60273.343868005 2023-11-25T08:15:10.195663+00:00 20000076.664000000805 28999999.995000001043 48000000.057000041008 20396771.175999999046 60273.343879607 2023-11-25T08:15:11.198058+00:00 20000076.660000000149 28999999.996000051498 47999999.932999998331 20396771.980000019073 60273.343891209 2023-11-25T08:15:12.200456+00:00 20000076.664000000805 28999999.990000009537 48000000.025000013411 20396771.434000018984 60273.343902811 2023-11-25T08:15:13.202851+00:00 20000076.660000000149 29000000.016999959946 48000000.040999993682 20396770.227000001818 60273.343914232 2023-11-25T08:15:14.189627+00:00 20000076.660000000149 28999999.962999939919 47999999.937000006437 20396771.467000011355 60273.343926014 2023-11-25T08:15:15.207648+00:00 20000076.662000000477 29000000.019000049680 48000000.038999997079 20396770.578000009060 60273.343937435 2023-11-25T08:15:16.194420+00:00 20000076.662000000477 29000000.016000028700 47999999.906000018120 20396771.567999958992 60273.343949037 2023-11-25T08:15:17.196810+00:00 20000076.660999979824 29000000.004999998957 48000000.094999969006 20396771.030000030994 60273.343960820 2023-11-25T08:15:18.214828+00:00 20000076.663000021130 29000000.009999990463 48000000.007000029087 20396770.420000020415 60273.343972241 2023-11-25T08:15:19.201601+00:00 20000076.660999979824 28999999.975999999791 47999999.965999960899 20396771.116999980062 60273.343983843 2023-11-25T08:15:20.203998+00:00 20000076.661000009626 28999999.985999990255 48000000.045000016689 20396770.850000020117 60273.343995264 2023-11-25T08:15:21.190770+00:00 20000076.662999991328 29000000.022999998182 47999999.947000026703 20396771.021999958903 60273.344007046 2023-11-25T08:15:22.208794+00:00 20000076.662999991328 29000000.014000009745 47999999.994999997318 20396771.522999998182 60273.344018467 2023-11-25T08:15:23.195569+00:00 20000076.659000039101 28999999.971999999136 48000000.013999938965 20396771.233000040054 60273.344030069 2023-11-25T08:15:24.197961+00:00 20000076.661000009626 29000000.001999970526 48000000.032999992371 20396771.467000011355 60273.344041671 2023-11-25T08:15:25.200353+00:00 20000076.660999950022 28999999.998000029474 47999999.922999978065 20396771.883999940008 60273.344053273 2023-11-25T08:15:26.202749+00:00 20000076.662000000477 29000000.002999991179 48000000.040000081062 20396770.927999969572 60273.344064874 2023-11-25T08:15:27.205136+00:00 20000076.663000050932 29000000.022000011057 48000000.000999927521 20396771.448000069708 60273.344076295 2023-11-25T08:15:28.191904+00:00 20000076.659999970347 28999999.963999990374 48000000.015000097454 20396771.324999928474 60273.344088078 2023-11-25T08:15:29.209929+00:00 20000076.663999971002 29000000.018000010401 48000000.042999982834 20396772.151000019163 60273.344099499 2023-11-25T08:15:30.196698+00:00 20000076.660000029951 28999999.988999959081 47999999.987999923527 20396771.307000041008 60273.344111101 2023-11-25T08:15:31.199089+00:00 20000076.661000009626 29000000.007000029087 47999999.973000049591 20396771.765999909490 60273.344122702 2023-11-25T08:15:32.201482+00:00 20000076.663999971002 29000000.001999970526 47999999.975000016391 20396771.244000080973 60273.344134304 2023-11-25T08:15:33.203873+00:00 20000076.659000039101 29000000.006000038236 48000000.031000003219 20396771.677999969572 60273.344145831 2023-11-25T08:15:34.199760+00:00 20000076.664999961853 28999999.992999970913 47999999.968000002205 20396771.751000050455 60273.344157432 2023-11-25T08:15:35.202158+00:00 20000076.659000039101 29000000.004999998957 48000000.008999988437 20396771.533999919891 60273.344169110 2023-11-25T08:15:36.211059+00:00 20000076.661999940872 28999999.995999988168 47999999.948000006378 20396772.113000039011 60273.344180455 2023-11-25T08:15:37.191330+00:00 20000076.662000060081 28999999.994000080973 48000000.057000011206 20396772.024999979883 60273.344192238 2023-11-25T08:15:38.209348+00:00 20000076.661000009626 29000000.024999979883 48000000.034000009298 20396772.050999999046 60273.344203659 2023-11-25T08:15:39.196114+00:00 20000076.661999940872 28999999.987999919802 47999999.947999946773 20396771.371000051498 60273.344215260 2023-11-25T08:15:40.198506+00:00 20000076.661000009626 29000000.006000038236 48000000.092999987304 20396772.044999960810 60273.344226862 2023-11-25T08:15:41.200899+00:00 20000076.662000060081 28999999.983000040054 47999999.901000022888 20396772.585000038147 60273.344238464 2023-11-25T08:15:42.203299+00:00 20000076.659999970347 29000000.011999960989 48000000.013999998569 20396772.314999941736 60273.344249885 2023-11-25T08:15:43.190073+00:00 20000076.661000009626 28999999.998000029474 48000000.028000056744 20396771.802000049502 60273.344261487 2023-11-25T08:15:44.192468+00:00 20000076.661999940872 28999999.977999929339 47999999.963999986649 20396771.904999971390 60273.344273270 2023-11-25T08:15:45.210487+00:00 20000076.664000030607 29000000.018000010401 48000000.000999927521 20396771.469000000507 60273.344284690 2023-11-25T08:15:46.197257+00:00 20000076.657999988645 29000000.002000089735 48000000.017000079155 20396771.583000000566 60273.344296292 2023-11-25T08:15:47.199648+00:00 20000076.664000030607 28999999.998999949545 48000001.002999901772 20396770.747999999672 60273.344307894 2023-11-25T08:15:48.202045+00:00 20000076.659999970347 28999999.985000010580 48000000.029000036418 20396771.717000011355 60273.344319496 2023-11-25T08:15:49.204441+00:00 20000076.661999940872 29000000.013999938965 47999999.939000010490 20396772.097999989986 60273.344330917 2023-11-25T08:15:50.191215+00:00 20000076.661000009626 28999999.996000051498 48000000.069000013173 20396772.067999999970 60273.344342699 2023-11-25T08:15:51.209232+00:00 20000076.662999991328 29000000.013999938965 47999999.991999976337 20396771.140999998897 60273.344354121 2023-11-25T08:15:52.196007+00:00 20000076.662000060081 28999999.973000049591 47999999.958000056446 20396771.639999989420 60273.344365722 2023-11-25T08:15:53.198402+00:00 20000076.661999940872 29000000.018000010401 47999999.994999997318 20396772.434000018984 60273.344377324 2023-11-25T08:15:54.200795+00:00 20000076.662000060081 29000000.004999998957 48000000.043999910355 20396771.809999998659 60273.344388925 2023-11-25T08:15:55.203184+00:00 20000076.659999970347 28999999.986999988556 47999999.938000082970 20396771.206999991089 60273.344400527 2023-11-25T08:15:56.205583+00:00 20000076.660000089556 29000000.006999999285 48000000.064000003040 20396771.372000008821 60273.344411949 2023-11-25T08:15:57.192362+00:00 20000076.661999940872 29000000.000000000000 47999999.965999990702 20396771.442999988794 60273.344423731 2023-11-25T08:15:58.210373+00:00 20000076.659999970347 28999999.978999998420 47999999.992000013590 20396771.583000000566 60273.344435152 2023-11-25T08:15:59.197144+00:00 20000076.665000081062 29000000.021000009030 48000000.025000013411 20396771.679000020027 60273.344446754 2023-11-25T08:16:00.199525+00:00 20000076.662000000477 29000000.005999978632 47999999.975999981165 20396771.944000009447 60273.344458175 2023-11-25T08:16:01.186297+00:00 20000076.659000001848 28999999.981000009924 47999999.990000009537 20396772.190000001341 60273.344469957 2023-11-25T08:16:02.204309+00:00 20000076.664000000805 29000000.016999989748 48000000.050000011921 20396772.263999998569 60273.344481559 2023-11-25T08:16:03.206706+00:00 20000076.660999998450 29000000.013000011444 47999999.981000013649 20396772.081999961287 60273.344492980 2023-11-25T08:16:04.193482+00:00 20000076.658999990672 28999999.984999980778 48000000.001999966800 20396772.121000051498 60273.344504762 2023-11-25T08:16:05.211499+00:00 20000076.664000000805 29000000.002000030130 47999999.957999996841 20396772.404999971390 60273.344516184 2023-11-25T08:16:06.198272+00:00 20000076.659000009298 29000000.000000000000 48000000.036000013351 20396772.550000008196 60273.344527786 2023-11-25T08:16:07.200665+00:00 20000076.662000000477 28999999.992999970913 47999999.927000053227 20396772.311999980360 60273.344539206 2023-11-25T08:16:08.187432+00:00 20000076.664000000805 29000000.018999990076 48000000.114999890327 20396772.565999981016 60273.344550989 2023-11-25T08:16:09.205451+00:00 20000076.660000000149 28999999.976000010967 47999999.996000051498 20396772.579000059515 60273.344562410 2023-11-25T08:16:10.192222+00:00 20000076.662999991328 28999999.995000001043 47999999.922999978065 20396772.653000000864 60273.344574012 2023-11-25T08:16:11.194615+00:00 20000076.660000000149 29000000.012000020593 48000000.070000052452 20396772.818000018597 60273.344585794 2023-11-25T08:16:12.212635+00:00 20000076.660999979824 28999999.986999988556 47999999.920999996364 20396772.656999949366 60273.344597215 2023-11-25T08:16:13.199404+00:00 20000076.660000029951 29000000.009999990463 48000000.079999923706 20396772.154999971390 60273.344608817 2023-11-25T08:16:14.201802+00:00 20000076.665000021458 28999999.993999961764 47999999.947000026703 20396772.611000061035 60273.344620419 2023-11-25T08:16:15.204191+00:00 20000076.658999979496 28999999.996999979019 48000000.021000027657 20396772.820999979973 60273.344632021 2023-11-25T08:16:16.206579+00:00 20000076.662999991328 29000000.008000019938 47999999.967000007629 20396772.534999970347 60273.344643547 2023-11-25T08:16:17.202470+00:00 20000076.662000000477 29000000.032000061125 48000000.054000020027 20396772.884000059217 60273.344655149 2023-11-25T08:16:18.204872+00:00 20000076.662000000477 28999999.991999980062 47999999.999000012875 20396772.044999960810 60273.344666570 2023-11-25T08:16:19.191647+00:00 20000076.658999979496 28999999.986999988556 47999999.970999993384 20396771.871999979019 60273.344678172 2023-11-25T08:16:20.194041+00:00 20000076.662000000477 28999999.991000059992 47999999.959999993443 20396772.208000060171 60273.344689773 2023-11-25T08:16:21.196437+00:00 20000076.660000029951 29000000.000000000000 48000000.056000016630 20396773.166000008583 60273.344701375 2023-11-25T08:16:22.198834+00:00 20000076.663999971002 29000000.023999929428 48000000.006999999285 20396772.156999949366 60273.344712977 2023-11-25T08:16:23.201230+00:00 20000076.660000029951 28999999.993000030518 48000000.009000003338 20396771.448000069708 60273.344724579 2023-11-25T08:16:24.203630+00:00 20000076.662999991328 28999999.975999951363 47999999.976000010967 20396771.614999890327 60273.344736181 2023-11-25T08:16:25.206028+00:00 20000076.662000000477 29000000.044000029564 47999999.974999956787 20396772.490000009537 60273.344747602 2023-11-25T08:16:26.192799+00:00 20000076.662000000477 28999999.952999949455 48000000.020000040531 20396772.174000021070 60273.344759203 2023-11-25T08:16:27.195187+00:00 20000076.661000009626 29000000.005000110716 48000000.030999958515 20396771.881000038236 60273.344770805 2023-11-25T08:16:28.197582+00:00 20000076.661000009626 29000000.009999990463 47999999.947999946773 20396772.205999970436 60273.344782407 2023-11-25T08:16:29.199972+00:00 20000076.661999940872 29000000.018999930471 48000000.019000053406 20396772.305999990553 60273.344793828 2023-11-25T08:16:30.186748+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20396772.093000050634 60273.344805611 2023-11-25T08:16:31.204765+00:00 20000076.664000030607 28999999.986000061035 47999999.944000013173 20396772.110000010580 60273.344817213 2023-11-25T08:16:32.207163+00:00 20000076.659000039101 29000000.009999990463 47999999.985000006855 20396773.013999938965 60273.344828634 2023-11-25T08:16:33.193945+00:00 20000076.659999970347 28999999.993000000715 48000000.016999959946 20396773.439000010490 60273.344840236 2023-11-25T08:16:34.196342+00:00 20000076.662999991328 29000000.006999999285 48000000.009000062943 20396772.518000010401 60273.344851837 2023-11-25T08:16:35.198735+00:00 20000076.662000060081 28999999.978999998420 48000000.031000018120 20396772.819000009447 60273.344863439 2023-11-25T08:16:36.201135+00:00 20000076.659999970347 28999999.999000001699 48000000.009999990463 20396772.732999920845 60273.344874860 2023-11-25T08:16:37.187908+00:00 20000076.662999991328 29000000.022000011057 47999999.949000000954 20396772.929000020027 60273.344886643 2023-11-25T08:16:38.205925+00:00 20000076.661000009626 29000000.002999991179 48000000.044999957085 20396772.809999998659 60273.344898064 2023-11-25T08:16:39.192699+00:00 20000076.661999940872 29000000.004000011832 47999999.983000040054 20396772.907999999821 60273.344909666 2023-11-25T08:16:40.195097+00:00 20000076.661000009626 28999999.989999979734 47999999.950000002980 20396772.543999999762 60273.344921448 2023-11-25T08:16:41.213107+00:00 20000076.661000009626 29000000.001000020653 48000000.061999998987 20396772.437999989837 60273.344932869 2023-11-25T08:16:42.199877+00:00 20000076.659999970347 28999999.983999971300 47999999.978000022471 20396772.521000009030 60273.344944471 2023-11-25T08:16:43.202269+00:00 20000076.662999991328 28999999.999000009149 47999999.986000001431 20396772.753999989480 60273.344955891 2023-11-25T08:16:44.189036+00:00 20000076.663000110537 29000000.017000019550 47999999.996999979019 20396772.769000008702 60273.344967674 2023-11-25T08:16:45.207046+00:00 20000076.659999970347 28999999.988999959081 47999999.956000000238 20396772.157999988645 60273.344979095 2023-11-25T08:16:46.193824+00:00 20000076.662999991328 29000000.029000040144 48000000.068000018597 20396772.435999989510 60273.344990697 2023-11-25T08:16:47.196225+00:00 20000076.661999940872 28999999.969999969006 47999999.995999991894 20396772.727000001818 60273.345002299 2023-11-25T08:16:48.198615+00:00 20000076.659000039101 29000000.013999998569 47999999.999000012875 20396772.731000009924 60273.345013901 2023-11-25T08:16:49.201010+00:00 20000076.666000008583 29000000.022000011057 48000000.023999989033 20396773.458000000566 60273.345025502 2023-11-25T08:16:50.203406+00:00 20000076.659000039101 28999999.981999989599 47999999.987000048161 20396772.821000009775 60273.345036923 2023-11-25T08:16:51.190172+00:00 20000076.662999991328 28999999.983000040054 47999999.944999933243 20396772.742999970913 60273.345048706 2023-11-25T08:16:52.208191+00:00 20000076.661000009626 28999999.993999961764 48000000.027999997139 20396773.471999999136 60273.345060127 2023-11-25T08:16:53.194965+00:00 20000076.661000009626 29000000.018000010401 47999999.986000061035 20396773.479000028223 60273.345071729 2023-11-25T08:16:54.197363+00:00 20000076.664000000805 28999999.988000039011 47999999.976999998093 20396773.462999999523 60273.345083331 2023-11-25T08:16:55.199757+00:00 20000076.657999999821 29000000.021999958903 48000000.071999907494 20396773.684999998659 60273.345094932 2023-11-25T08:16:56.202146+00:00 20000076.660999998450 28999999.960999969393 47999999.985000006855 20396773.611999988556 60273.345106459 2023-11-25T08:16:57.198033+00:00 20000076.665000010282 29000000.028000000864 48000000.036000013351 20396773.296999990940 60273.345118061 2023-11-25T08:16:58.200431+00:00 20000076.658999990672 28999999.985000010580 47999999.970000028610 20396773.449000000954 60273.345129738 2023-11-25T08:16:59.209337+00:00 20000076.661000009626 29000000.017000079155 48000000.026999950409 20396774.010999981314 60273.345141083 2023-11-25T08:17:00.189607+00:00 20000076.660000000149 28999999.981999989599 47999999.979000091553 20396773.780000030994 60273.345152866 2023-11-25T08:17:01.207606+00:00 20000076.664999991655 28999999.996999979019 47999999.960999973118 20396773.209999978542 60273.345164287 2023-11-25T08:17:02.194379+00:00 20000076.659000009298 29000000.006000038236 47999999.991999976337 20396774.129999998957 60273.345175888 2023-11-25T08:17:03.196775+00:00 20000076.660000000149 29000000.004999998957 48000000.032000012696 20396773.282000061125 60273.345187490 2023-11-25T08:17:04.199169+00:00 20000076.662999991328 29000000.011999960989 48000000.025000013411 20396773.462000008672 60273.345199092 2023-11-25T08:17:05.201558+00:00 20000076.663000021130 29000000.006999969482 47999999.957999996841 20396773.340999960899 60273.345210513 2023-11-25T08:17:06.188342+00:00 20000076.662000000477 28999999.970999959856 48000000.005999982357 20396773.541999939829 60273.345222296 2023-11-25T08:17:07.206357+00:00 20000076.661000009626 28999999.998000029474 48000000.020000010729 20396773.611000061035 60273.345233898 2023-11-25T08:17:08.208745+00:00 20000076.660999950022 29000000.009999990463 47999999.991999976337 20396773.519999980927 60273.345245318 2023-11-25T08:17:09.195521+00:00 20000076.660000029951 28999999.995000001043 47999999.993000030518 20396773.723999980837 60273.345256920 2023-11-25T08:17:10.197919+00:00 20000076.665000021458 29000000.004000000656 47999999.988999962807 20396773.694000009447 60273.345268522 2023-11-25T08:17:11.200313+00:00 20000076.658999979496 29000000.002000000328 48000000.993000030518 20396771.935999989510 60273.345280124 2023-11-25T08:17:12.202701+00:00 20000076.662000000477 29000000.010999988765 48000000.078000009060 20396773.595000028610 60273.345291545 2023-11-25T08:17:13.189479+00:00 20000076.662000000477 29000000.003000009805 47999999.900999963284 20396773.692000031471 60273.345303328 2023-11-25T08:17:14.207500+00:00 20000076.662000000477 28999999.988999988884 48000000.001000046730 20396773.536999940872 60273.345314749 2023-11-25T08:17:15.194275+00:00 20000076.661000009626 29000000.015999998897 48000000.054000020027 20396773.948000069708 60273.345326350 2023-11-25T08:17:16.196668+00:00 20000076.659999970347 28999999.974999990314 48000000.015999913216 20396773.985999941826 60273.345337952 2023-11-25T08:17:17.199066+00:00 20000076.661000009626 29000000.010000020266 47999999.947000026703 20396773.912000060081 60273.345349554 2023-11-25T08:17:18.201461+00:00 20000076.665000021458 28999999.993999961764 48000000.006999969482 20396774.179999951273 60273.345361155 2023-11-25T08:17:19.203848+00:00 20000076.660000029951 29000000.025000039488 47999999.996000051498 20396774.748999949545 60273.345372577 2023-11-25T08:17:20.190630+00:00 20000076.663999918848 28999999.974999960512 48000000.034000039101 20396774.150000099093 60273.345384359 2023-11-25T08:17:21.208649+00:00 20000076.657999988645 29000000.021000031382 48000000.005999922752 20396774.519999980927 60273.345395780 2023-11-25T08:17:22.195419+00:00 20000076.664000030607 28999999.978999968618 48000000.036000013351 20396774.796999931335 60273.345407382 2023-11-25T08:17:23.197813+00:00 20000076.661000009626 29000000.002000030130 47999999.924000017345 20396774.350000020117 60273.345418803 2023-11-25T08:17:24.184584+00:00 20000076.661000009626 28999999.999000009149 48000000.029999971390 20396774.139000058174 60273.345430586 2023-11-25T08:17:25.202599+00:00 20000076.661999940872 28999999.993999961764 48000000.032999992371 20396774.140999909490 60273.345442188 2023-11-25T08:17:26.204987+00:00 20000076.662000060081 29000000.017000019550 47999999.960000008345 20396774.203999999911 60273.345453608 2023-11-25T08:17:27.191759+00:00 20000076.659999970347 29000000.006999969482 47999999.954999998212 20396774.919000029564 60273.345465391 2023-11-25T08:17:28.209778+00:00 20000076.664000030607 28999999.979000091553 48000000.057999998331 20396774.333000060171 60273.345476812 2023-11-25T08:17:29.196556+00:00 20000076.659000039101 29000000.016999959946 48000000.011000007391 20396773.958999991417 60273.345488414 2023-11-25T08:17:30.198950+00:00 20000076.662999991328 28999999.983999971300 47999999.957999996841 20396773.388000011444 60273.345499835 2023-11-25T08:17:31.185716+00:00 20000076.662999991328 29000000.024000048637 47999999.994000017643 20396774.098000001162 60273.345511617 2023-11-25T08:17:32.203738+00:00 20000076.659999970347 28999999.980999950320 48000000.039999961853 20396774.350999999791 60273.345523038 2023-11-25T08:17:33.190503+00:00 20000076.659000039101 28999999.991999980062 47999999.998000033200 20396774.856000009924 60273.345534640 2023-11-25T08:17:34.192897+00:00 20000076.662999991328 29000000.016000028700 47999999.958999991417 20396773.618999999017 60273.345546423 2023-11-25T08:17:35.210914+00:00 20000076.662999991328 28999999.970999959856 47999999.976000010967 20396773.949999991804 60273.345557843 2023-11-25T08:17:36.197678+00:00 20000076.659999970347 29000000.018000010401 48000000.098999977112 20396774.372999999672 60273.345569445 2023-11-25T08:17:37.200070+00:00 20000076.659999970347 28999999.983000040054 47999999.912000060081 20396774.393000010401 60273.345581047 2023-11-25T08:17:38.202461+00:00 20000076.664000030607 29000000.011000040919 48000000.036999940872 20396774.710000008345 60273.345592649 2023-11-25T08:17:39.204856+00:00 20000076.662000060081 29000000.029999971390 47999999.993000030518 20396774.067000001669 60273.345604175 2023-11-25T08:17:40.200740+00:00 20000076.661000009626 28999999.986999988556 47999999.985999941826 20396774.356999989599 60273.345615777 2023-11-25T08:17:41.203136+00:00 20000076.658999919891 29000000.014000058174 48000000.075000047684 20396774.238000009209 60273.345627198 2023-11-25T08:17:42.189911+00:00 20000076.666000008583 28999999.978999968618 47999999.967000007629 20396774.410999979824 60273.345638800 2023-11-25T08:17:43.192309+00:00 20000076.659000039101 28999999.995999928564 47999999.922999978065 20396775.160000000149 60273.345650583 2023-11-25T08:17:44.210327+00:00 20000076.662999991328 29000000.018000010401 48000000.072999946773 20396774.344000041485 60273.345662003 2023-11-25T08:17:45.197097+00:00 20000076.659000039101 29000000.004000071436 48000000.025000102818 20396774.423999968916 60273.345673605 2023-11-25T08:17:46.199488+00:00 20000076.661999940872 28999999.993999961764 47999999.970999963582 20396774.731000009924 60273.345685207 2023-11-25T08:17:47.201887+00:00 20000076.660999998450 28999999.984000001103 47999999.984999999404 20396775.038999971002 60273.345696809 2023-11-25T08:17:48.204289+00:00 20000076.664000000805 28999999.996999990195 48000000.020000003278 20396774.725000020117 60273.345708230 2023-11-25T08:17:49.191070+00:00 20000076.660999998450 29000000.019999999553 47999999.984999977052 20396775.304000020027 60273.345719832 2023-11-25T08:17:50.193467+00:00 20000076.661999989301 29000000.000000011176 48000000.019000023603 20396774.595999959856 60273.345731433 2023-11-25T08:17:51.195856+00:00 20000076.661000009626 28999999.998999979347 48000000.023999989033 20396774.178000029176 60273.345743035 2023-11-25T08:17:52.198247+00:00 20000076.660999998450 28999999.971000019461 47999999.938000023365 20396774.592000011355 60273.345754637 2023-11-25T08:17:53.200637+00:00 20000076.661999989301 29000000.032999988645 47999999.998999953270 20396774.775999959558 60273.345766239 2023-11-25T08:17:54.203033+00:00 20000076.662000000477 28999999.999000009149 48000000.067000031471 20396774.599000040442 60273.345777840 2023-11-25T08:17:55.205431+00:00 20000076.662000000477 28999999.988999959081 47999999.976000010967 20396775.238999959081 60273.345789262 2023-11-25T08:17:56.192207+00:00 20000076.661000009626 29000000.015000049025 48000000.007999956608 20396774.683000031859 60273.345800864 2023-11-25T08:17:57.194605+00:00 20000076.660000000149 28999999.991000000387 47999999.982000052929 20396774.524999979883 60273.345812465 2023-11-25T08:17:58.196998+00:00 20000076.662999991328 29000000.002999961376 47999999.942000031471 20396774.631999969482 60273.345824067 2023-11-25T08:17:59.199397+00:00 20000076.661000009626 28999999.983000040054 48000000.061999917030 20396775.039000030607 60273.345835488 2023-11-25T08:18:00.186164+00:00 20000076.660000029951 28999999.996999979019 48000000.023000001907 20396775.159000039101 60273.345847270 2023-11-25T08:18:01.204183+00:00 20000076.662999991328 28999999.995000001043 47999999.972000002861 20396774.840000029653 60273.345858872 2023-11-25T08:18:02.206589+00:00 20000076.662999991328 29000000.027000010014 48000000.011000037193 20396775.725999951363 60273.345870294 2023-11-25T08:18:03.193366+00:00 20000076.661000009626 28999999.985000010580 47999999.944999933243 20396774.761999960989 60273.345882076 2023-11-25T08:18:04.211385+00:00 20000076.660999950022 28999999.996999979019 48000000.039000026882 20396774.860000010580 60273.345893497 2023-11-25T08:18:05.198152+00:00 20000076.661000009626 28999999.988000039011 47999999.953000068665 20396775.432999968529 60273.345905099 2023-11-25T08:18:06.200550+00:00 20000076.661000009626 28999999.983999971300 47999999.984999902546 20396775.393000010401 60273.345916520 2023-11-25T08:18:07.187328+00:00 20000076.663999971002 29000000.057999968529 48000000.063000082970 20396775.149000048637 60273.345928303 2023-11-25T08:18:08.205341+00:00 20000076.660000029951 28999999.989000078291 47999999.967999942601 20396775.439999941736 60273.345939724 2023-11-25T08:18:09.192125+00:00 20000076.663999971002 28999999.978999968618 48000000.060999989510 20396775.511000040919 60273.345951325 2023-11-25T08:18:10.194524+00:00 20000076.659000039101 29000000.008999940008 47999999.944999992847 20396775.800000071526 60273.345963108 2023-11-25T08:18:11.212539+00:00 20000076.658999979496 28999999.998000029474 48000000.023999996483 20396775.545999880880 60273.345974529 2023-11-25T08:18:12.199313+00:00 20000076.665000021458 28999999.988000039011 48000000.004000008106 20396775.981000069529 60273.345986131 2023-11-25T08:18:13.201700+00:00 20000076.659000039101 29000000.000000000000 47999999.990999996662 20396775.314999941736 60273.345997551 2023-11-25T08:18:14.188468+00:00 20000076.661999940872 29000000.001999970526 48000000.040000021458 20396775.923000101000 60273.346009335 2023-11-25T08:18:15.206492+00:00 20000076.662000060081 29000000.009999990463 47999999.932999968529 20396776.321999911219 60273.346020755 2023-11-25T08:18:16.193263+00:00 20000076.661999940872 28999999.983999971300 47999999.994000017643 20396775.937000039965 60273.346032357 2023-11-25T08:18:17.195659+00:00 20000076.662000060081 29000000.021000031382 48000000.023000001907 20396775.458999991417 60273.346043959 2023-11-25T08:18:18.198050+00:00 20000076.661999940872 28999999.988999959081 47999999.949000000954 20396774.965000029653 60273.346055561 2023-11-25T08:18:19.200442+00:00 20000076.657999988645 29000000.007000088692 48000000.094999969006 20396775.427000049502 60273.346067162 2023-11-25T08:18:20.202834+00:00 20000076.666000008583 29000000.013999938965 47999999.962000012398 20396775.340999960899 60273.346078689 2023-11-25T08:18:21.198719+00:00 20000076.657999988645 28999999.977000001818 47999999.963999986649 20396775.602000001818 60273.346090366 2023-11-25T08:18:22.207618+00:00 20000076.662000060081 29000000.004999998957 48000000.070000052452 20396775.593999978155 60273.346101712 2023-11-25T08:18:23.187893+00:00 20000076.660999890417 29000000.004000071436 47999999.972999930382 20396775.774000000209 60273.346113495 2023-11-25T08:18:24.205913+00:00 20000076.662000060081 29000000.028000000864 47999999.932000041008 20396775.392999999225 60273.346124915 2023-11-25T08:18:25.192682+00:00 20000076.661000009626 28999999.964999999851 48000000.013999938965 20396775.749000001699 60273.346136517 2023-11-25T08:18:26.195074+00:00 20000076.664000030607 29000000.030000001192 48000000.106000073254 20396775.478999990970 60273.346148119 2023-11-25T08:18:27.197467+00:00 20000076.659999970347 28999999.978999990970 47999999.925999999046 20396775.650000009686 60273.346159721 2023-11-25T08:18:28.199859+00:00 20000076.662999991328 28999999.989000018686 48000001.016000032425 20396774.449999999255 60273.346171322 2023-11-25T08:18:29.202247+00:00 20000076.659999970347 29000000.000000000000 48000000.002999901772 20396775.500000000000 60273.346182743 2023-11-25T08:18:30.189027+00:00 20000076.665000081062 28999999.994999971241 48000000.015000097454 20396775.789000000805 60273.346194526 2023-11-25T08:18:31.207047+00:00 20000076.660999890417 29000000.019000019878 47999999.994999997318 20396775.587999999523 60273.346205947 2023-11-25T08:18:32.193814+00:00 20000076.660000089556 29000000.002000000328 47999999.978000000119 20396776.153999980539 60273.346217548 2023-11-25T08:18:33.196206+00:00 20000076.661000009626 28999999.984999950975 48000000.044999986887 20396776.230000019073 60273.346229150 2023-11-25T08:18:34.198596+00:00 20000076.662999991328 28999999.998000029474 47999999.927000023425 20396776.477999988943 60273.346240752 2023-11-25T08:18:35.200989+00:00 20000076.659999970347 28999999.990000009537 48000000.005999982357 20396776.205000009388 60273.346252173 2023-11-25T08:18:36.187766+00:00 20000076.661000009626 29000000.022000011057 48000000.027000010014 20396775.839999970049 60273.346263956 2023-11-25T08:18:37.205794+00:00 20000076.666000008583 29000000.014999989420 47999999.985999971628 20396776.361000001431 60273.346275558 2023-11-25T08:18:38.208197+00:00 20000076.656999949366 28999999.978999968618 47999999.976000010967 20396775.719000041485 60273.346286979 2023-11-25T08:18:39.194974+00:00 20000076.661000009626 28999999.991000000387 48000000.027000010014 20396776.013999998569 60273.346298581 2023-11-25T08:18:40.197368+00:00 20000076.662000060081 29000000.028000000864 47999999.995999991894 20396775.279999971390 60273.346310182 2023-11-25T08:18:41.199755+00:00 20000076.662000000477 29000000.013000071049 48000000.016000032425 20396775.434999998659 60273.346321784 2023-11-25T08:18:42.202147+00:00 20000076.660000000149 28999999.963999990374 47999999.986999988556 20396775.577000018209 60273.346333205 2023-11-25T08:18:43.188922+00:00 20000076.662999998778 29000000.001999970526 47999999.995999932289 20396776.004999998957 60273.346344988 2023-11-25T08:18:44.206927+00:00 20000076.660999998450 28999999.990000009537 48000000.031000018120 20396776.875999990851 60273.346356409 2023-11-25T08:18:45.193705+00:00 20000076.662999998778 29000000.018999930471 48000000.014999993145 20396776.684999998659 60273.346368010 2023-11-25T08:18:46.196099+00:00 20000076.660000000149 28999999.995000001043 47999999.962000012398 20396776.101000010967 60273.346379431 2023-11-25T08:18:47.182868+00:00 20000076.664000000805 29000000.006000038236 48000000.013000011444 20396776.382999960333 60273.346391214 2023-11-25T08:18:48.200879+00:00 20000076.662000000477 28999999.998999949545 47999999.983000040054 20396777.271000031382 60273.346402816 2023-11-25T08:18:49.203276+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20396776.847999989986 60273.346414237 2023-11-25T08:18:50.190046+00:00 20000076.660000000149 28999999.996000051498 47999999.972000002861 20396776.256999969482 60273.346426019 2023-11-25T08:18:51.208063+00:00 20000076.662000000477 29000000.003999948502 48000000.054999947548 20396776.565999981016 60273.346437440 2023-11-25T08:18:52.194841+00:00 20000076.662999991328 28999999.998000029474 47999999.983000040054 20396776.708000060171 60273.346449042 2023-11-25T08:18:53.197241+00:00 20000076.660000000149 29000000.004999998957 48000000.024000048637 20396776.286999940872 60273.346460463 2023-11-25T08:18:54.184008+00:00 20000076.666000008583 29000000.004000071436 48000000.001999996603 20396776.716000080109 60273.346472246 2023-11-25T08:18:55.202025+00:00 20000076.657000008970 29000000.001999970526 47999999.946999996901 20396775.723999980837 60273.346483666 2023-11-25T08:18:56.188789+00:00 20000076.663999971002 29000000.003999948502 47999999.994000017643 20396776.467999938875 60273.346495268 2023-11-25T08:18:57.191179+00:00 20000076.661000009626 29000000.004000071436 48000000.056999981403 20396776.975000020117 60273.346507051 2023-11-25T08:18:58.209204+00:00 20000076.661000009626 28999999.980999950320 47999999.972000002861 20396776.524000048637 60273.346518472 2023-11-25T08:18:59.195978+00:00 20000076.659999970347 29000000.001999970526 47999999.935000002384 20396776.225999951363 60273.346530074 2023-11-25T08:19:00.198363+00:00 20000076.662000000477 29000000.006000038236 48000000.055000007153 20396776.567000031471 60273.346541600 2023-11-25T08:19:01.194247+00:00 20000076.662000000477 29000000.015000000596 47999999.954000003636 20396776.463000059128 60273.346553277 2023-11-25T08:19:02.203146+00:00 20000076.662000000477 28999999.977000001818 48000000.100000016391 20396776.727999929339 60273.346564623 2023-11-25T08:19:03.183411+00:00 20000076.661000009626 29000000.021999999881 47999999.968999981880 20396776.894999980927 60273.346576405 2023-11-25T08:19:04.201422+00:00 20000076.662000000477 28999999.977000001818 47999999.951999962330 20396776.980000019073 60273.346587826 2023-11-25T08:19:05.188199+00:00 20000076.662999991328 29000000.001000020653 48000000.059000022709 20396776.463000059128 60273.346599428 2023-11-25T08:19:06.190596+00:00 20000076.658000048250 29000000.002999991179 47999999.927000053227 20396777.009999990463 60273.346611211 2023-11-25T08:19:07.208610+00:00 20000076.662000000477 28999999.986000001431 47999999.980999946594 20396777.207000020891 60273.346622632 2023-11-25T08:19:08.195377+00:00 20000076.661999940872 29000000.018999990076 48000000.098000049591 20396777.281999949366 60273.346634233 2023-11-25T08:19:09.197769+00:00 20000076.660000089556 28999999.995000001043 47999999.975000016391 20396776.940999981016 60273.346645835 2023-11-25T08:19:10.200158+00:00 20000076.664999961853 28999999.986999988556 47999999.979999899864 20396777.009999990463 60273.346657437 2023-11-25T08:19:11.202552+00:00 20000076.661000009626 29000000.005999978632 48000000.016000032425 20396776.276000019163 60273.346668858 2023-11-25T08:19:12.189328+00:00 20000076.661999940872 29000000.011000040919 48000000.019999980927 20396776.695000048727 60273.346680460 2023-11-25T08:19:13.191725+00:00 20000076.660000089556 28999999.997999969870 47999999.958999991417 20396777.038999918848 60273.346692062 2023-11-25T08:19:14.194120+00:00 20000076.659999970347 29000000.000000000000 48000000.050000071526 20396777.378000020981 60273.346703663 2023-11-25T08:19:15.196513+00:00 20000076.662999991328 28999999.995000001043 47999999.929000020027 20396777.134999990463 60273.346715265 2023-11-25T08:19:16.198904+00:00 20000076.661000009626 28999999.977000001818 48000000.002999901772 20396776.789000000805 60273.346726867 2023-11-25T08:19:17.201294+00:00 20000076.662999991328 29000000.040000021458 48000000.071000009775 20396776.355000000447 60273.346738469 2023-11-25T08:19:18.203687+00:00 20000076.659999970347 28999999.992000039667 47999999.966999992728 20396776.984000001103 60273.346749890 2023-11-25T08:19:19.190460+00:00 20000076.661000009626 28999999.993999961764 48000000.002999991179 20396777.281999990344 60273.346761491 2023-11-25T08:19:20.192855+00:00 20000076.662999991328 29000000.011000040919 48000000.020999997854 20396777.482000008225 60273.346773093 2023-11-25T08:19:21.195251+00:00 20000076.662000060081 28999999.977999929339 47999999.997000038624 20396776.820999991149 60273.346784695 2023-11-25T08:19:22.197642+00:00 20000076.661000009626 29000000.017000079155 47999999.960999973118 20396776.514999989420 60273.346796116 2023-11-25T08:19:23.184417+00:00 20000076.660999890417 29000000.001999970526 47999999.988000042737 20396777.072000030428 60273.346807898 2023-11-25T08:19:24.202431+00:00 20000076.660000089556 28999999.977999929339 47999999.918999969959 20396777.247999999672 60273.346819500 2023-11-25T08:19:25.204823+00:00 20000076.661999940872 29000000.012000080198 48000000.050000011921 20396776.653999980539 60273.346830921 2023-11-25T08:19:26.191602+00:00 20000076.664000030607 28999999.975000020117 47999999.995999991894 20396776.994000021368 60273.346842523 2023-11-25T08:19:27.193998+00:00 20000076.659999970347 29000000.019999980927 48000000.083999991417 20396777.662999991328 60273.346854125 2023-11-25T08:19:28.196393+00:00 20000076.662999991328 28999999.998000029474 47999999.996999979019 20396776.870999988168 60273.346865727 2023-11-25T08:19:29.198788+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20396777.128000020981 60273.346877147 2023-11-25T08:19:30.185554+00:00 20000076.660000089556 28999999.996999979019 47999999.945000052452 20396777.932999968529 60273.346888930 2023-11-25T08:19:31.203566+00:00 20000076.659999970347 29000000.004999998957 47999999.991999976337 20396777.632000029087 60273.346900351 2023-11-25T08:19:32.190343+00:00 20000076.662999991328 28999999.996999979019 48000000.085999973118 20396777.591000020504 60273.346911953 2023-11-25T08:19:33.192739+00:00 20000076.659000039101 29000000.011000040919 47999999.991000063717 20396776.949999991804 60273.346923735 2023-11-25T08:19:34.210750+00:00 20000076.661999940872 29000000.016999959946 47999999.957000017166 20396777.995999988168 60273.346935157 2023-11-25T08:19:35.197525+00:00 20000076.662000000477 28999999.962999939919 47999999.990999937057 20396777.186999980360 60273.346946758 2023-11-25T08:19:36.199921+00:00 20000076.660999998450 29000000.005000110716 47999999.996000051498 20396777.745000001043 60273.346958179 2023-11-25T08:19:37.186685+00:00 20000076.662999998778 29000000.017999891192 48000000.041999943554 20396777.280000030994 60273.346969962 2023-11-25T08:19:38.204708+00:00 20000076.660999998450 28999999.989999998361 47999999.990000009537 20396777.765999969095 60273.346981383 2023-11-25T08:19:39.191480+00:00 20000076.664000000805 29000000.011000011116 48000000.010999999940 20396778.058000031859 60273.346992984 2023-11-25T08:19:40.193869+00:00 20000076.658999990672 28999999.984999999404 48000000.000999987125 20396778.065000001341 60273.347004586 2023-11-25T08:19:41.196268+00:00 20000076.662999991328 29000000.000000000000 47999999.950000002980 20396777.407999929041 60273.347016188 2023-11-25T08:19:42.198666+00:00 20000076.661000009626 29000000.002000000328 48000000.064000010490 20396777.850000020117 60273.347027790 2023-11-25T08:19:43.201063+00:00 20000076.659000009298 29000000.002000000328 47999999.924999982119 20396777.682000041008 60273.347039317 2023-11-25T08:19:44.196947+00:00 20000076.662999991328 28999999.993999991566 48000000.050000011921 20396777.870000001043 60273.347050994 2023-11-25T08:19:45.205849+00:00 20000076.662999991328 29000000.032000008970 48000000.023000001907 20396777.363999959081 60273.347062339 2023-11-25T08:19:46.186117+00:00 20000076.659000009298 28999999.979999989271 47999999.973999977112 20396777.687999960035 60273.347074122 2023-11-25T08:19:47.204138+00:00 20000076.662999991328 28999999.994000021368 48000000.008000023663 20396777.670000080019 60273.347085543 2023-11-25T08:19:48.190915+00:00 20000076.661000009626 28999999.986000001431 47999999.935999989510 20396777.868000030518 60273.347097144 2023-11-25T08:19:49.193303+00:00 20000076.662999991328 29000000.018999990076 48000000.034000039101 20396777.591999888420 60273.347108746 2023-11-25T08:19:50.195692+00:00 20000076.660000029951 29000000.014999989420 48000000.057999968529 20396777.385000109673 60273.347120348 2023-11-25T08:19:51.198083+00:00 20000076.662000000477 28999999.962000008672 47999999.962000012398 20396777.825999978930 60273.347131950 2023-11-25T08:19:52.200480+00:00 20000076.662000000477 29000000.033999979496 47999999.981999993324 20396777.743999961764 60273.347143371 2023-11-25T08:19:53.187251+00:00 20000076.662000000477 28999999.971999999136 48000000.034000039101 20396777.460999969393 60273.347155154 2023-11-25T08:19:54.205270+00:00 20000076.658999979496 29000000.002000030130 47999999.985999941826 20396777.477000001818 60273.347166575 2023-11-25T08:19:55.192045+00:00 20000076.662999991328 29000000.012999951839 48000000.034999966621 20396778.083000060171 60273.347178176 2023-11-25T08:19:56.194435+00:00 20000076.662000000477 28999999.981999989599 47999999.964000113308 20396779.235999941826 60273.347189778 2023-11-25T08:19:57.196826+00:00 20000076.661000009626 29000000.014000058174 48000000.001999966800 20396777.914000030607 60273.347201380 2023-11-25T08:19:58.199222+00:00 20000076.662000000477 28999999.996999979019 48000000.031000018120 20396777.450999978930 60273.347212801 2023-11-25T08:19:59.185992+00:00 20000076.662999991328 29000000.009999990463 47999999.974999897182 20396777.930000070482 60273.347224403 2023-11-25T08:20:00.188382+00:00 20000076.662000060081 29000000.013000011444 48000000.020000100136 20396778.810999989510 60273.347236185 2023-11-25T08:20:01.206412+00:00 20000076.658999919891 28999999.978999968618 47999999.977999933064 20396778.095000028610 60273.347247606 2023-11-25T08:20:02.193185+00:00 20000076.662000060081 28999999.986999988556 47999999.970000013709 20396778.602000001818 60273.347259208 2023-11-25T08:20:03.195578+00:00 20000076.659999970347 29000000.004999998957 48000000.038999997079 20396778.677999969572 60273.347270810 2023-11-25T08:20:04.197971+00:00 20000076.662999991328 29000000.019000049680 47999999.942000001669 20396778.147999998182 60273.347282412 2023-11-25T08:20:05.200370+00:00 20000076.662000060081 28999999.990000009537 48000000.001999966800 20396778.199000000954 60273.347293832 2023-11-25T08:20:06.187139+00:00 20000076.661000009626 28999999.986999988556 48000000.023000001907 20396778.699999928474 60273.347305615 2023-11-25T08:20:07.205160+00:00 20000076.659999970347 29000000.004999998957 47999999.994999997318 20396778.848000049591 60273.347317036 2023-11-25T08:20:08.191933+00:00 20000076.664000030607 29000000.004999998957 48000000.030000030994 20396778.096999999136 60273.347328638 2023-11-25T08:20:09.194328+00:00 20000076.660999890417 28999999.991999980062 47999999.988999962807 20396777.949999999255 60273.347340240 2023-11-25T08:20:10.196724+00:00 20000076.660000089556 29000000.027000069618 47999999.994999997318 20396778.510999999940 60273.347351842 2023-11-25T08:20:11.199115+00:00 20000076.662999991328 28999999.992999911308 47999999.998000033200 20396778.721000000834 60273.347363443 2023-11-25T08:20:12.201509+00:00 20000076.661999940872 28999999.984000090510 47999999.990999937057 20396778.271000001580 60273.347374864 2023-11-25T08:20:13.188280+00:00 20000076.662000060081 28999999.997999910265 47999999.998000033200 20396778.175999999046 60273.347386647 2023-11-25T08:20:14.206307+00:00 20000076.656999949366 29000000.000000000000 48000000.024999983609 20396778.183000009507 60273.347398068 2023-11-25T08:20:15.193082+00:00 20000076.666000008583 29000000.004999998957 48000000.011000037193 20396778.203999999911 60273.347409670 2023-11-25T08:20:16.195474+00:00 20000076.657999988645 29000000.033999990672 47999999.976999998093 20396778.129999998957 60273.347421091 2023-11-25T08:20:17.182244+00:00 20000076.666000008583 28999999.993000000715 48000000.014999993145 20396778.289999991655 60273.347432873 2023-11-25T08:20:18.200259+00:00 20000076.657999988645 28999999.993999991566 47999999.985000006855 20396778.525000009686 60273.347444475 2023-11-25T08:20:19.202655+00:00 20000076.662999991328 28999999.977000031620 47999999.970000028610 20396778.412000000477 60273.347455896 2023-11-25T08:20:20.189424+00:00 20000076.661000009626 29000000.024999979883 48000000.079000003636 20396778.396999981254 60273.347467679 2023-11-25T08:20:21.207441+00:00 20000076.662999991328 28999999.984000001103 47999999.916000008583 20396778.379000011832 60273.347479099 2023-11-25T08:20:22.194212+00:00 20000076.662999991328 29000000.005000028759 48000000.014999993145 20396777.999000009149 60273.347490701 2023-11-25T08:20:23.196611+00:00 20000076.661000009626 29000000.002000000328 48000000.057000041008 20396779.147000011057 60273.347502228 2023-11-25T08:20:24.192499+00:00 20000076.659000039101 28999999.988999959081 47999999.999000012875 20396778.727999988943 60273.347513905 2023-11-25T08:20:25.201401+00:00 20000076.662000060081 28999999.998000029474 47999999.983999997377 20396778.319999989122 60273.347525251 2023-11-25T08:20:26.181668+00:00 20000076.663999918848 29000000.018000010401 47999999.983000010252 20396778.318000018597 60273.347537033 2023-11-25T08:20:27.199682+00:00 20000076.659000039101 28999999.974999960512 47999999.989999979734 20396778.086999949068 60273.347548711 2023-11-25T08:20:28.208597+00:00 20000076.660999998450 29000000.031000021845 48000000.027999997139 20396779.254000011832 60273.347560056 2023-11-25T08:20:29.188866+00:00 20000076.662999998778 28999999.976000010967 47999999.954000033438 20396779.231999989599 60273.347571839 2023-11-25T08:20:30.206883+00:00 20000076.660999998450 29000000.023999989033 48000000.019999980927 20396778.910000029951 60273.347583260 2023-11-25T08:20:31.193661+00:00 20000076.661999989301 28999999.993000030518 48000000.022000007331 20396778.291000008583 60273.347594862 2023-11-25T08:20:32.196046+00:00 20000076.661000009626 28999999.977999988943 48000000.000999987125 20396778.431999981403 60273.347606463 2023-11-25T08:20:33.198435+00:00 20000076.660000000149 29000000.008999940008 47999999.962000012398 20396778.629000011832 60273.347618065 2023-11-25T08:20:34.200835+00:00 20000076.664000000805 28999999.986000061035 48000000.072999946773 20396779.364999949932 60273.347629486 2023-11-25T08:20:35.187612+00:00 20000076.662000000477 29000000.021999958903 47999999.947000026703 20396778.690000060946 60273.347641088 2023-11-25T08:20:36.190011+00:00 20000076.660999979824 29000000.009999990463 48000000.009999990463 20396778.009999990463 60273.347652871 2023-11-25T08:20:37.208033+00:00 20000076.660000000149 28999999.990000009537 48000000.019000053406 20396778.406000021845 60273.347664292 2023-11-25T08:20:38.194806+00:00 20000076.663000021130 28999999.981000069529 47999999.927999973297 20396778.886999960989 60273.347675893 2023-11-25T08:20:39.197198+00:00 20000076.659000009298 29000000.033999919891 48000000.115999937057 20396779.253000020981 60273.347687495 2023-11-25T08:20:40.199593+00:00 20000076.662999991328 28999999.980000019073 47999999.915000081062 20396779.442999958992 60273.347699097 2023-11-25T08:20:41.201986+00:00 20000076.661999970675 28999999.998000029474 48000000.026000022888 20396778.950000051409 60273.347710518 2023-11-25T08:20:42.188765+00:00 20000076.659000039101 29000000.026999950409 48000000.003999948502 20396778.853999968618 60273.347722120 2023-11-25T08:20:43.191161+00:00 20000076.664999961853 28999999.958000060171 48000000.001000046730 20396778.952000018209 60273.347733722 2023-11-25T08:20:44.193561+00:00 20000076.660000029951 29000000.000999931246 47999999.951999902725 20396779.473000049591 60273.347745324 2023-11-25T08:20:45.195958+00:00 20000076.662999991328 29000000.016000028700 48000000.068000078201 20396779.597999930382 60273.347756925 2023-11-25T08:20:46.198348+00:00 20000076.662000000477 28999999.998000029474 47999999.938000001013 20396779.269999980927 60273.347768527 2023-11-25T08:20:47.200741+00:00 20000076.662000000477 29000000.008999940008 48000000.031999990344 20396778.600000020117 60273.347780129 2023-11-25T08:20:48.203132+00:00 20000076.659000039101 29000000.007000088692 48000000.001000016928 20396779.603000041097 60273.347791550 2023-11-25T08:20:49.189914+00:00 20000076.662000000477 28999999.996999979019 48000000.016999989748 20396779.991999980062 60273.347803152 2023-11-25T08:20:50.192316+00:00 20000076.659999970347 28999999.985000010580 47999999.986000001431 20396779.253000020981 60273.347814754 2023-11-25T08:20:51.194717+00:00 20000076.662999991328 28999999.978999968618 47999999.949999988079 20396779.564999941736 60273.347826356 2023-11-25T08:20:52.197111+00:00 20000076.663000050932 29000000.041999999434 48000000.007000029087 20396779.884000059217 60273.347837776 2023-11-25T08:20:53.183883+00:00 20000076.660999950022 28999999.992999989539 48000000.081999957561 20396779.452000018209 60273.347849559 2023-11-25T08:20:54.201900+00:00 20000076.662000060081 28999999.998000010848 48000000.043000042439 20396779.430999990553 60273.347861161 2023-11-25T08:20:55.204292+00:00 20000076.661999940872 29000000.006999980658 47999999.923999972641 20396779.756999969482 60273.347872582 2023-11-25T08:20:56.191067+00:00 20000076.659999970347 28999999.960000008345 47999999.990999996662 20396779.694999929518 60273.347884364 2023-11-25T08:20:57.209086+00:00 20000076.662000060081 29000000.030999988317 47999999.994999997318 20396779.363000039011 60273.347895785 2023-11-25T08:20:58.195854+00:00 20000076.659999970347 28999999.995000001043 47999999.973000049591 20396779.935999989510 60273.347907387 2023-11-25T08:20:59.198249+00:00 20000076.662999991328 28999999.999000009149 48000000.029999971390 20396779.870000001043 60273.347918808 2023-11-25T08:21:00.185011+00:00 20000076.660000089556 28999999.998999979347 47999999.988999962807 20396779.093000050634 60273.347930591 2023-11-25T08:21:01.203029+00:00 20000076.663999918848 28999999.991000000387 47999999.985000006855 20396779.250999998301 60273.347942011 2023-11-25T08:21:02.189798+00:00 20000076.660000089556 28999999.994000021368 48000000.060000061989 20396779.366000000387 60273.347953613 2023-11-25T08:21:03.192193+00:00 20000076.661999940872 29000000.022999998182 47999999.941999912262 20396779.842000000179 60273.347965396 2023-11-25T08:21:04.210214+00:00 20000076.664000030607 28999999.961000028998 48000000.007000088692 20396779.665999989957 60273.347976817 2023-11-25T08:21:05.196979+00:00 20000076.656999949366 29000000.028999980539 47999999.991999976337 20396778.696000009775 60273.347988418 2023-11-25T08:21:06.199365+00:00 20000076.664000030607 29000000.001999970526 48000000.011999957263 20396778.785000000149 60273.347999945 2023-11-25T08:21:07.195252+00:00 20000076.661000009626 28999999.988000039011 47999999.963000059128 20396779.719000000507 60273.348011622 2023-11-25T08:21:08.204148+00:00 20000076.659999970347 29000000.018999990076 48000000.075999982655 20396779.883999999613 60273.348022968 2023-11-25T08:21:09.184414+00:00 20000076.664000030607 29000000.031000021845 47999999.989000007510 20396779.543999999762 60273.348034751 2023-11-25T08:21:10.202436+00:00 20000076.659999970347 28999999.965999960899 47999999.967999979854 20396779.550000008196 60273.348046171 2023-11-25T08:21:11.189206+00:00 20000076.662999991328 28999999.980999950320 47999999.955000013113 20396779.914999991655 60273.348057773 2023-11-25T08:21:12.191598+00:00 20000076.662999991328 29000000.020000100136 48000000.023000001907 20396779.970999989659 60273.348069556 2023-11-25T08:21:13.209609+00:00 20000076.660000089556 29000000.005999919027 48000000.082999967039 20396779.805999990553 60273.348080977 2023-11-25T08:21:14.196385+00:00 20000076.661999940872 28999999.973000049591 47999999.964000053704 20396780.313000019640 60273.348092578 2023-11-25T08:21:15.198774+00:00 20000076.661000009626 28999999.988000039011 47999999.986000001431 20396780.458999991417 60273.348103999 2023-11-25T08:21:16.185546+00:00 20000076.661000009626 29000000.018999930471 48000000.003999948502 20396780.958999991417 60273.348115782 2023-11-25T08:21:17.203565+00:00 20000076.659999970347 29000000.016999959946 48000000.034000039101 20396779.608000040054 60273.348127203 2023-11-25T08:21:18.190344+00:00 20000076.664000030607 28999999.990000009537 47999999.967999987304 20396779.856999989599 60273.348138805 2023-11-25T08:21:19.192736+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20396780.300999999046 60273.348150406 2023-11-25T08:21:20.195131+00:00 20000076.661000009626 29000000.019000049680 48000000.041999943554 20396781.266999959946 60273.348162008 2023-11-25T08:21:21.197524+00:00 20000076.661999940872 29000000.000999931246 47999999.940999977291 20396780.814000010490 60273.348173429 2023-11-25T08:21:22.184299+00:00 20000076.662000000477 28999999.998000029474 48000000.019000053406 20396780.518000010401 60273.348185212 2023-11-25T08:21:23.202307+00:00 20000076.660999998450 29000000.006000038236 48000000.008999936283 20396779.764999989420 60273.348196814 2023-11-25T08:21:24.204702+00:00 20000076.660999998450 28999999.995000001043 47999999.970000028610 20396779.483000040054 60273.348208235 2023-11-25T08:21:25.191480+00:00 20000076.662999998778 28999999.967000011355 48000000.016000032425 20396779.686999980360 60273.348219837 2023-11-25T08:21:26.193880+00:00 20000076.660000000149 29000000.059000018984 48000000.036000013351 20396780.742999970913 60273.348231439 2023-11-25T08:21:27.196273+00:00 20000076.662000000477 28999999.981999989599 47999999.993999958038 20396780.503000020981 60273.348243040 2023-11-25T08:21:28.198664+00:00 20000076.663000021130 28999999.977999929339 47999999.914000026882 20396779.855000019073 60273.348254461 2023-11-25T08:21:29.185439+00:00 20000076.660000000149 28999999.995000001043 48000000.077999949455 20396779.151999950409 60273.348266244 2023-11-25T08:21:30.203454+00:00 20000076.662000000477 29000000.014999989420 47999999.970999963582 20396779.672000050545 60273.348277665 2023-11-25T08:21:31.190233+00:00 20000076.660999979824 28999999.986000001431 48000000.069999992847 20396780.248999949545 60273.348289266 2023-11-25T08:21:32.192626+00:00 20000076.661000009626 28999999.996000010520 47999999.917000010610 20396780.662999991328 60273.348300868 2023-11-25T08:21:33.195022+00:00 20000076.660000000149 29000000.000999990851 48000000.059000000358 20396780.272000070661 60273.348312470 2023-11-25T08:21:34.197418+00:00 20000076.661999970675 29000000.022999998182 48000000.000000000000 20396780.666999939829 60273.348324072 2023-11-25T08:21:35.199814+00:00 20000076.662000000477 28999999.977000001818 47999999.976999998093 20396780.576000090688 60273.348335493 2023-11-25T08:21:36.186584+00:00 20000076.661000009626 29000000.011000011116 47999999.973999977112 20396780.286999940872 60273.348347276 2023-11-25T08:21:37.204599+00:00 20000076.664000030607 29000000.007999990135 48000000.020000040531 20396780.911000009626 60273.348358696 2023-11-25T08:21:38.191375+00:00 20000076.660999950022 29000000.008000019938 48000000.004000008106 20396780.656000021845 60273.348370298 2023-11-25T08:21:39.193771+00:00 20000076.661000009626 29000000.000999990851 48000000.030999958515 20396780.204999919981 60273.348381719 2023-11-25T08:21:40.180537+00:00 20000076.662000000477 29000000.004999998957 47999999.994000017643 20396780.230000019073 60273.348393502 2023-11-25T08:21:41.198563+00:00 20000076.664000030607 28999999.986000001431 48000000.007999956608 20396780.258000019938 60273.348405104 2023-11-25T08:21:42.200956+00:00 20000076.658999979496 29000000.004999998957 47999999.968999981880 20396781.254000071436 60273.348416524 2023-11-25T08:21:43.187729+00:00 20000076.662000000477 29000000.003000020981 48000000.029000036418 20396780.769999980927 60273.348428307 2023-11-25T08:21:44.205748+00:00 20000076.662000000477 28999999.985000010580 47999999.993000030518 20396781.004999998957 60273.348439728 2023-11-25T08:21:45.192517+00:00 20000076.661000009626 28999999.995999988168 47999999.949000000954 20396781.024999979883 60273.348451330 2023-11-25T08:21:46.194913+00:00 20000076.659999970347 28999999.980000019073 47999999.998000033200 20396781.182999968529 60273.348462856 2023-11-25T08:21:47.190800+00:00 20000076.662000000477 29000000.013999938965 47999999.992999911308 20396781.552999969572 60273.348474533 2023-11-25T08:21:48.199699+00:00 20000076.662000060081 29000000.009999990463 48000000.023000001907 20396781.054000020027 60273.348485879 2023-11-25T08:21:49.179963+00:00 20000076.661000009626 29000000.001000050455 48000000.979000091553 20396779.955000039190 60273.348497662 2023-11-25T08:21:50.197979+00:00 20000076.662999991328 29000000.000000000000 48000000.029999971390 20396780.713999990374 60273.348509339 2023-11-25T08:21:51.206877+00:00 20000076.660999890417 29000000.008999940008 48000000.033999919891 20396780.552999969572 60273.348520685 2023-11-25T08:21:52.187146+00:00 20000076.663000110537 28999999.986000061035 47999999.966000080109 20396781.088999990374 60273.348532467 2023-11-25T08:21:53.205171+00:00 20000076.658999919891 28999999.998999949545 48000000.042999997735 20396781.530000090599 60273.348543888 2023-11-25T08:21:54.191941+00:00 20000076.660000089556 29000000.000000000000 47999999.909999996424 20396780.984999999404 60273.348555490 2023-11-25T08:21:55.194332+00:00 20000076.663999918848 29000000.003000020981 48000000.025999993086 20396780.182999998331 60273.348567092 2023-11-25T08:21:56.196727+00:00 20000076.664000030607 29000000.018000010401 48000000.055000007153 20396781.098000001162 60273.348578693 2023-11-25T08:21:57.199121+00:00 20000076.659000039101 28999999.998000029474 47999999.981999993324 20396781.290000010282 60273.348590114 2023-11-25T08:21:58.185887+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20396781.385999988765 60273.348601716 2023-11-25T08:21:59.188281+00:00 20000076.661000009626 28999999.993999961764 48000000.050999999046 20396781.061000019312 60273.348613499 2023-11-25T08:22:00.206303+00:00 20000076.661000009626 29000000.003000020981 47999999.926999993622 20396780.877999991179 60273.348624920 2023-11-25T08:22:01.193080+00:00 20000076.660999890417 29000000.006999969482 48000000.075000047684 20396780.720999989659 60273.348636521 2023-11-25T08:22:02.195471+00:00 20000076.663000110537 28999999.981999989599 47999999.944000013173 20396781.036000009626 60273.348648123 2023-11-25T08:22:03.197865+00:00 20000076.656999949366 28999999.977000001818 48000000.014999993145 20396780.796999990940 60273.348659725 2023-11-25T08:22:04.200255+00:00 20000076.664999961853 29000000.036000009626 48000000.001999966800 20396781.138999998569 60273.348671146 2023-11-25T08:22:05.187031+00:00 20000076.659000039101 28999999.985000010580 47999999.960000038147 20396781.497000008821 60273.348682748 2023-11-25T08:22:06.189426+00:00 20000076.664999961853 28999999.986999999732 48000000.046999931335 20396781.289000000805 60273.348694350 2023-11-25T08:22:07.191825+00:00 20000076.659000039101 29000000.008000001311 47999999.967000007629 20396781.698000010103 60273.348705952 2023-11-25T08:22:08.194218+00:00 20000076.661000009626 29000000.016999989748 48000000.023000001907 20396781.546000000089 60273.348717554 2023-11-25T08:22:09.196610+00:00 20000076.666000008583 28999999.986999999732 47999999.975000016391 20396780.938999950886 60273.348729155 2023-11-25T08:22:10.199005+00:00 20000076.656999949366 28999999.993000000715 48000000.024000048637 20396781.123000029474 60273.348740757 2023-11-25T08:22:11.201397+00:00 20000076.662999991328 29000000.041999999434 48000000.060999989510 20396781.763000011444 60273.348752178 2023-11-25T08:22:12.188164+00:00 20000076.661000009626 28999999.974999990314 47999999.972000002861 20396781.894999980927 60273.348763780 2023-11-25T08:22:13.190560+00:00 20000076.662000060081 29000000.013000011444 47999999.985000006855 20396781.422999981791 60273.348775381 2023-11-25T08:22:14.192957+00:00 20000076.662999991328 28999999.986000001431 47999999.988999962807 20396781.269000049680 60273.348786983 2023-11-25T08:22:15.195354+00:00 20000076.659999970347 28999999.989000018686 47999999.993000030518 20396781.116999980062 60273.348798404 2023-11-25T08:22:16.182126+00:00 20000076.662999998778 29000000.019999980927 47999999.972999997437 20396781.126999970526 60273.348810187 2023-11-25T08:22:17.200138+00:00 20000076.659000001848 28999999.978999968618 48000000.059000000358 20396781.814000010490 60273.348821789 2023-11-25T08:22:18.202537+00:00 20000076.664000000805 28999999.993000030518 47999999.942000016570 20396781.669000029564 60273.348833210 2023-11-25T08:22:19.189313+00:00 20000076.660999998450 29000000.010999981314 47999999.998000003397 20396781.778999980539 60273.348844992 2023-11-25T08:22:20.207329+00:00 20000076.660999998450 29000000.014999989420 48000000.068999983370 20396781.353999968618 60273.348856413 2023-11-25T08:22:21.194099+00:00 20000076.660999998450 28999999.991000059992 47999999.998000033200 20396781.412999991328 60273.348868015 2023-11-25T08:22:22.196497+00:00 20000076.662999991328 29000000.010999981314 48000000.010999977589 20396781.682000041008 60273.348879436 2023-11-25T08:22:23.183263+00:00 20000076.661000009626 29000000.007000029087 47999999.947000026703 20396782.370999928564 60273.348891219 2023-11-25T08:22:24.201278+00:00 20000076.660000000149 28999999.981999989599 48000000.002999961376 20396781.917000059038 60273.348902639 2023-11-25T08:22:25.188044+00:00 20000076.661000009626 28999999.987999919802 47999999.990999996662 20396781.409999970347 60273.348914241 2023-11-25T08:22:26.190436+00:00 20000076.660000000149 29000000.030000090599 47999999.985000006855 20396781.115000009537 60273.348926024 2023-11-25T08:22:27.208459+00:00 20000076.668999999762 28999999.985000010580 48000000.027999997139 20396781.756000038236 60273.348937445 2023-11-25T08:22:28.195227+00:00 20000076.657000008970 29000000.001999970526 48000000.019000053406 20396781.539999961853 60273.348949047 2023-11-25T08:22:29.197626+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20396781.891000028700 60273.348960573 2023-11-25T08:22:30.193514+00:00 20000076.662000000477 28999999.985000010580 47999999.987999923527 20396782.312000039965 60273.348972250 2023-11-25T08:22:31.202415+00:00 20000076.661000009626 28999999.998999949545 47999999.999000072479 20396781.926999930292 60273.348983596 2023-11-25T08:22:32.182680+00:00 20000076.659999970347 29000000.032000061125 48000000.031999953091 20396782.501000050455 60273.348995378 2023-11-25T08:22:33.200692+00:00 20000076.661000009626 28999999.977000001818 47999999.953000068665 20396782.717999938875 60273.349006800 2023-11-25T08:22:34.187470+00:00 20000076.662000000477 29000000.002999901772 48000000.049999952316 20396782.109000090510 60273.349018401 2023-11-25T08:22:35.189873+00:00 20000076.662000000477 28999999.992000099272 47999999.922999978065 20396783.105999950320 60273.349030184 2023-11-25T08:22:36.207886+00:00 20000076.662999991328 29000000.001999970526 48000000.006000041962 20396782.766999959946 60273.349041605 2023-11-25T08:22:37.194656+00:00 20000076.659000039101 28999999.993999961764 48000000.049000017345 20396782.353000041097 60273.349053206 2023-11-25T08:22:38.197047+00:00 20000076.663999971002 29000000.009000059217 48000000.010999999940 20396782.001000050455 60273.349064628 2023-11-25T08:22:39.183822+00:00 20000076.658999979496 29000000.000999931246 47999999.972000002861 20396782.320999979973 60273.349076410 2023-11-25T08:22:40.201839+00:00 20000076.663000050932 29000000.009000059217 48000000.064999982715 20396782.516000028700 60273.349087831 2023-11-25T08:22:41.188614+00:00 20000076.662999991328 29000000.000000000000 47999999.912000000477 20396782.688999891281 60273.349099433 2023-11-25T08:22:42.191018+00:00 20000076.657999988645 28999999.981999989599 48000000.060000002384 20396782.866000059992 60273.349111035 2023-11-25T08:22:43.193421+00:00 20000076.664999961853 29000000.039999999106 47999999.972000032663 20396782.338999990374 60273.349122637 2023-11-25T08:22:44.195822+00:00 20000076.660000089556 28999999.951999999583 48000000.018999986351 20396782.414999961853 60273.349134238 2023-11-25T08:22:45.198210+00:00 20000076.659999970347 29000000.028999999166 48000000.005999982357 20396782.622000098228 60273.349145840 2023-11-25T08:22:46.200606+00:00 20000076.664999961853 28999999.974999990314 47999999.972000002861 20396782.239000000060 60273.349157442 2023-11-25T08:22:47.202997+00:00 20000076.662000060081 29000000.015000019222 48000000.042000003159 20396782.636999998242 60273.349168863 2023-11-25T08:22:48.189773+00:00 20000076.657999988645 29000000.000999990851 47999999.944999992847 20396783.006000000983 60273.349180465 2023-11-25T08:22:49.192174+00:00 20000076.661999940872 29000000.013999998569 48000000.005000002682 20396782.458000000566 60273.349192067 2023-11-25T08:22:50.194552+00:00 20000076.664000030607 28999999.999000009149 48000000.085000038147 20396781.861000001431 60273.349203668 2023-11-25T08:22:51.196914+00:00 20000076.659000039101 28999999.980000019073 47999999.937000043690 20396782.194999989122 60273.349215089 2023-11-25T08:22:52.183673+00:00 20000076.662999991328 29000000.024999979883 47999999.929999947548 20396781.839000001550 60273.349226872 2023-11-25T08:22:53.201689+00:00 20000076.663999918848 28999999.977999988943 48000000.149000048637 20396782.231000009924 60273.349238292 2023-11-25T08:22:54.188458+00:00 20000076.659000039101 29000000.013999998569 47999999.911999940872 20396782.632999990135 60273.349249894 2023-11-25T08:22:55.190862+00:00 20000076.659000039101 29000000.002000030130 48000000.050999999046 20396782.981000009924 60273.349261496 2023-11-25T08:22:56.193263+00:00 20000076.666000008583 28999999.977999988943 47999999.937999956310 20396782.694000009447 60273.349273098 2023-11-25T08:22:57.195660+00:00 20000076.658999919891 29000000.004999998957 48000000.014999993145 20396782.350999981165 60273.349284700 2023-11-25T08:22:58.198053+00:00 20000076.662000060081 28999999.990000009537 48000000.001000046730 20396781.783000018448 60273.349296121 2023-11-25T08:22:59.184825+00:00 20000076.661999940872 29000000.013000011444 47999999.952000021935 20396782.915999978781 60273.349307903 2023-11-25T08:23:00.202829+00:00 20000076.661000009626 28999999.985999941826 48000000.013000011444 20396782.835000038147 60273.349319324 2023-11-25T08:23:01.189595+00:00 20000076.661000009626 29000000.031000021845 48000000.068999998271 20396782.912999991328 60273.349330926 2023-11-25T08:23:02.191987+00:00 20000076.659999970347 28999999.971000079066 47999999.960000008345 20396782.574999991804 60273.349342528 2023-11-25T08:23:03.194387+00:00 20000076.663000110537 29000000.011999960989 48000000.003999978304 20396782.480000019073 60273.349354129 2023-11-25T08:23:04.196779+00:00 20000076.662999991328 29000000.016000028700 47999999.984000027180 20396782.211999949068 60273.349365731 2023-11-25T08:23:05.199173+00:00 20000076.659999970347 28999999.988999959081 48000000.032999962568 20396782.400000039488 60273.349377152 2023-11-25T08:23:06.185943+00:00 20000076.664000030607 28999999.998999949545 47999999.999000012875 20396783.311999980360 60273.349388935 2023-11-25T08:23:07.203962+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20396782.932000041008 60273.349400355 2023-11-25T08:23:08.190725+00:00 20000076.661000009626 29000000.004000071436 48000000.022000007331 20396782.705999970436 60273.349411957 2023-11-25T08:23:09.193118+00:00 20000076.659000001848 28999999.981999989599 47999999.921999990940 20396782.155000030994 60273.349423484 2023-11-25T08:23:10.189009+00:00 20000076.664000000805 29000000.013999938965 48000000.040000021458 20396782.424999948591 60273.349435161 2023-11-25T08:23:11.197909+00:00 20000076.662000000477 29000000.006999969482 47999999.968999981880 20396782.652000010014 60273.349446763 2023-11-25T08:23:12.200300+00:00 20000076.660000000149 28999999.993000030518 48000000.047000050545 20396783.676999989897 60273.349458289 2023-11-25T08:23:13.196192+00:00 20000076.664999991655 28999999.999000068754 47999999.992999911308 20396783.603999968618 60273.349469966 2023-11-25T08:23:14.205094+00:00 20000076.659000009298 29000000.010999921709 48000000.000000000000 20396782.425999999046 60273.349481312 2023-11-25T08:23:15.185358+00:00 20000076.662999991328 29000000.006000038236 48000000.016000032425 20396782.576000090688 60273.349493095 2023-11-25T08:23:16.203382+00:00 20000076.660000000149 28999999.980000019073 48000000.001999966800 20396782.791000008583 60273.349504516 2023-11-25T08:23:17.190161+00:00 20000076.661000009626 29000000.000999931246 47999999.981000073254 20396783.327999949455 60273.349516117 2023-11-25T08:23:18.192556+00:00 20000076.662000000477 28999999.980000019073 48000000.008000023663 20396783.924999948591 60273.349527719 2023-11-25T08:23:19.194950+00:00 20000076.662000000477 29000000.004000071436 48000000.000000000000 20396783.224000100046 60273.349539321 2023-11-25T08:23:20.197339+00:00 20000076.662000000477 29000000.032000001520 48000000.011999957263 20396782.845999959856 60273.349550742 2023-11-25T08:23:21.184109+00:00 20000076.660000000149 28999999.973000001162 47999999.978000037372 20396783.858999971300 60273.349562344 2023-11-25T08:23:22.186503+00:00 20000076.662999991328 29000000.021000001580 48000000.018999926746 20396783.364000078291 60273.349574126 2023-11-25T08:23:23.204520+00:00 20000076.662999991328 28999999.982999999076 47999999.972999997437 20396783.287999991328 60273.349585548 2023-11-25T08:23:24.191296+00:00 20000076.661000009626 28999999.992999989539 48000000.018999986351 20396783.064999941736 60273.349597149 2023-11-25T08:23:25.193691+00:00 20000076.662000000477 29000000.008000019938 47999999.993000000715 20396783.453999999911 60273.349608751 2023-11-25T08:23:26.196090+00:00 20000076.660000029951 29000000.006000008434 48000000.032999992371 20396783.449000000954 60273.349620352 2023-11-25T08:23:27.198481+00:00 20000076.659999970347 28999999.982999980450 47999999.957999996841 20396783.213000059128 60273.349631774 2023-11-25T08:23:28.185254+00:00 20000076.662999991328 29000000.008000019938 48000000.023999989033 20396783.048999909312 60273.349643376 2023-11-25T08:23:29.187645+00:00 20000076.664000030607 29000000.022000011057 48000000.018999986351 20396783.587000008672 60273.349654977 2023-11-25T08:23:30.190046+00:00 20000076.659999970347 28999999.993999961764 47999999.994000017643 20396783.684000018984 60273.349666579 2023-11-25T08:23:31.192445+00:00 20000076.660000029951 28999999.986999988556 47999999.986999988556 20396783.052000049502 60273.349678181 2023-11-25T08:23:32.194837+00:00 20000076.662000000477 28999999.982000049204 47999999.976999998093 20396782.993000030518 60273.349689783 2023-11-25T08:23:33.197228+00:00 20000076.662999991328 29000000.029999971390 48000000.005000002682 20396783.173999909312 60273.349701385 2023-11-25T08:23:34.199619+00:00 20000076.661000009626 28999999.986000001431 48000000.022000066936 20396783.208999991417 60273.349712805 2023-11-25T08:23:35.186390+00:00 20000076.659999970347 28999999.993000030518 48000000.006999969482 20396783.225000020117 60273.349724407 2023-11-25T08:23:36.188784+00:00 20000076.660000089556 29000000.018999990076 47999999.960999973118 20396783.110000010580 60273.349736009 2023-11-25T08:23:37.191182+00:00 20000076.661999940872 29000000.003000020981 48000000.006000041962 20396782.930999990553 60273.349747611 2023-11-25T08:23:38.193580+00:00 20000076.664000030607 29000000.008000019938 48000000.018000006676 20396783.319000009447 60273.349759032 2023-11-25T08:23:39.180353+00:00 20000076.661999940872 28999999.984999898821 47999999.990999937057 20396782.986999999732 60273.349770814 2023-11-25T08:23:40.198368+00:00 20000076.660000089556 28999999.976000070572 47999999.978000037372 20396783.107999999076 60273.349782416 2023-11-25T08:23:41.200762+00:00 20000076.663999918848 29000000.028999920934 47999999.998999953270 20396783.749000009149 60273.349793837 2023-11-25T08:23:42.187529+00:00 20000076.660000089556 28999999.993000030518 48000000.060000061989 20396783.640000000596 60273.349805620 2023-11-25T08:23:43.205546+00:00 20000076.661999940872 29000000.001000050455 47999999.997999906540 20396783.598999988288 60273.349817041 2023-11-25T08:23:44.192322+00:00 20000076.659999970347 28999999.980999950320 47999999.987000107765 20396783.647999998182 60273.349828643 2023-11-25T08:23:45.194721+00:00 20000076.662000060081 29000000.050000071526 47999999.988999992609 20396783.859000008553 60273.349840064 2023-11-25T08:23:46.181492+00:00 20000076.661000009626 28999999.985999941826 48000000.008000001311 20396783.582999970764 60273.349851846 2023-11-25T08:23:47.199511+00:00 20000076.661999940872 28999999.968999978155 47999999.983000010252 20396784.545000020415 60273.349863267 2023-11-25T08:23:48.186283+00:00 20000076.661000009626 29000000.014999989420 47999999.972999989986 20396784.521000001580 60273.349874869 2023-11-25T08:23:49.188679+00:00 20000076.662999991328 28999999.994000080973 48000000.064999997616 20396783.397999998182 60273.349886652 2023-11-25T08:23:50.206696+00:00 20000076.661000009626 29000000.004999998957 47999999.920999996364 20396784.032000008970 60273.349898072 2023-11-25T08:23:51.193466+00:00 20000076.657999988645 28999999.977999929339 48000000.008000023663 20396783.379999998957 60273.349909674 2023-11-25T08:23:52.195865+00:00 20000076.664999961853 29000000.035000089556 48000000.045999996364 20396783.739000018686 60273.349921201 2023-11-25T08:23:53.191760+00:00 20000076.660000089556 28999999.983999971300 47999999.909999966621 20396784.520999971777 60273.349932878 2023-11-25T08:23:54.200655+00:00 20000076.663999918848 29000000.004999998957 48000000.113000042737 20396784.100000020117 60273.349944224 2023-11-25T08:23:55.180923+00:00 20000076.660000089556 29000000.006999969482 47999999.900000043213 20396783.578000009060 60273.349956006 2023-11-25T08:23:56.198940+00:00 20000076.659999970347 28999999.985000010580 48000000.040999889374 20396783.537999991328 60273.349967427 2023-11-25T08:23:57.185708+00:00 20000076.662000060081 29000000.000999998301 48000000.019000053406 20396783.532000008970 60273.349979029 2023-11-25T08:23:58.188110+00:00 20000076.662999991328 29000000.028000000864 48000000.036999940872 20396784.464999970049 60273.349990812 2023-11-25T08:23:59.206129+00:00 20000076.661000009626 28999999.975999999791 47999999.985000006855 20396784.346000019461 60273.350002232 2023-11-25T08:24:00.192900+00:00 20000076.660999890417 28999999.996000010520 47999999.963000059128 20396783.814000010490 60273.350013834 2023-11-25T08:24:01.195291+00:00 20000076.662000060081 28999999.995999988168 47999999.983000040054 20396783.951999958605 60273.350025255 2023-11-25T08:24:02.182061+00:00 20000076.661999940872 29000000.003000020981 48000000.065999977291 20396784.102000001818 60273.350037038 2023-11-25T08:24:03.200078+00:00 20000076.660999998450 29000000.017999980599 47999999.986999988556 20396784.560999989510 60273.350048459 2023-11-25T08:24:04.186848+00:00 20000076.662999998778 28999999.990000009537 47999999.995999932289 20396784.790000021458 60273.350060061 2023-11-25T08:24:05.189246+00:00 20000076.662000000477 29000000.006999969482 48000000.014999993145 20396784.416000008583 60273.350071663 2023-11-25T08:24:06.191645+00:00 20000076.660000000149 28999999.997000038624 47999999.936000108719 20396784.001000050455 60273.350083265 2023-11-25T08:24:07.194040+00:00 20000076.660999998450 29000000.001999970526 47999999.987999923527 20396784.395999908447 60273.350094866 2023-11-25T08:24:08.196432+00:00 20000076.662000000477 29000000.013000011444 48000000.067000001669 20396783.799000021070 60273.350106287 2023-11-25T08:24:09.183209+00:00 20000076.663000021130 28999999.993000030518 47999999.979999989271 20396784.323000069708 60273.350118070 2023-11-25T08:24:10.201221+00:00 20000076.662999991328 29000000.002999961376 47999999.985000006855 20396784.852999929339 60273.350129491 2023-11-25T08:24:11.187996+00:00 20000076.659000009298 28999999.981000009924 47999999.982999980450 20396784.909999970347 60273.350141092 2023-11-25T08:24:12.190390+00:00 20000076.660000000149 29000000.023999989033 48000000.015000022948 20396784.656000021845 60273.350152695 2023-11-25T08:24:13.192792+00:00 20000076.662999991328 28999999.985000010580 48000000.021000027657 20396784.447000030428 60273.350164296 2023-11-25T08:24:14.195189+00:00 20000076.663000021130 28999999.998999949545 48000000.011999957263 20396784.659000039101 60273.350175717 2023-11-25T08:24:15.181960+00:00 20000076.659999970347 28999999.993000030518 47999999.994000017643 20396784.924000021070 60273.350187500 2023-11-25T08:24:16.199974+00:00 20000076.660000029951 28999999.996999979019 48000000.002999961376 20396784.348999980837 60273.350199101 2023-11-25T08:24:17.202367+00:00 20000076.662999991328 28999999.996000051498 47999999.967000007629 20396784.485000010580 60273.350210522 2023-11-25T08:24:18.189142+00:00 20000076.662000000477 29000000.013000011444 48000000.046999990940 20396784.492999911308 60273.350222124 2023-11-25T08:24:19.191536+00:00 20000076.662000000477 29000000.011000040919 47999999.978000037372 20396783.578000068665 60273.350233726 2023-11-25T08:24:20.193937+00:00 20000076.660000029951 28999999.985999941826 47999999.980999946594 20396784.016999959946 60273.350245328 2023-11-25T08:24:21.196332+00:00 20000076.663999971002 28999999.991999980062 48000000.032000057399 20396784.261000040919 60273.350256749 2023-11-25T08:24:22.183104+00:00 20000076.660000029951 29000000.001999970526 47999999.950999982655 20396784.271000031382 60273.350268532 2023-11-25T08:24:23.201121+00:00 20000076.662000000477 29000000.011000040919 48000000.055999986827 20396784.714999910444 60273.350279952 2023-11-25T08:24:24.187888+00:00 20000076.662999991328 29000000.019999980927 47999999.965999960899 20396784.231000069529 60273.350291554 2023-11-25T08:24:25.190280+00:00 20000076.661000009626 28999999.989000078291 48000000.047000050545 20396785.202999949455 60273.350303156 2023-11-25T08:24:26.192678+00:00 20000076.662000000477 28999999.975999951363 47999999.986999988556 20396784.116999980062 60273.350314758 2023-11-25T08:24:27.195072+00:00 20000076.659999970347 29000000.019999980927 47999999.912999987602 20396784.429000020027 60273.350326359 2023-11-25T08:24:28.197459+00:00 20000076.662000000477 28999999.968000050634 48000000.044999957085 20396785.125000000000 60273.350337781 2023-11-25T08:24:29.184226+00:00 20000076.658999979496 29000000.022999998182 48000000.062000043690 20396784.618999961764 60273.350349563 2023-11-25T08:24:30.202247+00:00 20000076.665000081062 28999999.993999961764 47999999.978999987245 20396785.124000068754 60273.350360984 2023-11-25T08:24:31.189005+00:00 20000076.660999890417 29000000.029000040144 48000000.011000007391 20396784.995999928564 60273.350372585 2023-11-25T08:24:32.191395+00:00 20000076.663000110537 28999999.978999968618 47999999.934999987483 20396784.386999998242 60273.350384112 2023-11-25T08:24:33.187286+00:00 20000076.659999970347 28999999.988000039011 47999999.949000000954 20396784.653999999166 60273.350395789 2023-11-25T08:24:34.196193+00:00 20000076.659999970347 29000000.025000009686 48000000.078000009060 20396785.140999998897 60273.350407391 2023-11-25T08:24:35.198588+00:00 20000076.662000060081 28999999.977000001818 48000000.027999997139 20396785.390000000596 60273.350418917 2023-11-25T08:24:36.194475+00:00 20000076.661000009626 29000000.006000000983 47999999.939999997616 20396785.274999991059 60273.350430595 2023-11-25T08:24:37.203379+00:00 20000076.662999991328 29000000.021000001580 48000000.082999996841 20396785.353000000119 60273.350441940 2023-11-25T08:24:38.183644+00:00 20000076.659999970347 28999999.957999989390 47999999.961000032723 20396784.738000009209 60273.350453723 2023-11-25T08:24:39.201657+00:00 20000076.659999970347 29000000.032000008970 48000000.020999968052 20396785.745000001043 60273.350465144 2023-11-25T08:24:40.188429+00:00 20000076.664000030607 28999999.988000009209 48000000.005000002682 20396784.958999991417 60273.350476746 2023-11-25T08:24:41.190825+00:00 20000076.659999970347 29000000.002999991179 47999999.945000052452 20396785.008000019938 60273.350488167 2023-11-25T08:24:42.177600+00:00 20000076.662999991328 29000000.022000011057 48000000.013999938965 20396785.730999980122 60273.350499949 2023-11-25T08:24:43.195616+00:00 20000076.664000030607 28999999.995000001043 48000000.005000002682 20396785.302000019699 60273.350511551 2023-11-25T08:24:44.198008+00:00 20000076.656999949366 28999999.999000009149 48000000.065000057220 20396784.956999991089 60273.350522972 2023-11-25T08:24:45.184779+00:00 20000076.665000081062 28999999.991000000387 47999999.959999918938 20396785.569000009447 60273.350534755 2023-11-25T08:24:46.202795+00:00 20000076.661000009626 28999999.973999980837 47999999.955000042915 20396785.142000019550 60273.350546176 2023-11-25T08:24:47.189571+00:00 20000076.659999970347 29000000.028999980539 48000000.047999978065 20396785.394999980927 60273.350557778 2023-11-25T08:24:48.191976+00:00 20000076.661999940872 28999999.970000028610 48000000.041000008583 20396785.647000011057 60273.350569380 2023-11-25T08:24:49.194368+00:00 20000076.663000110537 29000000.029999971390 47999999.945000052452 20396785.326999958605 60273.350580981 2023-11-25T08:24:50.196760+00:00 20000076.660999890417 28999999.997000038624 47999999.949000000954 20396785.703000009060 60273.350592402 2023-11-25T08:24:51.183534+00:00 20000076.661000009626 28999999.991000000387 48000000.043999910355 20396785.502000030130 60273.350604004 2023-11-25T08:24:52.185932+00:00 20000076.661000009626 29000000.017999950796 47999999.981999993324 20396785.713999990374 60273.350615786 2023-11-25T08:24:53.203949+00:00 20000076.661000009626 28999999.993000030518 47999999.962999999523 20396785.783999979496 60273.350627207 2023-11-25T08:24:54.190723+00:00 20000076.662000060081 28999999.993999961764 48000000.020999997854 20396785.756000038236 60273.350638809 2023-11-25T08:24:55.193125+00:00 20000076.660999890417 28999999.996000051498 48000000.038000017405 20396785.721999939531 60273.350650411 2023-11-25T08:24:56.195523+00:00 20000076.661000009626 28999999.998000029474 48000000.042999982834 20396784.922000050545 60273.350662013 2023-11-25T08:24:57.197910+00:00 20000076.662999998778 28999999.986999988556 47999999.975000016391 20396785.598999980837 60273.350673434 2023-11-25T08:24:58.184683+00:00 20000076.659000001848 29000000.008000019938 47999999.955999970436 20396786.028000000864 60273.350685036 2023-11-25T08:24:59.187076+00:00 20000076.664000000805 29000000.022999998182 48000000.053000032902 20396785.687000039965 60273.350696637 2023-11-25T08:25:00.189462+00:00 20000076.660000000149 28999999.983999971300 47999999.974999956787 20396785.358999971300 60273.350708239 2023-11-25T08:25:01.191865+00:00 20000076.662999998778 28999999.988999959081 48000000.997000038624 20396785.167999979109 60273.350719841 2023-11-25T08:25:02.194233+00:00 20000076.660999979824 29000000.013000011444 47999999.972999989986 20396785.824000000954 60273.350731442 2023-11-25T08:25:03.196597+00:00 20000076.665000021458 28999999.995000001043 48000000.036999940872 20396785.440999981016 60273.350743044 2023-11-25T08:25:04.198971+00:00 20000076.657999988645 29000000.004999998957 48000000.000000000000 20396786.366999980062 60273.350754465 2023-11-25T08:25:05.185743+00:00 20000076.661000009626 28999999.991000059992 48000000.016000032425 20396786.485000010580 60273.350766066 2023-11-25T08:25:06.188138+00:00 20000076.660999979824 29000000.019999980927 48000000.011999957263 20396785.661000009626 60273.350777668 2023-11-25T08:25:07.190528+00:00 20000076.662000000477 29000000.000000000000 47999999.934000022709 20396785.807000041008 60273.350789270 2023-11-25T08:25:08.192920+00:00 20000076.662000000477 28999999.978000041097 48000000.082000017166 20396785.857999920845 60273.350800691 2023-11-25T08:25:09.179693+00:00 20000076.662000030279 28999999.992999911308 47999999.919999957085 20396786.276000019163 60273.350812473 2023-11-25T08:25:10.197714+00:00 20000076.660999950022 29000000.001999970526 48000000.034000039101 20396785.971999999136 60273.350824075 2023-11-25T08:25:11.200103+00:00 20000076.663000050932 29000000.017000000924 48000000.027999997139 20396786.190000060946 60273.350835496 2023-11-25T08:25:12.186873+00:00 20000076.662000000477 29000000.004000000656 47999999.970000028610 20396785.631999969482 60273.350847279 2023-11-25T08:25:13.204897+00:00 20000076.659999970347 29000000.003000009805 47999999.983999967575 20396787.221999999136 60273.350858700 2023-11-25T08:25:14.191662+00:00 20000076.662000000477 29000000.001999989152 48000000.037000060081 20396786.297999981791 60273.350870301 2023-11-25T08:25:15.194053+00:00 20000076.661000009626 28999999.995999988168 47999999.961999997497 20396786.276000019163 60273.350881828 2023-11-25T08:25:16.189948+00:00 20000076.662999991328 28999999.996000021696 48000000.042999997735 20396786.083999991417 60273.350893505 2023-11-25T08:25:17.198854+00:00 20000076.662000000477 29000000.000999990851 47999999.981000013649 20396786.231999989599 60273.350904851 2023-11-25T08:25:18.179124+00:00 20000076.658999979496 28999999.999000009149 48000000.014999993145 20396786.386999960989 60273.350916633 2023-11-25T08:25:19.197135+00:00 20000076.665000021458 29000000.001999970526 47999999.944000042975 20396786.564000010490 60273.350928310 2023-11-25T08:25:20.206031+00:00 20000076.660000029951 28999999.991000000387 47999999.979999959469 20396786.395000100136 60273.350939657 2023-11-25T08:25:21.186322+00:00 20000076.659999970347 28999999.992000039667 48000000.030000030994 20396785.653000000864 60273.350951439 2023-11-25T08:25:22.204337+00:00 20000076.662000000477 28999999.995000001043 48000000.004000008106 20396785.543999910355 60273.350962860 2023-11-25T08:25:23.191116+00:00 20000076.660999950022 29000000.040999948978 48000000.072999946773 20396786.687000039965 60273.350974462 2023-11-25T08:25:24.193512+00:00 20000076.661000009626 28999999.981999989599 47999999.935000002384 20396786.938999999315 60273.350985883 2023-11-25T08:25:25.180280+00:00 20000076.662999991328 28999999.998000029474 47999999.979000031948 20396786.098000001162 60273.350997665 2023-11-25T08:25:26.198298+00:00 20000076.661000009626 28999999.995000001043 48000000.023999929428 20396785.813999999315 60273.351009087 2023-11-25T08:25:27.185070+00:00 20000076.662000060081 29000000.008999999613 47999999.990000009537 20396785.719000000507 60273.351020688 2023-11-25T08:25:28.187465+00:00 20000076.661000009626 28999999.991000000387 47999999.998000033200 20396786.694000009447 60273.351032471 2023-11-25T08:25:29.205482+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20396786.817999999970 60273.351043892 2023-11-25T08:25:30.192261+00:00 20000076.662999991328 28999999.989000078291 48000000.016000032425 20396786.218000009656 60273.351055494 2023-11-25T08:25:31.194657+00:00 20000076.659999970347 28999999.983999971300 47999999.955000042915 20396786.058999989182 60273.351066914 2023-11-25T08:25:32.181426+00:00 20000076.662999991328 28999999.993999961764 48000000.059999942780 20396786.280000001192 60273.351078697 2023-11-25T08:25:33.199442+00:00 20000076.660000089556 29000000.006999969482 47999999.988999962807 20396785.856000009924 60273.351090118 2023-11-25T08:25:34.186219+00:00 20000076.659999970347 29000000.027000069618 47999999.993000030518 20396786.528999980539 60273.351101720 2023-11-25T08:25:35.188613+00:00 20000076.664000030607 28999999.990000009537 48000000.029999971390 20396787.350000020117 60273.351113322 2023-11-25T08:25:36.191011+00:00 20000076.660999890417 29000000.003000020981 47999999.954000003636 20396786.692999988794 60273.351124924 2023-11-25T08:25:37.193412+00:00 20000076.660000089556 28999999.984999898821 48000000.008000001311 20396786.839000020176 60273.351136526 2023-11-25T08:25:38.195802+00:00 20000076.661999940872 29000000.018000010401 47999999.991999991238 20396786.167999979109 60273.351148127 2023-11-25T08:25:39.198190+00:00 20000076.662000060081 29000000.016000028700 48000000.062999993563 20396786.265999969095 60273.351159729 2023-11-25T08:25:40.200583+00:00 20000076.661000009626 28999999.971999999136 47999999.945000022650 20396787.368000030518 60273.351171150 2023-11-25T08:25:41.187357+00:00 20000076.662999991328 28999999.978999968618 48000000.040999978781 20396787.371999979019 60273.351182752 2023-11-25T08:25:42.189751+00:00 20000076.659999970347 29000000.050000071526 48000000.013000011444 20396786.992000039667 60273.351194354 2023-11-25T08:25:43.192150+00:00 20000076.662000060081 28999999.967000011355 47999999.948000006378 20396787.156999949366 60273.351205955 2023-11-25T08:25:44.194546+00:00 20000076.659999970347 29000000.008999940008 48000000.023000001907 20396786.520000040531 60273.351217377 2023-11-25T08:25:45.181320+00:00 20000076.661999940872 28999999.999000068754 47999999.973999977112 20396786.375999990851 60273.351229159 2023-11-25T08:25:46.199334+00:00 20000076.661000009626 29000000.003999948502 48000000.040000021458 20396787.022000011057 60273.351240761 2023-11-25T08:25:47.201731+00:00 20000076.664000030607 29000000.009999990463 47999999.940999977291 20396787.370000001043 60273.351252182 2023-11-25T08:25:48.188506+00:00 20000076.659999970347 28999999.986999999732 48000000.044999957085 20396787.646999958903 60273.351263783 2023-11-25T08:25:49.190901+00:00 20000076.662000060081 29000000.002999998629 47999999.974000096321 20396786.589000049978 60273.351275385 2023-11-25T08:25:50.193298+00:00 20000076.662000000477 29000000.006999999285 48000000.020999908447 20396786.562999960035 60273.351286987 2023-11-25T08:25:51.195690+00:00 20000076.662000000477 28999999.984000001103 48000000.062000043690 20396787.536000009626 60273.351298408 2023-11-25T08:25:52.182457+00:00 20000076.659000001848 29000000.001000020653 47999999.935999989510 20396787.338999990374 60273.351310191 2023-11-25T08:25:53.200477+00:00 20000076.662999998778 29000000.008999969810 47999999.998000033200 20396787.328999999911 60273.351321612 2023-11-25T08:25:54.187246+00:00 20000076.661000009626 29000000.005000028759 48000000.011999957263 20396787.491999980062 60273.351333214 2023-11-25T08:25:55.189640+00:00 20000076.658999990672 28999999.980999980122 48000000.024999983609 20396786.896000031382 60273.351344815 2023-11-25T08:25:56.192035+00:00 20000076.666000008583 28999999.994000021368 47999999.934000022709 20396786.539999961853 60273.351356417 2023-11-25T08:25:57.194427+00:00 20000076.660999979824 29000000.011999960989 47999999.981000073254 20396786.367000099272 60273.351368019 2023-11-25T08:25:58.196818+00:00 20000076.662000000477 28999999.997000038624 48000000.087999939919 20396787.479999899864 60273.351379545 2023-11-25T08:25:59.192706+00:00 20000076.662000000477 29000000.004999998957 47999999.990999996662 20396787.285000089556 60273.351391222 2023-11-25T08:26:00.201597+00:00 20000076.657999988645 29000000.019999980927 48000000.006999999285 20396787.366999980062 60273.351402568 2023-11-25T08:26:01.181857+00:00 20000076.661000009626 28999999.966000020504 47999999.967000007629 20396786.730999950320 60273.351414350 2023-11-25T08:26:02.199873+00:00 20000076.664999991655 29000000.004000011832 48000000.005999982357 20396787.138000011444 60273.351425772 2023-11-25T08:26:03.186650+00:00 20000076.660000029951 29000000.024999979883 47999999.975000016391 20396787.241000059992 60273.351437373 2023-11-25T08:26:04.189043+00:00 20000076.663999971002 28999999.993000030518 47999999.978999972343 20396787.361999988556 60273.351448794 2023-11-25T08:26:05.175819+00:00 20000076.661000009626 28999999.984999950975 48000000.011000037193 20396787.764999989420 60273.351460577 2023-11-25T08:26:06.193841+00:00 20000076.659999970347 29000000.023999989033 47999999.986999988556 20396787.243999961764 60273.351472178 2023-11-25T08:26:07.196234+00:00 20000076.661000009626 28999999.991999980062 48000000.053999960423 20396787.157000061125 60273.351483600 2023-11-25T08:26:08.183011+00:00 20000076.662999991328 28999999.987000111490 47999999.972000002861 20396786.997999910265 60273.351495382 2023-11-25T08:26:09.201023+00:00 20000076.658000048250 29000000.008999940008 47999999.920000016689 20396787.730000019073 60273.351506803 2023-11-25T08:26:10.187791+00:00 20000076.662000000477 28999999.980999950320 48000000.094999969006 20396788.477000001818 60273.351518405 2023-11-25T08:26:11.190190+00:00 20000076.662999991328 29000000.042000059038 47999999.983000040054 20396787.948000069708 60273.351530007 2023-11-25T08:26:12.192585+00:00 20000076.662999991328 28999999.991000059992 48000000.070000052452 20396788.411999940872 60273.351541609 2023-11-25T08:26:13.194977+00:00 20000076.658999979496 29000000.025999899954 47999999.964999906719 20396788.282999988645 60273.351553029 2023-11-25T08:26:14.181754+00:00 20000076.663000050932 28999999.968000050634 47999999.998000033200 20396787.041000008583 60273.351564631 2023-11-25T08:26:15.184149+00:00 20000076.660999950022 28999999.968999978155 47999999.909000039101 20396788.139999989420 60273.351576414 2023-11-25T08:26:16.202158+00:00 20000076.663000050932 29000000.014000058174 48000000.006999969482 20396787.917999979109 60273.351587835 2023-11-25T08:26:17.188934+00:00 20000076.659999970347 29000000.008999940008 48000000.087999939919 20396787.989999998361 60273.351599437 2023-11-25T08:26:18.191333+00:00 20000076.662000060081 28999999.991000059992 47999999.993000030518 20396787.642999999225 60273.351611039 2023-11-25T08:26:19.193734+00:00 20000076.660999890417 29000000.003999948502 47999999.975000016391 20396787.330999989063 60273.351622640 2023-11-25T08:26:20.196127+00:00 20000076.662000060081 29000000.009999990463 47999999.996999979019 20396787.537999998778 60273.351634061 2023-11-25T08:26:21.182899+00:00 20000076.661999940872 28999999.983000040054 48000000.022000066936 20396787.497000008821 60273.351645663 2023-11-25T08:26:22.185290+00:00 20000076.661000009626 28999999.998999949545 48000000.021999999881 20396788.087000001222 60273.351657265 2023-11-25T08:26:23.187690+00:00 20000076.661000009626 28999999.991000059992 47999999.920000001788 20396787.307999998331 60273.351668867 2023-11-25T08:26:24.190087+00:00 20000076.662000060081 29000000.043999910355 48000000.084000006318 20396787.662999991328 60273.351680469 2023-11-25T08:26:25.192480+00:00 20000076.662999991328 28999999.975999999791 47999999.917999982834 20396787.580000009388 60273.351692070 2023-11-25T08:26:26.194875+00:00 20000076.661000009626 28999999.996000010520 48000000.035000033677 20396786.946000009775 60273.351703672 2023-11-25T08:26:27.197286+00:00 20000076.659999970347 29000000.013000000268 48000000.037999987602 20396787.583000000566 60273.351715093 2023-11-25T08:26:28.184058+00:00 20000076.666000008583 28999999.996000010520 47999999.962000012398 20396787.991000000387 60273.351726695 2023-11-25T08:26:29.186446+00:00 20000076.657999988645 29000000.006000000983 48000000.015999972820 20396787.871999979019 60273.351738297 2023-11-25T08:26:30.188839+00:00 20000076.659999970347 28999999.993999991566 47999999.986000001431 20396788.013000011444 60273.351749898 2023-11-25T08:26:31.191236+00:00 20000076.664000030607 28999999.974999990314 47999999.994000017643 20396787.628000020981 60273.351761320 2023-11-25T08:26:32.178011+00:00 20000076.661999940872 29000000.013000011444 47999999.992000043392 20396787.750000000000 60273.351773102 2023-11-25T08:26:33.196030+00:00 20000076.661000009626 29000000.004999998957 47999999.958999991417 20396788.894999980927 60273.351784704 2023-11-25T08:26:34.198428+00:00 20000076.661000009626 28999999.994000021368 48000000.076999902725 20396788.241000000387 60273.351796125 2023-11-25T08:26:35.185188+00:00 20000076.662000060081 29000000.036000009626 48000000.027999997139 20396787.916999999434 60273.351807907 2023-11-25T08:26:36.203199+00:00 20000076.661999940872 28999999.982999980450 47999999.953000068665 20396787.407999988645 60273.351819328 2023-11-25T08:26:37.189962+00:00 20000076.659000039101 28999999.996999979019 47999999.985000006855 20396788.666000008583 60273.351830930 2023-11-25T08:26:38.192357+00:00 20000076.662999991328 28999999.986999988556 48000000.015999913216 20396788.493000030518 60273.351842456 2023-11-25T08:26:39.188254+00:00 20000076.661999940872 29000000.003000020981 48000000.003000020981 20396788.081999961287 60273.351854134 2023-11-25T08:26:40.197157+00:00 20000076.661000009626 29000000.013000011444 48000000.009999990463 20396787.730000019073 60273.351865736 2023-11-25T08:26:41.199552+00:00 20000076.662000060081 28999999.983999971300 47999999.909000039101 20396787.773999989033 60273.351877262 2023-11-25T08:26:42.195440+00:00 20000076.659999970347 29000000.006000038236 48000000.103999972343 20396788.162000060081 60273.351888939 2023-11-25T08:26:43.204339+00:00 20000076.664999961853 29000000.025000039488 48000000.047999978065 20396788.007999900728 60273.351900285 2023-11-25T08:26:44.184600+00:00 20000076.660000000149 28999999.979999899864 47999999.920999996364 20396788.827000018209 60273.351912067 2023-11-25T08:26:45.202622+00:00 20000076.662000000477 29000000.010000109673 48000000.005999997258 20396788.198000069708 60273.351923488 2023-11-25T08:26:46.189392+00:00 20000076.662000000477 28999999.986999988556 48000000.015000000596 20396788.712999939919 60273.351935090 2023-11-25T08:26:47.191789+00:00 20000076.660000000149 29000000.004999998957 47999999.963999986649 20396788.325999978930 60273.351946511 2023-11-25T08:26:48.178564+00:00 20000076.660999998450 28999999.986999988556 48000000.029000006616 20396788.888000011444 60273.351958293 2023-11-25T08:26:49.196573+00:00 20000076.660999998450 29000000.015999909490 48000000.022000007331 20396788.031000021845 60273.351969895 2023-11-25T08:26:50.198965+00:00 20000076.664000000805 28999999.983000040054 47999999.992999970913 20396788.333999991417 60273.351981316 2023-11-25T08:26:51.185736+00:00 20000076.659000009298 28999999.991999980062 47999999.991999976337 20396788.504999998957 60273.351993099 2023-11-25T08:26:52.203748+00:00 20000076.662000000477 29000000.009000059217 47999999.965000033379 20396788.453999999911 60273.352004520 2023-11-25T08:26:53.190527+00:00 20000076.664999991655 29000000.009999990463 47999999.953000009060 20396788.731999989599 60273.352016122 2023-11-25T08:26:54.192929+00:00 20000076.660000000149 28999999.985999941826 47999999.981999933720 20396788.495000001043 60273.352027543 2023-11-25T08:26:55.179706+00:00 20000076.661000009626 29000000.018000010401 48000000.087000012398 20396788.213000059128 60273.352039326 2023-11-25T08:26:56.197723+00:00 20000076.660999979824 28999999.985000010580 47999999.973999977112 20396789.327000018209 60273.352050746 2023-11-25T08:26:57.184493+00:00 20000076.662000000477 29000000.001999970526 48000000.031000018120 20396789.553999900818 60273.352062348 2023-11-25T08:26:58.186888+00:00 20000076.664000030607 29000000.009000059217 47999999.974000096321 20396789.406000021845 60273.352074131 2023-11-25T08:26:59.204910+00:00 20000076.657999988645 28999999.985000010580 48000000.019999980927 20396788.754000071436 60273.352085552 2023-11-25T08:27:00.191681+00:00 20000076.662000000477 29000000.023999929428 48000000.059000022709 20396788.862999919802 60273.352097154 2023-11-25T08:27:01.194087+00:00 20000076.660999950022 28999999.990000009537 47999999.958999991417 20396788.453000068665 60273.352108575 2023-11-25T08:27:02.180860+00:00 20000076.663000050932 29000000.013000000268 47999999.978999972343 20396788.407999988645 60273.352120358 2023-11-25T08:27:03.198875+00:00 20000076.658999979496 29000000.003999989480 47999999.993000030518 20396788.901999950409 60273.352131778 2023-11-25T08:27:04.185639+00:00 20000076.666000008583 28999999.980000000447 48000000.029999971390 20396789.047999981791 60273.352143380 2023-11-25T08:27:05.188033+00:00 20000076.659999970347 28999999.995000001043 47999999.988000042737 20396788.942000031471 60273.352154982 2023-11-25T08:27:06.190426+00:00 20000076.660000029951 29000000.017000000924 48000000.013999938965 20396788.707000020891 60273.352166584 2023-11-25T08:27:07.192821+00:00 20000076.663999971002 29000000.007999990135 47999999.990000002086 20396788.763000011444 60273.352178185 2023-11-25T08:27:08.195221+00:00 20000076.659000039101 28999999.988000009209 47999999.969999998808 20396788.889999989420 60273.352189607 2023-11-25T08:27:09.181994+00:00 20000076.662000000477 29000000.011000011116 47999999.998000003397 20396789.031000021845 60273.352201389 2023-11-25T08:27:10.200007+00:00 20000076.659999970347 28999999.986999988556 48000000.045000016689 20396788.671000000089 60273.352212810 2023-11-25T08:27:11.186781+00:00 20000076.664000030607 28999999.987999979407 47999999.981999993324 20396788.870999999344 60273.352224412 2023-11-25T08:27:12.189177+00:00 20000076.661000009626 29000000.004000011832 48000000.008000023663 20396789.151999998838 60273.352236013 2023-11-25T08:27:13.191570+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20396788.997999999672 60273.352247615 2023-11-25T08:27:14.193969+00:00 20000076.659999970347 28999999.980000019073 47999999.927999973297 20396788.993000000715 60273.352259036 2023-11-25T08:27:15.180737+00:00 20000076.664000030607 29000000.016000028700 47999999.978999972343 20396788.475000008941 60273.352270819 2023-11-25T08:27:16.198754+00:00 20000076.659999970347 28999999.998999949545 47999999.974000036716 20396788.159000009298 60273.352282421 2023-11-25T08:27:17.201147+00:00 20000076.661000009626 28999999.980000019073 48000000.066999971867 20396789.642999980599 60273.352293842 2023-11-25T08:27:18.187918+00:00 20000076.661000009626 29000000.015999969095 48000000.003000020981 20396789.314000010490 60273.352305443 2023-11-25T08:27:19.190313+00:00 20000076.662999991328 28999999.993000030518 48000000.064000010490 20396789.926999989897 60273.352317045 2023-11-25T08:27:20.192703+00:00 20000076.661000009626 29000000.007000029087 47999999.929000020027 20396789.451000008732 60273.352328647 2023-11-25T08:27:21.195102+00:00 20000076.662999991328 28999999.991999980062 48000000.009999990463 20396789.672000020742 60273.352340173 2023-11-25T08:27:22.190992+00:00 20000076.661000009626 29000000.019999980927 48000000.000000000000 20396789.837999969721 60273.352351851 2023-11-25T08:27:23.199889+00:00 20000076.659999970347 28999999.993999961764 47999999.967000007629 20396790.500000000000 60273.352363196 2023-11-25T08:27:24.180151+00:00 20000076.664000030607 29000000.011000040919 47999999.990000009537 20396789.888999998569 60273.352374979 2023-11-25T08:27:25.198170+00:00 20000076.659999970347 29000000.006000038236 48000000.026999950409 20396789.086000028998 60273.352386400 2023-11-25T08:27:26.184939+00:00 20000076.664000030607 28999999.991999980062 48000000.065000057220 20396789.244000021368 60273.352398002 2023-11-25T08:27:27.187337+00:00 20000076.659999970347 28999999.996999979019 48000000.000000000000 20396789.628999948502 60273.352409604 2023-11-25T08:27:28.189732+00:00 20000076.661999940872 28999999.977000001818 47999999.965999960899 20396789.698000010103 60273.352421205 2023-11-25T08:27:29.192131+00:00 20000076.660000089556 29000000.028000000864 47999999.982000000775 20396789.059999998659 60273.352432807 2023-11-25T08:27:30.194526+00:00 20000076.663999918848 28999999.967000011355 47999999.969999998808 20396789.235000010580 60273.352444228 2023-11-25T08:27:31.181300+00:00 20000076.657999988645 29000000.016999959946 48000000.032000012696 20396789.333999991417 60273.352456011 2023-11-25T08:27:32.199316+00:00 20000076.662000060081 29000000.002000089735 48000000.038999997079 20396789.213999990374 60273.352467432 2023-11-25T08:27:33.186092+00:00 20000076.664999961853 29000000.021999958903 47999999.935999989510 20396788.651000019163 60273.352479033 2023-11-25T08:27:34.188486+00:00 20000076.659000039101 28999999.998000029474 48000000.028999976814 20396789.713999990374 60273.352490454 2023-11-25T08:27:35.175264+00:00 20000076.664000030607 28999999.980000019073 48000000.008000023663 20396790.268000010401 60273.352502237 2023-11-25T08:27:36.193277+00:00 20000076.659999970347 28999999.997999910265 47999999.982999980450 20396789.452000018209 60273.352513839 2023-11-25T08:27:37.195673+00:00 20000076.661999940872 29000000.008000019938 47999999.990000009537 20396789.289000030607 60273.352525260 2023-11-25T08:27:38.182449+00:00 20000076.662000000477 28999999.949000000954 47999999.972000002861 20396789.750999931246 60273.352537042 2023-11-25T08:27:39.200459+00:00 20000076.664000000805 29000000.039000000805 48000000.082000017166 20396789.485000010580 60273.352548463 2023-11-25T08:27:40.187230+00:00 20000076.659000009298 28999999.999999988824 47999999.963999986649 20396789.562000039965 60273.352560065 2023-11-25T08:27:41.189626+00:00 20000076.662000000477 29000000.025000009686 47999999.993999958038 20396789.913999918848 60273.352571486 2023-11-25T08:27:42.176408+00:00 20000076.657999988645 28999999.975999999791 48000000.013000011444 20396790.468000050634 60273.352583269 2023-11-25T08:27:43.194425+00:00 20000076.665000010282 29000000.013000011444 48000000.024000048637 20396789.792000059038 60273.352594871 2023-11-25T08:27:44.196826+00:00 20000076.660999979824 28999999.996999979019 47999999.986999988556 20396789.008999940008 60273.352606292 2023-11-25T08:27:45.183599+00:00 20000076.660000000149 29000000.006000008434 47999999.937999956310 20396790.131999969482 60273.352618074 2023-11-25T08:27:46.201615+00:00 20000076.664000000805 29000000.004999998957 48000000.083000056446 20396789.878000020981 60273.352629495 2023-11-25T08:27:47.188387+00:00 20000076.659000009298 28999999.991000030190 47999999.929000020027 20396789.559000018984 60273.352641097 2023-11-25T08:27:48.190783+00:00 20000076.664000000805 28999999.974999960512 48000000.050999999046 20396790.493000030518 60273.352652699 2023-11-25T08:27:49.193186+00:00 20000076.660999979824 29000000.030000030994 47999999.974999897182 20396789.980999950320 60273.352664301 2023-11-25T08:27:50.195585+00:00 20000076.660000000149 28999999.984999950975 47999999.967000007629 20396789.286000009626 60273.352675722 2023-11-25T08:27:51.182352+00:00 20000076.659000039101 28999999.987000048161 48000000.000000000000 20396789.613999959081 60273.352687323 2023-11-25T08:27:52.184747+00:00 20000076.666999999434 29000000.028999980539 47999999.990000002086 20396789.707000020891 60273.352699106 2023-11-25T08:27:53.202767+00:00 20000076.657999988645 28999999.985000010580 48000000.044999986887 20396789.950999978930 60273.352710527 2023-11-25T08:27:54.189545+00:00 20000076.662000000477 28999999.977999988943 47999999.967000007629 20396789.782000061125 60273.352722129 2023-11-25T08:27:55.191940+00:00 20000076.664999961853 29000000.014999989420 48000000.041000008583 20396789.424999948591 60273.352733731 2023-11-25T08:27:56.194340+00:00 20000076.657000008970 29000000.002000030130 48000000.017000019550 20396789.313000079244 60273.352745333 2023-11-25T08:27:57.196739+00:00 20000076.664000030607 29000000.005999978632 47999999.965999960899 20396789.931999921799 60273.352756754 2023-11-25T08:27:58.183503+00:00 20000076.661000009626 29000000.024999979883 48000000.015000052750 20396790.182000041008 60273.352768355 2023-11-25T08:27:59.185896+00:00 20000076.660999950022 28999999.986999988556 48000000.042000003159 20396789.922999981791 60273.352779957 2023-11-25T08:28:00.188283+00:00 20000076.659000039101 28999999.976000070572 47999999.975999951363 20396789.937999960035 60273.352791559 2023-11-25T08:28:01.190679+00:00 20000076.666000008583 29000000.020999908447 47999999.969000041485 20396790.636000040919 60273.352803085 2023-11-25T08:28:02.186571+00:00 20000076.658999979496 29000000.001000050455 47999999.997999973595 20396790.519999999553 60273.352814762 2023-11-25T08:28:03.195485+00:00 20000076.662000000477 28999999.986000061035 47999999.993000030518 20396790.287999998778 60273.352826364 2023-11-25T08:28:04.197883+00:00 20000076.660999950022 28999999.995999928564 47999999.998999953270 20396790.155999999493 60273.352837891 2023-11-25T08:28:05.193768+00:00 20000076.662000060081 29000000.028000000864 47999999.978000037372 20396790.109999988228 60273.352849492 2023-11-25T08:28:06.196153+00:00 20000076.661000009626 28999999.990000009537 48000000.023000001907 20396790.287999998778 60273.352860914 2023-11-25T08:28:07.182926+00:00 20000076.661999940872 28999999.985000010580 48000000.005000002682 20396790.405999999493 60273.352872515 2023-11-25T08:28:08.185314+00:00 20000076.662000060081 29000000.009999990463 48000000.045999996364 20396789.701999988407 60273.352884117 2023-11-25T08:28:09.187713+00:00 20000076.661999940872 29000000.014000058174 47999999.986999988556 20396789.660000000149 60273.352895719 2023-11-25T08:28:10.190108+00:00 20000076.659999970347 28999999.977999929339 47999999.990000009537 20396789.789000000805 60273.352907140 2023-11-25T08:28:11.176884+00:00 20000076.661000009626 28999999.996000051498 47999999.962999939919 20396790.457000020891 60273.352918922 2023-11-25T08:28:12.194903+00:00 20000076.664000030607 29000000.011999960989 47999999.986000061035 20396791.047999981791 60273.352930524 2023-11-25T08:28:13.197299+00:00 20000076.662000060081 29000000.011000040919 48000000.021999962628 20396790.379000011832 60273.352941945 2023-11-25T08:28:14.184073+00:00 20000076.656999949366 28999999.983999971300 48000000.071999996901 20396790.989999979734 60273.352953547 2023-11-25T08:28:15.186467+00:00 20000076.666000008583 29000000.006999969482 47999999.912000000477 20396790.766000028700 60273.352965149 2023-11-25T08:28:16.188865+00:00 20000076.659999970347 29000000.006999999285 48000000.038999997079 20396790.416999999434 60273.352976751 2023-11-25T08:28:17.191266+00:00 20000076.660000089556 29000000.010999999940 48000000.023000001907 20396791.107999980450 60273.352988172 2023-11-25T08:28:18.178043+00:00 20000076.660999890417 28999999.956000000238 47999999.900999993086 20396791.206000030041 60273.352999954 2023-11-25T08:28:19.196054+00:00 20000076.662000060081 29000000.012000009418 48000000.100000016391 20396790.746999979019 60273.353011375 2023-11-25T08:28:20.182829+00:00 20000076.661999940872 29000000.014999989420 47999999.987999983132 20396790.753000020981 60273.353022977 2023-11-25T08:28:21.185221+00:00 20000076.662999991328 29000000.013000011444 47999999.956000030041 20396790.630999978632 60273.353034760 2023-11-25T08:28:22.203240+00:00 20000076.662000060081 28999999.995999988168 48000000.026999950409 20396790.625000000000 60273.353046181 2023-11-25T08:28:23.190018+00:00 20000076.661000009626 28999999.993000000715 48000000.035000033677 20396790.371999979019 60273.353057783 2023-11-25T08:28:24.192419+00:00 20000076.659999970347 28999999.981999989599 47999999.999999940395 20396790.419000029564 60273.353069204 2023-11-25T08:28:25.179193+00:00 20000076.662999991328 29000000.005999978632 47999999.973000049591 20396790.944000009447 60273.353080986 2023-11-25T08:28:26.197214+00:00 20000076.660000089556 29000000.017000019550 48000000.008000023663 20396790.858999971300 60273.353092407 2023-11-25T08:28:27.183991+00:00 20000076.659999970347 28999999.988000039011 48000000.023000001907 20396790.942000031471 60273.353104009 2023-11-25T08:28:28.186382+00:00 20000076.664999961853 29000000.025999959558 48000000.003999948502 20396790.774999979883 60273.353115611 2023-11-25T08:28:29.188777+00:00 20000076.661000009626 28999999.981999989599 47999999.971000082791 20396790.942000031471 60273.353127213 2023-11-25T08:28:30.191171+00:00 20000076.661000009626 28999999.999000009149 47999999.977999933064 20396790.781999949366 60273.353138815 2023-11-25T08:28:31.193568+00:00 20000076.662000000477 28999999.986000001431 48000000.022000066936 20396791.218999978155 60273.353150235 2023-11-25T08:28:32.180344+00:00 20000076.662000000477 29000000.013000011444 48000000.011999957263 20396791.194000009447 60273.353162018 2023-11-25T08:28:33.198362+00:00 20000076.662000000477 28999999.994000021368 47999999.996000051498 20396790.999000068754 60273.353173439 2023-11-25T08:28:34.185135+00:00 20000076.661999989301 28999999.977999929339 47999999.967999942601 20396790.580999970436 60273.353185041 2023-11-25T08:28:35.187524+00:00 20000076.662000000477 29000000.032000061125 47999999.986000061035 20396790.034999970347 60273.353196642 2023-11-25T08:28:36.189919+00:00 20000076.660999998450 28999999.986999988556 48000000.097999997437 20396790.605000019073 60273.353208244 2023-11-25T08:28:37.192311+00:00 20000076.659000009298 29000000.000000000000 47999999.890000000596 20396791.272000070661 60273.353219666 2023-11-25T08:28:38.179083+00:00 20000076.662000000477 29000000.008999940008 48000000.003000013530 20396791.021999958903 60273.353231267 2023-11-25T08:28:39.181477+00:00 20000076.662999991328 29000000.003000020981 48000000.072999976575 20396791.103999968618 60273.353243050 2023-11-25T08:28:40.199492+00:00 20000076.662000000477 28999999.984000090510 47999999.987000018358 20396791.402000069618 60273.353254471 2023-11-25T08:28:41.186256+00:00 20000076.661000009626 28999999.978999968618 47999999.969000011683 20396791.112999919802 60273.353266072 2023-11-25T08:28:42.188649+00:00 20000076.662999991328 29000000.032999988645 47999999.937999956310 20396790.789000030607 60273.353277674 2023-11-25T08:28:43.191040+00:00 20000076.659000009298 28999999.986999988556 48000000.108000040054 20396791.115000009537 60273.353289299 2023-11-25T08:28:44.195454+00:00 20000076.663000021130 29000000.021999958903 47999999.982999980450 20396791.863000039011 60273.353300737 2023-11-25T08:28:45.183690+00:00 20000076.662000000477 29000000.009999990463 48000000.028999976814 20396791.120999928564 60273.353312428 2023-11-25T08:28:46.193775+00:00 20000076.662000000477 28999999.965000029653 47999999.922000050545 20396791.006000038236 60273.353323849 2023-11-25T08:28:47.180544+00:00 20000076.662999991328 29000000.011000040919 48000000.069000013173 20396791.666000008583 60273.353335450 2023-11-25T08:28:48.182937+00:00 20000076.658999979496 29000000.010999921709 47999999.962999939919 20396791.559000018984 60273.353347233 2023-11-25T08:28:49.200959+00:00 20000076.662999991328 28999999.991000059992 47999999.940999977291 20396790.870000001043 60273.353358654 2023-11-25T08:28:50.187731+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20396791.538999918848 60273.353370256 2023-11-25T08:28:51.190128+00:00 20000076.661000009626 28999999.990000009537 48000000.037999987602 20396791.739000078291 60273.353381858 2023-11-25T08:28:52.192521+00:00 20000076.661000009626 29000000.008000019938 47999999.976000070572 20396791.848999980837 60273.353393460 2023-11-25T08:28:53.194919+00:00 20000076.662000000477 28999999.997000001371 48000000.027999997139 20396791.401000019163 60273.353404986 2023-11-25T08:28:54.190811+00:00 20000076.662000000477 29000000.011999998242 48000000.013000011444 20396791.294999960810 60273.353416588 2023-11-25T08:28:55.193209+00:00 20000076.659999970347 28999999.993999991566 47999999.939999938011 20396791.232999999076 60273.353428009 2023-11-25T08:28:56.179984+00:00 20000076.660000029951 28999999.998000010848 48000000.008000023663 20396791.445999998599 60273.353439611 2023-11-25T08:28:57.182379+00:00 20000076.664000030607 29000000.012000009418 48000000.031000018120 20396791.780999999493 60273.353451394 2023-11-25T08:28:58.200393+00:00 20000076.661000009626 29000000.003999978304 47999999.942000001669 20396791.518000010401 60273.353462814 2023-11-25T08:28:59.187159+00:00 20000076.662999991328 28999999.995000001043 48000000.042000003159 20396792.079999998212 60273.353474402 2023-11-25T08:29:00.188373+00:00 20000076.661000009626 28999999.974999990314 48000000.003999993205 20396791.958000000566 60273.353486004 2023-11-25T08:29:01.190770+00:00 20000076.658999919891 29000000.015000019222 48000000.037000000477 20396792.009999990463 60273.353497606 2023-11-25T08:29:02.193172+00:00 20000076.664000030607 29000000.008999999613 48000000.000999987125 20396791.733000010252 60273.353509027 2023-11-25T08:29:03.179948+00:00 20000076.659000039101 28999999.985000010580 47999999.949000000954 20396792.665999978781 60273.353520810 2023-11-25T08:29:04.197956+00:00 20000076.662999991328 29000000.022999998182 48000000.014999993145 20396792.859000030905 60273.353532230 2023-11-25T08:29:05.184727+00:00 20000076.662999991328 28999999.998999949545 48000000.003000020981 20396792.525999989361 60273.353543832 2023-11-25T08:29:06.187123+00:00 20000076.659999970347 28999999.980000019073 47999999.988000042737 20396792.329999979585 60273.353555434 2023-11-25T08:29:07.189516+00:00 20000076.659999970347 28999999.995999988168 47999999.976999998093 20396792.309000018984 60273.353567036 2023-11-25T08:29:08.191909+00:00 20000076.662999991328 29000000.008000019938 48000000.076999962330 20396792.555999990553 60273.353578638 2023-11-25T08:29:09.194301+00:00 20000076.661000009626 29000000.008999999613 47999999.914999961853 20396792.114000018686 60273.353590059 2023-11-25T08:29:10.181075+00:00 20000076.662000060081 28999999.987999979407 48000000.059000022709 20396792.157000008970 60273.353601841 2023-11-25T08:29:11.199092+00:00 20000076.661999940872 29000000.021000031382 47999999.973999977112 20396792.792999979109 60273.353613262 2023-11-25T08:29:12.185867+00:00 20000076.661000009626 28999999.993000030518 48000000.045000076294 20396791.778000000864 60273.353624864 2023-11-25T08:29:13.188257+00:00 20000076.662000060081 28999999.992999911308 47999999.965999960899 20396791.409999970347 60273.353636285 2023-11-25T08:29:14.175026+00:00 20000076.661000009626 28999999.991000059992 47999999.983999967575 20396792.032000008970 60273.353648067 2023-11-25T08:29:15.193045+00:00 20000076.661999940872 29000000.019999980927 48000000.022000066936 20396792.018999990076 60273.353659669 2023-11-25T08:29:16.195438+00:00 20000076.662000060081 28999999.980000019073 48000000.008999936283 20396791.853000041097 60273.353671090 2023-11-25T08:29:17.182208+00:00 20000076.661999940872 29000000.021000031382 47999999.976999998093 20396792.403999980539 60273.353682873 2023-11-25T08:29:18.200231+00:00 20000076.662999991328 28999999.997999910265 48000000.024999983609 20396791.861000001431 60273.353694294 2023-11-25T08:29:19.186995+00:00 20000076.659999970347 28999999.990000009537 47999999.009000062943 20396792.735000010580 60273.353705896 2023-11-25T08:29:20.189385+00:00 20000076.661000009626 29000000.007000088692 47999999.978999972343 20396792.452000018209 60273.353717422 2023-11-25T08:29:21.185273+00:00 20000076.665000081062 28999999.981999989599 48000000.008000008762 20396792.184000018984 60273.353729099 2023-11-25T08:29:22.194174+00:00 20000076.657999988645 29000000.020999908447 47999999.978999987245 20396792.172999981791 60273.353740445 2023-11-25T08:29:23.174444+00:00 20000076.661000009626 28999999.987000111490 48000000.008000023663 20396792.901999950409 60273.353752228 2023-11-25T08:29:24.192463+00:00 20000076.662999991328 29000000.000000000000 48000000.009000003338 20396792.643000010401 60273.353763904 2023-11-25T08:29:25.201363+00:00 20000076.657999999821 28999999.990999940783 47999999.979999989271 20396792.363999959081 60273.353775250 2023-11-25T08:29:26.181624+00:00 20000076.664000000805 29000000.026000019163 48000000.022000007331 20396792.386000040919 60273.353787033 2023-11-25T08:29:27.199639+00:00 20000076.662999998778 28999999.996999979019 47999999.944999992847 20396792.736999988556 60273.353798454 2023-11-25T08:29:28.186412+00:00 20000076.658999990672 28999999.983000040054 47999999.943000018597 20396792.675999999046 60273.353810056 2023-11-25T08:29:29.188807+00:00 20000076.662999998778 28999999.998000029474 48000000.117999970913 20396792.814000010490 60273.353821477 2023-11-25T08:29:30.175581+00:00 20000076.660000000149 29000000.026000000536 47999999.908999979496 20396792.338000059128 60273.353833259 2023-11-25T08:29:31.193599+00:00 20000076.662000019103 28999999.993000000715 48000000.119000077248 20396793.061999920756 60273.353844680 2023-11-25T08:29:32.180370+00:00 20000076.662999991328 28999999.977000009269 47999999.989999890327 20396792.800000071526 60273.353856282 2023-11-25T08:29:33.182764+00:00 20000076.661000009626 29000000.002999991179 47999999.962000012398 20396792.209999918938 60273.353868064 2023-11-25T08:29:34.200781+00:00 20000076.660999979824 29000000.016000021249 47999999.983000040054 20396792.221000079066 60273.353879485 2023-11-25T08:29:35.187553+00:00 20000076.662000000477 28999999.993000000715 48000000.014000058174 20396792.801999930292 60273.353891087 2023-11-25T08:29:36.189944+00:00 20000076.661000009626 28999999.987999979407 48000000.030999898911 20396793.121000051498 60273.353902689 2023-11-25T08:29:37.192344+00:00 20000076.662000000477 29000000.032000008970 47999999.943000078201 20396793.096999999136 60273.353914291 2023-11-25T08:29:38.194742+00:00 20000076.662000000477 28999999.972999989986 47999999.975000016391 20396792.723999980837 60273.353925712 2023-11-25T08:29:39.181513+00:00 20000076.658999979496 29000000.011000040919 48000000.055999986827 20396792.736999988556 60273.353937314 2023-11-25T08:29:40.183904+00:00 20000076.662999991328 29000000.014999989420 47999999.960999973118 20396793.338000059128 60273.353948915 2023-11-25T08:29:41.186302+00:00 20000076.661000009626 28999999.990000009537 47999999.980000019073 20396792.488999959081 60273.353960517 2023-11-25T08:29:42.188694+00:00 20000076.664000030607 28999999.986000001431 48000000.059999942780 20396792.991000059992 60273.353972119 2023-11-25T08:29:43.191091+00:00 20000076.660999950022 29000000.015999969095 47999999.972000002861 20396792.426999930292 60273.353983721 2023-11-25T08:29:44.193487+00:00 20000076.660000029951 28999999.995999988168 48000000.045000001788 20396793.052999969572 60273.353995323 2023-11-25T08:29:45.195880+00:00 20000076.662999991328 28999999.993000030518 47999999.997000008821 20396792.272999998182 60273.354006744 2023-11-25T08:29:46.182643+00:00 20000076.664000030607 28999999.995000001043 47999999.951000012457 20396792.705000039190 60273.354018345 2023-11-25T08:29:47.185037+00:00 20000076.657999988645 28999999.995999988168 47999999.992999970913 20396793.671000000089 60273.354029947 2023-11-25T08:29:48.187430+00:00 20000076.664999961853 29000000.006000038236 47999999.986999988556 20396793.374000001699 60273.354041549 2023-11-25T08:29:49.189823+00:00 20000076.659000039101 29000000.000999931246 48000000.020000040531 20396793.065000001341 60273.354052970 2023-11-25T08:29:50.176598+00:00 20000076.660999950022 28999999.977000001818 47999999.985000006855 20396793.239000011235 60273.354064752 2023-11-25T08:29:51.194616+00:00 20000076.661000069231 29000000.028000000864 48000000.009999990463 20396792.774999991059 60273.354076354 2023-11-25T08:29:52.197012+00:00 20000076.662999991328 28999999.986000061035 48000000.032999992371 20396792.673999991268 60273.354087775 2023-11-25T08:29:53.183782+00:00 20000076.661000009626 29000000.020999908447 48000000.069999933243 20396792.894999999553 60273.354099377 2023-11-25T08:29:54.186183+00:00 20000076.660999890417 28999999.996000051498 47999999.878000020981 20396792.626000020653 60273.354110979 2023-11-25T08:29:55.188581+00:00 20000076.661000009626 28999999.995000001043 48000000.060999989510 20396792.333000000566 60273.354122581 2023-11-25T08:29:56.190973+00:00 20000076.662999991328 29000000.019000049680 47999999.986000061035 20396793.491999980062 60273.354134002 2023-11-25T08:29:57.177750+00:00 20000076.662000060081 28999999.968999978155 47999999.976999998093 20396793.131999999285 60273.354145784 2023-11-25T08:29:58.195772+00:00 20000076.659000039101 28999999.990000009537 48000000.057000041008 20396793.057999998331 60273.354157205 2023-11-25T08:29:59.182540+00:00 20000076.663999918848 29000000.013000011444 48000000.009999990463 20396793.025000009686 60273.354168807 2023-11-25T08:30:00.184932+00:00 20000076.659000039101 29000000.008999940008 47999999.885999917984 20396793.201999988407 60273.354180590 2023-11-25T08:30:01.202954+00:00 20000076.661000009626 28999999.993999961764 48000000.049000017345 20396793.148999989033 60273.354192011 2023-11-25T08:30:02.189726+00:00 20000076.661999940872 28999999.986999988556 47999999.983000040054 20396793.728000041097 60273.354203613 2023-11-25T08:30:03.192121+00:00 20000076.663000110537 29000000.004000071436 47999999.994999997318 20396793.733999971300 60273.354215139 2023-11-25T08:30:04.188010+00:00 20000076.663999918848 29000000.022999998182 48000000.095999963582 20396793.181999981403 60273.354226816 2023-11-25T08:30:05.196909+00:00 20000076.660000089556 28999999.990000009537 47999999.973999977112 20396793.082000020891 60273.354238162 2023-11-25T08:30:06.177173+00:00 20000076.660999890417 28999999.996999979019 47999999.944000013173 20396793.778999980539 60273.354249944 2023-11-25T08:30:07.195186+00:00 20000076.662000060081 28999999.989000000060 48000000.039999991655 20396793.629000011832 60273.354261365 2023-11-25T08:30:08.181955+00:00 20000076.659000039101 28999999.997999999672 47999999.974000006914 20396793.490000009537 60273.354272967 2023-11-25T08:30:09.184345+00:00 20000076.660999890417 29000000.028000000864 47999999.999000012875 20396793.350000020117 60273.354284749 2023-11-25T08:30:10.202356+00:00 20000076.664000030607 28999999.984000001103 48000000.018999956548 20396793.205999970436 60273.354296171 2023-11-25T08:30:11.189133+00:00 20000076.661000009626 29000000.012000009418 48000000.047000050545 20396793.388000011444 60273.354307773 2023-11-25T08:30:12.191529+00:00 20000076.659000039101 28999999.988999988884 47999999.964999966323 20396792.996999979019 60273.354319193 2023-11-25T08:30:13.178307+00:00 20000076.666000008583 29000000.000999990851 47999999.976000010967 20396793.172000050545 60273.354330976 2023-11-25T08:30:14.196324+00:00 20000076.661000009626 28999999.992000009865 48000000.009999990463 20396793.365999940783 60273.354342397 2023-11-25T08:30:15.183097+00:00 20000076.659999970347 29000000.016999989748 48000000.000999987125 20396792.875000000000 60273.354353999 2023-11-25T08:30:16.185489+00:00 20000076.662999991328 29000000.000999990851 48000000.047999978065 20396792.960000038147 60273.354365600 2023-11-25T08:30:17.187887+00:00 20000076.659999970347 29000000.018000010401 47999999.968999981880 20396793.401000019163 60273.354377202 2023-11-25T08:30:18.190282+00:00 20000076.661000009626 28999999.970000028610 47999999.985000006855 20396793.472999930382 60273.354388804 2023-11-25T08:30:19.192681+00:00 20000076.662000000477 29000000.001999970526 48000000.036000013351 20396793.832000020891 60273.354400225 2023-11-25T08:30:20.179456+00:00 20000076.660999998450 29000000.018000010401 47999999.991000063717 20396794.953000068665 60273.354412008 2023-11-25T08:30:21.197472+00:00 20000076.660999998450 28999999.980000019073 47999999.911999940872 20396793.546000000089 60273.354423429 2023-11-25T08:30:22.184242+00:00 20000076.660999998450 28999999.995999988168 48000000.097000002861 20396792.978999968618 60273.354435030 2023-11-25T08:30:23.186638+00:00 20000076.665000010282 29000000.008000019938 47999999.957000017166 20396793.542999979109 60273.354446632 2023-11-25T08:30:24.189037+00:00 20000076.660000000149 28999999.991999980062 48000000.001999966800 20396794.442000031471 60273.354458234 2023-11-25T08:30:25.191435+00:00 20000076.660999998450 29000000.006999969482 48000000.008000023663 20396794.462000008672 60273.354469655 2023-11-25T08:30:26.178215+00:00 20000076.660999979824 28999999.986999988556 47999999.972000002861 20396793.388000011444 60273.354481257 2023-11-25T08:30:27.180603+00:00 20000076.664000000805 29000000.000000000000 48000000.067000031471 20396793.006999969482 60273.354493040 2023-11-25T08:30:28.198612+00:00 20000076.660000000149 29000000.012000080198 47999999.979999989271 20396793.164999961853 60273.354504460 2023-11-25T08:30:29.185391+00:00 20000076.661000009626 28999999.998999949545 47999999.927000001073 20396793.771000031382 60273.354516062 2023-11-25T08:30:30.187767+00:00 20000076.662000000477 29000000.024999979883 48000000.075000017881 20396794.156999949366 60273.354527664 2023-11-25T08:30:31.190156+00:00 20000076.661000009626 28999999.957000020891 47999999.942999988794 20396793.979000091553 60273.354539266 2023-11-25T08:30:32.192557+00:00 20000076.662999991328 29000000.037999991328 48000001.044999986887 20396792.518999930471 60273.354550687 2023-11-25T08:30:33.179330+00:00 20000076.660000029951 28999999.983999971300 47999999.928000032902 20396793.212000008672 60273.354562469 2023-11-25T08:30:34.197349+00:00 20000076.662999991328 28999999.989000078291 48000000.065999977291 20396793.955000039190 60273.354573891 2023-11-25T08:30:35.184122+00:00 20000076.661000009626 29000000.015999909490 47999999.985000006855 20396794.189000010490 60273.354585492 2023-11-25T08:30:36.186520+00:00 20000076.663999971002 28999999.999000068754 47999999.965999960899 20396795.066999908537 60273.354597094 2023-11-25T08:30:37.188917+00:00 20000076.657999988645 28999999.993999961764 48000000.055000007153 20396795.012000080198 60273.354608696 2023-11-25T08:30:38.191310+00:00 20000076.662000000477 28999999.990000009537 47999999.959000051022 20396794.320999979973 60273.354620297 2023-11-25T08:30:39.193709+00:00 20000076.666000008583 29000000.021000031382 48000000.032999992371 20396794.620999928564 60273.354631719 2023-11-25T08:30:40.180484+00:00 20000076.657000008970 28999999.995000001043 47999999.941999912262 20396794.157000001520 60273.354643501 2023-11-25T08:30:41.198511+00:00 20000076.661000009626 28999999.983999971300 48000000.119999997318 20396794.129000000656 60273.354654922 2023-11-25T08:30:42.185280+00:00 20000076.662000000477 29000000.011999960989 47999999.947000026703 20396794.823999989778 60273.354666524 2023-11-25T08:30:43.187674+00:00 20000076.664999961853 29000000.016000028700 48000000.037999987602 20396794.228000011295 60273.354678051 2023-11-25T08:30:44.183562+00:00 20000076.657999988645 28999999.986999999732 47999999.953000068665 20396793.929999988526 60273.354689728 2023-11-25T08:30:45.192464+00:00 20000076.663999971002 28999999.993999999017 47999999.964999906719 20396794.168999999762 60273.354701073 2023-11-25T08:30:46.172729+00:00 20000076.657999988645 29000000.002000000328 48000000.026000022888 20396794.541000008583 60273.354712856 2023-11-25T08:30:47.190750+00:00 20000076.664000030607 29000000.006999999285 48000000.004000067711 20396794.765999998897 60273.354724533 2023-11-25T08:30:48.199657+00:00 20000076.662999991328 29000000.008000019938 48000000.024999983609 20396795.046999990940 60273.354735879 2023-11-25T08:30:49.179924+00:00 20000076.662000060081 29000000.002999991179 47999999.980999946594 20396794.361999988556 60273.354747661 2023-11-25T08:30:50.197941+00:00 20000076.657999988645 28999999.977999988943 48000000.043999999762 20396794.497000008821 60273.354759082 2023-11-25T08:30:51.184710+00:00 20000076.664999961853 29000000.015999998897 48000000.009000003338 20396794.214999999851 60273.354770684 2023-11-25T08:30:52.187102+00:00 20000076.662000060081 28999999.985000010580 47999999.972000002861 20396794.247999999672 60273.354782286 2023-11-25T08:30:53.189503+00:00 20000076.658999919891 29000000.004000011832 47999999.988999992609 20396794.647000011057 60273.354793888 2023-11-25T08:30:54.191895+00:00 20000076.662000060081 29000000.009999990463 48000000.019000023603 20396794.388999998569 60273.354805308 2023-11-25T08:30:55.178669+00:00 20000076.662999991328 28999999.992999970913 47999999.916000008583 20396794.825999978930 60273.354816910 2023-11-25T08:30:56.181060+00:00 20000076.659000039101 28999999.981000009924 48000000.044999957085 20396794.342000011355 60273.354828693 2023-11-25T08:30:57.199077+00:00 20000076.661999940872 29000000.028000000864 48000000.025000043213 20396794.073000010103 60273.354840114 2023-11-25T08:30:58.185853+00:00 20000076.662000060081 28999999.991000000387 47999999.981999993324 20396795.185999989510 60273.354851716 2023-11-25T08:30:59.188253+00:00 20000076.660999890417 28999999.999000009149 47999999.999000012875 20396794.495999988168 60273.354863318 2023-11-25T08:31:00.190657+00:00 20000076.662000060081 29000000.000000000000 47999999.961999952793 20396794.870000001043 60273.354874920 2023-11-25T08:31:01.193053+00:00 20000076.661999940872 29000000.008000019938 48000000.039000026882 20396794.309000018984 60273.354886340 2023-11-25T08:31:02.179823+00:00 20000076.661000009626 28999999.991000000387 47999999.965000033379 20396794.571999970824 60273.354897942 2023-11-25T08:31:03.182220+00:00 20000076.665000081062 29000000.014000058174 48000000.042999982834 20396794.183000031859 60273.354909544 2023-11-25T08:31:04.184616+00:00 20000076.659999970347 28999999.985999941826 47999999.960999973118 20396794.119000021368 60273.354921146 2023-11-25T08:31:05.187006+00:00 20000076.659999970347 29000000.001999970526 47999999.986999988556 20396794.736000001431 60273.354932748 2023-11-25T08:31:06.189399+00:00 20000076.662000060081 28999999.988000039011 48000000.088000059128 20396794.575999978930 60273.354944350 2023-11-25T08:31:07.191802+00:00 20000076.661000009626 28999999.998000029474 47999999.923999913037 20396794.394000049680 60273.354955952 2023-11-25T08:31:08.194201+00:00 20000076.658999919891 28999999.995999928564 48000000.000000000000 20396794.487999919802 60273.354967372 2023-11-25T08:31:09.180972+00:00 20000076.664000030607 29000000.001000050455 48000000.009000062943 20396794.327000018209 60273.354978974 2023-11-25T08:31:10.183363+00:00 20000076.662000060081 29000000.019999980927 47999999.963999986649 20396794.154000040144 60273.354990576 2023-11-25T08:31:11.185773+00:00 20000076.660999890417 28999999.998999949545 48000000.055999986827 20396794.707000020891 60273.355002178 2023-11-25T08:31:12.188163+00:00 20000076.663000110537 28999999.977000001818 47999999.960000038147 20396794.824000000954 60273.355013599 2023-11-25T08:31:13.174936+00:00 20000076.660000000149 29000000.012000080198 48000000.032999999821 20396794.747999910265 60273.355025382 2023-11-25T08:31:14.192969+00:00 20000076.662000000477 29000000.008999940008 47999999.984999999404 20396794.598000049591 60273.355036983 2023-11-25T08:31:15.195357+00:00 20000076.660999998450 29000000.001000050455 48000000.000999987125 20396794.297999981791 60273.355048404 2023-11-25T08:31:16.182128+00:00 20000076.662000000477 28999999.988000039011 48000000.030000001192 20396794.902000069618 60273.355060006 2023-11-25T08:31:17.184521+00:00 20000076.660999998450 29000000.015999909490 47999999.972999989986 20396794.462999939919 60273.355071608 2023-11-25T08:31:18.186916+00:00 20000076.664000000805 28999999.991000059992 47999999.984000027180 20396794.876999970526 60273.355083209 2023-11-25T08:31:19.189306+00:00 20000076.661000009626 29000000.008000019938 48000000.032999992371 20396795.546000000089 60273.355094630 2023-11-25T08:31:20.176077+00:00 20000076.657999988645 28999999.995999928564 48000000.045999996364 20396794.427999969572 60273.355106413 2023-11-25T08:31:21.194102+00:00 20000076.662999991328 28999999.984999999404 47999999.967000007629 20396795.194000009447 60273.355117834 2023-11-25T08:31:22.180865+00:00 20000076.660000000149 28999999.995000001043 47999999.967000007629 20396795.321000099182 60273.355129436 2023-11-25T08:31:23.183262+00:00 20000076.664000000805 29000000.013000000268 47999999.994999952614 20396795.230999950320 60273.355141219 2023-11-25T08:31:24.201289+00:00 20000076.660000000149 29000000.015999991447 48000000.019000053406 20396795.141999959946 60273.355152640 2023-11-25T08:31:25.188054+00:00 20000076.659000039101 28999999.980000000447 47999999.939999938011 20396794.532000061125 60273.355164241 2023-11-25T08:31:26.190450+00:00 20000076.663999971002 29000000.025999989361 48000000.027999997139 20396795.220000028610 60273.355175768 2023-11-25T08:31:27.186334+00:00 20000076.661000009626 28999999.969999998808 47999999.992000102997 20396795.370999928564 60273.355187445 2023-11-25T08:31:28.195238+00:00 20000076.660999950022 29000000.019000019878 48000000.048999913037 20396795.636000040919 60273.355198791 2023-11-25T08:31:29.175511+00:00 20000076.662000000477 28999999.993000000715 47999999.967000007629 20396795.079999919981 60273.355210573 2023-11-25T08:31:30.193527+00:00 20000076.662000000477 29000000.002999961376 48000000.024000048637 20396795.085000038147 60273.355221994 2023-11-25T08:31:31.180295+00:00 20000076.663000050932 29000000.006000038236 47999999.980999946594 20396795.608000040054 60273.355233596 2023-11-25T08:31:32.182692+00:00 20000076.658999979496 29000000.002999961376 48000000.011000037193 20396795.174999948591 60273.355245379 2023-11-25T08:31:33.200707+00:00 20000076.663999971002 28999999.961000028998 48000000.054000020027 20396795.394000001252 60273.355256800 2023-11-25T08:31:34.187481+00:00 20000076.662000000477 29000000.050999999046 47999999.965999960899 20396795.392000000924 60273.355268401 2023-11-25T08:31:35.189877+00:00 20000076.661000009626 28999999.971999999136 48000000.027999997139 20396795.469000000507 60273.355279822 2023-11-25T08:31:36.176657+00:00 20000076.660000029951 28999999.997999969870 47999999.944000013173 20396795.394000008702 60273.355291605 2023-11-25T08:31:37.194674+00:00 20000076.661000009626 28999999.995000001043 48000000.005999997258 20396796.007999990135 60273.355303026 2023-11-25T08:31:38.181447+00:00 20000076.662999991328 29000000.022999998182 48000000.043000012636 20396795.679999988526 60273.355314628 2023-11-25T08:31:39.183838+00:00 20000076.661000009626 28999999.986000001431 47999999.965999990702 20396796.042000029236 60273.355326230 2023-11-25T08:31:40.186230+00:00 20000076.661999940872 29000000.008000019938 47999999.970999993384 20396795.660999979824 60273.355337831 2023-11-25T08:31:41.188630+00:00 20000076.662000060081 28999999.993999961764 48000000.020000040531 20396795.819999989122 60273.355349433 2023-11-25T08:31:42.191023+00:00 20000076.662999991328 29000000.011000040919 47999999.978999972343 20396795.848000019789 60273.355360854 2023-11-25T08:31:43.177797+00:00 20000076.659000039101 28999999.988000039011 48000000.050999999046 20396795.702999979258 60273.355372637 2023-11-25T08:31:44.195814+00:00 20000076.662999991328 29000000.011999960989 48000000.009999990463 20396795.425999999046 60273.355384058 2023-11-25T08:31:45.182585+00:00 20000076.659999970347 28999999.990000009537 48000000.014999993145 20396796.035000029951 60273.355395659 2023-11-25T08:31:46.184981+00:00 20000076.664999961853 28999999.995000001043 47999999.983999967575 20396795.957000020891 60273.355407261 2023-11-25T08:31:47.187377+00:00 20000076.661000009626 29000000.019999980927 47999999.989000082016 20396795.757999960333 60273.355418863 2023-11-25T08:31:48.189770+00:00 20000076.662000060081 28999999.993000030518 48000000.045999996364 20396795.315000001341 60273.355430284 2023-11-25T08:31:49.176546+00:00 20000076.656999949366 29000000.008999940008 47999999.924000017345 20396795.692000031471 60273.355441886 2023-11-25T08:31:50.178947+00:00 20000076.662000060081 28999999.967000011355 47999999.988999962807 20396795.380999978632 60273.355453669 2023-11-25T08:31:51.196965+00:00 20000076.663999918848 29000000.032000061125 48000000.079000003636 20396795.630999978632 60273.355465089 2023-11-25T08:31:52.183738+00:00 20000076.661000009626 28999999.982999920845 47999999.952000021935 20396795.930999990553 60273.355476691 2023-11-25T08:31:53.186137+00:00 20000076.661000009626 29000000.004000071436 48000000.016999959946 20396796.432000041008 60273.355488293 2023-11-25T08:31:54.188536+00:00 20000076.662000060081 28999999.995999928564 48000000.039999961853 20396796.520999971777 60273.355499895 2023-11-25T08:31:55.190929+00:00 20000076.661999940872 29000000.004999998957 47999999.985000006855 20396795.918000038713 60273.355511316 2023-11-25T08:31:56.177706+00:00 20000076.659999970347 28999999.993000030518 47999999.924000017345 20396795.873999949545 60273.355523099 2023-11-25T08:31:57.195731+00:00 20000076.662000060081 29000000.006000038236 48000000.046999998391 20396796.101000010967 60273.355534520 2023-11-25T08:31:58.182505+00:00 20000076.661999940872 28999999.997999999672 47999999.994999997318 20396795.868000030518 60273.355546121 2023-11-25T08:31:59.184896+00:00 20000076.665000081062 28999999.989999990910 48000000.005999997258 20396796.365999940783 60273.355557723 2023-11-25T08:32:00.187283+00:00 20000076.658999919891 28999999.993000000715 47999999.977999992669 20396795.934000018984 60273.355569325 2023-11-25T08:32:01.189680+00:00 20000076.660000089556 29000000.013999998569 48000000.045999996364 20396795.657999988645 60273.355580927 2023-11-25T08:32:02.192078+00:00 20000076.660999890417 29000000.004000011832 47999999.973000019789 20396796.434000018984 60273.355592348 2023-11-25T08:32:03.178846+00:00 20000076.663000110537 28999999.984999980778 48000000.023999989033 20396796.057000041008 60273.355604130 2023-11-25T08:32:04.196873+00:00 20000076.658999919891 29000000.015000019222 47999999.972000002861 20396796.305999990553 60273.355615552 2023-11-25T08:32:05.183644+00:00 20000076.664000030607 28999999.993999991566 48000000.032000012696 20396796.363000039011 60273.355627153 2023-11-25T08:32:06.186038+00:00 20000076.660999998450 29000000.000000000000 47999999.917000003159 20396796.503999948502 60273.355638680 2023-11-25T08:32:07.181924+00:00 20000076.662000000477 29000000.016000028700 48000000.032000012696 20396796.409999970347 60273.355650357 2023-11-25T08:32:08.190823+00:00 20000076.659000001848 28999999.996999979019 48000000.104000031948 20396796.258000019938 60273.355661958 2023-11-25T08:32:09.193218+00:00 20000076.666000001132 28999999.995999988168 47999999.919999957085 20396796.593999978155 60273.355673485 2023-11-25T08:32:10.189110+00:00 20000076.658999990672 28999999.991999980062 47999999.963000059128 20396796.674000021070 60273.355685162 2023-11-25T08:32:11.198011+00:00 20000076.660999998450 29000000.020000040531 48000000.028999917209 20396796.514000058174 60273.355696508 2023-11-25T08:32:12.178273+00:00 20000076.666000008583 28999999.989999949932 47999999.996000051498 20396796.372999910265 60273.355708290 2023-11-25T08:32:13.196292+00:00 20000076.658999979496 28999999.999000009149 47999999.949000000954 20396796.621000051498 60273.355719712 2023-11-25T08:32:14.183065+00:00 20000076.660000029951 29000000.029000040144 48000000.049000017345 20396796.473000049591 60273.355731313 2023-11-25T08:32:15.185455+00:00 20000076.663999971002 28999999.958999991417 47999999.980999946594 20396796.530999898911 60273.355742734 2023-11-25T08:32:16.172227+00:00 20000076.660000029951 28999999.979999959469 48000000.037999987602 20396796.104000091553 60273.355754517 2023-11-25T08:32:17.190248+00:00 20000076.662000000477 29000000.037999991328 47999999.937999956310 20396796.893000010401 60273.355766119 2023-11-25T08:32:18.192647+00:00 20000076.660000000149 28999999.991999980062 48000000.047000050545 20396796.390999909490 60273.355777539 2023-11-25T08:32:19.179418+00:00 20000076.661999970675 29000000.003000020981 48000000.011000037193 20396796.343000050634 60273.355789322 2023-11-25T08:32:20.197428+00:00 20000076.659000039101 29000000.007000088692 48000000.003000013530 20396796.980999950320 60273.355800743 2023-11-25T08:32:21.184205+00:00 20000076.663999971002 28999999.988999959081 48000000.021999999881 20396797.110000010580 60273.355812345 2023-11-25T08:32:22.186591+00:00 20000076.662999991328 28999999.988999959081 47999999.927999988198 20396796.893000010401 60273.355823766 2023-11-25T08:32:23.173365+00:00 20000076.660000029951 29000000.008000019938 48000000.043999999762 20396797.013000011444 60273.355835549 2023-11-25T08:32:24.191387+00:00 20000076.662000000477 29000000.004999998957 47999999.988000012934 20396796.501000050455 60273.355846969 2023-11-25T08:32:25.178165+00:00 20000076.662000000477 28999999.990000009537 47999999.961000032723 20396796.614999998361 60273.355858571 2023-11-25T08:32:26.180556+00:00 20000076.659999970347 29000000.019999980927 48000000.038999967277 20396796.796000000089 60273.355870354 2023-11-25T08:32:27.198576+00:00 20000076.661000009626 28999999.962000008672 48000000.023999989033 20396797.445000000298 60273.355881775 2023-11-25T08:32:28.185351+00:00 20000076.662000000477 29000000.019999980927 47999999.947000026703 20396796.392999999225 60273.355893377 2023-11-25T08:32:29.187746+00:00 20000076.662999991328 29000000.016000028700 48000000.005999982357 20396795.771999999881 60273.355904979 2023-11-25T08:32:30.190139+00:00 20000076.659000039101 28999999.988999959081 48000000.040999948978 20396796.541999999434 60273.355916580 2023-11-25T08:32:31.192539+00:00 20000076.661000009626 28999999.988000039011 47999999.970000028610 20396797.095000009984 60273.355928001 2023-11-25T08:32:32.179319+00:00 20000076.666000008583 29000000.016999959946 47999999.922000050545 20396796.949999991804 60273.355939603 2023-11-25T08:32:33.181715+00:00 20000076.658999919891 29000000.018000010401 48000000.065999977291 20396796.346999999136 60273.355951205 2023-11-25T08:32:34.184105+00:00 20000076.662000060081 28999999.981000069529 48000000.000000000000 20396796.212000008672 60273.355962806 2023-11-25T08:32:35.186495+00:00 20000076.664000030607 28999999.986999999732 47999999.993999958038 20396797.412000000477 60273.355974408 2023-11-25T08:32:36.188891+00:00 20000076.656999949366 29000000.000999998301 48000000.081000089645 20396797.280000001192 60273.355986010 2023-11-25T08:32:37.191294+00:00 20000076.662999991328 29000000.011999990791 47999999.942999958992 20396797.049999978393 60273.355997612 2023-11-25T08:32:38.193695+00:00 20000076.659999970347 29000000.011999990791 48000000.034999966621 20396796.912000030279 60273.356009034 2023-11-25T08:32:39.180470+00:00 20000076.663000110537 29000000.003000009805 47999999.978000037372 20396797.164999961853 60273.356020635 2023-11-25T08:32:40.182865+00:00 20000076.661999940872 28999999.953000009060 48000000.014999993145 20396796.938000019640 60273.356032237 2023-11-25T08:32:41.185258+00:00 20000076.662999991328 29000000.028999980539 47999999.978999972343 20396796.867999970913 60273.356043838 2023-11-25T08:32:42.187655+00:00 20000076.661000009626 29000000.004000011832 47999999.993000000715 20396796.995999988168 60273.356055260 2023-11-25T08:32:43.174419+00:00 20000076.661000009626 28999999.981999989599 47999999.984999999404 20396797.432000041008 60273.356067042 2023-11-25T08:32:44.192444+00:00 20000076.664000030607 29000000.005000028759 48000000.037999987602 20396797.274999979883 60273.356078644 2023-11-25T08:32:45.194848+00:00 20000076.657999988645 28999999.988999959081 47999999.943000018597 20396797.170000020415 60273.356090065 2023-11-25T08:32:46.181620+00:00 20000076.661999940872 29000000.015000049025 48000000.030000001192 20396797.671999990940 60273.356101667 2023-11-25T08:32:47.184013+00:00 20000076.662000060081 29000000.004999998957 47999999.969999969006 20396797.676999989897 60273.356113269 2023-11-25T08:32:48.186407+00:00 20000076.661000009626 28999999.993999961764 47999999.998000033200 20396797.289000030607 60273.356124870 2023-11-25T08:32:49.188801+00:00 20000076.659999970347 28999999.983000040054 47999999.995999991894 20396797.583999991417 60273.356136397 2023-11-25T08:32:50.184686+00:00 20000076.664000030607 29000000.000000000000 47999999.994999997318 20396797.712000008672 60273.356148074 2023-11-25T08:32:51.193587+00:00 20000076.659999970347 28999999.990000009537 48000000.032999992371 20396797.781000021845 60273.356159420 2023-11-25T08:32:52.173864+00:00 20000076.662999991328 29000000.025999959558 48000000.038000047207 20396796.977999929339 60273.356171202 2023-11-25T08:32:53.191884+00:00 20000076.661000009626 29000000.002999961376 48000000.008999936283 20396796.927000049502 60273.356182879 2023-11-25T08:32:54.200782+00:00 20000076.661999940872 28999999.988000039011 47999999.942999958992 20396797.745000001043 60273.356194225 2023-11-25T08:32:55.181047+00:00 20000076.662000060081 28999999.998999949545 48000000.006000041962 20396797.534999970347 60273.356206008 2023-11-25T08:32:56.199063+00:00 20000076.661999940872 29000000.004000071436 48000000.026000022888 20396797.292999979109 60273.356217429 2023-11-25T08:32:57.185839+00:00 20000076.659000039101 28999999.998000029474 47999999.985000006855 20396797.075999978930 60273.356229031 2023-11-25T08:32:58.188241+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20396797.977000121027 60273.356240451 2023-11-25T08:32:59.175018+00:00 20000076.662000060081 29000000.011999960989 47999999.986999988556 20396797.895999908447 60273.356252234 2023-11-25T08:33:00.193037+00:00 20000076.660999998450 28999999.998999949545 47999999.942999958992 20396797.200000051409 60273.356263655 2023-11-25T08:33:01.179806+00:00 20000076.662999998778 28999999.988000039011 48000000.019000053406 20396797.676999930292 60273.356275257 2023-11-25T08:33:02.182197+00:00 20000076.661000009626 29000000.004999998957 47999999.987999923527 20396797.595000028610 60273.356287039 2023-11-25T08:33:03.200209+00:00 20000076.660999998450 29000000.011999960989 48000000.026000022888 20396796.962000008672 60273.356298461 2023-11-25T08:33:04.186980+00:00 20000076.662999991328 28999999.982000108808 48000000.049000017345 20396797.403000000864 60273.356310062 2023-11-25T08:33:05.189376+00:00 20000076.660000011325 29000000.023999929428 47999999.986000001431 20396797.902000069618 60273.356321483 2023-11-25T08:33:06.176151+00:00 20000076.660999979824 28999999.993000030518 47999999.981000013649 20396797.397999998182 60273.356333266 2023-11-25T08:33:07.194172+00:00 20000076.663000021130 28999999.993000030518 47999999.993999987841 20396797.363999959081 60273.356344687 2023-11-25T08:33:08.180944+00:00 20000076.660999979824 28999999.988999959081 48000000.006999999285 20396797.243999961764 60273.356356289 2023-11-25T08:33:09.183336+00:00 20000076.662000000477 29000000.019999980927 48000000.017000019550 20396797.282000061125 60273.356367890 2023-11-25T08:33:10.185732+00:00 20000076.661000009626 28999999.983000040054 47999999.930999986827 20396798.136999960989 60273.356379492 2023-11-25T08:33:11.188124+00:00 20000076.662000000477 29000000.001999970526 48000000.019999980927 20396797.945000048727 60273.356391094 2023-11-25T08:33:12.190518+00:00 20000076.661000009626 28999999.991000000387 48000000.011000037193 20396797.788999918848 60273.356402515 2023-11-25T08:33:13.177291+00:00 20000076.659999970347 29000000.004000000656 48000000.017999947071 20396798.121000051498 60273.356414298 2023-11-25T08:33:14.195308+00:00 20000076.665000021458 29000000.017000000924 48000000.021000027657 20396798.026999950409 60273.356425718 2023-11-25T08:33:15.182081+00:00 20000076.658999979496 28999999.991000000387 47999999.928999960423 20396798.194000009447 60273.356437320 2023-11-25T08:33:16.184473+00:00 20000076.661000009626 29000000.000000000000 48000000.023000001907 20396797.940999981016 60273.356448922 2023-11-25T08:33:17.186866+00:00 20000076.662999991328 28999999.997000008821 48000000.106000073254 20396798.804000020027 60273.356460524 2023-11-25T08:33:18.189257+00:00 20000076.661000009626 29000000.000000000000 47999999.868000030518 20396798.535000000149 60273.356471945 2023-11-25T08:33:19.176032+00:00 20000076.666000008583 29000000.032999988645 48000000.097999930382 20396797.984000001103 60273.356483547 2023-11-25T08:33:20.178434+00:00 20000076.657999988645 28999999.971000019461 47999999.962000012398 20396797.995000001043 60273.356495329 2023-11-25T08:33:21.196453+00:00 20000076.661000009626 29000000.001999970526 47999999.967000007629 20396798.168000008911 60273.356506750 2023-11-25T08:33:22.183223+00:00 20000076.661000009626 29000000.025000039488 48000000.041999943554 20396798.432999998331 60273.356518352 2023-11-25T08:33:23.185619+00:00 20000076.662000000477 28999999.965999960899 47999999.968000046909 20396798.682999998331 60273.356529954 2023-11-25T08:33:24.188011+00:00 20000076.659999970347 29000000.003000020981 48000000.006999969482 20396798.868999999017 60273.356541555 2023-11-25T08:33:25.190404+00:00 20000076.662000000477 28999999.997999969870 48000000.027000069618 20396797.724000010639 60273.356552976 2023-11-25T08:33:26.177167+00:00 20000076.663000050932 28999999.985000010580 47999999.957000017166 20396797.954999979585 60273.356564759 2023-11-25T08:33:27.195194+00:00 20000076.658999919891 29000000.018000010401 48000000.009000003338 20396798.696000009775 60273.356576180 2023-11-25T08:33:28.181962+00:00 20000076.662000060081 29000000.016000028700 48000000.045000001788 20396797.864999979734 60273.356587782 2023-11-25T08:33:29.184354+00:00 20000076.661999940872 28999999.975999951363 47999999.931000009179 20396797.682000011206 60273.356599384 2023-11-25T08:33:30.186746+00:00 20000076.661000009626 29000000.003000080585 48000000.013999998569 20396798.142999980599 60273.356610985 2023-11-25T08:33:31.189138+00:00 20000076.665000081062 29000000.007999900728 48000000.013000011444 20396797.528000000864 60273.356622587 2023-11-25T08:33:32.191533+00:00 20000076.657999988645 29000000.001000050455 48000000.009000003338 20396798.149000048637 60273.356634113 2023-11-25T08:33:33.187417+00:00 20000076.661999940872 28999999.993000030518 47999999.981999993324 20396798.336999949068 60273.356645791 2023-11-25T08:33:34.196324+00:00 20000076.662999991328 28999999.996999979019 48000000.013000011444 20396797.794000029564 60273.356657136 2023-11-25T08:33:35.176591+00:00 20000076.659000039101 29000000.021000031382 48000000.009999990463 20396797.929000020027 60273.356668919 2023-11-25T08:33:36.194608+00:00 20000076.664000030607 28999999.991999980062 47999999.979999959469 20396798.389999989420 60273.356680340 2023-11-25T08:33:37.181385+00:00 20000076.662999991328 28999999.991999980062 47999999.986999988556 20396799.230000019073 60273.356691942 2023-11-25T08:33:38.183779+00:00 20000076.659999970347 29000000.011000040919 47999999.991000063717 20396798.784999970347 60273.356703363 2023-11-25T08:33:39.170549+00:00 20000076.659999970347 28999999.995000001043 48000000.036000013351 20396798.651000019163 60273.356715146 2023-11-25T08:33:40.188567+00:00 20000076.662000060081 28999999.991999980062 47999999.973999977112 20396798.129999998957 60273.356726747 2023-11-25T08:33:41.190971+00:00 20000076.661999940872 29000000.008999940008 48000000.062999956310 20396797.986000001431 60273.356738168 2023-11-25T08:33:42.177745+00:00 20000076.661000009626 29000000.000000000000 47999999.944000013173 20396798.597999989986 60273.356749951 2023-11-25T08:33:43.195758+00:00 20000076.664000030607 28999999.991000059992 48000000.021000027657 20396798.714000049978 60273.356761372 2023-11-25T08:33:44.182532+00:00 20000076.659999970347 29000000.000000000000 47999999.983000040054 20396798.342999938875 60273.356772974 2023-11-25T08:33:45.184926+00:00 20000076.659999970347 28999999.998999949545 48000000.054999947548 20396798.797999981791 60273.356784395 2023-11-25T08:33:46.171700+00:00 20000076.664000030607 29000000.008000019938 48000000.003999948502 20396798.967000011355 60273.356796177 2023-11-25T08:33:47.189716+00:00 20000076.659000039101 29000000.014000058174 47999999.944000013173 20396798.098999980837 60273.356807598 2023-11-25T08:33:48.176489+00:00 20000076.661999940872 28999999.981999989599 47999999.981999993324 20396798.143000010401 60273.356819200 2023-11-25T08:33:49.178892+00:00 20000076.662000060081 28999999.995000001043 48000000.032999999821 20396798.925000071526 60273.356830982 2023-11-25T08:33:50.196908+00:00 20000076.662999991328 29000000.026999998838 47999999.978000000119 20396799.431999921799 60273.356842404 2023-11-25T08:33:51.183682+00:00 20000076.661000009626 28999999.969000000507 48000000.035000011325 20396799.423000101000 60273.356854006 2023-11-25T08:33:52.186080+00:00 20000076.661000009626 28999999.993000000715 47999999.975999981165 20396799.072999950498 60273.356865607 2023-11-25T08:33:53.188478+00:00 20000076.661999940872 29000000.010000009090 48000000.027000010014 20396798.534000039101 60273.356877209 2023-11-25T08:33:54.190872+00:00 20000076.662000000477 29000000.006999999285 48000000.007999986410 20396798.921000000089 60273.356888630 2023-11-25T08:33:55.177649+00:00 20000076.660000000149 29000000.014999989420 47999999.981999993324 20396799.946999911219 60273.356900232 2023-11-25T08:33:56.180044+00:00 20000076.661999989301 28999999.985000010580 47999999.995999991894 20396799.816000100225 60273.356911834 2023-11-25T08:33:57.182435+00:00 20000076.662000000477 28999999.982999980450 47999999.988000042737 20396799.245000001043 60273.356923436 2023-11-25T08:33:58.184834+00:00 20000076.662000000477 29000000.011999990791 47999999.990999996662 20396799.336999889463 60273.356935037 2023-11-25T08:33:59.187222+00:00 20000076.660999998450 29000000.020000040531 48000000.052999973297 20396799.282999988645 60273.356946639 2023-11-25T08:34:00.189610+00:00 20000076.663000021130 28999999.993999961764 47999999.983999967575 20396799.358000040054 60273.356958241 2023-11-25T08:34:01.192006+00:00 20000076.660000000149 29000000.000999990851 47999999.929000020027 20396799.448000069708 60273.356969662 2023-11-25T08:34:02.178784+00:00 20000076.660999979824 29000000.012000020593 48000000.065000057220 20396799.102999929339 60273.356981263 2023-11-25T08:34:03.181184+00:00 20000076.661000009626 28999999.970000028610 47999999.965000033379 20396799.228999968618 60273.356992865 2023-11-25T08:34:04.183579+00:00 20000076.660999979824 28999999.983999971300 47999999.992999911308 20396799.481000069529 60273.357004467 2023-11-25T08:34:05.185968+00:00 20000076.663000021130 29000000.028000000864 48000000.041000008583 20396799.235000010580 60273.357015888 2023-11-25T08:34:06.172734+00:00 20000076.662999991328 29000000.000999990851 47999999.972000002861 20396799.482999920845 60273.357027671 2023-11-25T08:34:07.190748+00:00 20000076.660000029951 28999999.988000039011 48000000.019999980927 20396799.404000040144 60273.357039273 2023-11-25T08:34:08.193147+00:00 20000076.662000000477 29000000.003999948502 47999999.955000042915 20396799.731999989599 60273.357050694 2023-11-25T08:34:09.179923+00:00 20000076.660999950022 29000000.014999989420 48000000.067999958992 20396800.039000030607 60273.357062296 2023-11-25T08:34:10.182320+00:00 20000076.662000000477 28999999.989000078291 47999999.942000031471 20396799.578999999911 60273.357073897 2023-11-25T08:34:11.184712+00:00 20000076.660000029951 28999999.990999940783 48000000.014999993145 20396799.370999999344 60273.357085499 2023-11-25T08:34:12.187101+00:00 20000076.662000000477 29000000.026000019163 47999999.995999999344 20396799.478999998420 60273.357097025 2023-11-25T08:34:13.182989+00:00 20000076.662000000477 28999999.980000019073 48000000.032000012696 20396799.750999998301 60273.357108702 2023-11-25T08:34:14.191889+00:00 20000076.661000009626 29000000.001000050455 48000000.035999983549 20396799.391999989748 60273.357120048 2023-11-25T08:34:15.172156+00:00 20000076.663999971002 29000000.015999909490 47999999.932999998331 20396799.510000009090 60273.357131831 2023-11-25T08:34:16.190179+00:00 20000076.661000009626 29000000.011000040919 48000000.020000010729 20396799.308000009507 60273.357143433 2023-11-25T08:34:17.192572+00:00 20000076.662000000477 28999999.973999980837 48000000.033999979496 20396799.826999988407 60273.357154854 2023-11-25T08:34:18.179347+00:00 20000076.659999970347 29000000.003000020981 47999999.922000050545 20396800.562000010163 60273.357166455 2023-11-25T08:34:19.181741+00:00 20000076.659000039101 29000000.001000050455 48000000.012999951839 20396799.475999981165 60273.357178057 2023-11-25T08:34:20.184138+00:00 20000076.664000030607 29000000.003999948502 48000000.055000007153 20396799.242000009865 60273.357189659 2023-11-25T08:34:21.186525+00:00 20000076.661000009626 28999999.990000009537 47999999.957000017166 20396799.819999989122 60273.357201080 2023-11-25T08:34:22.173302+00:00 20000076.662999991328 28999999.991999980062 48000000.019999980927 20396800.275999989361 60273.357212862 2023-11-25T08:34:23.191322+00:00 20000076.661999940872 29000000.016000028700 48000000.001000046730 20396799.812999989837 60273.357224284 2023-11-25T08:34:24.178101+00:00 20000076.661000009626 29000000.001999970526 47999999.949000000954 20396799.485000010580 60273.357235885 2023-11-25T08:34:25.180494+00:00 20000076.661000009626 28999999.998999949545 48000000.042999982834 20396799.671000000089 60273.357247668 2023-11-25T08:34:26.198501+00:00 20000076.659999970347 29000000.002000000328 47999999.993000030518 20396799.924000021070 60273.357259089 2023-11-25T08:34:27.185279+00:00 20000076.662999991328 28999999.991999998689 47999999.988999962807 20396800.160999950022 60273.357270691 2023-11-25T08:34:28.187675+00:00 20000076.661000009626 28999999.997999999672 48000000.031999953091 20396799.921000000089 60273.357282112 2023-11-25T08:34:29.174452+00:00 20000076.661000009626 29000000.005000010133 48000000.050999999046 20396800.092000011355 60273.357293895 2023-11-25T08:34:30.192474+00:00 20000076.662999991328 29000000.000999998301 47999999.922000050545 20396799.611999988556 60273.357305315 2023-11-25T08:34:31.179247+00:00 20000076.662000060081 28999999.993999991566 48000000.034000039101 20396799.641000028700 60273.357316917 2023-11-25T08:34:32.181635+00:00 20000076.656999949366 28999999.981000009924 47999999.988999962807 20396799.923999968916 60273.357328519 2023-11-25T08:34:33.184036+00:00 20000076.666000008583 29000000.030999988317 47999999.970999963582 20396800.439000010490 60273.357340121 2023-11-25T08:34:34.186435+00:00 20000076.661000009626 29000000.001000020653 48000000.058999992907 20396800.627000030130 60273.357351723 2023-11-25T08:34:35.188832+00:00 20000076.661000009626 28999999.991999980062 47999999.939000010490 20396800.349999960512 60273.357363143 2023-11-25T08:34:36.175601+00:00 20000076.662999991328 28999999.995000001043 48000000.013999983668 20396800.025999959558 60273.357374926 2023-11-25T08:34:37.193624+00:00 20000076.659999970347 28999999.990000009537 47999999.957000017166 20396800.076000090688 60273.357386347 2023-11-25T08:34:38.180405+00:00 20000076.662999991328 29000000.008999999613 48000000.021999977529 20396800.340999960899 60273.357397949 2023-11-25T08:34:39.182793+00:00 20000076.660000089556 29000000.000999990851 48000000.032000042498 20396800.304999951273 60273.357409551 2023-11-25T08:34:40.185181+00:00 20000076.662999991328 29000000.014999989420 47999999.973999977112 20396800.465000029653 60273.357421152 2023-11-25T08:34:41.187576+00:00 20000076.659999970347 28999999.984000030905 48000000.033999979496 20396800.146999958903 60273.357432574 2023-11-25T08:34:42.174348+00:00 20000076.661000009626 29000000.006999969482 47999999.958999991417 20396800.336000081152 60273.357444176 2023-11-25T08:34:43.176741+00:00 20000076.662999991328 28999999.992000039667 47999999.993000030518 20396800.552999969572 60273.357455958 2023-11-25T08:34:44.194763+00:00 20000076.661999940872 29000000.017000019550 48000000.070000052452 20396800.276000019163 60273.357467379 2023-11-25T08:34:45.181534+00:00 20000076.662000060081 28999999.986999988556 47999999.935999989510 20396800.378999948502 60273.357478980 2023-11-25T08:34:46.183923+00:00 20000076.661999940872 29000000.024999979883 48000000.044999957085 20396800.264000058174 60273.357490582 2023-11-25T08:34:47.186316+00:00 20000076.659000001848 28999999.970000028610 47999999.947000026703 20396800.748999949545 60273.357502184 2023-11-25T08:34:48.188707+00:00 20000076.662999998778 28999999.985000010580 48000000.011999957263 20396801.028000000864 60273.357513605 2023-11-25T08:34:49.175470+00:00 20000076.660000000149 29000000.029999971390 48000000.062999956310 20396799.965999960899 60273.357525388 2023-11-25T08:34:50.193497+00:00 20000076.662999998778 29000000.009999990463 47999999.971000082791 20396800.320000048727 60273.357536809 2023-11-25T08:34:51.180271+00:00 20000076.660999998450 28999999.980999950320 48000000.021999962628 20396801.166000008583 60273.357548411 2023-11-25T08:34:52.182663+00:00 20000076.664000000805 29000000.002000089735 47999999.960999973118 20396799.985000010580 60273.357560012 2023-11-25T08:34:53.185057+00:00 20000076.659000009298 28999999.998999949545 47999999.998000033200 20396800.766999959946 60273.357571614 2023-11-25T08:34:54.187451+00:00 20000076.662000000477 29000000.006000038236 48000000.024999983609 20396800.463000059128 60273.357583216 2023-11-25T08:34:55.189846+00:00 20000076.662999991328 28999999.982999920845 47999999.976000070572 20396799.837000008672 60273.357594742 2023-11-25T08:34:56.185733+00:00 20000076.659000009298 29000000.017000079155 48000000.033000007272 20396800.368999961764 60273.357606419 2023-11-25T08:34:57.194632+00:00 20000076.660000000149 28999999.982999920845 48000000.023999996483 20396800.685999989510 60273.357617765 2023-11-25T08:34:58.174900+00:00 20000076.664000000805 29000000.012000080198 47999999.972000002861 20396801.478999968618 60273.357629548 2023-11-25T08:34:59.192922+00:00 20000076.662999991328 29000000.019999980927 47999999.979999989271 20396800.153000000864 60273.357640969 2023-11-25T08:35:00.179679+00:00 20000076.660000000149 28999999.965999960899 48000000.000000000000 20396800.370000001043 60273.357652570 2023-11-25T08:35:01.182067+00:00 20000076.661000009626 29000000.018000010401 48000000.001000016928 20396800.708000060171 60273.357664172 2023-11-25T08:35:02.184460+00:00 20000076.663999971002 28999999.988999959081 48000000.007999956608 20396800.565999981016 60273.357675774 2023-11-25T08:35:03.186851+00:00 20000076.660000029951 28999999.997999999672 48000000.009000003338 20396800.861000001431 60273.357687376 2023-11-25T08:35:04.189247+00:00 20000076.662999991328 29000000.028000000864 48000000.000000000000 20396800.480000000447 60273.357698796 2023-11-25T08:35:05.176026+00:00 20000076.660000029951 28999999.973000001162 47999999.913000047207 20396800.590999998152 60273.357710579 2023-11-25T08:35:06.194044+00:00 20000076.659999970347 28999999.986999999732 48000000.033999979496 20396800.569000009447 60273.357722000 2023-11-25T08:35:07.180816+00:00 20000076.662000000477 29000000.010999988765 48000000.008000023663 20396800.367999989539 60273.357733602 2023-11-25T08:35:08.183211+00:00 20000076.662000000477 28999999.995000001043 48000000.069999933243 20396801.204000011086 60273.357745023 2023-11-25T08:35:09.169977+00:00 20000076.662000000477 29000000.023999989033 47999999.950000047684 20396801.858000010252 60273.357756806 2023-11-25T08:35:10.187988+00:00 20000076.662999991328 28999999.978999998420 48000000.034999966621 20396800.820999979973 60273.357768407 2023-11-25T08:35:11.190388+00:00 20000076.662000000477 29000000.018999990076 48000000.026000022888 20396801.684000018984 60273.357779828 2023-11-25T08:35:12.177158+00:00 20000076.659000039101 28999999.984000001103 47999999.945000052452 20396801.326999988407 60273.357791611 2023-11-25T08:35:13.195173+00:00 20000076.661999940872 29000000.013999998569 47999999.934999942780 20396800.852999988943 60273.357803032 2023-11-25T08:35:14.181949+00:00 20000076.662000060081 28999999.995000001043 48000000.069000013173 20396801.359000030905 60273.357814634 2023-11-25T08:35:15.184343+00:00 20000076.662999991328 29000000.020000040531 47999999.942000031471 20396801.013999998569 60273.357826235 2023-11-25T08:35:16.186735+00:00 20000076.657999988645 28999999.974999960512 48000000.100000016391 20396800.321000009775 60273.357837837 2023-11-25T08:35:17.189130+00:00 20000076.662999991328 29000000.004000011832 47999999.926999926567 20396800.169999960810 60273.357849258 2023-11-25T08:35:18.175910+00:00 20000076.661000009626 28999999.998000029474 48000000.047999978065 20396799.936000049114 60273.357860860 2023-11-25T08:35:19.178306+00:00 20000076.664000030607 29000000.032999988645 48000000.051999993622 20396800.821999970824 60273.357872643 2023-11-25T08:35:20.196327+00:00 20000076.661000009626 28999999.950999978930 47999999.920999996364 20396800.319000009447 60273.357884064 2023-11-25T08:35:21.183104+00:00 20000076.658999919891 29000000.011000040919 48000000.023999989033 20396799.681999981403 60273.357895665 2023-11-25T08:35:22.185492+00:00 20000076.662000060081 28999999.996999979019 47999999.975000016391 20396800.888999998569 60273.357907267 2023-11-25T08:35:23.187882+00:00 20000076.663999918848 28999999.983000040054 47999999.996999979019 20396801.008000019938 60273.357918869 2023-11-25T08:35:24.190274+00:00 20000076.660000089556 29000000.009999990463 47999999.976000010967 20396800.850000020117 60273.357930290 2023-11-25T08:35:25.177053+00:00 20000076.661999940872 29000000.005999919027 47999999.994999997318 20396800.805000010878 60273.357941892 2023-11-25T08:35:26.179450+00:00 20000076.664000030607 29000000.029000040144 48000000.029999971390 20396800.995999988168 60273.357953493 2023-11-25T08:35:27.181842+00:00 20000076.659999970347 28999999.980999950320 48000000.004000008106 20396800.987999979407 60273.357965095 2023-11-25T08:35:28.184235+00:00 20000076.660000089556 28999999.988000039011 47999999.993000030518 20396801.176999989897 60273.357976697 2023-11-25T08:35:29.186625+00:00 20000076.662999991328 29000000.004000071436 47999999.994999952614 20396801.122000038624 60273.357988299 2023-11-25T08:35:30.189015+00:00 20000076.658999919891 29000000.017999891192 48000000.074000000954 20396801.096999999136 60273.357999900 2023-11-25T08:35:31.191412+00:00 20000076.661000009626 28999999.966000080109 47999999.956000089645 20396801.036000009626 60273.358011322 2023-11-25T08:35:32.178185+00:00 20000076.666000008583 29000000.034999970347 47999999.964999906719 20396801.042999979109 60273.358022924 2023-11-25T08:35:33.180578+00:00 20000076.657999988645 28999999.995000001043 48000000.057000041008 20396801.151000019163 60273.358034525 2023-11-25T08:35:34.182973+00:00 20000076.662999991328 28999999.998000029474 47999999.952999949455 20396801.723999980837 60273.358046127 2023-11-25T08:35:35.185376+00:00 20000076.661000009626 28999999.981999989599 48000000.009000062943 20396801.343999978155 60273.358057654 2023-11-25T08:35:36.181259+00:00 20000076.662000060081 29000000.013999938965 47999999.983999967575 20396801.115000009537 60273.358069330 2023-11-25T08:35:37.190155+00:00 20000076.661999940872 29000000.016000028700 47999999.996000051498 20396801.531999949366 60273.358080932 2023-11-25T08:35:38.192545+00:00 20000076.662999991328 28999999.978000041097 48000000.016999959946 20396801.619000080973 60273.358092459 2023-11-25T08:35:39.188433+00:00 20000076.659000039101 28999999.986999988556 48000000.023000001907 20396801.483999971300 60273.358104136 2023-11-25T08:35:40.197341+00:00 20000076.661000009626 29000000.032999999821 47999999.972000002861 20396801.376999970526 60273.358115482 2023-11-25T08:35:41.177609+00:00 20000076.660999998450 28999999.993999999017 48000000.032999992371 20396801.241000059992 60273.358127264 2023-11-25T08:35:42.195620+00:00 20000076.662999998778 29000000.004999998957 48000000.013999998569 20396802.146999958903 60273.358138685 2023-11-25T08:35:43.182395+00:00 20000076.661000009626 28999999.978000000119 47999999.930000007153 20396802.399000048637 60273.358150287 2023-11-25T08:35:44.184788+00:00 20000076.664999991655 29000000.017999991775 48000000.037999987602 20396802.064000010490 60273.358161708 2023-11-25T08:35:45.171559+00:00 20000076.658000010997 29000000.004000011832 48000001.013999998569 20396800.766999959946 60273.358173491 2023-11-25T08:35:46.189579+00:00 20000076.660000000149 28999999.967999991030 47999999.971000023186 20396801.745000001043 60273.358184911 2023-11-25T08:35:47.176353+00:00 20000076.661999989301 28999999.997999999672 47999999.994999997318 20396802.123999949545 60273.358196513 2023-11-25T08:35:48.178747+00:00 20000076.663000021130 29000000.018000010401 48000001.033999979496 20396800.695999979973 60273.358208296 2023-11-25T08:35:49.196768+00:00 20000076.660999979824 28999999.994000021368 48000000.046999990940 20396801.624000068754 60273.358219717 2023-11-25T08:35:50.183544+00:00 20000076.662000000477 28999999.991000000387 47999999.890000052750 20396801.702000018209 60273.358231319 2023-11-25T08:35:51.185936+00:00 20000076.661000009626 29000000.029999971390 48000000.007999956608 20396801.934999939054 60273.358242740 2023-11-25T08:35:52.172716+00:00 20000076.662999991328 28999999.976000010967 48000000.047000050545 20396801.383000019938 60273.358254523 2023-11-25T08:35:53.190737+00:00 20000076.659000009298 29000000.037999991328 47999999.980999946594 20396801.266999959946 60273.358265943 2023-11-25T08:35:54.177510+00:00 20000076.662000000477 28999999.989000018686 48000000.019999980927 20396801.752000089735 60273.358277545 2023-11-25T08:35:55.179906+00:00 20000076.662000000477 28999999.967000011355 47999999.949000000954 20396801.609999898821 60273.358289328 2023-11-25T08:35:56.197919+00:00 20000076.663999971002 29000000.038999971002 48000000.060000061989 20396801.603000000119 60273.358300749 2023-11-25T08:35:57.184693+00:00 20000076.661000009626 28999999.979000028223 48000000.014999993145 20396801.370999999344 60273.358312351 2023-11-25T08:35:58.187086+00:00 20000076.659000039101 28999999.992999970913 47999999.924999952316 20396801.533000010997 60273.358323772 2023-11-25T08:35:59.173862+00:00 20000076.660999950022 29000000.032999988645 48000000.037000060081 20396802.059999991208 60273.358335554 2023-11-25T08:36:00.191876+00:00 20000076.664000030607 28999999.967000011355 48000001.008999936283 20396800.662000000477 60273.358346975 2023-11-25T08:36:01.178649+00:00 20000076.661000009626 29000000.014000058174 47999999.991000063717 20396801.949999999255 60273.358358577 2023-11-25T08:36:02.181042+00:00 20000076.660999950022 28999999.992999911308 48000000.049000017345 20396802.439000010490 60273.358370178 2023-11-25T08:36:03.183431+00:00 20000076.660000029951 29000000.032000061125 47999999.943000003695 20396802.303999990225 60273.358381780 2023-11-25T08:36:04.185823+00:00 20000076.662999991328 28999999.952000018209 48000000.010999999940 20396801.846000019461 60273.358393202 2023-11-25T08:36:05.172596+00:00 20000076.662000000477 29000000.013000011444 48000000.020000003278 20396802.179999981076 60273.358404803 2023-11-25T08:36:06.174983+00:00 20000076.661000009626 29000000.003999948502 47999999.953000009060 20396801.899000018835 60273.358416586 2023-11-25T08:36:07.193002+00:00 20000076.663000050932 29000000.003999948502 48000000.002999991179 20396801.569999989122 60273.358428007 2023-11-25T08:36:08.179776+00:00 20000076.658999919891 29000000.003000020981 48000000.027000010014 20396802.839999970049 60273.358439608 2023-11-25T08:36:09.182172+00:00 20000076.661000009626 29000000.019999980927 48000000.049000017345 20396802.831000030041 60273.358451210 2023-11-25T08:36:10.184559+00:00 20000076.664000030607 28999999.993000030518 47999999.915999948978 20396801.352000001818 60273.358462812 2023-11-25T08:36:11.186955+00:00 20000076.661999940872 28999999.980000019073 48000000.050999999046 20396801.602999988943 60273.358474233 2023-11-25T08:36:12.173722+00:00 20000076.661000009626 29000000.008999940008 47999999.984000027180 20396801.569000009447 60273.358486015 2023-11-25T08:36:13.191738+00:00 20000076.659999970347 28999999.998000029474 47999999.944999992847 20396801.833999991417 60273.358497437 2023-11-25T08:36:14.178515+00:00 20000076.664000030607 29000000.001000050455 48000000.057000041008 20396802.216000020504 60273.358509039 2023-11-25T08:36:15.180915+00:00 20000076.659999970347 28999999.998999949545 47999999.952000021935 20396801.853999968618 60273.358520640 2023-11-25T08:36:16.183315+00:00 20000076.662000060081 28999999.994000080973 48000000.059999942780 20396801.263999998569 60273.358532242 2023-11-25T08:36:17.185716+00:00 20000076.661000009626 29000000.011999998242 48000000.019000053406 20396801.796000000089 60273.358543844 2023-11-25T08:36:18.188109+00:00 20000076.659999970347 28999999.986000001431 47999999.955999970436 20396801.967000011355 60273.358555370 2023-11-25T08:36:19.183991+00:00 20000076.664999961853 29000000.000000000000 48000000.023999929428 20396801.611999988556 60273.358567047 2023-11-25T08:36:20.192889+00:00 20000076.662000060081 28999999.999000001699 47999999.942000031471 20396802.270000040531 60273.358578393 2023-11-25T08:36:21.173158+00:00 20000076.661000009626 29000000.013999998569 48000000.095999963582 20396802.161000009626 60273.358590175 2023-11-25T08:36:22.191177+00:00 20000076.661000009626 28999999.991000000387 47999999.920000076294 20396802.450999978930 60273.358601597 2023-11-25T08:36:23.177952+00:00 20000076.662999991328 28999999.992000009865 47999999.990999937057 20396802.623000029474 60273.358613199 2023-11-25T08:36:24.180345+00:00 20000076.656999949366 28999999.997000008821 48000000.032000057399 20396802.689999941736 60273.358624800 2023-11-25T08:36:25.182739+00:00 20000076.662999991328 29000000.003999978304 48000000.013999938965 20396802.929000020027 60273.358636402 2023-11-25T08:36:26.185133+00:00 20000076.662999991328 29000000.002000030130 47999999.976000003517 20396802.906000021845 60273.358648004 2023-11-25T08:36:27.187527+00:00 20000076.660000089556 28999999.994999948889 48000000.032999992371 20396802.477000001818 60273.358659425 2023-11-25T08:36:28.174302+00:00 20000076.662999991328 29000000.004000011832 47999999.972000002861 20396802.373000029474 60273.358671207 2023-11-25T08:36:29.192320+00:00 20000076.661000009626 29000000.003000020981 48000000.075000017881 20396802.718999978155 60273.358682628 2023-11-25T08:36:30.179090+00:00 20000076.661000009626 28999999.989000018686 47999999.927999973297 20396803.300999999046 60273.358694230 2023-11-25T08:36:31.181482+00:00 20000076.661999940872 29000000.023999989033 48000000.060000002384 20396802.684000018984 60273.358705651 2023-11-25T08:36:32.168258+00:00 20000076.662000060081 28999999.981000009924 47999999.928000032902 20396802.822000030428 60273.358717434 2023-11-25T08:36:33.186272+00:00 20000076.659999970347 28999999.995000001043 48000000.033999979496 20396803.125999931246 60273.358729036 2023-11-25T08:36:34.188669+00:00 20000076.661000009626 29000000.006999969482 48000000.009999990463 20396802.860000010580 60273.358740456 2023-11-25T08:36:35.175442+00:00 20000076.662999998778 29000000.004000011832 48000000.018000006676 20396802.702999949455 60273.358752239 2023-11-25T08:36:36.193461+00:00 20000076.660000000149 28999999.980000019073 47999999.935999989510 20396802.927000049502 60273.358763660 2023-11-25T08:36:37.180237+00:00 20000076.664000000805 29000000.013999938965 48000000.019999980927 20396803.422999981791 60273.358775262 2023-11-25T08:36:38.182630+00:00 20000076.660000000149 29000000.026000019163 47999999.970000028610 20396802.577000018209 60273.358786864 2023-11-25T08:36:39.185024+00:00 20000076.662999998778 28999999.983999971300 48000000.095000028610 20396802.791000008583 60273.358798466 2023-11-25T08:36:40.187419+00:00 20000076.661000009626 28999999.991000059992 47999999.893000006676 20396802.809999939054 60273.358809887 2023-11-25T08:36:41.174192+00:00 20000076.662999991328 29000000.016000028700 48000000.031999953091 20396803.314000010490 60273.358821488 2023-11-25T08:36:42.176589+00:00 20000076.657999988645 28999999.993999961764 48000000.045999996364 20396802.900000099093 60273.358833271 2023-11-25T08:36:43.194610+00:00 20000076.664000000805 28999999.983999971300 47999999.932000041008 20396802.890999909490 60273.358844692 2023-11-25T08:36:44.181383+00:00 20000076.661000009626 29000000.000000000000 48000000.092000007629 20396802.905000090599 60273.358856293 2023-11-25T08:36:45.183771+00:00 20000076.660999979824 28999999.986999988556 47999999.968999981880 20396802.850999951363 60273.358867895 2023-11-25T08:36:46.186165+00:00 20000076.663000021130 29000000.032000061125 47999999.965999960899 20396802.332999940962 60273.358879497 2023-11-25T08:36:47.188556+00:00 20000076.661000009626 28999999.995999928564 47999999.981999993324 20396802.617000099272 60273.358890918 2023-11-25T08:36:48.175326+00:00 20000076.662999991328 28999999.975000020117 48000000.012999996543 20396803.333999991417 60273.358902520 2023-11-25T08:36:49.177729+00:00 20000076.659999970347 29000000.035000089556 47999999.994999997318 20396802.967999998480 60273.358914122 2023-11-25T08:36:50.180126+00:00 20000076.660000029951 28999999.986999988556 48000000.016999997199 20396802.554999999702 60273.358925723 2023-11-25T08:36:51.182525+00:00 20000076.662000000477 28999999.990999940783 47999999.954000003636 20396802.883000001311 60273.358937325 2023-11-25T08:36:52.184919+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20396803.500999998301 60273.358948927 2023-11-25T08:36:53.187311+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20396803.578999999911 60273.358960529 2023-11-25T08:36:54.189702+00:00 20000076.661000009626 28999999.997000098228 48000000.001999966800 20396803.621999990195 60273.358971950 2023-11-25T08:36:55.176474+00:00 20000076.660999950022 29000000.004999998957 48000000.012000016868 20396803.348000019789 60273.358983552 2023-11-25T08:36:56.178882+00:00 20000076.663000050932 29000000.004999998957 48000000.018999986351 20396803.306999981403 60273.358995154 2023-11-25T08:36:57.181283+00:00 20000076.657000008970 28999999.996999990195 47999999.986000001431 20396803.409000009298 60273.359006756 2023-11-25T08:36:58.183677+00:00 20000076.666999999434 28999999.973999988288 48000000.001000046730 20396804.000000000000 60273.359018282 2023-11-25T08:36:59.179562+00:00 20000076.658999979496 29000000.019000019878 48000000.014999993145 20396803.754999998957 60273.359029959 2023-11-25T08:37:00.188453+00:00 20000076.658999979496 28999999.988999988884 47999999.972000002861 20396803.740000009537 60273.359041560 2023-11-25T08:37:01.190841+00:00 20000076.662999991328 28999999.989999979734 48000000.005999922752 20396804.026999980211 60273.359053087 2023-11-25T08:37:02.186732+00:00 20000076.662000060081 29000000.010000020266 47999999.938000082970 20396803.693000018597 60273.359064689 2023-11-25T08:37:03.189132+00:00 20000076.661999940872 29000000.014999989420 48000000.074000000954 20396804.150999959558 60273.359076110 2023-11-25T08:37:04.175906+00:00 20000076.662999991328 28999999.982999980450 47999999.957000017166 20396803.804000020027 60273.359087712 2023-11-25T08:37:05.178303+00:00 20000076.660000089556 29000000.001000050455 48000000.031999953091 20396804.236000001431 60273.359099314 2023-11-25T08:37:06.180699+00:00 20000076.661000009626 29000000.024999979883 48000000.034999966621 20396803.350000020117 60273.359110916 2023-11-25T08:37:07.183096+00:00 20000076.661999940872 28999999.989000018686 48000000.001000046730 20396804.083999991417 60273.359122336 2023-11-25T08:37:08.169865+00:00 20000076.661000009626 28999999.977000001818 47999999.924999952316 20396803.488999959081 60273.359134119 2023-11-25T08:37:09.187887+00:00 20000076.662999991328 29000000.010999981314 48000000.013000011444 20396803.145000040531 60273.359145721 2023-11-25T08:37:10.190280+00:00 20000076.659999970347 29000000.018000010401 48000000.001000046730 20396804.289999961853 60273.359157142 2023-11-25T08:37:11.177051+00:00 20000076.664000030607 29000000.001999970526 48000000.053999997675 20396803.962000008672 60273.359168924 2023-11-25T08:37:12.195073+00:00 20000076.661000009626 28999999.992999970913 47999999.954000011086 20396804.367000039667 60273.359180345 2023-11-25T08:37:13.181840+00:00 20000076.661999940872 28999999.998000029474 48000000.024999983609 20396804.097999989986 60273.359191947 2023-11-25T08:37:14.184235+00:00 20000076.661000009626 28999999.995000001043 48000000.033000022173 20396804.093999918550 60273.359203368 2023-11-25T08:37:15.171009+00:00 20000076.662000060081 28999999.988000039011 47999999.967999987304 20396803.899000048637 60273.359215151 2023-11-25T08:37:16.189027+00:00 20000076.661000009626 29000000.001999970526 48000000.055000007153 20396804.534000039101 60273.359226572 2023-11-25T08:37:17.175802+00:00 20000076.661999940872 29000000.031000021845 47999999.962999999523 20396804.039999961853 60273.359238174 2023-11-25T08:37:18.178201+00:00 20000076.661000009626 28999999.952000018209 47999999.982999980450 20396803.555000070482 60273.359249956 2023-11-25T08:37:19.196222+00:00 20000076.661000009626 29000000.031999949366 48000000.026000022888 20396803.655999898911 60273.359261377 2023-11-25T08:37:20.182998+00:00 20000076.661000009626 29000000.001000050455 47999999.991999976337 20396804.245000001043 60273.359272979 2023-11-25T08:37:21.185393+00:00 20000076.661000009626 28999999.978999968618 47999999.980999946594 20396804.474000100046 60273.359284400 2023-11-25T08:37:22.172163+00:00 20000076.662999991328 29000000.021999958903 48000000.010000109673 20396804.069999929518 60273.359296183 2023-11-25T08:37:23.190177+00:00 20000076.661000009626 28999999.978000041097 47999999.985999941826 20396803.414999961853 60273.359307604 2023-11-25T08:37:24.176956+00:00 20000076.663999918848 28999999.995000001043 47999999.958999991417 20396803.479000091553 60273.359319205 2023-11-25T08:37:25.179353+00:00 20000076.659000039101 29000000.029999971390 48000000.080000042915 20396804.781999949366 60273.359330807 2023-11-25T08:37:26.181746+00:00 20000076.662999991328 29000000.007000088692 48000000.024999983609 20396804.259999990463 60273.359342409 2023-11-25T08:37:27.184137+00:00 20000076.662000060081 28999999.983999971300 47999999.945999979973 20396803.945000048727 60273.359354011 2023-11-25T08:37:28.186527+00:00 20000076.662000000477 29000000.004999998957 48000000.001000046730 20396803.774999979883 60273.359365432 2023-11-25T08:37:29.173296+00:00 20000076.660999998450 28999999.993000030518 47999999.996999979019 20396803.401000019163 60273.359377214 2023-11-25T08:37:30.191304+00:00 20000076.660000000149 29000000.004999998957 48000000.011000037193 20396804.098999980837 60273.359388635 2023-11-25T08:37:31.178079+00:00 20000076.664000000805 28999999.995000001043 47999999.995999932289 20396804.682999968529 60273.359400237 2023-11-25T08:37:32.180476+00:00 20000076.658999990672 29000000.004000000656 47999999.943000078201 20396804.682999968529 60273.359411839 2023-11-25T08:37:33.182872+00:00 20000076.662999998778 29000000.010000001639 48000000.096000000834 20396804.077000018209 60273.359423440 2023-11-25T08:37:34.185266+00:00 20000076.660000011325 28999999.960999999195 47999999.945999987423 20396804.656000021845 60273.359434862 2023-11-25T08:37:35.172035+00:00 20000076.662999991328 29000000.035999998450 48000000.009000003338 20396803.833999991417 60273.359446644 2023-11-25T08:37:36.190054+00:00 20000076.660000000149 28999999.971999999136 48000000.004000008106 20396804.470000028610 60273.359458065 2023-11-25T08:37:37.176821+00:00 20000076.662999991328 29000000.013999998569 48000000.014999993145 20396805.021999958903 60273.359469667 2023-11-25T08:37:38.179221+00:00 20000076.658000018448 29000000.000000000000 47999999.956000030041 20396804.782000061125 60273.359481269 2023-11-25T08:37:39.181619+00:00 20000076.666999999434 28999999.993000000715 48000000.052999973297 20396803.430999990553 60273.359492871 2023-11-25T08:37:40.184009+00:00 20000076.657000008970 29000000.033999979496 48000000.005999982357 20396804.018000010401 60273.359504472 2023-11-25T08:37:41.186407+00:00 20000076.663000021130 28999999.979000028223 47999999.962000012398 20396804.885000001639 60273.359515999 2023-11-25T08:37:42.182294+00:00 20000076.660999950022 28999999.987999979407 48000000.011000037193 20396804.679000001401 60273.359527676 2023-11-25T08:37:43.191190+00:00 20000076.664000030607 29000000.035000029951 48000000.016999959946 20396804.962000001222 60273.359539022 2023-11-25T08:37:44.171456+00:00 20000076.661000009626 28999999.948000010103 47999999.917000062764 20396804.596999999136 60273.359550804 2023-11-25T08:37:45.189476+00:00 20000076.660999950022 29000000.020999971777 48000000.069000013173 20396805.077000010759 60273.359562225 2023-11-25T08:37:46.176255+00:00 20000076.660000029951 28999999.989000018686 47999999.960999973118 20396805.212999999523 60273.359573827 2023-11-25T08:37:47.178644+00:00 20000076.662000000477 29000000.005999978632 48000000.029999971390 20396804.975999999791 60273.359585429 2023-11-25T08:37:48.181032+00:00 20000076.662000000477 29000000.023999989033 48000000.014999993145 20396805.057000011206 60273.359597030 2023-11-25T08:37:49.183422+00:00 20000076.662000000477 28999999.968999978155 47999999.958999991417 20396805.146000001580 60273.359608632 2023-11-25T08:37:50.185814+00:00 20000076.661000009626 29000000.014000058174 48000000.017000079155 20396804.703999999911 60273.359620053 2023-11-25T08:37:51.172586+00:00 20000076.659999970347 28999999.993000030518 47999999.991999976337 20396805.111000001431 60273.359631835 2023-11-25T08:37:52.190604+00:00 20000076.664000030607 29000000.002999901772 48000000.034999966621 20396805.229999989271 60273.359643257 2023-11-25T08:37:53.177384+00:00 20000076.658999979496 29000000.003000020981 47999999.955999970436 20396804.800999999046 60273.359654859 2023-11-25T08:37:54.179778+00:00 20000076.663000050932 28999999.996000051498 48000000.029000036418 20396805.268999990076 60273.359666280 2023-11-25T08:37:55.166546+00:00 20000076.659999970347 28999999.973999980837 47999999.964000001550 20396805.185999989510 60273.359678062 2023-11-25T08:37:56.184558+00:00 20000076.662999991328 29000000.039000030607 48000000.036000013351 20396805.048000041395 60273.359689664 2023-11-25T08:37:57.186947+00:00 20000076.661999940872 29000000.002999901772 48000000.053999990225 20396805.092000011355 60273.359701085 2023-11-25T08:37:58.173718+00:00 20000076.661000009626 28999999.974000100046 47999999.911000013351 20396805.572999950498 60273.359712867 2023-11-25T08:37:59.191739+00:00 20000076.661000009626 29000000.005999919027 48000000.040999978781 20396805.188000019640 60273.359724288 2023-11-25T08:38:00.178506+00:00 20000076.660000089556 29000000.004999998957 48000000.007000029087 20396805.138000011444 60273.359735890 2023-11-25T08:38:01.180895+00:00 20000076.664999961853 29000000.044000029564 48000000.032999992371 20396804.839999970049 60273.359747492 2023-11-25T08:38:02.183286+00:00 20000076.659000039101 28999999.957000020891 47999999.885999977589 20396804.710000038147 60273.359759093 2023-11-25T08:38:03.185678+00:00 20000076.661999940872 28999999.988000039011 48000000.046999990940 20396804.872999969870 60273.359770515 2023-11-25T08:38:04.172450+00:00 20000076.662000060081 29000000.022999998182 48000000.011000037193 20396805.199000000954 60273.359782116 2023-11-25T08:38:05.174842+00:00 20000076.660999890417 28999999.993999961764 48000000.005999982357 20396805.502000030130 60273.359793899 2023-11-25T08:38:06.192866+00:00 20000076.661000009626 29000000.014999989420 48000000.007999956608 20396804.813999950886 60273.359805320 2023-11-25T08:38:07.179641+00:00 20000076.662999991328 28999999.976000070572 47999999.986999988556 20396804.795000020415 60273.359816922 2023-11-25T08:38:08.182027+00:00 20000076.660000089556 29000000.002999901772 47999999.982000112534 20396805.544999960810 60273.359828523 2023-11-25T08:38:09.184422+00:00 20000076.663999918848 29000000.000000000000 47999999.981999993324 20396805.318000078201 60273.359840125 2023-11-25T08:38:10.186814+00:00 20000076.660000089556 28999999.994999989867 48000000.103999972343 20396804.931999921799 60273.359851546 2023-11-25T08:38:11.173582+00:00 20000076.661999940872 29000000.006999999285 47999999.965999960899 20396805.451000090688 60273.359863148 2023-11-25T08:38:12.175969+00:00 20000076.659999970347 29000000.002000000328 47999999.988000042737 20396805.301999930292 60273.359874750 2023-11-25T08:38:13.178369+00:00 20000076.664000030607 28999999.992000009865 47999999.985000006855 20396804.064000010490 60273.359886352 2023-11-25T08:38:14.180770+00:00 20000076.662999991328 29000000.015999998897 48000000.032999992371 20396804.884000059217 60273.359897953 2023-11-25T08:38:15.183168+00:00 20000076.659000039101 28999999.993000000715 47999999.920999996364 20396804.944000009447 60273.359909555 2023-11-25T08:38:16.185562+00:00 20000076.661000009626 28999999.977999988943 47999999.977999933064 20396804.947999950498 60273.359921157 2023-11-25T08:38:17.187954+00:00 20000076.661999940872 29000000.046000000089 48000000.047000050545 20396805.154999971390 60273.359932578 2023-11-25T08:38:18.174724+00:00 20000076.662000060081 28999999.963999990374 47999999.927000008523 20396805.177000049502 60273.359944360 2023-11-25T08:38:19.192743+00:00 20000076.659999970347 28999999.998000029474 48000000.108000002801 20396805.299000021070 60273.359955781 2023-11-25T08:38:20.179515+00:00 20000076.662999991328 29000000.000000000000 47999999.988000012934 20396805.268999930471 60273.359967383 2023-11-25T08:38:21.181908+00:00 20000076.664000030607 29000000.022999998182 48000000.021999977529 20396805.017000079155 60273.359978910 2023-11-25T08:38:22.177799+00:00 20000076.659000001848 28999999.991999980062 47999999.977000027895 20396805.689999941736 60273.359990587 2023-11-25T08:38:23.186700+00:00 20000076.660999998450 28999999.978999968618 47999999.994999997318 20396805.917000059038 60273.360002188 2023-11-25T08:38:24.189093+00:00 20000076.664000000805 29000000.022999998182 47999999.974999956787 20396805.827999949455 60273.360013715 2023-11-25T08:38:25.184983+00:00 20000076.662000000477 29000000.000000000000 48000000.032999992371 20396805.595999959856 60273.360025392 2023-11-25T08:38:26.193884+00:00 20000076.662999998778 28999999.988000039011 47999999.983000040054 20396805.342000011355 60273.360036738 2023-11-25T08:38:27.174151+00:00 20000076.658000010997 28999999.995999928564 47999999.978999972343 20396805.852000001818 60273.360048520 2023-11-25T08:38:28.192169+00:00 20000076.662999998778 29000000.018000010401 48000000.009000062943 20396805.582000020891 60273.360059941 2023-11-25T08:38:29.178937+00:00 20000076.660999979824 28999999.997000098228 47999999.986999988556 20396805.672000050545 60273.360071543 2023-11-25T08:38:30.181327+00:00 20000076.660000000149 29000000.020999908447 48000000.037999987602 20396805.416000008583 60273.360082964 2023-11-25T08:38:31.168102+00:00 20000076.661000009626 28999999.994000080973 48000000.043999910355 20396805.376999970526 60273.360094747 2023-11-25T08:38:32.186112+00:00 20000076.664000000805 28999999.985999941826 47999999.922000050545 20396806.161000009626 60273.360106349 2023-11-25T08:38:33.188502+00:00 20000076.664000000805 28999999.998000029474 47999999.983999967575 20396806.018000010401 60273.360117769 2023-11-25T08:38:34.175281+00:00 20000076.657999988645 28999999.996000051498 48000000.039000026882 20396805.160000000149 60273.360129564 2023-11-25T08:38:35.194298+00:00 20000076.661000009626 29000000.007999900728 47999999.996000051498 20396805.456999998540 60273.360140985 2023-11-25T08:38:36.181071+00:00 20000076.662000000477 29000000.004999998957 47999999.997999906540 20396805.743999999017 60273.360152586 2023-11-25T08:38:37.183467+00:00 20000076.663999971002 28999999.977000001818 48000000.076000086963 20396805.651999998838 60273.360164007 2023-11-25T08:38:38.170236+00:00 20000076.658999979496 29000000.012000080198 47999999.954000003636 20396805.563000008464 60273.360175790 2023-11-25T08:38:39.188247+00:00 20000076.661000009626 29000000.000000000000 47999999.977999933064 20396805.785999998450 60273.360187211 2023-11-25T08:38:40.175021+00:00 20000076.662999991328 28999999.987999919802 47999999.986000001431 20396806.047999989241 60273.360198813 2023-11-25T08:38:41.177413+00:00 20000076.661000009626 29000000.012000080198 47999999.979000002146 20396806.601000010967 60273.360210595 2023-11-25T08:38:42.195431+00:00 20000076.662000000477 29000000.008999940008 48000000.050000011921 20396805.959999978542 60273.360222016 2023-11-25T08:38:43.182209+00:00 20000076.657999988645 29000000.003000020981 47999999.941999971867 20396805.675999999046 60273.360233618 2023-11-25T08:38:44.184603+00:00 20000076.663000050932 28999999.981999989599 48000000.077000021935 20396806.103999998420 60273.360245039 2023-11-25T08:38:45.171352+00:00 20000076.663999971002 29000000.014999989420 47999999.972000002861 20396806.355000019073 60273.360256821 2023-11-25T08:38:46.189367+00:00 20000076.658999979496 29000000.011999998242 47999999.982999980450 20396805.777999971062 60273.360268243 2023-11-25T08:38:47.176144+00:00 20000076.663000050932 28999999.969000000507 47999999.976999998093 20396805.646000031382 60273.360279844 2023-11-25T08:38:48.178540+00:00 20000076.660999950022 29000000.009999990463 48000000.005000002682 20396805.314000010490 60273.360291446 2023-11-25T08:38:49.180935+00:00 20000076.661000009626 28999999.992000009865 47999999.967999987304 20396805.455999970436 60273.360303048 2023-11-25T08:38:50.183329+00:00 20000076.664000030607 29000000.009999990463 48000000.101999998093 20396806.578000009060 60273.360314650 2023-11-25T08:38:51.185724+00:00 20000076.659999970347 29000000.000999990851 47999999.988000042737 20396806.363000039011 60273.360326070 2023-11-25T08:38:52.172497+00:00 20000076.659999970347 28999999.976000010967 47999999.990000009537 20396805.444999989122 60273.360337853 2023-11-25T08:38:53.190507+00:00 20000076.662999991328 29000000.027000010014 47999999.958999991417 20396806.013999998569 60273.360349274 2023-11-25T08:38:54.177283+00:00 20000076.659000039101 28999999.995000001043 48000000.026000022888 20396806.014999989420 60273.360360876 2023-11-25T08:38:55.179689+00:00 20000076.662999991328 29000000.016999959946 48000000.028999917209 20396806.640999969095 60273.360372478 2023-11-25T08:38:56.182087+00:00 20000076.662999991328 28999999.988000039011 47999999.967000007629 20396806.133999999613 60273.360384080 2023-11-25T08:38:57.184480+00:00 20000076.659000039101 28999999.991000000387 47999999.965000033379 20396805.495999988168 60273.360395500 2023-11-25T08:38:58.171247+00:00 20000076.661000009626 28999999.986999988556 48000000.026999950409 20396806.061000049114 60273.360407102 2023-11-25T08:38:59.173638+00:00 20000076.664999961853 29000000.008000019938 48000000.067000031471 20396806.892000019550 60273.360418885 2023-11-25T08:39:00.191649+00:00 20000076.661000009626 29000000.000000000000 47999999.955999970436 20396806.663999918848 60273.360430306 2023-11-25T08:39:01.178415+00:00 20000076.662000060081 28999999.977000001818 47999999.940000057220 20396806.611999988556 60273.360441908 2023-11-25T08:39:02.180817+00:00 20000076.661999940872 29000000.046999990940 48000000.034000001848 20396806.595000028610 60273.360453510 2023-11-25T08:39:03.183219+00:00 20000076.661000009626 28999999.982999980450 48000000.095999993384 20396806.700000051409 60273.360465111 2023-11-25T08:39:04.185615+00:00 20000076.659999970347 28999999.991000059992 47999999.847000017762 20396807.069000009447 60273.360476638 2023-11-25T08:39:05.181506+00:00 20000076.665000081062 29000000.018999930471 48000000.053999990225 20396806.794000029564 60273.360488315 2023-11-25T08:39:06.190408+00:00 20000076.655999898911 29000000.003000020981 48000000.009999990463 20396807.047999981791 60273.360499660 2023-11-25T08:39:07.170670+00:00 20000076.664000030607 28999999.973000049591 48000000.006000012159 20396806.603999968618 60273.360511443 2023-11-25T08:39:08.188686+00:00 20000076.664999961853 29000000.023999929428 48000000.019999980927 20396806.526999950409 60273.360523045 2023-11-25T08:39:09.191085+00:00 20000076.659000039101 29000000.003000020981 47999999.956000030041 20396806.565000060946 60273.360534466 2023-11-25T08:39:10.177854+00:00 20000076.659000039101 29000000.011999960989 48000000.115000009537 20396805.930999990553 60273.360546067 2023-11-25T08:39:11.180241+00:00 20000076.663999918848 28999999.958999991417 47999999.924999952316 20396806.621999979019 60273.360557669 2023-11-25T08:39:12.182638+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20396806.555999990553 60273.360569271 2023-11-25T08:39:13.185028+00:00 20000076.662999991328 28999999.989000078291 47999999.950000047684 20396806.707000020891 60273.360580692 2023-11-25T08:39:14.171801+00:00 20000076.661000009626 29000000.015999909490 48000000.026999950409 20396806.529999971390 60273.360592475 2023-11-25T08:39:15.189818+00:00 20000076.659000039101 28999999.984000090510 47999999.975000016391 20396806.766000028700 60273.360603896 2023-11-25T08:39:16.176602+00:00 20000076.664000000805 29000000.033999919891 47999999.998000033200 20396807.455999970436 60273.360615497 2023-11-25T08:39:17.178999+00:00 20000076.660999998450 28999999.963000059128 47999999.949000000954 20396807.501000050455 60273.360627099 2023-11-25T08:39:18.181394+00:00 20000076.660999998450 29000000.006999969482 48000000.087000012398 20396806.164000030607 60273.360638701 2023-11-25T08:39:19.183795+00:00 20000076.662999998778 29000000.004000071436 48000000.013000011444 20396806.394999980927 60273.360650303 2023-11-25T08:39:20.186192+00:00 20000076.662000000477 29000000.000999931246 47999999.959999918938 20396807.587000008672 60273.360661724 2023-11-25T08:39:21.172959+00:00 20000076.660999998450 29000000.004999998957 48000000.039000026882 20396807.751999970526 60273.360673507 2023-11-25T08:39:22.190980+00:00 20000076.664000000805 29000000.006999969482 47999999.985000006855 20396807.213999990374 60273.360684928 2023-11-25T08:39:23.177753+00:00 20000076.657999988645 29000000.000999998301 48000000.009999990463 20396806.324000000954 60273.360696530 2023-11-25T08:39:24.180141+00:00 20000076.662000000477 28999999.958999991417 47999999.955999970436 20396807.013999938965 60273.360707950 2023-11-25T08:39:25.166914+00:00 20000076.661000009626 29000000.008000001311 48000000.023999996483 20396806.915000081062 60273.360719733 2023-11-25T08:39:26.184927+00:00 20000076.662000000477 29000000.004000011832 48000000.030000001192 20396807.559999939054 60273.360731154 2023-11-25T08:39:27.171698+00:00 20000076.662000000477 29000000.000000000000 47999999.930000007153 20396807.754000000656 60273.360742756 2023-11-25T08:39:28.174092+00:00 20000076.661999970675 29000000.013000011444 47999999.968999981880 20396807.861000001431 60273.360754538 2023-11-25T08:39:29.192113+00:00 20000076.661000009626 29000000.005999978632 48000000.067000031471 20396806.828999999911 60273.360765959 2023-11-25T08:39:30.178891+00:00 20000076.661000009626 28999999.997999999672 47999999.986000001431 20396806.878000009805 60273.360777561 2023-11-25T08:39:31.181292+00:00 20000076.662000000477 28999999.998999979347 48000000.064999997616 20396808.050999999046 60273.360789163 2023-11-25T08:39:32.183689+00:00 20000076.661000009626 29000000.000000000000 47999999.949999988079 20396807.416999999434 60273.360800765 2023-11-25T08:39:33.186082+00:00 20000076.659999970347 28999999.968000050634 48000000.000999987125 20396807.282999988645 60273.360812186 2023-11-25T08:39:34.172853+00:00 20000076.664000030607 29000000.025999959558 47999999.972999989986 20396806.934000018984 60273.360823788 2023-11-25T08:39:35.175245+00:00 20000076.662999991328 28999999.998000029474 48000000.024000048637 20396807.551999989897 60273.360835389 2023-11-25T08:39:36.177644+00:00 20000076.661000009626 29000000.016999959946 48000000.008999936283 20396807.339000020176 60273.360846991 2023-11-25T08:39:37.180037+00:00 20000076.659999970347 28999999.977000001818 47999999.940999977291 20396807.423000011593 60273.360858593 2023-11-25T08:39:38.182436+00:00 20000076.662000000477 29000000.016000028700 48000000.047999978065 20396807.550999999046 60273.360870195 2023-11-25T08:39:39.184833+00:00 20000076.661000009626 28999999.996999979019 48000000.043000102043 20396808.324000000954 60273.360881797 2023-11-25T08:39:40.187227+00:00 20000076.661000009626 28999999.995000060648 47999999.959999918938 20396807.175999999046 60273.360893217 2023-11-25T08:39:41.173987+00:00 20000076.664999961853 29000000.004999998957 47999999.981000073254 20396806.650999959558 60273.360904819 2023-11-25T08:39:42.176381+00:00 20000076.658000048250 28999999.988999959081 48000000.049999952316 20396807.028000000864 60273.360916421 2023-11-25T08:39:43.178779+00:00 20000076.662999991328 29000000.029999971390 48000000.044000029564 20396807.712000008672 60273.360928023 2023-11-25T08:39:44.181173+00:00 20000076.659000039101 28999999.971999999136 47999999.922999978065 20396806.943000018597 60273.360939549 2023-11-25T08:39:45.177065+00:00 20000076.660999890417 29000000.014000058174 48000000.008000023663 20396806.957000020891 60273.360951226 2023-11-25T08:39:46.185964+00:00 20000076.662000060081 28999999.986999988556 48000000.003999948502 20396807.114999949932 60273.360962828 2023-11-25T08:39:47.188364+00:00 20000076.661999940872 29000000.014999989420 48000000.020000003278 20396806.988000039011 60273.360974355 2023-11-25T08:39:48.184245+00:00 20000076.664000030607 28999999.988000039011 47999999.980999998748 20396807.286000009626 60273.360985956 2023-11-25T08:39:49.186636+00:00 20000076.662000060081 28999999.997999910265 47999999.984999977052 20396807.500000000000 60273.360997377 2023-11-25T08:39:50.173413+00:00 20000076.662999991328 28999999.997000098228 47999999.959000021219 20396807.456999961287 60273.361008979 2023-11-25T08:39:51.175817+00:00 20000076.656999949366 29000000.007999900728 48000000.063999980688 20396808.355000019073 60273.361020581 2023-11-25T08:39:52.178217+00:00 20000076.662999991328 28999999.986999988556 47999999.967000037432 20396807.928000029176 60273.361032183 2023-11-25T08:39:53.180610+00:00 20000076.660000089556 29000000.010000109673 48000000.012999951839 20396807.685999989510 60273.361043604 2023-11-25T08:39:54.167385+00:00 20000076.661999940872 29000000.000999931246 48000000.022000007331 20396807.708999991417 60273.361055387 2023-11-25T08:39:55.185398+00:00 20000076.664000030607 29000000.026000019163 47999999.988000042737 20396808.184999939054 60273.361066988 2023-11-25T08:39:56.187786+00:00 20000076.659999970347 28999999.968999978155 47999999.955999970436 20396808.001000050455 60273.361078409 2023-11-25T08:39:57.174562+00:00 20000076.659999970347 29000000.022000070661 48000000.005000002682 20396808.067999958992 60273.361090011 2023-11-25T08:39:58.176948+00:00 20000076.666000008583 28999999.992999911308 48000000.024999983609 20396807.963000059128 60273.361101613 2023-11-25T08:39:59.179348+00:00 20000076.657000061125 28999999.980000019073 47999999.985000006855 20396808.110000010580 60273.361113215 2023-11-25T08:40:00.181740+00:00 20000076.664999961853 29000000.028999999166 48000000.034999966621 20396807.947000030428 60273.361124636 2023-11-25T08:40:01.168503+00:00 20000076.659000039101 29000000.000999998301 47999999.991000063717 20396807.246999979019 60273.361136418 2023-11-25T08:40:02.186524+00:00 20000076.661000009626 28999999.986999988556 47999999.962000012398 20396808.176999930292 60273.361147839 2023-11-25T08:40:03.173296+00:00 20000076.662999991328 28999999.993000019342 48000000.021999962628 20396807.875000000000 60273.361159441 2023-11-25T08:40:04.175689+00:00 20000076.663999918848 29000000.003999978304 48000000.018000006676 20396807.403000000864 60273.361171223 2023-11-25T08:40:05.193701+00:00 20000076.659000039101 28999999.994000021368 48000000.027999997139 20396808.422000050545 60273.361182644 2023-11-25T08:40:06.180477+00:00 20000076.659999970347 29000000.011000011116 47999999.963999986649 20396808.554000020027 60273.361194246 2023-11-25T08:40:07.182870+00:00 20000076.661000009626 29000000.011999990791 47999999.968999981880 20396808.425999999046 60273.361205667 2023-11-25T08:40:08.169636+00:00 20000076.662999991328 28999999.968999978155 47999999.984000086784 20396808.528999920934 60273.361217449 2023-11-25T08:40:09.187650+00:00 20000076.662000000477 29000000.034000039101 48000000.072999946773 20396808.201000090688 60273.361228871 2023-11-25T08:40:10.174421+00:00 20000076.662999998778 28999999.964999970049 47999999.959999993443 20396808.804999951273 60273.361240473 2023-11-25T08:40:11.176818+00:00 20000076.660000000149 29000000.043999969959 48000000.015000022948 20396807.876000050455 60273.361252074 2023-11-25T08:40:12.179217+00:00 20000076.662000000477 28999999.980000019073 47999999.926999993622 20396808.350999951363 60273.361263676 2023-11-25T08:40:13.181610+00:00 20000076.660999998450 29000000.013999998569 48000000.048999987543 20396808.297999981791 60273.361275278 2023-11-25T08:40:14.184008+00:00 20000076.662999998778 28999999.979000028223 48000000.043000012636 20396808.626000050455 60273.361286699 2023-11-25T08:40:15.170777+00:00 20000076.660999979824 29000000.008999999613 48000000.027000010014 20396808.858999971300 60273.361298481 2023-11-25T08:40:16.188785+00:00 20000076.661000009626 28999999.980999950320 47999999.945999979973 20396808.477000001818 60273.361309902 2023-11-25T08:40:17.175557+00:00 20000076.662999991328 29000000.015999969095 48000000.023999989033 20396808.059000018984 60273.361321504 2023-11-25T08:40:18.177959+00:00 20000076.658000018448 28999999.996000051498 47999999.997000038624 20396808.434999939054 60273.361333106 2023-11-25T08:40:19.180359+00:00 20000076.662999991328 28999999.975999951363 48000000.000999987125 20396808.883000001311 60273.361344708 2023-11-25T08:40:20.182755+00:00 20000076.662999991328 29000000.030000090599 47999999.992000043392 20396808.899999998510 60273.361356129 2023-11-25T08:40:21.169525+00:00 20000076.659000009298 28999999.967999938875 47999999.959999918938 20396808.447999998927 60273.361367730 2023-11-25T08:40:22.171923+00:00 20000076.664000030607 29000000.013000011444 48000000.014999993145 20396807.973999999464 60273.361379513 2023-11-25T08:40:23.189940+00:00 20000076.660999950022 29000000.022000070661 48000000.049000017345 20396808.464000001550 60273.361390934 2023-11-25T08:40:24.176711+00:00 20000076.661000009626 28999999.969999909401 47999999.922000050545 20396808.701999988407 60273.361402536 2023-11-25T08:40:25.179111+00:00 20000076.662000000477 29000000.006000038236 48000000.041999943554 20396809.171999990940 60273.361414138 2023-11-25T08:40:26.181505+00:00 20000076.660000029951 28999999.970000028610 48000000.003000020981 20396808.765999998897 60273.361425740 2023-11-25T08:40:27.183906+00:00 20000076.662000000477 29000000.032999988645 48000000.013000011444 20396808.828000009060 60273.361437266 2023-11-25T08:40:28.179801+00:00 20000076.662000000477 28999999.988999959081 47999999.983999967575 20396808.596999999136 60273.361448944 2023-11-25T08:40:29.188704+00:00 20000076.662000000477 29000000.016999959946 47999999.994000077248 20396808.782000008970 60273.361460289 2023-11-25T08:40:30.168965+00:00 20000076.662000000477 29000000.007000088692 47999999.969999909401 20396808.868999991566 60273.361472072 2023-11-25T08:40:31.186975+00:00 20000076.659999970347 29000000.000999931246 48000000.045999996364 20396808.712000008672 60273.361483674 2023-11-25T08:40:32.189373+00:00 20000076.660000029951 28999999.995000001043 47999999.964000001550 20396808.392000019550 60273.361495094 2023-11-25T08:40:33.176149+00:00 20000076.663999971002 29000000.001000050455 48000000.008999988437 20396808.560999989510 60273.361506696 2023-11-25T08:40:34.178550+00:00 20000076.661000009626 28999999.991999980062 48000000.039000019431 20396808.602999988943 60273.361518298 2023-11-25T08:40:35.180942+00:00 20000076.659999970347 29000000.013999938965 47999999.949999988079 20396808.727999988943 60273.361529900 2023-11-25T08:40:36.183327+00:00 20000076.662999991328 29000000.005000110716 48000000.055999986827 20396808.221999999136 60273.361541321 2023-11-25T08:40:37.170104+00:00 20000076.662999991328 28999999.995000001043 47999999.972000032663 20396809.050000008196 60273.361553103 2023-11-25T08:40:38.188118+00:00 20000076.661000009626 28999999.986999999732 48000000.017999947071 20396809.087999999523 60273.361564524 2023-11-25T08:40:39.174894+00:00 20000076.664000030607 28999999.998000010848 47999999.952000021935 20396809.004000011832 60273.361576126 2023-11-25T08:40:40.177296+00:00 20000076.656000021845 29000000.001999989152 48000000.026000022888 20396808.346000019461 60273.361587728 2023-11-25T08:40:41.179697+00:00 20000076.664999961853 29000000.011000011116 47999999.965999960899 20396808.648999989033 60273.361599330 2023-11-25T08:40:42.182093+00:00 20000076.661000009626 28999999.986999988556 48000000.070000052452 20396808.894999980927 60273.361610931 2023-11-25T08:40:43.184480+00:00 20000076.662999991328 29000000.006999999285 47999999.944000013173 20396808.866000000387 60273.361622353 2023-11-25T08:40:44.171255+00:00 20000076.661000009626 29000000.004000011832 47999999.985000006855 20396808.468999978155 60273.361634135 2023-11-25T08:40:45.189271+00:00 20000076.659999970347 29000000.009999990463 48000000.074999928474 20396808.471999999136 60273.361645556 2023-11-25T08:40:46.176052+00:00 20000076.664000030607 28999999.991000000387 47999999.937000043690 20396808.631999969482 60273.361657158 2023-11-25T08:40:47.178447+00:00 20000076.657999988645 28999999.979000028223 48000000.034000039101 20396808.721000079066 60273.361668579 2023-11-25T08:40:48.165220+00:00 20000076.662000060081 29000000.020999971777 47999999.994999893010 20396809.231999989599 60273.361680361 2023-11-25T08:40:49.183231+00:00 20000076.662999991328 29000000.003000020981 48000000.039000026882 20396809.074000000954 60273.361691963 2023-11-25T08:40:50.185625+00:00 20000076.659999970347 28999999.995000001043 47999999.958999991417 20396809.227000001818 60273.361703384 2023-11-25T08:40:51.172395+00:00 20000076.661000009626 28999999.999000009149 47999999.953000068665 20396809.235999941826 60273.361715167 2023-11-25T08:40:52.190412+00:00 20000076.664000030607 29000000.006999969482 48000000.045999996364 20396808.637000080198 60273.361726588 2023-11-25T08:40:53.177190+00:00 20000076.658999919891 29000000.009999990463 48000000.048999913037 20396809.345999959856 60273.361738190 2023-11-25T08:40:54.179590+00:00 20000076.662000060081 28999999.965000029653 47999999.939000003040 20396809.047000050545 60273.361749792 2023-11-25T08:40:55.181981+00:00 20000076.661999940872 29000000.000000000000 47999999.989999987185 20396808.796000000089 60273.361761393 2023-11-25T08:40:56.184366+00:00 20000076.660000089556 28999999.993000030518 48000000.043000012636 20396808.671999931335 60273.361772814 2023-11-25T08:40:57.171140+00:00 20000076.662999991328 29000000.034999970347 47999999.980999976397 20396808.772000070661 60273.361784416 2023-11-25T08:40:58.173532+00:00 20000076.662999991328 28999999.975999951363 48000000.015000022948 20396808.738999959081 60273.361796198 2023-11-25T08:40:59.191543+00:00 20000076.659999970347 29000000.019999980927 47999999.985000006855 20396808.779999971390 60273.361807619 2023-11-25T08:41:00.178309+00:00 20000076.664000030607 28999999.988000039011 47999999.958999991417 20396809.412000060081 60273.361819221 2023-11-25T08:41:01.180710+00:00 20000076.659999970347 28999999.978000041097 48000000.027999997139 20396808.725999951363 60273.361830823 2023-11-25T08:41:02.183111+00:00 20000076.661000009626 29000000.024999979883 48000000.064000010490 20396809.333999991417 60273.361842425 2023-11-25T08:41:03.185504+00:00 20000076.664000000805 29000000.006000038236 47999999.995999991894 20396809.412999991328 60273.361853845 2023-11-25T08:41:04.172269+00:00 20000076.662000000477 29000000.000000000000 47999999.997000038624 20396809.677999969572 60273.361865447 2023-11-25T08:41:05.174662+00:00 20000076.659000009298 28999999.990000009537 48000000.018000006676 20396810.108000040054 60273.361877049 2023-11-25T08:41:06.177059+00:00 20000076.662999991328 29000000.006999969482 47999999.949999928474 20396810.312999960035 60273.361888651 2023-11-25T08:41:07.179459+00:00 20000076.660000011325 29000000.019999980927 48000000.045000076294 20396809.983000040054 60273.361900253 2023-11-25T08:41:08.181857+00:00 20000076.658999990672 28999999.962000008672 47999999.918999910355 20396809.682000041008 60273.361911855 2023-11-25T08:41:09.184248+00:00 20000076.662999998778 29000000.004999998957 48000000.027999997139 20396809.240999940783 60273.361923456 2023-11-25T08:41:10.186638+00:00 20000076.662999991328 29000000.001999970526 48000000.022000066936 20396809.524000048637 60273.361934983 2023-11-25T08:41:11.182524+00:00 20000076.661000009626 28999999.993999961764 47999999.960999973118 20396809.753000020981 60273.361946585 2023-11-25T08:41:12.184917+00:00 20000076.662000000477 29000000.030000090599 48000000.009999990463 20396809.824999999255 60273.361958005 2023-11-25T08:41:13.171688+00:00 20000076.662000000477 28999999.997999910265 48000000.006999969482 20396809.177999999374 60273.361969607 2023-11-25T08:41:14.174086+00:00 20000076.660000000149 29000000.006000000983 48000000.017000079155 20396809.541999999434 60273.361981209 2023-11-25T08:41:15.176483+00:00 20000076.662999991328 28999999.962999999523 47999999.962999939919 20396809.456000000238 60273.361992811 2023-11-25T08:41:16.178881+00:00 20000076.663000021130 29000000.004000011832 47999999.999000072479 20396810.519999999553 60273.362004413 2023-11-25T08:41:17.181276+00:00 20000076.658999979496 29000000.001999989152 48000000.056000009179 20396809.959000010043 60273.362016015 2023-11-25T08:41:18.183674+00:00 20000076.664000030607 29000000.011000011116 48000000.008000001311 20396809.673999991268 60273.362027616 2023-11-25T08:41:19.186064+00:00 20000076.660999950022 29000000.009999990463 47999999.944999992847 20396809.984000001103 60273.362039038 2023-11-25T08:41:20.172829+00:00 20000076.659000039101 29000000.002000000328 47999999.986999988556 20396809.557000011206 60273.362050639 2023-11-25T08:41:21.175230+00:00 20000076.661000009626 28999999.980000019073 48000000.008000023663 20396809.822999980301 60273.362062241 2023-11-25T08:41:22.177633+00:00 20000076.662000000477 28999999.990999970585 47999999.981000013649 20396809.769000019878 60273.362073843 2023-11-25T08:41:23.180030+00:00 20000076.662000000477 29000000.013000011444 48000000.010999977589 20396810.088999990374 60273.362085264 2023-11-25T08:41:24.166800+00:00 20000076.662000000477 28999999.998000029474 48000000.064000010490 20396810.122999999672 60273.362097046 2023-11-25T08:41:25.184816+00:00 20000076.662999991328 29000000.018999990076 48000000.033999979496 20396809.341000020504 60273.362108648 2023-11-25T08:41:26.187204+00:00 20000076.662000000477 28999999.985000010580 47999999.952000021935 20396809.872999969870 60273.362120069 2023-11-25T08:41:27.173976+00:00 20000076.658999979496 28999999.991999980062 47999999.977999992669 20396810.193000018597 60273.362131852 2023-11-25T08:41:28.191993+00:00 20000076.661000009626 28999999.995999988168 47999999.963999986649 20396810.426999989897 60273.362143273 2023-11-25T08:41:29.178767+00:00 20000076.661999940872 29000000.009999990463 48000000.034000039101 20396810.055000010878 60273.362154874 2023-11-25T08:41:30.181162+00:00 20000076.663000110537 28999999.986000001431 48000000.013999938965 20396810.374000009149 60273.362166296 2023-11-25T08:41:31.167938+00:00 20000076.658999919891 28999999.991000059992 47999999.999000072479 20396810.187999960035 60273.362178078 2023-11-25T08:41:32.185955+00:00 20000076.662999991328 29000000.014999989420 47999999.930999986827 20396810.308000031859 60273.362189499 2023-11-25T08:41:33.172724+00:00 20000076.662999991328 29000000.010999921709 48000000.079999923706 20396810.874000009149 60273.362201101 2023-11-25T08:41:34.175116+00:00 20000076.662000060081 29000000.027000069618 47999999.991000063717 20396809.755999978632 60273.362212883 2023-11-25T08:41:35.193136+00:00 20000076.659999970347 28999999.963999990374 47999999.994999997318 20396810.745000001043 60273.362224305 2023-11-25T08:41:36.179914+00:00 20000076.662000060081 29000000.006999969482 47999999.983000040054 20396810.058000031859 60273.362235907 2023-11-25T08:41:37.182307+00:00 20000076.661000009626 29000000.001999970526 48000000.023000001907 20396810.118999961764 60273.362247327 2023-11-25T08:41:38.169078+00:00 20000076.661999940872 29000000.012000080198 48000000.049999952316 20396810.868000030518 60273.362259110 2023-11-25T08:41:39.187091+00:00 20000076.662000060081 28999999.988999959081 47999999.932999998331 20396810.631000038236 60273.362270531 2023-11-25T08:41:40.173864+00:00 20000076.662999991328 29000000.011999960989 48000000.031000003219 20396809.810999989510 60273.362282133 2023-11-25T08:41:41.176249+00:00 20000076.661999940872 29000000.008000019938 47999999.908999986947 20396810.158999919891 60273.362293734 2023-11-25T08:41:42.178648+00:00 20000076.659999970347 29000000.006000038236 48000000.096000023186 20396810.611999988556 60273.362305336 2023-11-25T08:41:43.181038+00:00 20000076.659000039101 28999999.970000028610 47999999.888999998569 20396810.034000039101 60273.362316757 2023-11-25T08:41:44.167805+00:00 20000076.664000030607 29000000.009999990463 48000000.049999982119 20396810.616999980062 60273.362328359 2023-11-25T08:41:45.170198+00:00 20000076.661000009626 28999999.996999979019 47999999.999000012875 20396810.588999990374 60273.362340142 2023-11-25T08:41:46.188221+00:00 20000076.661999940872 28999999.996999979019 47999999.994000017643 20396810.397999998182 60273.362351562 2023-11-25T08:41:47.174983+00:00 20000076.661000009626 29000000.024000048637 48000000.062999956310 20396810.147000070661 60273.362363164 2023-11-25T08:41:48.177377+00:00 20000076.661000009626 28999999.951999899000 47999999.951000027359 20396810.751999970526 60273.362374766 2023-11-25T08:41:49.179779+00:00 20000076.661000009626 29000000.048000101000 47999999.997000038624 20396811.110000010580 60273.362386368 2023-11-25T08:41:50.182176+00:00 20000076.661999940872 28999999.985999941826 48000000.070999979973 20396810.541000008583 60273.362397894 2023-11-25T08:41:51.178072+00:00 20000076.665000081062 28999999.971999999136 47999999.962000012398 20396810.687999960035 60273.362409571 2023-11-25T08:41:52.186972+00:00 20000076.656999949366 29000000.013000000268 47999999.959999918938 20396810.600999951363 60273.362421173 2023-11-25T08:41:53.189366+00:00 20000076.664000030607 28999999.996999990195 47999999.958999991417 20396811.098000049591 60273.362432700 2023-11-25T08:41:54.185254+00:00 20000076.659000039101 29000000.015000000596 48000000.055000066757 20396810.266999959946 60273.362444302 2023-11-25T08:41:55.187645+00:00 20000076.660999890417 28999999.990000009537 48000000.082999937236 20396810.106999989599 60273.362455722 2023-11-25T08:41:56.174420+00:00 20000076.662000060081 28999999.996999979019 47999999.907000057399 20396810.738000039011 60273.362467324 2023-11-25T08:41:57.176821+00:00 20000076.664000000805 29000000.008000019938 48000000.056999921799 20396810.988999959081 60273.362478926 2023-11-25T08:41:58.179215+00:00 20000076.662000000477 28999999.986999988556 47999999.989000082016 20396811.098000049591 60273.362490528 2023-11-25T08:41:59.181610+00:00 20000076.658999990672 29000000.011000011116 47999999.952999949455 20396810.889999989420 60273.362501949 2023-11-25T08:42:00.168373+00:00 20000076.664000000805 29000000.000999990851 48000000.050999999046 20396811.340000029653 60273.362513731 2023-11-25T08:42:01.186384+00:00 20000076.660000000149 28999999.993000030518 48000000.005000002682 20396811.108999971300 60273.362525333 2023-11-25T08:42:02.188777+00:00 20000076.664000000805 28999999.993999961764 48000000.009000003338 20396811.305999990553 60273.362536754 2023-11-25T08:42:03.175550+00:00 20000076.660000000149 29000000.022000011057 47999999.978000000119 20396811.394999980927 60273.362548356 2023-11-25T08:42:04.177949+00:00 20000076.660000000149 28999999.972999989986 47999999.939999997616 20396811.210000038147 60273.362559957 2023-11-25T08:42:05.180343+00:00 20000076.663000021130 29000000.013999998569 48000000.006000012159 20396811.423999998719 60273.362571559 2023-11-25T08:42:06.182730+00:00 20000076.660000000149 29000000.004999998957 48000000.060000002384 20396810.844000000507 60273.362582980 2023-11-25T08:42:07.169500+00:00 20000076.664999991655 29000000.007000029087 48000000.005000002682 20396811.003000009805 60273.362594763 2023-11-25T08:42:08.187516+00:00 20000076.662000000477 28999999.991000000387 47999999.980000019073 20396811.393999990076 60273.362606184 2023-11-25T08:42:09.174286+00:00 20000076.659000009298 28999999.980000019073 47999999.968999981880 20396811.480000000447 60273.362617786 2023-11-25T08:42:10.176682+00:00 20000076.662999991328 29000000.028999920934 48000000.001999966800 20396811.598000001162 60273.362629388 2023-11-25T08:42:11.179087+00:00 20000076.663999971002 28999999.988000039011 48000000.049000017345 20396811.493000000715 60273.362640989 2023-11-25T08:42:12.181485+00:00 20000076.657000008970 29000000.014999989420 48000000.006999969482 20396811.479999989271 60273.362652591 2023-11-25T08:42:13.183874+00:00 20000076.661000009626 29000000.001000050455 47999999.971000082791 20396811.219000011683 60273.362664012 2023-11-25T08:42:14.170645+00:00 20000076.662999991328 28999999.952999949455 47999999.977999933064 20396811.685999989510 60273.362675794 2023-11-25T08:42:15.188657+00:00 20000076.660000029951 29000000.037999991328 48000000.006000041962 20396811.286000009626 60273.362687216 2023-11-25T08:42:16.175436+00:00 20000076.660000029951 29000000.004999998957 48000000.044999957085 20396811.128999978304 60273.362698818 2023-11-25T08:42:17.177832+00:00 20000076.662999991328 29000000.006000038236 47999999.972000002861 20396811.400999989361 60273.362710238 2023-11-25T08:42:18.164615+00:00 20000076.660999950022 28999999.962000008672 48000000.008000023663 20396811.272000011057 60273.362722021 2023-11-25T08:42:19.182631+00:00 20000076.665000021458 29000000.011999960989 47999999.988000042737 20396811.436999980360 60273.362733623 2023-11-25T08:42:20.185021+00:00 20000076.660000029951 29000000.032000061125 48000000.021999962628 20396811.055000010878 60273.362745044 2023-11-25T08:42:21.171791+00:00 20000076.660999950022 28999999.985999941826 47999999.947999946773 20396811.401000019163 60273.362756826 2023-11-25T08:42:22.189808+00:00 20000076.661000009626 28999999.984000090510 48000000.017000079155 20396810.725000020117 60273.362768248 2023-11-25T08:42:23.176579+00:00 20000076.659000039101 29000000.014999989420 47999999.981999993324 20396811.281999949366 60273.362779849 2023-11-25T08:42:24.178974+00:00 20000076.666000008583 28999999.990999940783 48000000.026000007987 20396811.388000011444 60273.362791270 2023-11-25T08:42:25.165741+00:00 20000076.661000009626 29000000.009999990463 48000000.033999986947 20396811.674000021070 60273.362803053 2023-11-25T08:42:26.183760+00:00 20000076.658999919891 28999999.984000090510 47999999.929999992251 20396811.522000011057 60273.362814474 2023-11-25T08:42:27.170529+00:00 20000076.664000030607 29000000.004999998957 48000000.054000020027 20396811.329999979585 60273.362826075 2023-11-25T08:42:28.172923+00:00 20000076.659000039101 28999999.997999999672 48000000.011000007391 20396811.885999981314 60273.362837858 2023-11-25T08:42:29.190943+00:00 20000076.661000009626 29000000.025999989361 47999999.949999988079 20396811.586000028998 60273.362849279 2023-11-25T08:42:30.177715+00:00 20000076.663999918848 28999999.981000009924 47999999.981999993324 20396811.876999970526 60273.362860881 2023-11-25T08:42:31.180115+00:00 20000076.660000089556 29000000.006000000983 48000000.051999993622 20396811.927999969572 60273.362872483 2023-11-25T08:42:32.182511+00:00 20000076.660999890417 28999999.999000009149 47999999.977999992669 20396811.586000081152 60273.362884085 2023-11-25T08:42:33.184897+00:00 20000076.662000060081 28999999.986000001431 47999999.996000051498 20396811.962999939919 60273.362895611 2023-11-25T08:42:34.180782+00:00 20000076.662999991328 28999999.998999979347 47999999.986999988556 20396812.310999989510 60273.362907213 2023-11-25T08:42:35.183180+00:00 20000076.662000060081 29000000.011999990791 48000001.009999990463 20396811.004999998957 60273.362918634 2023-11-25T08:42:36.169955+00:00 20000076.662999991328 28999999.998999979347 48000000.011000037193 20396812.526000019163 60273.362930235 2023-11-25T08:42:37.172349+00:00 20000076.661000009626 29000000.015000049025 47999999.988999962807 20396811.659000039101 60273.362942018 2023-11-25T08:42:38.190364+00:00 20000076.658999919891 28999999.969999969006 48000000.006999969482 20396811.436999920756 60273.362953439 2023-11-25T08:42:39.177140+00:00 20000076.662000060081 29000000.009999990463 48000000.004000067711 20396811.710000038147 60273.362965041 2023-11-25T08:42:40.179538+00:00 20000076.662999991328 28999999.989000018686 47999999.990000009537 20396812.406000021845 60273.362976643 2023-11-25T08:42:41.181927+00:00 20000076.659999970347 29000000.010999981314 47999999.978999972343 20396812.057999968529 60273.362988244 2023-11-25T08:42:42.184318+00:00 20000076.662000060081 29000000.008999999613 48000000.036999940872 20396812.762000080198 60273.362999666 2023-11-25T08:42:43.171085+00:00 20000076.663999918848 29000000.002000030130 47999999.945000052452 20396812.373999949545 60273.363011267 2023-11-25T08:42:44.173481+00:00 20000076.660000089556 28999999.998999949545 48000000.106999993324 20396812.279000040144 60273.363022869 2023-11-25T08:42:45.175882+00:00 20000076.659999970347 28999999.994000080973 47999999.932000041008 20396812.290999889374 60273.363034471 2023-11-25T08:42:46.178278+00:00 20000076.661000009626 28999999.971999999136 48000000.054999999702 20396812.759000059217 60273.363045892 2023-11-25T08:42:47.165048+00:00 20000076.666000008583 29000000.041000008583 47999999.967000007629 20396812.934999939054 60273.363057674 2023-11-25T08:42:48.183064+00:00 20000076.658999919891 28999999.981999989599 48000000.034999996424 20396811.435000058264 60273.363069276 2023-11-25T08:42:49.185454+00:00 20000076.662999991328 29000000.013999938965 47999999.977999992669 20396810.087999939919 60273.363080697 2023-11-25T08:42:50.172220+00:00 20000076.660999998450 28999999.998000029474 47999999.964000016451 20396809.812000039965 60273.363092299 2023-11-25T08:42:51.174613+00:00 20000076.659000001848 29000000.016999959946 48000000.013000011444 20396810.741999980062 60273.363103901 2023-11-25T08:42:52.177013+00:00 20000076.662999998778 28999999.968999978155 48000000.037999987602 20396810.205000039190 60273.363115503 2023-11-25T08:42:53.179411+00:00 20000076.663999989629 29000000.008000019938 47999999.932999968529 20396810.149999979883 60273.363126923 2023-11-25T08:42:54.166185+00:00 20000076.655999999493 28999999.991000059992 48000000.050000011921 20396810.105000019073 60273.363138706 2023-11-25T08:42:55.184199+00:00 20000076.665000010282 29000000.028999920934 47999999.990000009537 20396810.141999959946 60273.363150127 2023-11-25T08:42:56.170973+00:00 20000076.662999991328 28999999.958000060171 47999999.941999971867 20396810.573000069708 60273.363161729 2023-11-25T08:42:57.173370+00:00 20000076.659000009298 29000000.014999989420 48000000.047000050545 20396810.076000001281 60273.363173511 2023-11-25T08:42:58.191381+00:00 20000076.662000000477 29000000.006000038236 47999999.950999982655 20396809.664000000805 60273.363184933 2023-11-25T08:42:59.178158+00:00 20000076.662000000477 29000000.000999931246 48000000.021999962628 20396809.964000001550 60273.363196534 2023-11-25T08:43:00.180556+00:00 20000076.662000000477 28999999.996999979019 48000000.021000027657 20396809.778000000864 60273.363207955 2023-11-25T08:43:01.167334+00:00 20000076.660000000149 29000000.003000020981 48000000.032000057399 20396810.125000000000 60273.363219738 2023-11-25T08:43:02.185339+00:00 20000076.662999991328 28999999.996000051498 47999999.957999937236 20396809.584999989718 60273.363231158 2023-11-25T08:43:03.172083+00:00 20000076.660000029951 28999999.987999919802 48000000.034000039101 20396809.665999989957 60273.363242760 2023-11-25T08:43:04.174464+00:00 20000076.662000000477 29000000.013000011444 47999999.993999958038 20396810.655000001192 60273.363254362 2023-11-25T08:43:05.176839+00:00 20000076.662999991328 29000000.002000000328 47999999.976000070572 20396810.353999998420 60273.363265963 2023-11-25T08:43:06.179236+00:00 20000076.660000029951 28999999.993000000715 47999999.964999906719 20396810.057000011206 60273.363277565 2023-11-25T08:43:07.181637+00:00 20000076.662000000477 29000000.003999989480 48000000.042000062764 20396810.272999998182 60273.363288986 2023-11-25T08:43:08.168410+00:00 20000076.660999950022 28999999.997000008821 47999999.998999953270 20396810.636999990791 60273.363300769 2023-11-25T08:43:09.186428+00:00 20000076.661000009626 29000000.015999998897 48000000.017999999225 20396810.642999980599 60273.363312190 2023-11-25T08:43:10.173196+00:00 20000076.662000000477 28999999.991000000387 47999999.991000011563 20396810.081000030041 60273.363323791 2023-11-25T08:43:11.175592+00:00 20000076.662000000477 28999999.988999988884 47999999.946999996901 20396810.164999961853 60273.363335393 2023-11-25T08:43:12.177992+00:00 20000076.657999988645 28999999.995000001043 48000000.069000013173 20396810.826000031084 60273.363346995 2023-11-25T08:43:13.180387+00:00 20000076.669000029564 29000000.014999989420 47999999.949999988079 20396810.402000010014 60273.363358522 2023-11-25T08:43:14.176281+00:00 20000076.657999988645 29000000.005999978632 48000000.032999992371 20396809.951999958605 60273.363370124 2023-11-25T08:43:15.178683+00:00 20000076.662999991328 28999999.996000051498 48000000.023999989033 20396810.613000039011 60273.363381801 2023-11-25T08:43:16.187585+00:00 20000076.662000060081 28999999.997999969870 47999999.967999987304 20396810.700999978930 60273.363393147 2023-11-25T08:43:17.167846+00:00 20000076.656999949366 28999999.985000010580 48000000.005000047386 20396810.397000011057 60273.363404935 2023-11-25T08:43:18.186359+00:00 20000076.666000008583 29000000.005999978632 47999999.985999941826 20396810.989000018686 60273.363416356 2023-11-25T08:43:19.173132+00:00 20000076.659000039101 28999999.999000009149 48000000.012000016868 20396810.343999978155 60273.363427958 2023-11-25T08:43:20.175531+00:00 20000076.659999970347 28999999.991999980062 47999999.970000028610 20396809.900999959558 60273.363439559 2023-11-25T08:43:21.177928+00:00 20000076.664000030607 29000000.050000008196 48000000.039999961853 20396809.916000008583 60273.363451161 2023-11-25T08:43:22.180322+00:00 20000076.659999970347 28999999.970999959856 47999999.962000012398 20396810.501000050455 60273.363462582 2023-11-25T08:43:23.167091+00:00 20000076.664999961853 28999999.996000051498 47999999.978999972343 20396809.919000029564 60273.363474184 2023-11-25T08:43:24.169481+00:00 20000076.657999988645 29000000.014999989420 48000000.045000076294 20396809.893999930471 60273.363485966 2023-11-25T08:43:25.187494+00:00 20000076.662999991328 28999999.985000010580 47999999.990000009537 20396810.126000050455 60273.363497388 2023-11-25T08:43:26.174266+00:00 20000076.661000009626 28999999.998999949545 47999999.989999890327 20396810.679999951273 60273.363508989 2023-11-25T08:43:27.176666+00:00 20000076.661000009626 29000000.007000088692 48000000.037000060081 20396810.504999998957 60273.363520591 2023-11-25T08:43:28.179064+00:00 20000076.662000060081 29000000.008000019938 48000000.036000013351 20396810.745000001043 60273.363532193 2023-11-25T08:43:29.181457+00:00 20000076.661999940872 28999999.996999979019 47999999.934999942780 20396810.300999999046 60273.363543614 2023-11-25T08:43:30.168233+00:00 20000076.659999970347 28999999.986999988556 48000000.018000006676 20396809.953000068665 60273.363555396 2023-11-25T08:43:31.186247+00:00 20000076.662999991328 28999999.982999920845 48000000.048999987543 20396810.735999941826 60273.363566817 2023-11-25T08:43:32.173020+00:00 20000076.661000009626 29000000.028000000864 47999999.953000009060 20396810.975000020117 60273.363578419 2023-11-25T08:43:33.175419+00:00 20000076.662000060081 29000000.010000109673 48000000.053000003099 20396810.218999978155 60273.363590021 2023-11-25T08:43:34.177822+00:00 20000076.664999961853 28999999.973999980837 47999999.951999992132 20396810.815000060946 60273.363601623 2023-11-25T08:43:35.180222+00:00 20000076.657000061125 29000000.005999919027 48000000.008000023663 20396810.685999989510 60273.363613225 2023-11-25T08:43:36.182621+00:00 20000076.662999991328 29000000.016000028700 48000000.018000006676 20396810.192999958992 60273.363624646 2023-11-25T08:43:37.169395+00:00 20000076.661000009626 29000000.006999969482 47999999.977999992669 20396809.625000000000 60273.363636428 2023-11-25T08:43:38.187406+00:00 20000076.661000009626 28999999.989000078291 47999999.943000018597 20396810.557999968529 60273.363647849 2023-11-25T08:43:39.174174+00:00 20000076.662999991328 28999999.977000001818 48000000.042999982834 20396810.493000030518 60273.363659451 2023-11-25T08:43:40.176572+00:00 20000076.661000009626 29000000.009999990463 48000000.013000011444 20396810.917999979109 60273.363670872 2023-11-25T08:43:41.163354+00:00 20000076.661999940872 29000000.014999989420 47999999.961999952793 20396811.317999958992 60273.363682655 2023-11-25T08:43:42.181371+00:00 20000076.662000060081 28999999.984999999404 48000000.032000057399 20396810.604000091553 60273.363694257 2023-11-25T08:43:43.183768+00:00 20000076.658999919891 29000000.000999998301 47999999.991999976337 20396810.015999909490 60273.363705677 2023-11-25T08:43:44.170546+00:00 20000076.664000000805 29000000.011999990791 48000000.016999959946 20396811.372000098228 60273.363717460 2023-11-25T08:43:45.188563+00:00 20000076.660000000149 28999999.986999999732 47999999.963000059128 20396811.272999998182 60273.363728881 2023-11-25T08:43:46.175338+00:00 20000076.659000001848 28999999.967999991030 48000000.006999969482 20396810.946999911219 60273.363740483 2023-11-25T08:43:47.177737+00:00 20000076.662999998778 29000000.013000011444 47999999.972000002861 20396811.275000099093 60273.363751904 2023-11-25T08:43:48.164508+00:00 20000076.662999998778 29000000.035999979824 48000000.087999939919 20396811.095999959856 60273.363763687 2023-11-25T08:43:49.182530+00:00 20000076.660999998450 28999999.973000019789 47999999.920000076294 20396811.455999970436 60273.363775108 2023-11-25T08:43:50.169292+00:00 20000076.662000000477 29000000.003999978304 48000000.018999926746 20396811.153999999166 60273.363786709 2023-11-25T08:43:51.171683+00:00 20000076.662000000477 28999999.992000039667 48000000.027000069618 20396811.223999999464 60273.363798492 2023-11-25T08:43:52.189708+00:00 20000076.660999979824 29000000.008999940008 47999999.993999958038 20396811.116999998689 60273.363809913 2023-11-25T08:43:53.176476+00:00 20000076.661000009626 28999999.992000039667 47999999.979999996722 20396811.583000000566 60273.363821515 2023-11-25T08:43:54.178868+00:00 20000076.664000000805 29000000.007999960333 48000000.021000012755 20396810.567000001669 60273.363833041 2023-11-25T08:43:55.174760+00:00 20000076.660999979824 29000000.011000040919 48000000.016000002623 20396811.197999998927 60273.363844718 2023-11-25T08:43:56.183672+00:00 20000076.660000000149 28999999.982999980450 47999999.954999983311 20396811.069000009447 60273.363856064 2023-11-25T08:43:57.163942+00:00 20000076.662000000477 29000000.026000019163 48000000.013999998569 20396811.480999980122 60273.363867847 2023-11-25T08:43:58.181953+00:00 20000076.662000000477 28999999.978999968618 48000000.032999992371 20396811.283000018448 60273.363879268 2023-11-25T08:43:59.168724+00:00 20000076.661000009626 29000000.003000020981 47999999.975000016391 20396811.190999981016 60273.363890870 2023-11-25T08:44:00.171109+00:00 20000076.661000009626 28999999.988999959081 48000000.005999982357 20396811.324000000954 60273.363902652 2023-11-25T08:44:01.189124+00:00 20000076.662999991328 29000000.019000049680 48000000.011000037193 20396811.326000008732 60273.363914073 2023-11-25T08:44:02.175900+00:00 20000076.660000029951 28999999.986999988556 47999999.958999991417 20396811.393000010401 60273.363925675 2023-11-25T08:44:03.178296+00:00 20000076.661999940872 29000000.008000019938 48000000.008000023663 20396811.381999969482 60273.363937096 2023-11-25T08:44:04.165070+00:00 20000076.661000009626 28999999.988999959081 48000000.023000001907 20396811.536000009626 60273.363948878 2023-11-25T08:44:05.183081+00:00 20000076.662999991328 29000000.019999980927 47999999.981999993324 20396811.315999981016 60273.363960299 2023-11-25T08:44:06.169855+00:00 20000076.662000000477 29000000.012000080198 48000000.046999931335 20396811.362000048161 60273.363971901 2023-11-25T08:44:07.172251+00:00 20000076.662000000477 28999999.982999920845 47999999.945000052452 20396812.284999970347 60273.363983503 2023-11-25T08:44:08.174645+00:00 20000076.659000039101 28999999.981000069529 48000000.065999977291 20396811.740000009537 60273.363995105 2023-11-25T08:44:09.177044+00:00 20000076.662999991328 29000000.009999990463 47999999.937999956310 20396811.416999999434 60273.364006707 2023-11-25T08:44:10.179443+00:00 20000076.664000030607 29000000.004999998957 48000000.035000093281 20396811.304000020027 60273.364018308 2023-11-25T08:44:11.181833+00:00 20000076.656999949366 29000000.034999970347 48000000.016999959946 20396811.694000009447 60273.364029910 2023-11-25T08:44:12.184221+00:00 20000076.664999961853 28999999.970000028610 47999999.967000007629 20396812.018999990076 60273.364041331 2023-11-25T08:44:13.170989+00:00 20000076.661000009626 29000000.009999990463 48000000.019999980927 20396811.298999968916 60273.364052933 2023-11-25T08:44:14.173387+00:00 20000076.660000089556 28999999.995999928564 47999999.973999977112 20396811.521000031382 60273.364064535 2023-11-25T08:44:15.175788+00:00 20000076.661999940872 28999999.982000108808 47999999.981000073254 20396811.563999950886 60273.364076137 2023-11-25T08:44:16.178183+00:00 20000076.662000060081 29000000.002999901772 48000000.002999998629 20396812.175999999046 60273.364087557 2023-11-25T08:44:17.164964+00:00 20000076.659999970347 29000000.018000010401 48000000.011000007391 20396811.951000090688 60273.364099340 2023-11-25T08:44:18.182975+00:00 20000076.661999940872 29000000.004999998957 48000000.055999986827 20396811.175999999046 60273.364110942 2023-11-25T08:44:19.185365+00:00 20000076.660000089556 28999999.989000000060 47999999.937999993563 20396812.137999888510 60273.364122363 2023-11-25T08:44:20.172133+00:00 20000076.663999918848 28999999.989999990910 47999999.984000027180 20396812.236000061035 60273.364133964 2023-11-25T08:44:21.174528+00:00 20000076.662000060081 29000000.013000011444 48000000.030999958515 20396811.837999939919 60273.364145566 2023-11-25T08:44:22.176921+00:00 20000076.661000009626 29000000.007999990135 48000000.021000027657 20396811.920000080019 60273.364157168 2023-11-25T08:44:23.179313+00:00 20000076.661999940872 28999999.995000001043 47999999.946999967098 20396811.806999921799 60273.364168589 2023-11-25T08:44:24.166091+00:00 20000076.660000089556 28999999.972999989986 48000000.002000026405 20396811.671000000089 60273.364180372 2023-11-25T08:44:25.184106+00:00 20000076.662999991328 29000000.004000011832 47999999.999000012875 20396812.292000059038 60273.364191792 2023-11-25T08:44:26.170880+00:00 20000076.662999991328 29000000.025999989361 48000000.064999938011 20396811.899000048637 60273.364203394 2023-11-25T08:44:27.173274+00:00 20000076.658999919891 28999999.985000010580 47999999.971000082791 20396812.104999899864 60273.364214996 2023-11-25T08:44:28.175669+00:00 20000076.661000009626 28999999.989000018686 47999999.991999976337 20396812.360000010580 60273.364226598 2023-11-25T08:44:29.178068+00:00 20000076.659000039101 28999999.986999988556 48000000.001999966800 20396812.146000031382 60273.364238200 2023-11-25T08:44:30.180462+00:00 20000076.664999961853 29000000.032999988645 47999999.996000051498 20396811.996000051498 60273.364249621 2023-11-25T08:44:31.167232+00:00 20000076.660000089556 28999999.995000001043 48000000.008999936283 20396811.867999911308 60273.364261403 2023-11-25T08:44:32.185245+00:00 20000076.664999961853 28999999.978999968618 47999999.968999981880 20396811.846000079066 60273.364272824 2023-11-25T08:44:33.172011+00:00 20000076.659999970347 29000000.011000040919 48000000.042000062764 20396812.477000001818 60273.364284426 2023-11-25T08:44:34.174406+00:00 20000076.660000089556 28999999.998999949545 48000000.000000000000 20396811.888999938965 60273.364296028 2023-11-25T08:44:35.176802+00:00 20000076.659999970347 29000000.011000040919 47999999.980999946594 20396811.944000009447 60273.364307630 2023-11-25T08:44:36.179201+00:00 20000076.663999918848 28999999.979999959469 47999999.968999981880 20396812.032999988645 60273.364319231 2023-11-25T08:44:37.181600+00:00 20000076.663000110537 28999999.999000068754 48000000.005000002682 20396812.332000020891 60273.364330758 2023-11-25T08:44:38.177486+00:00 20000076.659000001848 28999999.995000001043 48000000.060000002384 20396812.009000059217 60273.364342435 2023-11-25T08:44:39.186388+00:00 20000076.662000000477 29000000.002999901772 48000000.000000000000 20396812.454999919981 60273.364353781 2023-11-25T08:44:40.166654+00:00 20000076.665000010282 29000000.041000008583 47999999.984999999404 20396812.046000000089 60273.364365563 2023-11-25T08:44:41.184673+00:00 20000076.658999990672 28999999.983000040054 48000000.064000010490 20396812.379000071436 60273.364376985 2023-11-25T08:44:42.171442+00:00 20000076.660999998450 28999999.995000001043 47999999.917000003159 20396812.567000001669 60273.364388586 2023-11-25T08:44:43.173836+00:00 20000076.662999998778 29000000.019999980927 48000000.020999997854 20396812.203000001609 60273.364400188 2023-11-25T08:44:44.176239+00:00 20000076.664000000805 28999999.985000010580 47999999.967999987304 20396811.624000001699 60273.364411790 2023-11-25T08:44:45.178638+00:00 20000076.655999988317 28999999.985000010580 47999999.982999980450 20396812.127999998629 60273.364423391 2023-11-25T08:44:46.181037+00:00 20000076.666000008583 28999999.993999961764 48000000.037000000477 20396812.679000008851 60273.364434813 2023-11-25T08:44:47.167809+00:00 20000076.661000009626 29000000.004999998957 48000000.016000032425 20396812.694000009447 60273.364446595 2023-11-25T08:44:48.185831+00:00 20000076.656999979168 29000000.014999989420 47999999.939999997616 20396812.526000011712 60273.364458016 2023-11-25T08:44:49.172606+00:00 20000076.664000000805 28999999.999000068754 48000000.006999969482 20396812.572000000626 60273.364469618 2023-11-25T08:44:50.175002+00:00 20000076.663000021130 28999999.995000001043 48000000.027999997139 20396811.896000001580 60273.364481220 2023-11-25T08:44:51.177407+00:00 20000076.661000009626 28999999.998000029474 48000000.024999983609 20396813.065999981016 60273.364492822 2023-11-25T08:44:52.179804+00:00 20000076.659999970347 29000000.026999950409 48000000.011000037193 20396813.013999998569 60273.364504243 2023-11-25T08:44:53.166574+00:00 20000076.662999991328 28999999.995000001043 47999999.981000073254 20396812.566000010818 60273.364516025 2023-11-25T08:44:54.184592+00:00 20000076.661000009626 28999999.980000019073 47999999.985999941826 20396812.746999979019 60273.364527627 2023-11-25T08:44:55.186990+00:00 20000076.662999991328 29000000.008999940008 48000000.000000000000 20396812.434000018984 60273.364539048 2023-11-25T08:44:56.173765+00:00 20000076.661000009626 28999999.993000000715 48000000.001999966800 20396812.596000019461 60273.364550650 2023-11-25T08:44:57.176155+00:00 20000076.662000000477 28999999.991000000387 47999999.971000082791 20396813.375000000000 60273.364562252 2023-11-25T08:44:58.178550+00:00 20000076.661000009626 29000000.006999999285 48000000.008999936283 20396813.021999958903 60273.364573854 2023-11-25T08:44:59.180957+00:00 20000076.662000000477 29000000.002000000328 48000000.014000058174 20396812.845000028610 60273.364585275 2023-11-25T08:45:00.167729+00:00 20000076.662999991328 29000000.004999998957 48000000.020000003278 20396813.175999999046 60273.364597057 2023-11-25T08:45:01.185744+00:00 20000076.660000029951 28999999.953000009060 47999999.939999997616 20396812.880999978632 60273.364608478 2023-11-25T08:45:02.172516+00:00 20000076.662999991328 29000000.057999998331 48000000.097000002861 20396812.873000029474 60273.364620080 2023-11-25T08:45:03.174907+00:00 20000076.659999970347 28999999.961999978870 47999999.912999987602 20396813.462000008672 60273.364631501 2023-11-25T08:45:04.161684+00:00 20000076.659999970347 28999999.999000009149 48000000.050000011921 20396813.137999951839 60273.364643284 2023-11-25T08:45:05.179700+00:00 20000076.662000060081 29000000.037999991328 47999999.983000010252 20396813.223000049591 60273.364654885 2023-11-25T08:45:06.182091+00:00 20000076.662999991328 28999999.980000019073 48000000.020999968052 20396813.232999980450 60273.364666306 2023-11-25T08:45:07.168859+00:00 20000076.659999970347 28999999.996999979019 47999999.972000002861 20396812.288999971002 60273.364678089 2023-11-25T08:45:08.186878+00:00 20000076.662000060081 29000000.009999990463 48000000.012000016868 20396812.741000000387 60273.364689510 2023-11-25T08:45:09.173644+00:00 20000076.664000030607 28999999.987000048161 47999999.986999988556 20396813.325999978930 60273.364701112 2023-11-25T08:45:10.176035+00:00 20000076.657999988645 28999999.989999949932 47999999.967999987304 20396813.727000001818 60273.364712533 2023-11-25T08:45:11.162807+00:00 20000076.661999940872 29000000.030000030994 48000000.054000020027 20396813.737000111490 60273.364724315 2023-11-25T08:45:12.180828+00:00 20000076.664000030607 29000000.000999990851 47999999.945000052452 20396813.048999909312 60273.364735736 2023-11-25T08:45:13.167595+00:00 20000076.659999970347 29000000.001000050455 48000000.056999921799 20396812.564000010490 60273.364747338 2023-11-25T08:45:14.169990+00:00 20000076.662999991328 28999999.991999980062 47999999.988999962807 20396812.805000070482 60273.364759121 2023-11-25T08:45:15.188010+00:00 20000076.662000060081 29000000.003999948502 48000000.017000079155 20396813.304999951273 60273.364770541 2023-11-25T08:45:16.174778+00:00 20000076.659999970347 28999999.998000029474 47999999.998999953270 20396813.486999988556 60273.364782143 2023-11-25T08:45:17.177168+00:00 20000076.661000009626 28999999.985000010580 47999999.966000080109 20396813.682000041008 60273.364793669 2023-11-25T08:45:18.173061+00:00 20000076.662999991328 29000000.034999970347 48000000.020999908447 20396813.319999929518 60273.364805347 2023-11-25T08:45:19.181968+00:00 20000076.661000009626 28999999.968999978155 47999999.966000080109 20396813.580000039190 60273.364816693 2023-11-25T08:45:20.162242+00:00 20000076.662999991328 29000000.009000059217 48000000.041999943554 20396813.481000069529 60273.364828475 2023-11-25T08:45:21.180254+00:00 20000076.661000009626 28999999.990000009537 48000000.045999996364 20396813.224999900907 60273.364839896 2023-11-25T08:45:22.167026+00:00 20000076.661000009626 29000000.003000020981 47999999.955999970436 20396813.194000009447 60273.364851498 2023-11-25T08:45:23.169418+00:00 20000076.662999991328 28999999.997999910265 47999999.990999996662 20396814.039000030607 60273.364863280 2023-11-25T08:45:24.187429+00:00 20000076.656999949366 29000000.024000048637 47999999.998000010848 20396813.256999969482 60273.364874701 2023-11-25T08:45:25.174198+00:00 20000076.666000008583 28999999.993000030518 47999999.974999986589 20396813.175000071526 60273.364886303 2023-11-25T08:45:26.176596+00:00 20000076.660000089556 28999999.990000009537 48000000.062000006437 20396813.174999948591 60273.364897905 2023-11-25T08:45:27.178997+00:00 20000076.658999919891 29000000.008999940008 47999999.974000006914 20396813.521999958903 60273.364909507 2023-11-25T08:45:28.181393+00:00 20000076.664000030607 28999999.996999979019 47999999.933999963105 20396813.575000051409 60273.364920928 2023-11-25T08:45:29.168166+00:00 20000076.661000009626 28999999.978999968618 48000000.080000042915 20396813.613999959081 60273.364932530 2023-11-25T08:45:30.170561+00:00 20000076.659999970347 29000000.013000011444 47999999.999000012875 20396813.393000010401 60273.364944132 2023-11-25T08:45:31.172954+00:00 20000076.661000009626 28999999.979000091553 47999999.907999992371 20396813.356000069529 60273.364955733 2023-11-25T08:45:32.175346+00:00 20000076.664000000805 29000000.024999979883 48000000.069000013173 20396813.870000001043 60273.364967335 2023-11-25T08:45:33.177747+00:00 20000076.659000001848 29000000.021999999881 48000000.046999990940 20396813.648999929428 60273.364978937 2023-11-25T08:45:34.180141+00:00 20000076.662000000477 28999999.980000000447 47999999.930999986827 20396813.828000068665 60273.364990538 2023-11-25T08:45:35.182528+00:00 20000076.664999991655 28999999.997000008821 48000000.024000048637 20396813.793999999762 60273.365001960 2023-11-25T08:45:36.169304+00:00 20000076.659000009298 28999999.991000000387 47999999.938999891281 20396813.184999998659 60273.365013561 2023-11-25T08:45:37.171699+00:00 20000076.661999989301 29000000.004000011832 48000000.087000012398 20396813.364000000060 60273.365025163 2023-11-25T08:45:38.174091+00:00 20000076.659000009298 29000000.013999998569 47999999.985000006855 20396813.578999999911 60273.365036765 2023-11-25T08:45:39.176490+00:00 20000076.664999991655 29000000.005999978632 47999999.994000077248 20396813.897999998182 60273.365048186 2023-11-25T08:45:40.163267+00:00 20000076.660000000149 28999999.976000010967 48000000.023000001907 20396813.535000000149 60273.365059969 2023-11-25T08:45:41.181289+00:00 20000076.662000000477 29000000.024000018835 48000001.043999910355 20396812.259999990463 60273.365071571 2023-11-25T08:45:42.183687+00:00 20000076.662000000477 28999999.988999959081 47999999.944000013173 20396813.640000019222 60273.365082991 2023-11-25T08:45:43.170461+00:00 20000076.660000029951 29000000.004999998957 48000000.001000046730 20396813.785000000149 60273.365094593 2023-11-25T08:45:44.172855+00:00 20000076.664999961853 29000000.025000039488 47999999.990000009537 20396814.147999998182 60273.365106195 2023-11-25T08:45:45.175245+00:00 20000076.659000039101 28999999.971999999136 48000000.035999998450 20396814.344000011683 60273.365117797 2023-11-25T08:45:46.177637+00:00 20000076.661000009626 28999999.997999969870 48000000.016999997199 20396813.940000001341 60273.365129218 2023-11-25T08:45:47.164411+00:00 20000076.667999979109 29000000.004999998957 47999999.949999988079 20396813.427999999374 60273.365141001 2023-11-25T08:45:48.182431+00:00 20000076.657000008970 28999999.999000009149 48000000.027000010014 20396814.500000000000 60273.365152421 2023-11-25T08:45:49.169210+00:00 20000076.659999970347 28999999.989000018686 47999999.921999990940 20396814.613999959081 60273.365164023 2023-11-25T08:45:50.171599+00:00 20000076.662999991328 28999999.997999969870 47999999.958999991417 20396814.400000039488 60273.365175806 2023-11-25T08:45:51.189608+00:00 20000076.661000009626 29000000.003000020981 48000000.075000047684 20396814.163999971002 60273.365187227 2023-11-25T08:45:52.176376+00:00 20000076.661000009626 28999999.996000051498 48000000.063999950886 20396814.175000008196 60273.365198828 2023-11-25T08:45:53.178775+00:00 20000076.661000009626 29000000.018999930471 47999999.937000043690 20396814.167999979109 60273.365210250 2023-11-25T08:45:54.165547+00:00 20000076.662999991328 28999999.986000061035 47999999.963999986649 20396814.684999998659 60273.365222032 2023-11-25T08:45:55.183564+00:00 20000076.663999971002 29000000.002999901772 47999999.985999941826 20396814.168000038713 60273.365233453 2023-11-25T08:45:56.170329+00:00 20000076.659000039101 28999999.986000061035 48000000.007000088692 20396814.237999979407 60273.365245054 2023-11-25T08:45:57.172719+00:00 20000076.659000039101 28999999.995000001043 48000000.047999978065 20396814.616999980062 60273.365256656 2023-11-25T08:45:58.175116+00:00 20000076.661999940872 28999999.998000029474 48000000.011000037193 20396814.669000029564 60273.365268258 2023-11-25T08:45:59.177505+00:00 20000076.662000060081 29000000.026999950409 47999999.967999942601 20396814.768000010401 60273.365279860 2023-11-25T08:46:00.179894+00:00 20000076.661999940872 28999999.973999980837 47999999.991000063717 20396814.078999999911 60273.365291386 2023-11-25T08:46:01.175794+00:00 20000076.666000008583 28999999.996000051498 48000000.018000006676 20396813.852000001818 60273.365303064 2023-11-25T08:46:02.184697+00:00 20000076.656000021845 29000000.021999958903 48000000.007999897003 20396814.096999999136 60273.365314409 2023-11-25T08:46:03.164964+00:00 20000076.662999991328 29000000.001000050455 47999999.992000102997 20396814.977999929339 60273.365326192 2023-11-25T08:46:04.182973+00:00 20000076.661999940872 28999999.988999959081 48000000.023999929428 20396815.471999999136 60273.365337613 2023-11-25T08:46:05.169742+00:00 20000076.662000060081 29000000.008000019938 47999999.971000082791 20396813.828000068665 60273.365349215 2023-11-25T08:46:06.172135+00:00 20000076.661999940872 29000000.016000028700 48000000.015999913216 20396813.493999961764 60273.365360816 2023-11-25T08:46:07.174531+00:00 20000076.660000089556 28999999.990999940783 47999999.983999997377 20396814.171000000089 60273.365372418 2023-11-25T08:46:08.176929+00:00 20000076.661999940872 29000000.008000019938 48000000.004000000656 20396814.064000010490 60273.365384020 2023-11-25T08:46:09.179327+00:00 20000076.661000009626 28999999.995000001043 47999999.979999989271 20396814.868999961764 60273.365395441 2023-11-25T08:46:10.166099+00:00 20000076.666000008583 28999999.995999999344 47999999.990000009537 20396815.944000009447 60273.365407224 2023-11-25T08:46:11.184117+00:00 20000076.656999949366 28999999.993999999017 48000000.032000012696 20396814.674000021070 60273.365418645 2023-11-25T08:46:12.170880+00:00 20000076.663000110537 29000000.015000000596 48000000.020000010729 20396813.902000069618 60273.365430246 2023-11-25T08:46:13.173268+00:00 20000076.660999890417 28999999.991000000387 47999999.997999973595 20396814.571999911219 60273.365441848 2023-11-25T08:46:14.175667+00:00 20000076.661000009626 29000000.001999989152 47999999.999000012875 20396814.660000089556 60273.365453450 2023-11-25T08:46:15.178069+00:00 20000076.661000009626 28999999.984000030905 47999999.976999998093 20396814.460999969393 60273.365464871 2023-11-25T08:46:16.164842+00:00 20000076.662000060081 29000000.003999978304 48000000.009000003338 20396814.699000000954 60273.365476473 2023-11-25T08:46:17.167244+00:00 20000076.659999970347 28999999.992000009865 47999999.999000012875 20396814.223999980837 60273.365488255 2023-11-25T08:46:18.185258+00:00 20000076.664000030607 29000000.002000000328 47999999.999000012875 20396814.411000009626 60273.365499676 2023-11-25T08:46:19.172032+00:00 20000076.661999940872 29000000.004999998957 47999999.990999937057 20396814.028000000864 60273.365511278 2023-11-25T08:46:20.174425+00:00 20000076.662000060081 29000000.015999969095 48000000.075000047684 20396814.901999950409 60273.365522880 2023-11-25T08:46:21.176822+00:00 20000076.659999970347 28999999.988000039011 47999999.916000008583 20396815.160000089556 60273.365534482 2023-11-25T08:46:22.179218+00:00 20000076.662999991328 28999999.992999970913 48000000.029999971390 20396814.988999959081 60273.365545903 2023-11-25T08:46:23.165993+00:00 20000076.661000009626 29000000.020000040531 47999999.993999958038 20396814.761999960989 60273.365557685 2023-11-25T08:46:24.184011+00:00 20000076.662999991328 29000000.005999978632 48000000.067000031471 20396813.945000048727 60273.365569106 2023-11-25T08:46:25.170783+00:00 20000076.660000000149 29000000.001999970526 47999999.920000076294 20396815.157999988645 60273.365580708 2023-11-25T08:46:26.173180+00:00 20000076.660000000149 28999999.964000049978 47999999.955999970436 20396815.759999990463 60273.365592310 2023-11-25T08:46:27.175575+00:00 20000076.662000000477 29000000.008999999613 48000000.026999950409 20396815.541000008583 60273.365603912 2023-11-25T08:46:28.177969+00:00 20000076.662000000477 29000000.009999990463 48000000.021000027657 20396815.271000001580 60273.365615514 2023-11-25T08:46:29.180369+00:00 20000076.662000000477 29000000.003999948502 48000000.013000011444 20396815.285000000149 60273.365626934 2023-11-25T08:46:30.167142+00:00 20000076.660999998450 29000000.004000071436 48000000.020999997854 20396815.227999988943 60273.365638717 2023-11-25T08:46:31.185156+00:00 20000076.664000000805 29000000.006999969482 47999999.977000012994 20396815.442000001669 60273.365650138 2023-11-25T08:46:32.171930+00:00 20000076.659000009298 28999999.970999959856 48000000.050999999046 20396815.787000000477 60273.365661740 2023-11-25T08:46:33.174323+00:00 20000076.660000000149 28999999.999000068754 47999999.935000002384 20396814.936000000685 60273.365673161 2023-11-25T08:46:34.161087+00:00 20000076.664999991655 29000000.008000019938 48000000.104999989271 20396815.434999998659 60273.365684943 2023-11-25T08:46:35.179114+00:00 20000076.657999988645 29000000.000000000000 47999999.894999980927 20396815.521999981254 60273.365696545 2023-11-25T08:46:36.181522+00:00 20000076.661000009626 28999999.982999920845 48000000.037000000477 20396815.063000019640 60273.365707966 2023-11-25T08:46:37.168287+00:00 20000076.664999991655 29000000.019999980927 47999999.971000023186 20396815.662999991328 60273.365719749 2023-11-25T08:46:38.186299+00:00 20000076.662000030279 28999999.986999988556 48000000.014999993145 20396815.335000008345 60273.365731169 2023-11-25T08:46:39.173066+00:00 20000076.658999979496 28999999.992000099272 47999999.970000028610 20396815.201000008732 60273.365742771 2023-11-25T08:46:40.175456+00:00 20000076.662999991328 29000000.018000010401 48000000.016999959946 20396815.910999979824 60273.365754298 2023-11-25T08:46:41.171345+00:00 20000076.661000009626 29000000.000999931246 48000000.973000049591 20396814.653000000864 60273.365765975 2023-11-25T08:46:42.180247+00:00 20000076.662999991328 28999999.999000068754 48000000.055999986827 20396815.620999988168 60273.365777321 2023-11-25T08:46:43.160521+00:00 20000076.660000029951 29000000.018999930471 48000000.000999927521 20396815.025000039488 60273.365789103 2023-11-25T08:46:44.178544+00:00 20000076.662000000477 28999999.976000070572 47999999.956000089645 20396815.370999988168 60273.365800781 2023-11-25T08:46:45.187446+00:00 20000076.660999950022 29000000.011999960989 47999999.993999958038 20396815.548999968916 60273.365812127 2023-11-25T08:46:46.167710+00:00 20000076.661000009626 28999999.998999949545 48000000.023000001907 20396815.331000030041 60273.365823909 2023-11-25T08:46:47.185726+00:00 20000076.662000000477 28999999.988000001758 47999999.975999951363 20396815.429000020027 60273.365835330 2023-11-25T08:46:48.172498+00:00 20000076.661000009626 29000000.024000000209 48000000.026000022888 20396815.409999970347 60273.365846931 2023-11-25T08:46:49.174890+00:00 20000076.662000000477 28999999.986999999732 47999999.967000007629 20396815.898999989033 60273.365858533 2023-11-25T08:46:50.177286+00:00 20000076.662000000477 28999999.996999990195 47999999.978999972343 20396815.873000029474 60273.365870135 2023-11-25T08:46:51.179683+00:00 20000076.660999950022 29000000.006000008434 48000000.075000047684 20396816.022000011057 60273.365881556 2023-11-25T08:46:52.166453+00:00 20000076.659000039101 28999999.986999988556 47999999.986000001431 20396815.654999971390 60273.365893158 2023-11-25T08:46:53.168844+00:00 20000076.666000008583 29000000.001000020653 47999999.978999987245 20396815.313000019640 60273.365904940 2023-11-25T08:46:54.186862+00:00 20000076.659999970347 29000000.000999990851 48000000.032999992371 20396815.200999978930 60273.365916362 2023-11-25T08:46:55.173635+00:00 20000076.661000009626 29000000.010000020266 47999999.975000016391 20396815.962000008672 60273.365927964 2023-11-25T08:46:56.176029+00:00 20000076.661000009626 29000000.016999959946 48000000.005999982357 20396815.638999938965 60273.365939565 2023-11-25T08:46:57.178433+00:00 20000076.662000060081 28999999.981999989599 47999999.998000003397 20396815.594000101089 60273.365951167 2023-11-25T08:46:58.180826+00:00 20000076.660999890417 29000000.004000011832 48000000.031000018120 20396815.546999931335 60273.365962588 2023-11-25T08:46:59.167596+00:00 20000076.663000110537 28999999.971999999136 48000000.003000020981 20396815.200000051409 60273.365974190 2023-11-25T08:47:00.169992+00:00 20000076.660999890417 29000000.031000021845 47999999.943999953568 20396815.587999939919 60273.365985791 2023-11-25T08:47:01.172375+00:00 20000076.661000009626 28999999.991999980062 47999999.999000012875 20396816.044000029564 60273.365997393 2023-11-25T08:47:02.174763+00:00 20000076.662000060081 29000000.003000020981 48000000.019000053406 20396815.370000001043 60273.366008995 2023-11-25T08:47:03.177163+00:00 20000076.663999918848 29000000.023999989033 48000000.005000002682 20396815.937000039965 60273.366020597 2023-11-25T08:47:04.179562+00:00 20000076.659000039101 28999999.978000041097 48000000.036999940872 20396816.013999938965 60273.366032199 2023-11-25T08:47:05.181953+00:00 20000076.661000009626 28999999.985000010580 47999999.970000028610 20396815.519000049680 60273.366043619 2023-11-25T08:47:06.168721+00:00 20000076.662999991328 29000000.024999979883 47999999.993000030518 20396815.564999941736 60273.366055221 2023-11-25T08:47:07.171112+00:00 20000076.662000060081 28999999.985999941826 48000000.008000023663 20396815.907999988645 60273.366066823 2023-11-25T08:47:08.173508+00:00 20000076.661000009626 29000000.004999998957 47999999.974999897182 20396816.207000020891 60273.366078425 2023-11-25T08:47:09.175903+00:00 20000076.658999919891 28999999.995000001043 48000000.017000079155 20396816.068000078201 60273.366089846 2023-11-25T08:47:10.162677+00:00 20000076.664000030607 28999999.994000080973 47999999.985999941826 20396816.150999899954 60273.366101628 2023-11-25T08:47:11.180697+00:00 20000076.661000009626 29000000.005999919027 48000000.027000069618 20396816.029000040144 60273.366113230 2023-11-25T08:47:12.183097+00:00 20000076.659999970347 29000000.004000071436 47999999.987999923527 20396815.447000030428 60273.366124651 2023-11-25T08:47:13.169869+00:00 20000076.664000030607 28999999.982999920845 47999999.989000082016 20396815.587999939919 60273.366136434 2023-11-25T08:47:14.187886+00:00 20000076.658999919891 29000000.012000080198 48000000.025999903679 20396815.218000050634 60273.366147855 2023-11-25T08:47:15.174656+00:00 20000076.663000110537 29000000.002999901772 47999999.924999997020 20396815.343999978155 60273.366159457 2023-11-25T08:47:16.177050+00:00 20000076.662999991328 29000000.009000059217 48000000.052000001073 20396816.319000009447 60273.366170878 2023-11-25T08:47:17.163818+00:00 20000076.661000009626 28999999.985000010580 48000000.037999987602 20396815.807000041008 60273.366182660 2023-11-25T08:47:18.181837+00:00 20000076.661999940872 29000000.005999919027 47999999.939000010490 20396816.592000011355 60273.366194081 2023-11-25T08:47:19.168608+00:00 20000076.664000000805 28999999.990000009537 48000000.027000010014 20396816.547999981791 60273.366205683 2023-11-25T08:47:20.171007+00:00 20000076.657999999821 29000000.001000050455 47999999.947999946773 20396816.618000000715 60273.366217466 2023-11-25T08:47:21.189021+00:00 20000076.662999998778 29000000.008000019938 48000000.042000062764 20396816.552000001073 60273.366228886 2023-11-25T08:47:22.175790+00:00 20000076.660999998450 28999999.972999930382 47999999.995999991894 20396816.405000001192 60273.366240488 2023-11-25T08:47:23.178178+00:00 20000076.660999998450 29000000.036000009626 48000000.029999971390 20396816.789999999106 60273.366252014 2023-11-25T08:47:24.174069+00:00 20000076.664000000805 28999999.988000001758 48000000.037000000477 20396817.383000001311 60273.366263692 2023-11-25T08:47:25.182972+00:00 20000076.660999979824 29000000.000999998301 47999999.970000028610 20396816.706999998540 60273.366275038 2023-11-25T08:47:26.163241+00:00 20000076.660000000149 29000000.008000001311 48000000.021999962628 20396816.776999998838 60273.366286820 2023-11-25T08:47:27.181258+00:00 20000076.661000009626 28999999.999000001699 47999999.973000049591 20396816.895000010729 60273.366298241 2023-11-25T08:47:28.168035+00:00 20000076.664000000805 28999999.980000000447 47999999.993999958038 20396817.048999991268 60273.366309843 2023-11-25T08:47:29.170422+00:00 20000076.657999988645 28999999.993000000715 48000000.049000017345 20396816.956999991089 60273.366321445 2023-11-25T08:47:30.172814+00:00 20000076.664000000805 29000000.011999990791 47999999.917999982834 20396816.182999998331 60273.366333046 2023-11-25T08:47:31.175212+00:00 20000076.660000029951 28999999.991000000387 48000000.001999966800 20396815.779000010341 60273.366344648 2023-11-25T08:47:32.177605+00:00 20000076.660999950022 29000000.030999988317 48000000.022000066936 20396816.333000000566 60273.366356069 2023-11-25T08:47:33.164374+00:00 20000076.662000000477 28999999.970000028610 47999999.954999923706 20396816.060999989510 60273.366367852 2023-11-25T08:47:34.182389+00:00 20000076.664000030607 29000000.034999970347 48000000.063000082970 20396816.217999991030 60273.366379273 2023-11-25T08:47:35.169161+00:00 20000076.657999988645 28999999.970000028610 47999999.937999956310 20396817.318000018597 60273.366390875 2023-11-25T08:47:36.171552+00:00 20000076.664999961853 29000000.010999981314 48000000.019999980927 20396817.231999989599 60273.366402476 2023-11-25T08:47:37.173945+00:00 20000076.658000048250 28999999.999000009149 47999999.995999991894 20396816.902000010014 60273.366414078 2023-11-25T08:47:38.176340+00:00 20000076.662999991328 28999999.982999980450 48000000.009000003338 20396816.486000001431 60273.366425499 2023-11-25T08:47:39.163118+00:00 20000076.661000009626 29000000.050000008196 48000000.049000009894 20396817.268999990076 60273.366437281 2023-11-25T08:47:40.181135+00:00 20000076.659999970347 28999999.962000008672 48000000.013999998569 20396817.018000010401 60273.366448883 2023-11-25T08:47:41.183533+00:00 20000076.662999991328 29000000.031000021845 48000000.011000007391 20396816.959999978542 60273.366460304 2023-11-25T08:47:42.170301+00:00 20000076.664000030607 28999999.967999938875 47999999.928999990225 20396816.982999980450 60273.366471906 2023-11-25T08:47:43.172694+00:00 20000076.662000000477 28999999.983000040054 48000000.074999988079 20396816.933000031859 60273.366483508 2023-11-25T08:47:44.175093+00:00 20000076.659999970347 29000000.019999980927 47999999.933000028133 20396817.379999998957 60273.366495110 2023-11-25T08:47:45.177495+00:00 20000076.658999979496 29000000.001999970526 48000000.013999998569 20396816.667999979109 60273.366506531 2023-11-25T08:47:46.164273+00:00 20000076.664000030607 28999999.996000051498 47999999.990999996662 20396817.003000020981 60273.366518314 2023-11-25T08:47:47.182289+00:00 20000076.662000060081 29000000.024999979883 48000000.024999983609 20396817.228999968618 60273.366529734 2023-11-25T08:47:48.169055+00:00 20000076.659999970347 28999999.968000050634 48000000.034999966621 20396817.153000000864 60273.366541336 2023-11-25T08:47:49.171447+00:00 20000076.662999991328 29000000.000000000000 47999999.935000061989 20396817.281000021845 60273.366552938 2023-11-25T08:47:50.173839+00:00 20000076.659999970347 29000000.008999940008 48000000.000000000000 20396817.432000041008 60273.366564540 2023-11-25T08:47:51.176238+00:00 20000076.662999991328 29000000.014999989420 48000000.013999938965 20396817.238999959081 60273.366576142 2023-11-25T08:47:52.178640+00:00 20000076.662999991328 28999999.989000078291 47999999.991999976337 20396817.396999958903 60273.366587562 2023-11-25T08:47:53.165411+00:00 20000076.657999988645 28999999.993999961764 48000000.030000090599 20396817.589000109583 60273.366599345 2023-11-25T08:47:54.183427+00:00 20000076.664000030607 29000000.008000019938 47999999.954000003636 20396817.081999901682 60273.366610766 2023-11-25T08:47:55.170199+00:00 20000076.659000039101 28999999.996999979019 47999999.965999960899 20396817.384000059217 60273.366622368 2023-11-25T08:47:56.172593+00:00 20000076.664000030607 28999999.991999980062 48000000.024000048637 20396816.942999958992 60273.366633789 2023-11-25T08:47:57.159361+00:00 20000076.660999890417 29000000.026000019163 47999999.996999979019 20396816.818000078201 60273.366645572 2023-11-25T08:47:58.177379+00:00 20000076.661000009626 28999999.988000039011 48000000.077000021935 20396816.969999909401 60273.366657173 2023-11-25T08:47:59.179783+00:00 20000076.662999991328 28999999.985999941826 47999999.979999996722 20396817.106000069529 60273.366668594 2023-11-25T08:48:00.166546+00:00 20000076.661000009626 29000000.014000058174 48000000.001999996603 20396817.449000000954 60273.366680377 2023-11-25T08:48:01.184564+00:00 20000076.661000009626 28999999.989000000060 47999999.986000001431 20396817.490000009537 60273.366691798 2023-11-25T08:48:02.171322+00:00 20000076.662000060081 29000000.002999998629 47999999.979000002146 20396817.309000018984 60273.366703399 2023-11-25T08:48:03.173713+00:00 20000076.661000009626 29000000.019000008702 48000000.030000001192 20396817.294999960810 60273.366714926 2023-11-25T08:48:04.169603+00:00 20000076.663999918848 28999999.991000000387 47999999.988999992609 20396817.508999940008 60273.366726603 2023-11-25T08:48:05.178501+00:00 20000076.659000039101 28999999.969000000507 47999999.976000010967 20396817.652000069618 60273.366737949 2023-11-25T08:48:06.158772+00:00 20000076.664000030607 29000000.048999991268 48000000.019999980927 20396817.567999958992 60273.366749731 2023-11-25T08:48:07.176792+00:00 20000076.659999970347 28999999.997000008821 47999999.996999979019 20396817.912999991328 60273.366761409 2023-11-25T08:48:08.185695+00:00 20000076.664000030607 28999999.964999999851 47999999.933000028133 20396817.863000039011 60273.366772754 2023-11-25T08:48:09.165960+00:00 20000076.658999919891 28999999.992000009865 48000000.070999979973 20396817.884999990463 60273.366784537 2023-11-25T08:48:10.183974+00:00 20000076.659000039101 29000000.022999998182 47999999.994000077248 20396817.727000001818 60273.366795958 2023-11-25T08:48:11.170748+00:00 20000076.666000008583 28999999.993999961764 48000000.001999966800 20396818.123000029474 60273.366807560 2023-11-25T08:48:12.173140+00:00 20000076.657999988645 29000000.000000000000 47999999.972000002861 20396817.676999930292 60273.366819161 2023-11-25T08:48:13.175541+00:00 20000076.662999998778 29000000.006000038236 48000000.092999942601 20396816.978000000119 60273.366830763 2023-11-25T08:48:14.177950+00:00 20000076.661000009626 29000000.006999969482 47999999.901000022888 20396817.644999999553 60273.366842184 2023-11-25T08:48:15.164729+00:00 20000076.660999991000 29000000.002000030130 48000000.013000011444 20396817.786000009626 60273.366853786 2023-11-25T08:48:16.167122+00:00 20000076.661000009626 28999999.992999970913 48000000.024999983609 20396817.690000001341 60273.366865569 2023-11-25T08:48:17.185139+00:00 20000076.661999989301 29000000.008999999613 47999999.958999991417 20396817.785000000149 60273.366876990 2023-11-25T08:48:18.171905+00:00 20000076.661000009626 28999999.984000030905 48000000.080999970436 20396817.434000000358 60273.366888592 2023-11-25T08:48:19.174296+00:00 20000076.662999991328 29000000.021000031382 47999999.910000093281 20396818.037000000477 60273.366900194 2023-11-25T08:48:20.176696+00:00 20000076.660000000149 28999999.995000001043 48000000.031000018120 20396818.278000000864 60273.366911795 2023-11-25T08:48:21.179099+00:00 20000076.663000021130 28999999.980999950320 48000000.030999898911 20396817.397999998182 60273.366923216 2023-11-25T08:48:22.165878+00:00 20000076.660999979824 29000000.029000040144 47999999.975000001490 20396818.146000001580 60273.366934818 2023-11-25T08:48:23.168259+00:00 20000076.664000000805 28999999.967999938875 47999999.992000013590 20396817.458000000566 60273.366946420 2023-11-25T08:48:24.170653+00:00 20000076.660000000149 29000000.000000000000 47999999.969999998808 20396817.606999989599 60273.366958021 2023-11-25T08:48:25.173049+00:00 20000076.658999979496 29000000.000000000000 48000000.005999982357 20396818.282999988645 60273.366969623 2023-11-25T08:48:26.175445+00:00 20000076.663000050932 29000000.009000059217 48000001.001000016928 20396817.651000019163 60273.366981225 2023-11-25T08:48:27.177843+00:00 20000076.660999950022 29000000.013999938965 48000000.060999989510 20396818.147000011057 60273.366992827 2023-11-25T08:48:28.180239+00:00 20000076.662000000477 28999999.981000069529 47999999.933000028133 20396817.602999988943 60273.367004248 2023-11-25T08:48:29.167013+00:00 20000076.660000029951 28999999.995999928564 48000000.007999956608 20396816.911000009626 60273.367015850 2023-11-25T08:48:30.169405+00:00 20000076.663999971002 28999999.991999980062 48000000.018000006676 20396817.721999999136 60273.367027451 2023-11-25T08:48:31.171799+00:00 20000076.660000029951 29000000.039000030607 48000000.058000028133 20396818.334999978542 60273.367039053 2023-11-25T08:48:32.174193+00:00 20000076.663999971002 28999999.965000029653 47999999.912999987602 20396818.245000001043 60273.367050474 2023-11-25T08:48:33.160961+00:00 20000076.662000000477 29000000.019999980927 48000000.062999956310 20396818.020999971777 60273.367062257 2023-11-25T08:48:34.178977+00:00 20000076.659000039101 28999999.998000029474 47999999.973999977112 20396817.647000011057 60273.367073859 2023-11-25T08:48:35.181380+00:00 20000076.663999971002 28999999.972999930382 47999999.941000096500 20396817.865000009537 60273.367085279 2023-11-25T08:48:36.168145+00:00 20000076.660000029951 29000000.014999989420 48000000.105999946594 20396818.124000009149 60273.367097062 2023-11-25T08:48:37.186160+00:00 20000076.663999971002 29000000.027000069618 48000000.000000000000 20396818.397000011057 60273.367108483 2023-11-25T08:48:38.172934+00:00 20000076.660000029951 29000000.002999998629 47999999.963999986649 20396818.161999940872 60273.367120085 2023-11-25T08:48:39.175327+00:00 20000076.662999991328 28999999.960000000894 47999999.994999997318 20396817.637000080198 60273.367131506 2023-11-25T08:48:40.162095+00:00 20000076.659000039101 29000000.045000001788 47999999.973000049591 20396817.909999970347 60273.367143288 2023-11-25T08:48:41.180123+00:00 20000076.661999940872 28999999.971000000834 48000000.057999968529 20396818.503000020981 60273.367154710 2023-11-25T08:48:42.166892+00:00 20000076.662999991328 28999999.992000009865 47999999.950000047684 20396817.653999920934 60273.367166311 2023-11-25T08:48:43.169285+00:00 20000076.660000089556 29000000.009999990463 47999999.988999962807 20396818.772999998182 60273.367177913 2023-11-25T08:48:44.171681+00:00 20000076.661999940872 29000000.015999998897 48000000.034999996424 20396817.893000010401 60273.367189514 2023-11-25T08:48:45.174065+00:00 20000076.659999970347 28999999.991000000387 47999999.875000000000 20396818.279999971390 60273.367201116 2023-11-25T08:48:46.176464+00:00 20000076.662000060081 28999999.999000009149 48000000.160000011325 20396818.564000010490 60273.367212643 2023-11-25T08:48:47.172350+00:00 20000076.662999991328 28999999.995999988168 47999999.984999977052 20396818.575000051409 60273.367224320 2023-11-25T08:48:48.181250+00:00 20000076.661000009626 28999999.994000021368 47999999.998000003397 20396817.812999960035 60273.367235666 2023-11-25T08:48:49.161525+00:00 20000076.658999919891 28999999.997999969870 47999999.982999980450 20396819.017000079155 60273.367247448 2023-11-25T08:48:50.179541+00:00 20000076.664000030607 29000000.008000019938 47999999.961000032723 20396817.842000011355 60273.367258870 2023-11-25T08:48:51.166319+00:00 20000076.662999991328 29000000.010999981314 48000000.042000003159 20396818.325999978930 60273.367270471 2023-11-25T08:48:52.168704+00:00 20000076.659000039101 28999999.988000039011 48000000.022000007331 20396819.092999938875 60273.367282073 2023-11-25T08:48:53.171093+00:00 20000076.661000009626 28999999.983999971300 47999999.957000017166 20396818.526000019163 60273.367293674 2023-11-25T08:48:54.173488+00:00 20000076.664000030607 29000000.032000008970 47999999.990999937057 20396818.345999959856 60273.367305276 2023-11-25T08:48:55.175888+00:00 20000076.659999970347 28999999.976000010967 48000000.026000022888 20396818.525000099093 60273.367316698 2023-11-25T08:48:56.162667+00:00 20000076.662999991328 28999999.998999949545 47999999.953000068665 20396818.751999970526 60273.367328480 2023-11-25T08:48:57.180683+00:00 20000076.661000009626 29000000.019000049680 48000000.044999957085 20396819.105999950320 60273.367339901 2023-11-25T08:48:58.167453+00:00 20000076.659999970347 28999999.990999940783 48000000.000000000000 20396819.077000018209 60273.367351503 2023-11-25T08:48:59.169846+00:00 20000076.664000030607 29000000.011000040919 48000000.085000038147 20396818.735000010580 60273.367363105 2023-11-25T08:49:00.172236+00:00 20000076.661000009626 28999999.993000030518 47999999.907999992371 20396818.631000038236 60273.367374706 2023-11-25T08:49:01.174623+00:00 20000076.661000009626 29000000.006000038236 48000000.038999922574 20396819.052999969572 60273.367386127 2023-11-25T08:49:02.161400+00:00 20000076.659999970347 28999999.958999991417 47999999.906000018120 20396818.694000009447 60273.367397910 2023-11-25T08:49:03.179418+00:00 20000076.664000030607 29000000.010999921709 48000000.068000078201 20396818.707999940962 60273.367409511 2023-11-25T08:49:04.181816+00:00 20000076.660999890417 29000000.001999970526 48000000.001999966800 20396818.870000001043 60273.367420933 2023-11-25T08:49:05.168588+00:00 20000076.662000060081 29000000.025000099093 47999999.982999920845 20396818.753000020981 60273.367432535 2023-11-25T08:49:06.170986+00:00 20000076.660000000149 28999999.986999988556 48000000.056000001729 20396818.989999998361 60273.367444136 2023-11-25T08:49:07.173384+00:00 20000076.666000001132 29000000.018000010401 47999999.976000003517 20396818.977999988943 60273.367455738 2023-11-25T08:49:08.175776+00:00 20000076.658999990672 29000000.003000020981 47999999.934999987483 20396819.142000000924 60273.367467159 2023-11-25T08:49:09.162547+00:00 20000076.660000000149 28999999.992999911308 48000000.053000003099 20396818.903000000864 60273.367478942 2023-11-25T08:49:10.180567+00:00 20000076.662999998778 28999999.988000039011 48000000.023000001907 20396819.055000010878 60273.367490362 2023-11-25T08:49:11.167334+00:00 20000076.660999998450 29000000.021999958903 47999999.966000020504 20396818.971999999136 60273.367501964 2023-11-25T08:49:12.169725+00:00 20000076.660000011325 28999999.978000041097 47999999.997999973595 20396818.872999999672 60273.367513566 2023-11-25T08:49:13.172118+00:00 20000076.662999991328 29000000.019000049680 48000000.071000039577 20396818.780999988317 60273.367525168 2023-11-25T08:49:14.174510+00:00 20000076.660000000149 29000000.000000000000 47999999.935999989510 20396819.355000019073 60273.367536770 2023-11-25T08:49:15.176904+00:00 20000076.664000000805 29000000.002999998629 47999999.992999970913 20396819.224999990314 60273.367548191 2023-11-25T08:49:16.163688+00:00 20000076.661000009626 28999999.981999989599 47999999.972000002861 20396819.636000011116 60273.367559974 2023-11-25T08:49:17.181709+00:00 20000076.660999979824 28999999.990000009537 47999999.976000010967 20396819.524999979883 60273.367571394 2023-11-25T08:49:18.168478+00:00 20000076.661000009626 29000000.000999998301 48000000.049999952316 20396819.248000029474 60273.367582996 2023-11-25T08:49:19.170866+00:00 20000076.664000000805 29000000.002000000328 48000000.020000100136 20396819.377999961376 60273.367594417 2023-11-25T08:49:20.157631+00:00 20000076.661000009626 29000000.019999980927 48000000.005999922752 20396818.943000018597 60273.367606200 2023-11-25T08:49:21.175652+00:00 20000076.661999940872 28999999.992000009865 47999999.958999991417 20396818.546000000089 60273.367617801 2023-11-25T08:49:22.178044+00:00 20000076.660000029951 28999999.983000010252 47999999.986000061035 20396819.611999988556 60273.367629223 2023-11-25T08:49:23.164813+00:00 20000076.661000009626 29000000.021999981254 48000000.018000006676 20396819.565999981016 60273.367641005 2023-11-25T08:49:24.182837+00:00 20000076.662999991328 28999999.986999988556 47999999.983999967575 20396818.867000039667 60273.367652426 2023-11-25T08:49:25.169600+00:00 20000076.658999979496 28999999.980000019073 48000000.011999957263 20396819.120000001043 60273.367664027 2023-11-25T08:49:26.171989+00:00 20000076.662000000477 29000000.009999990463 48000000.017000079155 20396819.018999990076 60273.367675554 2023-11-25T08:49:27.167877+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20396819.393999990076 60273.367687231 2023-11-25T08:49:28.176776+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20396820.048999968916 60273.367698577 2023-11-25T08:49:29.157045+00:00 20000076.662000000477 28999999.992999970913 47999999.992000013590 20396820.275000039488 60273.367710359 2023-11-25T08:49:30.175066+00:00 20000076.663000050932 29000000.026000019163 48000000.030000001192 20396819.254999998957 60273.367722037 2023-11-25T08:49:31.183973+00:00 20000076.659999970347 29000000.013000011444 47999999.982000008225 20396819.462999939919 60273.367733383 2023-11-25T08:49:32.164243+00:00 20000076.662000000477 28999999.991000000387 47999999.993000000715 20396819.288000110537 60273.367745165 2023-11-25T08:49:33.182257+00:00 20000076.659000039101 29000000.010999981314 48000001.040999978781 20396818.404999971390 60273.367756586 2023-11-25T08:49:34.169022+00:00 20000076.661999940872 28999999.970999959856 47999999.958999991417 20396819.471999999136 60273.367768188 2023-11-25T08:49:35.171421+00:00 20000076.662999991328 28999999.994000080973 48000000.016000032425 20396819.980000019073 60273.367779789 2023-11-25T08:49:36.173814+00:00 20000076.657999988645 29000000.029999971390 48000000.047999978065 20396819.538999918848 60273.367791391 2023-11-25T08:49:37.176217+00:00 20000076.662999991328 28999999.983000040054 47999999.933000028133 20396819.387000080198 60273.367802813 2023-11-25T08:49:38.162994+00:00 20000076.662000060081 29000000.013000011444 48000000.055999986827 20396819.610000010580 60273.367814414 2023-11-25T08:49:39.165386+00:00 20000076.664000030607 28999999.974999900907 47999999.961999952793 20396819.922999981791 60273.367826197 2023-11-25T08:49:40.183396+00:00 20000076.657999988645 29000000.028000000864 48000000.026000022888 20396820.437999960035 60273.367837618 2023-11-25T08:49:41.170169+00:00 20000076.663999918848 28999999.988000039011 47999999.973999977112 20396819.955000039190 60273.367849220 2023-11-25T08:49:42.172563+00:00 20000076.662000060081 29000000.018000010401 47999999.968999981880 20396819.858999971300 60273.367860821 2023-11-25T08:49:43.174952+00:00 20000076.659999970347 28999999.975000020117 47999999.997000098228 20396819.389999989420 60273.367872423 2023-11-25T08:49:44.177353+00:00 20000076.661000009626 28999999.996999979019 47999999.997999906540 20396819.605000019073 60273.367883844 2023-11-25T08:49:45.164131+00:00 20000076.664000030607 29000000.027000069618 48000000.064000010490 20396819.694999929518 60273.367895446 2023-11-25T08:49:46.166522+00:00 20000076.662999991328 28999999.989999890327 47999999.944000013173 20396819.714000109583 60273.367907047 2023-11-25T08:49:47.168904+00:00 20000076.657999988645 28999999.979000091553 48000000.035000093281 20396820.161999940872 60273.367918649 2023-11-25T08:49:48.171300+00:00 20000076.661000009626 29000000.023999929428 47999999.973999977112 20396819.602000001818 60273.367930251 2023-11-25T08:49:49.173693+00:00 20000076.666000008583 28999999.983000040054 47999999.962000012398 20396819.922999981791 60273.367941853 2023-11-25T08:49:50.176085+00:00 20000076.659000039101 29000000.006000038236 48000000.069000013173 20396819.800999999046 60273.367953455 2023-11-25T08:49:51.178486+00:00 20000076.659999970347 29000000.026999950409 48000000.009999997914 20396820.115000009537 60273.367964876 2023-11-25T08:49:52.165267+00:00 20000076.664000030607 28999999.967999998480 47999999.918999999762 20396820.521000031382 60273.367976477 2023-11-25T08:49:53.167661+00:00 20000076.658999919891 29000000.004999998957 48000000.059000000358 20396820.404999971390 60273.367988079 2023-11-25T08:49:54.170056+00:00 20000076.662000060081 29000000.021000009030 48000000.006999999285 20396819.861999988556 60273.367999681 2023-11-25T08:49:55.172452+00:00 20000076.661000009626 28999999.975999999791 47999999.986000001431 20396819.759000059217 60273.368011102 2023-11-25T08:49:56.159217+00:00 20000076.662999991328 29000000.000000000000 48000000.013999998569 20396820.231999989599 60273.368022885 2023-11-25T08:49:57.177238+00:00 20000076.659999970347 29000000.016999989748 48000000.010999977589 20396820.376999970526 60273.368034487 2023-11-25T08:49:58.179636+00:00 20000076.662999991328 28999999.983000010252 47999999.973000049591 20396819.837999999523 60273.368045907 2023-11-25T08:49:59.166413+00:00 20000076.661000009626 29000000.018000010401 48000000.037000000477 20396821.087000001222 60273.368057690 2023-11-25T08:50:00.184415+00:00 20000076.662999998778 28999999.998999979347 47999999.982999980450 20396820.045000001788 60273.368069111 2023-11-25T08:50:01.171188+00:00 20000076.662000000477 28999999.995999988168 48000000.045999996364 20396819.736999999732 60273.368080713 2023-11-25T08:50:02.173579+00:00 20000076.659000001848 28999999.980000019073 47999999.919999957085 20396819.790000010282 60273.368092134 2023-11-25T08:50:03.160344+00:00 20000076.662999991328 29000000.013000011444 47999999.999000072479 20396820.945999991149 60273.368103916 2023-11-25T08:50:04.178366+00:00 20000076.659000009298 29000000.004999998957 47999999.975999951363 20396820.662999998778 60273.368115337 2023-11-25T08:50:05.165135+00:00 20000076.665999989957 28999999.976000010967 48000000.072999946773 20396819.890999998897 60273.368126939 2023-11-25T08:50:06.167533+00:00 20000076.658999990672 29000000.002999961376 47999999.917000062764 20396819.676999989897 60273.368138722 2023-11-25T08:50:07.185558+00:00 20000076.662000000477 29000000.016000028700 48000000.039000026882 20396820.353000018746 60273.368150142 2023-11-25T08:50:08.172325+00:00 20000076.662000000477 28999999.991999980062 48000000.037999987602 20396820.518000010401 60273.368161744 2023-11-25T08:50:09.174719+00:00 20000076.661000009626 29000000.000999990851 47999999.970999963582 20396820.473999980837 60273.368173271 2023-11-25T08:50:10.170610+00:00 20000076.660000000149 29000000.009999990463 48000000.067000031471 20396820.103000018746 60273.368184948 2023-11-25T08:50:11.179509+00:00 20000076.664000000805 29000000.014000058174 47999999.940999977291 20396819.952999979258 60273.368196294 2023-11-25T08:50:12.159777+00:00 20000076.662000000477 28999999.990000009537 48000000.039999961853 20396820.416999999434 60273.368208076 2023-11-25T08:50:13.177793+00:00 20000076.659999970347 28999999.993999961764 47999999.902999997139 20396820.708999991417 60273.368219498 2023-11-25T08:50:14.164570+00:00 20000076.661000009626 28999999.998999949545 48000000.077000007033 20396820.816000040621 60273.368231099 2023-11-25T08:50:15.166961+00:00 20000076.662000000477 28999999.995000001043 47999999.998999983072 20396820.802999969572 60273.368242882 2023-11-25T08:50:16.184975+00:00 20000076.662000000477 29000000.012000080198 48000000.032000012696 20396820.162999991328 60273.368254303 2023-11-25T08:50:17.171749+00:00 20000076.662999991328 28999999.985999941826 47999999.920000016689 20396820.547000050545 60273.368265904 2023-11-25T08:50:18.174142+00:00 20000076.662000000477 29000000.037999991328 48000000.082999996841 20396820.808999959379 60273.368277325 2023-11-25T08:50:19.160913+00:00 20000076.660000029951 28999999.975000020117 47999999.905999958515 20396820.756000038236 60273.368289108 2023-11-25T08:50:20.178929+00:00 20000076.662000000477 29000000.003999948502 48000000.099000036716 20396820.708999991417 60273.368300529 2023-11-25T08:50:21.165704+00:00 20000076.662000000477 29000000.000000000000 47999999.903999976814 20396820.675000008196 60273.368312131 2023-11-25T08:50:22.168101+00:00 20000076.660000029951 28999999.988000039011 48000000.009000003338 20396820.870999988168 60273.368323733 2023-11-25T08:50:23.170496+00:00 20000076.662000000477 28999999.978999968618 47999999.973999977112 20396820.958999991417 60273.368335335 2023-11-25T08:50:24.172887+00:00 20000076.662999991328 29000000.036000009626 48000000.044000029564 20396820.944999929518 60273.368346936 2023-11-25T08:50:25.175288+00:00 20000076.661000009626 28999999.986999988556 48000000.080999970436 20396820.577000018209 60273.368358538 2023-11-25T08:50:26.177678+00:00 20000076.661000009626 29000000.015000101179 47999999.935000061989 20396821.103000041097 60273.368370140 2023-11-25T08:50:27.180076+00:00 20000076.659999970347 29000000.001999970526 47999999.995999932289 20396820.861999988556 60273.368381561 2023-11-25T08:50:28.166852+00:00 20000076.664000030607 28999999.978999968618 47999999.993000030518 20396820.654000040144 60273.368393163 2023-11-25T08:50:29.169246+00:00 20000076.656999949366 28999999.984000001103 48000000.026000022888 20396820.757999900728 60273.368404764 2023-11-25T08:50:30.171633+00:00 20000076.662999991328 29000000.008999999613 47999999.967999942601 20396820.918000098318 60273.368416366 2023-11-25T08:50:31.174028+00:00 20000076.662999991328 29000000.010999988765 48000000.023000001907 20396820.860000010580 60273.368427787 2023-11-25T08:50:32.160802+00:00 20000076.662000060081 29000000.013999998569 47999999.989000082016 20396820.935999989510 60273.368439570 2023-11-25T08:50:33.178821+00:00 20000076.661999940872 28999999.998000010848 48000000.003999948502 20396820.677999969572 60273.368450991 2023-11-25T08:50:34.165597+00:00 20000076.662000060081 28999999.982999980450 48000000.026999950409 20396820.715999960899 60273.368462592 2023-11-25T08:50:35.167991+00:00 20000076.661000009626 29000000.008000019938 47999999.960000038147 20396820.761999960989 60273.368474194 2023-11-25T08:50:36.170382+00:00 20000076.661000009626 28999999.993000000715 47999999.979999996722 20396821.562000039965 60273.368485796 2023-11-25T08:50:37.172776+00:00 20000076.661999940872 29000000.013999998569 48000000.028999999166 20396820.825999978930 60273.368497398 2023-11-25T08:50:38.175172+00:00 20000076.661000009626 29000000.008000019938 47999999.998999997973 20396821.432000041008 60273.368508819 2023-11-25T08:50:39.161938+00:00 20000076.661999940872 28999999.964999970049 47999999.969999998808 20396820.878000020981 60273.368520601 2023-11-25T08:50:40.179956+00:00 20000076.661000009626 29000000.023999989033 48000000.043999999762 20396820.736999988556 60273.368532022 2023-11-25T08:50:41.166733+00:00 20000076.660000089556 29000000.013000011444 48000000.014999993145 20396821.490000009537 60273.368543624 2023-11-25T08:50:42.169132+00:00 20000076.661999940872 28999999.967000011355 47999999.988000042737 20396821.350000020117 60273.368555045 2023-11-25T08:50:43.155895+00:00 20000076.662999991328 29000000.009999990463 47999999.962000012398 20396821.352000001818 60273.368566828 2023-11-25T08:50:44.173916+00:00 20000076.661000009626 29000000.010999981314 48000000.047999978065 20396820.802999969572 60273.368578429 2023-11-25T08:50:45.176306+00:00 20000076.661000009626 29000000.001000050455 47999999.950999982655 20396820.955999970436 60273.368589850 2023-11-25T08:50:46.163072+00:00 20000076.662999991328 28999999.987999979407 48000000.027000010014 20396821.389999989420 60273.368601633 2023-11-25T08:50:47.181099+00:00 20000076.661000009626 28999999.995999988168 48000000.000000000000 20396821.667999979109 60273.368613054 2023-11-25T08:50:48.167864+00:00 20000076.661000009626 29000000.008000019938 47999999.988999962807 20396821.019000049680 60273.368624656 2023-11-25T08:50:49.170259+00:00 20000076.662999991328 28999999.996000051498 48000000.042000062764 20396821.531999949366 60273.368636257 2023-11-25T08:50:50.172654+00:00 20000076.659999970347 29000000.019999980927 47999999.975000016391 20396821.596000079066 60273.368647859 2023-11-25T08:50:51.175049+00:00 20000076.662000060081 28999999.998999949545 47999999.980999946594 20396821.122000001371 60273.368659386 2023-11-25T08:50:52.170939+00:00 20000076.661999940872 28999999.991999980062 48000000.004000067711 20396821.477000001818 60273.368670988 2023-11-25T08:50:53.173335+00:00 20000076.660000089556 28999999.991999980062 47999999.983999967575 20396821.935000009835 60273.368682665 2023-11-25T08:50:54.182236+00:00 20000076.664000000805 28999999.998000029474 48000000.000999927521 20396821.785000000149 60273.368694010 2023-11-25T08:50:55.162500+00:00 20000076.658999990672 29000000.022999998182 48000000.067000031471 20396821.250000000000 60273.368705793 2023-11-25T08:50:56.180517+00:00 20000076.662000000477 28999999.977000001818 47999999.950999982655 20396822.050999999046 60273.368717214 2023-11-25T08:50:57.167289+00:00 20000076.662999998778 29000000.032000061125 47999999.998000033200 20396822.224000010639 60273.368728816 2023-11-25T08:50:58.169676+00:00 20000076.660000000149 28999999.981999989599 47999999.976999998093 20396821.771000001580 60273.368740418 2023-11-25T08:50:59.172068+00:00 20000076.662000000477 28999999.993999961764 48000000.090000003576 20396821.482999980450 60273.368752019 2023-11-25T08:51:00.174455+00:00 20000076.662000000477 28999999.983000040054 47999999.960000008345 20396821.555000010878 60273.368763440 2023-11-25T08:51:01.161226+00:00 20000076.662000000477 28999999.993999961764 48000000.000000000000 20396821.942000001669 60273.368775042 2023-11-25T08:51:02.163615+00:00 20000076.660000000149 29000000.024999979883 47999999.954000003636 20396822.039999991655 60273.368786824 2023-11-25T08:51:03.181629+00:00 20000076.662000000477 29000000.014999989420 48000000.031999982893 20396821.289999991655 60273.368798245 2023-11-25T08:51:04.168396+00:00 20000076.663000021130 28999999.969000101089 47999999.995999991894 20396822.256000038236 60273.368809847 2023-11-25T08:51:05.170794+00:00 20000076.660000000149 29000000.001999970526 47999999.986000001431 20396821.702999949455 60273.368821449 2023-11-25T08:51:06.173189+00:00 20000076.661000009626 28999999.999000001699 48000000.012000016868 20396821.541000008583 60273.368833051 2023-11-25T08:51:07.175580+00:00 20000076.662000000477 28999999.989999990910 47999999.994999997318 20396822.095000028610 60273.368844472 2023-11-25T08:51:08.162360+00:00 20000076.662999991328 29000000.013999998569 48000000.015999972820 20396822.268000010401 60273.368856254 2023-11-25T08:51:09.180375+00:00 20000076.658999979496 29000000.000000000000 48000000.022000066936 20396822.071999970824 60273.368867675 2023-11-25T08:51:10.167140+00:00 20000076.662999991328 29000000.001000020653 48000000.001999966800 20396822.240000009537 60273.368879277 2023-11-25T08:51:11.169527+00:00 20000076.661000009626 29000000.002999991179 48000000.008999936283 20396822.467999991030 60273.368890879 2023-11-25T08:51:12.171923+00:00 20000076.665000021458 29000000.018999990076 47999999.917000062764 20396822.359000030905 60273.368902480 2023-11-25T08:51:13.174312+00:00 20000076.657999988645 28999999.994000021368 48000000.055999986827 20396821.814000010490 60273.368914082 2023-11-25T08:51:14.176715+00:00 20000076.662000000477 28999999.987999979407 47999999.975000016391 20396822.621999979019 60273.368925503 2023-11-25T08:51:15.163493+00:00 20000076.661000009626 29000000.000999990851 47999999.965999960899 20396822.995000001043 60273.368937286 2023-11-25T08:51:16.181511+00:00 20000076.663999971002 28999999.971999999136 48000000.047999978065 20396821.823000010103 60273.368948707 2023-11-25T08:51:17.168290+00:00 20000076.660000029951 29000000.027000010014 48000000.019000053406 20396821.516000028700 60273.368960309 2023-11-25T08:51:18.170683+00:00 20000076.662000000477 28999999.998000029474 47999999.883999936283 20396822.409999970347 60273.368971730 2023-11-25T08:51:19.157447+00:00 20000076.661999940872 29000000.001999970526 48000000.070999979973 20396822.075999978930 60273.368983512 2023-11-25T08:51:20.175460+00:00 20000076.662999991328 29000000.002000030130 48000000.014999993145 20396822.024999979883 60273.368995114 2023-11-25T08:51:21.177857+00:00 20000076.661000009626 29000000.004999998957 47999999.935999996960 20396821.927000049502 60273.369006535 2023-11-25T08:51:22.164633+00:00 20000076.661000009626 28999999.986999988556 48000000.052000023425 20396821.299000021070 60273.369018318 2023-11-25T08:51:23.182650+00:00 20000076.661000009626 28999999.973999980837 47999999.987999983132 20396821.666000008583 60273.369029738 2023-11-25T08:51:24.169418+00:00 20000076.662999991328 29000000.024000048637 48000000.053000003099 20396822.384999990463 60273.369041340 2023-11-25T08:51:25.171807+00:00 20000076.659999970347 29000000.003999948502 48000000.004000008106 20396821.932999968529 60273.369052761 2023-11-25T08:51:26.158574+00:00 20000076.663000110537 29000000.001999970526 47999999.971000023186 20396822.136999960989 60273.369064544 2023-11-25T08:51:27.176587+00:00 20000076.659999970347 29000000.000000000000 47999999.999000012875 20396822.233000040054 60273.369075965 2023-11-25T08:51:28.163355+00:00 20000076.661999940872 28999999.985000010580 47999999.997999973595 20396822.268000010401 60273.369087567 2023-11-25T08:51:29.165753+00:00 20000076.662000060081 29000000.006000038236 47999999.984000027180 20396822.000999931246 60273.369099349 2023-11-25T08:51:30.183775+00:00 20000076.661000009626 29000000.013999938965 48000000.029999971390 20396822.629999998957 60273.369110770 2023-11-25T08:51:31.170538+00:00 20000076.659999970347 29000000.012000080198 48000000.010999977589 20396822.369000080973 60273.369122372 2023-11-25T08:51:32.172930+00:00 20000076.662000060081 28999999.964999910444 48000000.008000023663 20396822.419999960810 60273.369133898 2023-11-25T08:51:33.168816+00:00 20000076.661999940872 29000000.012000080198 48000000.011000037193 20396822.195999979973 60273.369145575 2023-11-25T08:51:34.177710+00:00 20000076.664999961853 29000000.018999930471 47999999.932999968529 20396822.105000019073 60273.369156921 2023-11-25T08:51:35.157973+00:00 20000076.661000009626 29000000.013000011444 48000000.016000032425 20396822.453999999911 60273.369168703 2023-11-25T08:51:36.175993+00:00 20000076.660000089556 28999999.993000030518 48000000.023999929428 20396822.662000060081 60273.369180125 2023-11-25T08:51:37.162772+00:00 20000076.659999970347 28999999.978999968618 47999999.970000028610 20396821.839999910444 60273.369191727 2023-11-25T08:51:38.165160+00:00 20000076.661999940872 29000000.019999980927 48000000.039999961853 20396822.353000041097 60273.369203509 2023-11-25T08:51:39.183181+00:00 20000076.662999991328 28999999.974000100046 47999999.961000077426 20396822.602000001818 60273.369214930 2023-11-25T08:51:40.169954+00:00 20000076.660000089556 29000000.019999980927 48000000.056999921799 20396822.873999949545 60273.369226532 2023-11-25T08:51:41.172343+00:00 20000076.659999970347 28999999.983999971300 47999999.989000082016 20396822.111000061035 60273.369237953 2023-11-25T08:51:42.159122+00:00 20000076.664000030607 29000000.003999948502 47999999.985000006855 20396822.404999971390 60273.369249735 2023-11-25T08:51:43.177143+00:00 20000076.659999970347 28999999.978999998420 47999999.950999990106 20396822.700000051409 60273.369261156 2023-11-25T08:51:44.163917+00:00 20000076.662999991328 29000000.040999989957 48000000.074000000954 20396822.940000001341 60273.369272758 2023-11-25T08:51:45.166316+00:00 20000076.661000009626 28999999.999000001699 47999999.925000011921 20396822.765000000596 60273.369284360 2023-11-25T08:51:46.168713+00:00 20000076.659999970347 28999999.986000001431 48000000.044999986887 20396822.701999999583 60273.369295962 2023-11-25T08:51:47.171109+00:00 20000076.662000000477 29000000.000999998301 48000000.061000019312 20396822.346000000834 60273.369307564 2023-11-25T08:51:48.173502+00:00 20000076.664000000805 29000000.001000020653 47999999.947999976575 20396822.418000001460 60273.369319166 2023-11-25T08:51:49.175902+00:00 20000076.659000001848 28999999.994999971241 47999999.989000022411 20396822.861999988556 60273.369330768 2023-11-25T08:51:50.178302+00:00 20000076.660999998450 28999999.991000030190 48000000.016999959946 20396822.927000019699 60273.369342188 2023-11-25T08:51:51.165075+00:00 20000076.664000000805 28999999.983000010252 48000000.000000000000 20396822.118999991566 60273.369353790 2023-11-25T08:51:52.167471+00:00 20000076.660000000149 28999999.991999980062 47999999.983000040054 20396821.932000011206 60273.369365392 2023-11-25T08:51:53.169865+00:00 20000076.664000000805 29000000.038999971002 47999999.991999916732 20396822.391999989748 60273.369376994 2023-11-25T08:51:54.172252+00:00 20000076.660000000149 29000000.009999990463 48000000.050999999046 20396822.857000019401 60273.369388415 2023-11-25T08:51:55.159025+00:00 20000076.660000000149 28999999.982000049204 47999999.938000082970 20396823.567999988794 60273.369400197 2023-11-25T08:51:56.177046+00:00 20000076.664000000805 29000000.008999940008 47999999.986999988556 20396822.979999989271 60273.369411799 2023-11-25T08:51:57.179441+00:00 20000076.660000000149 28999999.995000001043 48000000.037999987602 20396822.576000031084 60273.369423220 2023-11-25T08:51:58.166218+00:00 20000076.661000009626 28999999.999000009149 47999999.952999949455 20396822.719999969006 60273.369434822 2023-11-25T08:51:59.168616+00:00 20000076.663999971002 29000000.018999990076 48000000.074000000954 20396822.707000020891 60273.369446424 2023-11-25T08:52:00.170998+00:00 20000076.655999988317 28999999.972999989986 47999999.919000029564 20396822.936999980360 60273.369458025 2023-11-25T08:52:01.173387+00:00 20000076.664000030607 29000000.008000079542 48000000.006000041962 20396822.991999980062 60273.369469446 2023-11-25T08:52:02.160161+00:00 20000076.662999991328 29000000.000999931246 47999999.962999939919 20396822.623000029474 60273.369481229 2023-11-25T08:52:03.178183+00:00 20000076.658999979496 28999999.991999980062 48000000.072000026703 20396822.638999998569 60273.369492650 2023-11-25T08:52:04.164955+00:00 20000076.666000008583 29000000.022000070661 47999999.958000056446 20396822.272999998182 60273.369504252 2023-11-25T08:52:05.167353+00:00 20000076.662999991328 28999999.990000009537 47999999.978000000119 20396822.593999978155 60273.369515854 2023-11-25T08:52:06.169755+00:00 20000076.658000048250 28999999.978999968618 48000000.065000012517 20396822.828999999911 60273.369527455 2023-11-25T08:52:07.172149+00:00 20000076.660999950022 29000000.008000019938 48000000.005999982357 20396823.055999990553 60273.369539057 2023-11-25T08:52:08.174537+00:00 20000076.663000050932 28999999.980000019073 47999999.952000021935 20396823.587000008672 60273.369550478 2023-11-25T08:52:09.161306+00:00 20000076.660999950022 29000000.018999930471 48000000.019999980927 20396823.203000068665 60273.369562261 2023-11-25T08:52:10.179326+00:00 20000076.661000009626 28999999.996999979019 47999999.998000003397 20396822.974999900907 60273.369573682 2023-11-25T08:52:11.166100+00:00 20000076.662000000477 28999999.988000039011 47999999.980000019073 20396822.958000060171 60273.369585284 2023-11-25T08:52:12.168494+00:00 20000076.661000009626 29000000.003000020981 48000000.084999978542 20396823.056999921799 60273.369596810 2023-11-25T08:52:13.164382+00:00 20000076.660000029951 29000000.019999980927 47999999.957999996841 20396823.807000041008 60273.369608487 2023-11-25T08:52:14.173283+00:00 20000076.663999918848 29000000.029999971390 48000000.017000019550 20396823.103000041097 60273.369620089 2023-11-25T08:52:15.175676+00:00 20000076.663000110537 28999999.996999979019 47999999.980000019073 20396823.083999991417 60273.369631615 2023-11-25T08:52:16.171569+00:00 20000076.657999988645 28999999.948000069708 47999999.964999966323 20396822.904999971390 60273.369643292 2023-11-25T08:52:17.180473+00:00 20000076.663999918848 29000000.031999949366 48000000.016000032425 20396821.973000049591 60273.369654638 2023-11-25T08:52:18.160745+00:00 20000076.662000060081 28999999.981000069529 48000000.018999926746 20396823.337999939919 60273.369666421 2023-11-25T08:52:19.178764+00:00 20000076.662999991328 29000000.013999938965 48000000.040000081062 20396823.200999978930 60273.369677842 2023-11-25T08:52:20.165536+00:00 20000076.657999988645 28999999.997999999672 47999999.969999909401 20396822.965000029653 60273.369689444 2023-11-25T08:52:21.167930+00:00 20000076.661999940872 28999999.993000000715 48000000.036000013351 20396823.230000019073 60273.369701046 2023-11-25T08:52:22.170322+00:00 20000076.663000110537 28999999.984999999404 47999999.927000053227 20396823.121999979019 60273.369712647 2023-11-25T08:52:23.172713+00:00 20000076.660999890417 29000000.030000001192 48000000.028999917209 20396823.462000008672 60273.369724249 2023-11-25T08:52:24.175109+00:00 20000076.659000039101 28999999.991999998689 48000000.001000046730 20396823.539999961853 60273.369735670 2023-11-25T08:52:25.161894+00:00 20000076.662999991328 29000000.006999999285 47999999.967000007629 20396824.238000039011 60273.369747452 2023-11-25T08:52:26.179913+00:00 20000076.660000089556 28999999.992000009865 48000000.032999992371 20396823.842000011355 60273.369758874 2023-11-25T08:52:27.166687+00:00 20000076.661999940872 29000000.015999969095 47999999.950000047684 20396823.147999998182 60273.369770476 2023-11-25T08:52:28.169082+00:00 20000076.664000030607 28999999.981999989599 48000000.082999996841 20396823.177999969572 60273.369782077 2023-11-25T08:52:29.171472+00:00 20000076.661000009626 28999999.992000039667 47999999.972999997437 20396823.567000031471 60273.369793679 2023-11-25T08:52:30.173863+00:00 20000076.661999940872 29000000.018999990076 47999999.939000010490 20396823.904999971390 60273.369805100 2023-11-25T08:52:31.160645+00:00 20000076.661000009626 28999999.987999979407 48000000.043999999762 20396824.036000009626 60273.369816702 2023-11-25T08:52:32.163035+00:00 20000076.661999940872 29000000.004000011832 48000000.006999969482 20396823.761000040919 60273.369828484 2023-11-25T08:52:33.181053+00:00 20000076.661000009626 29000000.003000020981 47999999.988000042737 20396822.901999950409 60273.369839905 2023-11-25T08:52:34.167825+00:00 20000076.662000060081 29000000.003999948502 48000000.010999977589 20396823.197000030428 60273.369851507 2023-11-25T08:52:35.170219+00:00 20000076.661999940872 28999999.995000001043 48000000.013999998569 20396823.748000029474 60273.369863109 2023-11-25T08:52:36.172607+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20396824.524999998510 60273.369874711 2023-11-25T08:52:37.175005+00:00 20000076.662000060081 29000000.003000020981 48000000.023000001907 20396824.129999998957 60273.369886132 2023-11-25T08:52:38.161786+00:00 20000076.661999940872 28999999.988000039011 47999999.925999939442 20396823.730000000447 60273.369897733 2023-11-25T08:52:39.164183+00:00 20000076.660000089556 29000000.003000020981 48000000.020000100136 20396823.592999991030 60273.369909335 2023-11-25T08:52:40.166577+00:00 20000076.659999970347 28999999.965999960899 48000000.006999969482 20396823.973000001162 60273.369920937 2023-11-25T08:52:41.168969+00:00 20000076.662999998778 29000000.039000030607 47999999.960000038147 20396823.653000000864 60273.369932539 2023-11-25T08:52:42.171360+00:00 20000076.660999998450 29000000.013000011444 48000000.067999958992 20396824.192000020295 60273.369944141 2023-11-25T08:52:43.173757+00:00 20000076.660999991000 28999999.997999910265 47999999.985999941826 20396824.185999989510 60273.369955743 2023-11-25T08:52:44.176155+00:00 20000076.664000000805 28999999.985000010580 47999999.974000096321 20396823.787000000477 60273.369967164 2023-11-25T08:52:45.162938+00:00 20000076.660999998450 29000000.000000000000 48000000.112999923527 20396823.567999988794 60273.369978765 2023-11-25T08:52:46.165337+00:00 20000076.662000000477 29000000.006000038236 47999999.915000081062 20396823.875000000000 60273.369990367 2023-11-25T08:52:47.167730+00:00 20000076.660000000149 28999999.968999978155 48000000.069000013173 20396824.094999998808 60273.370001969 2023-11-25T08:52:48.170127+00:00 20000076.662000000477 29000000.029000040144 47999999.917999982834 20396824.329000029713 60273.370013390 2023-11-25T08:52:49.156893+00:00 20000076.663000021130 29000000.025999899954 48000000.021999962628 20396824.143000010401 60273.370025173 2023-11-25T08:52:50.174910+00:00 20000076.663999971002 28999999.987000111490 48000000.032999992371 20396824.262999951839 60273.370036774 2023-11-25T08:52:51.177306+00:00 20000076.656000021845 28999999.980999950320 47999999.972000010312 20396823.719000041485 60273.370048195 2023-11-25T08:52:52.164073+00:00 20000076.662999991328 29000000.009999990463 47999999.999999992549 20396824.027000010014 60273.370059978 2023-11-25T08:52:53.182095+00:00 20000076.663000021130 28999999.986000061035 47999999.974000006914 20396824.116000000387 60273.370071399 2023-11-25T08:52:54.168869+00:00 20000076.661000009626 29000000.042999979109 48000000.025000013411 20396824.181999981403 60273.370083001 2023-11-25T08:52:55.171265+00:00 20000076.662000000477 28999999.967000011355 47999999.973999977112 20396823.858999971300 60273.370094527 2023-11-25T08:52:56.167147+00:00 20000076.659999970347 28999999.979999899864 48000000.011000037193 20396823.954000059515 60273.370106204 2023-11-25T08:52:57.176042+00:00 20000076.662999991328 29000000.017000000924 47999999.993999958038 20396824.917999979109 60273.370117550 2023-11-25T08:52:58.156312+00:00 20000076.663000050932 28999999.990000009537 47999999.999000012875 20396825.088999990374 60273.370129332 2023-11-25T08:52:59.174332+00:00 20000076.658999979496 28999999.994999989867 47999999.972999989986 20396824.436999980360 60273.370141010 2023-11-25T08:53:00.183226+00:00 20000076.659999970347 29000000.004000011832 48000000.025000043213 20396823.777000010014 60273.370152355 2023-11-25T08:53:01.163497+00:00 20000076.664000030607 29000000.030999999493 48000000.029999971390 20396824.324000000954 60273.370164138 2023-11-25T08:53:02.181516+00:00 20000076.661000009626 28999999.967999991030 47999999.970999963582 20396824.217999991030 60273.370175559 2023-11-25T08:53:03.168291+00:00 20000076.660999950022 29000000.015999998897 48000000.031000018120 20396824.616999980062 60273.370187161 2023-11-25T08:53:04.170684+00:00 20000076.663000050932 28999999.984999980778 47999999.944000013173 20396824.889999989420 60273.370198582 2023-11-25T08:53:05.157458+00:00 20000076.659999970347 29000000.009999990463 48000000.032999992371 20396824.106999989599 60273.370210364 2023-11-25T08:53:06.175480+00:00 20000076.661000009626 28999999.984000030905 47999999.949000000954 20396824.221000079066 60273.370221785 2023-11-25T08:53:07.162259+00:00 20000076.662000060081 29000000.028999980539 48000000.115000009537 20396823.773999929428 60273.370233387 2023-11-25T08:53:08.164653+00:00 20000076.662999991328 28999999.968999978155 47999999.930999986827 20396825.268000010401 60273.370245170 2023-11-25T08:53:09.182666+00:00 20000076.660999890417 29000000.025000039488 48000000.049000017345 20396825.375000000000 60273.370256591 2023-11-25T08:53:10.169438+00:00 20000076.662000060081 29000000.005999978632 47999999.929000020027 20396824.835000038147 60273.370268193 2023-11-25T08:53:11.171828+00:00 20000076.659999970347 28999999.994000021368 48000000.044999957085 20396824.975999951363 60273.370279613 2023-11-25T08:53:12.158598+00:00 20000076.662000060081 28999999.974999960512 47999999.931999996305 20396824.848000049591 60273.370291396 2023-11-25T08:53:13.176621+00:00 20000076.663999918848 29000000.028000000864 47999999.985000006855 20396824.019999980927 60273.370302817 2023-11-25T08:53:14.163397+00:00 20000076.659000039101 29000000.018000010401 48000000.066999986768 20396824.590000029653 60273.370314419 2023-11-25T08:53:15.165795+00:00 20000076.664000030607 28999999.996999979019 48000000.050999999046 20396824.876999970526 60273.370326021 2023-11-25T08:53:16.168195+00:00 20000076.659999970347 28999999.958999991417 48000000.900999993086 20396823.361999988556 60273.370337623 2023-11-25T08:53:17.170588+00:00 20000076.661000009626 29000000.036000009626 48000000.090000003576 20396824.049000021070 60273.370349224 2023-11-25T08:53:18.172980+00:00 20000076.661000009626 28999999.978000041097 47999999.911000013351 20396824.384000059217 60273.370360826 2023-11-25T08:53:19.175368+00:00 20000076.662999991328 29000000.000000000000 48000000.087000012398 20396824.455999970436 60273.370372428 2023-11-25T08:53:20.177769+00:00 20000076.659999970347 29000000.008000019938 47999999.917999982834 20396825.342999938875 60273.370383849 2023-11-25T08:53:21.164544+00:00 20000076.662000060081 29000000.014999989420 48000000.091000020504 20396825.312000039965 60273.370395451 2023-11-25T08:53:22.166937+00:00 20000076.661999940872 28999999.983999971300 47999999.930000007153 20396825.120000001043 60273.370407052 2023-11-25T08:53:23.169333+00:00 20000076.660000089556 28999999.991999980062 47999999.988999962807 20396825.116999980062 60273.370418654 2023-11-25T08:53:24.171727+00:00 20000076.661999940872 29000000.000000000000 47999999.965000033379 20396824.930000070482 60273.370430075 2023-11-25T08:53:25.158495+00:00 20000076.662999991328 29000000.012000080198 48000000.006999969482 20396824.324999928474 60273.370441858 2023-11-25T08:53:26.176510+00:00 20000076.659999970347 29000000.003999948502 48000000.011999957263 20396824.486000061035 60273.370453460 2023-11-25T08:53:27.178901+00:00 20000076.661000009626 29000000.006999969482 47999999.996000051498 20396825.050999999046 60273.370464880 2023-11-25T08:53:28.165672+00:00 20000076.664000030607 29000000.002000089735 48000000.036999940872 20396825.194999929518 60273.370476482 2023-11-25T08:53:29.168065+00:00 20000076.659999970347 28999999.989999890327 48000000.003000020981 20396824.524999998510 60273.370488084 2023-11-25T08:53:30.170458+00:00 20000076.662999991328 28999999.974000100046 47999999.996000051498 20396825.188000001013 60273.370499686 2023-11-25T08:53:31.172849+00:00 20000076.661000009626 29000000.000999931246 47999999.996999979019 20396825.684000011533 60273.370511107 2023-11-25T08:53:32.159614+00:00 20000076.664000030607 28999999.998000029474 48000000.006000041962 20396825.379999998957 60273.370522889 2023-11-25T08:53:33.177633+00:00 20000076.661000009626 29000000.006999969482 48000000.000000000000 20396825.486999999732 60273.370534310 2023-11-25T08:53:34.164405+00:00 20000076.659999970347 29000000.008999999613 48000000.029999971390 20396825.434999998659 60273.370545912 2023-11-25T08:53:35.166803+00:00 20000076.662999998778 28999999.988000009209 47999999.952999986708 20396825.025999989361 60273.370557514 2023-11-25T08:53:36.169200+00:00 20000076.657999999821 28999999.999000001699 47999999.999000012875 20396824.627000000328 60273.370569116 2023-11-25T08:53:37.171595+00:00 20000076.662999998778 29000000.030999999493 48000000.044999986887 20396825.477999988943 60273.370580717 2023-11-25T08:53:38.173985+00:00 20000076.660999998450 28999999.984000001103 48000000.018999986351 20396826.129000011832 60273.370592244 2023-11-25T08:53:39.169869+00:00 20000076.662000000477 28999999.986999988556 47999999.925000011921 20396825.867000009865 60273.370603921 2023-11-25T08:53:40.178770+00:00 20000076.663999989629 29000000.012000020593 47999999.971000023186 20396825.252000000328 60273.370615267 2023-11-25T08:53:41.159041+00:00 20000076.662000000477 28999999.977999988943 48000000.113999962807 20396825.684999968857 60273.370627049 2023-11-25T08:53:42.177058+00:00 20000076.658000018448 29000000.008999999613 47999999.970000028610 20396825.332000020891 60273.370638470 2023-11-25T08:53:43.163831+00:00 20000076.664999991655 28999999.998000029474 47999999.969999969006 20396825.248000029474 60273.370650072 2023-11-25T08:53:44.166228+00:00 20000076.664000000805 29000000.025999959558 48000000.027999997139 20396825.315999981016 60273.370661855 2023-11-25T08:53:45.184247+00:00 20000076.656999979168 28999999.980000019073 47999999.919000029564 20396825.064000010490 60273.370673276 2023-11-25T08:53:46.171017+00:00 20000076.662000000477 29000000.005999978632 48000000.067999958992 20396826.196999970824 60273.370684878 2023-11-25T08:53:47.173411+00:00 20000076.661000009626 28999999.995999988168 48000000.953000068665 20396824.184000018984 60273.370696298 2023-11-25T08:53:48.160185+00:00 20000076.661000009626 29000000.012000020593 48000000.036000013351 20396824.781000021845 60273.370708081 2023-11-25T08:53:49.178206+00:00 20000076.664999961853 28999999.983999971300 47999999.975999951363 20396825.435999989510 60273.370719502 2023-11-25T08:53:50.164981+00:00 20000076.658000048250 29000000.013000011444 48000000.024999983609 20396825.593999978155 60273.370731104 2023-11-25T08:53:51.167379+00:00 20000076.663999971002 28999999.989000018686 47999999.940000057220 20396825.713999990374 60273.370742706 2023-11-25T08:53:52.169764+00:00 20000076.658999979496 29000000.036000009626 48000000.069000013173 20396825.928000029176 60273.370754308 2023-11-25T08:53:53.172162+00:00 20000076.661000009626 28999999.973999980837 48000000.044999957085 20396825.602999988943 60273.370765909 2023-11-25T08:53:54.174555+00:00 20000076.662000000477 29000000.009999990463 47999999.924999952316 20396825.571000039577 60273.370777330 2023-11-25T08:53:55.161331+00:00 20000076.661000009626 28999999.981000069529 48000000.049000017345 20396825.611999988556 60273.370789113 2023-11-25T08:53:56.179347+00:00 20000076.662000000477 29000000.005999919027 47999999.940999977291 20396826.175999999046 60273.370800534 2023-11-25T08:53:57.166124+00:00 20000076.661000009626 29000000.009000059217 48000000.072999998927 20396825.771999958903 60273.370812136 2023-11-25T08:53:58.168522+00:00 20000076.663999971002 28999999.985000010580 47999999.910999991000 20396825.746000051498 60273.370823737 2023-11-25T08:53:59.170914+00:00 20000076.658999979496 29000000.011999960989 48000000.051000006497 20396825.852000001818 60273.370835339 2023-11-25T08:54:00.173302+00:00 20000076.663000050932 28999999.983999971300 48000000.000000000000 20396825.784999970347 60273.370846760 2023-11-25T08:54:01.160077+00:00 20000076.661000009626 29000000.011000040919 47999999.993000000715 20396825.613000039011 60273.370858362 2023-11-25T08:54:02.162467+00:00 20000076.664999961853 29000000.013000011444 47999999.976999998093 20396825.782999988645 60273.370869964 2023-11-25T08:54:03.164867+00:00 20000076.657999988645 28999999.983999971300 48000000.028999976814 20396826.128000020981 60273.370881566 2023-11-25T08:54:04.167265+00:00 20000076.661000009626 29000000.031999949366 48000000.039000026882 20396825.569999929518 60273.370893167 2023-11-25T08:54:05.169653+00:00 20000076.661000009626 28999999.983000040054 47999999.966999948025 20396825.945000048727 60273.370904769 2023-11-25T08:54:06.172046+00:00 20000076.664999961853 28999999.995000001043 48000000.003000020981 20396825.401999950409 60273.370916371 2023-11-25T08:54:07.174446+00:00 20000076.659000039101 28999999.996000051498 47999999.986000001431 20396825.917000059038 60273.370927792 2023-11-25T08:54:08.161218+00:00 20000076.659999970347 29000000.000999931246 47999999.983999967575 20396826.266999959946 60273.370939574 2023-11-25T08:54:09.179236+00:00 20000076.666000008583 28999999.995000001043 48000000.049000017345 20396826.153000000864 60273.370950995 2023-11-25T08:54:10.166015+00:00 20000076.657999988645 29000000.016000028700 48000000.001000046730 20396826.199000000954 60273.370962597 2023-11-25T08:54:11.168414+00:00 20000076.662999991328 28999999.980000000447 47999999.965999960899 20396826.452999949455 60273.370974018 2023-11-25T08:54:12.155183+00:00 20000076.662999991328 29000000.006999999285 47999999.960999973118 20396825.893000010401 60273.370985801 2023-11-25T08:54:13.173199+00:00 20000076.662999991328 29000000.017000000924 48000000.052000053227 20396825.889000058174 60273.370997403 2023-11-25T08:54:14.175596+00:00 20000076.657000061125 28999999.969999998808 47999999.970000028610 20396825.592000011355 60273.371008824 2023-11-25T08:54:15.162368+00:00 20000076.664000030607 29000000.034999981523 48000000.026999950409 20396826.011000040919 60273.371020607 2023-11-25T08:54:16.180398+00:00 20000076.661999940872 28999999.968000020832 47999999.983999967575 20396826.119999889284 60273.371032028 2023-11-25T08:54:17.167165+00:00 20000076.661000009626 29000000.019999980927 48000000.018000006676 20396826.304000020027 60273.371043629 2023-11-25T08:54:18.169565+00:00 20000076.661999940872 28999999.988000009209 47999999.955000042915 20396826.621999979019 60273.371055156 2023-11-25T08:54:19.165453+00:00 20000076.660000089556 28999999.987000018358 48000000.041000008583 20396826.247000098228 60273.371066833 2023-11-25T08:54:20.174351+00:00 20000076.661999940872 29000000.021999958903 47999999.957000002265 20396826.675999999046 60273.371078178 2023-11-25T08:54:21.154617+00:00 20000076.660000089556 28999999.996000051498 48000000.004000008106 20396826.361999988556 60273.371089961 2023-11-25T08:54:22.172632+00:00 20000076.663999918848 28999999.983999971300 47999999.984999977052 20396826.754999998957 60273.371101638 2023-11-25T08:54:23.181533+00:00 20000076.662000060081 29000000.016000028700 48000000.029000006616 20396826.837999999523 60273.371112984 2023-11-25T08:54:24.161797+00:00 20000076.658999919891 28999999.988999959081 47999999.974000006914 20396827.089999999851 60273.371124766 2023-11-25T08:54:25.179816+00:00 20000076.664000030607 29000000.018000010401 48000000.055000007153 20396827.004000011832 60273.371136187 2023-11-25T08:54:26.166581+00:00 20000076.659999970347 28999999.991000000387 47999999.990999996662 20396826.127999991179 60273.371147789 2023-11-25T08:54:27.168972+00:00 20000076.662000060081 28999999.981999989599 48000000.016999959946 20396826.758999999613 60273.371159210 2023-11-25T08:54:28.155745+00:00 20000076.660999998450 29000000.018999990076 48000000.006000041962 20396826.073000010103 60273.371170992 2023-11-25T08:54:29.173756+00:00 20000076.664000000805 29000000.001000050455 47999999.974999956787 20396826.678999990225 60273.371182414 2023-11-25T08:54:30.160530+00:00 20000076.660999998450 28999999.975999951363 48000000.018999986351 20396826.567000001669 60273.371194015 2023-11-25T08:54:31.162929+00:00 20000076.660999998450 29000000.017000079155 48000000.037000060081 20396826.579999979585 60273.371205798 2023-11-25T08:54:32.180951+00:00 20000076.660999998450 28999999.995999928564 47999999.908999919891 20396826.997000008821 60273.371217219 2023-11-25T08:54:33.167728+00:00 20000076.659000009298 28999999.990000009537 48000000.036000013351 20396827.412000000477 60273.371228821 2023-11-25T08:54:34.170116+00:00 20000076.662999998778 29000000.011000040919 48000000.000000000000 20396827.346000019461 60273.371240242 2023-11-25T08:54:35.156887+00:00 20000076.662999991328 28999999.998000029474 47999999.961000077426 20396826.902000010014 60273.371252025 2023-11-25T08:54:36.174906+00:00 20000076.663000021130 29000000.006999969482 48000000.042999982834 20396827.039999961853 60273.371263445 2023-11-25T08:54:37.161682+00:00 20000076.657999988645 28999999.990000009537 47999999.981999993324 20396827.105000019073 60273.371275047 2023-11-25T08:54:38.164079+00:00 20000076.662000000477 28999999.998999949545 47999999.991999976337 20396826.477999988943 60273.371286649 2023-11-25T08:54:39.166475+00:00 20000076.664000000805 29000000.009000059217 48000000.083999991417 20396826.856999989599 60273.371298251 2023-11-25T08:54:40.168866+00:00 20000076.657999988645 29000000.006999969482 47999999.952000021935 20396827.153000000864 60273.371309852 2023-11-25T08:54:41.171256+00:00 20000076.662999991328 28999999.978999968618 48000000.005000002682 20396826.751000050455 60273.371321454 2023-11-25T08:54:42.173649+00:00 20000076.662999991328 29000000.021999958903 47999999.968999996781 20396826.648999989033 60273.371333056 2023-11-25T08:54:43.176039+00:00 20000076.660000029951 28999999.989000078291 48000000.038000002503 20396827.076999958605 60273.371344477 2023-11-25T08:54:44.162812+00:00 20000076.662000000477 29000000.003999948502 47999999.981999978423 20396826.930999990553 60273.371356079 2023-11-25T08:54:45.165209+00:00 20000076.661000009626 29000000.019999980927 48000000.040000021458 20396827.257000029087 60273.371367681 2023-11-25T08:54:46.167609+00:00 20000076.662000000477 28999999.986000061035 47999999.893999986351 20396827.374000009149 60273.371379282 2023-11-25T08:54:47.170003+00:00 20000076.662999991328 28999999.986999988556 48000000.111999988556 20396826.963999930769 60273.371390703 2023-11-25T08:54:48.156771+00:00 20000076.662000000477 28999999.993000000715 47999999.930999986827 20396826.470000028610 60273.371402486 2023-11-25T08:54:49.174788+00:00 20000076.658999979496 29000000.026999998838 47999999.997000038624 20396827.514000058174 60273.371414088 2023-11-25T08:54:50.177185+00:00 20000076.661000009626 28999999.971999999136 48000000.023000001907 20396827.824999928474 60273.371425509 2023-11-25T08:54:51.163956+00:00 20000076.663999971002 29000000.021999999881 47999999.978999972343 20396827.230000019073 60273.371437110 2023-11-25T08:54:52.166353+00:00 20000076.660000029951 28999999.989999990910 48000000.040000021458 20396826.833000060171 60273.371448712 2023-11-25T08:54:53.168752+00:00 20000076.663999971002 29000000.022000011057 47999999.998999953270 20396827.051999930292 60273.371460314 2023-11-25T08:54:54.171150+00:00 20000076.661000069231 28999999.986000001431 47999999.939000010490 20396827.638000011444 60273.371471735 2023-11-25T08:54:55.157918+00:00 20000076.657999988645 28999999.986999988556 48000000.052999973297 20396827.876999970526 60273.371483518 2023-11-25T08:54:56.175939+00:00 20000076.663999918848 29000000.027000010014 48000000.042000062764 20396826.950000051409 60273.371494939 2023-11-25T08:54:57.162708+00:00 20000076.665000081062 28999999.974000010639 47999999.972999930382 20396826.907999988645 60273.371506541 2023-11-25T08:54:58.165107+00:00 20000076.658999919891 28999999.987999979407 47999999.917000062764 20396827.419999960810 60273.371518143 2023-11-25T08:54:59.167498+00:00 20000076.661000009626 29000000.016000028700 48000000.077000021935 20396827.251000050455 60273.371529744 2023-11-25T08:55:00.169886+00:00 20000076.662999991328 29000000.000999990851 47999999.952000021935 20396827.350999951363 60273.371541345 2023-11-25T08:55:01.172275+00:00 20000076.660000089556 29000000.006999969482 48000000.038999922574 20396827.114000078291 60273.371552872 2023-11-25T08:55:02.168155+00:00 20000076.661999940872 28999999.982000049204 48000000.016000032425 20396827.149999979883 60273.371564549 2023-11-25T08:55:03.177053+00:00 20000076.661000009626 28999999.995999988168 47999999.983000040054 20396827.195999979973 60273.371575895 2023-11-25T08:55:04.157319+00:00 20000076.659999970347 29000000.020999971777 47999999.934000000358 20396827.144000049680 60273.371587678 2023-11-25T08:55:05.175342+00:00 20000076.665000081062 29000000.011000040919 48000000.119999997318 20396827.337000008672 60273.371599099 2023-11-25T08:55:06.162116+00:00 20000076.659999970347 28999999.981000009924 47999999.939999982715 20396827.632999900728 60273.371610700 2023-11-25T08:55:07.164517+00:00 20000076.659999970347 29000000.006999969482 47999999.973000019789 20396827.184000018984 60273.371622483 2023-11-25T08:55:08.182536+00:00 20000076.664000030607 28999999.988000039011 47999999.965000003576 20396827.077000018209 60273.371633904 2023-11-25T08:55:09.169304+00:00 20000076.661000009626 29000000.016999959946 48000000.102999992669 20396826.949000000954 60273.371645506 2023-11-25T08:55:10.171695+00:00 20000076.659999970347 28999999.975000020117 47999999.916000008583 20396827.850000020117 60273.371656927 2023-11-25T08:55:11.158473+00:00 20000076.662999991328 29000000.023999929428 48000000.074000000954 20396827.988999959081 60273.371668709 2023-11-25T08:55:12.176490+00:00 20000076.662999991328 28999999.983000040054 47999999.986999988556 20396827.468000050634 60273.371680130 2023-11-25T08:55:13.163263+00:00 20000076.657999988645 29000000.011000040919 48000000.005000002682 20396827.646999958903 60273.371691732 2023-11-25T08:55:14.165666+00:00 20000076.662999991328 29000000.003999948502 47999999.990999996662 20396827.574000000954 60273.371703334 2023-11-25T08:55:15.168063+00:00 20000076.664000030607 29000000.004999998957 47999999.992000043392 20396827.844999998808 60273.371714936 2023-11-25T08:55:16.170453+00:00 20000076.657999988645 28999999.996000051498 47999999.917999982834 20396828.401000011712 60273.371726538 2023-11-25T08:55:17.172848+00:00 20000076.662000060081 28999999.986999988556 48000000.090000033379 20396828.635999988765 60273.371737958 2023-11-25T08:55:18.159619+00:00 20000076.661999940872 29000000.006000038236 47999999.951999902725 20396827.317999999970 60273.371749741 2023-11-25T08:55:19.177631+00:00 20000076.659999970347 29000000.026999950409 48000000.010000109673 20396827.324999999255 60273.371761162 2023-11-25T08:55:20.164407+00:00 20000076.665000081062 28999999.973000049591 47999999.994999893010 20396827.949999999255 60273.371772764 2023-11-25T08:55:21.166808+00:00 20000076.661999940872 28999999.993999961764 48000000.021000027657 20396827.697999980301 60273.371784366 2023-11-25T08:55:22.169203+00:00 20000076.659000001848 29000000.022999998182 48000000.001999966800 20396827.453000009060 60273.371795967 2023-11-25T08:55:23.171589+00:00 20000076.664000000805 29000000.011000040919 47999999.990000009537 20396828.298000011593 60273.371807388 2023-11-25T08:55:24.158360+00:00 20000076.662000011653 28999999.983999971300 48000000.041000008583 20396827.940999981016 60273.371818990 2023-11-25T08:55:25.160754+00:00 20000076.655999988317 28999999.995999999344 47999999.947000026703 20396828.425999999046 60273.371830773 2023-11-25T08:55:26.178777+00:00 20000076.662999998778 28999999.991000000387 48000000.039999961853 20396827.956000030041 60273.371842194 2023-11-25T08:55:27.165552+00:00 20000076.662000000477 28999999.993999999017 48000000.006999991834 20396827.883999999613 60273.371853796 2023-11-25T08:55:28.167952+00:00 20000076.660999998450 29000000.030000001192 47999999.972000017762 20396827.973999980837 60273.371865397 2023-11-25T08:55:29.170348+00:00 20000076.662000000477 28999999.980000019073 47999999.996999979019 20396828.273999989033 60273.371876999 2023-11-25T08:55:30.172741+00:00 20000076.661000009626 29000000.008999969810 48000000.085000008345 20396827.818000018597 60273.371888420 2023-11-25T08:55:31.159508+00:00 20000076.662000000477 29000000.005000028759 47999999.954000003636 20396827.950999978930 60273.371900022 2023-11-25T08:55:32.161906+00:00 20000076.662000000477 28999999.991999980062 48000000.044000029564 20396827.730000019073 60273.371911624 2023-11-25T08:55:33.164310+00:00 20000076.662000000477 28999999.995999988168 47999999.922999978065 20396827.276000019163 60273.371923226 2023-11-25T08:55:34.166710+00:00 20000076.662000000477 29000000.021000031382 47999999.987999983132 20396827.858999971300 60273.371934827 2023-11-25T08:55:35.169104+00:00 20000076.659999970347 28999999.977000001818 47999999.981000013649 20396827.754000011832 60273.371946429 2023-11-25T08:55:36.171497+00:00 20000076.663000050932 29000000.000999990851 48000000.043000042439 20396828.194000009447 60273.371958031 2023-11-25T08:55:37.173891+00:00 20000076.662000000477 28999999.994000021368 47999999.998000033200 20396828.353999968618 60273.371969452 2023-11-25T08:55:38.160658+00:00 20000076.658999979496 28999999.987999979407 48000000.001999966800 20396828.141000028700 60273.371981235 2023-11-25T08:55:39.178675+00:00 20000076.662999991328 29000000.007000029087 48000000.029999971390 20396828.458000000566 60273.371992656 2023-11-25T08:55:40.165444+00:00 20000076.662999991328 28999999.996999979019 47999999.960000038147 20396827.754999998957 60273.372004258 2023-11-25T08:55:41.167842+00:00 20000076.661000009626 28999999.995999988168 47999999.920999996364 20396828.210999969393 60273.372015784 2023-11-25T08:55:42.163723+00:00 20000076.662000000477 29000000.013000011444 48000000.065999977291 20396828.745000001043 60273.372027461 2023-11-25T08:55:43.172621+00:00 20000076.660000029951 29000000.016000028700 48000000.052999973297 20396828.236000061035 60273.372039063 2023-11-25T08:55:44.175016+00:00 20000076.662000000477 28999999.987999919802 47999999.932000041008 20396828.255999919027 60273.372050589 2023-11-25T08:55:45.170903+00:00 20000076.662000000477 29000000.008000019938 48000000.074999928474 20396827.866999980062 60273.372062266 2023-11-25T08:55:46.179798+00:00 20000076.660999950022 28999999.993000030518 47999999.916000008583 20396827.656000021845 60273.372073612 2023-11-25T08:55:47.160071+00:00 20000076.661000009626 28999999.988999959081 48000000.068000078201 20396827.598999980837 60273.372085394 2023-11-25T08:55:48.178088+00:00 20000076.661000009626 28999999.989000078291 48000000.003999948502 20396828.703999999911 60273.372096816 2023-11-25T08:55:49.164861+00:00 20000076.664000030607 29000000.016999959946 47999999.991999998689 20396828.791000008583 60273.372108418 2023-11-25T08:55:50.167256+00:00 20000076.661000009626 28999999.993000030518 47999999.951999992132 20396828.541000008583 60273.372119838 2023-11-25T08:55:51.154026+00:00 20000076.662999991328 29000000.026000019163 48000000.019000008702 20396828.210000038147 60273.372131621 2023-11-25T08:55:52.172041+00:00 20000076.658999919891 29000000.006999969482 48000000.051999993622 20396828.772999998182 60273.372143222 2023-11-25T08:55:53.174436+00:00 20000076.662999991328 28999999.955999970436 47999999.971000023186 20396828.304999951273 60273.372154644 2023-11-25T08:55:54.161217+00:00 20000076.662000060081 29000000.022999998182 48000000.006999969482 20396829.035000089556 60273.372166426 2023-11-25T08:55:55.179240+00:00 20000076.659000039101 28999999.998999949545 47999999.961000032723 20396829.172999981791 60273.372177848 2023-11-25T08:55:56.166015+00:00 20000076.666000008583 29000000.006000038236 48000000.005999982357 20396828.779000040144 60273.372189449 2023-11-25T08:55:57.168403+00:00 20000076.656999949366 28999999.983999971300 47999999.919000029564 20396828.924999948591 60273.372200870 2023-11-25T08:55:58.155172+00:00 20000076.664999961853 28999999.999000068754 48000000.087999999523 20396828.419999960810 60273.372212653 2023-11-25T08:55:59.173186+00:00 20000076.660000089556 29000000.018999930471 48000000.057000041008 20396828.711000081152 60273.372224073 2023-11-25T08:56:00.159953+00:00 20000076.661999940872 28999999.984000090510 47999999.868999958038 20396828.824999928474 60273.372235675 2023-11-25T08:56:01.162350+00:00 20000076.661000009626 29000000.031999949366 48000000.075999982655 20396828.893000010401 60273.372247458 2023-11-25T08:56:02.180372+00:00 20000076.662999991328 28999999.975000001490 48000000.032000057399 20396828.575000051409 60273.372258879 2023-11-25T08:56:03.167140+00:00 20000076.659000039101 29000000.008000001311 47999999.967000007629 20396828.725999951363 60273.372270481 2023-11-25T08:56:04.169531+00:00 20000076.663999918848 29000000.015000000596 48000000.012999892235 20396827.993999961764 60273.372281902 2023-11-25T08:56:05.156305+00:00 20000076.658000111580 28999999.967999991030 47999999.963000059128 20396829.153000120074 60273.372293684 2023-11-25T08:56:06.174316+00:00 20000076.664999961853 29000000.004999998957 48000000.006999969482 20396828.865999940783 60273.372305105 2023-11-25T08:56:07.161086+00:00 20000076.661999940872 28999999.988000009209 48000000.037000060081 20396828.249000001699 60273.372316707 2023-11-25T08:56:08.163488+00:00 20000076.660000089556 29000000.002000000328 47999999.968999981880 20396828.776000000536 60273.372328309 2023-11-25T08:56:09.165882+00:00 20000076.661999940872 29000000.006999999285 48000000.044999957085 20396828.682000000030 60273.372339911 2023-11-25T08:56:10.168278+00:00 20000076.659999970347 29000000.008000019938 47999999.968000046909 20396828.748000010848 60273.372351512 2023-11-25T08:56:11.170667+00:00 20000076.664000030607 29000000.010999981314 48000000.005000002682 20396828.227999988943 60273.372363114 2023-11-25T08:56:12.173053+00:00 20000076.659000039101 28999999.970000028610 47999999.965000003576 20396827.767000019550 60273.372374716 2023-11-25T08:56:13.175442+00:00 20000076.661999940872 29000000.002999961376 47999999.972999989986 20396828.790999978781 60273.372386137 2023-11-25T08:56:14.162220+00:00 20000076.662000060081 29000000.025000039488 48000000.066000007093 20396829.059000018984 60273.372397739 2023-11-25T08:56:15.164612+00:00 20000076.662999991328 28999999.981999989599 48000000.005999982357 20396828.918999999762 60273.372409340 2023-11-25T08:56:16.167013+00:00 20000076.657999999821 29000000.001999970526 47999999.965000003576 20396829.069000009447 60273.372420942 2023-11-25T08:56:17.169412+00:00 20000076.662999998778 29000000.008999999613 48000000.074999988079 20396828.884999990463 60273.372432363 2023-11-25T08:56:18.156178+00:00 20000076.661000009626 28999999.999000009149 47999999.952000021935 20396829.372000008821 60273.372444146 2023-11-25T08:56:19.174202+00:00 20000076.662999991328 28999999.999000009149 47999999.978999972343 20396829.598999980837 60273.372455748 2023-11-25T08:56:20.176598+00:00 20000076.661000009626 28999999.999000009149 47999999.993000030518 20396829.453000009060 60273.372467169 2023-11-25T08:56:21.163359+00:00 20000076.660000000149 29000000.018999930471 48000000.009000003338 20396829.000000000000 60273.372478771 2023-11-25T08:56:22.165762+00:00 20000076.662999991328 29000000.006000038236 48000000.015999972820 20396829.102999988943 60273.372490373 2023-11-25T08:56:23.168160+00:00 20000076.661000009626 28999999.991000059992 48000000.005000002682 20396829.832000020891 60273.372501974 2023-11-25T08:56:24.170553+00:00 20000076.660999979824 28999999.997999910265 47999999.981000073254 20396829.852999988943 60273.372513501 2023-11-25T08:56:25.166439+00:00 20000076.663000021130 28999999.978000041097 47999999.985000006855 20396829.481000009924 60273.372525177 2023-11-25T08:56:26.175341+00:00 20000076.662999991328 29000000.018000010401 48000000.059999942780 20396829.482999980450 60273.372536523 2023-11-25T08:56:27.155599+00:00 20000076.660000000149 28999999.973999980837 47999999.945999979973 20396829.524000048637 60273.372548305 2023-11-25T08:56:28.173611+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20396829.190999981016 60273.372559727 2023-11-25T08:56:29.160384+00:00 20000076.662999991328 29000000.016000028700 47999999.986999988556 20396829.633000019938 60273.372571329 2023-11-25T08:56:30.162786+00:00 20000076.659000039101 28999999.977000001818 48000000.026000022888 20396829.218999978155 60273.372582930 2023-11-25T08:56:31.165177+00:00 20000076.664999961853 29000000.013999938965 48000000.026000022888 20396829.649999979883 60273.372594532 2023-11-25T08:56:32.167567+00:00 20000076.661000009626 29000000.018000010401 47999999.988999962807 20396829.511999960989 60273.372606134 2023-11-25T08:56:33.169962+00:00 20000076.659999970347 28999999.975000020117 47999999.996999979019 20396829.727000001818 60273.372617555 2023-11-25T08:56:34.156738+00:00 20000076.661000009626 29000000.000000000000 47999999.958999991417 20396829.378000020981 60273.372629337 2023-11-25T08:56:35.174751+00:00 20000076.664000030607 29000000.006999969482 48000000.021999999881 20396829.104000091553 60273.372640758 2023-11-25T08:56:36.161528+00:00 20000076.658999979496 28999999.994000080973 47999999.981999993324 20396829.737999919802 60273.372652360 2023-11-25T08:56:37.163928+00:00 20000076.662999991328 28999999.988999959081 47999999.955000013113 20396829.336000081152 60273.372663781 2023-11-25T08:56:38.150702+00:00 20000076.661000009626 29000000.029999971390 48000000.032999992371 20396829.320999979973 60273.372675564 2023-11-25T08:56:39.168723+00:00 20000076.661000009626 28999999.991999998689 48000000.007000029087 20396829.539999961853 60273.372687166 2023-11-25T08:56:40.171120+00:00 20000076.661000009626 28999999.996000010520 48000000.044999957085 20396829.227000001818 60273.372698586 2023-11-25T08:56:41.157887+00:00 20000076.659999970347 28999999.992999989539 47999999.957999996841 20396829.532999988645 60273.372710369 2023-11-25T08:56:42.175901+00:00 20000076.664000030607 29000000.002000000328 47999999.990000009537 20396829.804000020027 60273.372721790 2023-11-25T08:56:43.162683+00:00 20000076.661999940872 29000000.004000011832 47999999.953000009060 20396829.138999938965 60273.372733392 2023-11-25T08:56:44.165078+00:00 20000076.661000009626 29000000.005999978632 48000000.055999986827 20396829.069000009447 60273.372744994 2023-11-25T08:56:45.167475+00:00 20000076.661000009626 28999999.993000000715 47999999.978000037372 20396829.720000028610 60273.372756596 2023-11-25T08:56:46.169868+00:00 20000076.662000060081 28999999.983000010252 48000000.014999993145 20396830.240000009537 60273.372768017 2023-11-25T08:56:47.156635+00:00 20000076.660999890417 28999999.997999999672 48000000.008000023663 20396829.236999988556 60273.372779618 2023-11-25T08:56:48.159028+00:00 20000076.661000009626 29000000.006000008434 48000000.023000001907 20396829.713999990374 60273.372791401 2023-11-25T08:56:49.177039+00:00 20000076.667000059038 29000000.014999989420 48000000.046999931335 20396829.596000079066 60273.372802822 2023-11-25T08:56:50.163814+00:00 20000076.656000021845 29000000.004999998957 47999999.949000000954 20396829.814999941736 60273.372814424 2023-11-25T08:56:51.166211+00:00 20000076.666000008583 28999999.988000039011 47999999.991000063717 20396830.212000008672 60273.372826026 2023-11-25T08:56:52.168606+00:00 20000076.657999988645 28999999.996999979019 47999999.981999993324 20396830.182999968529 60273.372837627 2023-11-25T08:56:53.170998+00:00 20000076.661999940872 28999999.986999988556 47999999.973999977112 20396829.610000010580 60273.372849048 2023-11-25T08:56:54.157773+00:00 20000076.659999970347 29000000.037000000477 48000000.008000023663 20396829.772999998182 60273.372860650 2023-11-25T08:56:55.160164+00:00 20000076.665000081062 28999999.962999999523 47999999.993000030518 20396829.858999971300 60273.372872252 2023-11-25T08:56:56.162565+00:00 20000076.661000009626 29000000.017000019550 48000000.008000001311 20396830.678000088781 60273.372883854 2023-11-25T08:56:57.164967+00:00 20000076.659999970347 28999999.999000009149 48000000.027999997139 20396830.506999969482 60273.372895455 2023-11-25T08:56:58.167363+00:00 20000076.664000030607 29000000.031999949366 47999999.976000010967 20396829.518000010401 60273.372907057 2023-11-25T08:56:59.169751+00:00 20000076.656999949366 28999999.958999991417 48000000.019999980927 20396829.772999998182 60273.372918659 2023-11-25T08:57:00.172136+00:00 20000076.664000030607 29000000.007000088692 48000000.076000012457 20396829.888999998569 60273.372930080 2023-11-25T08:57:01.158909+00:00 20000076.661999940872 28999999.964999910444 47999999.880000032485 20396829.668999999762 60273.372941682 2023-11-25T08:57:02.161308+00:00 20000076.661000009626 29000000.037999991328 48000000.032999992371 20396830.015000000596 60273.372953284 2023-11-25T08:57:03.163706+00:00 20000076.662999991328 28999999.986999988556 48000000.027999997139 20396830.646999999881 60273.372964886 2023-11-25T08:57:04.166107+00:00 20000076.661000009626 28999999.995000001043 47999999.954999983311 20396830.477000001818 60273.372976412 2023-11-25T08:57:05.161993+00:00 20000076.659000039101 29000000.017000079155 48000000.064000010490 20396830.420999988914 60273.372988089 2023-11-25T08:57:06.170892+00:00 20000076.664000030607 29000000.005999919027 47999999.952000021935 20396830.170000020415 60273.372999691 2023-11-25T08:57:07.173283+00:00 20000076.662999991328 28999999.998000029474 48000000.006999969482 20396830.578999999911 60273.373011217 2023-11-25T08:57:08.169165+00:00 20000076.658999919891 28999999.993000030518 47999999.975000016391 20396830.971999999136 60273.373022894 2023-11-25T08:57:09.178067+00:00 20000076.662999998778 29000000.029999971390 48000000.046999931335 20396830.557000011206 60273.373034240 2023-11-25T08:57:10.158340+00:00 20000076.660000000149 28999999.977000001818 47999999.991000063717 20396830.043999999762 60273.373046023 2023-11-25T08:57:11.176366+00:00 20000076.662000000477 28999999.996999979019 47999999.975999951363 20396829.991999980062 60273.373057444 2023-11-25T08:57:12.163140+00:00 20000076.660999998450 29000000.004999998957 48000000.006000041962 20396830.362999979407 60273.373069046 2023-11-25T08:57:13.165532+00:00 20000076.662000000477 28999999.981000069529 48000000.008999936283 20396830.411000009626 60273.373080466 2023-11-25T08:57:14.152299+00:00 20000076.662000000477 29000000.034999970347 48000000.024000048637 20396830.793000038713 60273.373092249 2023-11-25T08:57:15.170310+00:00 20000076.662999998778 28999999.957000020891 47999999.927000053227 20396830.549999948591 60273.373103851 2023-11-25T08:57:16.172702+00:00 20000076.659000009298 29000000.037999998778 48000000.049999952316 20396830.027000010014 60273.373115272 2023-11-25T08:57:17.159479+00:00 20000076.660999979824 28999999.982000000775 47999999.996000051498 20396830.608000040054 60273.373127054 2023-11-25T08:57:18.177490+00:00 20000076.664000000805 29000000.004999998957 48000000.032999992371 20396830.479999959469 60273.373138475 2023-11-25T08:57:19.164268+00:00 20000076.660000000149 29000000.015999991447 48000000.017999999225 20396830.502000030130 60273.373150077 2023-11-25T08:57:20.166662+00:00 20000076.662000000477 28999999.986000020057 47999999.948999993503 20396830.925999999046 60273.373161498 2023-11-25T08:57:21.153435+00:00 20000076.661000009626 28999999.993999991566 48000000.012000016868 20396830.621999979019 60273.373173281 2023-11-25T08:57:22.171450+00:00 20000076.661999970675 29000000.002999991179 48000000.023999989033 20396829.681999981403 60273.373184701 2023-11-25T08:57:23.158223+00:00 20000076.660000029951 29000000.008999999613 47999999.975000016391 20396830.336000028998 60273.373196303 2023-11-25T08:57:24.160618+00:00 20000076.662999991328 28999999.997000008821 47999999.982999980450 20396830.582000020891 60273.373208086 2023-11-25T08:57:25.178637+00:00 20000076.662000000477 28999999.987000018358 48000000.019999980927 20396831.120999928564 60273.373219507 2023-11-25T08:57:26.165412+00:00 20000076.658999979496 29000000.000000000000 47999999.980000019073 20396830.345000028610 60273.373231109 2023-11-25T08:57:27.167807+00:00 20000076.666000008583 29000000.025999959558 48000000.024999983609 20396830.422999981791 60273.373242530 2023-11-25T08:57:28.154575+00:00 20000076.659000039101 28999999.975000020117 48000000.009999990463 20396830.705000039190 60273.373254312 2023-11-25T08:57:29.172586+00:00 20000076.662000000477 29000000.003000020981 47999999.965000033379 20396830.319000009447 60273.373265733 2023-11-25T08:57:30.159356+00:00 20000076.662999991328 28999999.995999988168 47999999.996000051498 20396831.192999958992 60273.373277335 2023-11-25T08:57:31.161754+00:00 20000076.661000009626 28999999.992999970913 47999999.991999976337 20396831.250000000000 60273.373288937 2023-11-25T08:57:32.164148+00:00 20000076.662000000477 29000000.008999999613 48000000.008000023663 20396830.735000010580 60273.373300538 2023-11-25T08:57:33.166539+00:00 20000076.659999970347 28999999.986999988556 47999999.993999958038 20396831.078000068665 60273.373312140 2023-11-25T08:57:34.168932+00:00 20000076.661000009626 29000000.015999969095 48000000.065999977291 20396830.988999959081 60273.373323742 2023-11-25T08:57:35.171322+00:00 20000076.661000009626 28999999.994000080973 48000000.026000022888 20396830.863000039011 60273.373335344 2023-11-25T08:57:36.173714+00:00 20000076.662999991328 29000000.004999998957 47999999.939000010490 20396831.159999970347 60273.373346765 2023-11-25T08:57:37.160490+00:00 20000076.659999970347 28999999.980000019073 47999999.970999963582 20396831.393999930471 60273.373358367 2023-11-25T08:57:38.162888+00:00 20000076.664000030607 29000000.032999988645 48000000.009000062943 20396830.980000019073 60273.373369968 2023-11-25T08:57:39.165279+00:00 20000076.661000009626 29000000.003999948502 48000000.045999996364 20396830.779000040144 60273.373381570 2023-11-25T08:57:40.167678+00:00 20000076.661999940872 28999999.976000070572 47999999.965999960899 20396830.465000029653 60273.373392991 2023-11-25T08:57:41.154451+00:00 20000076.660000089556 28999999.980999950320 47999999.984999999404 20396830.230999950320 60273.373404774 2023-11-25T08:57:42.172468+00:00 20000076.661000009626 29000000.021000031382 47999999.010999992490 20396830.897999998182 60273.373416376 2023-11-25T08:57:43.174861+00:00 20000076.662999991328 29000000.000999931246 48000000.002000018954 20396831.667000059038 60273.373427797 2023-11-25T08:57:44.161626+00:00 20000076.661999940872 28999999.999000068754 47999999.968999981880 20396831.599999900907 60273.373439399 2023-11-25T08:57:45.164019+00:00 20000076.659000039101 29000000.021999958903 48000000.020000010729 20396831.165000081062 60273.373451000 2023-11-25T08:57:46.166419+00:00 20000076.662999991328 28999999.996000051498 48000000.036000013351 20396831.113999959081 60273.373462602 2023-11-25T08:57:47.168821+00:00 20000076.661000009626 28999999.977999929339 47999999.946999967098 20396831.376999970526 60273.373474129 2023-11-25T08:57:48.164708+00:00 20000076.661999940872 29000000.022000070661 48000000.039000026882 20396831.269999980927 60273.373485805 2023-11-25T08:57:49.173603+00:00 20000076.661000009626 28999999.992999911308 47999999.931999981403 20396831.664000030607 60273.373497151 2023-11-25T08:57:50.153872+00:00 20000076.664000030607 28999999.987000111490 48000000.086000032723 20396831.090999960899 60273.373508934 2023-11-25T08:57:51.171883+00:00 20000076.661999940872 29000000.005999919027 47999999.979999959469 20396831.457000020891 60273.373520535 2023-11-25T08:57:52.174279+00:00 20000076.659000039101 29000000.014000058174 47999999.937999956310 20396830.894000001252 60273.373531957 2023-11-25T08:57:53.161056+00:00 20000076.662000060081 28999999.984999999404 48000000.062000043690 20396831.089999999851 60273.373543559 2023-11-25T08:57:54.163456+00:00 20000076.661999940872 28999999.991999998689 47999999.962000012398 20396831.422000009567 60273.373555160 2023-11-25T08:57:55.165848+00:00 20000076.661000009626 29000000.029999990016 48000000.060999989510 20396831.666999999434 60273.373566762 2023-11-25T08:57:56.168247+00:00 20000076.661999940872 28999999.964999999851 47999999.950000047684 20396831.462999999523 60273.373578183 2023-11-25T08:57:57.155023+00:00 20000076.662000060081 29000000.023000020534 47999999.992999911308 20396831.225999999791 60273.373589966 2023-11-25T08:57:58.173035+00:00 20000076.659000039101 28999999.991000000387 48000000.000000000000 20396831.515000019222 60273.373601387 2023-11-25T08:57:59.159812+00:00 20000076.664999961853 29000000.009999990463 48000000.086000077426 20396831.850999981165 60273.373612988 2023-11-25T08:58:00.162197+00:00 20000076.661000009626 28999999.981000009924 47999999.935999989510 20396831.735000010580 60273.373624590 2023-11-25T08:58:01.164588+00:00 20000076.659999970347 28999999.998999979347 47999999.972999930382 20396832.067999988794 60273.373636192 2023-11-25T08:58:02.166988+00:00 20000076.662000060081 29000000.017000019550 48000000.072000026703 20396832.194999989122 60273.373647794 2023-11-25T08:58:03.169380+00:00 20000076.662000000477 29000000.000999990851 47999999.951999999583 20396832.042000029236 60273.373659215 2023-11-25T08:58:04.156149+00:00 20000076.660999998450 28999999.987999979407 47999999.956000000238 20396831.946999970824 60273.373670997 2023-11-25T08:58:05.174165+00:00 20000076.662000011653 28999999.994000021368 48000000.027999997139 20396831.328000009060 60273.373682418 2023-11-25T08:58:06.160939+00:00 20000076.662999991328 29000000.009999990463 48000000.015000022948 20396831.555000010878 60273.373694020 2023-11-25T08:58:07.163340+00:00 20000076.657000008970 29000000.008999999613 48000000.045999966562 20396831.688000019640 60273.373705441 2023-11-25T08:58:08.150118+00:00 20000076.664000000805 28999999.981999989599 48000000.007999986410 20396831.903999980539 60273.373717224 2023-11-25T08:58:09.168133+00:00 20000076.664000000805 29000000.033000048250 47999999.953000009060 20396831.870999988168 60273.373728826 2023-11-25T08:58:10.170523+00:00 20000076.658999979496 28999999.979999959469 47999999.994999997318 20396831.223999980837 60273.373740247 2023-11-25T08:58:11.157294+00:00 20000076.664000000805 29000000.002000030130 47999999.965000033379 20396832.493000030518 60273.373752029 2023-11-25T08:58:12.175306+00:00 20000076.660000000149 28999999.970000028610 48000000.050999999046 20396831.935999989510 60273.373763450 2023-11-25T08:58:13.162080+00:00 20000076.661000009626 29000000.048999909312 47999999.989000022411 20396832.386000040919 60273.373775052 2023-11-25T08:58:14.164478+00:00 20000076.660000000149 28999999.981000069529 48000000.008000023663 20396832.202999949455 60273.373786653 2023-11-25T08:58:15.166877+00:00 20000076.664999991655 28999999.991999980062 47999999.940999977291 20396831.354000028223 60273.373798256 2023-11-25T08:58:16.169277+00:00 20000076.662000000477 29000000.029000040144 48000000.110999941826 20396831.760999981314 60273.373809677 2023-11-25T08:58:17.156054+00:00 20000076.659000039101 28999999.947999950498 47999999.912999987602 20396831.984999950975 60273.373821278 2023-11-25T08:58:18.158445+00:00 20000076.661999940872 29000000.024000048637 48000000.052999973297 20396831.718000050634 60273.373833061 2023-11-25T08:58:19.176458+00:00 20000076.662000000477 29000000.000000000000 47999999.938000082970 20396831.909999970347 60273.373844482 2023-11-25T08:58:20.163228+00:00 20000076.660000029951 29000000.010999921709 48000000.059000022709 20396831.762000080198 60273.373856083 2023-11-25T08:58:21.165620+00:00 20000076.662000000477 28999999.975000020117 48000000.000999927521 20396832.115000009537 60273.373867685 2023-11-25T08:58:22.168016+00:00 20000076.662999991328 29000000.042999979109 47999999.976000070572 20396831.660999890417 60273.373879287 2023-11-25T08:58:23.170409+00:00 20000076.660000029951 28999999.975000020117 47999999.994999997318 20396832.247000098228 60273.373890708 2023-11-25T08:58:24.157177+00:00 20000076.662999991328 28999999.995000001043 47999999.952999949455 20396832.919999960810 60273.373902310 2023-11-25T08:58:25.159572+00:00 20000076.658999979496 28999999.980000019073 48000000.014000058174 20396832.412999991328 60273.373913912 2023-11-25T08:58:26.161972+00:00 20000076.662000000477 29000000.021000031382 48000000.072999991477 20396832.342000011355 60273.373925514 2023-11-25T08:58:27.164371+00:00 20000076.661000009626 29000000.026999950409 47999999.984000012279 20396832.830999970436 60273.373937115 2023-11-25T08:58:28.166760+00:00 20000076.661000009626 28999999.970999959856 47999999.939999997616 20396832.593000050634 60273.373948717 2023-11-25T08:58:29.169162+00:00 20000076.664000030607 29000000.009999990463 48000000.074000000954 20396832.176999930292 60273.373960319 2023-11-25T08:58:30.171556+00:00 20000076.659999970347 28999999.978000000119 47999999.984999977052 20396832.325000051409 60273.373971845 2023-11-25T08:58:31.167440+00:00 20000076.662999991328 29000000.028000000864 47999999.966000020504 20396832.113999959081 60273.373983447 2023-11-25T08:58:32.169832+00:00 20000076.662000060081 28999999.985999990255 48000000.023000001907 20396832.379999998957 60273.373994868 2023-11-25T08:58:33.156608+00:00 20000076.661999940872 29000000.003000009805 47999999.944999992847 20396832.613000039011 60273.374006651 2023-11-25T08:58:34.174626+00:00 20000076.662999991328 28999999.994999989867 48000000.055999986827 20396832.865000009537 60273.374018072 2023-11-25T08:58:35.161402+00:00 20000076.661000009626 29000000.018000010401 48000000.004000008106 20396832.300999999046 60273.374029674 2023-11-25T08:58:36.163797+00:00 20000076.661000009626 29000000.004999998957 47999999.985999941826 20396832.506999969482 60273.374041276 2023-11-25T08:58:37.166198+00:00 20000076.659999970347 28999999.977000001818 47999999.985000006855 20396832.427000049502 60273.374052878 2023-11-25T08:58:38.168597+00:00 20000076.664000030607 29000000.001000020653 48000000.037000060081 20396832.592000011355 60273.374064479 2023-11-25T08:58:39.170985+00:00 20000076.659000039101 29000000.026000019163 48000000.036999940872 20396832.934000018984 60273.374075900 2023-11-25T08:58:40.157756+00:00 20000076.662999991328 28999999.970999959856 47999999.932000041008 20396833.084999918938 60273.374087682 2023-11-25T08:58:41.175768+00:00 20000076.661000009626 29000000.021000031382 48000000.018000006676 20396832.856999989599 60273.374099104 2023-11-25T08:58:42.162542+00:00 20000076.662999991328 29000000.000000000000 47999999.962999939919 20396832.433000091463 60273.374110705 2023-11-25T08:58:43.164935+00:00 20000076.656999949366 28999999.992999970913 48000000.027000069618 20396832.900999899954 60273.374122126 2023-11-25T08:58:44.151711+00:00 20000076.662999991328 28999999.980000019073 48000000.006999969482 20396833.178000088781 60273.374133766 2023-11-25T08:58:45.157355+00:00 20000076.660000089556 29000000.010999981314 48000000.011000037193 20396832.997999999672 60273.374145548 2023-11-25T08:58:46.175370+00:00 20000076.665999889374 29000000.008999999613 47999999.968999981880 20396832.831000000238 60273.374156969 2023-11-25T08:58:47.162133+00:00 20000076.660000089556 28999999.990000009537 48000000.024999983609 20396832.552000001073 60273.374168571 2023-11-25T08:58:48.164529+00:00 20000076.658999919891 29000000.002999961376 48000000.016000002623 20396832.788999989629 60273.374180173 2023-11-25T08:58:49.166927+00:00 20000076.665000081062 29000000.015000101179 48000000.011999987066 20396832.449000000954 60273.374191775 2023-11-25T08:58:50.169319+00:00 20000076.661000009626 28999999.968999978155 47999999.933000013232 20396833.231000009924 60273.374203301 2023-11-25T08:58:51.165208+00:00 20000076.660999890417 29000000.016999959946 47999999.990999996662 20396833.747000008821 60273.374214978 2023-11-25T08:58:52.174106+00:00 20000076.661000009626 28999999.980999950320 47999999.966999977827 20396833.264999989420 60273.374226324 2023-11-25T08:58:53.154372+00:00 20000076.664000030607 29000000.025000099093 48000000.089000016451 20396832.491000000387 60273.374238106 2023-11-25T08:58:54.172388+00:00 20000076.662999991328 28999999.998999949545 47999999.962000012398 20396833.189000010490 60273.374249708 2023-11-25T08:58:55.174784+00:00 20000076.659999970347 28999999.978000041097 47999999.986000001431 20396833.219999998808 60273.374261129 2023-11-25T08:58:56.161560+00:00 20000076.660000089556 29000000.022999998182 48000000.085999973118 20396833.690999981016 60273.374272731 2023-11-25T08:58:57.163958+00:00 20000076.662000000477 29000000.013000011444 48000000.971000023186 20396832.384999990463 60273.374284333 2023-11-25T08:58:58.166349+00:00 20000076.660000000149 28999999.968999978155 47999999.942000031471 20396833.387000020593 60273.374295935 2023-11-25T08:58:59.168738+00:00 20000076.661999989301 28999999.980999950320 47999999.990000009537 20396833.550000008196 60273.374307355 2023-11-25T08:59:00.155506+00:00 20000076.662999998778 29000000.047000050545 48000000.085999973118 20396833.191999968141 60273.374319138 2023-11-25T08:59:01.173520+00:00 20000076.662000000477 28999999.981999989599 47999999.899000048637 20396832.849000040442 60273.374330559 2023-11-25T08:59:02.160296+00:00 20000076.658999990672 28999999.990999940783 48000000.090999960899 20396833.184999998659 60273.374342161 2023-11-25T08:59:03.162694+00:00 20000076.660000000149 29000000.014999989420 47999999.978999972343 20396833.780999958515 60273.374353582 2023-11-25T08:59:04.149467+00:00 20000076.664000000805 28999999.997000098228 48000000.016000032425 20396833.949999991804 60273.374365364 2023-11-25T08:59:05.167488+00:00 20000076.661000009626 29000000.003999948502 47999999.970999963582 20396833.342000011355 60273.374376966 2023-11-25T08:59:06.169876+00:00 20000076.660999979824 28999999.960999969393 48000000.019000053406 20396833.268999990076 60273.374388387 2023-11-25T08:59:07.156645+00:00 20000076.661000009626 29000000.028999999166 47999999.977999933064 20396832.933000031859 60273.374400170 2023-11-25T08:59:08.174662+00:00 20000076.662999991328 28999999.995000001043 47999999.963000059128 20396833.552999969572 60273.374411590 2023-11-25T08:59:09.161433+00:00 20000076.661000009626 28999999.995999999344 48000000.062999956310 20396833.600000020117 60273.374423192 2023-11-25T08:59:10.163828+00:00 20000076.663999971002 29000000.008999999613 47999999.989000000060 20396833.122999969870 60273.374434614 2023-11-25T08:59:11.150603+00:00 20000076.662000000477 29000000.026999980211 48000000.048999987543 20396833.513000011444 60273.374446396 2023-11-25T08:59:12.168616+00:00 20000076.659000039101 28999999.977000031620 47999999.972000002861 20396833.126999970526 60273.374457998 2023-11-25T08:59:13.171006+00:00 20000076.662999991328 28999999.994999971241 47999999.965000003576 20396833.300000071526 60273.374469419 2023-11-25T08:59:14.157777+00:00 20000076.661000009626 29000000.013999998569 47999999.997000008821 20396833.153999920934 60273.374481201 2023-11-25T08:59:15.175792+00:00 20000076.660999950022 28999999.995000001043 47999999.980999976397 20396834.174000021070 60273.374492622 2023-11-25T08:59:16.162565+00:00 20000076.662000000477 28999999.992000009865 48000000.054000020027 20396833.547000050545 60273.374504224 2023-11-25T08:59:17.164961+00:00 20000076.661000009626 28999999.977000001818 47999999.987999983132 20396833.463999990374 60273.374515826 2023-11-25T08:59:18.167363+00:00 20000076.659000039101 29000000.020999971777 48000000.013000011444 20396833.230000019073 60273.374527428 2023-11-25T08:59:19.169756+00:00 20000076.664999961853 29000000.003000020981 47999999.962000012398 20396833.552999969572 60273.374538849 2023-11-25T08:59:20.156532+00:00 20000076.660000029951 29000000.022000011057 48000000.036000013351 20396833.626000050455 60273.374550451 2023-11-25T08:59:21.158930+00:00 20000076.661000009626 28999999.995000001043 48000000.008999936283 20396833.931999921799 60273.374562052 2023-11-25T08:59:22.161324+00:00 20000076.662999991328 28999999.969999969006 47999999.972000002861 20396834.004999998957 60273.374573654 2023-11-25T08:59:23.163714+00:00 20000076.660999950022 29000000.008000019938 48000000.014000058174 20396833.433000091463 60273.374585256 2023-11-25T08:59:24.166107+00:00 20000076.662000060081 29000000.005999978632 47999999.990000009537 20396833.758999940008 60273.374596857 2023-11-25T08:59:25.168507+00:00 20000076.662999991328 29000000.001000050455 47999999.952000021935 20396833.692999958992 60273.374608459 2023-11-25T08:59:26.170901+00:00 20000076.659999970347 29000000.021000031382 48000000.068999886513 20396834.035000089556 60273.374619881 2023-11-25T08:59:27.157668+00:00 20000076.659999970347 28999999.957999940962 47999999.941000096500 20396834.126999970526 60273.374631482 2023-11-25T08:59:28.160058+00:00 20000076.664000030607 29000000.016000028700 48000000.088999986649 20396834.187000039965 60273.374643084 2023-11-25T08:59:29.162448+00:00 20000076.659999970347 29000000.011999960989 48000000.013999938965 20396834.110999941826 60273.374654686 2023-11-25T08:59:30.164845+00:00 20000076.663000110537 29000000.003000020981 47999999.922999978065 20396833.578999999911 60273.374666212 2023-11-25T08:59:31.160733+00:00 20000076.659999970347 28999999.995000001043 47999999.992000102997 20396833.486999988556 60273.374677889 2023-11-25T08:59:32.169637+00:00 20000076.661999940872 28999999.990000009537 47999999.959999918938 20396834.044000029564 60273.374689491 2023-11-25T08:59:33.172032+00:00 20000076.661000009626 28999999.993999961764 48000000.053000003099 20396834.983000040054 60273.374701018 2023-11-25T08:59:34.167918+00:00 20000076.664000030607 29000000.029999971390 48000000.008000001311 20396834.460999969393 60273.374712619 2023-11-25T08:59:35.170308+00:00 20000076.662999991328 28999999.961000081152 47999999.946999981999 20396833.720000028610 60273.374724040 2023-11-25T08:59:36.157079+00:00 20000076.657999988645 29000000.004999998957 48000000.024000018835 20396833.934000018984 60273.374735642 2023-11-25T08:59:37.159477+00:00 20000076.664000030607 29000000.052999969572 48000000.057000011206 20396834.238000001758 60273.374747244 2023-11-25T08:59:38.161872+00:00 20000076.661000009626 28999999.965999960899 47999999.959999978542 20396834.129999998957 60273.374758846 2023-11-25T08:59:39.164268+00:00 20000076.661999940872 29000000.003000020981 48000000.028999976814 20396833.878000009805 60273.374770266 2023-11-25T08:59:40.151037+00:00 20000076.659999970347 28999999.993999961764 47999999.980000019073 20396833.605999991298 60273.374782049 2023-11-25T08:59:41.169055+00:00 20000076.661000009626 28999999.984000090510 48000000.037000000477 20396833.949999999255 60273.374793651 2023-11-25T08:59:42.171451+00:00 20000076.660000089556 29000000.013000011444 47999999.944000013173 20396833.771999999881 60273.374805072 2023-11-25T08:59:43.158220+00:00 20000076.662999991328 29000000.001999970526 47999999.983999967575 20396834.041999999434 60273.374816854 2023-11-25T08:59:44.176236+00:00 20000076.661000009626 28999999.993000000715 47999999.990000009537 20396833.839000020176 60273.374828275 2023-11-25T08:59:45.163007+00:00 20000076.664999961853 28999999.999000001699 48000000.016999959946 20396834.195999979973 60273.374839877 2023-11-25T08:59:46.165400+00:00 20000076.659999970347 29000000.019999999553 48000000.071000099182 20396833.445000018924 60273.374851299 2023-11-25T08:59:47.152171+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20396833.906999979168 60273.374863081 2023-11-25T08:59:48.170188+00:00 20000076.660000089556 28999999.991999998689 47999999.941999912262 20396834.309000018984 60273.374874683 2023-11-25T08:59:49.172580+00:00 20000076.659999970347 28999999.991000000387 47999999.993000030518 20396834.277000010014 60273.374886103 2023-11-25T08:59:50.159352+00:00 20000076.661999940872 29000000.013000011444 48000000.037000060081 20396833.622999999672 60273.374897886 2023-11-25T08:59:51.177381+00:00 20000076.660999998450 29000000.001999970526 47999999.956999897957 20396833.838999990374 60273.374909307 2023-11-25T08:59:52.164162+00:00 20000076.660999998450 28999999.989000018686 47999999.985000006855 20396834.356000009924 60273.374920909 2023-11-25T08:59:53.166561+00:00 20000076.662999998778 29000000.024000018835 48000000.032000057399 20396834.760999981314 60273.374932330 2023-11-25T08:59:54.153334+00:00 20000076.663999989629 28999999.986999988556 48000000.031000018120 20396833.890000049025 60273.374944113 2023-11-25T08:59:55.171351+00:00 20000076.662000000477 29000000.013999998569 47999999.967000000179 20396833.949999991804 60273.374955534 2023-11-25T08:59:56.158126+00:00 20000076.660000011325 28999999.973999980837 48000000.006999999285 20396835.016999959946 60273.374967135 2023-11-25T08:59:57.160520+00:00 20000076.659000009298 29000000.007000029087 48000000.023999989033 20396834.349000040442 60273.374978919 2023-11-25T08:59:58.178544+00:00 20000076.664999991655 29000000.008999999613 47999999.987000018358 20396834.312999960035 60273.374990339 2023-11-25T08:59:59.165326+00:00 20000076.659000009298 28999999.961999949068 47999999.984999977052 20396834.979000028223 60273.375001941 2023-11-25T09:00:00.167722+00:00 20000076.663999971002 29000000.017000019550 48000000.030999988317 20396835.258000019938 60273.375013362 2023-11-25T09:00:01.154493+00:00 20000076.661000009626 29000000.024999979883 47999999.987000048161 20396834.543999969959 60273.375025145 2023-11-25T09:00:02.172513+00:00 20000076.660999979824 28999999.995000060648 47999999.991999976337 20396834.812000039965 60273.375036566 2023-11-25T09:00:03.159284+00:00 20000076.661000039428 28999999.992999911308 48000000.032999992371 20396835.452999949455 60273.375048168 2023-11-25T09:00:04.161676+00:00 20000076.661999940872 29000000.016000028700 47999999.971000023186 20396835.337000008672 60273.375059769 2023-11-25T09:00:05.164070+00:00 20000076.661000009626 28999999.977000001818 48000000.041000008583 20396835.312999960035 60273.375071371 2023-11-25T09:00:06.166470+00:00 20000076.661000009626 29000000.018000010401 47999999.929999947548 20396834.890000101179 60273.375082792 2023-11-25T09:00:07.153235+00:00 20000076.661000009626 28999999.973999980837 47999999.917000062764 20396835.044999960810 60273.375094394 2023-11-25T09:00:08.155633+00:00 20000076.659999970347 29000000.022000070661 48000000.085999973118 20396835.363000039011 60273.375106176 2023-11-25T09:00:09.173654+00:00 20000076.664000030607 29000000.009999990463 48000000.027999997139 20396835.242999911308 60273.375117598 2023-11-25T09:00:10.160422+00:00 20000076.662000000477 28999999.986999988556 47999999.968000046909 20396834.662000060081 60273.375129199 2023-11-25T09:00:11.162815+00:00 20000076.661000009626 28999999.991999980062 48000000.020999908447 20396834.828999999911 60273.375140801 2023-11-25T09:00:12.165219+00:00 20000076.663999971002 28999999.990000009537 48000000.043000102043 20396835.115999940783 60273.375152403 2023-11-25T09:00:13.167626+00:00 20000076.660000029951 29000000.016000028700 47999999.929999947548 20396835.330000039190 60273.375163930 2023-11-25T09:00:14.163517+00:00 20000076.659999970347 28999999.990000009537 48000000.011999957263 20396835.031999949366 60273.375175606 2023-11-25T09:00:15.172416+00:00 20000076.662000000477 29000000.002999901772 47999999.998000033200 20396835.050000071526 60273.375186952 2023-11-25T09:00:16.152686+00:00 20000076.659999970347 29000000.004999998957 47999999.996999979019 20396835.426999930292 60273.375198554 2023-11-25T09:00:17.155079+00:00 20000076.666000008583 28999999.983000040054 47999999.978999972343 20396834.897999998182 60273.375210337 2023-11-25T09:00:18.173093+00:00 20000076.659000039101 29000000.019999980927 48000000.059999987483 20396834.310000058264 60273.375221758 2023-11-25T09:00:19.159878+00:00 20000076.662999991328 29000000.007000088692 48000000.012000009418 20396834.751000050455 60273.375233360 2023-11-25T09:00:20.162269+00:00 20000076.659999970347 28999999.973999980837 47999999.917000003159 20396835.159999970347 60273.375244962 2023-11-25T09:00:21.164669+00:00 20000076.660000089556 29000000.024999998510 48000000.027000010014 20396835.120999928564 60273.375256564 2023-11-25T09:00:22.167067+00:00 20000076.663999918848 28999999.989000000060 48000000.013999968767 20396834.827000018209 60273.375267984 2023-11-25T09:00:23.153843+00:00 20000076.662999991328 29000000.002000000328 48000000.018000006676 20396835.106000069529 60273.375279767 2023-11-25T09:00:24.171853+00:00 20000076.657000061125 28999999.996000010520 48000000.037000000477 20396835.334999918938 60273.375291188 2023-11-25T09:00:25.158631+00:00 20000076.664000030607 28999999.984999980778 47999999.948000006378 20396834.751000050455 60273.375302789 2023-11-25T09:00:26.161003+00:00 20000076.661999940872 29000000.008000019938 48000000.000999987125 20396835.574000000954 60273.375314391 2023-11-25T09:00:27.163398+00:00 20000076.661000009626 29000000.018999990076 47999999.972999989986 20396834.746000051498 60273.375325993 2023-11-25T09:00:28.165795+00:00 20000076.664000030607 28999999.971999999136 48000000.020000040531 20396834.585999969393 60273.375337595 2023-11-25T09:00:29.168190+00:00 20000076.657999988645 28999999.993000000715 48000000.008999936283 20396834.800999999046 60273.375349016 2023-11-25T09:00:30.154962+00:00 20000076.661000009626 29000000.023999989033 48000000.025000102818 20396835.458999998868 60273.375360799 2023-11-25T09:00:31.172981+00:00 20000076.662999991328 28999999.991999980062 47999999.977999933064 20396835.166000001132 60273.375372219 2023-11-25T09:00:32.159751+00:00 20000076.659999970347 29000000.022000011057 48000000.024999983609 20396835.193999998271 60273.375383821 2023-11-25T09:00:33.162149+00:00 20000076.662999991328 28999999.958000000566 47999999.948000073433 20396834.918999999762 60273.375395242 2023-11-25T09:00:34.148930+00:00 20000076.661000009626 29000000.022000011057 48000000.044999957085 20396834.072000000626 60273.375407025 2023-11-25T09:00:35.166953+00:00 20000076.661000009626 28999999.994000021368 47999999.947000026703 20396835.265000000596 60273.375418627 2023-11-25T09:00:36.169348+00:00 20000076.662999991328 29000000.021999958903 47999999.994999997318 20396835.713000010699 60273.375430048 2023-11-25T09:00:37.156118+00:00 20000076.661999940872 28999999.992000039667 48000000.018999926746 20396835.736000001431 60273.375441830 2023-11-25T09:00:38.174133+00:00 20000076.660000089556 29000000.018000010401 48000000.023000001907 20396835.311999980360 60273.375453251 2023-11-25T09:00:39.160909+00:00 20000076.662999991328 28999999.985999941826 47999999.981999993324 20396835.336000028998 60273.375464853 2023-11-25T09:00:40.163304+00:00 20000076.659999970347 29000000.001000050455 48000000.019000001252 20396835.673999991268 60273.375476274 2023-11-25T09:00:41.150079+00:00 20000076.662000060081 29000000.000000000000 48000000.005000002682 20396835.118000000715 60273.375488057 2023-11-25T09:00:42.168096+00:00 20000076.663999918848 29000000.001999970526 47999999.994000017643 20396835.824999991804 60273.375499478 2023-11-25T09:00:43.154863+00:00 20000076.662000060081 28999999.993000030518 47999999.969999998808 20396835.697000030428 60273.375511079 2023-11-25T09:00:44.157253+00:00 20000076.659000001848 29000000.004999998957 48000000.008999973536 20396835.662000000477 60273.375522862 2023-11-25T09:00:45.175270+00:00 20000076.662000000477 28999999.965999960899 47999999.967000007629 20396835.523999989033 60273.375534283 2023-11-25T09:00:46.162042+00:00 20000076.660999998450 29000000.017000079155 48000000.083999991417 20396835.801999989897 60273.375545884 2023-11-25T09:00:47.164442+00:00 20000076.661999989301 28999999.996999979019 47999999.983000040054 20396835.728999968618 60273.375557306 2023-11-25T09:00:48.151214+00:00 20000076.662999998778 29000000.015999909490 48000000.002999961376 20396835.569000009447 60273.375569088 2023-11-25T09:00:49.169235+00:00 20000076.660000000149 29000000.004000071436 48000000.013999998569 20396835.964000049978 60273.375580509 2023-11-25T09:00:50.156002+00:00 20000076.661000009626 29000000.003000020981 47999999.933999963105 20396835.320999979973 60273.375592111 2023-11-25T09:00:51.158398+00:00 20000076.662999991328 29000000.008999940008 48000000.047000050545 20396835.231999989599 60273.375603713 2023-11-25T09:00:52.160792+00:00 20000076.659000009298 28999999.960000038147 47999999.954000003636 20396835.875000000000 60273.375615315 2023-11-25T09:00:53.163187+00:00 20000076.664999991655 29000000.032999988645 48000000.019000053406 20396835.936999980360 60273.375626917 2023-11-25T09:00:54.165583+00:00 20000076.659000009298 28999999.993000030518 48000000.006999969482 20396835.635000050068 60273.375638518 2023-11-25T09:00:55.167980+00:00 20000076.662000000477 28999999.991999980062 47999999.988999962807 20396835.683000031859 60273.375650120 2023-11-25T09:00:56.170375+00:00 20000076.660999979824 28999999.995000001043 47999999.985000006855 20396835.727999929339 60273.375661646 2023-11-25T09:00:57.166256+00:00 20000076.662000030279 29000000.003000020981 48000000.013000011444 20396835.379999998957 60273.375673248 2023-11-25T09:00:58.168645+00:00 20000076.660999950022 29000000.010999921709 47999999.985999941826 20396835.092000011355 60273.375684669 2023-11-25T09:00:59.155423+00:00 20000076.662000000477 28999999.986000001431 48000000.036000013351 20396836.195999979973 60273.375696271 2023-11-25T09:01:00.157807+00:00 20000076.659000039101 29000000.017000000924 47999999.954000003636 20396835.171000000089 60273.375707873 2023-11-25T09:01:01.160204+00:00 20000076.662999991328 28999999.991999998689 48000000.048000097275 20396835.287000060081 60273.375719475 2023-11-25T09:01:02.162601+00:00 20000076.662999991328 29000000.012999981642 48000000.010000012815 20396836.082999940962 60273.375731076 2023-11-25T09:01:03.164997+00:00 20000076.662999991328 28999999.977000031620 47999999.936999998987 20396835.666000008583 60273.375742678 2023-11-25T09:01:04.167388+00:00 20000076.663000050932 29000000.013999998569 48000000.033000007272 20396836.091000080109 60273.375754280 2023-11-25T09:01:05.169778+00:00 20000076.658999979496 28999999.996999979019 48000000.042000003159 20396836.366999980062 60273.375765701 2023-11-25T09:01:06.156553+00:00 20000076.662999991328 28999999.999000009149 47999999.969999998808 20396835.837999939919 60273.375777303 2023-11-25T09:01:07.158949+00:00 20000076.657999988645 28999999.984000001103 48000000.021999977529 20396836.016000028700 60273.375788905 2023-11-25T09:01:08.161344+00:00 20000076.663000050932 29000000.000000000000 47999999.930999986827 20396836.907999988645 60273.375800506 2023-11-25T09:01:09.163743+00:00 20000076.660999950022 29000000.012000020593 48000000.042000003159 20396836.776999950409 60273.375811927 2023-11-25T09:01:10.150522+00:00 20000076.663000050932 29000000.010999981314 48000000.022000007331 20396836.223000049591 60273.375823710 2023-11-25T09:01:11.168533+00:00 20000076.662999991328 28999999.990000009537 47999999.963999986649 20396836.205999970436 60273.375835312 2023-11-25T09:01:12.170927+00:00 20000076.659999970347 28999999.993999961764 48000000.059000022709 20396836.593000050634 60273.375846732 2023-11-25T09:01:13.157703+00:00 20000076.659999970347 28999999.994000021368 47999999.947999946773 20396836.705999970436 60273.375858334 2023-11-25T09:01:14.160090+00:00 20000076.665000081062 29000000.011000040919 48000000.043000102043 20396836.006999969482 60273.375869936 2023-11-25T09:01:15.162491+00:00 20000076.657999988645 28999999.997999969870 47999999.967999942601 20396836.348999980837 60273.375881538 2023-11-25T09:01:16.164896+00:00 20000076.664000030607 29000000.002000030130 48000000.080000042915 20396836.165000081062 60273.375892959 2023-11-25T09:01:17.151668+00:00 20000076.660999890417 29000000.024999979883 47999999.888000011444 20396836.598999980837 60273.375904742 2023-11-25T09:01:18.169684+00:00 20000076.664000030607 28999999.991000059992 48000000.060999989510 20396836.269999980927 60273.375916163 2023-11-25T09:01:19.156457+00:00 20000076.657000061125 29000000.000999931246 47999999.968999981880 20396835.993000030518 60273.375927764 2023-11-25T09:01:20.158847+00:00 20000076.660999890417 28999999.996999979019 47999999.990000009537 20396836.284999970347 60273.375939547 2023-11-25T09:01:21.176860+00:00 20000076.664000030607 29000000.001000050455 47999999.962000012398 20396836.363999959081 60273.375950968 2023-11-25T09:01:22.163640+00:00 20000076.662000060081 28999999.995999928564 48000000.074999928474 20396836.514000058174 60273.375962570 2023-11-25T09:01:23.166042+00:00 20000076.661000009626 29000000.017000079155 47999999.949000000954 20396836.519999999553 60273.375973991 2023-11-25T09:01:24.152816+00:00 20000076.662999991328 28999999.981999989599 48000000.027000069618 20396836.791999999434 60273.375985773 2023-11-25T09:01:25.170828+00:00 20000076.659999970347 28999999.981999989599 48000000.038999997079 20396836.454999998212 60273.375997195 2023-11-25T09:01:26.157605+00:00 20000076.661999940872 29000000.016000028700 47999999.947999976575 20396835.672000009567 60273.376008797 2023-11-25T09:01:27.159999+00:00 20000076.660000089556 29000000.006999969482 47999999.990000009537 20396836.219999998808 60273.376020398 2023-11-25T09:01:28.162392+00:00 20000076.663999918848 28999999.965999960899 47999999.965000003576 20396836.628999989480 60273.376032000 2023-11-25T09:01:29.164790+00:00 20000076.660000089556 29000000.006999969482 48000000.082000017166 20396835.952000018209 60273.376043602 2023-11-25T09:01:30.167191+00:00 20000076.663999918848 29000000.012000080198 47999999.974999956787 20396836.074999991804 60273.376055023 2023-11-25T09:01:31.153960+00:00 20000076.659000039101 29000000.003000020981 47999999.958999991417 20396836.400999989361 60273.376066805 2023-11-25T09:01:32.171979+00:00 20000076.661000009626 28999999.985999941826 48000000.023000001907 20396836.612000018358 60273.376078226 2023-11-25T09:01:33.158744+00:00 20000076.661999940872 29000000.024999979883 48000000.047000050545 20396835.785000000149 60273.376089828 2023-11-25T09:01:34.161139+00:00 20000076.661000009626 28999999.979000091553 47999999.941999971867 20396836.065999981016 60273.376101430 2023-11-25T09:01:35.163539+00:00 20000076.661000009626 29000000.017999891192 48000000.032000012696 20396836.901999980211 60273.376113032 2023-11-25T09:01:36.165935+00:00 20000076.664000030607 29000000.004999998957 48000000.026999950409 20396836.823000010103 60273.376124558 2023-11-25T09:01:37.161822+00:00 20000076.661000009626 28999999.981000009924 47999999.945000052452 20396836.763000011444 60273.376136160 2023-11-25T09:01:38.164221+00:00 20000076.660999998450 29000000.002999991179 48000000.018000006676 20396836.359000030905 60273.376147837 2023-11-25T09:01:39.173125+00:00 20000076.662000000477 29000000.004000011832 47999999.998999953270 20396836.859999950975 60273.376159183 2023-11-25T09:01:40.153391+00:00 20000076.660999998450 29000000.032999988645 48000000.045000076294 20396836.358000040054 60273.376170965 2023-11-25T09:01:41.171405+00:00 20000076.662000000477 28999999.964999999851 47999999.924999952316 20396836.447999950498 60273.376182386 2023-11-25T09:01:42.158179+00:00 20000076.660000000149 28999999.997999999672 47999999.986999988556 20396836.927000049502 60273.376193988 2023-11-25T09:01:43.160581+00:00 20000076.660999998450 29000000.013999998569 48000000.062999956310 20396836.081999961287 60273.376205590 2023-11-25T09:01:44.162982+00:00 20000076.661000009626 28999999.979999989271 47999999.996000051498 20396836.567000031471 60273.376217192 2023-11-25T09:01:45.165376+00:00 20000076.664000000805 29000000.007000029087 47999999.960000038147 20396836.861000001431 60273.376228613 2023-11-25T09:01:46.152147+00:00 20000076.660999979824 29000000.001999970526 47999999.992999911308 20396836.571999970824 60273.376240395 2023-11-25T09:01:47.170166+00:00 20000076.662000000477 29000000.011000040919 48000000.012000009418 20396836.729000028223 60273.376251997 2023-11-25T09:01:48.172562+00:00 20000076.661000009626 28999999.997999969870 48000000.042999997735 20396837.410000029951 60273.376263418 2023-11-25T09:01:49.159334+00:00 20000076.660000000149 28999999.982999980450 47999999.931999996305 20396836.779999971390 60273.376275020 2023-11-25T09:01:50.161729+00:00 20000076.662999991328 28999999.981000009924 48000000.023999989033 20396837.238000039011 60273.376286622 2023-11-25T09:01:51.164127+00:00 20000076.661000009626 29000000.016000028700 48000000.013999998569 20396836.898999929428 60273.376298224 2023-11-25T09:01:52.166517+00:00 20000076.662000000477 29000000.033999979496 47999999.994999997318 20396837.064000010490 60273.376309644 2023-11-25T09:01:53.153292+00:00 20000076.662000000477 28999999.981000009924 47999999.974000036716 20396837.300999999046 60273.376321427 2023-11-25T09:01:54.171306+00:00 20000076.661000009626 28999999.988999959081 48000000.000999987125 20396837.388000011444 60273.376332848 2023-11-25T09:01:55.158080+00:00 20000076.659999970347 29000000.013000011444 48000000.056999981403 20396836.970000028610 60273.376344450 2023-11-25T09:01:56.160479+00:00 20000076.665000021458 28999999.968999978155 47999999.953000009060 20396837.491999980062 60273.376356052 2023-11-25T09:01:57.162879+00:00 20000076.659999970347 29000000.008000019938 48000000.063999950886 20396836.947000030428 60273.376367654 2023-11-25T09:01:58.165274+00:00 20000076.662000000477 29000000.027000069618 47999999.972000002861 20396836.662999991328 60273.376379255 2023-11-25T09:01:59.167672+00:00 20000076.663000050932 28999999.973999980837 47999999.975000016391 20396837.399999979883 60273.376390676 2023-11-25T09:02:00.154445+00:00 20000076.656999949366 29000000.011999960989 47999999.991999976337 20396837.146000031382 60273.376402459 2023-11-25T09:02:01.172449+00:00 20000076.663000050932 29000000.009000059217 48000000.037999987602 20396837.039999961853 60273.376413880 2023-11-25T09:02:02.159217+00:00 20000076.662000000477 28999999.981999989599 47999999.950000047684 20396837.101000070572 60273.376425481 2023-11-25T09:02:03.161613+00:00 20000076.660999950022 29000000.028000000864 48000000.080000042915 20396837.759999990463 60273.376436903 2023-11-25T09:02:04.148393+00:00 20000076.662999991328 28999999.993999961764 47999999.950999982655 20396837.960999969393 60273.376448685 2023-11-25T09:02:05.166408+00:00 20000076.662999991328 28999999.978999968618 48000000.019999980927 20396836.684000018984 60273.376460287 2023-11-25T09:02:06.168810+00:00 20000076.661000009626 29000000.009000059217 47999999.965999960899 20396837.028000000864 60273.376471708 2023-11-25T09:02:07.155581+00:00 20000076.664000030607 29000000.011999960989 47999999.986999988556 20396837.605999950320 60273.376483491 2023-11-25T09:02:08.173593+00:00 20000076.657999988645 28999999.986999988556 48000000.039000026882 20396837.467000011355 60273.376494911 2023-11-25T09:02:09.160366+00:00 20000076.662000060081 28999999.998000029474 48000000.020000003278 20396837.338000059128 60273.376506513 2023-11-25T09:02:10.162758+00:00 20000076.660999890417 29000000.013999938965 47999999.990999996662 20396837.758000019938 60273.376518115 2023-11-25T09:02:11.165152+00:00 20000076.661000009626 28999999.979000091553 48000000.027999997139 20396837.649999979883 60273.376529717 2023-11-25T09:02:12.167550+00:00 20000076.662000060081 29000000.003999948502 47999999.902999997139 20396837.703999999911 60273.376541138 2023-11-25T09:02:13.154318+00:00 20000076.662999991328 29000000.017999999225 48000000.104000002146 20396837.148999929428 60273.376552740 2023-11-25T09:02:14.156708+00:00 20000076.662999991328 29000000.004000000656 47999999.944000013173 20396837.069000009447 60273.376564342 2023-11-25T09:02:15.159099+00:00 20000076.657999988645 28999999.991000000387 48000000.028999976814 20396838.414999999106 60273.376575943 2023-11-25T09:02:16.161496+00:00 20000076.662000060081 28999999.974999990314 47999999.942000031471 20396838.583000000566 60273.376587545 2023-11-25T09:02:17.163893+00:00 20000076.661000009626 29000000.001000020653 48000000.006999969482 20396837.517000000924 60273.376599147 2023-11-25T09:02:18.166289+00:00 20000076.661999940872 29000000.019999980927 48000000.050000011921 20396837.289000000805 60273.376610748 2023-11-25T09:02:19.168686+00:00 20000076.661000009626 28999999.984000001103 47999999.977999992669 20396837.559999998659 60273.376622275 2023-11-25T09:02:20.164577+00:00 20000076.661999940872 29000000.002000000328 47999999.962999999523 20396837.892000000924 60273.376633877 2023-11-25T09:02:21.166968+00:00 20000076.662000060081 29000000.013999998569 48000000.045999996364 20396837.511999990791 60273.376645298 2023-11-25T09:02:22.153751+00:00 20000076.664000030607 29000000.002000030130 48000000.057000041008 20396837.962999999523 60273.376656900 2023-11-25T09:02:23.156140+00:00 20000076.659999970347 29000000.011999960989 47999999.914000026882 20396838.339999999851 60273.376668502 2023-11-25T09:02:24.158533+00:00 20000076.659999970347 28999999.994000021368 48000000.002999901772 20396837.970999989659 60273.376680103 2023-11-25T09:02:25.160932+00:00 20000076.664999961853 28999999.996999979019 47999999.976999998093 20396837.844999998808 60273.376691705 2023-11-25T09:02:26.163322+00:00 20000076.659000039101 28999999.992000039667 48000000.027000069618 20396837.659000009298 60273.376703307 2023-11-25T09:02:27.165721+00:00 20000076.661000009626 28999999.987999979407 48000000.016000032425 20396837.903000000864 60273.376714909 2023-11-25T09:02:28.168113+00:00 20000076.661000009626 29000000.004999998957 47999999.975999951363 20396838.709000021219 60273.376726330 2023-11-25T09:02:29.154888+00:00 20000076.666000008583 29000000.024999979883 47999999.994999997318 20396838.558999959379 60273.376737932 2023-11-25T09:02:30.157284+00:00 20000076.657999988645 28999999.974000040442 48000000.021999962628 20396837.391000028700 60273.376749533 2023-11-25T09:02:31.159675+00:00 20000076.661999940872 28999999.998999949545 47999999.994000077248 20396837.125999990851 60273.376761135 2023-11-25T09:02:32.162073+00:00 20000076.662999998778 29000000.004000071436 47999999.987999990582 20396837.601000010967 60273.376772556 2023-11-25T09:02:33.148847+00:00 20000076.659000001848 29000000.034999970347 48000000.042000010610 20396838.910000029951 60273.376784339 2023-11-25T09:02:34.166862+00:00 20000076.664999999106 28999999.978000041097 47999999.989000007510 20396838.080999970436 60273.376795941 2023-11-25T09:02:35.169256+00:00 20000076.659000009298 28999999.992999911308 47999999.998999983072 20396838.160000029951 60273.376807361 2023-11-25T09:02:36.156028+00:00 20000076.660999998450 28999999.967000011355 47999999.948000006378 20396837.495000001043 60273.376819144 2023-11-25T09:02:37.174045+00:00 20000076.661999989301 29000000.037999991328 48000000.079000003636 20396837.629999998957 60273.376830565 2023-11-25T09:02:38.160821+00:00 20000076.664000000805 28999999.998000029474 47999999.989000022411 20396838.335999969393 60273.376842167 2023-11-25T09:02:39.163219+00:00 20000076.657999988645 29000000.014999989420 47999999.974999956787 20396838.470000028610 60273.376853588 2023-11-25T09:02:40.149988+00:00 20000076.661000009626 28999999.958999991417 48000000.005000002682 20396839.106999989599 60273.376865370 2023-11-25T09:02:41.168001+00:00 20000076.662999991328 29000000.003000020981 48000000.020000040531 20396838.621999979019 60273.376876791 2023-11-25T09:02:42.154771+00:00 20000076.660000000149 29000000.016000028700 47999999.962999999523 20396838.432000041008 60273.376888393 2023-11-25T09:02:43.157165+00:00 20000076.663000021130 29000000.003000020981 48000000.019999980927 20396838.411999940872 60273.376900176 2023-11-25T09:02:44.175176+00:00 20000076.664999991655 28999999.993999961764 47999999.981999993324 20396838.758000019938 60273.376911596 2023-11-25T09:02:45.161946+00:00 20000076.655000030994 28999999.999000068754 47999999.981999993324 20396838.621999979019 60273.376923198 2023-11-25T09:02:46.164350+00:00 20000076.663999971002 28999999.981999989599 47999999.986000061035 20396838.879999998957 60273.376934620 2023-11-25T09:02:47.151128+00:00 20000076.662000000477 29000000.006999969482 47999999.985999941826 20396838.197000030428 60273.376946402 2023-11-25T09:02:48.169144+00:00 20000076.662000000477 29000000.013000011444 48000000.095999963582 20396838.641000028700 60273.376957823 2023-11-25T09:02:49.155917+00:00 20000076.661000009626 29000000.009999990463 47999999.924000017345 20396838.830999970436 60273.376969425 2023-11-25T09:02:50.158306+00:00 20000076.662000000477 28999999.993999999017 48000000.039000026882 20396838.468999978155 60273.376981026 2023-11-25T09:02:51.160704+00:00 20000076.662000000477 29000000.008999999613 47999999.976999998093 20396838.820000048727 60273.376992628 2023-11-25T09:02:52.163096+00:00 20000076.662999991328 29000000.004999998957 48000000.059999942780 20396839.189000010490 60273.377004230 2023-11-25T09:02:53.165493+00:00 20000076.657999988645 28999999.993999999017 47999999.988000042737 20396838.761999960989 60273.377015651 2023-11-25T09:02:54.152264+00:00 20000076.662999991328 28999999.974999990314 47999999.957999996841 20396838.835000038147 60273.377027434 2023-11-25T09:02:55.170290+00:00 20000076.662000000477 28999999.999000009149 47999999.990999996662 20396838.360000010580 60273.377038855 2023-11-25T09:02:56.157056+00:00 20000076.662000000477 28999999.988999988884 48000000.020999982953 20396838.886999960989 60273.377050457 2023-11-25T09:02:57.159446+00:00 20000076.659999970347 29000000.008999999613 47999999.954000033438 20396838.797999981791 60273.377062058 2023-11-25T09:02:58.161840+00:00 20000076.663000110537 29000000.041000008583 48000000.045999966562 20396838.537000060081 60273.377073660 2023-11-25T09:02:59.164236+00:00 20000076.661999940872 28999999.973999980837 47999999.973000019789 20396838.735999941826 60273.377085187 2023-11-25T09:03:00.160125+00:00 20000076.662000060081 29000000.003000020981 47999999.953000009060 20396838.914000030607 60273.377096788 2023-11-25T09:03:01.162521+00:00 20000076.660999890417 29000000.008000019938 48000001.101000010967 20396837.842999938875 60273.377108465 2023-11-25T09:03:02.171420+00:00 20000076.660000089556 28999999.997999969870 47999999.949000000954 20396838.452000018209 60273.377119811 2023-11-25T09:03:03.151690+00:00 20000076.661999940872 29000000.013000011444 48000000.046999990940 20396838.988000039011 60273.377131594 2023-11-25T09:03:04.169709+00:00 20000076.662999991328 28999999.998000029474 48000000.031000018120 20396838.993000030518 60273.377143015 2023-11-25T09:03:05.156483+00:00 20000076.662000060081 28999999.988999959081 47999999.914999961853 20396839.145999908447 60273.377154617 2023-11-25T09:03:06.158883+00:00 20000076.657999988645 28999999.977000001818 48000000.047999978065 20396839.504999998957 60273.377166219 2023-11-25T09:03:07.161278+00:00 20000076.664000030607 29000000.010000050068 47999999.966000080109 20396838.887000080198 60273.377177821 2023-11-25T09:03:08.163676+00:00 20000076.659999970347 29000000.011999960989 47999999.979999899864 20396839.203000001609 60273.377189241 2023-11-25T09:03:09.150451+00:00 20000076.662999991328 28999999.990000009537 48000000.041000008583 20396838.921000000089 60273.377201024 2023-11-25T09:03:10.168466+00:00 20000076.659000039101 29000000.019999980927 47999999.991000063717 20396839.322000000626 60273.377212626 2023-11-25T09:03:11.170857+00:00 20000076.661999940872 28999999.998999949545 48000000.034999966621 20396839.131999999285 60273.377224047 2023-11-25T09:03:12.157627+00:00 20000076.664999961853 29000000.016000028700 47999999.996000051498 20396839.452000010759 60273.377235648 2023-11-25T09:03:13.160022+00:00 20000076.660000089556 28999999.983999971300 47999999.967999942601 20396838.539999991655 60273.377247250 2023-11-25T09:03:14.162417+00:00 20000076.659999970347 28999999.989000078291 48000000.019999980927 20396839.671000018716 60273.377258852 2023-11-25T09:03:15.164817+00:00 20000076.662999991328 29000000.018000010401 48000000.055000066757 20396839.251999970526 60273.377270273 2023-11-25T09:03:16.151593+00:00 20000076.662000060081 28999999.995000001043 47999999.954999998212 20396839.764000028372 60273.377282056 2023-11-25T09:03:17.169613+00:00 20000076.658999919891 28999999.995999928564 48000000.030000008643 20396839.436999980360 60273.377293477 2023-11-25T09:03:18.156381+00:00 20000076.662999991328 28999999.986000061035 47999999.903999976814 20396839.449000000954 60273.377305078 2023-11-25T09:03:19.158770+00:00 20000076.661000009626 29000000.001999970526 48000000.043999999762 20396839.360000010580 60273.377316680 2023-11-25T09:03:20.161163+00:00 20000076.661000009626 29000000.004999998957 47999999.997000008821 20396839.300000008196 60273.377328282 2023-11-25T09:03:21.163565+00:00 20000076.664000030607 28999999.998000029474 48000000.034999996424 20396839.532999988645 60273.377339884 2023-11-25T09:03:22.165963+00:00 20000076.661999940872 29000000.004999998957 48000000.023000001907 20396839.482999980450 60273.377351305 2023-11-25T09:03:23.152738+00:00 20000076.659000039101 28999999.993000030518 47999999.989000022411 20396839.555999990553 60273.377363088 2023-11-25T09:03:24.170756+00:00 20000076.662999991328 29000000.009999990463 47999999.923999972641 20396839.365000009537 60273.377374508 2023-11-25T09:03:25.157531+00:00 20000076.662999998778 28999999.978999968618 48000000.021000027657 20396839.019999980927 60273.377386110 2023-11-25T09:03:26.159924+00:00 20000076.660000000149 29000000.008999940008 47999999.999000012875 20396839.067000031471 60273.377397531 2023-11-25T09:03:27.146702+00:00 20000076.660999998450 28999999.993999999017 48000000.028999917209 20396839.029999971390 60273.377409314 2023-11-25T09:03:28.164725+00:00 20000076.662999998778 29000000.015000011772 48000000.004000067711 20396838.978000041097 60273.377420916 2023-11-25T09:03:29.167125+00:00 20000076.657999988645 28999999.980999991298 47999999.962000012398 20396839.422999981791 60273.377432337 2023-11-25T09:03:30.153899+00:00 20000076.668000008911 29000000.004999998957 47999999.992999911308 20396839.050000008196 60273.377444119 2023-11-25T09:03:31.171914+00:00 20000076.657000008970 29000000.022999998182 48000000.020000100136 20396839.333999991417 60273.377455540 2023-11-25T09:03:32.158687+00:00 20000076.662000000477 28999999.995999988168 48000000.033999919891 20396839.348999980837 60273.377467142 2023-11-25T09:03:33.161080+00:00 20000076.660000000149 28999999.988000009209 47999999.960000038147 20396839.156000021845 60273.377478563 2023-11-25T09:03:34.147853+00:00 20000076.662000000477 29000000.000000000000 47999999.973999977112 20396839.522999998182 60273.377490346 2023-11-25T09:03:35.165891+00:00 20000076.665999978781 29000000.008000019938 47999999.988000042737 20396839.195999979973 60273.377501767 2023-11-25T09:03:36.152663+00:00 20000076.659000009298 28999999.999000009149 48000000.034000039101 20396839.513000011444 60273.377513369 2023-11-25T09:03:37.155061+00:00 20000076.661000009626 28999999.967999991030 47999999.982999920845 20396839.179000020027 60273.377525151 2023-11-25T09:03:38.173077+00:00 20000076.661000009626 29000000.030999958515 48000000.086000077426 20396839.141999959946 60273.377536573 2023-11-25T09:03:39.159843+00:00 20000076.659999970347 28999999.967000011355 47999999.931999996305 20396839.677000049502 60273.377548174 2023-11-25T09:03:40.162238+00:00 20000076.665000021458 29000000.027000010014 48000000.011000007391 20396839.105000019073 60273.377559776 2023-11-25T09:03:41.164636+00:00 20000076.659999970347 28999999.988000039011 48000000.014000013471 20396839.745999928564 60273.377571378 2023-11-25T09:03:42.167030+00:00 20000076.661000009626 29000000.015999969095 47999999.962999999523 20396840.281000021845 60273.377582904 2023-11-25T09:03:43.162919+00:00 20000076.662999991328 28999999.990000009537 48000000.018999986351 20396840.271000031382 60273.377594506 2023-11-25T09:03:44.165320+00:00 20000076.660000029951 28999999.990000009537 48000000.008000023663 20396839.634999990463 60273.377605927 2023-11-25T09:03:45.152091+00:00 20000076.662999991328 29000000.022999998182 47999999.908999979496 20396839.536999940872 60273.377617529 2023-11-25T09:03:46.154488+00:00 20000076.660000029951 29000000.013000011444 48000000.133000023663 20396839.064000010490 60273.377629311 2023-11-25T09:03:47.172510+00:00 20000076.662999991328 29000000.015999909490 47999999.933999963105 20396839.573000069708 60273.377640733 2023-11-25T09:03:48.159281+00:00 20000076.659999970347 28999999.980000019073 48000000.053000032902 20396839.741999980062 60273.377652334 2023-11-25T09:03:49.161677+00:00 20000076.660000029951 28999999.978000041097 47999999.945999979973 20396838.930999990553 60273.377663936 2023-11-25T09:03:50.164076+00:00 20000076.662999991328 29000000.016999959946 47999999.998999953270 20396840.281000021845 60273.377675538 2023-11-25T09:03:51.166470+00:00 20000076.662999991328 28999999.999000068754 48000000.079000122845 20396840.011999960989 60273.377686959 2023-11-25T09:03:52.153231+00:00 20000076.659999970347 29000000.008000019938 47999999.964999906719 20396839.870000001043 60273.377698560 2023-11-25T09:03:53.155626+00:00 20000076.664000030607 28999999.992999911308 48000000.021000027657 20396839.973999980837 60273.377710162 2023-11-25T09:03:54.158018+00:00 20000076.659999970347 29000000.004000071436 48000000.011999957263 20396839.637000080198 60273.377721764 2023-11-25T09:03:55.160408+00:00 20000076.659000039101 28999999.970999959856 47999999.912000060081 20396839.980999950320 60273.377733366 2023-11-25T09:03:56.162785+00:00 20000076.664999961853 28999999.995000001043 48000000.036999940872 20396839.514999989420 60273.377744967 2023-11-25T09:03:57.165141+00:00 20000076.662000060081 29000000.029000040144 48000000.022000066936 20396839.820999979973 60273.377756569 2023-11-25T09:03:58.167519+00:00 20000076.656999949366 28999999.992999911308 47999999.968999981880 20396839.230000019073 60273.377767989 2023-11-25T09:03:59.154297+00:00 20000076.664000030607 28999999.988000039011 47999999.995999932289 20396839.256999969482 60273.377779591 2023-11-25T09:04:00.156685+00:00 20000076.662999991328 29000000.016000028700 48000000.014000058174 20396839.939000010490 60273.377791193 2023-11-25T09:04:01.159075+00:00 20000076.662999991328 29000000.011999960989 48000000.005999997258 20396840.054000001401 60273.377802795 2023-11-25T09:04:02.161478+00:00 20000076.657999988645 28999999.968999978155 47999999.968999996781 20396839.206000000238 60273.377814216 2023-11-25T09:04:03.148261+00:00 20000076.664000030607 29000000.001999970526 47999999.968999981880 20396839.418000008911 60273.377825999 2023-11-25T09:04:04.166279+00:00 20000076.659999970347 29000000.002000000328 48000000.086000032723 20396840.219000000507 60273.377837600 2023-11-25T09:04:05.168675+00:00 20000076.661000009626 28999999.992000009865 47999999.961000002921 20396840.559000000358 60273.377849021 2023-11-25T09:04:06.155447+00:00 20000076.660000089556 29000000.000000000000 47999999.957999996841 20396840.117000009865 60273.377860804 2023-11-25T09:04:07.173467+00:00 20000076.661999940872 29000000.024999991059 48000000.089999966323 20396840.146999981254 60273.377872225 2023-11-25T09:04:08.160239+00:00 20000076.661000009626 28999999.994000021368 47999999.971000023186 20396840.111000001431 60273.377883827 2023-11-25T09:04:09.162634+00:00 20000076.662999991328 28999999.991999980062 47999999.957000017166 20396840.643999990076 60273.377895248 2023-11-25T09:04:10.149408+00:00 20000076.662000060081 29000000.013000011444 48000000.024999983609 20396840.506999999285 60273.377907030 2023-11-25T09:04:11.167439+00:00 20000076.662999991328 28999999.998999979347 47999999.986999988556 20396840.462000008672 60273.377918452 2023-11-25T09:04:12.154214+00:00 20000076.659999970347 28999999.993999991566 48000000.045999996364 20396840.113999988884 60273.377930054 2023-11-25T09:04:13.156607+00:00 20000076.661999940872 28999999.997000038624 47999999.930999986827 20396839.954999979585 60273.377941836 2023-11-25T09:04:14.174617+00:00 20000076.662000060081 28999999.997999969870 48000000.055999986827 20396840.340000029653 60273.377953257 2023-11-25T09:04:15.161391+00:00 20000076.659999970347 28999999.984000030905 47999999.917000062764 20396840.148999989033 60273.377964859 2023-11-25T09:04:16.163788+00:00 20000076.664000030607 29000000.043999969959 48000000.117999911308 20396839.587999999523 60273.377976280 2023-11-25T09:04:17.150557+00:00 20000076.659999970347 28999999.958999991417 47999999.920999996364 20396839.422999981791 60273.377988062 2023-11-25T09:04:18.168583+00:00 20000076.662999991328 29000000.010000050068 48000000.052000053227 20396839.846999999136 60273.377999483 2023-11-25T09:04:19.155348+00:00 20000076.660000000149 29000000.018999990076 47999999.983000040054 20396839.675999999046 60273.378011085 2023-11-25T09:04:20.157740+00:00 20000076.662999998778 29000000.000999990851 48000000.011999957263 20396840.344000041485 60273.378022687 2023-11-25T09:04:21.160127+00:00 20000076.659000001848 28999999.982999980450 47999999.980999946594 20396840.392999950796 60273.378034289 2023-11-25T09:04:22.162527+00:00 20000076.662999998778 29000000.014999989420 48000000.010000109673 20396840.479000028223 60273.378045890 2023-11-25T09:04:23.164919+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20396840.986000001431 60273.378057417 2023-11-25T09:04:24.160811+00:00 20000076.660999998450 29000000.029999971390 47999999.983999997377 20396840.763000011444 60273.378069094 2023-11-25T09:04:25.169721+00:00 20000076.662999998778 28999999.981999989599 48000000.007999986410 20396840.859999950975 60273.378080440 2023-11-25T09:04:26.149992+00:00 20000076.659000009298 28999999.995000001043 47999999.985000006855 20396840.485000070184 60273.378092222 2023-11-25T09:04:27.168010+00:00 20000076.660999979824 29000000.018000010401 48000000.053000003099 20396841.366999980062 60273.378103643 2023-11-25T09:04:28.154781+00:00 20000076.661000009626 28999999.960000038147 48000000.005000002682 20396840.832000020891 60273.378115245 2023-11-25T09:04:29.157173+00:00 20000076.662999991328 29000000.014000058174 47999999.915000021458 20396840.651999950409 60273.378126847 2023-11-25T09:04:30.159570+00:00 20000076.662000000477 29000000.010999921709 48000000.023999989033 20396840.238999959081 60273.378138449 2023-11-25T09:04:31.161966+00:00 20000076.661000009626 28999999.993000030518 48000000.000000000000 20396840.143000010401 60273.378150051 2023-11-25T09:04:32.164366+00:00 20000076.663999971002 28999999.996999979019 48000000.009000003338 20396840.489000078291 60273.378161471 2023-11-25T09:04:33.151140+00:00 20000076.662000000477 29000000.004999998957 48000000.060999989510 20396840.714999910444 60273.378173254 2023-11-25T09:04:34.169154+00:00 20000076.661000009626 29000000.001999970526 47999999.900999963284 20396840.322000030428 60273.378184675 2023-11-25T09:04:35.155931+00:00 20000076.658999979496 28999999.993000030518 48000000.039000026882 20396840.812999960035 60273.378196277 2023-11-25T09:04:36.158328+00:00 20000076.664000030607 29000000.001999970526 48000000.036999940872 20396840.942000031471 60273.378207879 2023-11-25T09:04:37.160719+00:00 20000076.661000009626 29000000.008000019938 47999999.966000080109 20396841.948000069708 60273.378219481 2023-11-25T09:04:38.163112+00:00 20000076.660999950022 28999999.995000001043 48000000.072000026703 20396841.691999908537 60273.378230901 2023-11-25T09:04:39.149888+00:00 20000076.662000000477 28999999.998000029474 47999999.974999897182 20396840.832000020891 60273.378242684 2023-11-25T09:04:40.167901+00:00 20000076.662000000477 28999999.996000051498 47999999.946000099182 20396841.687999960035 60273.378254286 2023-11-25T09:04:41.170291+00:00 20000076.660000029951 29000000.006000000983 48000000.053999900818 20396841.106999989599 60273.378265707 2023-11-25T09:04:42.157065+00:00 20000076.662999991328 29000000.010000001639 47999999.919000029564 20396841.421000000089 60273.378277308 2023-11-25T09:04:43.159462+00:00 20000076.660000029951 28999999.993999999017 48000000.024000048637 20396841.133000019938 60273.378288910 2023-11-25T09:04:44.161860+00:00 20000076.662999991328 28999999.980999991298 47999999.998999953270 20396841.547000050545 60273.378300512 2023-11-25T09:04:45.164258+00:00 20000076.661000009626 29000000.021000001580 48000000.027999997139 20396840.536000009626 60273.378311933 2023-11-25T09:04:46.151032+00:00 20000076.658999919891 28999999.990000009537 47999999.998000010848 20396841.195999979973 60273.378323716 2023-11-25T09:04:47.169045+00:00 20000076.665000081062 29000000.002999991179 47999999.944999992847 20396840.692999958992 60273.378335137 2023-11-25T09:04:48.155816+00:00 20000076.661999940872 29000000.018000010401 48000000.094000011683 20396841.024999979883 60273.378346738 2023-11-25T09:04:49.158206+00:00 20000076.660000089556 29000000.000999990851 48000000.000000000000 20396841.634000059217 60273.378358340 2023-11-25T09:04:50.160596+00:00 20000076.660999890417 28999999.984000030905 47999999.930999986827 20396841.195999979973 60273.378369942 2023-11-25T09:04:51.162993+00:00 20000076.663000110537 29000000.004000011832 48000000.016999989748 20396840.835000038147 60273.378381544 2023-11-25T09:04:52.165391+00:00 20000076.659999970347 29000000.019999980927 48000000.050000011921 20396841.126999970526 60273.378392965 2023-11-25T09:04:53.152160+00:00 20000076.662999991328 28999999.971000019461 47999999.944999992847 20396841.204999998212 60273.378404747 2023-11-25T09:04:54.170171+00:00 20000076.659999970347 28999999.998999949545 47999999.990000009537 20396841.785999998450 60273.378416169 2023-11-25T09:04:55.156943+00:00 20000076.665000081062 29000000.006000038236 48000000.025999963284 20396842.153999999166 60273.378427770 2023-11-25T09:04:56.159331+00:00 20000076.657999988645 28999999.991999980062 47999999.949999988079 20396840.864999998361 60273.378439191 2023-11-25T09:04:57.146097+00:00 20000076.660999890417 29000000.037999991328 48000000.092000007629 20396841.537000000477 60273.378450973 2023-11-25T09:04:58.164117+00:00 20000076.664000030607 28999999.982999980450 47999999.968000046909 20396841.944999989122 60273.378462575 2023-11-25T09:04:59.166516+00:00 20000076.662000060081 28999999.993000030518 47999999.968999981880 20396841.767999991775 60273.378473996 2023-11-25T09:05:00.153289+00:00 20000076.659999970347 28999999.977000001818 47999999.994999997318 20396841.829000029713 60273.378485779 2023-11-25T09:05:01.171309+00:00 20000076.659000039101 29000000.032000061125 47999999.991999976337 20396841.965999990702 60273.378497200 2023-11-25T09:05:02.158079+00:00 20000076.666000008583 29000000.004999998957 48000000.014000058174 20396842.210000008345 60273.378508802 2023-11-25T09:05:03.160468+00:00 20000076.658999919891 28999999.977000001818 47999999.952999949455 20396842.011999990791 60273.378520328 2023-11-25T09:05:04.156356+00:00 20000076.664000030607 28999999.995000001043 48000000.064000010490 20396841.636999990791 60273.378532005 2023-11-25T09:05:05.165260+00:00 20000076.661000009626 29000000.009999990463 48000000.031999953091 20396841.586999978870 60273.378543351 2023-11-25T09:05:06.145527+00:00 20000076.659999970347 29000000.022999998182 47999999.981999993324 20396842.432000041008 60273.378555133 2023-11-25T09:05:07.163545+00:00 20000076.659999970347 28999999.956999901682 48000000.016000032425 20396842.119999948889 60273.378566811 2023-11-25T09:05:08.172445+00:00 20000076.664000030607 29000000.011000040919 47999999.951999999583 20396841.897999998182 60273.378578156 2023-11-25T09:05:09.152708+00:00 20000076.659999970347 29000000.001000050455 48000000.023000009358 20396842.022999998182 60273.378589939 2023-11-25T09:05:10.170724+00:00 20000076.662000060081 29000000.023999929428 47999999.974000006914 20396841.818000018597 60273.378601360 2023-11-25T09:05:11.157496+00:00 20000076.664999961853 28999999.968999978155 47999999.993999987841 20396841.628000020981 60273.378612962 2023-11-25T09:05:12.159886+00:00 20000076.657000061125 28999999.998000029474 47999999.967000007629 20396841.585999969393 60273.378624564 2023-11-25T09:05:13.162286+00:00 20000076.662999998778 29000000.009000059217 48000000.080999970436 20396842.393000010401 60273.378636166 2023-11-25T09:05:14.164683+00:00 20000076.660999998450 28999999.987999919802 48000000.011000037193 20396842.491999980062 60273.378647586 2023-11-25T09:05:15.151457+00:00 20000076.662999998778 29000000.019000049680 48000000.000999987125 20396842.054000020027 60273.378659188 2023-11-25T09:05:16.153852+00:00 20000076.660999998450 28999999.980999950320 47999999.985000006855 20396841.151000019163 60273.378670971 2023-11-25T09:05:17.171868+00:00 20000076.662000000477 29000000.024000048637 48000000.000000000000 20396841.547999981791 60273.378682392 2023-11-25T09:05:18.158641+00:00 20000076.662000019103 29000000.006999999285 47999999.998999953270 20396841.680999990553 60273.378693993 2023-11-25T09:05:19.161037+00:00 20000076.658999979496 28999999.975000001490 48000000.039000026882 20396842.359000030905 60273.378705595 2023-11-25T09:05:20.163433+00:00 20000076.664000000805 29000000.004999998957 47999999.878999948502 20396842.062999960035 60273.378717197 2023-11-25T09:05:21.165825+00:00 20000076.661000009626 29000000.001999989152 48000000.049000017345 20396841.949000000954 60273.378728618 2023-11-25T09:05:22.152593+00:00 20000076.664000000805 29000000.000000000000 48000000.039000026882 20396841.539000030607 60273.378740220 2023-11-25T09:05:23.154989+00:00 20000076.658999979496 29000000.013000011444 48000000.021999962628 20396842.039999961853 60273.378751822 2023-11-25T09:05:24.157382+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20396842.389999989420 60273.378763423 2023-11-25T09:05:25.159773+00:00 20000076.663000021130 28999999.982999980450 48000000.011000037193 20396841.803000088781 60273.378774844 2023-11-25T09:05:26.146549+00:00 20000076.657999988645 29000000.015000019222 47999999.950999982655 20396841.820999979973 60273.378786627 2023-11-25T09:05:27.164567+00:00 20000076.662000000477 28999999.994000021368 48000000.047999978065 20396842.232999920845 60273.378798229 2023-11-25T09:05:28.166963+00:00 20000076.663999971002 29000000.012999951839 47999999.991000063717 20396842.812000039965 60273.378809649 2023-11-25T09:05:29.153741+00:00 20000076.662000000477 28999999.987000048161 47999999.970999963582 20396842.575000051409 60273.378821251 2023-11-25T09:05:30.156139+00:00 20000076.661000009626 29000000.002999961376 47999999.968999981880 20396841.682999968529 60273.378832853 2023-11-25T09:05:31.158527+00:00 20000076.661000009626 29000000.026000019163 48000000.038000002503 20396842.212000008672 60273.378844455 2023-11-25T09:05:32.160926+00:00 20000076.661000009626 28999999.978999968618 48000000.010999992490 20396843.228999968618 60273.378855876 2023-11-25T09:05:33.147697+00:00 20000076.662000000477 28999999.998000029474 47999999.976000010967 20396842.146999958903 60273.378867659 2023-11-25T09:05:34.165711+00:00 20000076.659999970347 29000000.000999990851 47999999.977999992669 20396842.270000100136 60273.378879080 2023-11-25T09:05:35.152492+00:00 20000076.664000030607 28999999.987000048161 48000000.004000008106 20396842.354999899864 60273.378890682 2023-11-25T09:05:36.154889+00:00 20000076.660999950022 29000000.028000000864 48000000.032999992371 20396842.422000050545 60273.378902464 2023-11-25T09:05:37.172905+00:00 20000076.662000000477 28999999.977999929339 47999999.979000031948 20396842.447000030428 60273.378913885 2023-11-25T09:05:38.159673+00:00 20000076.659999970347 29000000.011000040919 48000000.039999961853 20396842.623000029474 60273.378925487 2023-11-25T09:05:39.162067+00:00 20000076.665000081062 28999999.996000051498 47999999.940999977291 20396842.844999909401 60273.378936908 2023-11-25T09:05:40.148837+00:00 20000076.657999988645 28999999.984999898821 48000000.025000043213 20396842.231000069529 60273.378948690 2023-11-25T09:05:41.166859+00:00 20000076.661999940872 29000000.012000080198 48000000.015999972820 20396842.432999968529 60273.378960111 2023-11-25T09:05:42.153625+00:00 20000076.661000009626 29000000.013999938965 47999999.996999979019 20396843.483999971300 60273.378971713 2023-11-25T09:05:43.156018+00:00 20000076.664000030607 28999999.995000001043 48000000.022000066936 20396842.602000001818 60273.378983315 2023-11-25T09:05:44.158411+00:00 20000076.659999970347 29000000.008000019938 47999999.972000002861 20396843.412999991328 60273.378994917 2023-11-25T09:05:45.160808+00:00 20000076.660000089556 28999999.996000051498 48000000.005999922752 20396843.027000069618 60273.379006519 2023-11-25T09:05:46.163202+00:00 20000076.661999940872 28999999.998999949545 48000000.017000079155 20396843.475000001490 60273.379018045 2023-11-25T09:05:47.159094+00:00 20000076.662000060081 28999999.975000020117 47999999.993999958038 20396843.096999999136 60273.379029722 2023-11-25T09:05:48.167995+00:00 20000076.660999890417 29000000.018000010401 47999999.955000042915 20396843.049000009894 60273.379041068 2023-11-25T09:05:49.148266+00:00 20000076.662000060081 28999999.988000039011 48000000.046999931335 20396842.847999989986 60273.379052850 2023-11-25T09:05:50.166282+00:00 20000076.662999991328 29000000.001999970526 47999999.996999979019 20396842.850000008941 60273.379064271 2023-11-25T09:05:51.153054+00:00 20000076.659000039101 29000000.005999919027 48000000.020000100136 20396843.552999988198 60273.379075873 2023-11-25T09:05:52.155443+00:00 20000076.662999991328 28999999.985000010580 47999999.950999982655 20396843.407999988645 60273.379087475 2023-11-25T09:05:53.157840+00:00 20000076.661000009626 29000000.022999998182 48000000.064000010490 20396843.255000028759 60273.379099077 2023-11-25T09:05:54.160241+00:00 20000076.663999918848 28999999.985000010580 47999999.927999988198 20396842.875999990851 60273.379110679 2023-11-25T09:05:55.162641+00:00 20000076.661000009626 29000000.024000000209 48000000.012999996543 20396843.131999999285 60273.379122100 2023-11-25T09:05:56.149421+00:00 20000076.660000089556 28999999.981999989599 47999999.966000020504 20396843.508000019938 60273.379133882 2023-11-25T09:05:57.167436+00:00 20000076.660999890417 29000000.000000000000 48000000.023999989033 20396843.393999990076 60273.379145303 2023-11-25T09:05:58.154204+00:00 20000076.663000110537 28999999.991000000387 48000000.033000022173 20396844.184999998659 60273.379156905 2023-11-25T09:05:59.156598+00:00 20000076.658999919891 29000000.011000011116 48000000.018000006676 20396843.367999970913 60273.379168507 2023-11-25T09:06:00.158986+00:00 20000076.661000009626 29000000.002000000328 47999999.984999947250 20396842.548000041395 60273.379180109 2023-11-25T09:06:01.161379+00:00 20000076.662000060081 28999999.988000009209 47999999.963999986649 20396843.090999960899 60273.379191529 2023-11-25T09:06:02.148157+00:00 20000076.660999890417 29000000.016999989748 47999999.978000037372 20396843.819999989122 60273.379203131 2023-11-25T09:06:03.150556+00:00 20000076.663000110537 29000000.001000020653 48000000.020999968052 20396843.030000030994 60273.379214914 2023-11-25T09:06:04.168570+00:00 20000076.663999918848 28999999.991000000387 48000000.003000020981 20396842.920000020415 60273.379226335 2023-11-25T09:06:05.155337+00:00 20000076.660000089556 28999999.999000009149 47999999.975000016391 20396843.095999959856 60273.379237937 2023-11-25T09:06:06.157729+00:00 20000076.660000000149 28999999.994999948889 48000000.069000013173 20396843.498000029474 60273.379249538 2023-11-25T09:06:07.160123+00:00 20000076.664000000805 28999999.996000051498 47999999.930999986827 20396843.768000010401 60273.379261140 2023-11-25T09:06:08.162516+00:00 20000076.661000009626 29000000.000999990851 48000000.003000020981 20396843.584999978542 60273.379272562 2023-11-25T09:06:09.149293+00:00 20000076.662000000477 29000000.008000019938 48000000.001999966800 20396842.706000030041 60273.379284344 2023-11-25T09:06:10.167310+00:00 20000076.660000000149 28999999.995999988168 48000000.000999927521 20396843.039999961853 60273.379295765 2023-11-25T09:06:11.154079+00:00 20000076.662000000477 29000000.021999958903 48000000.055999986827 20396843.504000011832 60273.379307366 2023-11-25T09:06:12.156467+00:00 20000076.662999991328 29000000.003000080585 48000000.001000046730 20396843.927000049502 60273.379318968 2023-11-25T09:06:13.158860+00:00 20000076.660000029951 28999999.983999971300 48000000.006999969482 20396842.944000009447 60273.379330570 2023-11-25T09:06:14.161255+00:00 20000076.662999991328 28999999.982999920845 48000000.027999997139 20396842.860999941826 60273.379342172 2023-11-25T09:06:15.163651+00:00 20000076.659000009298 29000000.032000061125 47999999.952999986708 20396843.509000059217 60273.379353593 2023-11-25T09:06:16.150425+00:00 20000076.662000000477 29000000.001999970526 48000000.008000001311 20396843.770999908447 60273.379365376 2023-11-25T09:06:17.168450+00:00 20000076.662000000477 28999999.981999989599 48000000.028999999166 20396843.410000089556 60273.379376797 2023-11-25T09:06:18.155220+00:00 20000076.660000000149 29000000.014999989420 47999999.884999990463 20396843.356999989599 60273.379388398 2023-11-25T09:06:19.157607+00:00 20000076.663000021130 28999999.984000090510 48000000.078000009060 20396843.375000000000 60273.379399819 2023-11-25T09:06:20.144379+00:00 20000076.660999950022 28999999.993999961764 48000000.001000016928 20396843.806999921799 60273.379411602 2023-11-25T09:06:21.162392+00:00 20000076.662000000477 28999999.998999949545 47999999.976000010967 20396844.171000000089 60273.379423203 2023-11-25T09:06:22.164786+00:00 20000076.661000009626 29000000.004000071436 47999999.977999992669 20396843.889999989420 60273.379434625 2023-11-25T09:06:23.151563+00:00 20000076.664000030607 28999999.977000001818 47999999.983999967575 20396843.476000070572 60273.379446407 2023-11-25T09:06:24.169590+00:00 20000076.660999950022 29000000.028000000864 48000000.067000031471 20396843.034999970347 60273.379457828 2023-11-25T09:06:25.156353+00:00 20000076.661000009626 28999999.996999979019 47999999.981000013649 20396844.017000079155 60273.379469430 2023-11-25T09:06:26.158750+00:00 20000076.661000009626 28999999.970999959856 47999999.975000016391 20396843.641999959946 60273.379480957 2023-11-25T09:06:27.154636+00:00 20000076.662999991328 29000000.032000061125 48000000.033999919891 20396842.878999948502 60273.379492634 2023-11-25T09:06:28.163533+00:00 20000076.661000009626 28999999.986999988556 47999999.966000080109 20396843.049000021070 60273.379503979 2023-11-25T09:06:29.143800+00:00 20000076.661000009626 29000000.018000010401 48000000.019999980927 20396843.202000018209 60273.379515762 2023-11-25T09:06:30.161817+00:00 20000076.660999950022 28999999.998999949545 47999999.949000000954 20396843.587999939919 60273.379527439 2023-11-25T09:06:31.170720+00:00 20000076.661000009626 28999999.978000041097 48000000.079999923706 20396843.638000011444 60273.379538785 2023-11-25T09:06:32.150994+00:00 20000076.660999950022 29000000.004000000656 47999999.979000091553 20396844.155000090599 60273.379550567 2023-11-25T09:06:33.169008+00:00 20000076.664000030607 28999999.997999999672 47999999.985999941826 20396843.700999978930 60273.379561988 2023-11-25T09:06:34.155780+00:00 20000076.662000060081 29000000.010999988765 48000000.062000043690 20396843.954999919981 60273.379573590 2023-11-25T09:06:35.158173+00:00 20000076.661999940872 29000000.013999998569 47999999.949999928474 20396843.731999989599 60273.379585011 2023-11-25T09:06:36.144948+00:00 20000076.661000009626 29000000.006000008434 48000000.027999997139 20396843.647999998182 60273.379596794 2023-11-25T09:06:37.162970+00:00 20000076.661000009626 28999999.964999999851 47999999.997000098228 20396844.752000089735 60273.379608215 2023-11-25T09:06:38.149742+00:00 20000076.661999940872 29000000.026999980211 47999999.955999992788 20396844.059999939054 60273.379619816 2023-11-25T09:06:39.152131+00:00 20000076.662000060081 28999999.973000019789 48000000.020000010729 20396843.469999998808 60273.379631599 2023-11-25T09:06:40.170144+00:00 20000076.661000009626 29000000.026999980211 47999999.996999986470 20396844.151000000536 60273.379643020 2023-11-25T09:06:41.156916+00:00 20000076.659999970347 28999999.991999980062 48000000.034000009298 20396844.154999990016 60273.379654622 2023-11-25T09:06:42.159307+00:00 20000076.662999991328 29000000.003000020981 47999999.948000006378 20396844.118999999017 60273.379666224 2023-11-25T09:06:43.161711+00:00 20000076.659999970347 28999999.995000001043 48000000.014999993145 20396844.201000008732 60273.379677825 2023-11-25T09:06:44.164104+00:00 20000076.662000060081 29000000.028000000864 47999999.983999967575 20396843.666999999434 60273.379689246 2023-11-25T09:06:45.150881+00:00 20000076.661999940872 28999999.967999991030 48000000.089000053704 20396843.756000008434 60273.379700848 2023-11-25T09:06:46.153277+00:00 20000076.662000060081 28999999.995000001043 47999999.976999998093 20396844.081000000238 60273.379712450 2023-11-25T09:06:47.155676+00:00 20000076.662999991328 28999999.994000021368 47999999.926999993622 20396844.268999990076 60273.379724052 2023-11-25T09:06:48.158067+00:00 20000076.657999988645 29000000.014999989420 48000000.015999972820 20396843.951999988407 60273.379735653 2023-11-25T09:06:49.160460+00:00 20000076.664000030607 29000000.006000038236 47999999.968000046909 20396844.191000010818 60273.379747255 2023-11-25T09:06:50.162855+00:00 20000076.659999970347 28999999.993999961764 48000000.041999943554 20396843.846999999136 60273.379758857 2023-11-25T09:06:51.165263+00:00 20000076.662000060081 28999999.990000009537 48000000.016000032425 20396843.573000010103 60273.379770278 2023-11-25T09:06:52.152041+00:00 20000076.661000009626 28999999.980000019073 47999999.976999998093 20396843.977000001818 60273.379781880 2023-11-25T09:06:53.154436+00:00 20000076.661999940872 29000000.024999979883 48000000.036000013351 20396844.125000000000 60273.379793482 2023-11-25T09:06:54.156829+00:00 20000076.662999991328 29000000.022999998182 47999999.986999988556 20396844.453999999911 60273.379805083 2023-11-25T09:06:55.159222+00:00 20000076.659999970347 28999999.996999979019 48000000.006999969482 20396843.884999990463 60273.379816505 2023-11-25T09:06:56.145993+00:00 20000076.661000009626 28999999.975000020117 47999999.960000038147 20396843.921000000089 60273.379828287 2023-11-25T09:06:57.164013+00:00 20000076.661000009626 29000000.006999969482 48000000.047999978065 20396843.796000000089 60273.379839889 2023-11-25T09:06:58.166412+00:00 20000076.664000030607 29000000.009000059217 47999999.963999986649 20396843.845999959856 60273.379851310 2023-11-25T09:06:59.153189+00:00 20000076.659999970347 28999999.992999911308 47999999.986000061035 20396844.029000040144 60273.379862912 2023-11-25T09:07:00.155579+00:00 20000076.660999998450 28999999.984000090510 48000000.008000001311 20396844.092999991030 60273.379874513 2023-11-25T09:07:01.157973+00:00 20000076.662999998778 29000000.037999991328 48000000.081000007689 20396844.328000009060 60273.379886115 2023-11-25T09:07:02.160367+00:00 20000076.660999991000 28999999.985999941826 47999999.952999986708 20396844.060999989510 60273.379897536 2023-11-25T09:07:03.147135+00:00 20000076.662999998778 28999999.996999979019 48000000.016999989748 20396843.842000011355 60273.379909319 2023-11-25T09:07:04.165152+00:00 20000076.660000011325 28999999.994000080973 47999999.946000009775 20396844.452999949455 60273.379920740 2023-11-25T09:07:05.151918+00:00 20000076.662999991328 28999999.995000001043 47999999.974999986589 20396844.277000069618 60273.379932342 2023-11-25T09:07:06.154325+00:00 20000076.663000021130 29000000.008000019938 48000000.083999991417 20396843.730999950320 60273.379944124 2023-11-25T09:07:07.172344+00:00 20000076.658999979496 29000000.013999938965 47999999.986000001431 20396843.976000070572 60273.379955545 2023-11-25T09:07:08.159110+00:00 20000076.662000000477 28999999.978000041097 47999999.974000036716 20396844.880999919027 60273.379967147 2023-11-25T09:07:09.161510+00:00 20000076.661000009626 29000000.000999998301 47999999.954000003636 20396844.309000018984 60273.379978674 2023-11-25T09:07:10.157394+00:00 20000076.660000000149 29000000.022999998182 48000000.096999943256 20396844.804000020027 60273.379990350 2023-11-25T09:07:11.166298+00:00 20000076.662000000477 28999999.991000000387 47999999.945000052452 20396844.526000019163 60273.380001696 2023-11-25T09:07:12.146565+00:00 20000076.662999991328 29000000.003000009805 48000000.009999990463 20396843.995000001043 60273.380013479 2023-11-25T09:07:13.164586+00:00 20000076.659000039101 28999999.977000001818 48000000.034000039101 20396844.679999951273 60273.380024900 2023-11-25T09:07:14.151363+00:00 20000076.663999971002 28999999.988999988884 47999999.972999930382 20396844.822999950498 60273.380036502 2023-11-25T09:07:15.153758+00:00 20000076.659999970347 29000000.015000019222 47999999.998000033200 20396844.633000019938 60273.380048284 2023-11-25T09:07:16.171777+00:00 20000076.664000030607 29000000.017999980599 47999999.973999977112 20396844.091000080109 60273.380059706 2023-11-25T09:07:17.158553+00:00 20000076.659999970347 28999999.988000039011 48000000.004000067711 20396844.457999940962 60273.380071307 2023-11-25T09:07:18.160944+00:00 20000076.662000000477 29000000.016999959946 48000000.023999929428 20396844.710000038147 60273.380082728 2023-11-25T09:07:19.147719+00:00 20000076.661000009626 29000000.000999990851 48000000.034999966621 20396844.480999950320 60273.380094511 2023-11-25T09:07:20.165737+00:00 20000076.661000009626 28999999.976000010967 47999999.891000032425 20396844.933000091463 60273.380105932 2023-11-25T09:07:21.152511+00:00 20000076.660000029951 29000000.013000011444 48000000.042999982834 20396844.685999989510 60273.380117534 2023-11-25T09:07:22.154906+00:00 20000076.663999971002 28999999.987999979407 48000000.002000093460 20396844.800999999046 60273.380129135 2023-11-25T09:07:23.157298+00:00 20000076.660000029951 29000000.007000029087 47999999.994000002742 20396844.800999999046 60273.380140737 2023-11-25T09:07:24.159694+00:00 20000076.665999948978 29000000.005999978632 48000000.053000018001 20396845.596999999136 60273.380152339 2023-11-25T09:07:25.162088+00:00 20000076.658000048250 28999999.980000019073 48000000.024999983609 20396844.496999979019 60273.380163760 2023-11-25T09:07:26.148858+00:00 20000076.659999970347 29000000.020999971777 47999999.954000033438 20396844.886999960989 60273.380175543 2023-11-25T09:07:27.166876+00:00 20000076.666000008583 28999999.990000009537 47999999.933999963105 20396845.613000039011 60273.380186964 2023-11-25T09:07:28.153654+00:00 20000076.661000009626 28999999.993000030518 48000000.074000000954 20396844.942000031471 60273.380198565 2023-11-25T09:07:29.156052+00:00 20000076.661999940872 29000000.013999938965 48000000.026000022888 20396845.103999968618 60273.380210167 2023-11-25T09:07:30.158445+00:00 20000076.659000039101 28999999.984000090510 47999999.954000003636 20396844.860000010580 60273.380221769 2023-11-25T09:07:31.160840+00:00 20000076.662000060081 29000000.019999980927 47999999.990999996662 20396844.989999998361 60273.380233190 2023-11-25T09:07:32.147615+00:00 20000076.661999940872 28999999.960000038147 47999999.976999998093 20396844.497000001371 60273.380244973 2023-11-25T09:07:33.165634+00:00 20000076.659999970347 29000000.032999988645 48000000.035000033677 20396844.432000000030 60273.380256575 2023-11-25T09:07:34.168034+00:00 20000076.664000030607 28999999.982999920845 47999999.957999937236 20396844.747999999672 60273.380267995 2023-11-25T09:07:35.154810+00:00 20000076.659999970347 29000000.000000000000 48000000.025000102818 20396845.276000011712 60273.380279597 2023-11-25T09:07:36.157205+00:00 20000076.661000009626 29000000.017000079155 48000000.013999938965 20396844.790999989957 60273.380291199 2023-11-25T09:07:37.159601+00:00 20000076.664000030607 28999999.993999961764 47999999.986000061035 20396844.790000010282 60273.380302801 2023-11-25T09:07:38.161998+00:00 20000076.659999970347 29000000.026000019163 48000000.041999943554 20396844.718999978155 60273.380314222 2023-11-25T09:07:39.148768+00:00 20000076.662000060081 28999999.980999950320 47999999.929000020027 20396845.370000001043 60273.380326005 2023-11-25T09:07:40.166789+00:00 20000076.661000009626 29000000.008000019938 48000000.023000001907 20396845.216000020504 60273.380337426 2023-11-25T09:07:41.153565+00:00 20000076.661999940872 28999999.977000001818 47999999.994999997318 20396845.220999989659 60273.380349027 2023-11-25T09:07:42.155960+00:00 20000076.661000009626 29000000.006000038236 48000000.011000037193 20396845.085999999195 60273.380360448 2023-11-25T09:07:43.142725+00:00 20000076.661999940872 29000000.013999938965 47999999.990999937057 20396845.743999991566 60273.380372231 2023-11-25T09:07:44.160741+00:00 20000076.661000009626 28999999.984000090510 47999999.988000042737 20396845.379000011832 60273.380383832 2023-11-25T09:07:45.163135+00:00 20000076.664000030607 29000000.002999901772 48000000.048000000417 20396844.572000030428 60273.380395254 2023-11-25T09:07:46.149907+00:00 20000076.661000009626 29000000.006999999285 47999999.966999992728 20396845.187999960035 60273.380407036 2023-11-25T09:07:47.167928+00:00 20000076.661999940872 29000000.004999998957 48000000.005999997258 20396845.711000028998 60273.380418457 2023-11-25T09:07:48.154698+00:00 20000076.659000039101 29000000.000000000000 48000000.050999999046 20396845.115000009537 60273.380430059 2023-11-25T09:07:49.157091+00:00 20000076.662000060081 29000000.000000011176 47999999.984000027180 20396845.150999959558 60273.380441661 2023-11-25T09:07:50.159480+00:00 20000076.662999991328 29000000.007999990135 48000000.030999958515 20396845.554000020027 60273.380453262 2023-11-25T09:07:51.161874+00:00 20000076.659999970347 28999999.988000009209 47999999.930999986827 20396845.102999988943 60273.380464608 2023-11-25T09:07:52.142143+00:00 20000076.661999940872 29000000.004999998957 47999999.989000022411 20396845.342999991030 60273.380476391 2023-11-25T09:07:53.160164+00:00 20000076.661000009626 28999999.986000001431 48000000.078000009060 20396845.470000028610 60273.380488068 2023-11-25T09:07:54.169069+00:00 20000076.662000000477 28999999.997000008821 48000000.001999966800 20396844.925999999046 60273.380499414 2023-11-25T09:07:55.149334+00:00 20000076.664000000805 29000000.031000021845 47999999.956000030041 20396845.009999990463 60273.380511196 2023-11-25T09:07:56.167348+00:00 20000076.661000009626 28999999.974999960512 48000000.021000027657 20396844.763000011444 60273.380522617 2023-11-25T09:07:57.154121+00:00 20000076.660000000149 29000000.013000011444 48000000.009999990463 20396845.419000029564 60273.380534219 2023-11-25T09:07:58.156515+00:00 20000076.664000000805 28999999.977999988943 47999999.952000021935 20396845.971999999136 60273.380545821 2023-11-25T09:07:59.158905+00:00 20000076.657999988645 28999999.995999988168 48000000.046999931335 20396845.342000011355 60273.380557423 2023-11-25T09:08:00.161300+00:00 20000076.662999991328 29000000.009999990463 47999999.945999979973 20396845.256999969482 60273.380568843 2023-11-25T09:08:01.148076+00:00 20000076.660000029951 29000000.006000038236 48000000.014000058174 20396845.708999991417 60273.380580445 2023-11-25T09:08:02.150465+00:00 20000076.662999991328 28999999.993999961764 47999999.934999942780 20396846.365000009537 60273.380592228 2023-11-25T09:08:03.168474+00:00 20000076.661000009626 29000000.003000080585 48000000.087000012398 20396845.949000000954 60273.380603649 2023-11-25T09:08:04.155243+00:00 20000076.662000000477 28999999.998999949545 47999999.976000070572 20396845.360999941826 60273.380615250 2023-11-25T09:08:05.157636+00:00 20000076.660000000149 29000000.013000011444 47999999.998999953270 20396845.738000039011 60273.380626852 2023-11-25T09:08:06.160030+00:00 20000076.661999970675 28999999.967999938875 47999999.940999977291 20396845.643000010401 60273.380638454 2023-11-25T09:08:07.162426+00:00 20000076.660000029951 29000000.018000010401 48000000.032999999821 20396846.694000009447 60273.380649875 2023-11-25T09:08:08.149200+00:00 20000076.665000021458 29000000.014000058174 48000000.028999999166 20396846.041000008583 60273.380661477 2023-11-25T09:08:09.151591+00:00 20000076.659999970347 28999999.977000001818 48000000.015999987721 20396846.276999950409 60273.380673079 2023-11-25T09:08:10.153994+00:00 20000076.661000009626 29000000.011999960989 47999999.936000019312 20396846.315999981016 60273.380684680 2023-11-25T09:08:11.156390+00:00 20000076.662999991328 29000000.004999998957 48000000.053000003099 20396846.011000040919 60273.380696282 2023-11-25T09:08:12.158783+00:00 20000076.661000009626 28999999.990000009537 47999999.990000009537 20396846.133000019938 60273.380707884 2023-11-25T09:08:13.161175+00:00 20000076.658999979496 28999999.996000051498 48000000.030999958515 20396846.697999950498 60273.380719486 2023-11-25T09:08:14.163577+00:00 20000076.664000030607 29000000.021999958903 48000000.007000029087 20396846.124000068754 60273.380730907 2023-11-25T09:08:15.150362+00:00 20000076.659999970347 28999999.978000041097 47999999.967999987304 20396846.005999919027 60273.380742509 2023-11-25T09:08:16.152761+00:00 20000076.662000000477 29000000.031999949366 47999999.982999980450 20396846.513000011444 60273.380754110 2023-11-25T09:08:17.155150+00:00 20000076.661000009626 28999999.963999990374 47999999.944000013173 20396846.315999981016 60273.380765712 2023-11-25T09:08:18.157543+00:00 20000076.665000021458 29000000.014999989420 48000000.075999982655 20396846.154000040144 60273.380777133 2023-11-25T09:08:19.144313+00:00 20000076.657999988645 29000000.001000050455 47999999.966000080109 20396846.169999960810 60273.380788916 2023-11-25T09:08:20.162332+00:00 20000076.662999931723 28999999.986999988556 48000000.018000006676 20396846.634999990463 60273.380800518 2023-11-25T09:08:21.164730+00:00 20000076.659000039101 29000000.000000000000 48000000.065999977291 20396847.308000091463 60273.380811939 2023-11-25T09:08:22.151508+00:00 20000076.664000030607 29000000.009000059217 47999999.920999996364 20396846.394999980927 60273.380823721 2023-11-25T09:08:23.169523+00:00 20000076.661999940872 28999999.999000001699 48000000.054999947548 20396846.422999981791 60273.380835142 2023-11-25T09:08:24.156298+00:00 20000076.662000060081 29000000.008000008762 47999999.955999970436 20396846.394999999553 60273.380846744 2023-11-25T09:08:25.158693+00:00 20000076.661000009626 28999999.992999989539 48000000.032999992371 20396846.642999999225 60273.380858165 2023-11-25T09:08:26.145461+00:00 20000076.663999918848 28999999.991000000387 47999999.998000033200 20396846.313999999315 60273.380869948 2023-11-25T09:08:27.163483+00:00 20000076.657000061125 29000000.003000020981 47999999.893000006676 20396846.186000000685 60273.380881369 2023-11-25T09:08:28.150257+00:00 20000076.661999940872 29000000.007999990135 48000000.106999993324 20396846.008999988437 60273.380892971 2023-11-25T09:08:29.152660+00:00 20000076.661000009626 28999999.984000001103 47999999.986999988556 20396845.778000008315 60273.380904753 2023-11-25T09:08:30.170682+00:00 20000076.662999991328 29000000.027000010014 48000000.031000003219 20396845.569000009447 60273.380916174 2023-11-25T09:08:31.157447+00:00 20000076.661000009626 28999999.987999979407 47999999.954000011086 20396845.892999980599 60273.380927776 2023-11-25T09:08:32.159838+00:00 20000076.662999991328 28999999.992000039667 48000000.000000000000 20396846.263000011444 60273.380939303 2023-11-25T09:08:33.155724+00:00 20000076.662000060081 29000000.008999999613 48000000.053000003099 20396845.527000010014 60273.380950979 2023-11-25T09:08:34.164632+00:00 20000076.662999991328 28999999.997999969870 47999999.950999982655 20396846.037999991328 60273.380962325 2023-11-25T09:08:35.144907+00:00 20000076.659000039101 29000000.000000000000 47999999.951000027359 20396846.250000000000 60273.380974108 2023-11-25T09:08:36.162932+00:00 20000076.663999918848 29000000.007000029087 48000000.047999978065 20396846.560999989510 60273.380985529 2023-11-25T09:08:37.149705+00:00 20000076.659000039101 29000000.005999978632 47999999.976000010967 20396846.419000029564 60273.380997131 2023-11-25T09:08:38.152099+00:00 20000076.661000009626 28999999.972999989986 48000000.042999982834 20396846.169999960810 60273.381008913 2023-11-25T09:08:39.170114+00:00 20000076.661000009626 29000000.017000019550 47999999.940999977291 20396846.442000031471 60273.381020335 2023-11-25T09:08:40.156887+00:00 20000076.664000030607 28999999.997000038624 48000000.038999967277 20396846.537000000477 60273.381031936 2023-11-25T09:08:41.159278+00:00 20000076.660999890417 28999999.986999988556 47999999.958999991417 20396846.217999991030 60273.381043357 2023-11-25T09:08:42.146055+00:00 20000076.662000060081 29000000.019999980927 48000000.070000052452 20396846.462999999523 60273.381055140 2023-11-25T09:08:43.164079+00:00 20000076.661000009626 29000000.005999919027 47999999.985000006855 20396845.811999980360 60273.381066561 2023-11-25T09:08:44.150849+00:00 20000076.661000009626 28999999.995000001043 47999999.975000016391 20396846.249000009149 60273.381078162 2023-11-25T09:08:45.153241+00:00 20000076.662999991328 28999999.999000068754 48000000.006999969482 20396846.593999978155 60273.381089764 2023-11-25T09:08:46.155626+00:00 20000076.662999991328 29000000.021000031382 47999999.996000051498 20396846.672000050545 60273.381101366 2023-11-25T09:08:47.158017+00:00 20000076.659000001848 28999999.990000009537 48000000.026999950409 20396846.144999980927 60273.381112968 2023-11-25T09:08:48.160417+00:00 20000076.662999998778 29000000.004999998957 47999999.975999951363 20396846.028000000864 60273.381124570 2023-11-25T09:08:49.162819+00:00 20000076.660000000149 28999999.986999988556 47999999.966000080109 20396845.870999988168 60273.381136172 2023-11-25T09:08:50.165211+00:00 20000076.662999998778 28999999.985000010580 48000000.034999966621 20396847.384999990463 60273.381147592 2023-11-25T09:08:51.151987+00:00 20000076.660999998450 29000000.020999908447 48000000.049000017345 20396847.669999960810 60273.381159194 2023-11-25T09:08:52.154383+00:00 20000076.661000009626 28999999.986000061035 48000000.032000012696 20396846.871000051498 60273.381170796 2023-11-25T09:08:53.156774+00:00 20000076.661999989301 29000000.016000028700 47999999.924999997020 20396846.363000039011 60273.381182398 2023-11-25T09:08:54.159164+00:00 20000076.660000000149 28999999.977000001818 48000000.026000007987 20396846.419999960810 60273.381193819 2023-11-25T09:08:55.145936+00:00 20000076.664000000805 29000000.001999970526 48000000.002999991179 20396846.564000010490 60273.381205602 2023-11-25T09:08:56.163955+00:00 20000076.660000000149 28999999.998000029474 47999999.935000002384 20396847.036000009626 60273.381217203 2023-11-25T09:08:57.166356+00:00 20000076.661000009626 29000000.013999938965 48000000.030999988317 20396847.276999950409 60273.381228624 2023-11-25T09:08:58.153135+00:00 20000076.662000000477 29000000.001999970526 48000000.027999997139 20396846.568000078201 60273.381240226 2023-11-25T09:08:59.155527+00:00 20000076.662000000477 28999999.996999979019 47999999.990999996662 20396846.286999940872 60273.381251828 2023-11-25T09:09:00.157918+00:00 20000076.660000029951 29000000.013000000268 47999999.999000012875 20396845.856000069529 60273.381263430 2023-11-25T09:09:01.160319+00:00 20000076.663999971002 28999999.980999998748 48000000.041000008583 20396847.307999968529 60273.381274851 2023-11-25T09:09:02.147090+00:00 20000076.662000000477 29000000.010000009090 47999999.920000016689 20396847.248999949545 60273.381286633 2023-11-25T09:09:03.165106+00:00 20000076.659999970347 28999999.991000011563 48000000.027999997139 20396846.981999989599 60273.381298054 2023-11-25T09:09:04.151883+00:00 20000076.661000009626 29000000.010999981314 47999999.954000003636 20396846.715000029653 60273.381309656 2023-11-25T09:09:05.154280+00:00 20000076.662000000477 28999999.977000001818 48000000.031999953091 20396846.577000018209 60273.381321258 2023-11-25T09:09:06.156674+00:00 20000076.659000039101 29000000.018000010401 48000000.031000018120 20396847.159999970347 60273.381332859 2023-11-25T09:09:07.159069+00:00 20000076.663999971002 28999999.979999989271 47999999.955000042915 20396847.307000041008 60273.381344461 2023-11-25T09:09:08.161461+00:00 20000076.662000000477 29000000.009000029415 48000000.069000013173 20396846.814000010490 60273.381355882 2023-11-25T09:09:09.148227+00:00 20000076.657000008970 28999999.995000001043 47999999.934999942780 20396847.477000001818 60273.381367665 2023-11-25T09:09:10.166248+00:00 20000076.666999999434 29000000.001999970526 48000000.027999997139 20396846.782999988645 60273.381379086 2023-11-25T09:09:11.153022+00:00 20000076.661000009626 29000000.007000029087 48000000.011000037193 20396846.360999941826 60273.381390688 2023-11-25T09:09:12.155417+00:00 20000076.659999970347 28999999.997999969870 48000000.019999980927 20396846.537999991328 60273.381402214 2023-11-25T09:09:13.151301+00:00 20000076.663999971002 29000000.017000019550 47999999.942000031471 20396847.479000091553 60273.381413891 2023-11-25T09:09:14.160202+00:00 20000076.657999988645 28999999.992999970913 48000000.037000000477 20396847.470999959856 60273.381425237 2023-11-25T09:09:15.140467+00:00 20000076.662000060081 29000000.013000011444 47999999.972999997437 20396847.669000029564 60273.381437019 2023-11-25T09:09:16.158475+00:00 20000076.664999961853 28999999.968999978155 47999999.996999986470 20396846.899000000209 60273.381448696 2023-11-25T09:09:17.167383+00:00 20000076.660000089556 29000000.007000029087 48000000.061000019312 20396846.611999999732 60273.381460042 2023-11-25T09:09:18.147652+00:00 20000076.658999919891 28999999.985000010580 47999999.984999977052 20396847.004999998957 60273.381471825 2023-11-25T09:09:19.165665+00:00 20000076.665000081062 29000000.008000019938 47999999.963999986649 20396847.131000000983 60273.381483246 2023-11-25T09:09:20.152437+00:00 20000076.659999970347 29000000.019999980927 47999999.999000012875 20396847.403000000864 60273.381494848 2023-11-25T09:09:21.154829+00:00 20000076.662999991328 28999999.988000039011 47999999.995999991894 20396847.561000000685 60273.381506450 2023-11-25T09:09:22.157225+00:00 20000076.659999970347 29000000.010999921709 48000000.021000027657 20396847.720999989659 60273.381518051 2023-11-25T09:09:23.159618+00:00 20000076.659000039101 28999999.968000050634 47999999.981000013649 20396847.369000021368 60273.381529653 2023-11-25T09:09:24.162018+00:00 20000076.666000008583 29000000.028999920934 47999999.974999956787 20396847.053999990225 60273.381541074 2023-11-25T09:09:25.148800+00:00 20000076.661999940872 28999999.983000040054 48000000.050000071526 20396847.833000000566 60273.381552856 2023-11-25T09:09:26.166815+00:00 20000076.660000089556 29000000.019999980927 47999999.974999897182 20396847.819000009447 60273.381564278 2023-11-25T09:09:27.153584+00:00 20000076.663999918848 28999999.998000029474 48000000.009999990463 20396847.506999999285 60273.381575880 2023-11-25T09:09:28.155983+00:00 20000076.657999988645 28999999.996000051498 48000000.026000022888 20396847.724999990314 60273.381587481 2023-11-25T09:09:29.158380+00:00 20000076.664000030607 28999999.990000009537 47999999.950999982655 20396847.515999998897 60273.381599083 2023-11-25T09:09:30.160774+00:00 20000076.659000039101 29000000.015999909490 48000000.036000013351 20396847.596000019461 60273.381610504 2023-11-25T09:09:31.147551+00:00 20000076.661000009626 28999999.980000019073 47999999.975000016391 20396847.296000000089 60273.381622106 2023-11-25T09:09:32.149957+00:00 20000076.662999991328 29000000.032000061125 48000000.070999979973 20396847.645999971777 60273.381633708 2023-11-25T09:09:33.152353+00:00 20000076.661999940872 29000000.017999891192 47999999.943000078201 20396848.671999990940 60273.381645310 2023-11-25T09:09:34.154746+00:00 20000076.657999988645 28999999.974000100046 48000000.032999992371 20396848.233000040054 60273.381656911 2023-11-25T09:09:35.157140+00:00 20000076.665000081062 28999999.980999950320 47999999.962999939919 20396847.470999959856 60273.381668513 2023-11-25T09:09:36.159536+00:00 20000076.659999970347 29000000.014000058174 48000000.019999980927 20396848.745000001043 60273.381680115 2023-11-25T09:09:37.161929+00:00 20000076.659999970347 28999999.997999999672 48000000.001000002027 20396848.536000009626 60273.381691536 2023-11-25T09:09:38.148705+00:00 20000076.662999991328 28999999.989999998361 47999999.998000003397 20396847.605000019073 60273.381703138 2023-11-25T09:09:39.151101+00:00 20000076.665000081062 29000000.028999999166 48000000.005000002682 20396848.363999959081 60273.381714739 2023-11-25T09:09:40.153496+00:00 20000076.657999988645 28999999.962999999523 48000000.003000020981 20396847.934999998659 60273.381726341 2023-11-25T09:09:41.155885+00:00 20000076.662000000477 28999999.991999980062 47999999.966999977827 20396848.544000029564 60273.381737762 2023-11-25T09:09:42.142656+00:00 20000076.662999998778 29000000.002000000328 47999999.986000001431 20396847.784999970347 60273.381749545 2023-11-25T09:09:43.160671+00:00 20000076.660999998450 29000000.022999998182 48000000.077000021935 20396847.547999981791 60273.381761147 2023-11-25T09:09:44.163068+00:00 20000076.662999998778 28999999.989000018686 47999999.937999956310 20396848.491000059992 60273.381772568 2023-11-25T09:09:45.149845+00:00 20000076.660999998450 29000000.016999989748 48000000.012000016868 20396848.115000009537 60273.381784350 2023-11-25T09:09:46.167865+00:00 20000076.660999998450 29000000.006999969482 48000000.037000000477 20396847.766000028700 60273.381795771 2023-11-25T09:09:47.154632+00:00 20000076.662000000477 28999999.978000041097 47999999.994999997318 20396848.265999909490 60273.381807373 2023-11-25T09:09:48.157022+00:00 20000076.657999988645 28999999.991000000387 47999999.949000000954 20396848.370000001043 60273.381818794 2023-11-25T09:09:49.143790+00:00 20000076.665000021458 28999999.992999970913 47999999.960999973118 20396848.318000078201 60273.381830576 2023-11-25T09:09:50.161811+00:00 20000076.660000000149 29000000.025000039488 48000000.024000048637 20396849.001999970526 60273.381841998 2023-11-25T09:09:51.148581+00:00 20000076.662999991328 28999999.991999980062 48000000.018999926746 20396848.870000001043 60273.381853599 2023-11-25T09:09:52.150982+00:00 20000076.660000000149 29000000.008999999613 48000000.039000026882 20396848.338999990374 60273.381865382 2023-11-25T09:09:53.169006+00:00 20000076.661000009626 28999999.986999988556 47999999.981000073254 20396848.488999959081 60273.381876803 2023-11-25T09:09:54.155780+00:00 20000076.663999971002 29000000.005999978632 48000000.019999980927 20396848.014999989420 60273.381888404 2023-11-25T09:09:55.158171+00:00 20000076.662000000477 29000000.009000059217 47999999.962999939919 20396848.491999980062 60273.381899931 2023-11-25T09:09:56.154059+00:00 20000076.660000029951 28999999.983999971300 47999999.939000010490 20396848.979000091553 60273.381911608 2023-11-25T09:09:57.162960+00:00 20000076.662999991328 29000000.016000028700 48000000.082000017166 20396848.550999999046 60273.381922954 2023-11-25T09:09:58.143222+00:00 20000076.662000000477 29000000.008999940008 48000000.018000006676 20396847.832000020891 60273.381934736 2023-11-25T09:09:59.161236+00:00 20000076.660000029951 28999999.993999961764 48000000.034000001848 20396848.064999941736 60273.381946158 2023-11-25T09:10:00.148013+00:00 20000076.662000000477 28999999.991000059992 47999999.919999986887 20396848.812000039965 60273.381957759 2023-11-25T09:10:01.150409+00:00 20000076.659999970347 28999999.995000001043 48000000.033999986947 20396848.569000009447 60273.381969542 2023-11-25T09:10:02.168426+00:00 20000076.661000009626 28999999.980000019073 47999999.982000023127 20396848.822999950498 60273.381980963 2023-11-25T09:10:03.155203+00:00 20000076.662000000477 29000000.021999958903 47999999.963999986649 20396848.552000049502 60273.381992565 2023-11-25T09:10:04.157598+00:00 20000076.663999971002 28999999.996999979019 48000000.000000029802 20396849.046000000089 60273.382003986 2023-11-25T09:10:05.144370+00:00 20000076.657000008970 28999999.979000091553 47999999.979999959469 20396849.365999940783 60273.382015768 2023-11-25T09:10:06.162385+00:00 20000076.665000021458 29000000.030999898911 48000000.032999992371 20396849.392000079155 60273.382027189 2023-11-25T09:10:07.149169+00:00 20000076.662000000477 28999999.981999989599 48000000.025000043213 20396849.083999991417 60273.382038791 2023-11-25T09:10:08.151560+00:00 20000076.661000009626 29000000.015000101179 47999999.986999988556 20396848.370999928564 60273.382050393 2023-11-25T09:10:09.153955+00:00 20000076.661999940872 28999999.991999980062 48000000.026999950409 20396849.043000001460 60273.382061995 2023-11-25T09:10:10.156349+00:00 20000076.659000039101 28999999.998999949545 48000000.002000093460 20396848.651999998838 60273.382073597 2023-11-25T09:10:11.158737+00:00 20000076.664000030607 29000000.016999959946 48000000.002999901772 20396849.037999998778 60273.382085017 2023-11-25T09:10:12.145485+00:00 20000076.662999991328 28999999.993000030518 48000000.011000037193 20396848.673999991268 60273.382096800 2023-11-25T09:10:13.163469+00:00 20000076.659999970347 29000000.017000079155 47999999.935999989510 20396849.006999999285 60273.382108220 2023-11-25T09:10:14.150214+00:00 20000076.661000009626 28999999.978000000119 48000000.070999979973 20396849.270000010729 60273.382119822 2023-11-25T09:10:15.152615+00:00 20000076.661999940872 29000000.015999998897 47999999.980000019073 20396848.949999999255 60273.382131424 2023-11-25T09:10:16.155009+00:00 20000076.662000060081 28999999.980000000447 47999999.968999981880 20396849.089999999851 60273.382143025 2023-11-25T09:10:17.157408+00:00 20000076.659999970347 28999999.973999988288 47999999.975000016391 20396849.390999969095 60273.382154447 2023-11-25T09:10:18.144178+00:00 20000076.662000060081 29000000.019000008702 48000000.042999982834 20396849.600000020117 60273.382166229 2023-11-25T09:10:19.162196+00:00 20000076.663999918848 29000000.015999998897 47999999.975000016391 20396849.118000000715 60273.382177831 2023-11-25T09:10:20.164591+00:00 20000076.658000111580 29000000.005999978632 48000000.013000011444 20396849.125000000000 60273.382189252 2023-11-25T09:10:21.151366+00:00 20000076.662999991328 28999999.989000018686 48000000.000000000000 20396849.302999999374 60273.382200854 2023-11-25T09:10:22.153762+00:00 20000076.658999919891 28999999.984999980778 47999999.979000002146 20396849.446999970824 60273.382212455 2023-11-25T09:10:23.156162+00:00 20000076.664000030607 29000000.035000029951 48000000.011000007391 20396849.043000038713 60273.382224057 2023-11-25T09:10:24.158554+00:00 20000076.659999970347 28999999.968999978155 48000000.023000001907 20396848.936999980360 60273.382235479 2023-11-25T09:10:25.145327+00:00 20000076.664000030607 29000000.008999999613 47999999.967999987304 20396850.074999991804 60273.382247261 2023-11-25T09:10:26.163354+00:00 20000076.662000060081 29000000.013000011444 48000000.018000006676 20396849.842000011355 60273.382258682 2023-11-25T09:10:27.150134+00:00 20000076.660999890417 28999999.981000009924 47999999.967999987304 20396849.041000008583 60273.382270284 2023-11-25T09:10:28.152529+00:00 20000076.660000089556 28999999.995999988168 48000000.027000010014 20396848.717999991030 60273.382281886 2023-11-25T09:10:29.154932+00:00 20000076.662999991328 29000000.029999971390 48000000.043999969959 20396848.887000020593 60273.382293487 2023-11-25T09:10:30.157325+00:00 20000076.662999991328 29000000.008000019938 47999999.967999987304 20396849.015999969095 60273.382305089 2023-11-25T09:10:31.159719+00:00 20000076.659000039101 28999999.991000059992 48000000.013000011444 20396848.865000009537 60273.382316510 2023-11-25T09:10:32.146486+00:00 20000076.660999890417 28999999.975999951363 48000000.007999956608 20396848.361999988556 60273.382328293 2023-11-25T09:10:33.164506+00:00 20000076.660000089556 29000000.011000040919 47999999.983000040054 20396849.391000028700 60273.382339714 2023-11-25T09:10:34.151275+00:00 20000076.662999991328 29000000.000000000000 47999999.983000040054 20396848.703999940306 60273.382351316 2023-11-25T09:10:35.153674+00:00 20000076.664000000805 28999999.991999980062 47999999.994999997318 20396849.439000010490 60273.382362842 2023-11-25T09:10:36.149565+00:00 20000076.659000001848 29000000.028000000864 48000000.064000010490 20396850.047999981791 60273.382374519 2023-11-25T09:10:37.158461+00:00 20000076.662999998778 28999999.959999918938 47999999.900999903679 20396849.582000020891 60273.382386121 2023-11-25T09:10:38.160857+00:00 20000076.660999998450 29000000.049000021070 48000000.078000068665 20396849.286000009626 60273.382397647 2023-11-25T09:10:39.156740+00:00 20000076.658999990672 28999999.945000048727 47999999.929999947548 20396849.404999971390 60273.382409324 2023-11-25T09:10:40.165639+00:00 20000076.662999998778 29000000.031000021845 48000000.088000059128 20396849.956000089645 60273.382420670 2023-11-25T09:10:41.145907+00:00 20000076.661000009626 28999999.980999950320 47999999.944999933243 20396849.729999899864 60273.382432453 2023-11-25T09:10:42.163925+00:00 20000076.662999991328 28999999.985000010580 47999999.994999997318 20396850.187000039965 60273.382443874 2023-11-25T09:10:43.150699+00:00 20000076.662000000477 29000000.029000040144 48000000.019999980927 20396848.807999968529 60273.382455476 2023-11-25T09:10:44.153089+00:00 20000076.662000000477 28999999.990999940783 48000000.001999996603 20396848.978000041097 60273.382466896 2023-11-25T09:10:45.139864+00:00 20000076.660000000149 29000000.008000019938 47999999.989999987185 20396849.430999990553 60273.382478679 2023-11-25T09:10:46.157877+00:00 20000076.661000009626 29000000.021000031382 48000000.016999997199 20396849.687000039965 60273.382490281 2023-11-25T09:10:47.160274+00:00 20000076.662999961525 28999999.998999949545 48000000.067000001669 20396849.286999940872 60273.382501702 2023-11-25T09:10:48.147051+00:00 20000076.661000009626 28999999.978999968618 47999999.918999999762 20396849.819000009447 60273.382513485 2023-11-25T09:10:49.165074+00:00 20000076.660000029951 28999999.996000051498 48000000.022000007331 20396849.922999981791 60273.382524906 2023-11-25T09:10:50.151850+00:00 20000076.662999991328 28999999.988999959081 48000000.049999952316 20396849.325000051409 60273.382536507 2023-11-25T09:10:51.154244+00:00 20000076.661000009626 29000000.011999998242 48000000.008000023663 20396849.218999978155 60273.382548109 2023-11-25T09:10:52.156637+00:00 20000076.661000009626 29000000.019000001252 47999999.945999979973 20396850.146000031382 60273.382559711 2023-11-25T09:10:53.159036+00:00 20000076.662999991328 28999999.969000000507 47999999.953000009060 20396849.971999999136 60273.382571132 2023-11-25T09:10:54.145806+00:00 20000076.661000009626 29000000.008999999613 48000000.020999968052 20396850.194000009447 60273.382582734 2023-11-25T09:10:55.148204+00:00 20000076.662999991328 29000000.002000000328 48000000.003000020981 20396849.786000009626 60273.382594517 2023-11-25T09:10:56.166226+00:00 20000076.659999970347 29000000.021999981254 48000000.042000062764 20396849.625000000000 60273.382605937 2023-11-25T09:10:57.153002+00:00 20000076.662000000477 29000000.004999998957 47999999.988999962807 20396849.796000000089 60273.382617539 2023-11-25T09:10:58.155398+00:00 20000076.662000000477 28999999.986000001431 47999999.909000039101 20396850.154999971390 60273.382629141 2023-11-25T09:10:59.157795+00:00 20000076.663000050932 29000000.005000028759 48000000.087000012398 20396850.233999971300 60273.382640743 2023-11-25T09:11:00.160186+00:00 20000076.658999979496 28999999.993999961764 47999999.962999939919 20396850.540000081062 60273.382652164 2023-11-25T09:11:01.146956+00:00 20000076.663999971002 29000000.004000011832 48000000.070000052452 20396850.096999999136 60273.382663766 2023-11-25T09:11:02.149355+00:00 20000076.661000009626 29000000.001000050455 47999999.939000010490 20396849.831000000238 60273.382675367 2023-11-25T09:11:03.151749+00:00 20000076.661000009626 29000000.000000000000 48000000.021999962628 20396850.331999991089 60273.382686969 2023-11-25T09:11:04.154142+00:00 20000076.661000009626 28999999.998999949545 47999999.965999960899 20396849.746000010520 60273.382698571 2023-11-25T09:11:05.156532+00:00 20000076.664000030607 28999999.988000039011 47999999.947000026703 20396850.759999990463 60273.382710173 2023-11-25T09:11:06.158923+00:00 20000076.659999970347 29000000.013999998569 48000000.123000003397 20396850.591000009328 60273.382721774 2023-11-25T09:11:07.161316+00:00 20000076.659999970347 28999999.979999959469 47999999.902000002563 20396850.065000008792 60273.382733196 2023-11-25T09:11:08.148093+00:00 20000076.662999991328 28999999.991000000387 47999999.971000000834 20396849.085999999195 60273.382744798 2023-11-25T09:11:09.150492+00:00 20000076.664000030607 29000000.027000069618 48000000.069999992847 20396849.997999999672 60273.382756399 2023-11-25T09:11:10.152887+00:00 20000076.657999988645 28999999.959999918938 48000000.020000010729 20396850.474000010639 60273.382768001 2023-11-25T09:11:11.155280+00:00 20000076.661000009626 29000000.037999991328 47999999.962000012398 20396851.307999998331 60273.382779422 2023-11-25T09:11:12.142047+00:00 20000076.662999991328 28999999.998000029474 47999999.986000001431 20396850.891999989748 60273.382791204 2023-11-25T09:11:13.160069+00:00 20000076.659999970347 29000000.001999970526 48000000.038999967277 20396850.057999998331 60273.382802806 2023-11-25T09:11:14.162462+00:00 20000076.662000060081 28999999.988000039011 47999999.991999976337 20396850.292000029236 60273.382814227 2023-11-25T09:11:15.149233+00:00 20000076.663999918848 29000000.006999969482 48000000.041000008583 20396850.166999999434 60273.382826010 2023-11-25T09:11:16.167263+00:00 20000076.657000061125 28999999.999000068754 48000000.005999982357 20396850.177999969572 60273.382837431 2023-11-25T09:11:17.154033+00:00 20000076.661000009626 29000000.011999960989 47999999.938000082970 20396850.646000031382 60273.382849033 2023-11-25T09:11:18.156431+00:00 20000076.664000030607 28999999.986999988556 47999999.966999888420 20396850.741999980062 60273.382860559 2023-11-25T09:11:19.152316+00:00 20000076.662999991328 28999999.998000029474 47999999.997000098228 20396849.578000009060 60273.382872236 2023-11-25T09:11:20.161215+00:00 20000076.661999940872 29000000.014000058174 48000000.050999999046 20396849.569000009447 60273.382883582 2023-11-25T09:11:21.141478+00:00 20000076.661000009626 28999999.978999968618 48000000.056999921799 20396850.394999980927 60273.382895364 2023-11-25T09:11:22.159497+00:00 20000076.661000009626 29000000.004999998957 47999999.942000031471 20396850.453999999911 60273.382907042 2023-11-25T09:11:23.168403+00:00 20000076.661999940872 29000000.013000011444 48000000.014999993145 20396850.324999991804 60273.382918388 2023-11-25T09:11:24.148668+00:00 20000076.664000030607 28999999.992999911308 48000000.000000000000 20396850.664000030607 60273.382930170 2023-11-25T09:11:25.166683+00:00 20000076.657999988645 28999999.991000059992 48000000.000000000000 20396850.541000008583 60273.382941591 2023-11-25T09:11:26.153456+00:00 20000076.661000009626 29000000.004999998957 47999999.986000061035 20396851.011999960989 60273.382953193 2023-11-25T09:11:27.155843+00:00 20000076.661000009626 29000000.019000049680 48000000.013999938965 20396851.268999990076 60273.382964614 2023-11-25T09:11:28.142619+00:00 20000076.660000000149 28999999.978999990970 48000000.031000018120 20396851.231999989599 60273.382976396 2023-11-25T09:11:29.160641+00:00 20000076.664999999106 29000000.006999999285 47999999.952000007033 20396850.960000038147 60273.382987817 2023-11-25T09:11:30.147421+00:00 20000076.659000001848 28999999.997000008821 48000000.015999987721 20396851.452000018209 60273.382999419 2023-11-25T09:11:31.149814+00:00 20000076.666000001132 29000000.010999988765 47999999.978000022471 20396851.120000001043 60273.383011202 2023-11-25T09:11:32.167834+00:00 20000076.660000000149 28999999.991999998689 47999999.993999987841 20396851.102999929339 60273.383022623 2023-11-25T09:11:33.154602+00:00 20000076.660000011325 28999999.965999990702 47999999.994000017643 20396850.480000019073 60273.383034225 2023-11-25T09:11:34.156999+00:00 20000076.662000000477 29000000.032000008970 48000000.018999986351 20396850.805000070482 60273.383045645 2023-11-25T09:11:35.143773+00:00 20000076.662000000477 28999999.999000009149 48000000.037000000477 20396850.770999908447 60273.383057428 2023-11-25T09:11:36.161795+00:00 20000076.660000000149 28999999.984999980778 47999999.992999970913 20396850.741999980062 60273.383068849 2023-11-25T09:11:37.148565+00:00 20000076.660999979824 28999999.990000009537 47999999.978000037372 20396850.998000029474 60273.383080451 2023-11-25T09:11:38.150966+00:00 20000076.663000021130 29000000.021000031382 47999999.993999958038 20396850.575999978930 60273.383092053 2023-11-25T09:11:39.153362+00:00 20000076.660999979824 28999999.987999979407 48000000.007000029087 20396850.761000040919 60273.383103655 2023-11-25T09:11:40.155750+00:00 20000076.661000009626 29000000.000000000000 47999999.952999949455 20396851.208999991417 60273.383115256 2023-11-25T09:11:41.158141+00:00 20000076.663000021130 29000000.033999979496 48000000.075000047684 20396851.092000011355 60273.383126858 2023-11-25T09:11:42.160540+00:00 20000076.662000000477 28999999.985000010580 47999999.940999977291 20396851.269000049680 60273.383138460 2023-11-25T09:11:43.162944+00:00 20000076.658999979496 29000000.001999970526 48000000.045999996364 20396851.478999968618 60273.383149881 2023-11-25T09:11:44.149717+00:00 20000076.662000000477 29000000.013000011444 47999999.980000019073 20396851.447999950498 60273.383161483 2023-11-25T09:11:45.152118+00:00 20000076.663999971002 28999999.978999968618 47999999.986999988556 20396850.958000060171 60273.383173085 2023-11-25T09:11:46.154509+00:00 20000076.660000029951 28999999.992000099272 47999999.996000051498 20396850.834999918938 60273.383184686 2023-11-25T09:11:47.156901+00:00 20000076.662999991328 28999999.993999961764 48000000.045999877155 20396851.189000010490 60273.383196107 2023-11-25T09:11:48.143672+00:00 20000076.660000029951 28999999.993000030518 47999999.951000086963 20396851.706000089645 60273.383207890 2023-11-25T09:11:49.161687+00:00 20000076.659999970347 29000000.013000011444 47999999.972000002861 20396851.564999941736 60273.383219492 2023-11-25T09:11:50.164082+00:00 20000076.663000050932 29000000.003999948502 48000000.061999917030 20396851.263000011444 60273.383230912 2023-11-25T09:11:51.150858+00:00 20000076.662000000477 28999999.998999949545 48000000.033000007272 20396850.631999969482 60273.383242514 2023-11-25T09:11:52.153252+00:00 20000076.660999950022 28999999.993000030518 47999999.926999993622 20396851.350000020117 60273.383254116 2023-11-25T09:11:53.155651+00:00 20000076.661000009626 29000000.036000009626 48000000.064000010490 20396852.067999958992 60273.383265718 2023-11-25T09:11:54.158049+00:00 20000076.663000050932 28999999.970000028610 47999999.949999988079 20396852.032000001520 60273.383277139 2023-11-25T09:11:55.144811+00:00 20000076.659999970347 28999999.991999980062 48000000.020000010729 20396851.815000001341 60273.383288922 2023-11-25T09:11:56.162826+00:00 20000076.661999940872 29000000.011999960989 48000000.039999991655 20396851.541000001132 60273.383300343 2023-11-25T09:11:57.149594+00:00 20000076.663000110537 29000000.019000049680 47999999.976000010967 20396851.665999989957 60273.383311944 2023-11-25T09:11:58.151991+00:00 20000076.661999940872 29000000.000000000000 48000000.041000008583 20396851.848000001162 60273.383323546 2023-11-25T09:11:59.154383+00:00 20000076.662000060081 28999999.986999988556 47999999.930999986827 20396852.379999998957 60273.383335148 2023-11-25T09:12:00.156776+00:00 20000076.660999890417 29000000.016000028700 48000000.017000019550 20396851.780999999493 60273.383346749 2023-11-25T09:12:01.159169+00:00 20000076.661000009626 29000000.002999901772 47999999.996999979019 20396850.866000000387 60273.383358276 2023-11-25T09:12:02.155056+00:00 20000076.657999988645 28999999.965000029653 47999999.955999970436 20396851.247999999672 60273.383369953 2023-11-25T09:12:03.163955+00:00 20000076.666000008583 29000000.011999960989 48000000.080999970436 20396851.640000019222 60273.383381299 2023-11-25T09:12:04.144234+00:00 20000076.660000089556 29000000.006000038236 47999999.928000092506 20396851.188999980688 60273.383393082 2023-11-25T09:12:05.162254+00:00 20000076.662999991328 28999999.993999999017 48000000.034999966621 20396851.616000000387 60273.383404503 2023-11-25T09:12:06.149026+00:00 20000076.661000009626 29000000.000999998301 48000000.973999977112 20396850.637000020593 60273.383416104 2023-11-25T09:12:07.151421+00:00 20000076.663999918848 29000000.000999998301 47999999.971000082791 20396852.059000018984 60273.383427706 2023-11-25T09:12:08.153814+00:00 20000076.656000021845 29000000.002000000328 48000000.013999938965 20396851.316999968141 60273.383439308 2023-11-25T09:12:09.156209+00:00 20000076.664999961853 29000000.015000000596 48000000.062999956310 20396852.032000008970 60273.383450910 2023-11-25T09:12:10.158600+00:00 20000076.662000060081 29000000.005999978632 48000000.011000037193 20396851.572000030428 60273.383462331 2023-11-25T09:12:11.145371+00:00 20000076.661999940872 28999999.984000001103 47999999.939000010490 20396851.828999999911 60273.383474113 2023-11-25T09:12:12.163387+00:00 20000076.660000089556 28999999.975000020117 48000000.018000006676 20396851.672999981791 60273.383485534 2023-11-25T09:12:13.150168+00:00 20000076.661000009626 29000000.020000010729 48000000.023999996483 20396851.383999999613 60273.383497136 2023-11-25T09:12:14.152558+00:00 20000076.661999940872 28999999.981000009924 47999999.973999999464 20396850.631999969482 60273.383508738 2023-11-25T09:12:15.154955+00:00 20000076.662000060081 29000000.000999990851 47999999.991999998689 20396851.948000010103 60273.383520340 2023-11-25T09:12:16.157352+00:00 20000076.662999991328 29000000.041000008583 48000000.011999987066 20396851.618000030518 60273.383531942 2023-11-25T09:12:17.159745+00:00 20000076.659999970347 28999999.958999991417 47999999.969000011683 20396851.668999969959 60273.383543362 2023-11-25T09:12:18.146512+00:00 20000076.659999970347 29000000.005999978632 48000000.067999988794 20396851.940000001341 60273.383555145 2023-11-25T09:12:19.164529+00:00 20000076.665000081062 29000000.019999980927 47999999.954999983311 20396851.832000020891 60273.383566566 2023-11-25T09:12:20.151307+00:00 20000076.658999919891 28999999.986000001431 48000000.013999998569 20396851.674000021070 60273.383578168 2023-11-25T09:12:21.153700+00:00 20000076.662000060081 29000000.009999990463 48000000.991000063717 20396851.217999938875 60273.383589770 2023-11-25T09:12:22.156091+00:00 20000076.659000001848 29000000.003000020981 48000000.025999963284 20396852.519999980927 60273.383601371 2023-11-25T09:12:23.158487+00:00 20000076.666999999434 28999999.995000001043 47999999.957000017166 20396851.995000001043 60273.383612792 2023-11-25T09:12:24.145259+00:00 20000076.655999999493 28999999.996000051498 48000000.041000008583 20396851.767000079155 60273.383624394 2023-11-25T09:12:25.147661+00:00 20000076.664000000805 28999999.996999979019 47999999.927999973297 20396852.066999908537 60273.383636177 2023-11-25T09:12:26.165679+00:00 20000076.664000000805 28999999.977000001818 48000000.060000061989 20396852.231000069529 60273.383647598 2023-11-25T09:12:27.152457+00:00 20000076.658999990672 29000000.036999940872 47999999.970999963582 20396852.774000048637 60273.383659200 2023-11-25T09:12:28.154854+00:00 20000076.662000019103 28999999.998000029474 48000000.042999982834 20396851.221999879926 60273.383670801 2023-11-25T09:12:29.157245+00:00 20000076.661999970675 28999999.973999980837 47999999.996999979019 20396851.199000000954 60273.383682403 2023-11-25T09:12:30.159638+00:00 20000076.659000009298 29000000.006000038236 47999999.963999986649 20396851.637000080198 60273.383693824 2023-11-25T09:12:31.146408+00:00 20000076.663000021130 29000000.016999959946 48000000.055999986827 20396852.487999919802 60273.383705426 2023-11-25T09:12:32.148800+00:00 20000076.662000000477 28999999.961000081152 47999999.949000000954 20396852.092000011355 60273.383717027 2023-11-25T09:12:33.151200+00:00 20000076.658999979496 29000000.009999990463 47999999.942000031471 20396851.346999999136 60273.383728630 2023-11-25T09:12:34.153601+00:00 20000076.665000021458 29000000.036999940872 48000000.118999958038 20396851.458000060171 60273.383740051 2023-11-25T09:12:35.140365+00:00 20000076.659000009298 28999999.995000001043 47999999.942000031471 20396852.042999979109 60273.383751833 2023-11-25T09:12:36.158381+00:00 20000076.662000000477 28999999.981000069529 47999999.954000003636 20396852.447000030428 60273.383763435 2023-11-25T09:12:37.160776+00:00 20000076.660999950022 28999999.983999971300 48000000.000000000000 20396851.751999970526 60273.383774856 2023-11-25T09:12:38.147538+00:00 20000076.665000021458 29000000.046999931335 48000000.018999986351 20396852.169000029564 60273.383786638 2023-11-25T09:12:39.165556+00:00 20000076.657000008970 28999999.965000029653 47999999.994000017643 20396852.471999999136 60273.383798059 2023-11-25T09:12:40.152329+00:00 20000076.665000021458 29000000.022999998182 48000000.103000022471 20396852.520999908447 60273.383809661 2023-11-25T09:12:41.154720+00:00 20000076.659999970347 28999999.993999961764 47999999.956999957561 20396852.338000059128 60273.383821188 2023-11-25T09:12:42.150608+00:00 20000076.661000009626 29000000.017000000924 48000000.008000023663 20396853.256999969482 60273.383832864 2023-11-25T09:12:43.159511+00:00 20000076.663999971002 28999999.977000001818 47999999.962000012398 20396852.753000020981 60273.383844210 2023-11-25T09:12:44.139776+00:00 20000076.661000009626 29000000.026000011712 47999999.981999993324 20396852.634999990463 60273.383855993 2023-11-25T09:12:45.157787+00:00 20000076.660000029951 28999999.991999998689 48000000.057999968529 20396852.805999990553 60273.383867670 2023-11-25T09:12:46.166690+00:00 20000076.662000000477 28999999.988000009209 47999999.964999966323 20396852.971999999136 60273.383879016 2023-11-25T09:12:47.146956+00:00 20000076.660999950022 29000000.013999998569 48000000.005000002682 20396852.942000001669 60273.383890798 2023-11-25T09:12:48.164979+00:00 20000076.662000000477 28999999.966999981552 47999999.984000086784 20396853.061000000685 60273.383902219 2023-11-25T09:12:49.151755+00:00 20000076.661000009626 29000000.018000010401 47999999.985999941826 20396853.415999989957 60273.383913821 2023-11-25T09:12:50.154148+00:00 20000076.664000030607 29000000.012999981642 48000001.019999980927 20396851.848000001162 60273.383925242 2023-11-25T09:12:51.140918+00:00 20000076.658999919891 28999999.973000049591 48000000.027000069618 20396852.753000009805 60273.383937025 2023-11-25T09:12:52.158930+00:00 20000076.663000110537 29000000.015999969095 47999999.988000042737 20396852.890000000596 60273.383948446 2023-11-25T09:12:53.145702+00:00 20000076.657999988645 28999999.975000020117 47999999.977999933064 20396853.542999979109 60273.383960048 2023-11-25T09:12:54.148103+00:00 20000076.663999918848 29000000.020999971777 48000000.074000000954 20396853.494000021368 60273.383971830 2023-11-25T09:12:55.166128+00:00 20000076.664000030607 28999999.998000029474 47999999.925000071526 20396853.315000001341 60273.383983251 2023-11-25T09:12:56.152903+00:00 20000076.659999970347 29000000.022999998182 48000000.033999919891 20396852.969000011683 60273.383994853 2023-11-25T09:12:57.155297+00:00 20000076.661000009626 28999999.963999990374 47999999.953000068665 20396852.599999990314 60273.384006274 2023-11-25T09:12:58.142069+00:00 20000076.661000009626 29000000.018000010401 48000000.011999987066 20396853.469999998808 60273.384018057 2023-11-25T09:12:59.160081+00:00 20000076.661000009626 28999999.986000001431 48000000.006000012159 20396853.822999980301 60273.384029477 2023-11-25T09:13:00.146849+00:00 20000076.664999961853 29000000.014999989420 48000000.010000012815 20396853.694000009447 60273.384041079 2023-11-25T09:13:01.149239+00:00 20000076.659000039101 29000000.028000000864 47999999.962999999523 20396852.800000008196 60273.384052681 2023-11-25T09:13:02.151635+00:00 20000076.662999991328 28999999.975000020117 48000000.018999986351 20396853.023999989033 60273.384064283 2023-11-25T09:13:03.154027+00:00 20000076.659000039101 28999999.981999989599 47999999.996000021696 20396853.519999980927 60273.384075885 2023-11-25T09:13:04.156427+00:00 20000076.662999991328 29000000.006999969482 47999999.983999967575 20396853.069000009447 60273.384087306 2023-11-25T09:13:05.143196+00:00 20000076.661000009626 28999999.985000010580 47999999.951000027359 20396854.003000020981 60273.384099088 2023-11-25T09:13:06.161216+00:00 20000076.661999940872 29000000.009000059217 48000000.111999988556 20396853.559000018984 60273.384110509 2023-11-25T09:13:07.147989+00:00 20000076.662000060081 29000000.014999989420 47999999.951999962330 20396852.669999960810 60273.384122111 2023-11-25T09:13:08.150381+00:00 20000076.661000009626 28999999.998999949545 47999999.981000013649 20396852.731999989599 60273.384133713 2023-11-25T09:13:09.152777+00:00 20000076.663999918848 28999999.981999989599 48000000.039000026882 20396853.077000018209 60273.384145314 2023-11-25T09:13:10.155169+00:00 20000076.659000039101 29000000.014000058174 47999999.995999932289 20396853.463999990374 60273.384156736 2023-11-25T09:13:11.141943+00:00 20000076.661000009626 29000000.001999970526 48000000.068000078201 20396853.361000001431 60273.384168518 2023-11-25T09:13:12.159958+00:00 20000076.662999991328 28999999.998000029474 47999999.932999968529 20396853.837000008672 60273.384180120 2023-11-25T09:13:13.162355+00:00 20000076.661000009626 29000000.021999958903 48000000.001999966800 20396853.636999960989 60273.384191541 2023-11-25T09:13:14.149126+00:00 20000076.661000009626 28999999.998000029474 47999999.973999977112 20396853.716000080109 60273.384203142 2023-11-25T09:13:15.151529+00:00 20000076.661999940872 28999999.982999920845 48000000.055000066757 20396853.590999960899 60273.384214744 2023-11-25T09:13:16.153926+00:00 20000076.662999998778 28999999.976000070572 47999999.965000033379 20396853.583999991417 60273.384226346 2023-11-25T09:13:17.156321+00:00 20000076.660999998450 29000000.005999919027 48000000.003999948502 20396853.452000018209 60273.384237767 2023-11-25T09:13:18.143088+00:00 20000076.659000001848 29000000.030000090599 48000000.031000018120 20396852.434999939054 60273.384249550 2023-11-25T09:13:19.161111+00:00 20000076.660999998450 28999999.991999998689 47999999.983000040054 20396852.532999988645 60273.384260971 2023-11-25T09:13:20.147876+00:00 20000076.664999991655 28999999.993999999017 47999999.962999999523 20396853.009000059217 60273.384272573 2023-11-25T09:13:21.150269+00:00 20000076.661000009626 28999999.993999991566 48000000.097000002861 20396853.516000028700 60273.384284175 2023-11-25T09:13:22.152666+00:00 20000076.661999989301 29000000.018000010401 47999999.907000012696 20396852.690999981016 60273.384295776 2023-11-25T09:13:23.155064+00:00 20000076.660000000149 28999999.993999991566 48000000.018999986351 20396853.067999958992 60273.384307378 2023-11-25T09:13:24.157454+00:00 20000076.661000009626 28999999.996000021696 48000000.006000012159 20396853.671000000089 60273.384318904 2023-11-25T09:13:25.153340+00:00 20000076.662999991328 28999999.984999980778 47999999.952999979258 20396853.368999961764 60273.384330581 2023-11-25T09:13:26.162237+00:00 20000076.662000000477 29000000.031000021845 48000000.115999996662 20396853.382000088692 60273.384341927 2023-11-25T09:13:27.142504+00:00 20000076.661000009626 28999999.988999988884 47999999.949000000954 20396853.487999919802 60273.384353710 2023-11-25T09:13:28.160527+00:00 20000076.661999970675 29000000.000000000000 47999999.976000010967 20396853.020000100136 60273.384365131 2023-11-25T09:13:29.147301+00:00 20000076.661000009626 29000000.008999999613 48000000.045000016689 20396852.909999970347 60273.384376733 2023-11-25T09:13:30.149696+00:00 20000076.661000009626 28999999.980000019073 47999999.962999999523 20396853.067000031471 60273.384388334 2023-11-25T09:13:31.152090+00:00 20000076.662000000477 28999999.994999948889 48000000.044000029564 20396854.112999919802 60273.384399936 2023-11-25T09:13:32.154478+00:00 20000076.662000000477 28999999.998000029474 47999999.983999967575 20396853.234000090510 60273.384411538 2023-11-25T09:13:33.156868+00:00 20000076.660000029951 29000000.013999998569 47999999.994999997318 20396853.009999990463 60273.384422959 2023-11-25T09:13:34.143644+00:00 20000076.662000000477 28999999.967000011355 47999999.942999958992 20396853.820999979973 60273.384434741 2023-11-25T09:13:35.161662+00:00 20000076.658999979496 29000000.013000011444 48000000.093000046909 20396853.871999979019 60273.384446163 2023-11-25T09:13:36.148442+00:00 20000076.665000021458 29000000.007999960333 47999999.957000017166 20396853.735999941826 60273.384457764 2023-11-25T09:13:37.150837+00:00 20000076.662000000477 28999999.985000070184 47999999.985999941826 20396853.662000060081 60273.384469185 2023-11-25T09:13:38.137606+00:00 20000076.661999940872 29000000.025999899954 47999999.973999977112 20396853.870000001043 60273.384480968 2023-11-25T09:13:39.155620+00:00 20000076.659000039101 28999999.979000091553 47999999.967000007629 20396853.957000020891 60273.384492570 2023-11-25T09:13:40.158017+00:00 20000076.662000000477 29000000.024999979883 48000000.016000032425 20396853.929999999702 60273.384503990 2023-11-25T09:13:41.144787+00:00 20000076.663999971002 28999999.972999930382 47999999.994999997318 20396853.855000000447 60273.384515773 2023-11-25T09:13:42.162802+00:00 20000076.659999970347 29000000.027000069618 48000000.045999996364 20396854.157000001520 60273.384527194 2023-11-25T09:13:43.149580+00:00 20000076.661000009626 28999999.993000030518 47999999.986000001431 20396854.223000001162 60273.384538796 2023-11-25T09:13:44.151981+00:00 20000076.662999991328 28999999.987999919802 48000000.049999997020 20396853.440999999642 60273.384550398 2023-11-25T09:13:45.154370+00:00 20000076.662000060081 29000000.016000028700 47999999.969999998808 20396854.212999999523 60273.384562000 2023-11-25T09:13:46.156767+00:00 20000076.657999988645 28999999.980000019073 47999999.992000013590 20396853.322000000626 60273.384573421 2023-11-25T09:13:47.143543+00:00 20000076.661999940872 29000000.006999969482 47999999.993000000715 20396853.279000010341 60273.384585022 2023-11-25T09:13:48.145939+00:00 20000076.664000030607 29000000.004000071436 48000000.037000000477 20396854.129999998957 60273.384596805 2023-11-25T09:13:49.163957+00:00 20000076.662999991328 29000000.010999921709 47999999.981000013649 20396853.681999981403 60273.384608226 2023-11-25T09:13:50.150729+00:00 20000076.660000089556 29000000.006000038236 47999999.968999981880 20396853.502000000328 60273.384619828 2023-11-25T09:13:51.153127+00:00 20000076.662999991328 29000000.006999969482 47999999.995999991894 20396854.400999989361 60273.384631430 2023-11-25T09:13:52.155526+00:00 20000076.661000009626 28999999.985000010580 48000000.017000019550 20396853.333000030369 60273.384643031 2023-11-25T09:13:53.157926+00:00 20000076.660999890417 29000000.003999948502 48000000.009000003338 20396853.005999978632 60273.384654453 2023-11-25T09:13:54.144703+00:00 20000076.662000060081 29000000.015000101179 48000000.088999986649 20396853.528999980539 60273.384666055 2023-11-25T09:13:55.147094+00:00 20000076.657999988645 28999999.962999939919 47999999.893000006676 20396853.583999991417 60273.384677656 2023-11-25T09:13:56.149495+00:00 20000076.661999940872 29000000.008000001311 48000000.046999931335 20396853.534000039101 60273.384689258 2023-11-25T09:13:57.151898+00:00 20000076.663000110537 29000000.008000008762 47999999.984000086784 20396853.345999959856 60273.384700860 2023-11-25T09:13:58.154288+00:00 20000076.661999940872 29000000.016999989748 47999999.967999942601 20396854.136000040919 60273.384712461 2023-11-25T09:13:59.156681+00:00 20000076.661000009626 28999999.980000000447 47999999.996999979019 20396853.806999981403 60273.384724063 2023-11-25T09:14:00.159070+00:00 20000076.661999940872 29000000.009999990463 48000000.039000026882 20396853.953999999911 60273.384735484 2023-11-25T09:14:01.145842+00:00 20000076.660000089556 28999999.944000009447 47999999.958999991417 20396854.178000029176 60273.384747086 2023-11-25T09:14:02.148232+00:00 20000076.661999940872 29000000.053999990225 48000000.041000008583 20396854.733999971300 60273.384758688 2023-11-25T09:14:03.150629+00:00 20000076.662999991328 29000000.001000020653 47999999.975000016391 20396854.271000031382 60273.384770290 2023-11-25T09:14:04.153031+00:00 20000076.665000081062 28999999.977999988943 47999999.985000006855 20396854.125000000000 60273.384781816 2023-11-25T09:14:05.148918+00:00 20000076.657999988645 29000000.004000011832 48000000.074000000954 20396853.976000010967 60273.384793493 2023-11-25T09:14:06.157820+00:00 20000076.662999991328 29000000.028999980539 47999999.944999992847 20396854.526999950409 60273.384805095 2023-11-25T09:14:07.160212+00:00 20000076.656999949366 29000000.006000038236 47999999.998000010848 20396854.641000028700 60273.384816621 2023-11-25T09:14:08.156098+00:00 20000076.666000008583 28999999.971999999136 47999999.976999998093 20396854.128999948502 60273.384828298 2023-11-25T09:14:09.164999+00:00 20000076.660999998450 29000000.002999961376 48000000.016999989748 20396853.879000071436 60273.384839644 2023-11-25T09:14:10.145266+00:00 20000076.660000000149 28999999.991000000387 48000000.013000011444 20396854.429999951273 60273.384851427 2023-11-25T09:14:11.163291+00:00 20000076.660999998450 28999999.976000010967 47999999.973999977112 20396854.797999981791 60273.384862848 2023-11-25T09:14:12.150062+00:00 20000076.660999998450 29000000.017000019550 48000000.062000043690 20396854.286000009626 60273.384874450 2023-11-25T09:14:13.152454+00:00 20000076.662999998778 29000000.013999998569 47999999.946999967098 20396854.014000058174 60273.384885871 2023-11-25T09:14:14.139228+00:00 20000076.660999998450 29000000.005999978632 48000000.027000010014 20396854.505999919027 60273.384897653 2023-11-25T09:14:15.157246+00:00 20000076.662999998778 29000000.001000050455 47999999.977999992669 20396854.309000018984 60273.384909255 2023-11-25T09:14:16.159635+00:00 20000076.660000000149 28999999.963999990374 47999999.968999981880 20396854.633000019938 60273.384920676 2023-11-25T09:14:17.146410+00:00 20000076.663000021130 29000000.041999939829 48000000.070000052452 20396854.379000071436 60273.384932458 2023-11-25T09:14:18.164427+00:00 20000076.662999991328 28999999.979000091553 47999999.957000017166 20396854.095999959856 60273.384943880 2023-11-25T09:14:19.151194+00:00 20000076.659000009298 29000000.009999990463 48000000.042999982834 20396854.307999968529 60273.384955481 2023-11-25T09:14:20.153581+00:00 20000076.660000000149 28999999.979999899864 47999999.965000033379 20396854.613000039011 60273.384966902 2023-11-25T09:14:21.140357+00:00 20000076.664000000805 29000000.004999998957 48000000.025999903679 20396854.850000020117 60273.384978685 2023-11-25T09:14:22.158369+00:00 20000076.662999991328 28999999.990000009537 47999999.973000049591 20396854.918999910355 60273.384990106 2023-11-25T09:14:23.145137+00:00 20000076.660000029951 29000000.015000101179 48000001.052999973297 20396854.223000049591 60273.385001707 2023-11-25T09:14:24.147530+00:00 20000076.662000000477 29000000.007999900728 47999999.976999998093 20396855.412000060081 60273.385013490 2023-11-25T09:14:25.165550+00:00 20000076.660999950022 28999999.988000039011 47999999.945000052452 20396854.804999951273 60273.385024911 2023-11-25T09:14:26.152327+00:00 20000076.660000029951 29000000.016999959946 48000000.062999956310 20396854.850999951363 60273.385036513 2023-11-25T09:14:27.154719+00:00 20000076.665000021458 28999999.990000009537 47999999.968999981880 20396854.921000000089 60273.385047934 2023-11-25T09:14:28.141487+00:00 20000076.660999950022 29000000.001000050455 47999999.987000003457 20396854.766000028700 60273.385059716 2023-11-25T09:14:29.159499+00:00 20000076.660000029951 29000000.016999959946 48000000.049999997020 20396855.404000040144 60273.385071137 2023-11-25T09:14:30.146274+00:00 20000076.663999971002 28999999.995000001043 47999999.946999996901 20396855.409999970347 60273.385082739 2023-11-25T09:14:31.148665+00:00 20000076.657999988645 29000000.004000071436 48000000.079000003636 20396854.881000038236 60273.385094341 2023-11-25T09:14:32.151063+00:00 20000076.661000009626 28999999.990000009537 47999999.896000027657 20396854.988000001758 60273.385105943 2023-11-25T09:14:33.153454+00:00 20000076.664000030607 28999999.989999998361 48000000.108999967575 20396854.899000000209 60273.385117545 2023-11-25T09:14:34.155846+00:00 20000076.659999970347 28999999.984999999404 47999999.905000030994 20396854.838000010699 60273.385129146 2023-11-25T09:14:35.158241+00:00 20000076.663000050932 29000000.018000010401 48000000.000000000000 20396855.197000000626 60273.385140748 2023-11-25T09:14:36.160635+00:00 20000076.662999991328 29000000.015999998897 48000000.038999967277 20396854.978000000119 60273.385152169 2023-11-25T09:14:37.147406+00:00 20000076.659999970347 28999999.983999978751 47999999.968999981880 20396854.783999990672 60273.385163771 2023-11-25T09:14:38.149803+00:00 20000076.662000060081 28999999.987000018358 48000000.040000021458 20396854.971000019461 60273.385175372 2023-11-25T09:14:39.152197+00:00 20000076.658999919891 29000000.037000000477 47999999.937999956310 20396854.225999981165 60273.385186974 2023-11-25T09:14:40.154588+00:00 20000076.662999991328 28999999.960999999195 47999999.986999988556 20396855.075000021607 60273.385198395 2023-11-25T09:14:41.141349+00:00 20000076.662000060081 29000000.019000019878 48000000.019000053406 20396855.449999991804 60273.385210178 2023-11-25T09:14:42.159364+00:00 20000076.659999970347 28999999.997999969870 48000000.006999969482 20396855.228000018746 60273.385221780 2023-11-25T09:14:43.161761+00:00 20000076.661000009626 28999999.981000009924 48000000.057000041008 20396854.966999981552 60273.385233201 2023-11-25T09:14:44.148528+00:00 20000076.662999991328 29000000.037999991328 47999999.957999937236 20396854.971000019461 60273.385244803 2023-11-25T09:14:45.150931+00:00 20000076.659000039101 28999999.995999988168 48000000.055999986827 20396855.645999971777 60273.385256404 2023-11-25T09:14:46.153330+00:00 20000076.664000030607 29000000.000000000000 47999999.961000077426 20396855.952000018209 60273.385268006 2023-11-25T09:14:47.155728+00:00 20000076.661999940872 29000000.015000049025 48000000.026999950409 20396855.777000010014 60273.385279533 2023-11-25T09:14:48.151619+00:00 20000076.662000060081 28999999.991000000387 47999999.962000012398 20396855.735000010580 60273.385291209 2023-11-25T09:14:49.160517+00:00 20000076.658999919891 28999999.971999999136 47999999.958999991417 20396854.955999970436 60273.385302555 2023-11-25T09:14:50.140779+00:00 20000076.664000030607 29000000.011999960989 48000000.082999996841 20396854.988000039011 60273.385314338 2023-11-25T09:14:51.158799+00:00 20000076.661999940872 28999999.997999969870 47999999.994000002742 20396855.401999950409 60273.385325940 2023-11-25T09:14:52.161193+00:00 20000076.660000089556 29000000.014000058174 48000000.042999997735 20396855.888999998569 60273.385337361 2023-11-25T09:14:53.147971+00:00 20000076.663999918848 29000000.011999960989 47999999.962000012398 20396855.701000031084 60273.385348963 2023-11-25T09:14:54.150368+00:00 20000076.660000089556 28999999.970000028610 48000000.010999977589 20396855.278999980539 60273.385360564 2023-11-25T09:14:55.152763+00:00 20000076.659999970347 29000000.022999998182 47999999.938000023365 20396855.379000011832 60273.385372166 2023-11-25T09:14:56.155161+00:00 20000076.662999991328 28999999.965999960899 47999999.965999960899 20396855.989000018686 60273.385383587 2023-11-25T09:14:57.141933+00:00 20000076.661000009626 29000000.021000031382 48000000.078000009060 20396855.700999978930 60273.385395370 2023-11-25T09:14:58.159953+00:00 20000076.659999970347 28999999.975000020117 47999999.984000027180 20396855.483000040054 60273.385406791 2023-11-25T09:14:59.146732+00:00 20000076.662999991328 29000000.004999998957 47999999.967999987304 20396855.072999950498 60273.385418393 2023-11-25T09:15:00.149125+00:00 20000076.662000060081 29000000.023999929428 48000000.018999986351 20396855.430999990553 60273.385429994 2023-11-25T09:15:01.151519+00:00 20000076.659999970347 28999999.999000068754 47999999.975000016391 20396856.042000059038 60273.385441596 2023-11-25T09:15:02.153909+00:00 20000076.664000030607 28999999.993000030518 48000000.018000006676 20396855.564000010490 60273.385453198 2023-11-25T09:15:03.156300+00:00 20000076.662000000477 29000000.022999998182 48000000.008999936283 20396855.860999941826 60273.385464619 2023-11-25T09:15:04.143071+00:00 20000076.660999998450 28999999.977999929339 48000000.031000018120 20396855.304999951273 60273.385476402 2023-11-25T09:15:05.161088+00:00 20000076.662999998778 29000000.009000059217 48000000.023000001907 20396855.675999999046 60273.385487823 2023-11-25T09:15:06.147870+00:00 20000076.660999991000 29000000.000999931246 47999999.947000026703 20396855.703000068665 60273.385499424 2023-11-25T09:15:07.150266+00:00 20000076.658000010997 28999999.977000001818 48000000.013999938965 20396856.095999959856 60273.385511026 2023-11-25T09:15:08.152662+00:00 20000076.662000000477 29000000.008000019938 47999999.996000051498 20396855.970000028610 60273.385522628 2023-11-25T09:15:09.155058+00:00 20000076.662999991328 29000000.018000010401 47999999.983000040054 20396856.495000001043 60273.385534049 2023-11-25T09:15:10.141827+00:00 20000076.661000009626 28999999.984999999404 48000000.036999940872 20396855.462999939919 60273.385545650 2023-11-25T09:15:11.144225+00:00 20000076.662999991328 29000000.008000001311 47999999.973000049591 20396855.601000070572 60273.385557434 2023-11-25T09:15:12.162242+00:00 20000076.660000000149 28999999.989999990910 47999999.998000003397 20396855.504999998957 60273.385568854 2023-11-25T09:15:13.149019+00:00 20000076.662000000477 28999999.989000011235 47999999.974999986589 20396856.406000021845 60273.385580456 2023-11-25T09:15:14.151419+00:00 20000076.661000009626 29000000.021999999881 48000000.045000016689 20396856.268000010401 60273.385592058 2023-11-25T09:15:15.153818+00:00 20000076.662000000477 28999999.971999999136 47999999.988999992609 20396855.549000021070 60273.385603660 2023-11-25T09:15:16.156213+00:00 20000076.661000009626 29000000.002999991179 47999999.998999983072 20396854.739999890327 60273.385615081 2023-11-25T09:15:17.142986+00:00 20000076.661000009626 29000000.032999988645 47999999.993000000715 20396855.492000099272 60273.385626683 2023-11-25T09:15:18.145381+00:00 20000076.662999991328 28999999.973000019789 48000000.018999986351 20396856.172999981791 60273.385638284 2023-11-25T09:15:19.147771+00:00 20000076.662000000477 29000000.032999988645 47999999.981999993324 20396855.908999919891 60273.385649886 2023-11-25T09:15:20.150167+00:00 20000076.659999970347 28999999.994000021368 48000000.010000050068 20396855.933000091463 60273.385661488 2023-11-25T09:15:21.152565+00:00 20000076.662000000477 28999999.967000011355 47999999.981999993324 20396856.286000009626 60273.385673090 2023-11-25T09:15:22.154961+00:00 20000076.661000009626 29000000.017999950796 47999999.996999979019 20396856.177999969572 60273.385684691 2023-11-25T09:15:23.157350+00:00 20000076.662000000477 29000000.011000040919 48000000.021999962628 20396855.973999980837 60273.385696113 2023-11-25T09:15:24.144119+00:00 20000076.662000000477 28999999.986000001431 47999999.965000033379 20396855.998999949545 60273.385707714 2023-11-25T09:15:25.146510+00:00 20000076.662000000477 29000000.004000011832 48000000.118000030518 20396856.640000000596 60273.385719316 2023-11-25T09:15:26.148906+00:00 20000076.661000009626 28999999.998999949545 47999999.902999997139 20396856.752999998629 60273.385730918 2023-11-25T09:15:27.151305+00:00 20000076.661000009626 29000000.006000038236 48000000.011999957263 20396857.033999990672 60273.385742445 2023-11-25T09:15:28.147190+00:00 20000076.662999991328 28999999.993000030518 47999999.986999988556 20396856.260000009090 60273.385754121 2023-11-25T09:15:29.156091+00:00 20000076.662000000477 28999999.998999949545 48000000.001000046730 20396855.831999998540 60273.385765723 2023-11-25T09:15:30.158483+00:00 20000076.659999970347 28999999.985999941826 47999999.963999986649 20396856.004999998957 60273.385777250 2023-11-25T09:15:31.154372+00:00 20000076.661000009626 29000000.021000031382 48000000.045999996364 20396856.778999980539 60273.385788927 2023-11-25T09:15:32.163277+00:00 20000076.664000030607 29000000.009000059217 48000000.049000017345 20396856.853000018746 60273.385800272 2023-11-25T09:15:33.143539+00:00 20000076.659999970347 28999999.977000001818 47999999.954000003636 20396856.756999999285 60273.385812055 2023-11-25T09:15:34.161559+00:00 20000076.659000039101 29000000.006999969482 47999999.980000019073 20396855.948000010103 60273.385823476 2023-11-25T09:15:35.148334+00:00 20000076.663999918848 28999999.996000051498 48000000.030000001192 20396856.201999988407 60273.385835078 2023-11-25T09:15:36.150730+00:00 20000076.660000089556 28999999.996999979019 47999999.955999992788 20396856.543999999762 60273.385846499 2023-11-25T09:15:37.137505+00:00 20000076.662999991328 28999999.986999988556 48000000.034000009298 20396856.846000019461 60273.385858282 2023-11-25T09:15:38.155517+00:00 20000076.661999940872 29000000.009999990463 47999999.969000011683 20396856.495000001043 60273.385869883 2023-11-25T09:15:39.157911+00:00 20000076.660000089556 29000000.008999940008 48000000.061999976635 20396856.898999989033 60273.385881304 2023-11-25T09:15:40.144687+00:00 20000076.660999890417 28999999.998000029474 47999999.970000028610 20396856.763000011444 60273.385893087 2023-11-25T09:15:41.162703+00:00 20000076.665000081062 29000000.011999960989 48000001.016999959946 20396856.432999968529 60273.385904508 2023-11-25T09:15:42.149478+00:00 20000076.657999988645 28999999.988000039011 47999999.937000043690 20396856.723999980837 60273.385916110 2023-11-25T09:15:43.151871+00:00 20000076.664000030607 29000000.013000011444 48000000.043999969959 20396856.992000039667 60273.385927530 2023-11-25T09:15:44.138642+00:00 20000076.662999991328 29000000.001999970526 47999999.944999992847 20396857.300999999046 60273.385939313 2023-11-25T09:15:45.156657+00:00 20000076.657999988645 29000000.004000071436 48000000.074999988079 20396856.844999969006 60273.385950734 2023-11-25T09:15:46.143429+00:00 20000076.662999991328 28999999.995000001043 48000000.004000067711 20396855.782000008970 60273.385962336 2023-11-25T09:15:47.145819+00:00 20000076.661000009626 28999999.982999999076 48000000.024999983609 20396857.018000010401 60273.385974118 2023-11-25T09:15:48.163840+00:00 20000076.661999940872 29000000.000000000000 47999999.996000051498 20396856.768000010401 60273.385985539 2023-11-25T09:15:49.150613+00:00 20000076.662999991328 29000000.013000000268 48000000.011999957263 20396856.749000009149 60273.385997141 2023-11-25T09:15:50.153007+00:00 20000076.659000039101 29000000.006000000983 47999999.903999917209 20396856.642000019550 60273.386008562 2023-11-25T09:15:51.139776+00:00 20000076.662999991328 28999999.979000020772 47999999.989000082016 20396857.266999959946 60273.386020345 2023-11-25T09:15:52.157791+00:00 20000076.661000009626 29000000.003999978304 48000000.046999931335 20396857.342000011355 60273.386031766 2023-11-25T09:15:53.144564+00:00 20000076.662999991328 29000000.003000020981 47999999.996000051498 20396856.519000049680 60273.386043367 2023-11-25T09:15:54.146951+00:00 20000076.659999970347 29000000.019999980927 48000000.031999953091 20396857.235999941826 60273.386054969 2023-11-25T09:15:55.149355+00:00 20000076.663000110537 28999999.971999999136 47999999.923000097275 20396857.470000028610 60273.386066577 2023-11-25T09:15:56.152256+00:00 20000076.660999890417 29000000.010999981314 48000000.024999983609 20396857.123999949545 60273.386078179 2023-11-25T09:15:57.154652+00:00 20000076.660999998450 29000000.028000000864 48000000.030000001192 20396856.608999971300 60273.386089600 2023-11-25T09:15:58.141423+00:00 20000076.660000000149 28999999.969000041485 48000000.072999998927 20396857.049000021070 60273.386101382 2023-11-25T09:15:59.159437+00:00 20000076.660000000149 29000000.013000011444 47999999.906999990344 20396857.226000070572 60273.386112804 2023-11-25T09:16:00.146207+00:00 20000076.662999998778 28999999.981999989599 47999999.922000020742 20396857.314000010490 60273.386124405 2023-11-25T09:16:01.148605+00:00 20000076.662000000477 28999999.991999980062 48000000.034999996424 20396856.870000001043 60273.386136007 2023-11-25T09:16:02.151004+00:00 20000076.660999998450 29000000.000000000000 48000000.031999982893 20396856.688999891281 60273.386147609 2023-11-25T09:16:03.153405+00:00 20000076.660999998450 29000000.029999971390 48000000.036000013351 20396857.201000090688 60273.386159030 2023-11-25T09:16:04.140175+00:00 20000076.664000000805 28999999.988000039011 47999999.979000031948 20396858.479999899864 60273.386170812 2023-11-25T09:16:05.158197+00:00 20000076.662000000477 28999999.976999938488 47999999.987999983132 20396857.767000079155 60273.386182414 2023-11-25T09:16:06.160586+00:00 20000076.660999979824 29000000.007000088692 48000000.022000007331 20396857.953999999911 60273.386193835 2023-11-25T09:16:07.147351+00:00 20000076.660000000149 28999999.992999911308 47999999.969999969006 20396858.028000000864 60273.386205437 2023-11-25T09:16:08.149747+00:00 20000076.663000021130 29000000.022999998182 48000000.019000053406 20396857.937999960035 60273.386217039 2023-11-25T09:16:09.152144+00:00 20000076.663000021130 29000000.032000061125 48000000.002999901772 20396857.776000019163 60273.386228641 2023-11-25T09:16:10.154540+00:00 20000076.662000000477 28999999.973999980837 47999999.981000073254 20396858.228000041097 60273.386240167 2023-11-25T09:16:11.150426+00:00 20000076.663999971002 28999999.993999961764 48000000.029999971390 20396857.639999989420 60273.386251844 2023-11-25T09:16:12.159329+00:00 20000076.660000029951 29000000.000000000000 48000000.031000018120 20396857.675999999046 60273.386263190 2023-11-25T09:16:13.139595+00:00 20000076.657999988645 28999999.989000078291 48000000.019999980927 20396857.971999999136 60273.386274972 2023-11-25T09:16:14.157614+00:00 20000076.662999991328 29000000.000999931246 47999999.904000036418 20396857.138999938965 60273.386286574 2023-11-25T09:16:15.160011+00:00 20000076.662000000477 28999999.988000039011 48000000.041999943554 20396857.355000019073 60273.386297995 2023-11-25T09:16:16.146784+00:00 20000076.658999979496 29000000.021000031382 47999999.970000028610 20396857.289999961853 60273.386309597 2023-11-25T09:16:17.149178+00:00 20000076.662999991328 29000000.014999989420 48000000.070999979973 20396857.603000041097 60273.386321199 2023-11-25T09:16:18.151574+00:00 20000076.662000000477 28999999.975000020117 47999999.922999978065 20396857.890000000596 60273.386332801 2023-11-25T09:16:19.153970+00:00 20000076.661000009626 28999999.985000010580 48000000.042000003159 20396857.543000001460 60273.386344221 2023-11-25T09:16:20.140739+00:00 20000076.662999991328 29000000.020999908447 48000000.005000002682 20396857.133999999613 60273.386356004 2023-11-25T09:16:21.158752+00:00 20000076.661000009626 29000000.012000080198 47999999.946000009775 20396857.236000001431 60273.386367425 2023-11-25T09:16:22.145529+00:00 20000076.661000009626 28999999.978999968618 48000000.016000002623 20396857.388999998569 60273.386379027 2023-11-25T09:16:23.147932+00:00 20000076.661000009626 28999999.996999979019 48000000.067000001669 20396857.504000011832 60273.386390629 2023-11-25T09:16:24.150335+00:00 20000076.664999961853 28999999.995000001043 47999999.937000006437 20396857.513999998569 60273.386402231 2023-11-25T09:16:25.152728+00:00 20000076.657999988645 29000000.026000000536 48000000.018999986351 20396857.168999999762 60273.386413832 2023-11-25T09:16:26.155119+00:00 20000076.661000009626 28999999.995999988168 47999999.981000013649 20396857.842999991030 60273.386425253 2023-11-25T09:16:27.141885+00:00 20000076.662000060081 28999999.984999999404 47999999.988999962807 20396857.937000010163 60273.386437036 2023-11-25T09:16:28.159902+00:00 20000076.662999991328 28999999.986000001431 47999999.983000040054 20396857.451000008732 60273.386448457 2023-11-25T09:16:29.146675+00:00 20000076.657999988645 29000000.027000010014 47999999.964999966323 20396857.412000000477 60273.386460059 2023-11-25T09:16:30.149071+00:00 20000076.664999961853 28999999.988999988884 48000000.064000010490 20396857.261999960989 60273.386471480 2023-11-25T09:16:31.135849+00:00 20000076.664000030607 29000000.000000000000 47999999.993000030518 20396857.115000009537 60273.386483262 2023-11-25T09:16:32.153864+00:00 20000076.659999970347 29000000.015999969095 48000000.088999986649 20396857.236000001431 60273.386494864 2023-11-25T09:16:33.156260+00:00 20000076.659999970347 28999999.997000038624 47999999.919000029564 20396857.397999998182 60273.386506285 2023-11-25T09:16:34.143034+00:00 20000076.663000110537 29000000.014999989420 48000000.032999992371 20396857.491000000387 60273.386518068 2023-11-25T09:16:35.161049+00:00 20000076.657999988645 28999999.961000028998 47999999.959999918938 20396857.696000039577 60273.386529488 2023-11-25T09:16:36.147822+00:00 20000076.662999991328 29000000.013999998569 48000000.050000071526 20396857.021999958903 60273.386541090 2023-11-25T09:16:37.150219+00:00 20000076.664999961853 29000000.012999951839 47999999.965999960899 20396857.766000028700 60273.386552692 2023-11-25T09:16:38.152615+00:00 20000076.659000039101 28999999.986000001431 48000000.052000053227 20396857.546000000089 60273.386564294 2023-11-25T09:16:39.155008+00:00 20000076.661000009626 28999999.973000049591 47999999.993999958038 20396857.961999949068 60273.386575715 2023-11-25T09:16:40.141784+00:00 20000076.662999991328 29000000.042999979109 47999999.980999946594 20396857.827000018209 60273.386587317 2023-11-25T09:16:41.144182+00:00 20000076.661000009626 28999999.994000021368 47999999.976999998093 20396858.431999981403 60273.386599099 2023-11-25T09:16:42.162197+00:00 20000076.660999890417 28999999.990999940783 48000000.011999987066 20396857.298000041395 60273.386610521 2023-11-25T09:16:43.148967+00:00 20000076.662000060081 28999999.986000061035 47999999.954999998212 20396857.377000030130 60273.386622122 2023-11-25T09:16:44.151367+00:00 20000076.659999970347 29000000.022999998182 48000000.001999989152 20396857.065999981016 60273.386633724 2023-11-25T09:16:45.153763+00:00 20000076.662999991328 28999999.990999940783 48000000.049000017345 20396857.891999959946 60273.386645326 2023-11-25T09:16:46.156164+00:00 20000076.662999991328 29000000.006000038236 48000000.036000013351 20396858.100000020117 60273.386656747 2023-11-25T09:16:47.142927+00:00 20000076.661000009626 29000000.009999990463 47999999.957999996841 20396857.934999939054 60273.386668349 2023-11-25T09:16:48.145318+00:00 20000076.661000009626 28999999.980000019073 47999999.963999986649 20396857.157000061125 60273.386679950 2023-11-25T09:16:49.147711+00:00 20000076.659000039101 29000000.001999970526 48000000.022000007331 20396857.143999930471 60273.386691552 2023-11-25T09:16:50.150107+00:00 20000076.662999991328 29000000.004000071436 47999999.963999986649 20396857.897000070661 60273.386703154 2023-11-25T09:16:51.152507+00:00 20000076.662999998778 28999999.998999949545 48000000.047999978065 20396858.430999990553 60273.386714756 2023-11-25T09:16:52.154906+00:00 20000076.664000000805 29000000.016999959946 48000000.063000023365 20396857.459999918938 60273.386726358 2023-11-25T09:16:53.157300+00:00 20000076.654999990016 28999999.981000069529 47999999.893000006676 20396858.166000008583 60273.386737884 2023-11-25T09:16:54.153187+00:00 20000076.664000000805 29000000.003000020981 48000000.023999929428 20396858.115000009537 60273.386749486 2023-11-25T09:16:55.155578+00:00 20000076.660000000149 29000000.010999921709 48000000.045000076294 20396858.565999981016 60273.386760907 2023-11-25T09:16:56.142347+00:00 20000076.663000021130 28999999.981999989599 47999999.929000020027 20396858.128000020981 60273.386772509 2023-11-25T09:16:57.144740+00:00 20000076.661999970675 28999999.993000030518 47999999.985999941826 20396858.143000010401 60273.386784110 2023-11-25T09:16:58.147132+00:00 20000076.661000009626 28999999.998999949545 48000000.042000062764 20396858.610000010580 60273.386795712 2023-11-25T09:16:59.149525+00:00 20000076.660000000149 29000000.002000089735 47999999.986999988556 20396858.850000020117 60273.386807314 2023-11-25T09:17:00.151911+00:00 20000076.664999991655 29000000.033999919891 48000000.010999917984 20396858.138999938965 60273.386818916 2023-11-25T09:17:01.154307+00:00 20000076.661000009626 28999999.993000000715 48000000.020000100136 20396857.480000019073 60273.386830518 2023-11-25T09:17:02.156703+00:00 20000076.661000009626 28999999.973000001162 47999999.973999977112 20396857.807000041008 60273.386841938 2023-11-25T09:17:03.143470+00:00 20000076.662000000477 29000000.021999999881 48000000.008000023663 20396858.044999960810 60273.386853721 2023-11-25T09:17:04.161482+00:00 20000076.661000009626 28999999.993999999017 48000000.038000002503 20396858.713999990374 60273.386865142 2023-11-25T09:17:05.148259+00:00 20000076.660999950022 29000000.028000008315 48000000.016999997199 20396858.616000059992 60273.386876744 2023-11-25T09:17:06.150658+00:00 20000076.660000029951 28999999.981999989599 47999999.962000012398 20396858.518999930471 60273.386888165 2023-11-25T09:17:07.137427+00:00 20000076.662999991328 28999999.972999989986 48000000.033999979496 20396859.039000030607 60273.386899947 2023-11-25T09:17:08.155444+00:00 20000076.660000029951 29000000.006999999285 47999999.930000007153 20396858.274000048637 60273.386911549 2023-11-25T09:17:09.157839+00:00 20000076.662000000477 29000000.007999990135 48000000.023999989033 20396858.620000001043 60273.386922970 2023-11-25T09:17:10.144608+00:00 20000076.662999991328 29000000.008999999613 48000000.031000018120 20396859.828999999911 60273.386934753 2023-11-25T09:17:11.162624+00:00 20000076.659999970347 28999999.975000020117 47999999.992999970913 20396859.392999999225 60273.386946173 2023-11-25T09:17:12.149403+00:00 20000076.663000050932 29000000.019999980927 47999999.940000057220 20396858.787999998778 60273.386957775 2023-11-25T09:17:13.151804+00:00 20000076.660999950022 28999999.977999988943 48000000.061999976635 20396859.291000001132 60273.386969197 2023-11-25T09:17:14.138575+00:00 20000076.662000000477 29000000.037000000477 47999999.984000027180 20396859.162000000477 60273.386980979 2023-11-25T09:17:15.156587+00:00 20000076.664000030607 28999999.979000028223 47999999.986999988556 20396859.524999991059 60273.386992400 2023-11-25T09:17:16.143362+00:00 20000076.657999988645 29000000.024999979883 48000000.055999986827 20396859.427000001073 60273.387004002 2023-11-25T09:17:17.145757+00:00 20000076.662999991328 28999999.984000030905 47999999.935999989510 20396859.305999990553 60273.387015784 2023-11-25T09:17:18.163772+00:00 20000076.659999970347 29000000.004999998957 48000000.006999969482 20396858.997999999672 60273.387027205 2023-11-25T09:17:19.150552+00:00 20000076.662999991328 28999999.997999969870 47999999.990000009537 20396858.994000021368 60273.387038807 2023-11-25T09:17:20.152952+00:00 20000076.662000060081 28999999.986999988556 48000000.029999971390 20396858.870000001043 60273.387050228 2023-11-25T09:17:21.139725+00:00 20000076.659999970347 29000000.008000019938 47999999.965000033379 20396859.431999981403 60273.387062011 2023-11-25T09:17:22.157741+00:00 20000076.662000060081 28999999.991000059992 48000000.023000001907 20396859.011000011116 60273.387073432 2023-11-25T09:17:23.144515+00:00 20000076.661999940872 29000000.008000019938 47999999.985000006855 20396858.625999990851 60273.387085034 2023-11-25T09:17:24.146911+00:00 20000076.662000060081 29000000.009999990463 48000000.044999957085 20396859.138000011444 60273.387096636 2023-11-25T09:17:25.149305+00:00 20000076.661000009626 28999999.987999919802 47999999.966000080109 20396858.419000029564 60273.387108237 2023-11-25T09:17:26.151711+00:00 20000076.660999890417 29000000.018000010401 48000000.000999927521 20396858.821999970824 60273.387119839 2023-11-25T09:17:27.154105+00:00 20000076.664000030607 29000000.003000020981 47999999.998999997973 20396859.234000030905 60273.387131260 2023-11-25T09:17:28.140871+00:00 20000076.661000009626 28999999.981999989599 47999999.987999990582 20396859.414999961853 60273.387143043 2023-11-25T09:17:29.158898+00:00 20000076.659999970347 29000000.006000038236 48000000.059000022709 20396859.133999999613 60273.387154464 2023-11-25T09:17:30.145668+00:00 20000076.662000060081 28999999.980000019073 47999999.951999992132 20396858.790000021458 60273.387166066 2023-11-25T09:17:31.148060+00:00 20000076.659999970347 29000000.011999960989 48000001.023999989033 20396859.138999998569 60273.387177667 2023-11-25T09:17:32.150453+00:00 20000076.664000030607 29000000.011000040919 47999999.990000009537 20396859.661000009626 60273.387189269 2023-11-25T09:17:33.152848+00:00 20000076.662999991328 28999999.990000009537 47999999.990999996662 20396859.093999978155 60273.387200796 2023-11-25T09:17:34.148745+00:00 20000076.657999988645 29000000.009999990463 48000000.025000043213 20396859.473999980837 60273.387212473 2023-11-25T09:17:35.157642+00:00 20000076.662999991328 28999999.987999919802 47999999.929999947548 20396859.244000021368 60273.387223818 2023-11-25T09:17:36.137910+00:00 20000076.662000060081 29000000.009999990463 48000000.053000032902 20396858.901999950409 60273.387235601 2023-11-25T09:17:37.155925+00:00 20000076.659999970347 28999999.981000069529 47999999.972000002861 20396859.502000089735 60273.387247203 2023-11-25T09:17:38.158317+00:00 20000076.661999940872 29000000.017999999225 48000000.034999966621 20396859.400999899954 60273.387258624 2023-11-25T09:17:39.145093+00:00 20000076.663000110537 28999999.991999998689 47999999.953000068665 20396859.207000020891 60273.387270226 2023-11-25T09:17:40.147493+00:00 20000076.660999890417 29000000.017999991775 48000000.105999946594 20396859.642000079155 60273.387281828 2023-11-25T09:17:41.149896+00:00 20000076.661000009626 28999999.995000001043 47999999.884000062943 20396859.680999990553 60273.387293429 2023-11-25T09:17:42.152286+00:00 20000076.661000009626 28999999.979000020772 48000000.088999986649 20396858.748000029474 60273.387304850 2023-11-25T09:17:43.139057+00:00 20000076.661000009626 29000000.025999989361 47999999.994999997318 20396859.355999950320 60273.387316633 2023-11-25T09:17:44.157073+00:00 20000076.662999998778 28999999.991000000387 47999999.976999998093 20396859.932999968529 60273.387328054 2023-11-25T09:17:45.143849+00:00 20000076.660999998450 28999999.981000009924 48000000.000000000000 20396859.786000009626 60273.387339656 2023-11-25T09:17:46.146246+00:00 20000076.660000000149 29000000.011999960989 47999999.947999946773 20396859.791000008583 60273.387351257 2023-11-25T09:17:47.148641+00:00 20000076.664000000805 28999999.996000051498 47999999.998000033200 20396859.820000048727 60273.387362859 2023-11-25T09:17:48.151030+00:00 20000076.660999998450 29000000.000999990851 48000000.052999973297 20396860.020999908447 60273.387374461 2023-11-25T09:17:49.153427+00:00 20000076.664000000805 29000000.004000011832 47999999.956000000238 20396860.514000058174 60273.387385882 2023-11-25T09:17:50.140196+00:00 20000076.658999990672 28999999.981999989599 47999999.988000012934 20396860.455999970436 60273.387397665 2023-11-25T09:17:51.158204+00:00 20000076.661000009626 29000000.019999980927 48000000.020999997854 20396859.368999961764 60273.387409085 2023-11-25T09:17:52.144975+00:00 20000076.660999979824 28999999.986000001431 47999999.994999997318 20396859.653000000864 60273.387420687 2023-11-25T09:17:53.147370+00:00 20000076.661000009626 29000000.010999981314 48000000.006999999285 20396859.941000100225 60273.387432108 2023-11-25T09:17:54.134148+00:00 20000076.662999991328 29000000.016000028700 48000000.026000022888 20396859.598999980837 60273.387443891 2023-11-25T09:17:55.152163+00:00 20000076.662000000477 28999999.987999979407 48000000.019999980927 20396860.306999921799 60273.387455492 2023-11-25T09:17:56.154558+00:00 20000076.660000000149 28999999.979999959469 47999999.931999981403 20396860.053000088781 60273.387466914 2023-11-25T09:17:57.141329+00:00 20000076.663000021130 29000000.003000020981 47999999.994000017643 20396860.057999968529 60273.387478696 2023-11-25T09:17:58.159344+00:00 20000076.662000000477 29000000.002000089735 48000000.047999978065 20396860.287999991328 60273.387490117 2023-11-25T09:17:59.146119+00:00 20000076.659999970347 28999999.996999979019 47999999.940999977291 20396859.828999999911 60273.387501719 2023-11-25T09:18:00.148511+00:00 20000076.663000050932 29000000.031999949366 48000000.105000019073 20396859.700000051409 60273.387513140 2023-11-25T09:18:01.135278+00:00 20000076.659999970347 28999999.986000061035 47999999.988000042737 20396859.667999979109 60273.387524922 2023-11-25T09:18:02.153296+00:00 20000076.662000000477 28999999.983999971300 47999999.942999958992 20396860.526999950409 60273.387536343 2023-11-25T09:18:03.140063+00:00 20000076.662000000477 29000000.018000010401 48000000.039000026882 20396860.440000001341 60273.387547945 2023-11-25T09:18:04.142460+00:00 20000076.662000000477 28999999.995000001043 47999999.993999958038 20396859.929999999702 60273.387559728 2023-11-25T09:18:05.160479+00:00 20000076.661000009626 28999999.985999941826 47999999.976999998093 20396859.953000001609 60273.387571149 2023-11-25T09:18:06.147255+00:00 20000076.662999991328 29000000.012000080198 48000000.023000001907 20396860.475000008941 60273.387582751 2023-11-25T09:18:07.149649+00:00 20000076.660000029951 29000000.006999969482 48000000.026000022888 20396859.866999998689 60273.387594352 2023-11-25T09:18:08.152050+00:00 20000076.662999991328 29000000.011000040919 47999999.912000060081 20396859.793999981135 60273.387605954 2023-11-25T09:18:09.154445+00:00 20000076.660000029951 29000000.000000000000 48000000.095999963582 20396859.885000020266 60273.387617375 2023-11-25T09:18:10.141215+00:00 20000076.662000000477 28999999.983999971300 47999999.958999991417 20396860.276999980211 60273.387628977 2023-11-25T09:18:11.143604+00:00 20000076.661999940872 29000000.000999931246 47999999.972000002861 20396859.555999990553 60273.387640579 2023-11-25T09:18:12.146000+00:00 20000076.662000060081 28999999.971999999136 47999999.978999987245 20396859.874000009149 60273.387652181 2023-11-25T09:18:13.148392+00:00 20000076.658999919891 29000000.022000070661 47999999.984999999404 20396860.349999990314 60273.387663783 2023-11-25T09:18:14.150793+00:00 20000076.663000110537 28999999.978999968618 47999999.985000006855 20396860.418000008911 60273.387675384 2023-11-25T09:18:15.153198+00:00 20000076.660999890417 29000000.019999999553 48000000.055999986827 20396860.405000001192 60273.387686986 2023-11-25T09:18:16.155601+00:00 20000076.660000089556 29000000.000000000000 48000000.015999972820 20396860.495000001043 60273.387698513 2023-11-25T09:18:17.151486+00:00 20000076.662999991328 28999999.993999999017 48000000.032000012696 20396860.032999988645 60273.387710114 2023-11-25T09:18:18.153876+00:00 20000076.662999991328 29000000.006000000983 47999999.944999992847 20396860.463999990374 60273.387721535 2023-11-25T09:18:19.140651+00:00 20000076.659000039101 28999999.996000010520 48000000.018000006676 20396860.775000039488 60273.387733137 2023-11-25T09:18:20.143043+00:00 20000076.661999940872 29000000.002999991179 47999999.967999987304 20396860.219999969006 60273.387744739 2023-11-25T09:18:21.145438+00:00 20000076.662000060081 28999999.997999999672 48000000.037999987602 20396860.277000010014 60273.387756341 2023-11-25T09:18:22.147835+00:00 20000076.662999991328 29000000.015999998897 47999999.985000006855 20396860.172999981791 60273.387767943 2023-11-25T09:18:23.150230+00:00 20000076.658999919891 28999999.991999980062 48000000.005000002682 20396860.765000049025 60273.387779544 2023-11-25T09:18:24.152624+00:00 20000076.662999991328 28999999.990000009537 48000000.032999992371 20396860.883999940008 60273.387791146 2023-11-25T09:18:25.155015+00:00 20000076.662000060081 28999999.995000001043 47999999.972000002861 20396860.641000028700 60273.387802567 2023-11-25T09:18:26.141785+00:00 20000076.661000009626 29000000.005999978632 48000000.032000057399 20396860.319000009447 60273.387814169 2023-11-25T09:18:27.144178+00:00 20000076.661000009626 28999999.994000021368 47999999.985000006855 20396860.940999981016 60273.387825770 2023-11-25T09:18:28.146577+00:00 20000076.664999961853 29000000.014999989420 47999999.998999953270 20396860.872000038624 60273.387837372 2023-11-25T09:18:29.148971+00:00 20000076.659000039101 28999999.984000030905 47999999.960000038147 20396860.172999981791 60273.387848794 2023-11-25T09:18:30.135749+00:00 20000076.661999940872 29000000.010999981314 47999999.981999993324 20396860.985000010580 60273.387860576 2023-11-25T09:18:31.153769+00:00 20000076.662999991328 28999999.979000028223 48000000.026000022888 20396861.098999980837 60273.387872178 2023-11-25T09:18:32.156160+00:00 20000076.661000009626 29000000.005999978632 47999999.969999909401 20396860.279999971390 60273.387883599 2023-11-25T09:18:33.142932+00:00 20000076.661000009626 28999999.986999988556 48000000.035000093281 20396860.539000030607 60273.387895381 2023-11-25T09:18:34.160950+00:00 20000076.662999991328 29000000.032000061125 47999999.956999987364 20396860.467000011355 60273.387906802 2023-11-25T09:18:35.147716+00:00 20000076.661000009626 28999999.982999920845 48000000.070999987423 20396860.176999930292 60273.387918404 2023-11-25T09:18:36.150109+00:00 20000076.661000009626 29000000.024000048637 47999999.990000009537 20396860.457000020891 60273.387929825 2023-11-25T09:18:37.136882+00:00 20000076.661999940872 28999999.980000019073 48000000.037999987602 20396860.355000019073 60273.387941607 2023-11-25T09:18:38.154892+00:00 20000076.660999998450 29000000.003999948502 47999999.947000026703 20396860.557999968529 60273.387953029 2023-11-25T09:18:39.141663+00:00 20000076.660000000149 29000000.001999970526 47999999.964999966323 20396860.497000098228 60273.387964630 2023-11-25T09:18:40.144055+00:00 20000076.662999998778 29000000.003000020981 48000000.064000010490 20396861.145999908447 60273.387976413 2023-11-25T09:18:41.162068+00:00 20000076.662999998778 29000000.009999990463 47999999.989000022411 20396860.598000049591 60273.387987834 2023-11-25T09:18:42.148841+00:00 20000076.658999990672 29000000.004000071436 47999999.949999988079 20396860.751000050455 60273.387999436 2023-11-25T09:18:43.151238+00:00 20000076.662999998778 28999999.958999991417 48000000.033999979496 20396860.227000001818 60273.388010857 2023-11-25T09:18:44.138017+00:00 20000076.660999998450 29000000.023999929428 48000000.023999989033 20396860.904999971390 60273.388022639 2023-11-25T09:18:45.156034+00:00 20000076.660000000149 28999999.991000059992 47999999.938000082970 20396860.968999978155 60273.388034060 2023-11-25T09:18:46.142793+00:00 20000076.663000021130 29000000.013999938965 48000000.074999928474 20396860.759999990463 60273.388045662 2023-11-25T09:18:47.145188+00:00 20000076.662999991328 29000000.018000010401 47999999.993000030518 20396861.024999979883 60273.388057264 2023-11-25T09:18:48.147579+00:00 20000076.659000009298 28999999.973000049591 47999999.967999942601 20396860.449000000954 60273.388068866 2023-11-25T09:18:49.149973+00:00 20000076.662999991328 29000000.036000009626 48000000.017000079155 20396860.037000060081 60273.388080467 2023-11-25T09:18:50.152365+00:00 20000076.660000000149 28999999.970000028610 47999999.920999996364 20396860.467999938875 60273.388091888 2023-11-25T09:18:51.139132+00:00 20000076.662999991328 28999999.984999898821 48000000.057999968529 20396860.738000039011 60273.388103670 2023-11-25T09:18:52.157151+00:00 20000076.661000009626 28999999.995999999344 48000000.041999943554 20396860.978000041097 60273.388115092 2023-11-25T09:18:53.143927+00:00 20000076.662000000477 29000000.030000001192 48000000.001000046730 20396861.074000000954 60273.388126694 2023-11-25T09:18:54.146316+00:00 20000076.662000000477 28999999.993000000715 48000000.011999957263 20396860.595999959856 60273.388138295 2023-11-25T09:18:55.148706+00:00 20000076.660000029951 28999999.969999998808 47999999.936000108719 20396860.865000009537 60273.388149897 2023-11-25T09:18:56.151096+00:00 20000076.662999991328 29000000.027000010014 48000000.001000002027 20396860.844999998808 60273.388161424 2023-11-25T09:18:57.146980+00:00 20000076.662000000477 29000000.011999990791 48000000.061999991536 20396861.018999990076 60273.388173101 2023-11-25T09:18:58.155886+00:00 20000076.661000009626 28999999.993000000715 47999999.939999997616 20396860.973999999464 60273.388184702 2023-11-25T09:18:59.158282+00:00 20000076.662999991328 29000000.011999990791 48000000.013000011444 20396860.768000010401 60273.388196048 2023-11-25T09:19:00.138550+00:00 20000076.658999979496 28999999.978000018746 48000000.030000001192 20396861.319999989122 60273.388207830 2023-11-25T09:19:01.156566+00:00 20000076.662999991328 29000000.009999960661 47999999.985000006855 20396861.193999990821 60273.388219251 2023-11-25T09:19:02.143333+00:00 20000076.659000039101 29000000.013000011444 48000000.034999966621 20396861.040000021458 60273.388230853 2023-11-25T09:19:03.145733+00:00 20000076.663999971002 28999999.984000030905 47999999.960000038147 20396861.247999999672 60273.388242455 2023-11-25T09:19:04.148133+00:00 20000076.661000009626 28999999.981999989599 48000000.007999956608 20396861.958999991417 60273.388254057 2023-11-25T09:19:05.150532+00:00 20000076.662999991328 29000000.013000011444 47999999.997000038624 20396861.763999998569 60273.388265478 2023-11-25T09:19:06.137304+00:00 20000076.659999970347 29000000.005999978632 48000000.017000019550 20396861.611000001431 60273.388277261 2023-11-25T09:19:07.155321+00:00 20000076.662999991328 29000000.005999978632 48000000.020999908447 20396860.521000001580 60273.388288863 2023-11-25T09:19:08.157719+00:00 20000076.659000039101 29000000.000000000000 47999999.919000029564 20396861.429999981076 60273.388300284 2023-11-25T09:19:09.144497+00:00 20000076.661000009626 29000000.000999990851 48000000.027000069618 20396861.426000058651 60273.388311885 2023-11-25T09:19:10.146887+00:00 20000076.662999991328 29000000.009000059217 48000000.016999959946 20396861.609999950975 60273.388323487 2023-11-25T09:19:11.149284+00:00 20000076.661000009626 29000000.000999931246 48000000.006000041962 20396861.169000029564 60273.388335089 2023-11-25T09:19:12.151681+00:00 20000076.661999940872 28999999.977000001818 47999999.969999909401 20396861.000000000000 60273.388346510 2023-11-25T09:19:13.138453+00:00 20000076.662000060081 29000000.009999990463 47999999.943000078201 20396861.395999971777 60273.388358293 2023-11-25T09:19:14.156469+00:00 20000076.659999970347 28999999.997000098228 48000000.031000018120 20396861.303000029176 60273.388369713 2023-11-25T09:19:15.143242+00:00 20000076.662000060081 28999999.997999910265 48000000.033999919891 20396861.232999980450 60273.388381315 2023-11-25T09:19:16.145640+00:00 20000076.663999918848 28999999.979000091553 47999999.967000007629 20396861.610000010580 60273.388392917 2023-11-25T09:19:17.148033+00:00 20000076.658000111580 29000000.022999998182 48000000.097000002861 20396861.343999978155 60273.388404519 2023-11-25T09:19:18.150425+00:00 20000076.661999940872 28999999.990000009537 47999999.920999996364 20396862.278999980539 60273.388416121 2023-11-25T09:19:19.152824+00:00 20000076.667000059038 29000000.012999888510 47999999.984999999404 20396861.447000030428 60273.388427542 2023-11-25T09:19:20.139594+00:00 20000076.655999898911 29000000.012000080198 48000000.037999987602 20396861.610000010580 60273.388439324 2023-11-25T09:19:21.157607+00:00 20000076.663000110537 28999999.977000001818 48000000.010000020266 20396861.656000021845 60273.388450745 2023-11-25T09:19:22.144382+00:00 20000076.661999940872 28999999.998000029474 47999999.958999991417 20396862.221999999136 60273.388462347 2023-11-25T09:19:23.146773+00:00 20000076.661000009626 29000000.013999938965 47999999.988999992609 20396861.679999951273 60273.388473768 2023-11-25T09:19:24.133547+00:00 20000076.661999940872 28999999.998999949545 48000000.060000002384 20396861.111000061035 60273.388485550 2023-11-25T09:19:25.151567+00:00 20000076.660000089556 29000000.004000071436 47999999.952000021935 20396860.817999958992 60273.388497152 2023-11-25T09:19:26.153966+00:00 20000076.661999940872 28999999.970000028610 48000000.015999972820 20396861.606999989599 60273.388508573 2023-11-25T09:19:27.140742+00:00 20000076.662000060081 29000000.010999921709 47999999.994999997318 20396861.853000041097 60273.388520356 2023-11-25T09:19:28.158759+00:00 20000076.661999940872 28999999.993000030518 47999999.972000002861 20396861.506999969482 60273.388531777 2023-11-25T09:19:29.145536+00:00 20000076.661000009626 29000000.017000000924 48000000.000000059605 20396861.327000018209 60273.388543379 2023-11-25T09:19:30.147929+00:00 20000076.664999961853 29000000.010999999940 48000000.029999971390 20396861.110999941826 60273.388554981 2023-11-25T09:19:31.150331+00:00 20000076.657999988645 28999999.978999990970 48000000.001999966800 20396861.330000039190 60273.388566582 2023-11-25T09:19:32.152731+00:00 20000076.662000000477 29000000.019000008702 48000000.031000018120 20396861.702999949455 60273.388578003 2023-11-25T09:19:33.139497+00:00 20000076.664999999106 28999999.993999999017 48000000.003999948502 20396861.978999968618 60273.388589605 2023-11-25T09:19:34.141888+00:00 20000076.662000000477 29000000.016999989748 47999999.981999993324 20396862.447000030428 60273.388601388 2023-11-25T09:19:35.159903+00:00 20000076.657000008970 28999999.994000021368 47999999.976000070572 20396862.297999981791 60273.388612809 2023-11-25T09:19:36.146675+00:00 20000076.663999989629 28999999.977999988943 47999999.980999946594 20396862.025000099093 60273.388624411 2023-11-25T09:19:37.149068+00:00 20000076.660999998450 29000000.015999998897 48000000.029000036418 20396862.213999990374 60273.388636013 2023-11-25T09:19:38.151469+00:00 20000076.660000000149 28999999.992000009865 47999999.926999926567 20396862.740000009537 60273.388647614 2023-11-25T09:19:39.153866+00:00 20000076.665000021458 29000000.006999969482 48000000.081000089645 20396862.962999939919 60273.388659141 2023-11-25T09:19:40.149757+00:00 20000076.658999979496 29000000.000000000000 48000000.059999942780 20396862.904000040144 60273.388670743 2023-11-25T09:19:41.152148+00:00 20000076.659000009298 28999999.986999988556 47999999.913000002503 20396862.192999958992 60273.388682163 2023-11-25T09:19:42.138917+00:00 20000076.662999991328 29000000.011000040919 48000000.040999993682 20396862.207000020891 60273.388693765 2023-11-25T09:19:43.141308+00:00 20000076.663000021130 29000000.004000011832 47999999.961999997497 20396862.467000011355 60273.388705548 2023-11-25T09:19:44.159326+00:00 20000076.662000000477 29000000.000000000000 47999999.988999992609 20396862.281000021845 60273.388716969 2023-11-25T09:19:45.146104+00:00 20000076.658999979496 29000000.000000000000 47999999.991000026464 20396862.643000010401 60273.388728571 2023-11-25T09:19:46.148500+00:00 20000076.662999991328 29000000.000000000000 48000000.065999977291 20396862.184000018984 60273.388740173 2023-11-25T09:19:47.150899+00:00 20000076.663000050932 28999999.983000040054 47999999.925000011921 20396862.227000001818 60273.388751774 2023-11-25T09:19:48.153297+00:00 20000076.659999970347 29000000.021999958903 48000000.103999972343 20396861.647999998182 60273.388763195 2023-11-25T09:19:49.140068+00:00 20000076.664000030607 28999999.988999959081 47999999.937000043690 20396861.927000001073 60273.388774797 2023-11-25T09:19:50.142458+00:00 20000076.658999979496 28999999.978999968618 48000000.037000000477 20396862.335999999195 60273.388786399 2023-11-25T09:19:51.144850+00:00 20000076.661000009626 29000000.028000000864 47999999.980000019073 20396861.983000010252 60273.388798000 2023-11-25T09:19:52.147249+00:00 20000076.661000009626 28999999.979000091553 47999999.957000017166 20396862.170999988914 60273.388809602 2023-11-25T09:19:53.149647+00:00 20000076.662999991328 29000000.009999990463 47999999.978999972343 20396862.469999998808 60273.388821204 2023-11-25T09:19:54.152043+00:00 20000076.662000000477 28999999.996999979019 48000000.110999941826 20396862.309000000358 60273.388832806 2023-11-25T09:19:55.154437+00:00 20000076.661000009626 29000000.003999948502 47999999.983000040054 20396862.208000000566 60273.388844227 2023-11-25T09:19:56.141212+00:00 20000076.662999991328 28999999.988000039011 47999999.978999972343 20396862.664999991655 60273.388856010 2023-11-25T09:19:57.159229+00:00 20000076.660000029951 29000000.011000040919 47999999.963999986649 20396862.379999998957 60273.388867430 2023-11-25T09:19:58.146001+00:00 20000076.661000009626 28999999.982999920845 48000000.035000093281 20396862.359000030905 60273.388879032 2023-11-25T09:19:59.148399+00:00 20000076.662999991328 29000000.024000048637 47999999.946999907494 20396862.498999979347 60273.388890454 2023-11-25T09:20:00.135171+00:00 20000076.658999919891 29000000.000000000000 48000000.048000097275 20396861.780000001192 60273.388902236 2023-11-25T09:20:01.153187+00:00 20000076.662999991328 29000000.000000000000 47999999.969999909401 20396862.143999990076 60273.388913657 2023-11-25T09:20:02.139962+00:00 20000076.660000089556 29000000.003999948502 47999999.980000019073 20396863.208999991417 60273.388925259 2023-11-25T09:20:03.142349+00:00 20000076.662999991328 28999999.998000029474 48000000.038000002503 20396863.179000020027 60273.388937041 2023-11-25T09:20:04.160363+00:00 20000076.662999991328 28999999.977000001818 47999999.979999989271 20396862.385999981314 60273.388948462 2023-11-25T09:20:05.147134+00:00 20000076.659999970347 29000000.001000050455 47999999.981999993324 20396862.111000001431 60273.388960064 2023-11-25T09:20:06.149535+00:00 20000076.662000060081 28999999.984999999404 48000000.050000011921 20396862.815000001341 60273.388971485 2023-11-25T09:20:07.136309+00:00 20000076.662999991328 29000000.010999999940 47999999.988999992609 20396863.114000018686 60273.388983267 2023-11-25T09:20:08.154323+00:00 20000076.659999970347 29000000.002999998629 47999999.987000018358 20396863.056999981403 60273.388994689 2023-11-25T09:20:09.141091+00:00 20000076.662000060081 29000000.019000008702 48000000.013999998569 20396862.546000000089 60273.389006290 2023-11-25T09:20:10.143480+00:00 20000076.658999919891 28999999.985999990255 47999999.987999983132 20396862.315999981016 60273.389017892 2023-11-25T09:20:11.145876+00:00 20000076.662999991328 29000000.004999998957 48000000.011000037193 20396862.635000050068 60273.389029494 2023-11-25T09:20:12.148270+00:00 20000076.662999991328 29000000.017000019550 48000000.023000001907 20396863.120000001043 60273.389041096 2023-11-25T09:20:13.150660+00:00 20000076.661000009626 28999999.973999980837 48000000.016999959946 20396862.593999978155 60273.389052517 2023-11-25T09:20:14.137427+00:00 20000076.661000009626 29000000.028000030667 47999999.932000041008 20396862.620000001043 60273.389064299 2023-11-25T09:20:15.155453+00:00 20000076.666000008583 28999999.995000001043 48000000.059999942780 20396862.684000018984 60273.389075720 2023-11-25T09:20:16.142224+00:00 20000076.656000021845 28999999.996999979019 47999999.986999988556 20396863.189999941736 60273.389087322 2023-11-25T09:20:17.144621+00:00 20000076.662999991328 28999999.995000001043 47999999.980000019073 20396862.957000020891 60273.389098924 2023-11-25T09:20:18.147023+00:00 20000076.662000060081 29000000.013999998569 47999999.988000042737 20396862.736000061035 60273.389110526 2023-11-25T09:20:19.149417+00:00 20000076.659999970347 28999999.996999979019 48000000.039000026882 20396862.618999961764 60273.389122052 2023-11-25T09:20:20.145310+00:00 20000076.661999940872 28999999.986000001431 47999999.942999958992 20396863.021000031382 60273.389133730 2023-11-25T09:20:21.154215+00:00 20000076.662999991328 28999999.995999988168 47999999.994999997318 20396862.707999940962 60273.389145331 2023-11-25T09:20:22.156608+00:00 20000076.661000009626 29000000.024000048637 48000000.090999960899 20396863.098999980837 60273.389156858 2023-11-25T09:20:23.152492+00:00 20000076.660000089556 28999999.998999949545 47999999.976999998093 20396863.397000070661 60273.389168459 2023-11-25T09:20:24.154888+00:00 20000076.662999991328 28999999.998000089079 47999999.960000038147 20396863.528000000864 60273.389179880 2023-11-25T09:20:25.141658+00:00 20000076.662000000477 29000000.000000000000 48000000.052000001073 20396863.281000021845 60273.389191482 2023-11-25T09:20:26.144055+00:00 20000076.659000001848 28999999.997999910265 48000000.000999987125 20396863.304999951273 60273.389203084 2023-11-25T09:20:27.146450+00:00 20000076.662999998778 29000000.007000088692 47999999.965000018477 20396863.212000008672 60273.389214686 2023-11-25T09:20:28.148846+00:00 20000076.662999998778 28999999.997999910265 47999999.998000003397 20396863.169000029564 60273.389226107 2023-11-25T09:20:29.135620+00:00 20000076.660000000149 28999999.986999988556 48000000.044999986887 20396863.452000018209 60273.389237889 2023-11-25T09:20:30.153631+00:00 20000076.660999998450 28999999.990000009537 47999999.888000011444 20396863.230999950320 60273.389249491 2023-11-25T09:20:31.156027+00:00 20000076.661000009626 28999999.986999988556 48000000.052999973297 20396863.350000020117 60273.389260912 2023-11-25T09:20:32.142800+00:00 20000076.662999991328 29000000.041000008583 48000000.044000029564 20396863.629999998957 60273.389272514 2023-11-25T09:20:33.145186+00:00 20000076.661000009626 28999999.957000020891 47999999.986000001431 20396863.649999979883 60273.389284116 2023-11-25T09:20:34.147591+00:00 20000076.662999991328 29000000.032000061125 48000000.027999997139 20396863.427000049502 60273.389295718 2023-11-25T09:20:35.149994+00:00 20000076.662000000477 28999999.981999989599 47999999.962999999523 20396863.478999968618 60273.389307139 2023-11-25T09:20:36.136771+00:00 20000076.660000000149 28999999.985000010580 47999999.993999958038 20396863.572999950498 60273.389318921 2023-11-25T09:20:37.154791+00:00 20000076.662000000477 29000000.029999971390 47999999.991999976337 20396863.754999998957 60273.389330342 2023-11-25T09:20:38.141561+00:00 20000076.662999991328 29000000.006000038236 48000000.078000068665 20396863.925000071526 60273.389341944 2023-11-25T09:20:39.143955+00:00 20000076.659000039101 28999999.978999968618 47999999.952000021935 20396863.975000020117 60273.389353545 2023-11-25T09:20:40.146343+00:00 20000076.662999991328 29000000.021999958903 47999999.969999909401 20396863.634999990463 60273.389365147 2023-11-25T09:20:41.148737+00:00 20000076.661000009626 28999999.991000059992 48000000.003000020981 20396863.964000001550 60273.389376749 2023-11-25T09:20:42.151137+00:00 20000076.660999950022 28999999.970999959856 47999999.933000087738 20396863.379999998957 60273.389388170 2023-11-25T09:20:43.137914+00:00 20000076.662000000477 29000000.024000000209 48000000.066999912262 20396863.151999998838 60273.389399953 2023-11-25T09:20:44.155923+00:00 20000076.663000050932 29000000.004000000656 48000000.019000053406 20396863.702000010759 60273.389411374 2023-11-25T09:20:45.142697+00:00 20000076.662000000477 28999999.983999989927 48000000.008000023663 20396863.265000000596 60273.389422975 2023-11-25T09:20:46.145096+00:00 20000076.659999970347 28999999.997000008821 47999999.969999909401 20396863.144999999553 60273.389434397 2023-11-25T09:20:47.131871+00:00 20000076.661000009626 29000000.015999998897 47999999.966000080109 20396863.963999990374 60273.389446179 2023-11-25T09:20:48.149883+00:00 20000076.662000000477 28999999.978999998420 48000000.043999999762 20396863.109000030905 60273.389457781 2023-11-25T09:20:49.152283+00:00 20000076.662000000477 29000000.025999989361 47999999.950000002980 20396863.839999970049 60273.389469202 2023-11-25T09:20:50.139057+00:00 20000076.661000009626 29000000.006000008434 48000000.114000007510 20396864.019000019878 60273.389480985 2023-11-25T09:20:51.157071+00:00 20000076.662999931723 28999999.980999980122 48000000.020999997854 20396864.093999978155 60273.389492406 2023-11-25T09:20:52.143841+00:00 20000076.660000089556 29000000.018000040203 47999999.918999999762 20396864.192000001669 60273.389504007 2023-11-25T09:20:53.146231+00:00 20000076.662999991328 28999999.989999949932 47999999.943000018597 20396863.557999998331 60273.389515609 2023-11-25T09:20:54.148626+00:00 20000076.661000009626 28999999.991000000387 48000000.037999987602 20396863.791000008583 60273.389527211 2023-11-25T09:20:55.151024+00:00 20000076.661999940872 29000000.006000038236 48000000.023000001907 20396864.006999969482 60273.389538632 2023-11-25T09:20:56.137791+00:00 20000076.661000009626 29000000.006999969482 47999999.990000009537 20396864.617000039667 60273.389550234 2023-11-25T09:20:57.140185+00:00 20000076.662000060081 29000000.004999998957 48000000.028999976814 20396864.048999968916 60273.389562016 2023-11-25T09:20:58.158202+00:00 20000076.659999970347 28999999.978000041097 47999999.967999942601 20396864.111000001431 60273.389573437 2023-11-25T09:20:59.144967+00:00 20000076.664999961853 29000000.014999989420 48000000.027000069618 20396864.620000001043 60273.389585039 2023-11-25T09:21:00.147360+00:00 20000076.657000061125 28999999.995999988168 47999999.949999928474 20396864.117000039667 60273.389596641 2023-11-25T09:21:01.149753+00:00 20000076.661999940872 28999999.996000051498 48000000.043000102043 20396863.962999999523 60273.389608243 2023-11-25T09:21:02.152153+00:00 20000076.664000030607 29000000.000000000000 47999999.982999920845 20396864.039999961853 60273.389619769 2023-11-25T09:21:03.148044+00:00 20000076.659999970347 29000000.003999948502 48000000.040000081062 20396863.726000010967 60273.389631371 2023-11-25T09:21:04.150439+00:00 20000076.662000060081 28999999.985000010580 47999999.939000010490 20396864.637000020593 60273.389642792 2023-11-25T09:21:05.137209+00:00 20000076.662999991328 28999999.996999979019 48000000.028999917209 20396864.116999980062 60273.389654393 2023-11-25T09:21:06.139600+00:00 20000076.659999970347 29000000.009000059217 47999999.955999970436 20396864.377999961376 60273.389666176 2023-11-25T09:21:07.157611+00:00 20000076.662999991328 29000000.000000000000 48000000.026000022888 20396864.100000020117 60273.389677597 2023-11-25T09:21:08.144388+00:00 20000076.659000039101 28999999.996999979019 47999999.966000080109 20396864.529999971390 60273.389689199 2023-11-25T09:21:09.146787+00:00 20000076.661999940872 28999999.988999959081 48000000.043999910355 20396864.120000001043 60273.389700801 2023-11-25T09:21:10.149182+00:00 20000076.660000089556 29000000.024000048637 48000000.016999997199 20396864.950000051409 60273.389712403 2023-11-25T09:21:11.151576+00:00 20000076.662999991328 28999999.983999971300 47999999.957999996841 20396865.118000030518 60273.389723823 2023-11-25T09:21:12.138345+00:00 20000076.661999940872 28999999.995999928564 47999999.994000002742 20396864.768000010401 60273.389735606 2023-11-25T09:21:13.156365+00:00 20000076.662000060081 28999999.999000068754 47999999.970999993384 20396864.835999969393 60273.389747027 2023-11-25T09:21:14.143138+00:00 20000076.662999991328 29000000.046000000089 48000000.099000006914 20396864.513000011444 60273.389758629 2023-11-25T09:21:15.145532+00:00 20000076.657999988645 28999999.971999999136 47999999.925999999046 20396864.171999931335 60273.389770231 2023-11-25T09:21:16.147928+00:00 20000076.662999991328 29000000.009999990463 48000000.014999993145 20396864.963999990374 60273.389781833 2023-11-25T09:21:17.150327+00:00 20000076.662999991328 29000000.003000020981 48000000.078000009060 20396864.147000070661 60273.389793434 2023-11-25T09:21:18.152726+00:00 20000076.659000039101 28999999.973999980837 47999999.888999998569 20396864.635999921709 60273.389804855 2023-11-25T09:21:19.139496+00:00 20000076.662999998778 28999999.996999979019 48000000.027999997139 20396864.883000019938 60273.389816638 2023-11-25T09:21:20.157507+00:00 20000076.662999998778 29000000.000000000000 48000000.026000022888 20396864.448000069708 60273.389828059 2023-11-25T09:21:21.144278+00:00 20000076.659000001848 29000000.048999991268 47999999.988999962807 20396864.434999939054 60273.389839660 2023-11-25T09:21:22.146673+00:00 20000076.660000000149 28999999.978000011295 48000000.014000058174 20396864.930999990553 60273.389851082 2023-11-25T09:21:23.133440+00:00 20000076.665000010282 28999999.981999989599 47999999.985000006855 20396864.884000059217 60273.389862864 2023-11-25T09:21:24.151453+00:00 20000076.658999990672 29000000.001000020653 47999999.976999998093 20396864.612999919802 60273.389874285 2023-11-25T09:21:25.138225+00:00 20000076.663999989629 29000000.010999981314 47999999.990999937057 20396864.286000009626 60273.389885887 2023-11-25T09:21:26.140617+00:00 20000076.662000000477 28999999.990000009537 48000000.018000006676 20396864.914000030607 60273.389897669 2023-11-25T09:21:27.158632+00:00 20000076.661000009626 29000000.016999989748 48000000.034000039101 20396864.689000010490 60273.389909090 2023-11-25T09:21:28.145402+00:00 20000076.659000009298 28999999.997999999672 47999999.990000009537 20396864.200999978930 60273.389920692 2023-11-25T09:21:29.147794+00:00 20000076.663999971002 29000000.006000008434 48000000.074999928474 20396864.554000020027 60273.389932113 2023-11-25T09:21:30.134566+00:00 20000076.660000029951 28999999.981999989599 47999999.920000076294 20396865.230999950320 60273.389943896 2023-11-25T09:21:31.152587+00:00 20000076.662999961525 29000000.018999990076 48000000.052999973297 20396865.180000070482 60273.389955317 2023-11-25T09:21:32.139367+00:00 20000076.660000029951 28999999.972999989986 47999999.919000029564 20396864.297999981791 60273.389966919 2023-11-25T09:21:33.141762+00:00 20000076.662000000477 29000000.006000038236 47999999.996000006795 20396865.166000001132 60273.389978521 2023-11-25T09:21:34.144155+00:00 20000076.662999991328 29000000.008999999613 48000000.038999997079 20396865.469000000507 60273.389990122 2023-11-25T09:21:35.146546+00:00 20000076.662000000477 28999999.995000001043 47999999.976999998093 20396865.388999998569 60273.390001724 2023-11-25T09:21:36.148940+00:00 20000076.662999991328 29000000.007999960333 48000000.010999977589 20396865.079999998212 60273.390013145 2023-11-25T09:21:37.135711+00:00 20000076.660000029951 28999999.985000010580 48000000.000999987125 20396865.236999999732 60273.390024927 2023-11-25T09:21:38.153734+00:00 20000076.661000009626 29000000.023000061512 48000000.016000032425 20396864.736000001431 60273.390036348 2023-11-25T09:21:39.140506+00:00 20000076.661000009626 28999999.978999968618 48000000.017000019550 20396865.206999998540 60273.390047950 2023-11-25T09:21:40.142900+00:00 20000076.662999991328 29000000.005999919027 47999999.913999967277 20396865.196000009775 60273.390059552 2023-11-25T09:21:41.145293+00:00 20000076.657999988645 28999999.966000080109 48000000.037000000477 20396865.771999981254 60273.390071154 2023-11-25T09:21:42.147686+00:00 20000076.663999971002 29000000.036000009626 47999999.996999979019 20396865.207000020891 60273.390082680 2023-11-25T09:21:43.143573+00:00 20000076.661000009626 29000000.000000000000 48000000.027000010014 20396865.147999968380 60273.390094358 2023-11-25T09:21:44.152476+00:00 20000076.661000009626 28999999.984999898821 47999999.981999993324 20396865.574000000954 60273.390105959 2023-11-25T09:21:45.154874+00:00 20000076.662999991328 29000000.001000050455 48000000.006000041962 20396866.022999998182 60273.390117486 2023-11-25T09:21:46.150765+00:00 20000076.661000009626 29000000.009999990463 48000000.052999973297 20396865.878000020981 60273.390129087 2023-11-25T09:21:47.153156+00:00 20000076.661999940872 29000000.004000071436 47999999.967000007629 20396865.508000019938 60273.390140508 2023-11-25T09:21:48.139929+00:00 20000076.660000089556 28999999.992999911308 47999999.973999977112 20396865.024999979883 60273.390152110 2023-11-25T09:21:49.142328+00:00 20000076.661000009626 28999999.998000029474 47999999.957000017166 20396865.373000029474 60273.390163712 2023-11-25T09:21:50.144725+00:00 20000076.662999991328 29000000.018000010401 48000000.062000043690 20396865.413999971002 60273.390175314 2023-11-25T09:21:51.147117+00:00 20000076.659999970347 28999999.991000059992 47999999.978999972343 20396865.045000020415 60273.390186735 2023-11-25T09:21:52.133902+00:00 20000076.666000008583 28999999.978999968618 48000000.019999980927 20396865.263999998569 60273.390198518 2023-11-25T09:21:53.151915+00:00 20000076.657999988645 29000000.011999960989 47999999.993000030518 20396865.135999981314 60273.390210119 2023-11-25T09:21:54.154309+00:00 20000076.662999991328 29000000.011000040919 47999999.994999997318 20396864.755999978632 60273.390221540 2023-11-25T09:21:55.141076+00:00 20000076.659999970347 28999999.998999949545 48000000.015000000596 20396864.700000051409 60273.390233142 2023-11-25T09:21:56.143468+00:00 20000076.665000081062 29000000.006000038236 48000000.015000000596 20396865.109999950975 60273.390244744 2023-11-25T09:21:57.145861+00:00 20000076.658999919891 29000000.000000000000 47999999.974999986589 20396865.629000011832 60273.390256345 2023-11-25T09:21:58.148256+00:00 20000076.661000009626 29000000.002999998629 47999999.990999996662 20396865.789000030607 60273.390267767 2023-11-25T09:21:59.135031+00:00 20000076.662000060081 28999999.977000009269 47999999.962000012398 20396865.402999941260 60273.390279549 2023-11-25T09:22:00.153039+00:00 20000076.661000009626 29000000.007999990135 48000000.033000022173 20396865.289000030607 60273.390290970 2023-11-25T09:22:01.139803+00:00 20000076.662999991328 29000000.006999999285 48000000.025999963284 20396865.776999950409 60273.390302571 2023-11-25T09:22:02.142197+00:00 20000076.661999940872 29000000.022999998182 48000000.020000040531 20396866.448000069708 60273.390314173 2023-11-25T09:22:03.144588+00:00 20000076.657999988645 28999999.955000009388 47999999.973999977112 20396866.324000000954 60273.390325775 2023-11-25T09:22:04.146983+00:00 20000076.662000060081 29000000.014999989420 47999999.973999977112 20396866.289999961853 60273.390337377 2023-11-25T09:22:05.149384+00:00 20000076.662999991328 28999999.984000001103 47999999.976000010967 20396865.664000030607 60273.390348798 2023-11-25T09:22:06.136164+00:00 20000076.659000039101 29000000.010000020266 48000000.075999982655 20396865.712999939919 60273.390360581 2023-11-25T09:22:07.154180+00:00 20000076.664999961853 29000000.010999981314 47999999.991000063717 20396866.299000021070 60273.390372002 2023-11-25T09:22:08.140957+00:00 20000076.662999991328 28999999.986999988556 48000000.018000006676 20396865.937000039965 60273.390383604 2023-11-25T09:22:09.143354+00:00 20000076.656000021845 29000000.010000050068 48000000.038999922574 20396866.098999980837 60273.390395205 2023-11-25T09:22:10.145754+00:00 20000076.664999961853 29000000.009999990463 47999999.904000036418 20396865.625000000000 60273.390406807 2023-11-25T09:22:11.148153+00:00 20000076.662999991328 28999999.995000001043 48000000.006000041962 20396866.299999948591 60273.390418409 2023-11-25T09:22:12.150549+00:00 20000076.657999988645 28999999.991999980062 48000000.018999926746 20396866.732000108808 60273.390429830 2023-11-25T09:22:13.137325+00:00 20000076.664000000805 28999999.992999970913 48000000.054000020027 20396865.900999899954 60273.390441613 2023-11-25T09:22:14.155341+00:00 20000076.661000009626 29000000.018999990076 47999999.970000028610 20396865.678000088781 60273.390453034 2023-11-25T09:22:15.142114+00:00 20000076.660999991000 28999999.989000078291 47999999.957999937236 20396865.460999969393 60273.390464636 2023-11-25T09:22:16.144503+00:00 20000076.662000000477 28999999.997999910265 47999999.969000101089 20396866.047999981791 60273.390476237 2023-11-25T09:22:17.146893+00:00 20000076.660999998450 28999999.999000068754 48000000.038999997079 20396866.179999951273 60273.390487839 2023-11-25T09:22:18.149285+00:00 20000076.662000019103 29000000.023999929428 48000000.010999999940 20396866.125000000000 60273.390499260 2023-11-25T09:22:19.136062+00:00 20000076.662999991328 28999999.986999988556 47999999.956000022590 20396865.517000079155 60273.390510862 2023-11-25T09:22:20.138459+00:00 20000076.660000000149 29000000.034000039101 48000000.086000002921 20396866.092999938875 60273.390522644 2023-11-25T09:22:21.156478+00:00 20000076.660000000149 28999999.981999989599 47999999.942000001669 20396866.096999999136 60273.390534066 2023-11-25T09:22:22.143250+00:00 20000076.664000000805 28999999.978000041097 48000000.018999956548 20396865.951000090688 60273.390545667 2023-11-25T09:22:23.145642+00:00 20000076.660000000149 29000000.006999969482 47999999.952000021935 20396866.567999958992 60273.390557269 2023-11-25T09:22:24.148034+00:00 20000076.663000021130 29000000.004999998957 48000000.030000030994 20396866.393999930471 60273.390568871 2023-11-25T09:22:25.150433+00:00 20000076.659999970347 29000000.004999998957 48000000.009999990463 20396866.077000018209 60273.390580397 2023-11-25T09:22:26.146320+00:00 20000076.660000029951 28999999.965999960899 47999999.935000002384 20396866.302000001073 60273.390591999 2023-11-25T09:22:27.148717+00:00 20000076.662999991328 29000000.018000010401 48000000.051999993622 20396866.388000000268 60273.390603420 2023-11-25T09:22:28.135488+00:00 20000076.662000000477 28999999.992000099272 47999999.991999976337 20396865.866999998689 60273.390615022 2023-11-25T09:22:29.137883+00:00 20000076.662000000477 29000000.002999901772 47999999.968999981880 20396865.866000000387 60273.390626804 2023-11-25T09:22:30.155896+00:00 20000076.662000000477 29000000.009999990463 48000000.057000041008 20396866.258000001311 60273.390638225 2023-11-25T09:22:31.142670+00:00 20000076.660000029951 28999999.984000090510 48000000.032999992371 20396866.180000010878 60273.390649827 2023-11-25T09:22:32.145064+00:00 20000076.661000009626 29000000.026999950409 47999999.937000043690 20396866.708999991417 60273.390661429 2023-11-25T09:22:33.147459+00:00 20000076.662999991328 28999999.971999999136 48000000.087000012398 20396866.234000001103 60273.390673031 2023-11-25T09:22:34.149860+00:00 20000076.661000009626 29000000.015000000596 47999999.963999986649 20396866.349999990314 60273.390684452 2023-11-25T09:22:35.136634+00:00 20000076.659999970347 28999999.989000000060 47999999.946999907494 20396866.712999999523 60273.390696234 2023-11-25T09:22:36.154643+00:00 20000076.663999971002 29000000.006999999285 48000000.014000058174 20396866.672000020742 60273.390707655 2023-11-25T09:22:37.141412+00:00 20000076.661000009626 29000000.010000009090 48000000.009999990463 20396866.141999989748 60273.390719257 2023-11-25T09:22:38.143805+00:00 20000076.662999991328 28999999.991999998689 48000000.055999986827 20396865.979999989271 60273.390730859 2023-11-25T09:22:39.146201+00:00 20000076.661000069231 29000000.006000008434 47999999.973000049591 20396866.086000028998 60273.390742461 2023-11-25T09:22:40.148595+00:00 20000076.661999940872 28999999.993000000715 47999999.931000001729 20396865.796999990940 60273.390754062 2023-11-25T09:22:41.150985+00:00 20000076.659999970347 29000000.004999998957 48000000.032000012696 20396865.582000020891 60273.390765483 2023-11-25T09:22:42.137759+00:00 20000076.664000030607 28999999.991000000387 47999999.975999981165 20396866.046000000089 60273.390777266 2023-11-25T09:22:43.155770+00:00 20000076.659000039101 29000000.004999998957 47999999.985000006855 20396866.416999999434 60273.390788687 2023-11-25T09:22:44.142540+00:00 20000076.662999991328 28999999.978999968618 48000000.037999987602 20396866.620000001043 60273.390800289 2023-11-25T09:22:45.144936+00:00 20000076.661000009626 29000000.040000021458 48000000.082000017166 20396866.651999950409 60273.390811710 2023-11-25T09:22:46.131710+00:00 20000076.659999970347 28999999.986000001431 47999999.898999989033 20396866.117000039667 60273.390823492 2023-11-25T09:22:47.149733+00:00 20000076.664000030607 29000000.001999970526 48000000.000000000000 20396866.606000009924 60273.390835094 2023-11-25T09:22:48.152135+00:00 20000076.661999940872 28999999.979000028223 48000000.037000000477 20396866.701999958605 60273.390846515 2023-11-25T09:22:49.138910+00:00 20000076.659000039101 29000000.001999970526 48000000.010999977589 20396867.379000011832 60273.390858298 2023-11-25T09:22:50.156927+00:00 20000076.661999940872 28999999.991000000387 47999999.915000081062 20396866.620000001043 60273.390869719 2023-11-25T09:22:51.143697+00:00 20000076.663000110537 29000000.027000010014 48000000.106999993324 20396865.857000049204 60273.390881320 2023-11-25T09:22:52.146093+00:00 20000076.660999890417 28999999.981000009924 47999999.969999909401 20396866.592999938875 60273.390892741 2023-11-25T09:22:53.132867+00:00 20000076.659000039101 29000000.016000028700 48000000.002000093460 20396867.555999990553 60273.390904524 2023-11-25T09:22:54.150880+00:00 20000076.664000030607 28999999.990999940783 47999999.983999967575 20396866.986999988556 60273.390915945 2023-11-25T09:22:55.137656+00:00 20000076.661999940872 29000000.009000059217 48000000.019999980927 20396866.624000068754 60273.390927547 2023-11-25T09:22:56.140055+00:00 20000076.662000060081 28999999.970999959856 47999999.996000051498 20396866.240999940783 60273.390939330 2023-11-25T09:22:57.158070+00:00 20000076.661999940872 28999999.995000001043 47999999.961999893188 20396865.690999981016 60273.390950751 2023-11-25T09:22:58.144844+00:00 20000076.660000089556 29000000.006999969482 48000000.027000069618 20396866.544000029564 60273.390962352 2023-11-25T09:22:59.147235+00:00 20000076.659999970347 29000000.017000079155 48000000.006000041962 20396867.164000030607 60273.390973773 2023-11-25T09:23:00.133996+00:00 20000076.664000030607 29000000.018000010401 48000000.068999886513 20396867.288999918848 60273.390985556 2023-11-25T09:23:01.152011+00:00 20000076.660999890417 28999999.970999959856 47999999.863000042737 20396867.247000098228 60273.390996977 2023-11-25T09:23:02.138783+00:00 20000076.661000009626 28999999.998000029474 48000000.052000001073 20396866.862999919802 60273.391008578 2023-11-25T09:23:03.141174+00:00 20000076.661000009626 29000000.018000010401 48000000.005999997258 20396866.891000028700 60273.391020180 2023-11-25T09:23:04.143569+00:00 20000076.662999991328 28999999.993000030518 48000000.016000017524 20396866.891000028700 60273.391031782 2023-11-25T09:23:05.145969+00:00 20000076.659000039101 28999999.987999919802 48000000.016999989748 20396867.327999949455 60273.391043384 2023-11-25T09:23:06.148363+00:00 20000076.660999998450 29000000.011000040919 47999999.960000008345 20396866.950999978930 60273.391054986 2023-11-25T09:23:07.150756+00:00 20000076.664999999106 29000000.013000011444 47999999.967999957502 20396866.510000109673 60273.391066588 2023-11-25T09:23:08.153158+00:00 20000076.659000001848 28999999.990999940783 48000000.049000017345 20396867.081999901682 60273.391078114 2023-11-25T09:23:09.149047+00:00 20000076.662999998778 29000000.022000070661 48000000.058000028133 20396867.504000071436 60273.391089716 2023-11-25T09:23:10.151443+00:00 20000076.660999998450 28999999.988999959081 47999999.890999972820 20396867.082000020891 60273.391101137 2023-11-25T09:23:11.138218+00:00 20000076.662999998778 28999999.993000000715 48000000.064000010490 20396867.553999900818 60273.391112738 2023-11-25T09:23:12.140611+00:00 20000076.660999979824 29000000.019000001252 48000000.030000030994 20396868.266000028700 60273.391124340 2023-11-25T09:23:13.143008+00:00 20000076.661000009626 28999999.993000008166 48000000.041000008583 20396867.761000040919 60273.391135942 2023-11-25T09:23:14.145402+00:00 20000076.664000000805 28999999.999000001699 47999999.933999903500 20396866.970999959856 60273.391147544 2023-11-25T09:23:15.147795+00:00 20000076.662999991328 28999999.984000001103 47999999.922000050545 20396867.537000060081 60273.391159146 2023-11-25T09:23:16.150193+00:00 20000076.662000000477 29000000.013999998569 48000000.044000029564 20396867.730999950320 60273.391170748 2023-11-25T09:23:17.152588+00:00 20000076.657000008970 29000000.002999991179 48000000.039999961853 20396867.376999970526 60273.391182168 2023-11-25T09:23:18.139362+00:00 20000076.663000021130 29000000.021000001580 48000000.019000053406 20396867.438000079244 60273.391193770 2023-11-25T09:23:19.141753+00:00 20000076.661999970675 28999999.976000010967 47999999.936999917030 20396867.396999999881 60273.391205372 2023-11-25T09:23:20.144145+00:00 20000076.660000029951 28999999.999999970198 48000000.007000088692 20396867.182000000030 60273.391216974 2023-11-25T09:23:21.146541+00:00 20000076.662000000477 28999999.993000030518 47999999.974999897182 20396867.440999999642 60273.391228395 2023-11-25T09:23:22.133312+00:00 20000076.661000009626 28999999.986999988556 48000000.025000102818 20396867.146000001580 60273.391240178 2023-11-25T09:23:23.151329+00:00 20000076.660999950022 29000000.007000029087 47999999.991999976337 20396866.966000009328 60273.391251779 2023-11-25T09:23:24.153724+00:00 20000076.664000030607 29000000.010999981314 47999999.990000002086 20396867.453999999911 60273.391263200 2023-11-25T09:23:25.140501+00:00 20000076.659999970347 28999999.985000010580 48000000.057999990880 20396867.927999999374 60273.391274802 2023-11-25T09:23:26.142889+00:00 20000076.663000050932 29000000.013999998569 47999999.993000023067 20396867.469999998808 60273.391286404 2023-11-25T09:23:27.145275+00:00 20000076.662000000477 28999999.986999988556 48000000.005000002682 20396867.486000001431 60273.391298005 2023-11-25T09:23:28.147666+00:00 20000076.658999979496 29000000.024999979883 47999999.970999993384 20396867.507999990135 60273.391309427 2023-11-25T09:23:29.134446+00:00 20000076.661000009626 28999999.961000028998 47999999.975000016391 20396867.677999999374 60273.391321209 2023-11-25T09:23:30.152464+00:00 20000076.662999991328 29000000.026999950409 48000000.007999956608 20396867.513000011444 60273.391332630 2023-11-25T09:23:31.139238+00:00 20000076.658999979496 28999999.988000039011 47999999.991000063717 20396866.991999980062 60273.391344232 2023-11-25T09:23:32.141629+00:00 20000076.662000000477 29000000.003000020981 48000000.043999969959 20396866.767000019550 60273.391356015 2023-11-25T09:23:33.159642+00:00 20000076.662999991328 28999999.996000051498 48000000.004000008106 20396867.517000019550 60273.391367435 2023-11-25T09:23:34.146411+00:00 20000076.662000060081 28999999.984999898821 47999999.990999996662 20396867.396999958903 60273.391379037 2023-11-25T09:23:35.148803+00:00 20000076.661000009626 29000000.032000061125 47999999.963999986649 20396867.299000021070 60273.391390458 2023-11-25T09:23:36.135586+00:00 20000076.661999940872 28999999.988999959081 47999999.998000033200 20396867.500000000000 60273.391402241 2023-11-25T09:23:37.153600+00:00 20000076.662000060081 29000000.011000040919 48000000.039999961853 20396867.462000008672 60273.391413662 2023-11-25T09:23:38.140371+00:00 20000076.661999940872 28999999.985000010580 47999999.996000051498 20396867.796999990940 60273.391425264 2023-11-25T09:23:39.142766+00:00 20000076.662000060081 28999999.988999959081 48000000.000999927521 20396867.663999971002 60273.391436866 2023-11-25T09:23:40.145162+00:00 20000076.658999919891 29000000.037000060081 48000000.003000020981 20396867.272999998182 60273.391448467 2023-11-25T09:23:41.147553+00:00 20000076.662000060081 28999999.995000001043 48000000.013000011444 20396867.615000009537 60273.391460069 2023-11-25T09:23:42.149948+00:00 20000076.661000009626 28999999.980999950320 47999999.983000040054 20396868.096000019461 60273.391471490 2023-11-25T09:23:43.136716+00:00 20000076.663999918848 28999999.988000039011 47999999.967999942601 20396868.231000009924 60273.391483272 2023-11-25T09:23:44.154743+00:00 20000076.660000089556 29000000.013000011444 48000000.025000102818 20396867.749999940395 60273.391494693 2023-11-25T09:23:45.141517+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20396868.072000030428 60273.391506295 2023-11-25T09:23:46.143909+00:00 20000076.663999918848 29000000.000000000000 47999999.988999962807 20396868.445999979973 60273.391517897 2023-11-25T09:23:47.146304+00:00 20000076.660000089556 29000000.000999931246 48000000.063000001013 20396868.125000000000 60273.391529499 2023-11-25T09:23:48.148696+00:00 20000076.660999890417 29000000.008999999613 47999999.896999999881 20396868.171000000089 60273.391541025 2023-11-25T09:23:49.144584+00:00 20000076.661000009626 28999999.997000001371 48000000.032000012696 20396868.614000078291 60273.391552627 2023-11-25T09:23:50.146979+00:00 20000076.662000060081 28999999.992999989539 48000000.011999987066 20396867.940999981016 60273.391564304 2023-11-25T09:23:51.155886+00:00 20000076.661000009626 29000000.013000011444 48000000.091000020504 20396868.347999930382 60273.391575650 2023-11-25T09:23:52.136155+00:00 20000076.662999991328 28999999.984000001103 47999999.896999962628 20396868.463000059128 60273.391587432 2023-11-25T09:23:53.154166+00:00 20000076.661999940872 29000000.008999999613 48000000.016000032425 20396868.324999928474 60273.391598853 2023-11-25T09:23:54.140934+00:00 20000076.659000039101 29000000.011000011116 47999999.967999987304 20396868.507000088692 60273.391610455 2023-11-25T09:23:55.143332+00:00 20000076.661999940872 28999999.998999979347 48000000.032999992371 20396868.990999940783 60273.391622057 2023-11-25T09:23:56.145728+00:00 20000076.661000009626 28999999.978000018746 47999999.976999998093 20396868.386999960989 60273.391633659 2023-11-25T09:23:57.148125+00:00 20000076.664000030607 29000000.009999990463 48000000.043999969959 20396868.614000078291 60273.391645080 2023-11-25T09:23:58.134901+00:00 20000076.661000009626 29000000.013000011444 47999999.994999997318 20396869.179000020027 60273.391656682 2023-11-25T09:23:59.137295+00:00 20000076.662999991328 28999999.995000001043 47999999.986000061035 20396868.090999960899 60273.391668283 2023-11-25T09:24:00.139685+00:00 20000076.660000000149 29000000.009999990463 48000000.005000002682 20396868.511999960989 60273.391679885 2023-11-25T09:24:01.142074+00:00 20000076.660999998450 28999999.971000019461 47999999.955999970436 20396868.634999990463 60273.391691487 2023-11-25T09:24:02.144466+00:00 20000076.664000000805 29000000.033999979496 48000000.006999969482 20396868.427000049502 60273.391703089 2023-11-25T09:24:03.146861+00:00 20000076.660000000149 28999999.982999980450 48000000.064000010490 20396868.355999950320 60273.391714690 2023-11-25T09:24:04.149259+00:00 20000076.662000000477 28999999.985000010580 47999999.971000082791 20396867.886000040919 60273.391726112 2023-11-25T09:24:05.136031+00:00 20000076.662000000477 29000000.004999998957 48000000.000999927521 20396868.858999971300 60273.391737894 2023-11-25T09:24:06.154045+00:00 20000076.660999998450 28999999.994000021368 47999999.944000013173 20396868.372000098228 60273.391749315 2023-11-25T09:24:07.140821+00:00 20000076.660000000149 29000000.011999960989 48000000.027999997139 20396868.729999899864 60273.391760917 2023-11-25T09:24:08.143215+00:00 20000076.665000021458 29000000.006999969482 48000000.008000023663 20396868.401000019163 60273.391772338 2023-11-25T09:24:09.129985+00:00 20000076.660999979824 29000000.005000110716 48000000.038999997079 20396867.848000049591 60273.391784120 2023-11-25T09:24:10.148004+00:00 20000076.660000000149 28999999.986999988556 48000000.034999996424 20396868.300999999046 60273.391795722 2023-11-25T09:24:11.150407+00:00 20000076.664000000805 28999999.982999920845 47999999.974999986589 20396869.188999999315 60273.391807144 2023-11-25T09:24:12.137183+00:00 20000076.661000009626 29000000.009000059217 47999999.936000019312 20396868.519999999553 60273.391818926 2023-11-25T09:24:13.155200+00:00 20000076.658999979496 29000000.013999938965 48000000.064999997616 20396868.587000001222 60273.391830347 2023-11-25T09:24:14.141973+00:00 20000076.661000009626 28999999.968999978155 47999999.940999977291 20396868.868999999017 60273.391841949 2023-11-25T09:24:15.144375+00:00 20000076.662000000477 29000000.004999998957 47999999.981999993324 20396868.855000000447 60273.391853370 2023-11-25T09:24:16.131151+00:00 20000076.662000000477 28999999.989000078291 48000000.027999997139 20396867.781999990344 60273.391865152 2023-11-25T09:24:17.149166+00:00 20000076.663999971002 29000000.022999998182 47999999.986000001431 20396868.128999989480 60273.391876574 2023-11-25T09:24:18.135945+00:00 20000076.659000039101 29000000.014999989420 48000000.041000008583 20396868.209000021219 60273.391888175 2023-11-25T09:24:19.138337+00:00 20000076.662000000477 28999999.995999928564 47999999.970000028610 20396868.998999979347 60273.391899958 2023-11-25T09:24:20.156358+00:00 20000076.661000009626 29000000.008000019938 48000000.041000008583 20396868.960000008345 60273.391911379 2023-11-25T09:24:21.143128+00:00 20000076.660999950022 28999999.993000030518 47999999.983999967575 20396868.722999989986 60273.391922981 2023-11-25T09:24:22.145521+00:00 20000076.662999991328 29000000.016000028700 47999999.983999967575 20396868.212000008672 60273.391934401 2023-11-25T09:24:23.132288+00:00 20000076.660000029951 28999999.977999929339 48000000.029000036418 20396869.690999981016 60273.391946184 2023-11-25T09:24:24.150310+00:00 20000076.662000000477 28999999.986000061035 47999999.965999960899 20396869.090000029653 60273.391957605 2023-11-25T09:24:25.137080+00:00 20000076.661000009626 29000000.015999998897 47999999.980000019073 20396869.305999990553 60273.391969207 2023-11-25T09:24:26.139476+00:00 20000076.663000050932 28999999.982999999076 48000000.029000036418 20396868.668999969959 60273.391980809 2023-11-25T09:24:27.141873+00:00 20000076.661999940872 28999999.996000010520 47999999.962999939919 20396869.308000031859 60273.391992411 2023-11-25T09:24:28.144269+00:00 20000076.662000060081 29000000.033999990672 48000000.026000022888 20396869.389999989420 60273.392004012 2023-11-25T09:24:29.146666+00:00 20000076.661999940872 28999999.958999991417 47999999.970000028610 20396869.383000019938 60273.392015614 2023-11-25T09:24:30.149060+00:00 20000076.659000039101 29000000.015999998897 48000000.031999953091 20396869.566999968141 60273.392027216 2023-11-25T09:24:31.151456+00:00 20000076.661000009626 29000000.003000020981 47999999.986999988556 20396868.609000030905 60273.392038743 2023-11-25T09:24:32.147348+00:00 20000076.661999940872 28999999.982999980450 47999999.972999997437 20396869.101000010967 60273.392050344 2023-11-25T09:24:33.149712+00:00 20000076.662999991328 29000000.004999998957 48000000.008999988437 20396869.467999991030 60273.392061764 2023-11-25T09:24:34.136459+00:00 20000076.659999970347 29000000.030999988317 48000000.025000013411 20396868.845999959856 60273.392073366 2023-11-25T09:24:35.138828+00:00 20000076.665000081062 28999999.995999988168 48000000.013999998569 20396869.194000009447 60273.392084968 2023-11-25T09:24:36.141225+00:00 20000076.657999988645 28999999.985000010580 48000000.016000032425 20396869.273999989033 60273.392096570 2023-11-25T09:24:37.143618+00:00 20000076.662999991328 29000000.020000040531 48000000.019999980927 20396868.550999999046 60273.392108171 2023-11-25T09:24:38.146014+00:00 20000076.664000030607 28999999.988999959081 47999999.935999989510 20396869.274000048637 60273.392119774 2023-11-25T09:24:39.148420+00:00 20000076.659999970347 29000000.009999990463 48000000.078000009060 20396869.932999968529 60273.392131375 2023-11-25T09:24:40.150814+00:00 20000076.659999970347 28999999.999000009149 47999999.932999968529 20396869.371999979019 60273.392142796 2023-11-25T09:24:41.137592+00:00 20000076.662000060081 28999999.974000040442 48000000.000000000000 20396868.948000069708 60273.392154398 2023-11-25T09:24:42.139990+00:00 20000076.661000009626 29000000.023999989033 48000001.036000072956 20396868.605999950320 60273.392166000 2023-11-25T09:24:43.142391+00:00 20000076.659999970347 29000000.003999948502 47999999.995999932289 20396869.088999990374 60273.392177602 2023-11-25T09:24:44.144789+00:00 20000076.661999940872 28999999.963000059128 47999999.924000017345 20396868.942000031471 60273.392189023 2023-11-25T09:24:45.131563+00:00 20000076.662000060081 29000000.039999961853 48000000.088999986649 20396869.103999968618 60273.392200805 2023-11-25T09:24:46.149585+00:00 20000076.661999940872 28999999.978000041097 47999999.950999982655 20396869.360000010580 60273.392212407 2023-11-25T09:24:47.151976+00:00 20000076.662999991328 29000000.018999930471 48000000.060000061989 20396869.381999969482 60273.392223828 2023-11-25T09:24:48.138749+00:00 20000076.662000060081 28999999.973000049591 47999999.957999937236 20396869.169000029564 60273.392235430 2023-11-25T09:24:49.141143+00:00 20000076.659999970347 29000000.022999998182 47999999.960000038147 20396869.243999961764 60273.392247031 2023-11-25T09:24:50.143535+00:00 20000076.662000060081 28999999.977999929339 48000000.014999993145 20396869.571000099182 60273.392258633 2023-11-25T09:24:51.145924+00:00 20000076.659999970347 29000000.028000120074 48000000.047999978065 20396870.477000001818 60273.392270054 2023-11-25T09:24:52.132693+00:00 20000076.662000060081 28999999.958999991417 47999999.912999987602 20396869.650999899954 60273.392281837 2023-11-25T09:24:53.150717+00:00 20000076.660999890417 29000000.031999949366 48000000.111999988556 20396869.064000010490 60273.392293258 2023-11-25T09:24:54.137496+00:00 20000076.664999999106 29000000.003999948502 47999999.963999986649 20396868.905000090599 60273.392304860 2023-11-25T09:24:55.139883+00:00 20000076.659000001848 28999999.994000080973 48000000.006000012159 20396869.509999990463 60273.392316642 2023-11-25T09:24:56.157897+00:00 20000076.662999998778 28999999.995000001043 47999999.962999999523 20396869.929999951273 60273.392328063 2023-11-25T09:24:57.144674+00:00 20000076.657999988645 28999999.982999920845 48000000.005000002682 20396869.945999979973 60273.392339665 2023-11-25T09:24:58.147076+00:00 20000076.665000010282 29000000.027000069618 48000000.025000013411 20396868.891000028700 60273.392351086 2023-11-25T09:24:59.133849+00:00 20000076.658999990672 28999999.995000001043 47999999.986000001431 20396869.414000030607 60273.392362869 2023-11-25T09:25:00.151867+00:00 20000076.662000000477 29000000.005999919027 47999999.990999996662 20396869.259999990463 60273.392374290 2023-11-25T09:25:01.138644+00:00 20000076.663000021130 28999999.982000108808 48000000.033999979496 20396869.730999950320 60273.392385892 2023-11-25T09:25:02.141038+00:00 20000076.660999979824 29000000.007999900728 47999999.986999988556 20396869.840000029653 60273.392397493 2023-11-25T09:25:03.143430+00:00 20000076.662000000477 29000000.004999998957 48000000.005000047386 20396869.730000019073 60273.392409095 2023-11-25T09:25:04.145824+00:00 20000076.662000000477 28999999.993999999017 47999999.949000000954 20396870.074000000954 60273.392420697 2023-11-25T09:25:05.148218+00:00 20000076.660000000149 29000000.004000011832 48000000.066999912262 20396869.995999999344 60273.392432118 2023-11-25T09:25:06.134990+00:00 20000076.664000000805 28999999.988000009209 47999999.990000009537 20396870.026999998838 60273.392443901 2023-11-25T09:25:07.153016+00:00 20000076.662000000477 29000000.007999990135 48000000.022000066936 20396870.366000000387 60273.392455322 2023-11-25T09:25:08.139787+00:00 20000076.660000029951 28999999.983000010252 47999999.960999973118 20396870.508000001311 60273.392466923 2023-11-25T09:25:09.142178+00:00 20000076.658999979496 29000000.008999999613 48000000.006000041962 20396870.143000010401 60273.392478525 2023-11-25T09:25:10.144576+00:00 20000076.665000021458 29000000.010999981314 48000000.001999966800 20396869.405999999493 60273.392490127 2023-11-25T09:25:11.146973+00:00 20000076.662999991328 28999999.999000009149 48000000.008000023663 20396869.668999999762 60273.392501653 2023-11-25T09:25:12.142857+00:00 20000076.661000009626 28999999.992999970913 47999999.985000006855 20396869.597999989986 60273.392513255 2023-11-25T09:25:13.145252+00:00 20000076.658999979496 28999999.993000030518 47999999.976999998093 20396870.102000001818 60273.392524933 2023-11-25T09:25:14.154154+00:00 20000076.661000009626 29000000.004999998957 48000000.015999913216 20396869.911000009626 60273.392536278 2023-11-25T09:25:15.134425+00:00 20000076.663999971002 29000000.024999979883 47999999.973000049591 20396870.238999988884 60273.392548061 2023-11-25T09:25:16.152438+00:00 20000076.661000009626 28999999.992000039667 48000000.030000001192 20396869.750999990851 60273.392559482 2023-11-25T09:25:17.139211+00:00 20000076.662000000477 28999999.991999980062 48000000.045999996364 20396869.304000020027 60273.392571083 2023-11-25T09:25:18.141602+00:00 20000076.659999970347 29000000.014999989420 47999999.944999992847 20396869.579999979585 60273.392582685 2023-11-25T09:25:19.144000+00:00 20000076.663000050932 29000000.003000020981 48000000.011000007391 20396870.453999999911 60273.392594287 2023-11-25T09:25:20.146397+00:00 20000076.661999940872 28999999.978000041097 48000000.027999997139 20396870.003000020981 60273.392605708 2023-11-25T09:25:21.133173+00:00 20000076.660000089556 29000000.007999900728 47999999.964999966323 20396869.694000009447 60273.392617310 2023-11-25T09:25:22.135573+00:00 20000076.660999890417 29000000.001000050455 48000000.091000020504 20396869.704999979585 60273.392629093 2023-11-25T09:25:23.153592+00:00 20000076.666000008583 28999999.990000009537 47999999.965000033379 20396870.110000010580 60273.392640513 2023-11-25T09:25:24.140368+00:00 20000076.657999988645 29000000.003999948502 47999999.970999963582 20396870.189000010490 60273.392652115 2023-11-25T09:25:25.142758+00:00 20000076.664000030607 28999999.991000059992 47999999.957000017166 20396870.578999999911 60273.392663717 2023-11-25T09:25:26.145145+00:00 20000076.659000039101 29000000.006000038236 47999999.997000038624 20396870.236000001431 60273.392675319 2023-11-25T09:25:27.147541+00:00 20000076.661999940872 28999999.990999940783 48000000.034999966621 20396870.261999960989 60273.392686740 2023-11-25T09:25:28.134328+00:00 20000076.661000009626 29000000.011000040919 47999999.968999981880 20396870.800999999046 60273.392698523 2023-11-25T09:25:29.152347+00:00 20000076.662999991328 29000000.003999948502 48000000.032999992371 20396870.537000000477 60273.392709943 2023-11-25T09:25:30.139120+00:00 20000076.659000039101 29000000.006000038236 47999999.945999979973 20396870.253000020981 60273.392721545 2023-11-25T09:25:31.141513+00:00 20000076.662999991328 28999999.988999959081 48000000.050000071526 20396870.090999960899 60273.392733147 2023-11-25T09:25:32.143905+00:00 20000076.662000060081 28999999.983000040054 48000000.016999959946 20396870.136000040919 60273.392744749 2023-11-25T09:25:33.146298+00:00 20000076.659999970347 29000000.008999940008 47999999.973999977112 20396870.687999960035 60273.392756351 2023-11-25T09:25:34.148696+00:00 20000076.661999940872 29000000.031000021845 47999999.980000019073 20396870.575999978930 60273.392767772 2023-11-25T09:25:35.135470+00:00 20000076.660000089556 28999999.975000020117 48000000.019000053406 20396870.297000050545 60273.392779554 2023-11-25T09:25:36.153490+00:00 20000076.663999918848 29000000.008999940008 47999999.991999976337 20396870.695000048727 60273.392790975 2023-11-25T09:25:37.140267+00:00 20000076.660000089556 29000000.008000019938 47999999.996999979019 20396870.831999901682 60273.392802577 2023-11-25T09:25:38.142656+00:00 20000076.661999940872 28999999.980000019073 48000000.052999973297 20396870.953000068665 60273.392813998 2023-11-25T09:25:39.129430+00:00 20000076.661000009626 29000000.008000019938 48000000.012999996543 20396870.653000000864 60273.392825780 2023-11-25T09:25:40.147447+00:00 20000076.664000030607 28999999.978999998420 48000000.008999988437 20396871.121999979019 60273.392837382 2023-11-25T09:25:41.149846+00:00 20000076.658999919891 29000000.019999999553 47999999.929000020027 20396870.731000069529 60273.392848804 2023-11-25T09:25:42.136627+00:00 20000076.664000030607 29000000.024000000209 48000000.035999983549 20396871.040999889374 60273.392860586 2023-11-25T09:25:43.154643+00:00 20000076.659999970347 28999999.988999988884 48000000.035999983549 20396870.823000069708 60273.392872007 2023-11-25T09:25:44.141420+00:00 20000076.660000089556 28999999.986000001431 47999999.916000008583 20396870.947000030428 60273.392883609 2023-11-25T09:25:45.143817+00:00 20000076.663999918848 28999999.995000001043 48000000.000999987125 20396871.390999909490 60273.392895030 2023-11-25T09:25:46.130580+00:00 20000076.662000060081 29000000.004000011832 47999999.952000021935 20396871.215000029653 60273.392906812 2023-11-25T09:25:47.148598+00:00 20000076.659000001848 28999999.980999980122 48000000.035000033677 20396870.338999990374 60273.392918233 2023-11-25T09:25:48.135370+00:00 20000076.662000000477 28999999.993000030518 48000000.020999968052 20396870.040000081062 60273.392929835 2023-11-25T09:25:49.137771+00:00 20000076.662999998778 29000000.037999991328 48000000.028000056744 20396870.693999890238 60273.392941618 2023-11-25T09:25:50.155793+00:00 20000076.661000009626 28999999.983999971300 47999999.979999899864 20396870.975000020117 60273.392953039 2023-11-25T09:25:51.142557+00:00 20000076.660999998450 28999999.989000018686 47999999.953000068665 20396871.141000028700 60273.392964641 2023-11-25T09:25:52.144951+00:00 20000076.662000000477 29000000.008000019938 48000000.049999952316 20396870.564000010490 60273.392976242 2023-11-25T09:25:53.147344+00:00 20000076.662000000477 29000000.013999998569 47999999.940000057220 20396870.620000001043 60273.392987844 2023-11-25T09:25:54.149735+00:00 20000076.660999979824 28999999.987999979407 48000000.034999966621 20396870.458999991417 60273.392999371 2023-11-25T09:25:55.145619+00:00 20000076.661000009626 29000000.035000029951 48000000.049999952316 20396871.319000009447 60273.393010973 2023-11-25T09:25:56.148012+00:00 20000076.662000000477 28999999.978999968618 47999999.946000099182 20396870.901000019163 60273.393022393 2023-11-25T09:25:57.134792+00:00 20000076.662000000477 28999999.979999959469 48000000.008999936283 20396871.072999998927 60273.393033995 2023-11-25T09:25:58.137187+00:00 20000076.662999991328 29000000.016000028700 48000000.021999962628 20396870.504000000656 60273.393045597 2023-11-25T09:25:59.139577+00:00 20000076.661000009626 29000000.000000000000 47999999.988000042737 20396870.879000011832 60273.393057199 2023-11-25T09:26:00.141970+00:00 20000076.659000009298 28999999.990000009537 47999999.981999993324 20396871.327999990433 60273.393068801 2023-11-25T09:26:01.144364+00:00 20000076.662000000477 29000000.022999998182 48000000.002999991179 20396871.113000009209 60273.393080402 2023-11-25T09:26:02.146753+00:00 20000076.662000000477 28999999.996000051498 48000000.000000000000 20396871.212000001222 60273.393092004 2023-11-25T09:26:03.149149+00:00 20000076.662000000477 29000000.000999931246 48000000.011999987066 20396871.653999980539 60273.393103425 2023-11-25T09:26:04.135923+00:00 20000076.661000009626 28999999.988000039011 48000000.001000016928 20396871.136000011116 60273.393115027 2023-11-25T09:26:05.138320+00:00 20000076.662999991328 28999999.996999979019 48000000.025000013411 20396870.372000008821 60273.393126628 2023-11-25T09:26:06.140706+00:00 20000076.661000009626 29000000.000000000000 47999999.923999987543 20396870.699999991804 60273.393138230 2023-11-25T09:26:07.143093+00:00 20000076.657999988645 28999999.994000080973 48000000.054000020027 20396871.015000019222 60273.393149651 2023-11-25T09:26:08.129858+00:00 20000076.664999961853 29000000.001999970526 48000000.033999979496 20396871.464999999851 60273.393161434 2023-11-25T09:26:09.147879+00:00 20000076.661000009626 28999999.986999988556 47999999.969999969006 20396871.508999999613 60273.393173036 2023-11-25T09:26:10.150279+00:00 20000076.662000000477 29000000.028000000864 48000000.041000008583 20396871.530999958515 60273.393184457 2023-11-25T09:26:11.137058+00:00 20000076.658999979496 28999999.996999979019 48000000.065999977291 20396870.659000039101 60273.393196058 2023-11-25T09:26:12.139449+00:00 20000076.665000021458 28999999.973999980837 47999999.922000050545 20396871.159999970347 60273.393207660 2023-11-25T09:26:13.141843+00:00 20000076.660999950022 29000000.013000011444 47999999.944999933243 20396871.309999998659 60273.393219262 2023-11-25T09:26:14.144241+00:00 20000076.661000009626 28999999.996000051498 48000000.011000037193 20396871.796999990940 60273.393230683 2023-11-25T09:26:15.131013+00:00 20000076.662999991328 29000000.015999909490 48000000.021000027657 20396871.511000040919 60273.393242466 2023-11-25T09:26:16.149033+00:00 20000076.660000089556 29000000.008000019938 48000000.005000002682 20396871.343999978155 60273.393253887 2023-11-25T09:26:17.135809+00:00 20000076.659999970347 28999999.993999999017 48000000.059999942780 20396871.587000008672 60273.393265489 2023-11-25T09:26:18.138208+00:00 20000076.664000030607 29000000.002000000328 47999999.958999991417 20396871.528999980539 60273.393277271 2023-11-25T09:26:19.156220+00:00 20000076.661000009626 28999999.995999988168 47999999.953000068665 20396871.891000028700 60273.393288692 2023-11-25T09:26:20.142987+00:00 20000076.662999991328 28999999.993000019342 48000000.036999940872 20396871.861000001431 60273.393300294 2023-11-25T09:26:21.145379+00:00 20000076.659999970347 29000000.005999978632 48000000.007000088692 20396871.252999961376 60273.393311715 2023-11-25T09:26:22.132155+00:00 20000076.662999991328 28999999.996000021696 47999999.987999923527 20396872.184000071138 60273.393323497 2023-11-25T09:26:23.150173+00:00 20000076.659999970347 28999999.981999989599 48000000.017999999225 20396871.836999889463 60273.393334919 2023-11-25T09:26:24.136948+00:00 20000076.662000060081 29000000.019999980927 48000000.016999997199 20396871.731000069529 60273.393346520 2023-11-25T09:26:25.139337+00:00 20000076.661000009626 28999999.997000038624 47999999.948999993503 20396871.166000008583 60273.393358122 2023-11-25T09:26:26.141731+00:00 20000076.661999940872 28999999.991999980062 47999999.997000008821 20396872.115999940783 60273.393369724 2023-11-25T09:26:27.144128+00:00 20000076.662999991328 29000000.008999999613 47999999.954000003636 20396872.011000040919 60273.393381326 2023-11-25T09:26:28.146519+00:00 20000076.661000009626 28999999.985000010580 48000000.057999998331 20396871.771000031382 60273.393392746 2023-11-25T09:26:29.133287+00:00 20000076.661000009626 29000000.023999989033 47999999.982999980450 20396872.896000031382 60273.393404529 2023-11-25T09:26:30.151307+00:00 20000076.662000060081 28999999.974999960512 47999999.981000013649 20396871.608999971300 60273.393415950 2023-11-25T09:26:31.138068+00:00 20000076.660999890417 29000000.037000000477 48000000.070000052452 20396871.403000000864 60273.393427552 2023-11-25T09:26:32.140459+00:00 20000076.660000089556 28999999.965000029653 47999999.959999978542 20396872.210000038147 60273.393439153 2023-11-25T09:26:33.142856+00:00 20000076.664999961853 29000000.019999980927 48000000.022000007331 20396872.020999908447 60273.393450755 2023-11-25T09:26:34.145247+00:00 20000076.659000039101 28999999.973999980837 47999999.977999933064 20396872.234000090510 60273.393462282 2023-11-25T09:26:35.141132+00:00 20000076.661999940872 29000000.019000049680 47999999.990000009537 20396871.861999988556 60273.393473883 2023-11-25T09:26:36.143525+00:00 20000076.660000089556 29000000.006999969482 48000000.014000058174 20396871.715999960899 60273.393485561 2023-11-25T09:26:37.152427+00:00 20000076.661999940872 28999999.993999961764 47999999.983000040054 20396871.962000008672 60273.393496906 2023-11-25T09:26:38.132699+00:00 20000076.662999991328 29000000.000000000000 48000000.040999889374 20396871.940999981016 60273.393508689 2023-11-25T09:26:39.150715+00:00 20000076.662000060081 29000000.017000079155 47999999.958000056446 20396872.095000028610 60273.393520110 2023-11-25T09:26:40.137485+00:00 20000076.660999890417 28999999.985999941826 48000000.024999983609 20396871.990000009537 60273.393531712 2023-11-25T09:26:41.139874+00:00 20000076.660000000149 28999999.998000029474 48000000.018000006676 20396871.587000008672 60273.393543313 2023-11-25T09:26:42.142267+00:00 20000076.664000000805 29000000.008000019938 47999999.927000053227 20396872.417999979109 60273.393554915 2023-11-25T09:26:43.144664+00:00 20000076.658999990672 28999999.991999980062 48000000.018999926746 20396872.074000000954 60273.393566336 2023-11-25T09:26:44.131442+00:00 20000076.662999998778 29000000.028000000864 48000000.039000026882 20396872.339999910444 60273.393578119 2023-11-25T09:26:45.149463+00:00 20000076.660999998450 28999999.960999969393 48000000.016000032425 20396872.319000009447 60273.393589721 2023-11-25T09:26:46.151862+00:00 20000076.662000000477 29000000.019999980927 47999999.989000000060 20396871.978000041097 60273.393601142 2023-11-25T09:26:47.138635+00:00 20000076.660999998450 28999999.989000078291 47999999.991999998689 20396871.980999950320 60273.393612743 2023-11-25T09:26:48.141026+00:00 20000076.663000021130 29000000.006999969482 47999999.989999987185 20396871.828000068665 60273.393624345 2023-11-25T09:26:49.143426+00:00 20000076.660000000149 29000000.003000020981 48000000.027999997139 20396872.212999999523 60273.393635947 2023-11-25T09:26:50.145824+00:00 20000076.660000000149 29000000.006999969482 47999999.952000021935 20396872.173999998719 60273.393647368 2023-11-25T09:26:51.132603+00:00 20000076.664000000805 29000000.011000040919 48000000.010999977589 20396871.936999998987 60273.393659151 2023-11-25T09:26:52.150621+00:00 20000076.660999979824 28999999.971999999136 48000000.046999990940 20396872.188999999315 60273.393670572 2023-11-25T09:26:53.137396+00:00 20000076.661000009626 28999999.993000030518 47999999.986999988556 20396872.368999999017 60273.393682173 2023-11-25T09:26:54.139785+00:00 20000076.661999970675 28999999.986000001431 47999999.984000027180 20396872.278000000864 60273.393693775 2023-11-25T09:26:55.142181+00:00 20000076.663000050932 29000000.017000000924 47999999.986000001431 20396873.146999999881 60273.393705377 2023-11-25T09:26:56.144573+00:00 20000076.658999979496 29000000.013999998569 48000000.042000062764 20396872.441000010818 60273.393716979 2023-11-25T09:26:57.146967+00:00 20000076.661000009626 28999999.982999999076 47999999.960999973118 20396872.697000000626 60273.393728400 2023-11-25T09:26:58.133735+00:00 20000076.662999991328 29000000.006000008434 47999999.949999928474 20396872.403999980539 60273.393740182 2023-11-25T09:26:59.151755+00:00 20000076.659999970347 28999999.995999988168 48000000.092000007629 20396872.813000019640 60273.393751604 2023-11-25T09:27:00.138528+00:00 20000076.662000000477 29000000.002000000328 47999999.971000082791 20396872.572999980301 60273.393763205 2023-11-25T09:27:01.140919+00:00 20000076.663000050932 29000000.011999990791 48000000.041000008583 20396872.686000019312 60273.393774626 2023-11-25T09:27:02.127692+00:00 20000076.662000000477 28999999.970999989659 47999999.914999961853 20396872.220999959856 60273.393786408 2023-11-25T09:27:03.145706+00:00 20000076.662000000477 29000000.002000030130 47999999.993000030518 20396872.708000000566 60273.393798010 2023-11-25T09:27:04.148097+00:00 20000076.659999970347 29000000.018999990076 48000000.050999999046 20396872.997000038624 60273.393809431 2023-11-25T09:27:05.134876+00:00 20000076.662999991328 29000000.004000011832 47999999.968999981880 20396872.742999970913 60273.393821214 2023-11-25T09:27:06.152898+00:00 20000076.659000039101 28999999.964999970049 48000000.016999959946 20396872.145000040531 60273.393832635 2023-11-25T09:27:07.139673+00:00 20000076.664000030607 29000000.017000019550 47999999.988000042737 20396871.695999979973 60273.393844237 2023-11-25T09:27:08.142070+00:00 20000076.659999970347 29000000.038999971002 48000000.010000012815 20396872.363999959081 60273.393855658 2023-11-25T09:27:09.128839+00:00 20000076.662999991328 28999999.971999999136 48000000.045999996364 20396872.538000050932 60273.393867441 2023-11-25T09:27:10.146856+00:00 20000076.659999970347 29000000.013999998569 47999999.949000000954 20396872.324000000954 60273.393878861 2023-11-25T09:27:11.133623+00:00 20000076.662999991328 29000000.009000059217 48000000.055000007153 20396872.563999950886 60273.393890463 2023-11-25T09:27:12.136022+00:00 20000076.660000089556 28999999.984999898821 47999999.952999979258 20396871.636000040919 60273.393902246 2023-11-25T09:27:13.154044+00:00 20000076.662999991328 28999999.983000040054 48000000.047000020742 20396872.398999989033 60273.393913667 2023-11-25T09:27:14.140817+00:00 20000076.661000009626 28999999.996999979019 47999999.960999973118 20396872.806999981403 60273.393925269 2023-11-25T09:27:15.143210+00:00 20000076.663999918848 29000000.052999969572 48000000.039000026882 20396873.136999960989 60273.393936871 2023-11-25T09:27:16.145606+00:00 20000076.657999988645 28999999.955000039190 47999999.902000010014 20396872.443000078201 60273.393948472 2023-11-25T09:27:17.148001+00:00 20000076.661000009626 29000000.009000059217 48000000.045999996364 20396873.022999998182 60273.393959818 2023-11-25T09:27:18.128270+00:00 20000076.666000008583 28999999.990999940783 48000000.045999996364 20396872.832000020891 60273.393971601 2023-11-25T09:27:19.146289+00:00 20000076.657999988645 29000000.014000058174 47999999.972000002861 20396874.000999931246 60273.393983021 2023-11-25T09:27:20.133071+00:00 20000076.664000030607 28999999.992999911308 47999999.985000006855 20396873.440000060946 60273.393994624 2023-11-25T09:27:21.135472+00:00 20000076.659999970347 28999999.994000080973 47999999.944000013173 20396873.338999990374 60273.394006406 2023-11-25T09:27:22.153489+00:00 20000076.662000060081 29000000.008999940008 48000000.028999917209 20396873.684000018984 60273.394017827 2023-11-25T09:27:23.140256+00:00 20000076.661999940872 28999999.980000019073 48000000.014999993145 20396873.442000031471 60273.394029429 2023-11-25T09:27:24.142653+00:00 20000076.660000089556 29000000.014999989420 48000000.017000079155 20396873.398999929428 60273.394041031 2023-11-25T09:27:25.145049+00:00 20000076.661999940872 28999999.995000001043 47999999.985999941826 20396873.425999999046 60273.394052633 2023-11-25T09:27:26.147450+00:00 20000076.661000009626 29000000.006999969482 48000000.019999980927 20396873.613999959081 60273.394064053 2023-11-25T09:27:27.134222+00:00 20000076.661999940872 28999999.986999988556 47999999.965000033379 20396873.359000090510 60273.394075655 2023-11-25T09:27:28.136609+00:00 20000076.663000110537 29000000.001000050455 48000000.001999966800 20396873.180999990553 60273.394087257 2023-11-25T09:27:29.139004+00:00 20000076.661999940872 28999999.990000009537 48000000.019000053406 20396873.521999958903 60273.394098859 2023-11-25T09:27:30.141405+00:00 20000076.659999970347 29000000.024000048637 47999999.983000002801 20396873.078999999911 60273.394110461 2023-11-25T09:27:31.143800+00:00 20000076.664000030607 28999999.997000001371 48000000.049000002444 20396873.022000070661 60273.394122062 2023-11-25T09:27:32.146187+00:00 20000076.661000009626 29000000.004000011832 48000000.005000002682 20396873.312999960035 60273.394133664 2023-11-25T09:27:33.148584+00:00 20000076.661000009626 29000000.019999999553 47999999.978000022471 20396873.008999940008 60273.394145085 2023-11-25T09:27:34.135365+00:00 20000076.657999988645 28999999.954000011086 47999999.959999978542 20396872.768000010401 60273.394156687 2023-11-25T09:27:35.137755+00:00 20000076.664000000805 29000000.028000000864 47999999.998000033200 20396872.912999991328 60273.394168289 2023-11-25T09:27:36.140147+00:00 20000076.660999998450 28999999.991999980062 48000000.050000011921 20396873.058000091463 60273.394179890 2023-11-25T09:27:37.142541+00:00 20000076.661000009626 29000000.001000020653 47999999.975999951363 20396873.699000000954 60273.394191312 2023-11-25T09:27:38.129312+00:00 20000076.662999998778 29000000.005999978632 48000000.016000032425 20396873.997999910265 60273.394203094 2023-11-25T09:27:39.147326+00:00 20000076.662000000477 28999999.993000000715 47999999.968999981880 20396873.949000000954 60273.394214696 2023-11-25T09:27:40.149727+00:00 20000076.657999988645 28999999.988000039011 48000000.041000008583 20396873.532000061125 60273.394226117 2023-11-25T09:27:41.136500+00:00 20000076.662999991328 29000000.005999978632 47999999.952999949455 20396873.541000008583 60273.394237719 2023-11-25T09:27:42.138898+00:00 20000076.662000000477 28999999.987999979407 48000000.012000076473 20396873.659000001848 60273.394249320 2023-11-25T09:27:43.141298+00:00 20000076.662000000477 29000000.018999990076 48000000.031000018120 20396873.567000001669 60273.394260922 2023-11-25T09:27:44.143694+00:00 20000076.661000009626 28999999.981999989599 47999999.988999962807 20396874.067999999970 60273.394272343 2023-11-25T09:27:45.130464+00:00 20000076.661000009626 29000000.008999999613 48000000.036999940872 20396873.480000000447 60273.394284126 2023-11-25T09:27:46.148482+00:00 20000076.660999979824 29000000.020000040531 47999999.990000009537 20396873.730999991298 60273.394295547 2023-11-25T09:27:47.135259+00:00 20000076.664000000805 28999999.986999988556 47999999.984000086784 20396873.297000009567 60273.394307149 2023-11-25T09:27:48.137656+00:00 20000076.658999979496 28999999.991999980062 47999999.959999918938 20396873.679000008851 60273.394318931 2023-11-25T09:27:49.155665+00:00 20000076.665000021458 29000000.039000030607 48000000.075000047684 20396874.134999990463 60273.394330353 2023-11-25T09:27:50.142435+00:00 20000076.661000009626 28999999.988000039011 47999999.934999942780 20396874.052999999374 60273.394341954 2023-11-25T09:27:51.144826+00:00 20000076.662000000477 28999999.979999899864 48000000.009000062943 20396873.309999998659 60273.394353375 2023-11-25T09:27:52.131596+00:00 20000076.659999970347 28999999.963999990374 48000000.013000011444 20396873.530000001192 60273.394365157 2023-11-25T09:27:53.149611+00:00 20000076.662999991328 29000000.045000080019 48000000.051000006497 20396874.094999998808 60273.394376579 2023-11-25T09:27:54.136381+00:00 20000076.659000039101 29000000.001999970526 47999999.979999989271 20396873.815999981016 60273.394388180 2023-11-25T09:27:55.138780+00:00 20000076.662000000477 28999999.971999999136 47999999.965000003576 20396873.680999990553 60273.394399782 2023-11-25T09:27:56.141174+00:00 20000076.659999970347 29000000.013000011444 48000000.025999993086 20396873.688000019640 60273.394411384 2023-11-25T09:27:57.143568+00:00 20000076.664000030607 29000000.008000019938 47999999.945999979973 20396874.028000000864 60273.394422986 2023-11-25T09:27:58.145965+00:00 20000076.659999970347 28999999.990999940783 48000000.061000049114 20396873.434999998659 60273.394434512 2023-11-25T09:27:59.141846+00:00 20000076.663000050932 29000000.001000050455 47999999.963999986649 20396873.810999989510 60273.394446189 2023-11-25T09:28:00.150739+00:00 20000076.662999991328 28999999.995000001043 47999999.958999991417 20396874.415000021458 60273.394457535 2023-11-25T09:28:01.131009+00:00 20000076.659000039101 29000000.026000019163 48000000.052999973297 20396873.953000009060 60273.394469318 2023-11-25T09:28:02.149027+00:00 20000076.660999890417 28999999.993999961764 47999999.957999996841 20396873.933999959379 60273.394480738 2023-11-25T09:28:03.135796+00:00 20000076.663000110537 28999999.993000030518 48000000.047999978065 20396874.449000000954 60273.394492340 2023-11-25T09:28:04.138190+00:00 20000076.659999970347 29000000.004999998957 48000000.002000093460 20396874.233000040054 60273.394503942 2023-11-25T09:28:05.140582+00:00 20000076.662999991328 29000000.011000040919 47999999.957999937236 20396873.910999950022 60273.394515544 2023-11-25T09:28:06.142979+00:00 20000076.661000009626 28999999.995999928564 48000000.075000047684 20396874.344000041485 60273.394527146 2023-11-25T09:28:07.145377+00:00 20000076.661000009626 29000000.001999970526 47999999.977999933064 20396874.879000011832 60273.394538566 2023-11-25T09:28:08.132157+00:00 20000076.662999991328 28999999.971999999136 47999999.980000019073 20396874.381999969482 60273.394550350 2023-11-25T09:28:09.150180+00:00 20000076.661000009626 29000000.013000000268 48000000.023000001907 20396874.149999979883 60273.394561770 2023-11-25T09:28:10.136957+00:00 20000076.659999970347 28999999.980000000447 47999999.949000000954 20396874.445000048727 60273.394573372 2023-11-25T09:28:11.139355+00:00 20000076.661000009626 29000000.004000011832 48000000.008000023663 20396874.496999979019 60273.394584974 2023-11-25T09:28:12.141749+00:00 20000076.662999991328 29000000.014999989420 47999999.973000049591 20396874.603000041097 60273.394596576 2023-11-25T09:28:13.144140+00:00 20000076.661999940872 28999999.999000009149 48000000.027999997139 20396874.274999979883 60273.394607997 2023-11-25T09:28:14.130916+00:00 20000076.663000110537 28999999.984999980778 48000000.015999913216 20396874.717000011355 60273.394619599 2023-11-25T09:28:15.133319+00:00 20000076.658999919891 29000000.022999998182 47999999.991999998689 20396874.452000018209 60273.394631381 2023-11-25T09:28:16.151338+00:00 20000076.667000059038 28999999.998999979347 48000000.022999987006 20396874.349999900907 60273.394642802 2023-11-25T09:28:17.138112+00:00 20000076.659999970347 29000000.022999998182 48000000.023999996483 20396874.462000008672 60273.394654404 2023-11-25T09:28:18.140511+00:00 20000076.661000009626 28999999.958000000566 47999999.946999996901 20396874.243000030518 60273.394666006 2023-11-25T09:28:19.142902+00:00 20000076.661000009626 29000000.018999990076 47999999.999000012875 20396874.659999970347 60273.394677607 2023-11-25T09:28:20.145293+00:00 20000076.659000039101 29000000.013000011444 48000000.038000017405 20396874.902000069618 60273.394689029 2023-11-25T09:28:21.132066+00:00 20000076.664999961853 28999999.989000018686 47999999.995999991894 20396874.266999959946 60273.394700811 2023-11-25T09:28:22.150088+00:00 20000076.659000039101 28999999.981000009924 47999999.967000007629 20396874.022999998182 60273.394712232 2023-11-25T09:28:23.136869+00:00 20000076.662999991328 29000000.029999971390 48000000.049999952316 20396875.039000030607 60273.394723834 2023-11-25T09:28:24.139265+00:00 20000076.661000009626 28999999.994000021368 47999999.967999987304 20396874.850999951363 60273.394735436 2023-11-25T09:28:25.141661+00:00 20000076.660999890417 28999999.994999948889 47999999.992000043392 20396874.777000069618 60273.394747038 2023-11-25T09:28:26.144063+00:00 20000076.662999991328 28999999.966000080109 47999999.983000040054 20396874.546999931335 60273.394758639 2023-11-25T09:28:27.146457+00:00 20000076.660000089556 29000000.014999989420 47999999.922999978065 20396874.672000050545 60273.394770061 2023-11-25T09:28:28.133226+00:00 20000076.662000000477 29000000.023999929428 48000000.111999988556 20396874.020999908447 60273.394781843 2023-11-25T09:28:29.151248+00:00 20000076.662999998778 28999999.978000041097 47999999.934999942780 20396874.075000051409 60273.394793264 2023-11-25T09:28:30.138026+00:00 20000076.657000001520 29000000.009000059217 48000000.078000068665 20396875.110000010580 60273.394804866 2023-11-25T09:28:31.140418+00:00 20000076.664999999106 29000000.002999901772 48000000.023999929428 20396874.552999969572 60273.394816287 2023-11-25T09:28:32.127188+00:00 20000076.662000000477 28999999.996000051498 47999999.912000060081 20396874.466000080109 60273.394828069 2023-11-25T09:28:33.145210+00:00 20000076.662000000477 29000000.022999998182 48000000.056999921799 20396874.724999900907 60273.394839671 2023-11-25T09:28:34.147602+00:00 20000076.662000019103 28999999.985999941826 47999999.913000106812 20396875.058000091463 60273.394851092 2023-11-25T09:28:35.134367+00:00 20000076.660000000149 28999999.989000078291 48000000.080999970436 20396874.210000000894 60273.394862875 2023-11-25T09:28:36.152392+00:00 20000076.660999979824 29000000.005999919027 47999999.976999998093 20396874.977000009269 60273.394874296 2023-11-25T09:28:37.139166+00:00 20000076.662000000477 29000000.009999990463 47999999.998000033200 20396875.210999999195 60273.394885898 2023-11-25T09:28:38.141562+00:00 20000076.662000000477 29000000.002000089735 47999999.988999992609 20396875.138999998569 60273.394897424 2023-11-25T09:28:39.137444+00:00 20000076.659000009298 28999999.977000001818 48000000.005000010133 20396875.214000001550 60273.394909102 2023-11-25T09:28:40.146349+00:00 20000076.664000000805 28999999.995999928564 48000000.025999993086 20396874.622000008821 60273.394920447 2023-11-25T09:28:41.126617+00:00 20000076.661999970675 29000000.019000049680 47999999.993999987841 20396874.578999999911 60273.394932230 2023-11-25T09:28:42.144632+00:00 20000076.661000009626 29000000.001999970526 48000000.007000029087 20396875.142999980599 60273.394943907 2023-11-25T09:28:43.153536+00:00 20000076.660000029951 28999999.986000061035 47999999.965999960899 20396875.263999998569 60273.394955252 2023-11-25T09:28:44.133806+00:00 20000076.662999991328 29000000.023999929428 48000000.038000047207 20396875.175999999046 60273.394967035 2023-11-25T09:28:45.151821+00:00 20000076.662000000477 28999999.993000000715 47999999.994999997318 20396874.357000019401 60273.394978456 2023-11-25T09:28:46.138595+00:00 20000076.661000009626 28999999.980999991298 48000000.069999992847 20396875.074000000954 60273.394990174 2023-11-25T09:28:47.150998+00:00 20000076.662000000477 29000000.013000011444 47999999.942999958992 20396874.883999999613 60273.395001594 2023-11-25T09:28:48.137767+00:00 20000076.660999950022 28999999.993999991566 47999999.951000027359 20396875.006999969482 60273.395013196 2023-11-25T09:28:49.140157+00:00 20000076.660000029951 28999999.984000001103 48000000.000000000000 20396874.701000031084 60273.395024617 2023-11-25T09:28:50.126930+00:00 20000076.663999971002 29000000.015000019222 47999999.985000006855 20396874.375999990851 60273.395036400 2023-11-25T09:28:51.144950+00:00 20000076.658000048250 28999999.998999979347 48000000.018999926746 20396874.286000009626 60273.395048002 2023-11-25T09:28:52.147340+00:00 20000076.664999961853 29000000.012000020593 48000000.008000023663 20396874.650999959558 60273.395059423 2023-11-25T09:28:53.134111+00:00 20000076.659000039101 28999999.983000010252 48000000.047000050545 20396875.027000010014 60273.395071205 2023-11-25T09:28:54.152133+00:00 20000076.661000009626 29000000.020999971777 47999999.930999986827 20396874.917999979109 60273.395082626 2023-11-25T09:28:55.138904+00:00 20000076.661999940872 28999999.995999988168 47999999.994999997318 20396875.011000040919 60273.395094228 2023-11-25T09:28:56.141300+00:00 20000076.662000060081 28999999.990000009537 48000000.023999929428 20396875.200999978930 60273.395105649 2023-11-25T09:28:57.128072+00:00 20000076.661000009626 28999999.995999988168 48000000.000000000000 20396874.500000000000 60273.395117431 2023-11-25T09:28:58.146089+00:00 20000076.663999918848 28999999.997000038624 48000000.021000027657 20396875.416000008583 60273.395128853 2023-11-25T09:28:59.132859+00:00 20000076.660000089556 29000000.006999969482 47999999.968000046909 20396875.442000031471 60273.395140454 2023-11-25T09:29:00.135256+00:00 20000076.663999918848 29000000.005999978632 48000000.050000011921 20396874.885999981314 60273.395152056 2023-11-25T09:29:01.137652+00:00 20000076.659000039101 28999999.991000000387 48000000.007999986410 20396875.105999950320 60273.395163658 2023-11-25T09:29:02.140048+00:00 20000076.661999940872 29000000.032000008970 47999999.972000017762 20396875.389000058174 60273.395175260 2023-11-25T09:29:03.142436+00:00 20000076.660000089556 28999999.965000029653 47999999.993999987841 20396876.082999940962 60273.395186862 2023-11-25T09:29:04.144828+00:00 20000076.662999991328 29000000.018999930471 47999999.905999988317 20396875.805000070482 60273.395198463 2023-11-25T09:29:05.147221+00:00 20000076.661999940872 28999999.967000011355 48000000.136000037193 20396875.886000040919 60273.395209884 2023-11-25T09:29:06.133990+00:00 20000076.659000039101 29000000.029000040144 47999999.958999991417 20396875.501999970526 60273.395221486 2023-11-25T09:29:07.136392+00:00 20000076.662999991328 28999999.988000039011 47999999.982999980450 20396875.778999920934 60273.395233088 2023-11-25T09:29:08.138790+00:00 20000076.659000039101 29000000.013999938965 48000000.021000027657 20396875.425000071526 60273.395244690 2023-11-25T09:29:09.141182+00:00 20000076.666000008583 28999999.988000039011 47999999.995999991894 20396875.299000021070 60273.395256110 2023-11-25T09:29:10.127952+00:00 20000076.659999970347 28999999.985999941826 48000000.013000011444 20396875.970999959856 60273.395267893 2023-11-25T09:29:11.145971+00:00 20000076.661999940872 29000000.024000048637 47999999.942000031471 20396875.853000041097 60273.395279495 2023-11-25T09:29:12.148364+00:00 20000076.662000060081 29000000.016000028700 48000000.117999911308 20396875.034999970347 60273.395290916 2023-11-25T09:29:13.135131+00:00 20000076.659000039101 28999999.975999951363 47999999.933000087738 20396875.720999959856 60273.395302518 2023-11-25T09:29:14.137536+00:00 20000076.663999918848 29000000.034999970347 47999999.991999976337 20396875.751000050455 60273.395314120 2023-11-25T09:29:15.139934+00:00 20000076.661000009626 28999999.999000068754 47999999.978999972343 20396875.684999939054 60273.395325721 2023-11-25T09:29:16.142332+00:00 20000076.662000060081 28999999.957000020891 48000000.018999926746 20396875.231999989599 60273.395337248 2023-11-25T09:29:17.138222+00:00 20000076.661000009626 29000000.013999938965 47999999.988000042737 20396874.986000061035 60273.395348925 2023-11-25T09:29:18.147121+00:00 20000076.660999890417 28999999.995000001043 48000000.039999961853 20396875.730000019073 60273.395360271 2023-11-25T09:29:19.127391+00:00 20000076.662000060081 29000000.003000020981 47999999.951000086963 20396875.120999928564 60273.395372053 2023-11-25T09:29:20.145405+00:00 20000076.661999940872 29000000.028000000864 48000000.069000013173 20396875.366999980062 60273.395383731 2023-11-25T09:29:21.154310+00:00 20000076.661000009626 28999999.980999950320 47999999.960999973118 20396875.396000031382 60273.395395076 2023-11-25T09:29:22.134577+00:00 20000076.662999998778 28999999.978000000119 47999999.952000007033 20396875.738000039011 60273.395406859 2023-11-25T09:29:23.152589+00:00 20000076.662999998778 29000000.006000000983 48000000.001000002027 20396876.210000038147 60273.395418280 2023-11-25T09:29:24.139356+00:00 20000076.659000001848 29000000.013000000268 48000000.022999987006 20396875.868999961764 60273.395429881 2023-11-25T09:29:25.141753+00:00 20000076.660000000149 28999999.980999991298 47999999.980000019073 20396875.771000031382 60273.395441302 2023-11-25T09:29:26.128522+00:00 20000076.662999998778 29000000.019000019878 48000000.118999987841 20396875.707000020891 60273.395453085 2023-11-25T09:29:27.146536+00:00 20000076.665000010282 28999999.993999991566 47999999.925999999046 20396876.142000000924 60273.395464506 2023-11-25T09:29:28.133314+00:00 20000076.657999988645 28999999.988000009209 48000000.009000003338 20396876.122999999672 60273.395476108 2023-11-25T09:29:29.135712+00:00 20000076.662000000477 28999999.982999980450 47999999.967000007629 20396875.982999999076 60273.395487891 2023-11-25T09:29:30.153722+00:00 20000076.662000000477 29000000.007999990135 48000000.004000008106 20396875.800000000745 60273.395499311 2023-11-25T09:29:31.140491+00:00 20000076.662000000477 29000000.029000040144 48000000.082999996841 20396876.458999991417 60273.395510913 2023-11-25T09:29:32.142887+00:00 20000076.659000009298 28999999.995000001043 47999999.898000001907 20396876.451000008732 60273.395522334 2023-11-25T09:29:33.129661+00:00 20000076.660999979824 28999999.971999999136 48000000.026999950409 20396876.129999998957 60273.395534117 2023-11-25T09:29:34.147682+00:00 20000076.665000021458 29000000.011999960989 48000000.006000041962 20396875.897000011057 60273.395545538 2023-11-25T09:29:35.134463+00:00 20000076.658999979496 28999999.995999988168 47999999.983999967575 20396876.289999991655 60273.395557140 2023-11-25T09:29:36.136862+00:00 20000076.662999991328 28999999.987000048161 48000000.011999957263 20396875.812000010163 60273.395568741 2023-11-25T09:29:37.139255+00:00 20000076.660000029951 29000000.021999958903 47999999.009000062943 20396876.197000000626 60273.395580343 2023-11-25T09:29:38.141651+00:00 20000076.662000000477 29000000.006000038236 48000000.018999926746 20396876.715999990702 60273.395591945 2023-11-25T09:29:39.144045+00:00 20000076.662000000477 28999999.975000020117 47999999.986000061035 20396875.883999999613 60273.395603366 2023-11-25T09:29:40.130808+00:00 20000076.661000009626 29000000.029999971390 48000000.039999961853 20396875.733999971300 60273.395615148 2023-11-25T09:29:41.148823+00:00 20000076.663999971002 28999999.995000001043 47999999.899999983609 20396875.706000030041 60273.395626570 2023-11-25T09:29:42.135610+00:00 20000076.660000029951 29000000.005999919027 48000000.072000026703 20396876.449000000954 60273.395638172 2023-11-25T09:29:43.138008+00:00 20000076.662000000477 29000000.000000000000 47999999.978999972343 20396876.897999998182 60273.395649773 2023-11-25T09:29:44.140396+00:00 20000076.662999991328 28999999.991000059992 48000000.040000081062 20396876.148999989033 60273.395661375 2023-11-25T09:29:45.142790+00:00 20000076.659999970347 29000000.003000020981 47999999.978999987245 20396876.632000029087 60273.395672796 2023-11-25T09:29:46.129568+00:00 20000076.661000009626 28999999.962000008672 47999999.960000008345 20396876.562999960035 60273.395684398 2023-11-25T09:29:47.131956+00:00 20000076.660000029951 29000000.026999950409 48000000.039999991655 20396876.272999998182 60273.395696180 2023-11-25T09:29:48.149948+00:00 20000076.662999931723 29000000.003000020981 47999999.985000006855 20396876.440000001341 60273.395707600 2023-11-25T09:29:49.136679+00:00 20000076.663000110537 29000000.001999970526 47999999.976000010967 20396876.762000020593 60273.395719202 2023-11-25T09:29:50.139051+00:00 20000076.659999970347 29000000.027000069618 48000000.000000000000 20396876.791000008583 60273.395730804 2023-11-25T09:29:51.141452+00:00 20000076.662999991328 28999999.988999959081 48000000.048999972641 20396877.346999999136 60273.395742406 2023-11-25T09:29:52.143848+00:00 20000076.661999940872 28999999.986999988556 47999999.972000002861 20396876.629000011832 60273.395753826 2023-11-25T09:29:53.130618+00:00 20000076.659000039101 29000000.003000020981 47999999.999000012875 20396876.519999980927 60273.395765609 2023-11-25T09:29:54.148630+00:00 20000076.662999991328 29000000.003000020981 47999999.998000033200 20396876.578999999911 60273.395777030 2023-11-25T09:29:55.135396+00:00 20000076.665000081062 29000000.015999909490 47999999.961000032723 20396877.287999991328 60273.395788632 2023-11-25T09:29:56.137800+00:00 20000076.655999898911 28999999.981999989599 48000000.003999948502 20396876.863000039011 60273.395800234 2023-11-25T09:29:57.140197+00:00 20000076.664000030607 28999999.986999988556 48000000.039999961853 20396876.685999989510 60273.395811835 2023-11-25T09:29:58.142586+00:00 20000076.659000039101 29000000.012000080198 47999999.980000019073 20396876.835000038147 60273.395823437 2023-11-25T09:29:59.144974+00:00 20000076.661999940872 29000000.006000000983 48000000.039000026882 20396876.574999928474 60273.395834964 2023-11-25T09:30:00.140871+00:00 20000076.667000059038 28999999.978999990970 47999999.955999970436 20396876.861000061035 60273.395846641 2023-11-25T09:30:01.149761+00:00 20000076.656999949366 28999999.986999999732 47999999.988000042737 20396877.036999940872 60273.395857987 2023-11-25T09:30:02.130029+00:00 20000076.661000009626 29000000.039999991655 48000000.044999957085 20396877.289000030607 60273.395869769 2023-11-25T09:30:03.148047+00:00 20000076.666000008583 28999999.971999999136 47999999.994999997318 20396877.528000000864 60273.395881190 2023-11-25T09:30:04.134825+00:00 20000076.656000021845 29000000.006000008434 47999999.967000007629 20396877.148999929428 60273.395892792 2023-11-25T09:30:05.137220+00:00 20000076.661999940872 29000000.009999990463 47999999.993000030518 20396876.920000080019 60273.395904394 2023-11-25T09:30:06.139613+00:00 20000076.663000110537 29000000.000000000000 48000000.105999946594 20396877.235000010580 60273.395915995 2023-11-25T09:30:07.141999+00:00 20000076.661999940872 28999999.998999979347 47999999.976999998093 20396877.781000021845 60273.395927597 2023-11-25T09:30:08.144388+00:00 20000076.662000060081 29000000.003000020981 47999999.974000006914 20396877.166999939829 60273.395939018 2023-11-25T09:30:09.131162+00:00 20000076.660999890417 29000000.000000000000 47999999.982999980450 20396877.203999999911 60273.395950801 2023-11-25T09:30:10.149180+00:00 20000076.661000009626 29000000.001999970526 47999999.973000019789 20396876.937000039965 60273.395962222 2023-11-25T09:30:11.135954+00:00 20000076.661000009626 28999999.991000000387 48000000.034999996424 20396877.243999961764 60273.395973823 2023-11-25T09:30:12.138351+00:00 20000076.662000060081 29000000.013999998569 47999999.984000027180 20396877.289999961853 60273.395985244 2023-11-25T09:30:13.125121+00:00 20000076.661999940872 29000000.001000050455 47999999.980999946594 20396877.056000109762 60273.395997027 2023-11-25T09:30:14.143132+00:00 20000076.661000009626 28999999.991000000387 48000000.008000023663 20396877.498999949545 60273.396008448 2023-11-25T09:30:15.129905+00:00 20000076.664999961853 29000000.013999998569 48000000.023999989033 20396877.319999929518 60273.396020050 2023-11-25T09:30:16.132300+00:00 20000076.659000001848 28999999.993999961764 48000000.000000000000 20396877.207000020891 60273.396031832 2023-11-25T09:30:17.150319+00:00 20000076.660999998450 28999999.986999988556 48000000.013000011444 20396876.246000051498 60273.396043253 2023-11-25T09:30:18.137092+00:00 20000076.661999989301 29000000.008000019938 47999999.960999973118 20396876.988999959081 60273.396054855 2023-11-25T09:30:19.139489+00:00 20000076.660000011325 28999999.975000020117 47999999.989000082016 20396877.284000039101 60273.396066457 2023-11-25T09:30:20.141881+00:00 20000076.662999998778 29000000.034000039101 48000000.041000008583 20396877.605000000447 60273.396078059 2023-11-25T09:30:21.144268+00:00 20000076.662999991328 28999999.975999951363 48000000.000999927521 20396877.070999998599 60273.396089479 2023-11-25T09:30:22.131033+00:00 20000076.658999990672 29000000.024999979883 47999999.990000009537 20396877.359999999404 60273.396101081 2023-11-25T09:30:23.133434+00:00 20000076.661000009626 28999999.966000080109 47999999.996000051498 20396876.996000010520 60273.396112683 2023-11-25T09:30:24.135832+00:00 20000076.660999979824 29000000.028999920934 48000000.997999906540 20396876.788999989629 60273.396124285 2023-11-25T09:30:25.138225+00:00 20000076.664000000805 28999999.991000059992 48000000.002000093460 20396877.231000009924 60273.396135887 2023-11-25T09:30:26.140624+00:00 20000076.662000000477 29000000.000999931246 47999999.970999963582 20396878.055000010878 60273.396147489 2023-11-25T09:30:27.143020+00:00 20000076.660000000149 29000000.001000050455 48000000.013000011444 20396877.888999998569 60273.396159091 2023-11-25T09:30:28.145417+00:00 20000076.662000030279 28999999.985999941826 48000000.014999993145 20396877.162000000477 60273.396170511 2023-11-25T09:30:29.132192+00:00 20000076.662999991328 29000000.034000039101 48000000.013999998569 20396877.214999999851 60273.396182113 2023-11-25T09:30:30.134589+00:00 20000076.659999970347 28999999.983999971300 48000000.008000008762 20396877.893999990076 60273.396193715 2023-11-25T09:30:31.136984+00:00 20000076.662000000477 28999999.985000010580 48000000.021999977529 20396877.912000000477 60273.396205317 2023-11-25T09:30:32.139378+00:00 20000076.663000050932 29000000.007000088692 47999999.976999998093 20396877.507999990135 60273.396216738 2023-11-25T09:30:33.126149+00:00 20000076.659999970347 28999999.988999959081 48000000.032000012696 20396877.727999988943 60273.396228521 2023-11-25T09:30:34.144172+00:00 20000076.662000000477 29000000.013999938965 47999999.937999993563 20396876.893000010401 60273.396240122 2023-11-25T09:30:35.146567+00:00 20000076.661000009626 29000000.009000059217 47999999.956000030041 20396877.375999990851 60273.396251543 2023-11-25T09:30:36.133339+00:00 20000076.662000000477 29000000.008999999613 48000000.064999997616 20396877.269000049680 60273.396263145 2023-11-25T09:30:37.135742+00:00 20000076.660000029951 28999999.995000001043 47999999.990999996662 20396878.037000000477 60273.396274747 2023-11-25T09:30:38.138140+00:00 20000076.662000000477 28999999.995000001043 48000000.014999993145 20396877.377999961376 60273.396286349 2023-11-25T09:30:39.140537+00:00 20000076.662000000477 28999999.974000010639 47999999.944000013173 20396877.559999998659 60273.396297875 2023-11-25T09:30:40.136428+00:00 20000076.660999950022 29000000.018000010401 48000000.016000032425 20396877.197000030428 60273.396309552 2023-11-25T09:30:41.145324+00:00 20000076.661000009626 28999999.998999979347 48000000.046999931335 20396877.662000000477 60273.396320898 2023-11-25T09:30:42.125587+00:00 20000076.663999971002 28999999.995999988168 48000000.018000006676 20396877.626999970526 60273.396332681 2023-11-25T09:30:43.143603+00:00 20000076.659000039101 28999999.996000021696 47999999.957000017166 20396878.000999990851 60273.396344358 2023-11-25T09:30:44.152502+00:00 20000076.664000030607 28999999.991999980062 48000000.016000032425 20396878.388999998569 60273.396355703 2023-11-25T09:30:45.132772+00:00 20000076.661999940872 29000000.012000020593 47999999.980000019073 20396878.239000018686 60273.396367486 2023-11-25T09:30:46.150795+00:00 20000076.661000009626 29000000.024999979883 48000000.044999957085 20396877.613999959081 60273.396378907 2023-11-25T09:30:47.137566+00:00 20000076.659999970347 28999999.998000029474 47999999.958999991417 20396878.096999999136 60273.396390509 2023-11-25T09:30:48.139962+00:00 20000076.662000060081 28999999.983999971300 48000000.049000017345 20396878.731000069529 60273.396401930 2023-11-25T09:30:49.126729+00:00 20000076.661999940872 28999999.988000039011 47999999.947999946773 20396878.536999940872 60273.396413712 2023-11-25T09:30:50.144747+00:00 20000076.661000009626 29000000.010999981314 47999999.968000046909 20396877.585000038147 60273.396425134 2023-11-25T09:30:51.131519+00:00 20000076.665000081062 28999999.990000009537 48000000.050999999046 20396878.291999939829 60273.396436735 2023-11-25T09:30:52.133913+00:00 20000076.659999970347 29000000.020999971777 47999999.967000000179 20396877.720000028610 60273.396448518 2023-11-25T09:30:53.151933+00:00 20000076.659999970347 28999999.999000009149 48000000.027000002563 20396877.804000020027 60273.396459939 2023-11-25T09:30:54.138707+00:00 20000076.662999991328 28999999.988999959081 47999999.984000012279 20396877.914000030607 60273.396471540 2023-11-25T09:30:55.141097+00:00 20000076.661000009626 29000000.002000089735 48000000.003999978304 20396878.824999928474 60273.396482961 2023-11-25T09:30:56.127875+00:00 20000076.662000060081 29000000.003999948502 48000000.039999991655 20396878.220000028610 60273.396494744 2023-11-25T09:30:57.145890+00:00 20000076.660999890417 28999999.993999961764 47999999.949000000954 20396877.376999970526 60273.396506165 2023-11-25T09:30:58.132665+00:00 20000076.662000060081 29000000.016000028700 48000000.020000040531 20396878.127000089735 60273.396517767 2023-11-25T09:30:59.135061+00:00 20000076.659000039101 28999999.981999989599 47999999.949000000954 20396878.367999911308 60273.396529369 2023-11-25T09:31:00.137453+00:00 20000076.662999991328 29000000.013000011444 48000000.058999963105 20396878.555999990553 60273.396540971 2023-11-25T09:31:01.139841+00:00 20000076.661999940872 28999999.993000030518 47999999.919000029564 20396879.096000079066 60273.396552572 2023-11-25T09:31:02.142240+00:00 20000076.662999991328 29000000.028999920934 48000000.077999949455 20396878.514999989420 60273.396563993 2023-11-25T09:31:03.129014+00:00 20000076.662000060081 28999999.964000109583 48000000.003000020981 20396878.096999999136 60273.396575776 2023-11-25T09:31:04.147026+00:00 20000076.659999970347 28999999.992999911308 47999999.976999998093 20396878.156999949366 60273.396587197 2023-11-25T09:31:05.133797+00:00 20000076.659999970347 29000000.000000000000 47999999.976000070572 20396879.032000061125 60273.396598799 2023-11-25T09:31:06.136198+00:00 20000076.661000009626 29000000.032000061125 48000000.075999982655 20396879.054999951273 60273.396610401 2023-11-25T09:31:07.138595+00:00 20000076.661000009626 28999999.971999999136 47999999.950999982655 20396879.055999990553 60273.396622002 2023-11-25T09:31:08.140989+00:00 20000076.661000009626 29000000.029999971390 48000000.042000062764 20396878.141000028700 60273.396633423 2023-11-25T09:31:09.127767+00:00 20000076.662000060081 28999999.958999991417 47999999.981999993324 20396878.450000051409 60273.396645025 2023-11-25T09:31:10.130164+00:00 20000076.662999998778 29000000.013000011444 48000000.013999938965 20396878.995000001043 60273.396656808 2023-11-25T09:31:11.148182+00:00 20000076.660999998450 28999999.995000001043 47999999.971000082791 20396879.026999950409 60273.396668229 2023-11-25T09:31:12.134959+00:00 20000076.660000000149 29000000.003000020981 47999999.994999893010 20396879.013999938965 60273.396679831 2023-11-25T09:31:13.137353+00:00 20000076.664000000805 29000000.019000001252 48000000.003000020981 20396878.947999998927 60273.396691432 2023-11-25T09:31:14.139749+00:00 20000076.660000000149 28999999.995999999344 48000000.000999987125 20396878.730000000447 60273.396703034 2023-11-25T09:31:15.142146+00:00 20000076.663000021130 29000000.000000000000 47999999.974000006914 20396879.027000010014 60273.396714455 2023-11-25T09:31:16.128918+00:00 20000076.660999979824 28999999.982999999076 48000000.068000003695 20396878.650999989361 60273.396726238 2023-11-25T09:31:17.146933+00:00 20000076.664999991655 29000000.021000001580 47999999.945999979973 20396878.890999998897 60273.396737658 2023-11-25T09:31:18.133701+00:00 20000076.658000018448 28999999.995999988168 48000000.029000006616 20396878.649000000209 60273.396749260 2023-11-25T09:31:19.136096+00:00 20000076.660999979824 28999999.997000008821 47999999.992000013590 20396878.600999981165 60273.396760862 2023-11-25T09:31:20.138493+00:00 20000076.664000000805 28999999.990000009537 48000000.004000008106 20396879.165000021458 60273.396772464 2023-11-25T09:31:21.140890+00:00 20000076.659000009298 29000000.009999990463 47999999.983999967575 20396878.569999989122 60273.396784066 2023-11-25T09:31:22.143290+00:00 20000076.662000000477 28999999.990000009537 48000000.009999990463 20396878.477999988943 60273.396795592 2023-11-25T09:31:23.139175+00:00 20000076.662000000477 28999999.997999969870 48000000.006000041962 20396879.853000018746 60273.396807269 2023-11-25T09:31:24.148080+00:00 20000076.659999970347 29000000.002000030130 48000000.016000032425 20396879.231000009924 60273.396818615 2023-11-25T09:31:25.128344+00:00 20000076.664000030607 29000000.010999981314 47999999.992999911308 20396878.670999970287 60273.396830398 2023-11-25T09:31:26.146359+00:00 20000076.658999979496 28999999.971999999136 48000000.005000002682 20396878.528000000864 60273.396841818 2023-11-25T09:31:27.133134+00:00 20000076.662999991328 29000000.023999989033 47999999.996000051498 20396879.324000000954 60273.396853420 2023-11-25T09:31:28.135531+00:00 20000076.662000000477 29000000.007000029087 47999999.970000028610 20396878.933000031859 60273.396865022 2023-11-25T09:31:29.137922+00:00 20000076.662000000477 28999999.996999979019 48000000.026999950409 20396879.129000011832 60273.396876624 2023-11-25T09:31:30.140313+00:00 20000076.660000029951 29000000.005000051111 48000000.000000000000 20396879.602000001818 60273.396888226 2023-11-25T09:31:31.142713+00:00 20000076.662999991328 29000000.000999931246 47999999.975000016391 20396878.507999960333 60273.396899647 2023-11-25T09:31:32.129489+00:00 20000076.662000000477 28999999.973999980837 48000000.000999927521 20396878.902000010014 60273.396911429 2023-11-25T09:31:33.147504+00:00 20000076.662000000477 29000000.017000079155 47999999.976000070572 20396879.374000009149 60273.396922851 2023-11-25T09:31:34.134284+00:00 20000076.660000029951 29000000.003000020981 48000000.070999979973 20396879.194999989122 60273.396934452 2023-11-25T09:31:35.136681+00:00 20000076.661999940872 28999999.973999980837 47999999.980000019073 20396878.842000011355 60273.396945873 2023-11-25T09:31:36.123449+00:00 20000076.661000009626 29000000.034000039101 47999999.957000017166 20396878.861000001431 60273.396957656 2023-11-25T09:31:37.141463+00:00 20000076.662999991328 28999999.985999941826 48000000.010000012815 20396878.542999979109 60273.396969258 2023-11-25T09:31:38.143856+00:00 20000076.660000089556 28999999.991999980062 47999999.966999992728 20396879.142000019550 60273.396980679 2023-11-25T09:31:39.130625+00:00 20000076.661999940872 29000000.016000028700 48000000.048999987543 20396879.503000020981 60273.396992461 2023-11-25T09:31:40.148640+00:00 20000076.659000039101 28999999.986999988556 47999999.979000002146 20396879.215999960899 60273.397003882 2023-11-25T09:31:41.135414+00:00 20000076.663999918848 28999999.995000001043 47999999.986000031233 20396878.962000008672 60273.397015484 2023-11-25T09:31:42.137812+00:00 20000076.662000060081 29000000.013000011444 47999999.991999976337 20396879.582000020891 60273.397026905 2023-11-25T09:31:43.124587+00:00 20000076.661999940872 29000000.013000011444 48000000.065999977291 20396878.613000039011 60273.397038687 2023-11-25T09:31:44.142599+00:00 20000076.661000009626 28999999.990000009537 47999999.982999980450 20396879.944000009447 60273.397050108 2023-11-25T09:31:45.129365+00:00 20000076.662000060081 28999999.995000001043 48000000.022000007331 20396879.046000000089 60273.397061710 2023-11-25T09:31:46.131760+00:00 20000076.662999991328 28999999.986999988556 47999999.925999999046 20396879.310999989510 60273.397073493 2023-11-25T09:31:47.149785+00:00 20000076.661000009626 29000000.010999921709 48000000.018999986351 20396879.011999960989 60273.397084914 2023-11-25T09:31:48.136561+00:00 20000076.659999970347 28999999.993000030518 47999999.978999972343 20396879.536999940872 60273.397096516 2023-11-25T09:31:49.138965+00:00 20000076.661000009626 29000000.006999969482 48000000.019000053406 20396879.396000031382 60273.397108118 2023-11-25T09:31:50.141360+00:00 20000076.661000009626 28999999.984999999404 47999999.985999941826 20396879.092000011355 60273.397119720 2023-11-25T09:31:51.143755+00:00 20000076.661999940872 29000000.025000009686 48000000.045999996364 20396879.138000011444 60273.397131140 2023-11-25T09:31:52.130526+00:00 20000076.662000060081 28999999.977000001818 48000000.027999997139 20396879.600999951363 60273.397142742 2023-11-25T09:31:53.132921+00:00 20000076.661999940872 29000000.002000000328 48000000.001000046730 20396879.510000109673 60273.397154344 2023-11-25T09:31:54.135317+00:00 20000076.661000009626 29000000.004000011832 47999999.970000028610 20396879.330999970436 60273.397165946 2023-11-25T09:31:55.137720+00:00 20000076.662000060081 29000000.025999989361 48000000.005999922752 20396879.074999928474 60273.397177548 2023-11-25T09:31:56.140119+00:00 20000076.661999940872 28999999.981999989599 47999999.984000086784 20396879.485000010580 60273.397189150 2023-11-25T09:31:57.142511+00:00 20000076.660000089556 28999999.999000009149 48000000.016999959946 20396879.103999968618 60273.397200751 2023-11-25T09:31:58.144906+00:00 20000076.665999889374 29000000.013000011444 48000000.032999992371 20396879.554000020027 60273.397212172 2023-11-25T09:31:59.131675+00:00 20000076.658000111580 28999999.998999949545 47999999.959999993443 20396879.662999991328 60273.397223774 2023-11-25T09:32:00.134064+00:00 20000076.659999970347 28999999.993000030518 47999999.959000006318 20396879.620000001043 60273.397235376 2023-11-25T09:32:01.136453+00:00 20000076.661999940872 28999999.985000010580 48000000.052000001073 20396879.696000099182 60273.397246977 2023-11-25T09:32:02.138847+00:00 20000076.662999991328 28999999.995999988168 47999999.951000012457 20396879.194999929518 60273.397258504 2023-11-25T09:32:03.134736+00:00 20000076.660000000149 29000000.024999979883 47999999.973999977112 20396879.723999980837 60273.397270181 2023-11-25T09:32:04.143637+00:00 20000076.662999998778 28999999.963999990374 48000000.086000002921 20396879.996000051498 60273.397281783 2023-11-25T09:32:05.146030+00:00 20000076.660000000149 29000000.032999988645 47999999.990999996662 20396880.122999999672 60273.397293309 2023-11-25T09:32:06.141920+00:00 20000076.662999998778 28999999.994000021368 48000000.027999997139 20396879.484999999404 60273.397304911 2023-11-25T09:32:07.144311+00:00 20000076.662000000477 28999999.989000018686 47999999.897000007331 20396879.563000008464 60273.397316332 2023-11-25T09:32:08.131085+00:00 20000076.660999998450 28999999.996999979019 48000000.021000027657 20396879.923999991268 60273.397327934 2023-11-25T09:32:09.133483+00:00 20000076.661999989301 29000000.001999970526 48000000.011999957263 20396879.356000009924 60273.397339536 2023-11-25T09:32:10.135878+00:00 20000076.661000009626 28999999.981000069529 48000000.005000002682 20396879.427000001073 60273.397351137 2023-11-25T09:32:11.138266+00:00 20000076.659000009298 29000000.041000008583 48000000.057000041008 20396879.925999999046 60273.397362558 2023-11-25T09:32:12.125037+00:00 20000076.663999971002 28999999.986999988556 47999999.957000017166 20396880.262999981642 60273.397374341 2023-11-25T09:32:13.143057+00:00 20000076.662000000477 29000000.008999940008 47999999.988999962807 20396880.106000009924 60273.397385943 2023-11-25T09:32:14.145449+00:00 20000076.662000000477 29000000.001999970526 48000000.014000058174 20396879.094999998808 60273.397397364 2023-11-25T09:32:15.132223+00:00 20000076.660000029951 28999999.986000061035 47999999.966999888420 20396880.250000000000 60273.397409146 2023-11-25T09:32:16.150241+00:00 20000076.661999970675 29000000.011999960989 47999999.989000082016 20396880.240000009537 60273.397420567 2023-11-25T09:32:17.137011+00:00 20000076.660000029951 28999999.983000040054 48000000.027999997139 20396879.804999981076 60273.397432169 2023-11-25T09:32:18.139402+00:00 20000076.662999991328 29000000.011999960989 48000000.016000032425 20396880.188000019640 60273.397443590 2023-11-25T09:32:19.126174+00:00 20000076.661000009626 29000000.006999969482 48000000.056999921799 20396879.092000011355 60273.397455372 2023-11-25T09:32:20.144185+00:00 20000076.661000009626 28999999.999000068754 47999999.978000037372 20396879.677999969572 60273.397466794 2023-11-25T09:32:21.130958+00:00 20000076.659999970347 28999999.983999971300 48000000.021999999881 20396879.828999999911 60273.397478395 2023-11-25T09:32:22.133350+00:00 20000076.666000008583 29000000.016000028700 47999999.909000001848 20396879.852000001818 60273.397490178 2023-11-25T09:32:23.151374+00:00 20000076.660000029951 28999999.985999941826 48000000.035999998450 20396879.900000039488 60273.397501599 2023-11-25T09:32:24.138148+00:00 20000076.662000000477 29000000.011000040919 48000000.034999996424 20396879.879000011832 60273.397513201 2023-11-25T09:32:25.140537+00:00 20000076.660999950022 28999999.983000040054 48000000.000999987125 20396880.058999959379 60273.397524622 2023-11-25T09:32:26.127314+00:00 20000076.661000009626 29000000.028000000864 48000000.027999997139 20396880.643999990076 60273.397536404 2023-11-25T09:32:27.145328+00:00 20000076.660000029951 28999999.986000001431 47999999.919000029564 20396880.346999999136 60273.397547825 2023-11-25T09:32:28.132095+00:00 20000076.664999961853 28999999.991000000387 47999999.968999981880 20396879.888999998569 60273.397559427 2023-11-25T09:32:29.134488+00:00 20000076.661000069231 29000000.024999991059 48000000.049000017345 20396879.920000020415 60273.397571029 2023-11-25T09:32:30.136886+00:00 20000076.660999890417 28999999.975000008941 48000000.009000003338 20396880.312000039965 60273.397582631 2023-11-25T09:32:31.139288+00:00 20000076.662000060081 29000000.000000000000 47999999.998000033200 20396880.206999961287 60273.397594232 2023-11-25T09:32:32.141678+00:00 20000076.661000009626 28999999.995000001043 47999999.981999993324 20396880.958999991417 60273.397605653 2023-11-25T09:32:33.128449+00:00 20000076.661999940872 28999999.996999979019 48000000.043999910355 20396880.116000059992 60273.397617436 2023-11-25T09:32:34.146466+00:00 20000076.662999991328 28999999.999000009149 47999999.996000051498 20396879.674999948591 60273.397628857 2023-11-25T09:32:35.133239+00:00 20000076.661000009626 29000000.015000019222 47999999.945999979973 20396880.215999960899 60273.397640459 2023-11-25T09:32:36.135636+00:00 20000076.660000089556 29000000.014999989420 48000000.065999977291 20396880.670000080019 60273.397652061 2023-11-25T09:32:37.138037+00:00 20000076.661999940872 28999999.998000029474 48000000.001000046730 20396881.352000001818 60273.397663662 2023-11-25T09:32:38.140430+00:00 20000076.662999991328 28999999.991000000387 47999999.977999933064 20396881.093999978155 60273.397675083 2023-11-25T09:32:39.127192+00:00 20000076.659999970347 29000000.001999970526 47999999.960000038147 20396880.223999980837 60273.397686866 2023-11-25T09:32:40.145215+00:00 20000076.662000060081 28999999.987999979407 47999999.994000077248 20396880.152000069618 60273.397698468 2023-11-25T09:32:41.147606+00:00 20000076.661999940872 29000000.017000019550 48000000.020999908447 20396881.018000010401 60273.397709888 2023-11-25T09:32:42.134378+00:00 20000076.660000089556 28999999.989000018686 47999999.976000070572 20396880.829999919981 60273.397721490 2023-11-25T09:32:43.136777+00:00 20000076.661999940872 29000000.005999978632 48000000.045999996364 20396881.343999978155 60273.397733092 2023-11-25T09:32:44.139172+00:00 20000076.662999991328 28999999.983000040054 47999999.989000000060 20396880.740000009537 60273.397744694 2023-11-25T09:32:45.141564+00:00 20000076.660000089556 29000000.015999909490 48000000.037000000477 20396880.537000060081 60273.397756221 2023-11-25T09:32:46.137450+00:00 20000076.662999991328 28999999.994000080973 47999999.967999987304 20396880.856999989599 60273.397767898 2023-11-25T09:32:47.146347+00:00 20000076.659999970347 29000000.021000031382 47999999.999000012875 20396881.278000000864 60273.397779243 2023-11-25T09:32:48.126607+00:00 20000076.664000030607 28999999.983999971300 48000000.015999972820 20396881.115000009537 60273.397791026 2023-11-25T09:32:49.144622+00:00 20000076.661000009626 29000000.009999990463 48000000.002000026405 20396880.980999950320 60273.397802628 2023-11-25T09:32:50.147021+00:00 20000076.659999970347 28999999.981999989599 47999999.953000009060 20396881.493000030518 60273.397814048 2023-11-25T09:32:51.133795+00:00 20000076.661999940872 29000000.036000009626 48000000.016999959946 20396880.506999969482 60273.397825650 2023-11-25T09:32:52.136192+00:00 20000076.662000060081 28999999.990000009537 47999999.954000003636 20396880.851000070572 60273.397837252 2023-11-25T09:32:53.138589+00:00 20000076.661000009626 28999999.970000028610 48000000.013999998569 20396880.778999920934 60273.397848854 2023-11-25T09:32:54.140986+00:00 20000076.661999940872 28999999.997999910265 48000000.036000072956 20396881.210000038147 60273.397860275 2023-11-25T09:32:55.127759+00:00 20000076.660000089556 28999999.991000059992 47999999.967999942601 20396881.302000049502 60273.397872058 2023-11-25T09:32:56.145772+00:00 20000076.660999890417 29000000.013000011444 47999999.990000009537 20396881.526999950409 60273.397883479 2023-11-25T09:32:57.132546+00:00 20000076.662999998778 29000000.004999998957 48000000.003000020981 20396881.730000019073 60273.397895081 2023-11-25T09:32:58.134941+00:00 20000076.662999998778 29000000.008999940008 48000000.016999959946 20396881.182999998331 60273.397906501 2023-11-25T09:32:59.121715+00:00 20000076.658999990672 28999999.985000010580 48000000.027000069618 20396881.425000000745 60273.397918284 2023-11-25T09:33:00.139728+00:00 20000076.662999998778 29000000.011999960989 48000000.003999948502 20396881.379999998957 60273.397929885 2023-11-25T09:33:01.142117+00:00 20000076.660999998450 28999999.987000111490 48000000.009999990463 20396881.297000009567 60273.397941307 2023-11-25T09:33:02.128887+00:00 20000076.660999998450 29000000.006999969482 47999999.985000006855 20396881.640999991447 60273.397953089 2023-11-25T09:33:03.146898+00:00 20000076.662999998778 28999999.977999929339 47999999.990000009537 20396881.407999988645 60273.397964510 2023-11-25T09:33:04.133671+00:00 20000076.660000000149 29000000.008000001311 48000000.008000023663 20396881.217000011355 60273.397976112 2023-11-25T09:33:05.136069+00:00 20000076.662000000477 29000000.021999999881 47999999.996999979019 20396881.002999991179 60273.397987533 2023-11-25T09:33:06.122850+00:00 20000076.662000000477 28999999.999000001699 47999999.993000008166 20396881.307000011206 60273.397999316 2023-11-25T09:33:07.140867+00:00 20000076.661000009626 29000000.015000019222 47999999.981999993324 20396881.148999989033 60273.398010736 2023-11-25T09:33:08.127639+00:00 20000076.660000000149 28999999.973999980837 48000000.009000003338 20396881.242000009865 60273.398022338 2023-11-25T09:33:09.130033+00:00 20000076.663000021130 29000000.021000001580 47999999.976999998093 20396881.085000008345 60273.398034121 2023-11-25T09:33:10.148048+00:00 20000076.659999970347 28999999.989000018686 48000000.037000000477 20396881.900999989361 60273.398045542 2023-11-25T09:33:11.134823+00:00 20000076.662000000477 28999999.995999988168 48000000.008999973536 20396881.718999978155 60273.398057144 2023-11-25T09:33:12.137221+00:00 20000076.662999991328 28999999.977000001818 47999999.981000013649 20396881.365000009537 60273.398068746 2023-11-25T09:33:13.139614+00:00 20000076.660000029951 29000000.000000000000 47999999.958999991417 20396881.537000000477 60273.398080347 2023-11-25T09:33:14.142005+00:00 20000076.662999991328 29000000.028999980539 48000000.011000037193 20396881.869000021368 60273.398091768 2023-11-25T09:33:15.128778+00:00 20000076.664000030607 28999999.970000028610 48000000.023000001907 20396881.528999980539 60273.398103370 2023-11-25T09:33:16.131173+00:00 20000076.657999988645 29000000.028000000864 47999999.999999940395 20396881.028000000864 60273.398114972 2023-11-25T09:33:17.133570+00:00 20000076.664999961853 29000000.005999978632 48000000.009999990463 20396881.346999999136 60273.398126574 2023-11-25T09:33:18.135966+00:00 20000076.657999988645 28999999.971000019461 48000000.003000020981 20396881.336000028998 60273.398138176 2023-11-25T09:33:19.138363+00:00 20000076.661000009626 29000000.023999989033 47999999.970000028610 20396881.500000000000 60273.398149777 2023-11-25T09:33:20.140768+00:00 20000076.664000030607 28999999.981999989599 48000000.050999999046 20396881.611999988556 60273.398161379 2023-11-25T09:33:21.143162+00:00 20000076.659999970347 29000000.021000031382 47999999.978999972343 20396881.611999988556 60273.398172800 2023-11-25T09:33:22.129937+00:00 20000076.662000000477 28999999.975999951363 47999999.967000007629 20396881.268000010401 60273.398184402 2023-11-25T09:33:23.132335+00:00 20000076.660000029951 29000000.001999970526 48000000.055000066757 20396881.726999938488 60273.398196004 2023-11-25T09:33:24.134727+00:00 20000076.664000030607 29000000.008000019938 47999999.976999998093 20396882.556000109762 60273.398207606 2023-11-25T09:33:25.137126+00:00 20000076.661000009626 29000000.002000089735 47999999.996999979019 20396882.318999890238 60273.398219132 2023-11-25T09:33:26.133017+00:00 20000076.661999940872 29000000.006999969482 48000000.057000041008 20396881.350000020117 60273.398230809 2023-11-25T09:33:27.141915+00:00 20000076.661999940872 29000000.001999970526 47999999.927999973297 20396881.182000041008 60273.398242411 2023-11-25T09:33:28.144305+00:00 20000076.660000089556 29000000.001000050455 47999999.971000000834 20396881.756999969482 60273.398253937 2023-11-25T09:33:29.140198+00:00 20000076.662999991328 28999999.990999940783 48000000.068000003695 20396882.113000039011 60273.398265615 2023-11-25T09:33:30.149099+00:00 20000076.661000009626 28999999.994000080973 48000000.035999983549 20396882.557000041008 60273.398276960 2023-11-25T09:33:31.129372+00:00 20000076.661999940872 29000000.010999921709 47999999.948000006378 20396881.548999909312 60273.398288743 2023-11-25T09:33:32.147386+00:00 20000076.661000009626 29000000.004000071436 47999999.983999997377 20396881.567000031471 60273.398300164 2023-11-25T09:33:33.134163+00:00 20000076.661000009626 29000000.002999901772 48000000.027000010014 20396881.812000039965 60273.398311766 2023-11-25T09:33:34.136561+00:00 20000076.661000009626 28999999.987000111490 47999999.969999969006 20396882.365000009537 60273.398323187 2023-11-25T09:33:35.123327+00:00 20000076.662999991328 29000000.003999948502 47999999.987000048161 20396882.202000018209 60273.398334969 2023-11-25T09:33:36.141337+00:00 20000076.662000060081 29000000.000000000000 48000000.069999992847 20396881.975999951363 60273.398346571 2023-11-25T09:33:37.143729+00:00 20000076.658999919891 28999999.991999980062 47999999.954000003636 20396881.498999949545 60273.398357992 2023-11-25T09:33:38.130502+00:00 20000076.662000060081 29000000.006999969482 48000000.023000001907 20396881.794000029564 60273.398369775 2023-11-25T09:33:39.148518+00:00 20000076.662999991328 29000000.006000038236 47999999.988999962807 20396882.006000038236 60273.398381195 2023-11-25T09:33:40.135289+00:00 20000076.661000009626 29000000.008000019938 48000000.014000058174 20396881.710999969393 60273.398392797 2023-11-25T09:33:41.137684+00:00 20000076.661999940872 28999999.986999999732 47999999.901999950409 20396882.366000059992 60273.398404218 2023-11-25T09:33:42.124457+00:00 20000076.662000060081 28999999.993999999017 48000000.085000038147 20396881.805999990553 60273.398416001 2023-11-25T09:33:43.142471+00:00 20000076.661000009626 29000000.006000000983 47999999.952000021935 20396881.878999948502 60273.398427422 2023-11-25T09:33:44.129242+00:00 20000076.663999918848 29000000.002999991179 48000000.027999997139 20396882.110000010580 60273.398439024 2023-11-25T09:33:45.131635+00:00 20000076.659000039101 28999999.993000000715 47999999.974999897182 20396881.522999998182 60273.398450806 2023-11-25T09:33:46.149655+00:00 20000076.659999970347 28999999.992000009865 48000000.038000106812 20396882.215999960899 60273.398462227 2023-11-25T09:33:47.136431+00:00 20000076.662999991328 29000000.002000000328 47999999.965999960899 20396882.736999988556 60273.398473829 2023-11-25T09:33:48.138826+00:00 20000076.662000060081 29000000.013999998569 47999999.954999923706 20396882.501000050455 60273.398485250 2023-11-25T09:33:49.125597+00:00 20000076.661999940872 28999999.986000001431 48000000.036000013351 20396881.911999940872 60273.398497032 2023-11-25T09:33:50.143613+00:00 20000076.662999991328 29000000.000000000000 48000000.003000020981 20396881.307999998331 60273.398508454 2023-11-25T09:33:51.130380+00:00 20000076.659000001848 29000000.018999990076 48000000.036000013351 20396882.500000000000 60273.398520055 2023-11-25T09:33:52.132776+00:00 20000076.660999998450 29000000.010999981314 47999999.972999989986 20396882.537000000477 60273.398531657 2023-11-25T09:33:53.135178+00:00 20000076.660000000149 28999999.984000030905 48000000.015000000596 20396882.157000001520 60273.398543259 2023-11-25T09:33:54.137572+00:00 20000076.666000008583 29000000.002999961376 48000000.022000007331 20396882.131000000983 60273.398554861 2023-11-25T09:33:55.139966+00:00 20000076.657999988645 28999999.971000019461 48000000.001000016928 20396882.714999999851 60273.398566463 2023-11-25T09:33:56.142359+00:00 20000076.662000000477 29000000.023999989033 47999999.951999962330 20396882.375000000000 60273.398578065 2023-11-25T09:33:57.144756+00:00 20000076.664000000805 28999999.987000048161 48000000.036000013351 20396882.953999999911 60273.398589485 2023-11-25T09:33:58.131527+00:00 20000076.660000000149 29000000.002000030130 48000000.009999990463 20396882.366000000387 60273.398601087 2023-11-25T09:33:59.133922+00:00 20000076.662999991328 29000000.016999959946 47999999.971000023186 20396882.633000019938 60273.398612689 2023-11-25T09:34:00.136316+00:00 20000076.660000029951 28999999.983000040054 48000000.055999986827 20396882.523999989033 60273.398624291 2023-11-25T09:34:01.138710+00:00 20000076.658999979496 29000000.024999979883 47999999.975000016391 20396882.256999999285 60273.398635712 2023-11-25T09:34:02.125481+00:00 20000076.664000000805 28999999.990000009537 47999999.970000028610 20396882.039999991655 60273.398647494 2023-11-25T09:34:03.143500+00:00 20000076.662000000477 28999999.985999941826 48000000.012999892235 20396882.504999998957 60273.398659096 2023-11-25T09:34:04.145892+00:00 20000076.658999979496 29000000.001000050455 48000000.007000088692 20396882.469000041485 60273.398670517 2023-11-25T09:34:05.132661+00:00 20000076.663000050932 29000000.005999919027 48000000.009999990463 20396882.250999990851 60273.398682119 2023-11-25T09:34:06.135062+00:00 20000076.662999991328 28999999.986000061035 47999999.975000016391 20396882.305999990553 60273.398693721 2023-11-25T09:34:07.137464+00:00 20000076.659999970347 29000000.008000019938 47999999.968999981880 20396882.286000009626 60273.398705322 2023-11-25T09:34:08.139859+00:00 20000076.661000009626 29000000.013000011444 48000000.074999928474 20396883.039999961853 60273.398716849 2023-11-25T09:34:09.135754+00:00 20000076.662999991328 28999999.991999980062 47999999.968000046909 20396883.263000011444 60273.398728526 2023-11-25T09:34:10.144664+00:00 20000076.662000000477 29000000.004999998957 47999999.993999958038 20396883.143000010401 60273.398739872 2023-11-25T09:34:11.124935+00:00 20000076.661000009626 28999999.970000028610 47999999.988000042737 20396883.583999991417 60273.398751655 2023-11-25T09:34:12.142945+00:00 20000076.662999991328 29000000.025999899954 47999999.976999998093 20396882.611000001431 60273.398763256 2023-11-25T09:34:13.145342+00:00 20000076.662000000477 29000000.011000040919 48000000.005999997258 20396882.433000031859 60273.398774677 2023-11-25T09:34:14.132122+00:00 20000076.659000039101 28999999.975000020117 48000000.038999997079 20396882.713999990374 60273.398786279 2023-11-25T09:34:15.134520+00:00 20000076.662999991328 29000000.013999938965 47999999.956000000238 20396882.833999991417 60273.398797881 2023-11-25T09:34:16.136918+00:00 20000076.661000009626 29000000.009999990463 48000000.038999997079 20396883.319999989122 60273.398809483 2023-11-25T09:34:17.139310+00:00 20000076.661000009626 28999999.993000030518 47999999.993999987841 20396883.144000049680 60273.398820904 2023-11-25T09:34:18.126085+00:00 20000076.661000009626 28999999.991999998689 47999999.994000017643 20396882.940999981016 60273.398832686 2023-11-25T09:34:19.144100+00:00 20000076.659999970347 29000000.000000000000 48000000.029999971390 20396883.090999960899 60273.398844107 2023-11-25T09:34:20.130868+00:00 20000076.664000030607 28999999.991999998689 47999999.975000016391 20396882.596999999136 60273.398855709 2023-11-25T09:34:21.133264+00:00 20000076.663999918848 29000000.008000001311 48000000.008000023663 20396882.962000008672 60273.398867311 2023-11-25T09:34:22.135664+00:00 20000076.657000061125 29000000.019000008702 47999999.990999996662 20396883.322000030428 60273.398878912 2023-11-25T09:34:23.138060+00:00 20000076.662999991328 29000000.004999998957 48000000.050000011921 20396883.020999908447 60273.398890514 2023-11-25T09:34:24.140455+00:00 20000076.661999940872 28999999.971999999136 47999999.972999930382 20396883.182000041008 60273.398901936 2023-11-25T09:34:25.127228+00:00 20000076.662999991328 29000000.016999989748 48000000.018000006676 20396882.838999990374 60273.398913718 2023-11-25T09:34:26.145239+00:00 20000076.658000111580 29000000.005000028759 48000000.019000053406 20396882.601000070572 60273.398925139 2023-11-25T09:34:27.132010+00:00 20000076.663999918848 28999999.992999970913 47999999.919000029564 20396883.224999900907 60273.398936741 2023-11-25T09:34:28.134409+00:00 20000076.660000089556 28999999.985000010580 48000000.001999966800 20396882.931000109762 60273.398948343 2023-11-25T09:34:29.136808+00:00 20000076.665999889374 29000000.018000010401 48000000.031000018120 20396882.833999991417 60273.398959944 2023-11-25T09:34:30.139205+00:00 20000076.658000111580 28999999.986999988556 47999999.972999930382 20396883.018999930471 60273.398971366 2023-11-25T09:34:31.125978+00:00 20000076.662999991328 28999999.997999969870 48000000.067000031471 20396882.922000050545 60273.398982967 2023-11-25T09:34:32.128373+00:00 20000076.660999890417 28999999.992000039667 47999999.925999999046 20396883.056999921799 60273.398994750 2023-11-25T09:34:33.146389+00:00 20000076.661000009626 29000000.014999989420 48000000.060999989510 20396883.400000099093 60273.399006171 2023-11-25T09:34:34.133156+00:00 20000076.662000060081 28999999.995000001043 47999999.909000039101 20396883.220999959856 60273.399017773 2023-11-25T09:34:35.135556+00:00 20000076.661000009626 29000000.006000038236 48000000.082000017166 20396883.026000019163 60273.399029374 2023-11-25T09:34:36.137939+00:00 20000076.661999940872 28999999.981999989599 47999999.990999996662 20396883.256999969482 60273.399040976 2023-11-25T09:34:37.140331+00:00 20000076.662999991328 29000000.019999980927 48000000.009000018239 20396883.123999949545 60273.399052397 2023-11-25T09:34:38.127103+00:00 20000076.659000039101 29000000.009999990463 47999999.991999976337 20396882.853000041097 60273.399063999 2023-11-25T09:34:39.129499+00:00 20000076.661000009626 28999999.975000020117 47999999.969999998808 20396883.626000050455 60273.399075600 2023-11-25T09:34:40.131890+00:00 20000076.661999940872 29000000.005999919027 48000000.027000010014 20396883.625000000000 60273.399087202 2023-11-25T09:34:41.134282+00:00 20000076.664000030607 29000000.018000010401 47999999.991999976337 20396883.914999961853 60273.399098804 2023-11-25T09:34:42.136684+00:00 20000076.659999970347 28999999.988000039011 48000000.028999976814 20396883.657999988645 60273.399110406 2023-11-25T09:34:43.139083+00:00 20000076.664000030607 28999999.980999950320 47999999.972000002861 20396882.999000001699 60273.399122008 2023-11-25T09:34:44.141474+00:00 20000076.660000000149 29000000.037000060081 48000000.018999986351 20396883.510000001639 60273.399133429 2023-11-25T09:34:45.128240+00:00 20000076.660000000149 28999999.990999940783 48000000.060000002384 20396883.739999990910 60273.399145030 2023-11-25T09:34:46.130636+00:00 20000076.662000000477 28999999.989000078291 47999999.985000066459 20396883.750000000000 60273.399156632 2023-11-25T09:34:47.133034+00:00 20000076.661999989301 28999999.986999988556 47999999.922999978065 20396883.453000009060 60273.399168234 2023-11-25T09:34:48.135432+00:00 20000076.662999998778 29000000.008999940008 48000000.026999950409 20396883.363999988884 60273.399179760 2023-11-25T09:34:49.131319+00:00 20000076.659000009298 28999999.991000059992 47999999.957000017166 20396883.760000009090 60273.399191438 2023-11-25T09:34:50.140225+00:00 20000076.662999991328 29000000.028000000864 48000000.021999962628 20396883.383999999613 60273.399203040 2023-11-25T09:34:51.142619+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20396883.500999990851 60273.399214566 2023-11-25T09:34:52.138511+00:00 20000076.662000000477 28999999.981999989599 47999999.948000073433 20396883.131000008434 60273.399226243 2023-11-25T09:34:53.147406+00:00 20000076.660999979824 28999999.995000001043 48000000.028999917209 20396883.824000000954 60273.399237589 2023-11-25T09:34:54.127672+00:00 20000076.663000021130 29000000.009999990463 48000000.025000102818 20396884.285000000149 60273.399249371 2023-11-25T09:34:55.145689+00:00 20000076.660999979824 29000000.008000001311 48000000.031999953091 20396883.543999999762 60273.399260792 2023-11-25T09:34:56.132465+00:00 20000076.663000021130 29000000.000999998301 47999999.988000042737 20396883.193000018597 60273.399272394 2023-11-25T09:34:57.134864+00:00 20000076.657999988645 29000000.000000000000 47999999.988999962807 20396883.224999960512 60273.399283815 2023-11-25T09:34:58.121637+00:00 20000076.665000021458 28999999.982999999076 47999999.943999990821 20396883.794000029564 60273.399295598 2023-11-25T09:34:59.139651+00:00 20000076.662999991328 28999999.986000020057 48000000.031000003219 20396883.676999989897 60273.399307200 2023-11-25T09:35:00.142044+00:00 20000076.657000008970 29000000.022999998182 47999999.977000012994 20396883.596999999136 60273.399318621 2023-11-25T09:35:01.128817+00:00 20000076.663999971002 28999999.981999989599 48000000.053999990225 20396883.874000009149 60273.399330403 2023-11-25T09:35:02.146836+00:00 20000076.660000029951 29000000.015999998897 47999999.950000017881 20396883.916999999434 60273.399341824 2023-11-25T09:35:03.133611+00:00 20000076.662999991328 29000000.008999999613 47999999.996999979019 20396883.323000010103 60273.399353426 2023-11-25T09:35:04.136012+00:00 20000076.659999970347 28999999.981999989599 48000000.013000011444 20396883.221999939531 60273.399364847 2023-11-25T09:35:05.122787+00:00 20000076.662000000477 28999999.981999989599 47999999.990000009537 20396883.478000041097 60273.399376630 2023-11-25T09:35:06.140805+00:00 20000076.661000009626 29000000.018000010401 48000000.000000000000 20396883.615000009537 60273.399388051 2023-11-25T09:35:07.127579+00:00 20000076.662999991328 29000000.001999970526 47999999.927999973297 20396883.897999998182 60273.399399652 2023-11-25T09:35:08.129970+00:00 20000076.661000009626 28999999.994000021368 48000000.043000042439 20396884.114000018686 60273.399411435 2023-11-25T09:35:09.147985+00:00 20000076.659000039101 29000000.008000019938 48000000.023000001907 20396883.360999941826 60273.399422856 2023-11-25T09:35:10.134754+00:00 20000076.663999971002 28999999.971999999136 48000000.064999938011 20396883.221999999136 60273.399434458 2023-11-25T09:35:11.137151+00:00 20000076.661000009626 29000000.015999969095 47999999.930000066757 20396884.001999970526 60273.399445879 2023-11-25T09:35:12.123922+00:00 20000076.659999970347 29000000.019000049680 48000000.028999917209 20396884.481000069529 60273.399457661 2023-11-25T09:35:13.141941+00:00 20000076.666000008583 29000000.000000000000 48000000.016000032425 20396884.468999978155 60273.399469082 2023-11-25T09:35:14.128711+00:00 20000076.659000039101 28999999.985000010580 47999999.952999949455 20396884.092000011355 60273.399480684 2023-11-25T09:35:15.131105+00:00 20000076.661000009626 29000000.029999971390 48000000.016000032425 20396884.245999928564 60273.399492286 2023-11-25T09:35:16.133503+00:00 20000076.661999940872 28999999.973999980837 48000000.042000062764 20396883.861000061035 60273.399503888 2023-11-25T09:35:17.135898+00:00 20000076.661000009626 28999999.983000040054 47999999.914999961853 20396884.490000009537 60273.399515490 2023-11-25T09:35:18.138298+00:00 20000076.662000060081 29000000.039999961853 48000000.128999948502 20396884.598999980837 60273.399527092 2023-11-25T09:35:19.140691+00:00 20000076.659999970347 28999999.990000009537 47999999.919000029564 20396884.254999998957 60273.399538693 2023-11-25T09:35:20.143087+00:00 20000076.664000030607 28999999.977999929339 47999999.998999997973 20396884.595999959856 60273.399550114 2023-11-25T09:35:21.129862+00:00 20000076.661999940872 29000000.003000020981 47999999.974999986589 20396884.138000011444 60273.399561716 2023-11-25T09:35:22.132253+00:00 20000076.661000009626 29000000.019999980927 48000000.060999996960 20396884.093000050634 60273.399573318 2023-11-25T09:35:23.134646+00:00 20000076.661999940872 28999999.991000059992 47999999.981000013649 20396884.310999989510 60273.399584919 2023-11-25T09:35:24.137045+00:00 20000076.659000039101 29000000.001999970526 48000000.021999977529 20396883.537999991328 60273.399596340 2023-11-25T09:35:25.123811+00:00 20000076.662999991328 28999999.985000010580 47999999.941000007093 20396884.424999948591 60273.399608123 2023-11-25T09:35:26.141826+00:00 20000076.657999988645 29000000.004999998957 48000000.018999986351 20396884.474000100046 60273.399619725 2023-11-25T09:35:27.144220+00:00 20000076.665000081062 29000000.009999990463 48000000.023999989033 20396884.800999999046 60273.399631146 2023-11-25T09:35:28.130993+00:00 20000076.660999890417 28999999.996999979019 47999999.929000020027 20396883.548999909312 60273.399642747 2023-11-25T09:35:29.133385+00:00 20000076.663000110537 29000000.004999998957 48000000.060999989510 20396884.055000070482 60273.399654349 2023-11-25T09:35:30.135775+00:00 20000076.659999970347 29000000.001000050455 48000000.015999972820 20396884.552999969572 60273.399665951 2023-11-25T09:35:31.138178+00:00 20000076.661999940872 28999999.986999988556 48000000.006999969482 20396884.281000021845 60273.399677478 2023-11-25T09:35:32.134071+00:00 20000076.662999991328 29000000.010000001639 47999999.972000002861 20396884.346999999136 60273.399689155 2023-11-25T09:35:33.142971+00:00 20000076.661000009626 28999999.986999999732 47999999.952000021935 20396884.342000011355 60273.399700501 2023-11-25T09:35:34.123237+00:00 20000076.657999988645 29000000.006999999285 48000000.062000043690 20396884.393000010401 60273.399712283 2023-11-25T09:35:35.141248+00:00 20000076.664000030607 28999999.998000010848 48000000.976999998093 20396883.674000021070 60273.399723960 2023-11-25T09:35:36.150154+00:00 20000076.662999991328 28999999.999000001699 48000000.029000036418 20396884.085999999195 60273.399735306 2023-11-25T09:35:37.130420+00:00 20000076.661000009626 29000000.013000011444 47999999.919999957085 20396884.546000000089 60273.399746908 2023-11-25T09:35:38.132817+00:00 20000076.662000000477 28999999.991000000387 48000000.021000027657 20396885.007000010461 60273.399758509 2023-11-25T09:35:39.135213+00:00 20000076.660000000149 28999999.998999979347 48000000.077000021935 20396884.587999999523 60273.399770111 2023-11-25T09:35:40.137607+00:00 20000076.660000000149 28999999.981999989599 47999999.947999946773 20396884.418999999762 60273.399781532 2023-11-25T09:35:41.124371+00:00 20000076.664000000805 29000000.004999998957 48000000.018000006676 20396884.943999990821 60273.399793315 2023-11-25T09:35:42.142389+00:00 20000076.662000000477 29000000.029000040144 47999999.983000040054 20396884.451000008732 60273.399804736 2023-11-25T09:35:43.129155+00:00 20000076.660000000149 28999999.981999989599 47999999.987000003457 20396885.120999988168 60273.399816338 2023-11-25T09:35:44.131548+00:00 20000076.663999989629 29000000.004000011832 48000000.033999986947 20396885.013000011444 60273.399827939 2023-11-25T09:35:45.133943+00:00 20000076.660000029951 28999999.986000001431 47999999.985000006855 20396885.081000000238 60273.399839541 2023-11-25T09:35:46.136340+00:00 20000076.660999979824 29000000.019999980927 48000000.062999993563 20396885.007999990135 60273.399851143 2023-11-25T09:35:47.138743+00:00 20000076.661000009626 29000000.004000011832 47999999.938000023365 20396884.872000008821 60273.399862564 2023-11-25T09:35:48.125517+00:00 20000076.662000000477 28999999.991000000387 47999999.932999968529 20396885.761000011116 60273.399874346 2023-11-25T09:35:49.143528+00:00 20000076.660999979824 28999999.994000021368 48000000.039000026882 20396885.282999988645 60273.399885767 2023-11-25T09:35:50.130302+00:00 20000076.662000030279 28999999.993999961764 48000000.020999968052 20396885.484000030905 60273.399897369 2023-11-25T09:35:51.132699+00:00 20000076.662999991328 28999999.998999949545 47999999.979000031948 20396885.528000000864 60273.399908971 2023-11-25T09:35:52.135093+00:00 20000076.662000000477 29000000.012000080198 47999999.988999962807 20396885.144999980927 60273.399920573 2023-11-25T09:35:53.137494+00:00 20000076.661000009626 29000000.000999931246 48000000.072000026703 20396885.282000008970 60273.399931994 2023-11-25T09:35:54.124264+00:00 20000076.662000000477 29000000.011000040919 47999999.993999958038 20396884.472999989986 60273.399943596 2023-11-25T09:35:55.126650+00:00 20000076.660999950022 28999999.996000051498 48000000.037999987602 20396884.888000011444 60273.399955378 2023-11-25T09:35:56.144664+00:00 20000076.660000029951 29000000.008000019938 48000000.003000020981 20396885.742999970913 60273.399966799 2023-11-25T09:35:57.131436+00:00 20000076.662999991328 28999999.969999909401 47999999.907000057399 20396885.351000010967 60273.399978401 2023-11-25T09:35:58.133829+00:00 20000076.661000009626 29000000.004999998957 48000000.042999982834 20396884.535000029951 60273.399990003 2023-11-25T09:35:59.136227+00:00 20000076.662000000477 29000000.018000010401 48000000.008000023663 20396884.954999979585 60273.400001614 2023-11-25T09:36:00.139443+00:00 20000076.661000009626 28999999.995000001043 47999999.980999946594 20396885.524999979883 60273.400012974 2023-11-25T09:36:01.120932+00:00 20000076.662000000477 28999999.991000059992 48000000.021999962628 20396885.270999971777 60273.400024756 2023-11-25T09:36:02.138953+00:00 20000076.662000000477 28999999.993999961764 47999999.960000038147 20396884.826000090688 60273.400036178 2023-11-25T09:36:03.125727+00:00 20000076.659999970347 29000000.008000019938 48000000.024000048637 20396884.883999940008 60273.400047779 2023-11-25T09:36:04.128122+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20396885.124000068754 60273.400059562 2023-11-25T09:36:05.146135+00:00 20000076.662999991328 29000000.022999998182 48000000.003999993205 20396885.514999989420 60273.400070983 2023-11-25T09:36:06.132906+00:00 20000076.662999991328 28999999.963999990374 47999999.968000009656 20396885.549999948591 60273.400082584 2023-11-25T09:36:07.135302+00:00 20000076.659999970347 29000000.009000059217 48000000.050999999046 20396886.034999970347 60273.400094186 2023-11-25T09:36:08.137702+00:00 20000076.662000060081 28999999.997999910265 47999999.907000012696 20396885.983000040054 60273.400105788 2023-11-25T09:36:09.140106+00:00 20000076.662999991328 28999999.999000001699 48000000.047999978065 20396885.600000020117 60273.400117209 2023-11-25T09:36:10.126881+00:00 20000076.661000009626 28999999.989999990910 47999999.988000012934 20396885.135999921709 60273.400128811 2023-11-25T09:36:11.129285+00:00 20000076.659999970347 29000000.015999998897 48000000.012000016868 20396885.440000060946 60273.400140413 2023-11-25T09:36:12.131687+00:00 20000076.662000060081 29000000.017000000924 48000000.037999987602 20396886.001000050455 60273.400152015 2023-11-25T09:36:13.134077+00:00 20000076.659999970347 28999999.972999989986 47999999.972999989986 20396885.104999899864 60273.400163617 2023-11-25T09:36:14.136478+00:00 20000076.664000030607 28999999.990000009537 48000000.017000019550 20396884.879999998957 60273.400175218 2023-11-25T09:36:15.138875+00:00 20000076.658999919891 29000000.015999998897 48000000.004000008106 20396885.550999999046 60273.400186820 2023-11-25T09:36:16.141272+00:00 20000076.661000009626 29000000.011999990791 47999999.998000033200 20396886.035000089556 60273.400198241 2023-11-25T09:36:17.128039+00:00 20000076.662000060081 28999999.998999979347 47999999.991999976337 20396885.551999930292 60273.400209843 2023-11-25T09:36:18.130434+00:00 20000076.662999991328 28999999.972999989986 47999999.975999951363 20396885.116000059992 60273.400221445 2023-11-25T09:36:19.132827+00:00 20000076.659999970347 29000000.022999998182 48000000.103000037372 20396885.425999999046 60273.400233047 2023-11-25T09:36:20.135218+00:00 20000076.662999991328 28999999.999000009149 47999999.845000028610 20396886.059999939054 60273.400244573 2023-11-25T09:36:21.131102+00:00 20000076.662999991328 29000000.008999999613 48000000.040999889374 20396885.886000040919 60273.400256250 2023-11-25T09:36:22.140010+00:00 20000076.662000060081 28999999.991000000387 48000000.002000093460 20396885.662999991328 60273.400267852 2023-11-25T09:36:23.142408+00:00 20000076.659999970347 29000000.002000030130 48000000.060999989510 20396885.343999978155 60273.400279379 2023-11-25T09:36:24.138293+00:00 20000076.661000009626 28999999.989999949932 47999999.980999946594 20396885.392000079155 60273.400290980 2023-11-25T09:36:25.140687+00:00 20000076.661000009626 29000000.012000020593 48000000.021000027657 20396885.962000008672 60273.400302401 2023-11-25T09:36:26.127461+00:00 20000076.661999940872 29000000.014000058174 47999999.947999946773 20396885.684999939054 60273.400314003 2023-11-25T09:36:27.129851+00:00 20000076.663000110537 28999999.972999930382 48000000.033999986947 20396885.991000059992 60273.400325605 2023-11-25T09:36:28.132250+00:00 20000076.660999890417 29000000.013000011444 48000000.006999999285 20396885.486000001431 60273.400337207 2023-11-25T09:36:29.134654+00:00 20000076.660000089556 29000000.019999980927 47999999.993000000715 20396886.039999999106 60273.400348628 2023-11-25T09:36:30.121431+00:00 20000076.662999991328 28999999.978999968618 47999999.976000010967 20396885.863000001758 60273.400360410 2023-11-25T09:36:31.139443+00:00 20000076.661000009626 28999999.981999989599 48000000.016000002623 20396886.048999998719 60273.400372012 2023-11-25T09:36:32.141835+00:00 20000076.660999998450 29000000.018000010401 47999999.952999979258 20396885.993000000715 60273.400383433 2023-11-25T09:36:33.128604+00:00 20000076.662000000477 28999999.999000068754 48000000.017000019550 20396886.224000010639 60273.400395215 2023-11-25T09:36:34.146622+00:00 20000076.664000000805 28999999.985999941826 48000000.008000023663 20396886.028999999166 60273.400406636 2023-11-25T09:36:35.133398+00:00 20000076.658000010997 29000000.002000089735 47999999.989999949932 20396885.434999998659 60273.400418239 2023-11-25T09:36:36.135800+00:00 20000076.660999998450 29000000.012999888510 48000000.026000022888 20396885.809999998659 60273.400429660 2023-11-25T09:36:37.122577+00:00 20000076.662999991328 29000000.009000059217 48000000.017000019550 20396885.497999999672 60273.400441442 2023-11-25T09:36:38.140590+00:00 20000076.659000009298 28999999.971999999136 47999999.960000038147 20396886.285999979824 60273.400452863 2023-11-25T09:36:39.127359+00:00 20000076.661000009626 29000000.022999998182 48000000.037999987602 20396885.517000019550 60273.400464465 2023-11-25T09:36:40.129750+00:00 20000076.663999971002 29000000.003000020981 47999999.969999909401 20396885.541999999434 60273.400476247 2023-11-25T09:36:41.147763+00:00 20000076.661000009626 28999999.974999900907 47999999.954000003636 20396886.078999999911 60273.400487668 2023-11-25T09:36:42.134539+00:00 20000076.662999991328 29000000.016000028700 48000000.101000070572 20396886.184999998659 60273.400499270 2023-11-25T09:36:43.136938+00:00 20000076.660000029951 28999999.995000001043 47999999.965000033379 20396886.355000019073 60273.400510691 2023-11-25T09:36:44.123711+00:00 20000076.662000000477 29000000.013000011444 48000000.024999983609 20396886.665999948978 60273.400522474 2023-11-25T09:36:45.141728+00:00 20000076.662999991328 28999999.986000061035 47999999.968999981880 20396885.621000051498 60273.400533895 2023-11-25T09:36:46.128503+00:00 20000076.661000009626 29000000.021000001580 47999999.947999946773 20396886.324000000954 60273.400545496 2023-11-25T09:36:47.130888+00:00 20000076.661000009626 29000000.002999998629 48000000.075000047684 20396886.148999989033 60273.400557098 2023-11-25T09:36:48.133283+00:00 20000076.660999950022 28999999.962999999523 48000000.018000006676 20396886.528999980539 60273.400568700 2023-11-25T09:36:49.135682+00:00 20000076.662000000477 29000000.004000011832 47999999.963999986649 20396886.221999999136 60273.400580302 2023-11-25T09:36:50.138082+00:00 20000076.661000009626 29000000.024999991059 47999999.955000013113 20396886.598999980837 60273.400591723 2023-11-25T09:36:51.124859+00:00 20000076.661000009626 28999999.981999989599 48000000.059000000358 20396886.904000040144 60273.400603506 2023-11-25T09:36:52.142876+00:00 20000076.663999971002 28999999.996000021696 48000000.007999986410 20396887.083000000566 60273.400614927 2023-11-25T09:36:53.129650+00:00 20000076.661000009626 29000000.026999980211 47999999.976999998093 20396886.571999970824 60273.400626528 2023-11-25T09:36:54.132041+00:00 20000076.660000029951 28999999.978000018746 48000000.025000013411 20396886.659999970347 60273.400638130 2023-11-25T09:36:55.134436+00:00 20000076.662000000477 28999999.995999988168 47999999.980000019073 20396886.678000088781 60273.400649732 2023-11-25T09:36:56.136834+00:00 20000076.662000000477 29000000.004999998957 47999999.972000002861 20396886.617999911308 60273.400661153 2023-11-25T09:36:57.123599+00:00 20000076.663999971002 29000000.008000019938 48000001.053999960423 20396885.738000039011 60273.400672935 2023-11-25T09:36:58.141620+00:00 20000076.660000029951 28999999.990000009537 47999999.957000017166 20396886.524000048637 60273.400684537 2023-11-25T09:36:59.144013+00:00 20000076.661999940872 29000000.006999969482 48000000.027000010014 20396886.650999899954 60273.400695958 2023-11-25T09:37:00.130779+00:00 20000076.660000089556 28999999.998000029474 47999999.997000038624 20396886.544000029564 60273.400707560 2023-11-25T09:37:01.133173+00:00 20000076.660999890417 29000000.001999970526 47999999.946999907494 20396886.319000009447 60273.400719162 2023-11-25T09:37:02.135564+00:00 20000076.663000110537 29000000.000999990851 48000000.039000026882 20396886.088999990374 60273.400730763 2023-11-25T09:37:03.137931+00:00 20000076.661999940872 29000000.008999999613 48000000.004000067711 20396886.162000060081 60273.400742290 2023-11-25T09:37:04.133827+00:00 20000076.659999970347 28999999.982999980450 47999999.988999962807 20396886.661999940872 60273.400753967 2023-11-25T09:37:05.142731+00:00 20000076.662999991328 29000000.009999990463 47999999.991999976337 20396886.799000021070 60273.400765312 2023-11-25T09:37:06.123003+00:00 20000076.661000009626 28999999.995000001043 48000000.003000020981 20396886.643000010401 60273.400777095 2023-11-25T09:37:07.141017+00:00 20000076.660000089556 29000000.015000101179 48000000.003999948502 20396886.230000019073 60273.400788697 2023-11-25T09:37:08.143411+00:00 20000076.662999991328 28999999.989999890327 47999999.985000006855 20396886.686999920756 60273.400800118 2023-11-25T09:37:09.130183+00:00 20000076.661999940872 28999999.998000029474 48000000.016000032425 20396886.848000049591 60273.400811720 2023-11-25T09:37:10.132579+00:00 20000076.662000060081 29000000.022000070661 48000000.029999971390 20396886.695000048727 60273.400823321 2023-11-25T09:37:11.134972+00:00 20000076.659999970347 28999999.969999909401 48000000.003000020981 20396886.834999918938 60273.400834923 2023-11-25T09:37:12.137373+00:00 20000076.661000009626 28999999.993000030518 47999999.977999992669 20396886.327000018209 60273.400846344 2023-11-25T09:37:13.124147+00:00 20000076.662999991328 28999999.998999949545 47999999.894000008702 20396886.115000009537 60273.400858127 2023-11-25T09:37:14.142165+00:00 20000076.661999940872 28999999.989000078291 48000000.017999991775 20396886.522999998182 60273.400869548 2023-11-25T09:37:15.128938+00:00 20000076.662000060081 29000000.006999969482 48000000.068000018597 20396886.519000049680 60273.400881150 2023-11-25T09:37:16.131328+00:00 20000076.661000009626 29000000.034999970347 48000000.020999997854 20396886.663999918848 60273.400892751 2023-11-25T09:37:17.133725+00:00 20000076.662999991328 29000000.003000020981 48000000.036999970675 20396886.919000029564 60273.400904353 2023-11-25T09:37:18.136129+00:00 20000076.659999970347 28999999.975000020117 47999999.987000048161 20396886.945000048727 60273.400915955 2023-11-25T09:37:19.138524+00:00 20000076.662000060081 29000000.001000050455 47999999.906999953091 20396886.538999918848 60273.400927376 2023-11-25T09:37:20.125292+00:00 20000076.661000009626 29000000.015999909490 48000000.079000003636 20396887.034000039101 60273.400939159 2023-11-25T09:37:21.143308+00:00 20000076.662999991328 28999999.990000009537 47999999.970000028610 20396886.535000000149 60273.400950580 2023-11-25T09:37:22.130080+00:00 20000076.659999970347 29000000.008000019938 48000000.011000037193 20396887.239000000060 60273.400962181 2023-11-25T09:37:23.132470+00:00 20000076.661000009626 28999999.995999999344 47999999.982999920845 20396888.039000000805 60273.400973602 2023-11-25T09:37:24.119244+00:00 20000076.661000009626 28999999.969999998808 48000000.032000057399 20396887.484000008553 60273.400985385 2023-11-25T09:37:25.137263+00:00 20000076.660999998450 29000000.019999999553 47999999.967000007629 20396887.392999991775 60273.400996987 2023-11-25T09:37:26.139660+00:00 20000076.664000000805 29000000.011000011116 48000000.013999938965 20396887.379000011832 60273.401008408 2023-11-25T09:37:27.126434+00:00 20000076.660999998450 28999999.991000000387 47999999.961000077426 20396887.799999978393 60273.401020190 2023-11-25T09:37:28.144447+00:00 20000076.662999998778 29000000.008000019938 47999999.988999962807 20396887.387000020593 60273.401031611 2023-11-25T09:37:29.131219+00:00 20000076.660999998450 29000000.002999991179 48000000.083999991417 20396887.973999980837 60273.401043213 2023-11-25T09:37:30.133611+00:00 20000076.662999998778 28999999.977999988943 47999999.914000026882 20396888.068000018597 60273.401054815 2023-11-25T09:37:31.136007+00:00 20000076.658000010997 29000000.000999990851 48000000.070999979973 20396887.371999979019 60273.401066417 2023-11-25T09:37:32.138404+00:00 20000076.662999991328 29000000.017000019550 48000000.013000011444 20396886.830000009388 60273.401077838 2023-11-25T09:37:33.125174+00:00 20000076.662000000477 29000000.003000020981 47999999.976999998093 20396886.930000010878 60273.401089440 2023-11-25T09:37:34.127572+00:00 20000076.661000009626 28999999.987999979407 47999999.989000000060 20396887.472999989986 60273.401101042 2023-11-25T09:37:35.129969+00:00 20000076.662000000477 29000000.013999998569 47999999.972999997437 20396887.115000009537 60273.401112643 2023-11-25T09:37:36.132362+00:00 20000076.660000000149 29000000.002000030130 47999999.994999989867 20396887.212999999523 60273.401124245 2023-11-25T09:37:37.134755+00:00 20000076.660999979824 29000000.002999961376 47999999.990000009537 20396887.481999989599 60273.401135847 2023-11-25T09:37:38.137153+00:00 20000076.662999991328 28999999.961000028998 48000000.029000006616 20396887.072000030428 60273.401147448 2023-11-25T09:37:39.139548+00:00 20000076.659000039101 28999999.995000001043 47999999.923999987543 20396887.561999980360 60273.401158869 2023-11-25T09:37:40.126318+00:00 20000076.662000000477 29000000.028000000864 48000000.107999980450 20396887.973999980837 60273.401170471 2023-11-25T09:37:41.128717+00:00 20000076.660999950022 29000000.022000011057 47999999.995999991894 20396888.091000020504 60273.401182073 2023-11-25T09:37:42.131106+00:00 20000076.663000050932 28999999.963999990374 48000000.003000020981 20396888.028000000864 60273.401193675 2023-11-25T09:37:43.133496+00:00 20000076.662000000477 29000000.006999969482 47999999.986000001431 20396887.166999999434 60273.401205201 2023-11-25T09:37:44.129382+00:00 20000076.659999970347 29000000.003000020981 48000000.013000011444 20396887.555000010878 60273.401216879 2023-11-25T09:37:45.138285+00:00 20000076.662999991328 29000000.026000019163 48000000.030000030994 20396887.208000000566 60273.401228480 2023-11-25T09:37:46.140676+00:00 20000076.661000009626 28999999.964999910444 47999999.952999949455 20396887.524999979883 60273.401240007 2023-11-25T09:37:47.136564+00:00 20000076.662999991328 29000000.006000038236 47999999.945000052452 20396888.282999988645 60273.401251609 2023-11-25T09:37:48.138959+00:00 20000076.662000000477 29000000.024000048637 48000000.028999917209 20396888.290000081062 60273.401263029 2023-11-25T09:37:49.125721+00:00 20000076.658000048250 28999999.970999959856 48000000.022000066936 20396887.693999890238 60273.401274631 2023-11-25T09:37:50.128106+00:00 20000076.662999991328 29000000.013000011444 48000000.010999917984 20396887.603000041097 60273.401286233 2023-11-25T09:37:51.130504+00:00 20000076.662000000477 29000000.006000038236 47999999.920999996364 20396887.616999980062 60273.401297835 2023-11-25T09:37:52.132901+00:00 20000076.664000030607 29000000.000999931246 48000000.103000037372 20396887.531000021845 60273.401309256 2023-11-25T09:37:53.119675+00:00 20000076.659999970347 28999999.985000010580 47999999.909000039101 20396887.774999979883 60273.401321038 2023-11-25T09:37:54.137694+00:00 20000076.661999940872 29000000.018000010401 48000000.069999933243 20396888.003000020981 60273.401332640 2023-11-25T09:37:55.140087+00:00 20000076.661000009626 28999999.986000061035 48000000.036000013351 20396887.391000028700 60273.401344061 2023-11-25T09:37:56.126860+00:00 20000076.660000089556 28999999.985999941826 47999999.929999947548 20396887.807000041008 60273.401355844 2023-11-25T09:37:57.144872+00:00 20000076.663999918848 29000000.026999950409 48000000.000999987125 20396887.552999969572 60273.401367264 2023-11-25T09:37:58.131644+00:00 20000076.662999991328 28999999.995000001043 48000000.057000011206 20396888.279999971390 60273.401378866 2023-11-25T09:37:59.134042+00:00 20000076.661000009626 28999999.994000080973 47999999.953000009060 20396888.404000040144 60273.401390287 2023-11-25T09:38:00.120813+00:00 20000076.659000039101 29000000.006999999285 48000000.045999966562 20396887.917999979109 60273.401402070 2023-11-25T09:38:01.138825+00:00 20000076.662999991328 29000000.007999990135 47999999.965000033379 20396888.278000000864 60273.401413491 2023-11-25T09:38:02.125604+00:00 20000076.662000060081 28999999.991000000387 47999999.986999988556 20396887.936999920756 60273.401425092 2023-11-25T09:38:03.128005+00:00 20000076.660999890417 28999999.988000009209 48000000.027999997139 20396888.060000058264 60273.401436875 2023-11-25T09:38:04.146019+00:00 20000076.662000060081 28999999.989000011235 48000000.006999969482 20396887.712999939919 60273.401448296 2023-11-25T09:38:05.132787+00:00 20000076.661999940872 29000000.015999998897 48000000.011000037193 20396888.102000001818 60273.401459898 2023-11-25T09:38:06.135183+00:00 20000076.660000089556 29000000.025999989361 47999999.967000007629 20396888.468000050634 60273.401471319 2023-11-25T09:38:07.121958+00:00 20000076.662999991328 28999999.986000001431 48000000.027999997139 20396888.093000050634 60273.401483102 2023-11-25T09:38:08.139979+00:00 20000076.661000009626 29000000.003000020981 47999999.942000031471 20396888.272999998182 60273.401494523 2023-11-25T09:38:09.126749+00:00 20000076.661999940872 29000000.006999969482 48000000.065999977291 20396888.263999938965 60273.401506124 2023-11-25T09:38:10.129143+00:00 20000076.659999970347 28999999.977999988943 47999999.977999933064 20396887.922999981791 60273.401517726 2023-11-25T09:38:11.131533+00:00 20000076.662000060081 29000000.001000050455 47999999.983000040054 20396888.279999971390 60273.401529328 2023-11-25T09:38:12.133927+00:00 20000076.659999970347 28999999.983999971300 47999999.955999970436 20396888.812000039965 60273.401540929 2023-11-25T09:38:13.136323+00:00 20000076.665000081062 29000000.017000019550 48000000.047000050545 20396888.634999990463 60273.401552351 2023-11-25T09:38:14.123104+00:00 20000076.660999890417 28999999.993999961764 47999999.988999962807 20396888.385000001639 60273.401564133 2023-11-25T09:38:15.141125+00:00 20000076.660000089556 28999999.992000039667 48000000.049000017345 20396888.401000000536 60273.401575554 2023-11-25T09:38:16.127901+00:00 20000076.661999940872 29000000.001999970526 47999999.909999966621 20396888.247999999672 60273.401587156 2023-11-25T09:38:17.130295+00:00 20000076.661000009626 29000000.014999989420 48000000.055000066757 20396888.476000010967 60273.401598758 2023-11-25T09:38:18.132688+00:00 20000076.662999991328 29000000.001000050455 47999999.974999897182 20396888.442000001669 60273.401610360 2023-11-25T09:38:19.135084+00:00 20000076.659000001848 28999999.988000039011 47999999.993000000715 20396888.909999981523 60273.401621781 2023-11-25T09:38:20.121857+00:00 20000076.662999998778 29000000.009999990463 48000000.027999997139 20396888.107000019401 60273.401633563 2023-11-25T09:38:21.139879+00:00 20000076.660000000149 28999999.982999920845 47999999.976999998093 20396887.778000000864 60273.401645165 2023-11-25T09:38:22.142274+00:00 20000076.662999998778 29000000.007000088692 48000000.050000011921 20396887.569999989122 60273.401656586 2023-11-25T09:38:23.129041+00:00 20000076.662000000477 29000000.009999990463 47999999.996999979019 20396888.423000011593 60273.401668188 2023-11-25T09:38:24.131429+00:00 20000076.660999998450 28999999.990999940783 48000000.018000036478 20396888.452999979258 60273.401679790 2023-11-25T09:38:25.133820+00:00 20000076.662000000477 29000000.022999998182 47999999.973999977112 20396888.402000010014 60273.401691391 2023-11-25T09:38:26.136219+00:00 20000076.659000009298 28999999.983999971300 47999999.980000019073 20396888.209999978542 60273.401702918 2023-11-25T09:38:27.132105+00:00 20000076.662999991328 28999999.990000009537 48000000.013999998569 20396888.386000040919 60273.401714595 2023-11-25T09:38:28.141010+00:00 20000076.662999991328 29000000.029000040144 47999999.972000002861 20396887.917999979109 60273.401725941 2023-11-25T09:38:29.121282+00:00 20000076.662000000477 28999999.988999959081 48000000.030000030994 20396888.614000018686 60273.401737723 2023-11-25T09:38:30.139299+00:00 20000076.660000029951 29000000.000000000000 47999999.987999923527 20396889.220999959856 60273.401749325 2023-11-25T09:38:31.141696+00:00 20000076.663999971002 28999999.978000041097 48000000.013000011444 20396888.325000051409 60273.401760746 2023-11-25T09:38:32.128470+00:00 20000076.661000009626 29000000.028000000864 47999999.973000049591 20396888.761999960989 60273.401772348 2023-11-25T09:38:33.130865+00:00 20000076.661000009626 28999999.993999961764 48000000.014999993145 20396888.375999990851 60273.401783950 2023-11-25T09:38:34.133264+00:00 20000076.659999970347 28999999.973999980837 47999999.985999941826 20396888.445000048727 60273.401795552 2023-11-25T09:38:35.135668+00:00 20000076.663000050932 29000000.007000088692 48000000.031000018120 20396889.088999990374 60273.401806973 2023-11-25T09:38:36.122441+00:00 20000076.658999979496 29000000.003000020981 48000000.031000018120 20396888.446999970824 60273.401818755 2023-11-25T09:38:37.140458+00:00 20000076.663999971002 29000000.000999998301 47999999.934000022709 20396889.147000011057 60273.401830176 2023-11-25T09:38:38.127229+00:00 20000076.661000009626 29000000.003000009805 48000000.067000031471 20396889.544000029564 60273.401841778 2023-11-25T09:38:39.129624+00:00 20000076.662000000477 28999999.999000001699 47999999.946999907494 20396889.045000020415 60273.401853380 2023-11-25T09:38:40.132015+00:00 20000076.662999991328 29000000.000999998301 48000000.011000037193 20396889.298999909312 60273.401864982 2023-11-25T09:38:41.134415+00:00 20000076.657999988645 28999999.998999979347 48000000.008000023663 20396889.475000020117 60273.401876584 2023-11-25T09:38:42.136820+00:00 20000076.662000000477 29000000.001000020653 48000000.002999998629 20396889.077000018209 60273.401888005 2023-11-25T09:38:43.123585+00:00 20000076.661000009626 28999999.997000008821 47999999.986000001431 20396888.914999961853 60273.401899787 2023-11-25T09:38:44.141600+00:00 20000076.664000030607 29000000.014999989420 48000000.020000010729 20396889.350000020117 60273.401911208 2023-11-25T09:38:45.128375+00:00 20000076.661999940872 28999999.977000031620 47999999.965000003576 20396888.825999978930 60273.401922810 2023-11-25T09:38:46.130767+00:00 20000076.660000089556 29000000.005999978632 47999999.986999958754 20396888.780000090599 60273.401934411 2023-11-25T09:38:47.133149+00:00 20000076.660999890417 29000000.000999990851 48000000.064000010490 20396888.962999939919 60273.401946013 2023-11-25T09:38:48.135544+00:00 20000076.662000060081 29000000.018999990076 47999999.976000010967 20396889.307999968529 60273.401957615 2023-11-25T09:38:49.137941+00:00 20000076.661999940872 29000000.014999989420 47999999.980000019073 20396889.592000011355 60273.401969036 2023-11-25T09:38:50.124721+00:00 20000076.662000060081 28999999.970000028610 48000000.020999968052 20396889.269000049680 60273.401980819 2023-11-25T09:38:51.142738+00:00 20000076.661000009626 29000000.020999971777 48000000.017000019550 20396889.148999929428 60273.401992240 2023-11-25T09:38:52.129507+00:00 20000076.658999919891 28999999.979000028223 47999999.923999972641 20396889.461000081152 60273.402003841 2023-11-25T09:38:53.131904+00:00 20000076.662000060081 29000000.005999978632 48000000.060999989510 20396888.682999968529 60273.402015443 2023-11-25T09:38:54.134302+00:00 20000076.662999991328 29000000.002000030130 47999999.986000061035 20396889.460999969393 60273.402027045 2023-11-25T09:38:55.136702+00:00 20000076.659999970347 28999999.990999940783 48000000.016999959946 20396889.598000049591 60273.402038466 2023-11-25T09:38:56.123476+00:00 20000076.667000059038 28999999.999000068754 47999999.971000082791 20396888.883000019938 60273.402050068 2023-11-25T09:38:57.125871+00:00 20000076.657999988645 29000000.008000019938 48000000.044999957085 20396888.763999938965 60273.402061851 2023-11-25T09:38:58.143889+00:00 20000076.661999940872 29000000.000999931246 47999999.934999942780 20396889.313000079244 60273.402073272 2023-11-25T09:38:59.130660+00:00 20000076.661000009626 28999999.986999988556 48000000.055000066757 20396888.906999949366 60273.402084873 2023-11-25T09:39:00.133044+00:00 20000076.662999991328 28999999.996000051498 48000000.003999948502 20396889.172999981791 60273.402096475 2023-11-25T09:39:01.135429+00:00 20000076.663000110537 29000000.008000019938 47999999.980000019073 20396889.052999969572 60273.402108077 2023-11-25T09:39:02.137825+00:00 20000076.656999949366 29000000.000000000000 48000000.045999996364 20396889.330000039190 60273.402119498 2023-11-25T09:39:03.124600+00:00 20000076.664000030607 28999999.993999961764 47999999.975000016391 20396889.266999959946 60273.402131099 2023-11-25T09:39:04.126998+00:00 20000076.662999991328 29000000.026000019163 47999999.969999998808 20396889.575000051409 60273.402142701 2023-11-25T09:39:05.129389+00:00 20000076.657999988645 28999999.968999978155 48000000.035999998450 20396889.307999968529 60273.402154303 2023-11-25T09:39:06.131781+00:00 20000076.661999940872 29000000.011000040919 47999999.955000013113 20396888.956999998540 60273.402165905 2023-11-25T09:39:07.134177+00:00 20000076.661000009626 28999999.986999988556 47999999.998000003397 20396889.370999999344 60273.402177507 2023-11-25T09:39:08.136579+00:00 20000076.662999991328 29000000.011000040919 47999999.982999980450 20396889.815000001341 60273.402189109 2023-11-25T09:39:09.138980+00:00 20000076.661000009626 28999999.972999930382 48000000.006000041962 20396889.719000000507 60273.402200635 2023-11-25T09:39:10.134867+00:00 20000076.662000060081 29000000.029999971390 47999999.987999983132 20396889.447000000626 60273.402212312 2023-11-25T09:39:11.143763+00:00 20000076.659999970347 28999999.989000078291 48000000.014999993145 20396889.322999998927 60273.402223658 2023-11-25T09:39:12.124028+00:00 20000076.664000030607 29000000.031999949366 47999999.995999991894 20396889.626000020653 60273.402235440 2023-11-25T09:39:13.142043+00:00 20000076.660999998450 28999999.986999988556 48000000.021000027657 20396889.881999999285 60273.402246861 2023-11-25T09:39:14.128815+00:00 20000076.662000000477 28999999.995000001043 48000000.050000011921 20396890.081999991089 60273.402258463 2023-11-25T09:39:15.131213+00:00 20000076.660999998450 29000000.014999989420 47999999.944999933243 20396889.756000008434 60273.402269884 2023-11-25T09:39:16.117987+00:00 20000076.660999998450 28999999.978999998420 48000000.000000000000 20396889.359000001103 60273.402281667 2023-11-25T09:39:17.136008+00:00 20000076.661000009626 29000000.034000009298 48000000.083000056446 20396889.497999999672 60273.402293269 2023-11-25T09:39:18.138402+00:00 20000076.661999989301 28999999.954999979585 47999999.911000013351 20396889.375000000000 60273.402304689 2023-11-25T09:39:19.125169+00:00 20000076.663000021130 29000000.011000011116 48000000.070999979973 20396889.658999979496 60273.402316472 2023-11-25T09:39:20.143184+00:00 20000076.660000000149 29000000.011000011116 47999999.975000016391 20396889.757000029087 60273.402327893 2023-11-25T09:39:21.129956+00:00 20000076.660999979824 29000000.011999990791 47999999.980000019073 20396890.073000010103 60273.402339495 2023-11-25T09:39:22.132353+00:00 20000076.663000021130 29000000.004000011832 47999999.928999900818 20396889.007999960333 60273.402350916 2023-11-25T09:39:23.119127+00:00 20000076.662000000477 28999999.981000009924 48000000.069000013173 20396889.166000008583 60273.402362699 2023-11-25T09:39:24.137152+00:00 20000076.662000000477 29000000.006999969482 47999999.940000057220 20396888.718999978155 60273.402374119 2023-11-25T09:39:25.123921+00:00 20000076.661999970675 28999999.986999988556 48000000.072999946773 20396889.553000029176 60273.402385721 2023-11-25T09:39:26.126311+00:00 20000076.657999988645 29000000.019000049680 47999999.957999996841 20396890.367999970913 60273.402397504 2023-11-25T09:39:27.144327+00:00 20000076.662000000477 28999999.986999988556 48000000.008000008762 20396889.886000040919 60273.402408925 2023-11-25T09:39:28.131098+00:00 20000076.665000021458 28999999.995000001043 48000000.075999990106 20396889.492999970913 60273.402420526 2023-11-25T09:39:29.133493+00:00 20000076.658999979496 28999999.995000001043 47999999.900000013411 20396888.994000021368 60273.402431948 2023-11-25T09:39:30.120264+00:00 20000076.662000000477 28999999.996999979019 47999999.961000002921 20396890.346000019461 60273.402443730 2023-11-25T09:39:31.138284+00:00 20000076.662000000477 29000000.026000019163 48000000.103000022471 20396889.974999960512 60273.402455151 2023-11-25T09:39:32.125054+00:00 20000076.660000029951 28999999.994999948889 47999999.946999967098 20396889.871999979019 60273.402466753 2023-11-25T09:39:33.127446+00:00 20000076.662000000477 28999999.983000040054 48000000.045000016689 20396889.910000089556 60273.402478355 2023-11-25T09:39:34.129836+00:00 20000076.662000000477 29000000.004999998957 47999999.976000010967 20396890.018000010401 60273.402489956 2023-11-25T09:39:35.132229+00:00 20000076.662000000477 28999999.990999940783 48000000.004000008106 20396889.491999980062 60273.402501558 2023-11-25T09:39:36.134624+00:00 20000076.662999991328 29000000.012000080198 48000000.009999990463 20396889.834999918938 60273.402512979 2023-11-25T09:39:37.121398+00:00 20000076.660000029951 28999999.993999961764 47999999.968999981880 20396890.223000049591 60273.402524762 2023-11-25T09:39:38.139419+00:00 20000076.657999988645 29000000.000000000000 48000000.078000068665 20396889.802000049502 60273.402536183 2023-11-25T09:39:39.126198+00:00 20000076.666000008583 29000000.016000028700 47999999.947999946773 20396890.053999900818 60273.402547785 2023-11-25T09:39:40.128585+00:00 20000076.662999991328 28999999.971999999136 47999999.988999962807 20396890.555999990553 60273.402559387 2023-11-25T09:39:41.130979+00:00 20000076.659999970347 29000000.036999940872 47999999.978999972343 20396889.805000070482 60273.402570988 2023-11-25T09:39:42.133375+00:00 20000076.660000089556 28999999.971000079066 48000000.022000066936 20396890.245999928564 60273.402582409 2023-11-25T09:39:43.120141+00:00 20000076.661999940872 29000000.006999969482 48000000.052999973297 20396890.845000028610 60273.402594192 2023-11-25T09:39:44.138165+00:00 20000076.662000060081 28999999.988999959081 47999999.988999962807 20396890.642000079155 60273.402605793 2023-11-25T09:39:45.140564+00:00 20000076.661999940872 29000000.052000049502 48000000.027000069618 20396890.771999958903 60273.402617214 2023-11-25T09:39:46.127334+00:00 20000076.659000039101 28999999.960999969393 47999999.934000022709 20396890.707999940962 60273.402628816 2023-11-25T09:39:47.129722+00:00 20000076.661000009626 28999999.994000080973 48000000.005000002682 20396890.503000020981 60273.402640418 2023-11-25T09:39:48.132114+00:00 20000076.664999961853 29000000.006999969482 48000000.010999917984 20396890.366000059992 60273.402652020 2023-11-25T09:39:49.134508+00:00 20000076.659000039101 29000000.018000010401 47999999.979999996722 20396890.363999959081 60273.402663546 2023-11-25T09:39:50.130395+00:00 20000076.660999890417 28999999.959999918938 47999999.993000000715 20396890.621999979019 60273.402675224 2023-11-25T09:39:51.139300+00:00 20000076.665000081062 29000000.004000000656 47999999.988999992609 20396890.193000078201 60273.402686569 2023-11-25T09:39:52.119564+00:00 20000076.659999970347 29000000.037000011653 48000000.062000006437 20396890.827999949455 60273.402698352 2023-11-25T09:39:53.137585+00:00 20000076.661000009626 28999999.975999999791 47999999.991999976337 20396890.440999981016 60273.402709953 2023-11-25T09:39:54.139976+00:00 20000076.661999940872 29000000.017999991775 47999999.986999988556 20396890.358000040054 60273.402721374 2023-11-25T09:39:55.126750+00:00 20000076.662000060081 28999999.986000020057 47999999.987000048161 20396890.741999980062 60273.402732976 2023-11-25T09:39:56.129139+00:00 20000076.659999970347 28999999.988999988884 47999999.967999987304 20396890.317999958992 60273.402744578 2023-11-25T09:39:57.131534+00:00 20000076.662000060081 29000000.002000000328 48000000.018999986351 20396891.068000078201 60273.402756180 2023-11-25T09:39:58.133934+00:00 20000076.662999991328 29000000.014999989420 48000000.052999973297 20396890.893999930471 60273.402767601 2023-11-25T09:39:59.120711+00:00 20000076.661000009626 29000000.010000020266 47999999.969999969006 20396890.414000000805 60273.402779384 2023-11-25T09:40:00.138726+00:00 20000076.662999991328 28999999.986999988556 48000000.042000062764 20396890.239000000060 60273.402790804 2023-11-25T09:40:01.125492+00:00 20000076.661999940872 28999999.987999979407 47999999.942000031471 20396890.682999990880 60273.402802406 2023-11-25T09:40:02.127892+00:00 20000076.657999988645 29000000.041000008583 47999999.973999977112 20396890.806000009179 60273.402814008 2023-11-25T09:40:03.130289+00:00 20000076.664000030607 28999999.981000009924 48000000.090000033379 20396890.552999999374 60273.402825610 2023-11-25T09:40:04.132676+00:00 20000076.659000039101 28999999.996999979019 47999999.954000003636 20396890.809000000358 60273.402837211 2023-11-25T09:40:05.135068+00:00 20000076.662999991328 28999999.999000009149 48000000.001999966800 20396890.778999999166 60273.402848633 2023-11-25T09:40:06.121849+00:00 20000076.662999998778 28999999.983000040054 48000000.045999996364 20396890.750000000000 60273.402860415 2023-11-25T09:40:07.139871+00:00 20000076.659000001848 28999999.996999979019 47999999.922999978065 20396890.265999998897 60273.402871836 2023-11-25T09:40:08.126642+00:00 20000076.664000000805 28999999.999000009149 48000000.008999936283 20396889.954999979585 60273.402883438 2023-11-25T09:40:09.129032+00:00 20000076.660999998450 29000000.016000028700 48000000.054000020027 20396890.261000011116 60273.402894859 2023-11-25T09:40:10.115801+00:00 20000076.658999990672 28999999.998999949545 47999999.924000017345 20396890.853999998420 60273.402906641 2023-11-25T09:40:11.133820+00:00 20000076.662000000477 29000000.003000020981 48000000.017999999225 20396891.056999981403 60273.402918243 2023-11-25T09:40:12.136213+00:00 20000076.662999998778 28999999.977999929339 47999999.994000002742 20396890.842999991030 60273.402929664 2023-11-25T09:40:13.122985+00:00 20000076.662000000477 29000000.017000079155 47999999.964000001550 20396891.300999999046 60273.402941447 2023-11-25T09:40:14.141004+00:00 20000076.660000000149 29000000.011999960989 48000000.027000010014 20396891.223000049591 60273.402952868 2023-11-25T09:40:15.127775+00:00 20000076.663000021130 29000000.000000000000 48000000.064999997616 20396890.690000001341 60273.402964470 2023-11-25T09:40:16.130165+00:00 20000076.662000000477 28999999.967000011355 47999999.921999990940 20396891.743999961764 60273.402976071 2023-11-25T09:40:17.132562+00:00 20000076.662000000477 29000000.029000040144 48000000.029999971390 20396891.352000001818 60273.402987673 2023-11-25T09:40:18.134957+00:00 20000076.660000000149 29000000.010999921709 48000000.073000006378 20396890.583999991417 60273.402999094 2023-11-25T09:40:19.121730+00:00 20000076.664000000805 29000000.011000040919 47999999.988000042737 20396891.373000029474 60273.403010696 2023-11-25T09:40:20.124132+00:00 20000076.659999970347 28999999.985000010580 47999999.932999968529 20396890.843999978155 60273.403022478 2023-11-25T09:40:21.142152+00:00 20000076.662000000477 28999999.995999928564 47999999.995999991894 20396891.115000009537 60273.403033900 2023-11-25T09:40:22.128929+00:00 20000076.662999991328 28999999.979000091553 48000000.024999983609 20396891.592000011355 60273.403045502 2023-11-25T09:40:23.131319+00:00 20000076.659000039101 29000000.008999940008 48000000.022000066936 20396891.222999989986 60273.403057103 2023-11-25T09:40:24.133714+00:00 20000076.658999979496 28999999.991000059992 47999999.964999906719 20396891.046999990940 60273.403068705 2023-11-25T09:40:25.136106+00:00 20000076.665000021458 29000000.024999979883 47999999.967000007629 20396890.851000070572 60273.403080126 2023-11-25T09:40:26.122883+00:00 20000076.662999991328 28999999.985000010580 48000000.019000053406 20396891.080999970436 60273.403091728 2023-11-25T09:40:27.125279+00:00 20000076.657999988645 28999999.985999941826 48000000.014999993145 20396891.429000020027 60273.403103329 2023-11-25T09:40:28.127665+00:00 20000076.661000009626 29000000.032999999821 47999999.996000051498 20396891.913999918848 60273.403114931 2023-11-25T09:40:29.130061+00:00 20000076.662999991328 28999999.992000009865 48000000.020999908447 20396891.536000009626 60273.403126533 2023-11-25T09:40:30.132459+00:00 20000076.662999991328 29000000.001999989152 47999999.991000063717 20396890.779000040144 60273.403138135 2023-11-25T09:40:31.134844+00:00 20000076.659000039101 28999999.986000001431 48000000.006999969482 20396891.317999958992 60273.403149737 2023-11-25T09:40:32.137238+00:00 20000076.664000030607 29000000.015000000596 47999999.957000017166 20396890.756000038236 60273.403161263 2023-11-25T09:40:33.133130+00:00 20000076.661999940872 28999999.988999988884 48000000.032000012696 20396890.904000040144 60273.403172865 2023-11-25T09:40:34.135529+00:00 20000076.662000060081 28999999.993000000715 48000000.005999997258 20396891.828999999911 60273.403184286 2023-11-25T09:40:35.122300+00:00 20000076.658999919891 28999999.991000000387 48000000.027000002563 20396891.793999910355 60273.403196068 2023-11-25T09:40:36.140318+00:00 20000076.662999991328 29000000.029000010341 48000000.011000007391 20396891.450000051409 60273.403207489 2023-11-25T09:40:37.127090+00:00 20000076.660000089556 28999999.981000009924 47999999.940999977291 20396891.090999960899 60273.403219091 2023-11-25T09:40:38.129483+00:00 20000076.661999940872 28999999.995999988168 48000000.014000028372 20396890.535000089556 60273.403230693 2023-11-25T09:40:39.131873+00:00 20000076.662000060081 29000000.017000019550 47999999.963999986649 20396891.866999980062 60273.403242295 2023-11-25T09:40:40.134279+00:00 20000076.660999890417 28999999.991999980062 47999999.996999979019 20396891.664999961853 60273.403253897 2023-11-25T09:40:41.136679+00:00 20000076.660000089556 29000000.000999990851 48000000.017000019550 20396891.429999951273 60273.403265318 2023-11-25T09:40:42.123454+00:00 20000076.664999961853 29000000.000000000000 48000000.004000008106 20396890.716000080109 60273.403277101 2023-11-25T09:40:43.141475+00:00 20000076.659999970347 29000000.012000020593 48000000.034999966621 20396891.087999939919 60273.403288521 2023-11-25T09:40:44.128250+00:00 20000076.662000060081 28999999.985000010580 47999999.998000033200 20396891.042999979109 60273.403300123 2023-11-25T09:40:45.130639+00:00 20000076.661999940872 29000000.010999981314 48000000.013000011444 20396891.288000110537 60273.403311544 2023-11-25T09:40:46.117412+00:00 20000076.659000039101 28999999.971999939531 47999999.972999930382 20396891.802999969572 60273.403323327 2023-11-25T09:40:47.135431+00:00 20000076.664000030607 29000000.020000100136 47999999.997000098228 20396891.153000000864 60273.403334929 2023-11-25T09:40:48.137828+00:00 20000076.661000009626 28999999.985999941826 47999999.965999960899 20396891.434999939054 60273.403346349 2023-11-25T09:40:49.124597+00:00 20000076.657999988645 29000000.001000050455 48000000.026000022888 20396891.475000020117 60273.403358132 2023-11-25T09:40:50.142618+00:00 20000076.664999961853 28999999.993999961764 47999999.985000006855 20396891.731999989599 60273.403369553 2023-11-25T09:40:51.129387+00:00 20000076.661000009626 29000000.016000028700 48000000.038999922574 20396891.240000009537 60273.403381155 2023-11-25T09:40:52.131777+00:00 20000076.661999940872 28999999.998999949545 47999999.994000077248 20396891.289000000805 60273.403392576 2023-11-25T09:40:53.118552+00:00 20000076.660000089556 29000000.004999998957 48000000.010999917984 20396891.692999999970 60273.403404358 2023-11-25T09:40:54.136567+00:00 20000076.661999940872 28999999.993000030518 48000000.030000090599 20396891.789999999106 60273.403415780 2023-11-25T09:40:55.123341+00:00 20000076.662999991328 29000000.011000040919 47999999.992999911308 20396891.828999999911 60273.403427381 2023-11-25T09:40:56.125731+00:00 20000076.661000009626 28999999.971999999136 47999999.873000003397 20396892.687000010163 60273.403439164 2023-11-25T09:40:57.143747+00:00 20000076.662000060081 29000000.023999929428 48000000.076000012457 20396891.959999989718 60273.403450585 2023-11-25T09:40:58.130514+00:00 20000076.659999970347 28999999.995000001043 48000000.008000001311 20396892.610000010580 60273.403462186 2023-11-25T09:40:59.132902+00:00 20000076.661999940872 29000000.022999998182 48000000.023999989033 20396891.910999979824 60273.403473607 2023-11-25T09:41:00.119666+00:00 20000076.660000000149 28999999.981000069529 47999999.951000012457 20396892.660000000149 60273.403485390 2023-11-25T09:41:01.137684+00:00 20000076.664000000805 28999999.993999961764 48000000.003000020981 20396892.033000018448 60273.403496811 2023-11-25T09:41:02.124456+00:00 20000076.661999989301 29000000.019999980927 47999999.990999996662 20396892.102000001818 60273.403508413 2023-11-25T09:41:03.126857+00:00 20000076.660000011325 28999999.973999980837 48000000.037999987602 20396892.396000001580 60273.403520015 2023-11-25T09:41:04.129253+00:00 20000076.660000000149 28999999.985000010580 47999999.959999978542 20396892.054999981076 60273.403531617 2023-11-25T09:41:05.131646+00:00 20000076.664000000805 29000000.030000001192 48000000.050000011921 20396891.942000031471 60273.403543218 2023-11-25T09:41:06.134040+00:00 20000076.662000000477 29000000.004000000656 47999999.972999989986 20396891.784999970347 60273.403554820 2023-11-25T09:41:07.136438+00:00 20000076.662000000477 28999999.986000001431 48000000.027999997139 20396891.805999990553 60273.403566422 2023-11-25T09:41:08.138835+00:00 20000076.662000000477 29000000.003999989480 48000000.013000011444 20396892.373000029474 60273.403577843 2023-11-25T09:41:09.125605+00:00 20000076.658999979496 28999999.994000021368 47999999.942999958992 20396891.935999989510 60273.403589444 2023-11-25T09:41:10.128001+00:00 20000076.664000000805 28999999.997999999672 47999999.973000049591 20396891.573000010103 60273.403601046 2023-11-25T09:41:11.130396+00:00 20000076.661000009626 29000000.015999998897 48000000.082000017166 20396891.337000008672 60273.403612648 2023-11-25T09:41:12.132787+00:00 20000076.659000009298 28999999.996999979019 47999999.978999972343 20396891.785999950022 60273.403624174 2023-11-25T09:41:13.128674+00:00 20000076.664999991655 28999999.982000019401 47999999.965999960899 20396892.076000031084 60273.403635852 2023-11-25T09:41:14.137571+00:00 20000076.661000009626 29000000.006999969482 48000000.020000100136 20396892.496999979019 60273.403647197 2023-11-25T09:41:15.117839+00:00 20000076.659999970347 29000000.000999990851 47999999.973999977112 20396892.553000029176 60273.403658980 2023-11-25T09:41:16.135858+00:00 20000076.662999991328 29000000.008999999613 48000000.065999977291 20396892.718999978155 60273.403670582 2023-11-25T09:41:17.138256+00:00 20000076.660000029951 28999999.995000001043 48000000.016999959946 20396892.623999949545 60273.403682003 2023-11-25T09:41:18.125027+00:00 20000076.662999991328 29000000.001000050455 47999999.956000000238 20396892.447000030428 60273.403693604 2023-11-25T09:41:19.127420+00:00 20000076.664000030607 29000000.020999971777 47999999.984999999404 20396892.529999971390 60273.403705206 2023-11-25T09:41:20.129809+00:00 20000076.657999988645 28999999.971000019461 48000000.082999989390 20396892.782000061125 60273.403716808 2023-11-25T09:41:21.132204+00:00 20000076.659999970347 29000000.015999969095 47999999.954000033438 20396892.893000010401 60273.403728229 2023-11-25T09:41:22.118982+00:00 20000076.665000021458 28999999.983000040054 47999999.963999986649 20396892.843999978155 60273.403740012 2023-11-25T09:41:23.136999+00:00 20000076.660000029951 28999999.992999970913 47999999.994000017643 20396892.447999950498 60273.403751432 2023-11-25T09:41:24.123769+00:00 20000076.662000000477 29000000.001000050455 47999999.991999976337 20396892.808000091463 60273.403763034 2023-11-25T09:41:25.126162+00:00 20000076.660999950022 29000000.000000000000 47999999.994000017643 20396892.441999908537 60273.403774817 2023-11-25T09:41:26.144175+00:00 20000076.663000050932 29000000.028999920934 47999999.972000002861 20396893.254000071436 60273.403786238 2023-11-25T09:41:27.130945+00:00 20000076.658999919891 28999999.996999979019 48000000.092000007629 20396892.725999951363 60273.403797840 2023-11-25T09:41:28.133343+00:00 20000076.663000110537 29000000.012000080198 47999999.976999998093 20396892.001000050455 60273.403809261 2023-11-25T09:41:29.120115+00:00 20000076.661999940872 28999999.988999959081 47999999.998000033200 20396891.922999981791 60273.403821043 2023-11-25T09:41:30.138133+00:00 20000076.659000039101 28999999.978000041097 47999999.991999976337 20396892.674999948591 60273.403832464 2023-11-25T09:41:31.124909+00:00 20000076.661999940872 29000000.004999998957 47999999.945999979973 20396892.443000078201 60273.403844066 2023-11-25T09:41:32.127306+00:00 20000076.665000081062 29000000.033999919891 48000000.082000017166 20396892.151000019163 60273.403855668 2023-11-25T09:41:33.129705+00:00 20000076.658999919891 28999999.965000029653 47999999.963999986649 20396892.923999909312 60273.403867270 2023-11-25T09:41:34.132099+00:00 20000076.664000030607 28999999.981000069529 48000000.046999931335 20396892.792000059038 60273.403878871 2023-11-25T09:41:35.134493+00:00 20000076.659999970347 29000000.022999998182 47999999.993000030518 20396893.087000008672 60273.403890293 2023-11-25T09:41:36.121270+00:00 20000076.661000009626 28999999.997999910265 47999999.988000042737 20396893.434999939054 60273.403902075 2023-11-25T09:41:37.139286+00:00 20000076.662000060081 29000000.019000049680 48000000.006999969482 20396893.338999990374 60273.403913496 2023-11-25T09:41:38.126061+00:00 20000076.661999940872 28999999.990000009537 47999999.985000006855 20396892.679000020027 60273.403925098 2023-11-25T09:41:39.128459+00:00 20000076.662000060081 28999999.988000039011 47999999.924999952316 20396892.948000069708 60273.403936699 2023-11-25T09:41:40.130849+00:00 20000076.661999940872 28999999.989999890327 47999999.999000072479 20396893.187999960035 60273.403948301 2023-11-25T09:41:41.133243+00:00 20000076.659999970347 29000000.020000100136 48000000.042999997735 20396893.416999939829 60273.403959722 2023-11-25T09:41:42.120017+00:00 20000076.661000009626 28999999.980999998748 48000000.049000009894 20396893.318000078201 60273.403971324 2023-11-25T09:41:43.122415+00:00 20000076.662000060081 29000000.017999999225 47999999.993999987841 20396892.587999939919 60273.403983107 2023-11-25T09:41:44.140434+00:00 20000076.662999991328 29000000.000999998301 47999999.993000000715 20396892.477000001818 60273.403994528 2023-11-25T09:41:45.127210+00:00 20000076.658999919891 28999999.989999990910 47999999.958000026643 20396893.153999999166 60273.404006130 2023-11-25T09:41:46.129609+00:00 20000076.662000060081 29000000.001000020653 48000000.013999998569 20396892.423000000417 60273.404017732 2023-11-25T09:41:47.132001+00:00 20000076.661999940872 29000000.016999989748 48000000.021999962628 20396892.936999998987 60273.404029333 2023-11-25T09:41:48.134388+00:00 20000076.661000009626 28999999.986000001431 47999999.975000016391 20396892.842000011355 60273.404040754 2023-11-25T09:41:49.121163+00:00 20000076.662999991328 28999999.998999979347 48000000.013999998569 20396893.234999999404 60273.404052537 2023-11-25T09:41:50.139185+00:00 20000076.661000009626 28999999.993999991566 48000000.003000020981 20396893.135000009090 60273.404063958 2023-11-25T09:41:51.125960+00:00 20000076.659000039101 28999999.988000039011 48000000.010999977589 20396892.613999988884 60273.404075560 2023-11-25T09:41:52.128360+00:00 20000076.664000030607 29000000.006999969482 47999999.975999951363 20396893.000999990851 60273.404087162 2023-11-25T09:41:53.130757+00:00 20000076.659999970347 29000000.021000031382 48000000.012000076473 20396893.519000019878 60273.404098763 2023-11-25T09:41:54.133148+00:00 20000076.662999998778 29000000.008000019938 47999999.985999941826 20396893.432999998331 60273.404110365 2023-11-25T09:41:55.135541+00:00 20000076.662999998778 28999999.981999989599 47999999.978999972343 20396892.543999999762 60273.404121892 2023-11-25T09:41:56.131430+00:00 20000076.662000000477 28999999.990000009537 48000000.032999992371 20396892.877999991179 60273.404133569 2023-11-25T09:41:57.140337+00:00 20000076.658999990672 29000000.024999979883 47999999.998000033200 20396893.647000011057 60273.404144914 2023-11-25T09:41:58.120608+00:00 20000076.662999998778 28999999.982999980450 47999999.975000016391 20396893.192999958992 60273.404156697 2023-11-25T09:41:59.138626+00:00 20000076.657999988645 29000000.008999999613 48000000.087000012398 20396892.496000051498 60273.404168118 2023-11-25T09:42:00.125402+00:00 20000076.664000000805 28999999.992999970913 47999999.901999950409 20396892.762999951839 60273.404179720 2023-11-25T09:42:01.127790+00:00 20000076.663000021130 29000000.009000059217 48000000.025000102818 20396892.896000031382 60273.404191322 2023-11-25T09:42:02.130186+00:00 20000076.660999979824 28999999.985999941826 48000000.023000001907 20396893.195999979973 60273.404202923 2023-11-25T09:42:03.132579+00:00 20000076.660000000149 29000000.001000050455 47999999.977999992669 20396892.997000038624 60273.404214525 2023-11-25T09:42:04.134972+00:00 20000076.663000021130 29000000.013999938965 48000000.045999996364 20396892.861999988556 60273.404225946 2023-11-25T09:42:05.121743+00:00 20000076.662999991328 28999999.999000068754 47999999.952000007033 20396893.607999980450 60273.404237729 2023-11-25T09:42:06.139764+00:00 20000076.660999979824 28999999.993999961764 48000000.011000007391 20396894.078999999911 60273.404249150 2023-11-25T09:42:07.126537+00:00 20000076.662000000477 28999999.988999959081 47999999.961999982595 20396893.680000010878 60273.404260751 2023-11-25T09:42:08.128925+00:00 20000076.657999988645 29000000.036000009626 48000000.101000010967 20396893.671000000089 60273.404272173 2023-11-25T09:42:09.115699+00:00 20000076.663000050932 28999999.989000078291 47999999.977999992669 20396893.799000021070 60273.404283955 2023-11-25T09:42:10.133711+00:00 20000076.662000000477 28999999.988999959081 47999999.961000032723 20396893.566999968141 60273.404295557 2023-11-25T09:42:11.136105+00:00 20000076.659999970347 28999999.985000010580 48000000.052999973297 20396892.980000019073 60273.404306978 2023-11-25T09:42:12.122886+00:00 20000076.662000000477 29000000.031000021845 47999999.986000001431 20396893.860000010580 60273.404318760 2023-11-25T09:42:13.140893+00:00 20000076.662999991328 28999999.998000029474 47999999.971000023186 20396893.991999980062 60273.404330181 2023-11-25T09:42:14.127663+00:00 20000076.661000009626 28999999.973999980837 47999999.983000040054 20396894.102999929339 60273.404341783 2023-11-25T09:42:15.130060+00:00 20000076.664000030607 29000000.003999948502 47999999.986999988556 20396893.485000010580 60273.404353204 2023-11-25T09:42:16.116831+00:00 20000076.657999988645 29000000.018000010401 48000000.001999966800 20396893.717000011355 60273.404364987 2023-11-25T09:42:17.134846+00:00 20000076.660999950022 28999999.978999968618 47999999.990999937057 20396893.532999988645 60273.404376408 2023-11-25T09:42:18.121621+00:00 20000076.666000008583 29000000.012000080198 48000000.030000090599 20396893.796000000089 60273.404388010 2023-11-25T09:42:19.124015+00:00 20000076.660000029951 28999999.986000001431 47999999.982999920845 20396893.702000018209 60273.404399792 2023-11-25T09:42:20.142033+00:00 20000076.658000048250 29000000.014000009745 48000000.037000060081 20396894.221999999136 60273.404411213 2023-11-25T09:42:21.128800+00:00 20000076.662999991328 28999999.999000001699 47999999.993000030518 20396894.090999960899 60273.404422815 2023-11-25T09:42:22.131189+00:00 20000076.662999991328 29000000.004999998957 47999999.985999941826 20396893.587000008672 60273.404434416 2023-11-25T09:42:23.133579+00:00 20000076.661000009626 28999999.994000021368 47999999.978999972343 20396893.468000050634 60273.404446018 2023-11-25T09:42:24.135971+00:00 20000076.662999991328 28999999.991999980062 48000001.060000061989 20396892.253000020981 60273.404457439 2023-11-25T09:42:25.122751+00:00 20000076.659999970347 29000000.016999989748 47999999.954000003636 20396893.733999971300 60273.404469041 2023-11-25T09:42:26.125151+00:00 20000076.659999970347 28999999.976000010967 48000000.005000002682 20396894.225000020117 60273.404480643 2023-11-25T09:42:27.127541+00:00 20000076.662000060081 29000000.025999989361 48000000.049000009894 20396893.819000009447 60273.404492245 2023-11-25T09:42:28.129932+00:00 20000076.664999961853 29000000.013999998569 47999999.956000000238 20396894.689000010490 60273.404503665 2023-11-25T09:42:29.116703+00:00 20000076.659000039101 28999999.977000001818 48000000.010999977589 20396893.822999950498 60273.404515448 2023-11-25T09:42:30.134724+00:00 20000076.662999991328 29000000.009999990463 47999999.976000010967 20396893.715999960899 60273.404527050 2023-11-25T09:42:31.137117+00:00 20000076.661999940872 28999999.998000029474 48000000.015999972820 20396894.172000050545 60273.404538471 2023-11-25T09:42:32.123886+00:00 20000076.660000089556 28999999.987999979407 47999999.974000036716 20396894.302999969572 60273.404550073 2023-11-25T09:42:33.126282+00:00 20000076.661999940872 28999999.995999988168 48000000.036000013351 20396894.971999999136 60273.404561674 2023-11-25T09:42:34.128672+00:00 20000076.662999991328 29000000.038000050932 47999999.981000013649 20396894.108000040054 60273.404573276 2023-11-25T09:42:35.131067+00:00 20000076.659000039101 28999999.930999990553 47999999.946999967098 20396894.524999979883 60273.404584803 2023-11-25T09:42:36.126953+00:00 20000076.664000030607 29000000.027000010014 48000000.067000031471 20396894.470999959856 60273.404596480 2023-11-25T09:42:37.135854+00:00 20000076.658999919891 29000000.007999960333 48000000.005000002682 20396894.679999999702 60273.404607825 2023-11-25T09:42:38.116115+00:00 20000076.662000060081 29000000.014000058174 47999999.985999941826 20396895.440999999642 60273.404619608 2023-11-25T09:42:39.134136+00:00 20000076.661999940872 28999999.997999910265 47999999.990000009537 20396894.561999998987 60273.404631285 2023-11-25T09:42:40.143034+00:00 20000076.662999991328 29000000.006000038236 48000000.036000013351 20396894.658000010997 60273.404642631 2023-11-25T09:42:41.123296+00:00 20000076.657999988645 28999999.981999989599 48000000.008000023663 20396895.222999989986 60273.404654413 2023-11-25T09:42:42.141311+00:00 20000076.664000030607 29000000.019000049680 47999999.939999938011 20396894.652000010014 60273.404665834 2023-11-25T09:42:43.128085+00:00 20000076.659999970347 28999999.973999980837 48000000.045999996364 20396894.375000000000 60273.404677436 2023-11-25T09:42:44.130478+00:00 20000076.663000110537 29000000.009999990463 48000000.068000078201 20396895.049999978393 60273.404688857 2023-11-25T09:42:45.117254+00:00 20000076.662999991328 28999999.983000040054 47999999.947999946773 20396894.841000020504 60273.404700640 2023-11-25T09:42:46.135279+00:00 20000076.661000009626 29000000.004999998957 47999999.955999970436 20396894.813999980688 60273.404712061 2023-11-25T09:42:47.122055+00:00 20000076.660000000149 28999999.993999961764 47999999.972000002861 20396894.635000020266 60273.404723663 2023-11-25T09:42:48.124450+00:00 20000076.662999998778 29000000.016000028700 48000000.038000002503 20396895.010999981314 60273.404735445 2023-11-25T09:42:49.142464+00:00 20000076.660000000149 29000000.004999998957 47999999.917000003159 20396894.443000018597 60273.404746866 2023-11-25T09:42:50.129233+00:00 20000076.662000011653 29000000.004999998957 48000000.105000019073 20396894.250000000000 60273.404758468 2023-11-25T09:42:51.131625+00:00 20000076.664999991655 29000000.000999931246 48000000.005000002682 20396894.995000001043 60273.404769889 2023-11-25T09:42:52.118393+00:00 20000076.659000009298 29000000.002000089735 48000000.018000006676 20396894.640999969095 60273.404781671 2023-11-25T09:42:53.136411+00:00 20000076.662999991328 29000000.005999919027 47999999.950999982655 20396894.564000010490 60273.404793093 2023-11-25T09:42:54.123189+00:00 20000076.657000008970 28999999.985000010580 48000000.011000037193 20396894.356999989599 60273.404804694 2023-11-25T09:42:55.125582+00:00 20000076.664999991655 28999999.988000039011 47999999.969999969006 20396894.578999999911 60273.404816296 2023-11-25T09:42:56.127975+00:00 20000076.656000021845 28999999.989999998361 48000000.050000011921 20396895.057000041008 60273.404827898 2023-11-25T09:42:57.130371+00:00 20000076.666999999434 29000000.021000009030 47999999.932999968529 20396894.937999960035 60273.404839500 2023-11-25T09:42:58.132764+00:00 20000076.660000000149 28999999.993999999017 48000000.013000011444 20396895.179000020027 60273.404850921 2023-11-25T09:42:59.119534+00:00 20000076.662000000477 28999999.991999998689 47999999.960999973118 20396894.659999970347 60273.404862703 2023-11-25T09:43:00.137546+00:00 20000076.660999979824 29000000.027999978513 48000000.082000017166 20396894.284000039101 60273.404874124 2023-11-25T09:43:01.124316+00:00 20000076.662000000477 28999999.964000020176 47999999.963000059128 20396894.875000000000 60273.404885726 2023-11-25T09:43:02.126712+00:00 20000076.661000009626 29000000.006999999285 47999999.978999972343 20396895.075999978930 60273.404897328 2023-11-25T09:43:03.129105+00:00 20000076.662999991328 29000000.007999990135 48000000.057000041008 20396894.695999979973 60273.404908929 2023-11-25T09:43:04.131504+00:00 20000076.661000009626 29000000.001000020653 47999999.916999943554 20396895.047999981791 60273.404920350 2023-11-25T09:43:05.118269+00:00 20000076.661000009626 29000000.014999989420 48000000.062000043690 20396894.693000078201 60273.404931952 2023-11-25T09:43:06.120663+00:00 20000076.662000000477 28999999.989000018686 47999999.998000033200 20396895.174999948591 60273.404943735 2023-11-25T09:43:07.138681+00:00 20000076.661000009626 29000000.000999990851 48000000.047999978065 20396895.103999968618 60273.404955156 2023-11-25T09:43:08.125457+00:00 20000076.660999950022 28999999.996999979019 47999999.958999991417 20396895.180999990553 60273.404966758 2023-11-25T09:43:09.127848+00:00 20000076.664000030607 28999999.999000009149 48000000.014999993145 20396895.519000049680 60273.404978359 2023-11-25T09:43:10.130238+00:00 20000076.659999970347 28999999.998000029474 47999999.972999997437 20396895.407999988645 60273.404989961 2023-11-25T09:43:11.132630+00:00 20000076.660000029951 28999999.991000000387 47999999.976000003517 20396894.949000000954 60273.405001382 2023-11-25T09:43:12.119398+00:00 20000076.662999991328 29000000.002999961376 47999999.994999997318 20396895.062999960035 60273.405013165 2023-11-25T09:43:13.137422+00:00 20000076.663000050932 29000000.011000040919 48000000.025000013411 20396895.646000031382 60273.405024585 2023-11-25T09:43:14.124195+00:00 20000076.661999940872 28999999.986000001431 48000000.012999981642 20396895.338000059128 60273.405036187 2023-11-25T09:43:15.126589+00:00 20000076.661000009626 29000000.018000010401 48000000.004000008106 20396894.969999909401 60273.405047789 2023-11-25T09:43:16.128981+00:00 20000076.661000009626 28999999.991999980062 47999999.987999983132 20396895.741000059992 60273.405059391 2023-11-25T09:43:17.131376+00:00 20000076.659000039101 29000000.006999969482 48000000.016000032425 20396894.646999958903 60273.405070993 2023-11-25T09:43:18.133772+00:00 20000076.664999961853 29000000.012000080198 48000000.005000002682 20396894.830000039190 60273.405082519 2023-11-25T09:43:19.129656+00:00 20000076.659999970347 28999999.991999980062 47999999.971000023186 20396895.462999939919 60273.405094196 2023-11-25T09:43:20.138560+00:00 20000076.662000060081 28999999.982999920845 47999999.999000012875 20396895.366000059992 60273.405105542 2023-11-25T09:43:21.118830+00:00 20000076.661000009626 29000000.006000038236 47999999.972000002861 20396894.965999960899 60273.405117325 2023-11-25T09:43:22.136850+00:00 20000076.660999890417 29000000.006000038236 48000000.043999910355 20396895.055999990553 60273.405128745 2023-11-25T09:43:23.123623+00:00 20000076.662000060081 29000000.018000010401 47999999.978000037372 20396895.110000010580 60273.405140347 2023-11-25T09:43:24.126017+00:00 20000076.659999970347 28999999.991999980062 48000000.027000069618 20396895.341000080109 60273.405151949 2023-11-25T09:43:25.128414+00:00 20000076.662000060081 28999999.987999919802 47999999.976999998093 20396895.620000001043 60273.405163551 2023-11-25T09:43:26.130809+00:00 20000076.663999918848 28999999.976000070572 47999999.968999981880 20396895.710999969393 60273.405175153 2023-11-25T09:43:27.133205+00:00 20000076.659000039101 29000000.013999938965 48000000.026999950409 20396895.669000029564 60273.405186574 2023-11-25T09:43:28.119978+00:00 20000076.661000009626 28999999.994000080973 48000000.024999983609 20396895.467000011355 60273.405198357 2023-11-25T09:43:29.138001+00:00 20000076.664000030607 28999999.991999980062 47999999.939000010490 20396894.796999931335 60273.405209777 2023-11-25T09:43:30.124778+00:00 20000076.662999991328 29000000.031000021845 48000000.055000066757 20396895.418999999762 60273.405221379 2023-11-25T09:43:31.127177+00:00 20000076.658999919891 29000000.011999960989 48000000.024999983609 20396895.530999999493 60273.405232800 2023-11-25T09:43:32.113952+00:00 20000076.663000110537 28999999.983000040054 47999999.965000003576 20396895.429000001401 60273.405244583 2023-11-25T09:43:33.131967+00:00 20000076.660999890417 28999999.997000001371 48000000.051000006497 20396895.853999998420 60273.405256185 2023-11-25T09:43:34.134361+00:00 20000076.660000089556 29000000.000999998301 47999999.948999993503 20396895.988000009209 60273.405267606 2023-11-25T09:43:35.121139+00:00 20000076.664999961853 28999999.989000011235 47999999.996000021696 20396895.919999990612 60273.405279389 2023-11-25T09:43:36.139156+00:00 20000076.659000039101 29000000.000999990851 47999999.973999977112 20396895.633000019938 60273.405290809 2023-11-25T09:43:37.125926+00:00 20000076.662999991328 29000000.018000010401 48000000.067999988794 20396895.611000001431 60273.405302411 2023-11-25T09:43:38.128319+00:00 20000076.661999940872 28999999.974999990314 48000000.018999986351 20396895.600999981165 60273.405314013 2023-11-25T09:43:39.130714+00:00 20000076.662000060081 29000000.001000020653 47999999.911000013351 20396895.566000010818 60273.405325615 2023-11-25T09:43:40.133105+00:00 20000076.659999970347 29000000.021999981254 48000000.018000006676 20396895.768000010401 60273.405337036 2023-11-25T09:43:41.119885+00:00 20000076.662000000477 29000000.002999991179 48000000.018000006676 20396895.710999999195 60273.405348638 2023-11-25T09:43:42.122278+00:00 20000076.662000000477 29000000.006000008434 48000000.018999986351 20396895.550000008196 60273.405360420 2023-11-25T09:43:43.140293+00:00 20000076.660999998450 28999999.992999970913 47999999.959999978542 20396895.334999978542 60273.405371841 2023-11-25T09:43:44.127065+00:00 20000076.660999998450 28999999.993000030518 48000000.014000058174 20396895.933000031859 60273.405383443 2023-11-25T09:43:45.129455+00:00 20000076.662999998778 28999999.986999988556 47999999.987999923527 20396896.157999988645 60273.405395044 2023-11-25T09:43:46.131845+00:00 20000076.658000010997 29000000.011000040919 48000000.008000023663 20396895.710999969393 60273.405406646 2023-11-25T09:43:47.134241+00:00 20000076.663999989629 29000000.017999950796 48000000.006000041962 20396895.557000041008 60273.405418067 2023-11-25T09:43:48.121017+00:00 20000076.661000009626 29000000.002000030130 48000000.006999969482 20396895.383999999613 60273.405429669 2023-11-25T09:43:49.123414+00:00 20000076.660999979824 28999999.973999980837 47999999.976000070572 20396895.450999978930 60273.405441271 2023-11-25T09:43:50.125809+00:00 20000076.662000000477 29000000.004000011832 48000000.039999961853 20396895.950999978930 60273.405452873 2023-11-25T09:43:51.128197+00:00 20000076.664000000805 29000000.027000010014 48000000.013000011444 20396896.243000030518 60273.405464474 2023-11-25T09:43:52.130587+00:00 20000076.657999988645 28999999.970999959856 47999999.922999978065 20396896.525999959558 60273.405476076 2023-11-25T09:43:53.132982+00:00 20000076.664000000805 28999999.998000029474 48000000.031000018120 20396895.882000029087 60273.405487678 2023-11-25T09:43:54.135373+00:00 20000076.662999991328 29000000.011000040919 48000000.069000013173 20396896.209999978542 60273.405499099 2023-11-25T09:43:55.122141+00:00 20000076.657000008970 29000000.001999970526 47999999.983999997377 20396896.367999970913 60273.405510701 2023-11-25T09:43:56.124544+00:00 20000076.664000030607 28999999.996000051498 48000000.002999991179 20396896.292000059038 60273.405522303 2023-11-25T09:43:57.126940+00:00 20000076.659999970347 29000000.004999998957 47999999.957000002265 20396896.365000009537 60273.405533904 2023-11-25T09:43:58.129327+00:00 20000076.662000000477 29000000.000999931246 48000000.030000001192 20396896.577999949455 60273.405545431 2023-11-25T09:43:59.125216+00:00 20000076.664000030607 28999999.991000059992 48000000.016000032425 20396896.883000019938 60273.405557108 2023-11-25T09:44:00.134112+00:00 20000076.662999991328 29000000.013000011444 47999999.981999993324 20396896.187999960035 60273.405568710 2023-11-25T09:44:01.136503+00:00 20000076.659999970347 28999999.990999940783 47999999.954000003636 20396895.573000069708 60273.405580236 2023-11-25T09:44:02.132387+00:00 20000076.657999988645 28999999.993000030518 48000000.032000012696 20396896.657999988645 60273.405591913 2023-11-25T09:44:03.141290+00:00 20000076.663000050932 29000000.029000040144 48000000.003999948502 20396896.470000028610 60273.405603259 2023-11-25T09:44:04.121559+00:00 20000076.662999991328 28999999.967999938875 47999999.975000016391 20396896.566999908537 60273.405615041 2023-11-25T09:44:05.139574+00:00 20000076.662999991328 29000000.006999969482 48000000.000999987125 20396896.705000039190 60273.405626462 2023-11-25T09:44:06.126338+00:00 20000076.658999979496 28999999.998000029474 48000000.011000037193 20396896.544000029564 60273.405638064 2023-11-25T09:44:07.128732+00:00 20000076.660000029951 29000000.008000019938 47999999.028999917209 20396896.266999959946 60273.405649485 2023-11-25T09:44:08.115497+00:00 20000076.662999991328 28999999.955000039190 47999999.954000003636 20396896.251000050455 60273.405661267 2023-11-25T09:44:09.133513+00:00 20000076.661000009626 29000000.033999919891 48000000.045000076294 20396897.130999919027 60273.405672870 2023-11-25T09:44:10.135913+00:00 20000076.661000009626 29000000.008000001311 47999999.993999958038 20396897.456000089645 60273.405684290 2023-11-25T09:44:11.122688+00:00 20000076.662999991328 29000000.000000000000 47999999.950999982655 20396896.565999981016 60273.405696073 2023-11-25T09:44:12.140703+00:00 20000076.659999970347 28999999.997000001371 48000000.040000081062 20396895.865999940783 60273.405707494 2023-11-25T09:44:13.127478+00:00 20000076.662000060081 28999999.986000001431 47999999.990999937057 20396896.925000071526 60273.405719096 2023-11-25T09:44:14.129866+00:00 20000076.661000009626 29000000.010999988765 48000000.029000036418 20396896.995000001043 60273.405730517 2023-11-25T09:44:15.116634+00:00 20000076.661999940872 28999999.996000021696 47999999.973999977112 20396896.240000009537 60273.405742299 2023-11-25T09:44:16.134653+00:00 20000076.659999970347 29000000.016999989748 48000000.003999948502 20396896.742999911308 60273.405753720 2023-11-25T09:44:17.121429+00:00 20000076.663000110537 29000000.004000011832 47999999.953000001609 20396897.080000039190 60273.405765322 2023-11-25T09:44:18.123823+00:00 20000076.663999918848 29000000.000000000000 48000000.051000006497 20396896.646000031382 60273.405777105 2023-11-25T09:44:19.141837+00:00 20000076.659000039101 28999999.981999989599 47999999.962999999523 20396896.408999919891 60273.405788525 2023-11-25T09:44:20.128608+00:00 20000076.662999991328 28999999.991999980062 47999999.977999992669 20396897.634000059217 60273.405800127 2023-11-25T09:44:21.131003+00:00 20000076.661000009626 28999999.989000018686 48000000.016000002623 20396897.105000019073 60273.405811548 2023-11-25T09:44:22.117775+00:00 20000076.659999970347 29000000.008000019938 48000000.035999983549 20396896.973000001162 60273.405823331 2023-11-25T09:44:23.135789+00:00 20000076.662999991328 29000000.015999969095 48000000.027000010014 20396897.403999999166 60273.405834752 2023-11-25T09:44:24.122571+00:00 20000076.662999991328 28999999.998000029474 48000000.004000008106 20396897.024000000209 60273.405846354 2023-11-25T09:44:25.124971+00:00 20000076.659000039101 28999999.994999948889 47999999.973999977112 20396896.706000000238 60273.405857956 2023-11-25T09:44:26.127366+00:00 20000076.662999991328 29000000.011000040919 48000000.028000056744 20396896.721999999136 60273.405869558 2023-11-25T09:44:27.129761+00:00 20000076.662000060081 29000000.010999981314 48000000.036000013351 20396897.250000000000 60273.405880978 2023-11-25T09:44:28.116535+00:00 20000076.661999940872 28999999.976000070572 47999999.891999959946 20396897.296000000089 60273.405892580 2023-11-25T09:44:29.118924+00:00 20000076.661000009626 29000000.000999931246 48000000.064000010490 20396897.037000000477 60273.405904363 2023-11-25T09:44:30.136938+00:00 20000076.661000009626 28999999.996999979019 47999999.896999962628 20396897.194999989122 60273.405915784 2023-11-25T09:44:31.123714+00:00 20000076.664000030607 29000000.009999990463 48000000.121999979019 20396896.745000001043 60273.405927386 2023-11-25T09:44:32.126107+00:00 20000076.659999970347 29000000.012000080198 47999999.954000003636 20396896.962999999523 60273.405938987 2023-11-25T09:44:33.128502+00:00 20000076.659999970347 28999999.990000009537 47999999.999000072479 20396897.868999991566 60273.405950589 2023-11-25T09:44:34.130897+00:00 20000076.662000060081 28999999.983999971300 47999999.955000042915 20396898.025000039488 60273.405962010 2023-11-25T09:44:35.117666+00:00 20000076.660999998450 28999999.993999961764 47999999.978999972343 20396897.705999970436 60273.405973793 2023-11-25T09:44:36.135691+00:00 20000076.660000000149 29000000.014999989420 48000000.082000017166 20396896.975000020117 60273.405985214 2023-11-25T09:44:37.122458+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20396897.215999960899 60273.405996815 2023-11-25T09:44:38.124857+00:00 20000076.664000000805 29000000.004000071436 48000000.005999922752 20396896.906000021845 60273.406008417 2023-11-25T09:44:39.127260+00:00 20000076.658999990672 28999999.988999959081 47999999.953000001609 20396897.633000019938 60273.406020019 2023-11-25T09:44:40.129656+00:00 20000076.664000000805 29000000.019999980927 48000000.025999993086 20396897.289999961853 60273.406031621 2023-11-25T09:44:41.132048+00:00 20000076.660000000149 28999999.985000010580 47999999.932000011206 20396897.039000030607 60273.406043148 2023-11-25T09:44:42.127939+00:00 20000076.662000000477 28999999.986999988556 48000000.049999982119 20396897.241999980062 60273.406054825 2023-11-25T09:44:43.136838+00:00 20000076.661000009626 29000000.014000058174 48000000.053000003099 20396897.037999991328 60273.406066170 2023-11-25T09:44:44.117107+00:00 20000076.663999971002 29000000.004999998957 47999999.965000003576 20396897.550999999046 60273.406077953 2023-11-25T09:44:45.135124+00:00 20000076.658000018448 28999999.991999980062 48000000.051999993622 20396897.214000049978 60273.406089374 2023-11-25T09:44:46.121896+00:00 20000076.662000000477 29000000.016999959946 47999999.932000041008 20396896.995999988168 60273.406100975 2023-11-25T09:44:47.124292+00:00 20000076.662999991328 28999999.995999999344 48000000.049999952316 20396897.117999970913 60273.406112577 2023-11-25T09:44:48.126689+00:00 20000076.661000009626 28999999.989000000060 47999999.932000041008 20396897.433000031859 60273.406124179 2023-11-25T09:44:49.129080+00:00 20000076.662000000477 28999999.982000000775 48000000.039999961853 20396896.889999989420 60273.406135781 2023-11-25T09:44:50.131474+00:00 20000076.662000000477 29000000.035999998450 47999999.978999972343 20396897.062999960035 60273.406147202 2023-11-25T09:44:51.118250+00:00 20000076.658999979496 28999999.973000001162 47999999.981999993324 20396897.532000061125 60273.406158985 2023-11-25T09:44:52.136267+00:00 20000076.664000030607 29000000.006999999285 48000000.040000081062 20396897.847999930382 60273.406170405 2023-11-25T09:44:53.123040+00:00 20000076.659999970347 28999999.995000001043 47999999.957000017166 20396897.726000070572 60273.406182007 2023-11-25T09:44:54.125432+00:00 20000076.664000030607 29000000.016999989748 48000000.054999947548 20396897.112999919802 60273.406193428 2023-11-25T09:44:55.112210+00:00 20000076.662000000477 29000000.011999990791 47999999.981000073254 20396896.968000050634 60273.406205211 2023-11-25T09:44:56.130215+00:00 20000076.658999979496 28999999.986000031233 48000000.002999901772 20396897.342000011355 60273.406216812 2023-11-25T09:44:57.132607+00:00 20000076.662999991328 28999999.981999989599 47999999.949000000954 20396897.789999961853 60273.406228234 2023-11-25T09:44:58.119381+00:00 20000076.661000009626 29000000.014999989420 48000000.016000032425 20396898.116000059992 60273.406240016 2023-11-25T09:44:59.137397+00:00 20000076.662000000477 28999999.994000021368 48000000.060000061989 20396898.110999941826 60273.406251437 2023-11-25T09:45:00.124170+00:00 20000076.658999979496 28999999.990000009537 48000000.015999913216 20396897.871000051498 60273.406263039 2023-11-25T09:45:01.126563+00:00 20000076.662999991328 29000000.030999958515 47999999.909000039101 20396897.720999959856 60273.406274460 2023-11-25T09:45:02.113333+00:00 20000076.662000060081 28999999.967999991030 48000000.024999991059 20396898.227000001818 60273.406286242 2023-11-25T09:45:03.131350+00:00 20000076.661999940872 29000000.020000040531 48000000.025000013411 20396898.462000008672 60273.406297663 2023-11-25T09:45:04.118124+00:00 20000076.661000009626 28999999.971999999136 47999999.945999987423 20396897.930999990553 60273.406309265 2023-11-25T09:45:05.120511+00:00 20000076.662999991328 29000000.000000000000 48000000.022000007331 20396897.983000040054 60273.406321048 2023-11-25T09:45:06.138533+00:00 20000076.659999970347 29000000.031000021845 48000000.018999986351 20396897.481999989599 60273.406332469 2023-11-25T09:45:07.125311+00:00 20000076.660000089556 29000000.003999948502 48000000.009999990463 20396897.730999950320 60273.406344071 2023-11-25T09:45:08.127701+00:00 20000076.662999991328 28999999.993999961764 47999999.981999993324 20396898.292999979109 60273.406355673 2023-11-25T09:45:09.130091+00:00 20000076.661000009626 28999999.997000098228 48000000.074000000954 20396897.823000069708 60273.406367274 2023-11-25T09:45:10.132489+00:00 20000076.662999991328 28999999.995000001043 47999999.960000038147 20396897.796000000089 60273.406378695 2023-11-25T09:45:11.119256+00:00 20000076.661000009626 29000000.001999970526 47999999.988999962807 20396898.342000011355 60273.406390297 2023-11-25T09:45:12.121657+00:00 20000076.659999970347 29000000.001999970526 47999999.997999973595 20396898.429999951273 60273.406401899 2023-11-25T09:45:13.124054+00:00 20000076.662999991328 28999999.985000010580 47999999.968000046909 20396897.490000009537 60273.406413501 2023-11-25T09:45:14.126444+00:00 20000076.664000030607 29000000.021999958903 48000000.045999996364 20396897.575000051409 60273.406425102 2023-11-25T09:45:15.128839+00:00 20000076.661000009626 29000000.004000071436 48000000.001999966800 20396898.715999998152 60273.406436704 2023-11-25T09:45:16.131235+00:00 20000076.659999970347 28999999.982999920845 47999999.963000059128 20396897.725000001490 60273.406448306 2023-11-25T09:45:17.133627+00:00 20000076.661000009626 29000000.004999998957 48000000.025999903679 20396897.668000008911 60273.406459727 2023-11-25T09:45:18.120396+00:00 20000076.659000039101 28999999.997000098228 48000000.003000020981 20396897.988999988884 60273.406471329 2023-11-25T09:45:19.122796+00:00 20000076.663999918848 29000000.004999998957 47999999.991999976337 20396897.349000010639 60273.406482930 2023-11-25T09:45:20.125194+00:00 20000076.662000060081 28999999.967000011355 47999999.984000086784 20396898.225999981165 60273.406494532 2023-11-25T09:45:21.127586+00:00 20000076.659999970347 29000000.024999979883 48000000.997999906540 20396896.750000000000 60273.406506059 2023-11-25T09:45:22.123476+00:00 20000076.664000030607 28999999.992999911308 47999999.990000009537 20396898.007000029087 60273.406517736 2023-11-25T09:45:23.132383+00:00 20000076.659999970347 29000000.022999998182 48000000.003000020981 20396898.463999990374 60273.406529338 2023-11-25T09:45:24.134775+00:00 20000076.661000009626 28999999.984999999404 48000000.005999997258 20396898.146000001580 60273.406540864 2023-11-25T09:45:25.130665+00:00 20000076.664000030607 29000000.019000001252 48000000.056999996305 20396897.728000018746 60273.406552466 2023-11-25T09:45:26.133059+00:00 20000076.661999940872 28999999.981000009924 47999999.946000009775 20396897.808999989182 60273.406563887 2023-11-25T09:45:27.119833+00:00 20000076.659000039101 29000000.000000000000 47999999.986999988556 20396898.109000030905 60273.406575489 2023-11-25T09:45:28.122232+00:00 20000076.661999940872 29000000.008000001311 48000000.039999991655 20396898.204999979585 60273.406587090 2023-11-25T09:45:29.124625+00:00 20000076.660999998450 29000000.000999990851 47999999.982999980450 20396898.935999989510 60273.406598692 2023-11-25T09:45:30.127019+00:00 20000076.662999998778 28999999.999000009149 48000000.033000051975 20396898.528999980539 60273.406610114 2023-11-25T09:45:31.113794+00:00 20000076.662999998778 28999999.997000008821 47999999.939999997616 20396898.165000021458 60273.406621896 2023-11-25T09:45:32.131811+00:00 20000076.662000000477 28999999.997999999672 48000000.074999988079 20396898.250000000000 60273.406633498 2023-11-25T09:45:33.134211+00:00 20000076.660000000149 28999999.995999958366 47999999.955999970436 20396898.522000011057 60273.406644919 2023-11-25T09:45:34.120984+00:00 20000076.662999998778 29000000.041000008583 47999999.029999971390 20396898.606000009924 60273.406656701 2023-11-25T09:45:35.139001+00:00 20000076.660000000149 28999999.971999999136 47999999.924000017345 20396898.847999989986 60273.406668122 2023-11-25T09:45:36.125773+00:00 20000076.659000009298 28999999.990000009537 48000000.052000053227 20396898.095999959856 60273.406679724 2023-11-25T09:45:37.128167+00:00 20000076.662000000477 29000000.012000020593 47999999.993000030518 20396898.117000039667 60273.406691145 2023-11-25T09:45:38.114942+00:00 20000076.664000000805 28999999.991000000387 47999999.987999923527 20396898.291000008583 60273.406702928 2023-11-25T09:45:39.132962+00:00 20000076.658999979496 28999999.986000001431 48000000.001000046730 20396898.117999970913 60273.406714349 2023-11-25T09:45:40.119741+00:00 20000076.662000000477 29000000.007999960333 47999999.998999953270 20396898.195000048727 60273.406725951 2023-11-25T09:45:41.122141+00:00 20000076.662000000477 28999999.985000010580 47999999.937000043690 20396898.583999991417 60273.406737733 2023-11-25T09:45:42.140157+00:00 20000076.662999991328 29000000.015999969095 48000000.021000027657 20396898.093999978155 60273.406749154 2023-11-25T09:45:43.126929+00:00 20000076.660000029951 28999999.997000098228 48000000.050999999046 20396898.271000031382 60273.406760756 2023-11-25T09:45:44.129321+00:00 20000076.663999971002 29000000.013999938965 48000000.028999917209 20396898.403999920934 60273.406772177 2023-11-25T09:45:45.116098+00:00 20000076.660000029951 28999999.986999988556 48000000.014000058174 20396898.917999979109 60273.406783960 2023-11-25T09:45:46.134113+00:00 20000076.662999991328 29000000.011000040919 47999999.954000003636 20396898.828999999911 60273.406795381 2023-11-25T09:45:47.120884+00:00 20000076.658999979496 29000000.029999971390 47999999.984999999404 20396899.103000041097 60273.406806983 2023-11-25T09:45:48.123285+00:00 20000076.662000000477 28999999.981000069529 48000000.046999990940 20396898.240000009537 60273.406818585 2023-11-25T09:45:49.125687+00:00 20000076.663000050932 28999999.993999961764 47999999.984000027180 20396898.266999959946 60273.406830186 2023-11-25T09:45:50.128085+00:00 20000076.659999970347 29000000.004999998957 47999999.976999998093 20396898.642000079155 60273.406841788 2023-11-25T09:45:51.130476+00:00 20000076.662000000477 28999999.993999961764 48000000.006999999285 20396899.115000009537 60273.406853209 2023-11-25T09:45:52.117250+00:00 20000076.662999991328 28999999.998000029474 47999999.972000002861 20396899.447999950498 60273.406864991 2023-11-25T09:45:53.135265+00:00 20000076.661000009626 28999999.958999991417 48000000.034999966621 20396898.309999939054 60273.406876412 2023-11-25T09:45:54.122040+00:00 20000076.660000029951 29000000.060999989510 48000000.020000040531 20396898.592000011355 60273.406888015 2023-11-25T09:45:55.124440+00:00 20000076.662999991328 28999999.973999980837 47999999.954999983311 20396899.185000058264 60273.406899616 2023-11-25T09:45:56.126836+00:00 20000076.661000009626 28999999.990000009537 48000000.063000023365 20396898.883000019938 60273.406911218 2023-11-25T09:45:57.129226+00:00 20000076.661000009626 29000000.009000059217 47999999.950999923050 20396898.830999970436 60273.406922639 2023-11-25T09:45:58.115997+00:00 20000076.663999918848 29000000.008000019938 47999999.966000080109 20396899.108000040054 60273.406934241 2023-11-25T09:45:59.118387+00:00 20000076.660000089556 28999999.981999989599 48000000.049999952316 20396899.143999930471 60273.406946023 2023-11-25T09:46:00.136406+00:00 20000076.659999970347 29000000.005999919027 47999999.952000021935 20396898.863999959081 60273.406957444 2023-11-25T09:46:01.123177+00:00 20000076.662999991328 28999999.995000001043 48000000.021000027657 20396898.511000040919 60273.406969046 2023-11-25T09:46:02.125578+00:00 20000076.659999970347 29000000.022999998182 47999999.980000019073 20396899.085999969393 60273.406980648 2023-11-25T09:46:03.127980+00:00 20000076.665000081062 28999999.997000001371 48000000.090999960899 20396898.642000079155 60273.406992250 2023-11-25T09:46:04.130374+00:00 20000076.659999970347 28999999.984999999404 47999999.896999962628 20396899.013999938965 60273.407003776 2023-11-25T09:46:05.126259+00:00 20000076.659000039101 29000000.022999990731 48000000.078000068665 20396898.944000009447 60273.407015453 2023-11-25T09:46:06.135163+00:00 20000076.661999940872 29000000.001000020653 47999999.967000007629 20396898.639000058174 60273.407026799 2023-11-25T09:46:07.115423+00:00 20000076.662999991328 28999999.975999981165 47999999.981999993324 20396898.526000000536 60273.407038582 2023-11-25T09:46:08.133443+00:00 20000076.662999991328 29000000.003000020981 48000000.009999990463 20396898.113000001758 60273.407050184 2023-11-25T09:46:09.135841+00:00 20000076.662000060081 28999999.995000001043 47999999.945000000298 20396898.840999998152 60273.407061604 2023-11-25T09:46:10.122615+00:00 20000076.659000039101 28999999.995999958366 48000000.064999997616 20396899.585999999195 60273.407073206 2023-11-25T09:46:11.125007+00:00 20000076.659999970347 28999999.996000051498 48000000.010000012815 20396898.927999999374 60273.407084808 2023-11-25T09:46:12.127398+00:00 20000076.664000030607 28999999.997999969870 48000000.027000010014 20396899.584999989718 60273.407096410 2023-11-25T09:46:13.129795+00:00 20000076.659999970347 29000000.004999998957 47999999.921999990940 20396899.620000001043 60273.407107831 2023-11-25T09:46:14.116568+00:00 20000076.664000030607 29000000.013999998569 47999999.990000009537 20396899.389999989420 60273.407119613 2023-11-25T09:46:15.134590+00:00 20000076.657999988645 28999999.980000019073 48000000.002999961376 20396899.856000009924 60273.407131034 2023-11-25T09:46:16.121365+00:00 20000076.661000009626 29000000.015999969095 47999999.974000036716 20396899.969000011683 60273.407142636 2023-11-25T09:46:17.123767+00:00 20000076.664999961853 29000000.004999998957 48000000.105000019073 20396899.306999981403 60273.407154238 2023-11-25T09:46:18.126159+00:00 20000076.659999970347 28999999.991000000387 47999999.939999997616 20396899.272000011057 60273.407165840 2023-11-25T09:46:19.128557+00:00 20000076.662000060081 28999999.989000018686 47999999.972999989986 20396899.687000010163 60273.407177442 2023-11-25T09:46:20.130953+00:00 20000076.660999890417 29000000.026999950409 48000000.069000013173 20396900.049999978393 60273.407188863 2023-11-25T09:46:21.117723+00:00 20000076.664000030607 28999999.990000009537 48000000.001999966800 20396899.475000020117 60273.407200645 2023-11-25T09:46:22.135741+00:00 20000076.660000000149 29000000.008000019938 48000000.024999983609 20396899.829999979585 60273.407212066 2023-11-25T09:46:23.122515+00:00 20000076.660999998450 29000000.004000071436 47999999.983999967575 20396900.125000000000 60273.407223668 2023-11-25T09:46:24.124907+00:00 20000076.664000000805 28999999.981999989599 47999999.972000002861 20396899.741999980062 60273.407235089 2023-11-25T09:46:25.111679+00:00 20000076.659000001848 29000000.003999948502 47999999.991000063717 20396900.026000019163 60273.407246871 2023-11-25T09:46:26.129695+00:00 20000076.660000000149 28999999.985000010580 48000000.031000018120 20396899.783999979496 60273.407258473 2023-11-25T09:46:27.132091+00:00 20000076.662999998778 29000000.006000038236 47999999.976999998093 20396899.248000029474 60273.407269894 2023-11-25T09:46:28.118859+00:00 20000076.660999998450 28999999.995000001043 47999999.980999946594 20396899.574999991804 60273.407281677 2023-11-25T09:46:29.136877+00:00 20000076.661000009626 29000000.008000019938 47999999.993000030518 20396899.750000000000 60273.407293098 2023-11-25T09:46:30.123653+00:00 20000076.664999991655 29000000.007999900728 48000000.021000027657 20396900.371999979019 60273.407304700 2023-11-25T09:46:31.126046+00:00 20000076.659000009298 28999999.979000091553 47999999.976000003517 20396899.660000029951 60273.407316120 2023-11-25T09:46:32.112815+00:00 20000076.660999979824 29000000.016999959946 48000000.013999998569 20396899.606999989599 60273.407327903 2023-11-25T09:46:33.130833+00:00 20000076.664000000805 28999999.998999949545 48000000.038999997079 20396900.032000008970 60273.407339324 2023-11-25T09:46:34.117605+00:00 20000076.660000000149 29000000.009999990463 47999999.920999996364 20396900.422000050545 60273.407350926 2023-11-25T09:46:35.119993+00:00 20000076.660999979824 28999999.997000098228 48000000.005000002682 20396899.474999900907 60273.407362708 2023-11-25T09:46:36.138011+00:00 20000076.663000050932 28999999.985999941826 48000000.006999969482 20396899.229000091553 60273.407374130 2023-11-25T09:46:37.124789+00:00 20000076.662999991328 29000000.036000009626 48000000.073000006378 20396899.923999909312 60273.407385731 2023-11-25T09:46:38.127182+00:00 20000076.662999991328 28999999.964999999851 47999999.947000026703 20396899.832000020891 60273.407397333 2023-11-25T09:46:39.129573+00:00 20000076.654999971390 29000000.037000000477 48000000.064999997616 20396899.220000028610 60273.407408935 2023-11-25T09:46:40.131965+00:00 20000076.664000030607 28999999.963000010699 47999999.912999987602 20396899.925999999046 60273.407420356 2023-11-25T09:46:41.118732+00:00 20000076.659999970347 29000000.008999988437 48000000.036000013351 20396900.207000020891 60273.407431957 2023-11-25T09:46:42.121126+00:00 20000076.664000030607 29000000.017000000924 48000000.009999930859 20396900.062000039965 60273.407443559 2023-11-25T09:46:43.123523+00:00 20000076.662000000477 28999999.988000009209 47999999.991000063717 20396900.467999938875 60273.407455161 2023-11-25T09:46:44.125924+00:00 20000076.661000009626 28999999.984000001103 48000000.044999957085 20396899.766999959946 60273.407466763 2023-11-25T09:46:45.128318+00:00 20000076.660999950022 29000000.006000008434 48000000.000000000000 20396899.468000050634 60273.407478365 2023-11-25T09:46:46.130711+00:00 20000076.662000000477 28999999.995999988168 48000000.022000066936 20396900.253999948502 60273.407489967 2023-11-25T09:46:47.133113+00:00 20000076.662000000477 29000000.021999981254 47999999.980999946594 20396900.292000059038 60273.407501493 2023-11-25T09:46:48.129004+00:00 20000076.661000009626 28999999.991000000387 47999999.952000021935 20396900.542999979109 60273.407513095 2023-11-25T09:46:49.131400+00:00 20000076.661000009626 28999999.986000001431 47999999.965999960899 20396900.083999991417 60273.407524516 2023-11-25T09:46:50.118174+00:00 20000076.667000059038 29000000.002000030130 48000000.008000023663 20396899.680000070482 60273.407536118 2023-11-25T09:46:51.120567+00:00 20000076.656999949366 29000000.007999960333 48000000.083999991417 20396900.266999959946 60273.407547719 2023-11-25T09:46:52.122959+00:00 20000076.661000009626 28999999.980000019073 47999999.935999989510 20396900.069000009447 60273.407559321 2023-11-25T09:46:53.125349+00:00 20000076.661999940872 29000000.003000020981 47999999.981000073254 20396900.315999981016 60273.407570923 2023-11-25T09:46:54.127746+00:00 20000076.662000060081 29000000.026999950409 48000000.135999999940 20396900.072000030428 60273.407582524 2023-11-25T09:46:55.130118+00:00 20000076.661999940872 28999999.998000029474 47999999.888999998569 20396900.602000001818 60273.407594126 2023-11-25T09:46:56.132468+00:00 20000076.660000089556 29000000.013000011444 48000000.013999998569 20396900.607999920845 60273.407605547 2023-11-25T09:46:57.119216+00:00 20000076.661999940872 28999999.970999959856 48000000.039999991655 20396900.641000028700 60273.407617148 2023-11-25T09:46:58.121610+00:00 20000076.661000009626 28999999.989000078291 47999999.951999992132 20396900.393000010401 60273.407628750 2023-11-25T09:46:59.123996+00:00 20000076.661000009626 29000000.021999958903 47999999.970000028610 20396900.000000000000 60273.407640352 2023-11-25T09:47:00.126385+00:00 20000076.661000009626 28999999.988000039011 47999999.969999969006 20396900.355000000447 60273.407651773 2023-11-25T09:47:01.113154+00:00 20000076.662999991328 28999999.981999989599 48000000.094000041485 20396901.098000001162 60273.407663555 2023-11-25T09:47:02.131164+00:00 20000076.662999991328 29000000.031000021845 47999999.973999977112 20396900.346000008285 60273.407675157 2023-11-25T09:47:03.133556+00:00 20000076.661999940872 29000000.000000000000 48000000.013000011444 20396900.252999991179 60273.407686578 2023-11-25T09:47:04.120336+00:00 20000076.660000089556 28999999.995999928564 47999999.966999948025 20396900.309999998659 60273.407698361 2023-11-25T09:47:05.138356+00:00 20000076.661000009626 28999999.998000029474 47999999.993000030518 20396900.234000001103 60273.407709782 2023-11-25T09:47:06.125126+00:00 20000076.662999991328 29000000.001000050455 48000000.052000053227 20396900.298999991268 60273.407721383 2023-11-25T09:47:07.127515+00:00 20000076.661000009626 29000000.006999969482 47999999.903999917209 20396900.772999998182 60273.407732804 2023-11-25T09:47:08.114288+00:00 20000076.662999991328 28999999.998999949545 48000000.078000068665 20396900.499000009149 60273.407744587 2023-11-25T09:47:09.132304+00:00 20000076.661999940872 28999999.999000068754 47999999.985000006855 20396900.616000000387 60273.407756008 2023-11-25T09:47:10.119074+00:00 20000076.659000039101 29000000.006999969482 47999999.970999963582 20396900.662000000477 60273.407767610 2023-11-25T09:47:11.121468+00:00 20000076.661000009626 28999999.988000039011 48000000.088000059128 20396900.356999989599 60273.407779392 2023-11-25T09:47:12.139483+00:00 20000076.662999991328 29000000.015999909490 47999999.958999991417 20396901.112000018358 60273.407790813 2023-11-25T09:47:13.126244+00:00 20000076.657999988645 28999999.988000039011 47999999.979999899864 20396901.055000010878 60273.407802415 2023-11-25T09:47:14.128636+00:00 20000076.662999991328 29000000.000000000000 47999999.970000028610 20396900.816999968141 60273.407813836 2023-11-25T09:47:15.115403+00:00 20000076.662999991328 28999999.993999999017 48000000.062000043690 20396900.607999980450 60273.407825618 2023-11-25T09:47:16.133409+00:00 20000076.660999998450 29000000.002999998629 47999999.945999987423 20396900.452000018209 60273.407837039 2023-11-25T09:47:17.120182+00:00 20000076.662000000477 29000000.004000000656 48000000.038999997079 20396900.862999979407 60273.407848641 2023-11-25T09:47:18.122582+00:00 20000076.660000000149 29000000.011999990791 47999999.974999986589 20396900.576000031084 60273.407860243 2023-11-25T09:47:19.124976+00:00 20000076.662999998778 29000000.008000001311 48000000.034000009298 20396901.290000021458 60273.407871845 2023-11-25T09:47:20.127369+00:00 20000076.662999991328 29000000.007999990135 47999999.932999998331 20396901.358999971300 60273.407883446 2023-11-25T09:47:21.129762+00:00 20000076.658000010997 28999999.969000011683 48000000.055000007153 20396900.394999980927 60273.407894867 2023-11-25T09:47:22.116529+00:00 20000076.662999998778 28999999.986999988556 47999999.959999978542 20396901.008000019938 60273.407906650 2023-11-25T09:47:23.134547+00:00 20000076.662000000477 29000000.031000021845 47999999.985000006855 20396901.087999999523 60273.407918071 2023-11-25T09:47:24.121313+00:00 20000076.662999991328 28999999.994999971241 48000000.092000007629 20396901.008000019938 60273.407929673 2023-11-25T09:47:25.123716+00:00 20000076.660000000149 29000000.008000019938 47999999.992999970913 20396901.007999960333 60273.407941274 2023-11-25T09:47:26.126114+00:00 20000076.662000000477 28999999.984000030905 47999999.925000071526 20396901.366999980062 60273.407952876 2023-11-25T09:47:27.128510+00:00 20000076.664000000805 29000000.000000000000 48000000.031999953091 20396901.180999990553 60273.407964403 2023-11-25T09:47:28.124396+00:00 20000076.658000018448 28999999.991999980062 48000000.014000058174 20396901.135000109673 60273.407976080 2023-11-25T09:47:29.133293+00:00 20000076.662000000477 29000000.010999981314 48000000.039999961853 20396901.276999950409 60273.407987426 2023-11-25T09:47:30.113560+00:00 20000076.662000000477 28999999.978000041097 47999999.934000022709 20396901.320999979973 60273.407999208 2023-11-25T09:47:31.131575+00:00 20000076.662000000477 29000000.028000000864 48000000.047999978065 20396901.384000059217 60273.408010810 2023-11-25T09:47:32.133972+00:00 20000076.662999991328 28999999.996999979019 47999999.994999997318 20396901.158999919891 60273.408022231 2023-11-25T09:47:33.120751+00:00 20000076.659999970347 29000000.004000011832 47999999.967999942601 20396901.269000049680 60273.408033833 2023-11-25T09:47:34.123147+00:00 20000076.659000039101 28999999.980000019073 48000000.022000066936 20396901.282999988645 60273.408045434 2023-11-25T09:47:35.125537+00:00 20000076.662999991328 28999999.995000001043 48000000.000000000000 20396901.388999938965 60273.408057036 2023-11-25T09:47:36.127929+00:00 20000076.662000000477 29000000.008999940008 47999999.970000028610 20396900.884999990463 60273.408068457 2023-11-25T09:47:37.114700+00:00 20000076.660000029951 29000000.006999969482 48000000.042999982834 20396901.189000010490 60273.408080240 2023-11-25T09:47:38.132722+00:00 20000076.665999948978 29000000.002000089735 47999999.945000000298 20396901.212000008672 60273.408091661 2023-11-25T09:47:39.119497+00:00 20000076.661000009626 28999999.996999979019 48000000.052000001073 20396901.254000071436 60273.408103263 2023-11-25T09:47:40.121888+00:00 20000076.660000029951 28999999.988999959081 47999999.989000007510 20396901.636999960989 60273.408114864 2023-11-25T09:47:41.124282+00:00 20000076.661000009626 29000000.016999959946 48000000.049999982119 20396900.791000008583 60273.408126466 2023-11-25T09:47:42.126677+00:00 20000076.661000009626 28999999.975000020117 47999999.860000006855 20396901.146000031382 60273.408138068 2023-11-25T09:47:43.129068+00:00 20000076.666000008583 29000000.014999989420 48000000.050000011921 20396901.891999959946 60273.408149489 2023-11-25T09:47:44.115840+00:00 20000076.657999988645 29000000.020000100136 48000000.062999956310 20396901.532000061125 60273.408161271 2023-11-25T09:47:45.133856+00:00 20000076.658999919891 28999999.987999919802 47999999.927000053227 20396901.289999961853 60273.408172692 2023-11-25T09:47:46.120628+00:00 20000076.664000030607 29000000.011000040919 48000000.007999956608 20396901.380999919027 60273.408184295 2023-11-25T09:47:47.123029+00:00 20000076.662000060081 28999999.988999959081 48000000.032000012696 20396901.555000070482 60273.408195715 2023-11-25T09:47:48.109807+00:00 20000076.660999890417 28999999.991999980062 47999999.966000020504 20396901.832999940962 60273.408207498 2023-11-25T09:47:49.127816+00:00 20000076.660000089556 29000000.002000089735 48000000.069999992847 20396902.361999988556 60273.408219100 2023-11-25T09:47:50.130210+00:00 20000076.664999961853 29000000.001999970526 47999999.917000062764 20396901.925000071526 60273.408230521 2023-11-25T09:47:51.116985+00:00 20000076.661000009626 29000000.013999938965 48000000.033999919891 20396901.666999939829 60273.408242303 2023-11-25T09:47:52.134997+00:00 20000076.661000009626 29000000.000999998301 48000000.065000057220 20396901.587000008672 60273.408253724 2023-11-25T09:47:53.121770+00:00 20000076.661000009626 28999999.986000001431 47999999.901999950409 20396902.622999999672 60273.408265326 2023-11-25T09:47:54.124169+00:00 20000076.661999940872 28999999.982000000775 48000000.057000041008 20396902.077999990433 60273.408276747 2023-11-25T09:47:55.110937+00:00 20000076.661000009626 29000000.008000001311 47999999.970999963582 20396901.896000001580 60273.408288530 2023-11-25T09:47:56.128952+00:00 20000076.659999970347 28999999.973999988288 47999999.943000078201 20396901.327000010759 60273.408299950 2023-11-25T09:47:57.115725+00:00 20000076.662000060081 29000000.034000009298 48000000.023000001907 20396901.521000001580 60273.408311552 2023-11-25T09:47:58.118120+00:00 20000076.661999940872 29000000.004000011832 48000000.021999962628 20396901.531999990344 60273.408323335 2023-11-25T09:47:59.136130+00:00 20000076.662000060081 28999999.987999979407 48000000.052999973297 20396902.150000009686 60273.408334756 2023-11-25T09:48:00.122900+00:00 20000076.661000009626 29000000.013999998569 47999999.963999986649 20396901.724999990314 60273.408346358 2023-11-25T09:48:01.125291+00:00 20000076.661000009626 28999999.982000019401 48000000.023999989033 20396901.927000019699 60273.408357959 2023-11-25T09:48:02.127682+00:00 20000076.664999961853 29000000.000000000000 47999999.972000002861 20396901.775000009686 60273.408369561 2023-11-25T09:48:03.130070+00:00 20000076.659000039101 29000000.001999970526 48000000.020000010729 20396901.757999990135 60273.408380982 2023-11-25T09:48:04.116839+00:00 20000076.661000009626 28999999.988000039011 47999999.974999986589 20396902.407999988645 60273.408392584 2023-11-25T09:48:05.119232+00:00 20000076.664999961853 29000000.025999959558 48000000.057000011206 20396901.824999991804 60273.408404185 2023-11-25T09:48:06.121621+00:00 20000076.656000021845 28999999.997000038624 47999999.968999981880 20396902.305999990553 60273.408415787 2023-11-25T09:48:07.124022+00:00 20000076.664999961853 29000000.000999990851 47999999.980000019073 20396901.758000019938 60273.408427389 2023-11-25T09:48:08.126419+00:00 20000076.659000039101 28999999.977000001818 47999999.996999979019 20396901.861000001431 60273.408438991 2023-11-25T09:48:09.128819+00:00 20000076.662999991328 28999999.992999970913 47999999.999000012875 20396902.099000040442 60273.408450593 2023-11-25T09:48:10.131213+00:00 20000076.664000000805 29000000.027000069618 48000000.068000018597 20396902.481999989599 60273.408462119 2023-11-25T09:48:11.127094+00:00 20000076.660999998450 28999999.979999899864 47999999.930000007153 20396901.991000000387 60273.408473721 2023-11-25T09:48:12.129484+00:00 20000076.662000000477 29000000.012000080198 48000000.021000027657 20396901.968999978155 60273.408485142 2023-11-25T09:48:13.116262+00:00 20000076.658999990672 29000000.003999948502 47999999.989999890327 20396902.361000001431 60273.408496744 2023-11-25T09:48:14.118650+00:00 20000076.664000000805 28999999.991999980062 48000000.044000029564 20396902.388000011444 60273.408508345 2023-11-25T09:48:15.121054+00:00 20000076.660000000149 28999999.991999980062 47999999.968000046909 20396902.643999990076 60273.408519947 2023-11-25T09:48:16.123450+00:00 20000076.663000021130 29000000.019000049680 47999999.990000009537 20396902.878000020981 60273.408531549 2023-11-25T09:48:17.125842+00:00 20000076.662000000477 28999999.998999949545 47999999.990000009537 20396902.699999991804 60273.408543151 2023-11-25T09:48:18.128235+00:00 20000076.657999988645 29000000.000000000000 47999999.979999899864 20396902.810999929905 60273.408554752 2023-11-25T09:48:19.130628+00:00 20000076.660999979824 29000000.008000019938 48000000.019000053406 20396902.221000079066 60273.408566174 2023-11-25T09:48:20.117405+00:00 20000076.665000021458 28999999.986999988556 48000000.070000052452 20396902.278000000864 60273.408577776 2023-11-25T09:48:21.119807+00:00 20000076.656999979168 29000000.006000038236 47999999.947999946773 20396902.598999980837 60273.408589377 2023-11-25T09:48:22.122201+00:00 20000076.666000038385 28999999.981999989599 48000000.080000042915 20396902.236000061035 60273.408600979 2023-11-25T09:48:23.124598+00:00 20000076.662000000477 29000000.006000038236 47999999.949000000954 20396902.094999909401 60273.408612400 2023-11-25T09:48:24.111374+00:00 20000076.660999950022 28999999.998999949545 47999999.954999990761 20396902.194000009447 60273.408624183 2023-11-25T09:48:25.129394+00:00 20000076.662000000477 29000000.000000000000 47999999.977000012994 20396902.791000008583 60273.408635784 2023-11-25T09:48:26.131787+00:00 20000076.661000009626 29000000.016999959946 48000000.009999990463 20396902.445000048727 60273.408647206 2023-11-25T09:48:27.118562+00:00 20000076.657999988645 28999999.997000098228 48000000.038999997079 20396902.539999961853 60273.408658988 2023-11-25T09:48:28.136586+00:00 20000076.664000030607 28999999.975999951363 47999999.945999979973 20396902.629999998957 60273.408670409 2023-11-25T09:48:29.123360+00:00 20000076.660999950022 29000000.039999999106 48000000.071000039577 20396902.317000031471 60273.408682011 2023-11-25T09:48:30.125755+00:00 20000076.660000029951 28999999.960999999195 47999999.931999981403 20396902.659999970347 60273.408693432 2023-11-25T09:48:31.112527+00:00 20000076.662000000477 29000000.030000001192 48000000.024999983609 20396901.873999949545 60273.408705215 2023-11-25T09:48:32.130540+00:00 20000076.662999991328 28999999.987999990582 47999999.999000012875 20396903.059000018984 60273.408716636 2023-11-25T09:48:33.117315+00:00 20000076.662000000477 29000000.011000011116 48000000.040000021458 20396903.139000058174 60273.408728237 2023-11-25T09:48:34.119712+00:00 20000076.660000029951 28999999.997000008821 47999999.968999981880 20396902.977000001818 60273.408740020 2023-11-25T09:48:35.137730+00:00 20000076.662999991328 28999999.982999980450 48000000.023000001907 20396902.863000039011 60273.408751441 2023-11-25T09:48:36.124504+00:00 20000076.659999970347 29000000.013999998569 47999999.947999946773 20396902.916999939829 60273.408763043 2023-11-25T09:48:37.126897+00:00 20000076.662000060081 29000000.013999998569 48000000.040000081062 20396902.866000059992 60273.408774464 2023-11-25T09:48:38.113670+00:00 20000076.661000009626 28999999.993000030518 48000000.006999969482 20396902.796999931335 60273.408786247 2023-11-25T09:48:39.131684+00:00 20000076.662999991328 28999999.981999989599 47999999.935999989510 20396902.930999990553 60273.408797667 2023-11-25T09:48:40.118456+00:00 20000076.661999940872 28999999.991999980062 48000000.045999996364 20396903.401000019163 60273.408809269 2023-11-25T09:48:41.120852+00:00 20000076.660000089556 29000000.010999981314 47999999.993000030518 20396902.977000001818 60273.408820871 2023-11-25T09:48:42.123254+00:00 20000076.660999890417 29000000.010000050068 48000000.059000022709 20396903.218000050634 60273.408832473 2023-11-25T09:48:43.125645+00:00 20000076.663000110537 28999999.970999959856 47999999.945999979973 20396903.189999941736 60273.408844075 2023-11-25T09:48:44.128040+00:00 20000076.660999890417 29000000.032999988645 48000000.018000006676 20396903.296000000089 60273.408855496 2023-11-25T09:48:45.114809+00:00 20000076.663000110537 28999999.997000038624 47999999.955999970436 20396903.493000000715 60273.408867278 2023-11-25T09:48:46.132829+00:00 20000076.658999919891 29000000.005999978632 48000000.068000003695 20396903.061000000685 60273.408878699 2023-11-25T09:48:47.119584+00:00 20000076.662000060081 28999999.993999961764 47999999.957000002265 20396902.702999990433 60273.408890300 2023-11-25T09:48:48.121979+00:00 20000076.662999991328 29000000.003000020981 48000000.067999988794 20396903.790000010282 60273.408901902 2023-11-25T09:48:49.124376+00:00 20000076.661000009626 28999999.996999979019 47999999.934000022709 20396903.138000000268 60273.408913504 2023-11-25T09:48:50.126770+00:00 20000076.661000009626 29000000.004000071436 47999999.994000017643 20396903.383999999613 60273.408925031 2023-11-25T09:48:51.122661+00:00 20000076.661999940872 28999999.973999980837 47999999.970999963582 20396902.987999990582 60273.408936708 2023-11-25T09:48:52.131560+00:00 20000076.662999991328 29000000.034000039101 48000000.089000053704 20396903.201000008732 60273.408948310 2023-11-25T09:48:53.133949+00:00 20000076.659999970347 28999999.987999919802 47999999.943999953568 20396902.653000000864 60273.408959836 2023-11-25T09:48:54.129838+00:00 20000076.662000060081 28999999.979000091553 47999999.996000051498 20396903.242000009865 60273.408971438 2023-11-25T09:48:55.132234+00:00 20000076.661000009626 29000000.032999988645 48000000.083999991417 20396903.084999978542 60273.408982859 2023-11-25T09:48:56.119009+00:00 20000076.662999991328 28999999.975999951363 47999999.950999982655 20396902.911000009626 60273.408994460 2023-11-25T09:48:57.121408+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20396903.458999991417 60273.409006062 2023-11-25T09:48:58.123808+00:00 20000076.661999940872 29000000.003000020981 48000000.037999987602 20396903.135000020266 60273.409017664 2023-11-25T09:48:59.126202+00:00 20000076.662000060081 28999999.991000059992 48000000.900000102818 20396902.089999970049 60273.409029085 2023-11-25T09:49:00.112977+00:00 20000076.661000009626 28999999.991999980062 48000000.019999980927 20396903.248000029474 60273.409040868 2023-11-25T09:49:01.130988+00:00 20000076.659999970347 29000000.000000000000 48000000.042999982834 20396903.485000010580 60273.409052470 2023-11-25T09:49:02.133382+00:00 20000076.662999991328 28999999.987999919802 47999999.978000037372 20396902.908999979496 60273.409063891 2023-11-25T09:49:03.120153+00:00 20000076.662000000477 29000000.011000040919 47999999.943999886513 20396903.578000009060 60273.409075493 2023-11-25T09:49:04.122548+00:00 20000076.660999998450 29000000.001999970526 48000000.082000017166 20396903.747999969870 60273.409087094 2023-11-25T09:49:05.124951+00:00 20000076.661000009626 29000000.009000059217 47999999.958999991417 20396903.386000040919 60273.409098696 2023-11-25T09:49:06.127345+00:00 20000076.660999998450 28999999.995999928564 48000000.070000052452 20396902.852000001818 60273.409110117 2023-11-25T09:49:07.114116+00:00 20000076.662000000477 29000000.019999999553 47999999.937999956310 20396903.479999959469 60273.409121900 2023-11-25T09:49:08.132124+00:00 20000076.662000000477 28999999.982999999076 48000000.030000001192 20396904.012000020593 60273.409133321 2023-11-25T09:49:09.118901+00:00 20000076.660999979824 29000000.004999998957 48000000.000000000000 20396904.123000029474 60273.409144923 2023-11-25T09:49:10.121300+00:00 20000076.661000009626 28999999.974000010639 48000000.944000013173 20396903.560999989510 60273.409156524 2023-11-25T09:49:11.123691+00:00 20000076.661000009626 29000000.032000008970 48000000.053000003099 20396903.001999970526 60273.409168126 2023-11-25T09:49:12.126083+00:00 20000076.662000000477 28999999.977999988943 47999999.967999987304 20396903.603999968618 60273.409179728 2023-11-25T09:49:13.128481+00:00 20000076.662000000477 29000000.004000011832 48000000.001999996603 20396903.440000060946 60273.409191149 2023-11-25T09:49:14.115254+00:00 20000076.662999991328 28999999.993000000715 47999999.967000007629 20396903.917999979109 60273.409202931 2023-11-25T09:49:15.133268+00:00 20000076.660999979824 29000000.025000009686 48000000.053999960423 20396903.312999960035 60273.409214352 2023-11-25T09:49:16.120041+00:00 20000076.661000039428 28999999.985000010580 47999999.951000027359 20396902.990000009537 60273.409225954 2023-11-25T09:49:17.122440+00:00 20000076.662000000477 29000000.020999971777 48000000.073000006378 20396903.529000040144 60273.409237375 2023-11-25T09:49:18.109217+00:00 20000076.662000000477 28999999.982999980450 47999999.947000026703 20396903.654999971390 60273.409249158 2023-11-25T09:49:19.127230+00:00 20000076.660999950022 28999999.990000009537 47999999.984999902546 20396903.690999981016 60273.409260760 2023-11-25T09:49:20.129623+00:00 20000076.660000029951 28999999.988000039011 48000000.045999996364 20396903.447000030428 60273.409272180 2023-11-25T09:49:21.116395+00:00 20000076.662000000477 29000000.020999971777 48000000.026000022888 20396903.751999970526 60273.409283963 2023-11-25T09:49:22.134411+00:00 20000076.662999991328 29000000.004999998957 47999999.976999998093 20396904.138000011444 60273.409295384 2023-11-25T09:49:23.121189+00:00 20000076.658999979496 28999999.971999999136 47999999.973999977112 20396903.009000059217 60273.409306986 2023-11-25T09:49:24.123592+00:00 20000076.664000030607 29000000.005999978632 48000000.017000079155 20396903.715999960899 60273.409318588 2023-11-25T09:49:25.125990+00:00 20000076.662000000477 29000000.042000059038 47999999.994999997318 20396903.771000031382 60273.409330190 2023-11-25T09:49:26.128383+00:00 20000076.661000009626 28999999.980000019073 47999999.987999923527 20396903.593999978155 60273.409341611 2023-11-25T09:49:27.115150+00:00 20000076.662999991328 28999999.986999988556 47999999.987000107765 20396904.125000000000 60273.409353212 2023-11-25T09:49:28.117545+00:00 20000076.659999970347 29000000.009999990463 48000000.027999997139 20396904.541999939829 60273.409364995 2023-11-25T09:49:29.135560+00:00 20000076.661000069231 29000000.021999958903 48000000.002999901772 20396903.638000011444 60273.409376416 2023-11-25T09:49:30.122334+00:00 20000076.661999940872 28999999.962000008672 47999999.943000003695 20396904.512000080198 60273.409388018 2023-11-25T09:49:31.124732+00:00 20000076.659999970347 29000000.000000000000 48000000.008000001311 20396903.854999899864 60273.409399619 2023-11-25T09:49:32.127133+00:00 20000076.662999991328 29000000.024999979883 48000000.077000007033 20396903.666000008583 60273.409411221 2023-11-25T09:49:33.129532+00:00 20000076.661000009626 28999999.984000090510 47999999.942999988794 20396903.794000029564 60273.409422748 2023-11-25T09:49:34.125420+00:00 20000076.662999991328 28999999.998999949545 48000000.020000010729 20396904.235000010580 60273.409434350 2023-11-25T09:49:35.127804+00:00 20000076.659000039101 29000000.001999970526 47999999.950999982655 20396904.245000001043 60273.409445771 2023-11-25T09:49:36.114576+00:00 20000076.661000009626 29000000.018000010401 47999999.998000033200 20396903.647999998182 60273.409457373 2023-11-25T09:49:37.116969+00:00 20000076.664000030607 28999999.981999989599 48000000.000000000000 20396903.631000038236 60273.409469155 2023-11-25T09:49:38.134990+00:00 20000076.662999991328 29000000.008000019938 48000000.065999977291 20396904.530999999493 60273.409480576 2023-11-25T09:49:39.121760+00:00 20000076.658999919891 28999999.986000061035 47999999.944000013173 20396904.056000001729 60273.409492178 2023-11-25T09:49:40.124155+00:00 20000076.663000110537 29000000.004999998957 48000000.064000010490 20396904.421000000089 60273.409503779 2023-11-25T09:49:41.126549+00:00 20000076.660999890417 28999999.969999909401 47999999.944999933243 20396904.079999998212 60273.409515381 2023-11-25T09:49:42.128946+00:00 20000076.663000110537 29000000.037999991328 48000000.029000036418 20396904.386000011116 60273.409526802 2023-11-25T09:49:43.115717+00:00 20000076.659999970347 28999999.995000001043 47999999.942999958992 20396904.502999991179 60273.409538404 2023-11-25T09:49:44.118112+00:00 20000076.659999970347 29000000.002999998629 48000000.032999992371 20396904.524000018835 60273.409550006 2023-11-25T09:49:45.120510+00:00 20000076.662000060081 28999999.997999999672 47999999.997000098228 20396904.787999991328 60273.409561608 2023-11-25T09:49:46.122914+00:00 20000076.661000009626 29000000.008999999613 48000000.036000013351 20396903.997000008821 60273.409573209 2023-11-25T09:49:47.125305+00:00 20000076.661999940872 28999999.979999989271 47999999.985999941826 20396904.554999981076 60273.409584811 2023-11-25T09:49:48.127697+00:00 20000076.661000009626 29000000.025999989361 48000000.009999990463 20396904.140999998897 60273.409596413 2023-11-25T09:49:49.130093+00:00 20000076.662999991328 28999999.989000018686 48000000.034999966621 20396904.579000029713 60273.409607834 2023-11-25T09:49:50.116861+00:00 20000076.664999961853 28999999.993999991566 47999999.917000062764 20396904.335000008345 60273.409619617 2023-11-25T09:49:51.134878+00:00 20000076.657999988645 28999999.978999998420 47999999.965999960899 20396904.366000000387 60273.409631038 2023-11-25T09:49:52.121659+00:00 20000076.661000009626 29000000.032000008970 48000000.096000082791 20396904.291999999434 60273.409642640 2023-11-25T09:49:53.124049+00:00 20000076.662999991328 28999999.989000018686 47999999.972000002861 20396904.496999979019 60273.409654060 2023-11-25T09:49:54.110814+00:00 20000076.657999988645 28999999.984999950975 48000000.001000002027 20396904.124000009149 60273.409665843 2023-11-25T09:49:55.128831+00:00 20000076.666000008583 29000000.012000020593 48000000.016999989748 20396904.726000010967 60273.409677445 2023-11-25T09:49:56.131226+00:00 20000076.661000009626 28999999.999000009149 47999999.960000008345 20396904.359999950975 60273.409688866 2023-11-25T09:49:57.118003+00:00 20000076.664999999106 29000000.004999998957 48000000.031999982893 20396904.502000030130 60273.409700648 2023-11-25T09:49:58.136025+00:00 20000076.655999999493 29000000.000999990851 47999999.996000051498 20396905.036000009626 60273.409712070 2023-11-25T09:49:59.122798+00:00 20000076.664000000805 28999999.996999979019 47999999.992999970913 20396905.032000008970 60273.409723671 2023-11-25T09:50:00.125189+00:00 20000076.660999998450 29000000.022999998182 48000000.019999980927 20396905.366999980062 60273.409735092 2023-11-25T09:50:01.111953+00:00 20000076.660999998450 28999999.978999968618 47999999.965000033379 20396905.098999980837 60273.409746875 2023-11-25T09:50:02.129972+00:00 20000076.660000011325 29000000.008000019938 48000000.009000003338 20396904.759999990463 60273.409758296 2023-11-25T09:50:03.116747+00:00 20000076.664000000805 28999999.996999979019 47999999.951000027359 20396905.004000071436 60273.409769897 2023-11-25T09:50:04.119139+00:00 20000076.660000000149 29000000.015000101179 48000000.077999949455 20396904.783999919891 60273.409781499 2023-11-25T09:50:05.121535+00:00 20000076.662999991328 28999999.990999940783 47999999.965000033379 20396905.246999979019 60273.409793101 2023-11-25T09:50:06.123934+00:00 20000076.661000009626 28999999.986999988556 48000000.003999948502 20396904.978000041097 60273.409804703 2023-11-25T09:50:07.126327+00:00 20000076.660999979824 28999999.995000001043 48000000.024999983609 20396905.197000030428 60273.409816124 2023-11-25T09:50:08.113097+00:00 20000076.661000009626 28999999.990000009537 47999999.994000077248 20396904.950999978930 60273.409827907 2023-11-25T09:50:09.131117+00:00 20000076.663999971002 29000000.009000059217 47999999.990000009537 20396905.212000008672 60273.409839327 2023-11-25T09:50:10.117887+00:00 20000076.660000029951 29000000.002999901772 48000000.020999908447 20396904.995000001043 60273.409850929 2023-11-25T09:50:11.120274+00:00 20000076.661000009626 28999999.991000059992 47999999.976999998093 20396905.682999968529 60273.409862531 2023-11-25T09:50:12.122671+00:00 20000076.659999970347 28999999.986999988556 47999999.997000098228 20396905.358000040054 60273.409874133 2023-11-25T09:50:13.125069+00:00 20000076.662000000477 29000000.018000010401 47999999.979999899864 20396905.141000028700 60273.409885659 2023-11-25T09:50:14.120956+00:00 20000076.661000009626 28999999.991999980062 47999999.998000033200 20396905.454999919981 60273.409897261 2023-11-25T09:50:15.123352+00:00 20000076.662999991328 29000000.016000028700 48000000.034999996424 20396905.427000049502 60273.409908938 2023-11-25T09:50:16.132250+00:00 20000076.662999991328 28999999.978999968618 47999999.964000001550 20396905.452999949455 60273.409920284 2023-11-25T09:50:17.112512+00:00 20000076.659000039101 29000000.029000040144 48000000.071999981999 20396904.397999998182 60273.409932066 2023-11-25T09:50:18.130528+00:00 20000076.663999971002 28999999.991999980062 48000000.011000007391 20396905.050999999046 60273.409943487 2023-11-25T09:50:19.117302+00:00 20000076.657999988645 29000000.011999960989 47999999.973000019789 20396905.419000029564 60273.409955089 2023-11-25T09:50:20.119694+00:00 20000076.662000000477 28999999.983999971300 47999999.916999973357 20396905.241999980062 60273.409966691 2023-11-25T09:50:21.122090+00:00 20000076.665000021458 29000000.028999999166 48000000.064000010490 20396905.425000071526 60273.409978293 2023-11-25T09:50:22.124485+00:00 20000076.662000000477 28999999.973999988288 48000000.045000016689 20396905.802999969572 60273.409989714 2023-11-25T09:50:23.111257+00:00 20000076.660999950022 28999999.996000010520 47999999.983999967575 20396905.133999940008 60273.410001496 2023-11-25T09:50:24.129276+00:00 20000076.661000009626 29000000.013999998569 47999999.953000009060 20396905.919000029564 60273.410013098 2023-11-25T09:50:25.131669+00:00 20000076.660000089556 28999999.993999991566 48000000.039000026882 20396905.453999999911 60273.410024519 2023-11-25T09:50:26.118445+00:00 20000076.660999890417 29000000.004000011832 47999999.972000002861 20396904.942999958992 60273.410036121 2023-11-25T09:50:27.120850+00:00 20000076.663000110537 28999999.993000000715 48000000.009999990463 20396904.870000001043 60273.410047723 2023-11-25T09:50:28.123247+00:00 20000076.660999890417 28999999.995000001043 47999999.998000033200 20396905.944000009447 60273.410059324 2023-11-25T09:50:29.125637+00:00 20000076.663000110537 28999999.993999991566 47999999.969999909401 20396905.928000088781 60273.410070745 2023-11-25T09:50:30.112406+00:00 20000076.659999970347 29000000.008000019938 48000000.039000026882 20396905.105999950320 60273.410082528 2023-11-25T09:50:31.130420+00:00 20000076.662999991328 28999999.996999979019 47999999.954000003636 20396905.587999999523 60273.410093949 2023-11-25T09:50:32.117193+00:00 20000076.662999991328 28999999.991000000387 48000000.059000022709 20396905.256000000983 60273.410105551 2023-11-25T09:50:33.119589+00:00 20000076.659000039101 29000000.004999998957 47999999.975999951363 20396906.246999990195 60273.410117153 2023-11-25T09:50:34.121986+00:00 20000076.659999970347 29000000.022000011057 48000000.042000062764 20396906.081999998540 60273.410128755 2023-11-25T09:50:35.124379+00:00 20000076.664000030607 28999999.991000000387 47999999.968999981880 20396905.731000009924 60273.410140356 2023-11-25T09:50:36.126773+00:00 20000076.659999970347 28999999.993000030518 47999999.960000038147 20396906.218000009656 60273.410151777 2023-11-25T09:50:37.113545+00:00 20000076.662999991328 29000000.007999960333 48000000.064000003040 20396906.307999998331 60273.410163560 2023-11-25T09:50:38.131560+00:00 20000076.661000009626 28999999.986000061035 48000000.003999993205 20396906.268999990076 60273.410174981 2023-11-25T09:50:39.118332+00:00 20000076.661000009626 28999999.982999920845 47999999.956000022590 20396905.856999989599 60273.410186583 2023-11-25T09:50:40.120732+00:00 20000076.662999991328 29000000.030000090599 47999999.998000003397 20396906.080000009388 60273.410198004 2023-11-25T09:50:41.107507+00:00 20000076.661999940872 29000000.009999990463 48000000.004000008106 20396906.477999988943 60273.410209786 2023-11-25T09:50:42.125523+00:00 20000076.659000039101 28999999.974999900907 47999999.985999971628 20396906.238000009209 60273.410221388 2023-11-25T09:50:43.127915+00:00 20000076.662000060081 29000000.004000071436 47999999.992000043392 20396905.388000011444 60273.410232809 2023-11-25T09:50:44.114680+00:00 20000076.662999991328 29000000.011999960989 48000001.017999947071 20396904.736000001431 60273.410244592 2023-11-25T09:50:45.132697+00:00 20000076.661000009626 28999999.985000010580 47999999.994000017643 20396905.724999960512 60273.410256012 2023-11-25T09:50:46.119468+00:00 20000076.660999890417 29000000.014000058174 48000000.021000027657 20396906.555999990553 60273.410267614 2023-11-25T09:50:47.121856+00:00 20000076.661000009626 28999999.990999940783 47999999.998999953270 20396906.721000019461 60273.410279035 2023-11-25T09:50:48.108625+00:00 20000076.661000009626 28999999.999000068754 48000000.025000043213 20396906.243000030518 60273.410290818 2023-11-25T09:50:49.126649+00:00 20000076.662999991328 29000000.013999938965 47999999.965999960899 20396905.714999970049 60273.410302239 2023-11-25T09:50:50.113411+00:00 20000076.660000089556 28999999.983000040054 48000000.032999992371 20396905.579999979585 60273.410313840 2023-11-25T09:50:51.115806+00:00 20000076.662999998778 29000000.003999948502 47999999.973000049591 20396906.265000049025 60273.410325623 2023-11-25T09:50:52.133827+00:00 20000076.662000000477 29000000.009999990463 47999999.983999967575 20396906.190999981016 60273.410337044 2023-11-25T09:50:53.120596+00:00 20000076.660000000149 29000000.006000038236 48000000.022000066936 20396906.148999989033 60273.410348646 2023-11-25T09:50:54.123000+00:00 20000076.664000000805 28999999.985999941826 48000000.025999903679 20396905.456000030041 60273.410360248 2023-11-25T09:50:55.125394+00:00 20000076.662999998778 29000000.014999989420 47999999.975000016391 20396906.025999959558 60273.410371849 2023-11-25T09:50:56.127788+00:00 20000076.659999981523 28999999.984000090510 47999999.940000057220 20396906.056000050157 60273.410383376 2023-11-25T09:50:57.123680+00:00 20000076.660000029951 28999999.996999979019 47999999.980000019073 20396906.363999959081 60273.410394978 2023-11-25T09:50:58.126072+00:00 20000076.663999971002 28999999.999000001699 48000000.089999906719 20396906.644000049680 60273.410406399 2023-11-25T09:50:59.112843+00:00 20000076.659000009298 29000000.004999998957 47999999.983000040054 20396906.674999948591 60273.410418001 2023-11-25T09:51:00.115238+00:00 20000076.663000021130 29000000.001999989152 48000000.015000000596 20396906.532999988645 60273.410429756 2023-11-25T09:51:01.130896+00:00 20000076.662999991328 29000000.004999998957 47999999.946000009775 20396906.296000000089 60273.410441177 2023-11-25T09:51:02.117666+00:00 20000076.659000009298 29000000.002000000328 48000000.001999996603 20396906.537999991328 60273.410452778 2023-11-25T09:51:03.120056+00:00 20000076.661999970675 28999999.978999998420 48000000.044999986887 20396906.050999999046 60273.410464380 2023-11-25T09:51:04.122447+00:00 20000076.661000009626 28999999.997999999672 47999999.988000012934 20396906.536000009626 60273.410475982 2023-11-25T09:51:05.124851+00:00 20000076.662999991328 29000000.022999998182 47999999.994999997318 20396906.564000010490 60273.410487403 2023-11-25T09:51:06.111626+00:00 20000076.657999988645 28999999.988000009209 47999999.990999996662 20396905.567000031471 60273.410499186 2023-11-25T09:51:07.129641+00:00 20000076.665000021458 29000000.013000011444 48000000.032000012696 20396905.817999958992 60273.410510607 2023-11-25T09:51:08.116407+00:00 20000076.660000029951 28999999.983999971300 47999999.980000019073 20396906.335000038147 60273.410522209 2023-11-25T09:51:09.118806+00:00 20000076.663999971002 29000000.007000029087 48000000.011999957263 20396906.643000010401 60273.410533810 2023-11-25T09:51:10.121200+00:00 20000076.660000029951 29000000.017000019550 48000000.004000008106 20396906.278000000864 60273.410545412 2023-11-25T09:51:11.123599+00:00 20000076.660999950022 28999999.983999971300 47999999.955999970436 20396906.857999920845 60273.410557014 2023-11-25T09:51:12.125997+00:00 20000076.661000009626 28999999.990000009537 48000000.031000018120 20396907.098000049591 60273.410568540 2023-11-25T09:51:13.121883+00:00 20000076.662999991328 29000000.017000019550 47999999.986999988556 20396906.883000019938 60273.410580217 2023-11-25T09:51:14.130787+00:00 20000076.660000029951 28999999.991000000387 48000000.060999989510 20396906.432999968529 60273.410591563 2023-11-25T09:51:15.111050+00:00 20000076.662000000477 28999999.995999988168 47999999.904000036418 20396906.501000050455 60273.410603345 2023-11-25T09:51:16.129060+00:00 20000076.661000009626 29000000.018000010401 48000000.087000012398 20396906.449000000954 60273.410614767 2023-11-25T09:51:17.115828+00:00 20000076.661999940872 28999999.983000040054 47999999.936999917030 20396906.482999920845 60273.410626369 2023-11-25T09:51:18.118223+00:00 20000076.660000089556 28999999.992999911308 47999999.962000012398 20396906.004000071436 60273.410638151 2023-11-25T09:51:19.136243+00:00 20000076.663999918848 29000000.008000019938 48000000.075000047684 20396906.214999910444 60273.410649572 2023-11-25T09:51:20.123018+00:00 20000076.662000060081 29000000.009999990463 47999999.975999951363 20396906.558000091463 60273.410661174 2023-11-25T09:51:21.125417+00:00 20000076.662999991328 29000000.001000050455 48000000.041000008583 20396906.072999950498 60273.410672595 2023-11-25T09:51:22.112189+00:00 20000076.659000039101 29000000.023999929428 47999999.973999999464 20396905.694000009447 60273.410684377 2023-11-25T09:51:23.130201+00:00 20000076.661999940872 28999999.986000061035 48000000.019000008702 20396906.295000001788 60273.410695798 2023-11-25T09:51:24.116979+00:00 20000076.661000009626 28999999.971999999136 47999999.955999992788 20396906.331000000238 60273.410707400 2023-11-25T09:51:25.119376+00:00 20000076.662999991328 29000000.003999948502 48000000.015000022948 20396906.153000000864 60273.410719002 2023-11-25T09:51:26.121774+00:00 20000076.661000009626 29000000.019999980927 47999999.982999980450 20396906.300000000745 60273.410730604 2023-11-25T09:51:27.124167+00:00 20000076.661000009626 29000000.004000071436 48000000.017000019550 20396906.526999998838 60273.410742206 2023-11-25T09:51:28.126566+00:00 20000076.661999940872 28999999.983000040054 47999999.986000001431 20396906.665000010282 60273.410753626 2023-11-25T09:51:29.113336+00:00 20000076.664000030607 28999999.987999919802 48000000.025999963284 20396906.846999999136 60273.410765409 2023-11-25T09:51:30.131345+00:00 20000076.657999988645 29000000.017000079155 48000000.004000008106 20396907.484000001103 60273.410776830 2023-11-25T09:51:31.118115+00:00 20000076.659999970347 28999999.990000009537 47999999.988000042737 20396906.757999990135 60273.410788432 2023-11-25T09:51:32.120513+00:00 20000076.664000030607 29000000.005999919027 48000000.003000020981 20396907.300000008196 60273.410800034 2023-11-25T09:51:33.122908+00:00 20000076.659999970347 28999999.995000001043 47999999.962999939919 20396906.949000000954 60273.410811636 2023-11-25T09:51:34.125298+00:00 20000076.663000110537 29000000.014000058174 48000000.031000018120 20396907.201000008732 60273.410823056 2023-11-25T09:51:35.112069+00:00 20000076.661999940872 28999999.986999999732 48000000.039000026882 20396906.944000009447 60273.410834658 2023-11-25T09:51:36.114464+00:00 20000076.659999970347 29000000.008000001311 47999999.941999912262 20396907.497999969870 60273.410846441 2023-11-25T09:51:37.132477+00:00 20000076.661000009626 28999999.982999999076 47999999.980000019073 20396907.859000030905 60273.410857862 2023-11-25T09:51:38.119252+00:00 20000076.662999991328 28999999.997000008821 48000000.019000053406 20396907.735000010580 60273.410869463 2023-11-25T09:51:39.121648+00:00 20000076.662000060081 29000000.037000000477 48000000.023000001907 20396907.279999971390 60273.410881065 2023-11-25T09:51:40.124043+00:00 20000076.663999918848 28999999.959999978542 48000000.005000002682 20396907.322000030428 60273.410892667 2023-11-25T09:51:41.126436+00:00 20000076.660000089556 29000000.028000030667 47999999.983000040054 20396906.984999950975 60273.410904088 2023-11-25T09:51:42.113203+00:00 20000076.661000009626 29000000.000999990851 48000000.012999892235 20396907.080000039190 60273.410915871 2023-11-25T09:51:43.131218+00:00 20000076.662999991328 28999999.998999979347 48000000.022000066936 20396907.496999979019 60273.410927291 2023-11-25T09:51:44.117990+00:00 20000076.659000001848 29000000.009999990463 48000001.003999948502 20396907.128000020981 60273.410938893 2023-11-25T09:51:45.120380+00:00 20000076.660000000149 28999999.995000001043 48000000.005999997258 20396907.058999959379 60273.410950495 2023-11-25T09:51:46.122771+00:00 20000076.664000000805 28999999.986000001431 48000000.005000010133 20396907.122000038624 60273.410962097 2023-11-25T09:51:47.125172+00:00 20000076.661999989301 29000000.021000031382 47999999.953000009060 20396907.328000009060 60273.410973699 2023-11-25T09:51:48.127563+00:00 20000076.660000011325 28999999.991000000387 48000000.005000002682 20396907.482999980450 60273.410985120 2023-11-25T09:51:49.114328+00:00 20000076.663999989629 28999999.978999968618 48000000.057999968529 20396907.500000000000 60273.410996902 2023-11-25T09:51:50.132348+00:00 20000076.660000011325 29000000.012000020593 48000000.005000002682 20396907.238000039011 60273.411008323 2023-11-25T09:51:51.119114+00:00 20000076.662000000477 29000000.000000000000 48000000.002000026405 20396907.449999928474 60273.411019925 2023-11-25T09:51:52.121508+00:00 20000076.660000000149 29000000.008000019938 47999999.953000009060 20396907.271000031382 60273.411031452 2023-11-25T09:51:53.117399+00:00 20000076.662999991328 29000000.014999989420 47999999.997999973595 20396907.587000008672 60273.411043128 2023-11-25T09:51:54.126302+00:00 20000076.660000000149 28999999.998000029474 48000000.027999997139 20396908.118999961764 60273.411054730 2023-11-25T09:51:55.128697+00:00 20000076.660000029951 28999999.963999990374 47999999.896000027657 20396907.904000040144 60273.411066256 2023-11-25T09:51:56.124583+00:00 20000076.662999991328 29000000.029000040144 48000000.083999991417 20396907.159000039101 60273.411077934 2023-11-25T09:51:57.133482+00:00 20000076.660000000149 28999999.978999968618 47999999.950000047684 20396908.048999909312 60273.411089280 2023-11-25T09:51:58.113744+00:00 20000076.665000021458 29000000.001999970526 48000000.044999957085 20396908.425000071526 60273.411101062 2023-11-25T09:51:59.131761+00:00 20000076.662000000477 29000000.001999970526 48000000.047000050545 20396907.977999929339 60273.411112483 2023-11-25T09:52:00.118541+00:00 20000076.658999979496 28999999.994000080973 47999999.980999946594 20396907.395000100136 60273.411124085 2023-11-25T09:52:01.120929+00:00 20000076.661000009626 29000000.012999888510 47999999.954000003636 20396907.992999911308 60273.411135506 2023-11-25T09:52:02.107698+00:00 20000076.662000000477 29000000.008000019938 48000000.016000032425 20396908.011000040919 60273.411147288 2023-11-25T09:52:03.125711+00:00 20000076.662999991328 28999999.994000080973 48000000.026999950409 20396907.921000000089 60273.411158890 2023-11-25T09:52:04.128105+00:00 20000076.661000009626 28999999.991999980062 47999999.950000047684 20396907.383999940008 60273.411170311 2023-11-25T09:52:05.114876+00:00 20000076.662000000477 29000000.003999948502 47999999.993000030518 20396908.234000090510 60273.411182093 2023-11-25T09:52:06.132885+00:00 20000076.662999991328 29000000.001999970526 48000000.013999938965 20396907.467999938875 60273.411193515 2023-11-25T09:52:07.119661+00:00 20000076.660000029951 28999999.990000009537 47999999.989000007510 20396907.940999981016 60273.411205117 2023-11-25T09:52:08.122058+00:00 20000076.662999991328 29000000.009999990463 48000000.031000003219 20396908.044000029564 60273.411216537 2023-11-25T09:52:09.108835+00:00 20000076.661000009626 28999999.981999989599 48000000.000000000000 20396908.305000070482 60273.411228320 2023-11-25T09:52:10.126851+00:00 20000076.659999970347 29000000.016000028700 47999999.945999979973 20396908.116999980062 60273.411239741 2023-11-25T09:52:11.113620+00:00 20000076.662000060081 28999999.996999979019 48000000.024000018835 20396907.794000029564 60273.411251343 2023-11-25T09:52:12.116010+00:00 20000076.664999961853 28999999.995000001043 48000000.000000000000 20396908.495999928564 60273.411263125 2023-11-25T09:52:13.134023+00:00 20000076.659000039101 28999999.988999988884 48000000.032999992371 20396907.450999978930 60273.411274546 2023-11-25T09:52:14.120802+00:00 20000076.660999890417 29000000.005000010133 47999999.929000020027 20396907.917999979109 60273.411286148 2023-11-25T09:52:15.123196+00:00 20000076.664000030607 29000000.004000011832 47999999.977999992669 20396908.565000060946 60273.411297750 2023-11-25T09:52:16.125593+00:00 20000076.659999970347 28999999.995999988168 48000000.106000013649 20396908.247999999672 60273.411309352 2023-11-25T09:52:17.127984+00:00 20000076.661000009626 29000000.006999999285 47999999.993000030518 20396907.877999998629 60273.411320772 2023-11-25T09:52:18.114752+00:00 20000076.661000009626 29000000.008999999613 47999999.990000009537 20396907.977999988943 60273.411332374 2023-11-25T09:52:19.117145+00:00 20000076.664000030607 29000000.006999999285 48000000.013999938965 20396908.440000008792 60273.411343976 2023-11-25T09:52:20.119536+00:00 20000076.657999988645 28999999.988999988884 47999999.958000056446 20396907.410000000149 60273.411355578 2023-11-25T09:52:21.121936+00:00 20000076.662999991328 28999999.989000018686 47999999.969999909401 20396908.063999999315 60273.411367180 2023-11-25T09:52:22.124336+00:00 20000076.664999961853 29000000.012999951839 48000000.058000087738 20396907.927999988198 60273.411378782 2023-11-25T09:52:23.126733+00:00 20000076.659000039101 29000000.001000050455 48000000.025999903679 20396908.278000030667 60273.411390384 2023-11-25T09:52:24.129129+00:00 20000076.662999991328 28999999.986999988556 47999999.928000092506 20396908.338999990374 60273.411401805 2023-11-25T09:52:25.115903+00:00 20000076.662000060081 28999999.997999969870 48000000.056999921799 20396909.043999999762 60273.411413406 2023-11-25T09:52:26.118295+00:00 20000076.657999988645 29000000.008999999613 48000000.009000062943 20396908.066000010818 60273.411425008 2023-11-25T09:52:27.120693+00:00 20000076.661999940872 28999999.981999989599 47999999.944000013173 20396907.986999988556 60273.411436610 2023-11-25T09:52:28.123088+00:00 20000076.662000060081 29000000.022000011057 48000000.013999938965 20396907.808999989182 60273.411448031 2023-11-25T09:52:29.109859+00:00 20000076.661999940872 28999999.990000069141 47999999.996999986470 20396908.133000019938 60273.411459813 2023-11-25T09:52:30.127879+00:00 20000076.661000009626 29000000.001999970526 48000000.054000012577 20396908.231000009924 60273.411471415 2023-11-25T09:52:31.130267+00:00 20000076.662000060081 29000000.000000000000 47999999.969999998808 20396908.164999961853 60273.411482836 2023-11-25T09:52:32.117031+00:00 20000076.659999970347 29000000.015999909490 48000000.009999990463 20396907.513999998569 60273.411494438 2023-11-25T09:52:33.119427+00:00 20000076.664000030607 28999999.983000040054 47999999.971000023186 20396907.585000038147 60273.411506040 2023-11-25T09:52:34.121820+00:00 20000076.661999940872 28999999.998000029474 47999999.997999973595 20396907.816999968141 60273.411517642 2023-11-25T09:52:35.124218+00:00 20000076.661000009626 29000000.021000031382 47999999.978000037372 20396908.031000021845 60273.411529168 2023-11-25T09:52:36.120105+00:00 20000076.661000009626 28999999.986999988556 48000000.027999997139 20396907.728999968618 60273.411540845 2023-11-25T09:52:37.129005+00:00 20000076.659999970347 29000000.001999970526 47999999.976000010967 20396907.984000030905 60273.411552191 2023-11-25T09:52:38.109268+00:00 20000076.662000000477 28999999.985999941826 48000000.014999993145 20396908.588999990374 60273.411563973 2023-11-25T09:52:39.127286+00:00 20000076.660999998450 29000000.002000089735 48000000.025999963284 20396908.666999999434 60273.411575394 2023-11-25T09:52:40.114051+00:00 20000076.662999998778 29000000.018000010401 47999999.960999973118 20396909.157000008970 60273.411586996 2023-11-25T09:52:41.116448+00:00 20000076.660000000149 28999999.985000010580 48000000.032000057399 20396908.282000061125 60273.411598778 2023-11-25T09:52:42.134471+00:00 20000076.664000000805 29000000.020999908447 47999999.927000053227 20396908.822999950498 60273.411610200 2023-11-25T09:52:43.121248+00:00 20000076.660000000149 28999999.981000069529 48000000.052999973297 20396908.687000039965 60273.411621802 2023-11-25T09:52:44.123643+00:00 20000076.658999990672 29000000.019999980927 47999999.998000033200 20396908.654999971390 60273.411633222 2023-11-25T09:52:45.110416+00:00 20000076.666000008583 28999999.988000039011 48000000.021999962628 20396908.659999970347 60273.411645005 2023-11-25T09:52:46.128434+00:00 20000076.659000009298 28999999.992999911308 48000000.032999992371 20396908.050000071526 60273.411656426 2023-11-25T09:52:47.115211+00:00 20000076.662000000477 28999999.996000051498 47999999.914000026882 20396908.478999968618 60273.411668028 2023-11-25T09:52:48.117601+00:00 20000076.664999991655 29000000.031999949366 48000000.071999907494 20396909.031999949366 60273.411679630 2023-11-25T09:52:49.119996+00:00 20000076.657999988645 28999999.978999998420 47999999.963000059128 20396908.884999990463 60273.411691231 2023-11-25T09:52:50.122388+00:00 20000076.660000029951 29000000.004999998957 48000000.036999940872 20396908.874000068754 60273.411702833 2023-11-25T09:52:51.124783+00:00 20000076.663999971002 28999999.984999999404 47999999.926000118256 20396908.248000029474 60273.411714254 2023-11-25T09:52:52.111557+00:00 20000076.661000009626 29000000.008000019938 48000000.049999997020 20396908.814999941736 60273.411726037 2023-11-25T09:52:53.129570+00:00 20000076.661000009626 28999999.997999999672 48000000.038999989629 20396908.457999940962 60273.411737458 2023-11-25T09:52:54.116343+00:00 20000076.663999971002 29000000.002999991179 47999999.925999999046 20396908.446000099182 60273.411749059 2023-11-25T09:52:55.118738+00:00 20000076.662000000477 28999999.999000009149 48000000.011000007391 20396908.534999970347 60273.411760661 2023-11-25T09:52:56.121137+00:00 20000076.660000029951 29000000.014999989420 48000000.048000007868 20396908.008000019938 60273.411772263 2023-11-25T09:52:57.123530+00:00 20000076.660999950022 28999999.996999979019 48000000.003000020981 20396908.799000021070 60273.411783684 2023-11-25T09:52:58.110307+00:00 20000076.662000000477 28999999.976000010967 47999999.933999963105 20396908.261999960989 60273.411795286 2023-11-25T09:52:59.112705+00:00 20000076.661000009626 29000000.004999998957 48000000.024000048637 20396908.528000000864 60273.411807069 2023-11-25T09:53:00.130718+00:00 20000076.661000009626 29000000.004000011832 47999999.974999956787 20396908.656000021845 60273.411818489 2023-11-25T09:53:01.117489+00:00 20000076.659999970347 28999999.995999988168 48000000.034000039101 20396908.557999968529 60273.411830091 2023-11-25T09:53:02.119877+00:00 20000076.663000050932 28999999.993000030518 47999999.981999933720 20396908.929000020027 60273.411841693 2023-11-25T09:53:03.122272+00:00 20000076.662999991328 29000000.028000000864 48000000.019000053406 20396909.460000038147 60273.411853295 2023-11-25T09:53:04.124674+00:00 20000076.659999970347 29000000.000999990851 48000000.003999948502 20396909.104999899864 60273.411864716 2023-11-25T09:53:05.111450+00:00 20000076.664000030607 28999999.995999988168 48000000.022000066936 20396909.171000000089 60273.411876499 2023-11-25T09:53:06.129467+00:00 20000076.661999940872 28999999.998000029474 47999999.996999979019 20396908.999000068754 60273.411887920 2023-11-25T09:53:07.116237+00:00 20000076.661000009626 29000000.008000019938 48000000.008000023663 20396908.760999921709 60273.411899521 2023-11-25T09:53:08.118626+00:00 20000076.661000009626 28999999.992999911308 47999999.941999912262 20396908.788000110537 60273.411911123 2023-11-25T09:53:09.121020+00:00 20000076.659000039101 28999999.976000070572 48000000.060000061989 20396908.975999999791 60273.411922725 2023-11-25T09:53:10.123417+00:00 20000076.662999991328 29000000.029000040144 47999999.980999946594 20396908.837999999523 60273.411934326 2023-11-25T09:53:11.125811+00:00 20000076.662999991328 29000000.000000000000 47999999.979000091553 20396908.882999990135 60273.411945747 2023-11-25T09:53:12.112578+00:00 20000076.659999970347 28999999.986999988556 48000000.015999913216 20396909.419000010937 60273.411957530 2023-11-25T09:53:13.130599+00:00 20000076.661000009626 29000000.018000010401 47999999.954000003636 20396909.150999989361 60273.411968951 2023-11-25T09:53:14.117363+00:00 20000076.664000030607 28999999.975999951363 48000000.040999993682 20396908.640999991447 60273.411980553 2023-11-25T09:53:15.119753+00:00 20000076.659000039101 29000000.006000038236 47999999.976999998093 20396909.477000001818 60273.411992079 2023-11-25T09:53:16.115642+00:00 20000076.662999991328 29000000.006999969482 48000000.013999998569 20396909.510000020266 60273.412003757 2023-11-25T09:53:17.124542+00:00 20000076.658999919891 28999999.990999940783 48000000.038000017405 20396909.460000008345 60273.412015358 2023-11-25T09:53:18.126933+00:00 20000076.665000081062 28999999.986999988556 47999999.923999987543 20396909.697000000626 60273.412026884 2023-11-25T09:53:19.122825+00:00 20000076.658999919891 29000000.008000019938 48000000.011000007391 20396909.647999998182 60273.412038562 2023-11-25T09:53:20.131722+00:00 20000076.662000060081 29000000.016000028700 48000000.018000006676 20396908.532999988645 60273.412049907 2023-11-25T09:53:21.111983+00:00 20000076.662999991328 28999999.993999961764 48000000.095999963582 20396909.372999999672 60273.412061690 2023-11-25T09:53:22.129996+00:00 20000076.661000009626 28999999.995000001043 47999999.971000023186 20396910.089999970049 60273.412073111 2023-11-25T09:53:23.116771+00:00 20000076.661999940872 28999999.993000030518 47999999.974000036716 20396909.156000021845 60273.412084713 2023-11-25T09:53:24.119174+00:00 20000076.662999991328 29000000.013000011444 47999999.951999962330 20396909.397999998182 60273.412096133 2023-11-25T09:53:25.105944+00:00 20000076.659000039101 28999999.985000010580 47999999.993999958038 20396909.572000030428 60273.412107916 2023-11-25T09:53:26.123957+00:00 20000076.661000009626 29000000.013999998569 48000000.030000090599 20396909.329999979585 60273.412119518 2023-11-25T09:53:27.126353+00:00 20000076.662000060081 28999999.984999988228 47999999.982999920845 20396909.971000019461 60273.412130939 2023-11-25T09:53:28.113125+00:00 20000076.660999890417 28999999.993999999017 48000000.029000036418 20396909.764999989420 60273.412142721 2023-11-25T09:53:29.131144+00:00 20000076.665000081062 29000000.013000000268 47999999.985000006855 20396909.876999970526 60273.412154143 2023-11-25T09:53:30.117913+00:00 20000076.659999970347 29000000.010000020266 48000000.008999936283 20396909.745999988168 60273.412165744 2023-11-25T09:53:31.120308+00:00 20000076.659000039101 28999999.974999990314 48000000.017000079155 20396909.981000009924 60273.412177166 2023-11-25T09:53:32.107088+00:00 20000076.660999998450 29000000.012999981642 47999999.957999937236 20396909.837999999523 60273.412188948 2023-11-25T09:53:33.125103+00:00 20000076.662999998778 29000000.004000011832 48000000.009000062943 20396909.897999998182 60273.412200369 2023-11-25T09:53:34.111871+00:00 20000076.661000009626 28999999.988000009209 48000000.074000000954 20396909.672000050545 60273.412211970 2023-11-25T09:53:35.114265+00:00 20000076.662999998778 29000000.017000019550 47999999.891999959946 20396909.912999991328 60273.412223753 2023-11-25T09:53:36.132277+00:00 20000076.662999991328 28999999.978999968618 48000000.020999997854 20396910.070999979973 60273.412235174 2023-11-25T09:53:37.119051+00:00 20000076.661000009626 28999999.999000009149 47999999.972000002861 20396909.352000001818 60273.412246776 2023-11-25T09:53:38.121448+00:00 20000076.660999979824 29000000.005999978632 48000000.002000018954 20396909.403000000864 60273.412258378 2023-11-25T09:53:39.123850+00:00 20000076.664000000805 29000000.005999978632 48000000.075999982655 20396909.638000011444 60273.412269980 2023-11-25T09:53:40.126238+00:00 20000076.659000009298 29000000.022000011057 47999999.964000016451 20396909.649999979883 60273.412281401 2023-11-25T09:53:41.113004+00:00 20000076.662000000477 28999999.986999988556 47999999.975999981165 20396910.397999998182 60273.412293002 2023-11-25T09:53:42.115397+00:00 20000076.662000000477 28999999.998000029474 48000000.053000032902 20396909.983999971300 60273.412304604 2023-11-25T09:53:43.117789+00:00 20000076.658999979496 28999999.991999980062 47999999.986999988556 20396909.981999989599 60273.412316206 2023-11-25T09:53:44.120182+00:00 20000076.662999991328 29000000.006999969482 48000000.017000019550 20396909.969000101089 60273.412327807 2023-11-25T09:53:45.122576+00:00 20000076.662000000477 28999999.986000061035 47999999.945999979973 20396910.477000001818 60273.412339409 2023-11-25T09:53:46.124976+00:00 20000076.660000029951 29000000.001999970526 48000000.013999998569 20396910.704999919981 60273.412351011 2023-11-25T09:53:47.127373+00:00 20000076.662000000477 29000000.009999990463 48000000.026999950409 20396910.029000040144 60273.412362432 2023-11-25T09:53:48.114143+00:00 20000076.660000029951 28999999.986000061035 47999999.974000096321 20396909.917999979109 60273.412374034 2023-11-25T09:53:49.116534+00:00 20000076.662000000477 29000000.009999990463 47999999.974999897182 20396910.370000001043 60273.412385636 2023-11-25T09:53:50.118931+00:00 20000076.662999991328 28999999.998000029474 48000000.047000050545 20396910.192000031471 60273.412397237 2023-11-25T09:53:51.121323+00:00 20000076.659999970347 29000000.005999919027 47999999.929000020027 20396910.279999971390 60273.412408658 2023-11-25T09:53:52.108096+00:00 20000076.663000050932 29000000.022000070661 48000000.087999939919 20396910.159000039101 60273.412420441 2023-11-25T09:53:53.126123+00:00 20000076.662000000477 28999999.988999959081 47999999.957000017166 20396910.528999920934 60273.412432043 2023-11-25T09:53:54.128518+00:00 20000076.660999950022 29000000.003000020981 48000000.069000013173 20396910.162999991328 60273.412443464 2023-11-25T09:53:55.115286+00:00 20000076.661000009626 28999999.990000009537 47999999.955999970436 20396909.897000070661 60273.412455066 2023-11-25T09:53:56.117680+00:00 20000076.662000000477 29000000.021999958903 48000000.019000053406 20396910.621999979019 60273.412466668 2023-11-25T09:53:57.120070+00:00 20000076.662000000477 28999999.996999979019 48000000.032999992371 20396910.718999978155 60273.412478269 2023-11-25T09:53:58.122459+00:00 20000076.660999950022 28999999.986000061035 47999999.949000000954 20396910.442000031471 60273.412489796 2023-11-25T09:53:59.118344+00:00 20000076.661000009626 28999999.998999949545 47999999.985999986529 20396910.248000029474 60273.412501473 2023-11-25T09:54:00.127248+00:00 20000076.661000009626 28999999.983999971300 48000000.050000011921 20396910.315999981016 60273.412512818 2023-11-25T09:54:01.107510+00:00 20000076.664000030607 29000000.011000040919 47999999.941999986768 20396910.587999999523 60273.412524601 2023-11-25T09:54:02.125521+00:00 20000076.659000039101 29000000.003999948502 48000000.000000000000 20396910.214999999851 60273.412536278 2023-11-25T09:54:03.134416+00:00 20000076.662999991328 29000000.006000000983 48000000.042000003159 20396910.201000008732 60273.412547624 2023-11-25T09:54:04.114686+00:00 20000076.661000009626 28999999.980000000447 47999999.925000011921 20396910.947000000626 60273.412559406 2023-11-25T09:54:05.132703+00:00 20000076.661999940872 29000000.035000011325 48000000.050999999046 20396909.864999990910 60273.412570827 2023-11-25T09:54:06.119475+00:00 20000076.661000009626 28999999.972999989986 48000000.015999972820 20396910.488000009209 60273.412582429 2023-11-25T09:54:07.121873+00:00 20000076.661999940872 28999999.978999998420 48000000.010000050068 20396910.066999990493 60273.412593850 2023-11-25T09:54:08.108646+00:00 20000076.661000009626 29000000.000999990851 47999999.919999957085 20396910.161000009626 60273.412605633 2023-11-25T09:54:09.126662+00:00 20000076.661000009626 29000000.025000009686 48000000.054000079632 20396910.732999980450 60273.412617054 2023-11-25T09:54:10.113433+00:00 20000076.661000009626 28999999.993000000715 48000000.032999992371 20396909.925999999046 60273.412628655 2023-11-25T09:54:11.115825+00:00 20000076.662999991328 29000000.010999981314 47999999.898000001907 20396910.674000021070 60273.412640438 2023-11-25T09:54:12.133841+00:00 20000076.659999970347 29000000.001000050455 48000000.079000003636 20396910.594999998808 60273.412651859 2023-11-25T09:54:13.120616+00:00 20000076.664000030607 28999999.988999959081 47999999.970999963582 20396910.147999998182 60273.412663461 2023-11-25T09:54:14.123009+00:00 20000076.661000009626 28999999.994000021368 48000000.100000016391 20396909.932999968529 60273.412674882 2023-11-25T09:54:15.109779+00:00 20000076.661000009626 28999999.991999980062 47999999.881999969482 20396909.995999988168 60273.412686664 2023-11-25T09:54:16.127797+00:00 20000076.664999961853 29000000.012000020593 48000000.032999992371 20396910.200000051409 60273.412698085 2023-11-25T09:54:17.114572+00:00 20000076.657999988645 29000000.014999989420 47999999.996999979019 20396910.134999990463 60273.412709687 2023-11-25T09:54:18.116965+00:00 20000076.661000009626 28999999.980000019073 48000000.037000060081 20396910.219999969006 60273.412721289 2023-11-25T09:54:19.119361+00:00 20000076.662000060081 29000000.023999989033 48000000.008000023663 20396910.651000019163 60273.412732891 2023-11-25T09:54:20.121764+00:00 20000076.662999991328 28999999.977999988943 47999999.949000000954 20396910.304000020027 60273.412744312 2023-11-25T09:54:21.108540+00:00 20000076.661000009626 29000000.008000019938 48000000.034999996424 20396910.032999988645 60273.412755914 2023-11-25T09:54:22.110933+00:00 20000076.661999940872 29000000.001999970526 47999999.990999996662 20396910.408999979496 60273.412767696 2023-11-25T09:54:23.128948+00:00 20000076.661000009626 28999999.991999980062 47999999.961999997497 20396910.440000001341 60273.412779117 2023-11-25T09:54:24.115722+00:00 20000076.662000060081 28999999.997000098228 48000000.003000020981 20396910.286000009626 60273.412790719 2023-11-25T09:54:25.118115+00:00 20000076.660999998450 29000000.021999958903 47999999.994999967515 20396911.075999978930 60273.412802321 2023-11-25T09:54:26.120505+00:00 20000076.660999998450 28999999.993000030518 48000000.018999986351 20396910.846000019461 60273.412813922 2023-11-25T09:54:27.122902+00:00 20000076.662000000477 28999999.990000009537 48000000.029000036418 20396910.728000041097 60273.412825344 2023-11-25T09:54:28.109680+00:00 20000076.660999998450 29000000.004999998957 47999999.979999959469 20396911.134999990463 60273.412837126 2023-11-25T09:54:29.127698+00:00 20000076.664000000805 29000000.007999900728 47999999.984000027180 20396911.444000009447 60273.412848547 2023-11-25T09:54:30.114466+00:00 20000076.662000000477 28999999.994000080973 48000000.053999960423 20396911.238999959081 60273.412860149 2023-11-25T09:54:31.116860+00:00 20000076.657000008970 29000000.001999970526 47999999.904000036418 20396911.031000021845 60273.412871751 2023-11-25T09:54:32.119255+00:00 20000076.662999991328 28999999.990000009537 48000000.051999926567 20396910.217999938875 60273.412883352 2023-11-25T09:54:33.121646+00:00 20000076.660000000149 28999999.983999971300 48000000.000000000000 20396910.528000000864 60273.412894954 2023-11-25T09:54:34.124045+00:00 20000076.664000000805 29000000.009000059217 47999999.981000073254 20396911.338000059128 60273.412906375 2023-11-25T09:54:35.110814+00:00 20000076.663000021130 29000000.016999959946 48000000.069999933243 20396911.483000040054 60273.412918158 2023-11-25T09:54:36.128829+00:00 20000076.655999988317 28999999.993999961764 47999999.896000027657 20396911.019999980927 60273.412929579 2023-11-25T09:54:37.115595+00:00 20000076.668000008911 28999999.997000098228 48000000.119000077248 20396910.612999919802 60273.412941181 2023-11-25T09:54:38.117994+00:00 20000076.659000009298 28999999.981999989599 47999999.906999953091 20396910.304000020027 60273.412952707 2023-11-25T09:54:39.113880+00:00 20000076.662999991328 28999999.993999961764 48000000.024000048637 20396911.575999978930 60273.412964384 2023-11-25T09:54:40.122781+00:00 20000076.659999970347 29000000.026000000536 47999999.976999998093 20396911.175000071526 60273.412975986 2023-11-25T09:54:41.125182+00:00 20000076.665000021458 29000000.017000000924 48000000.072999946773 20396911.332000020891 60273.412987513 2023-11-25T09:54:42.121074+00:00 20000076.657999988645 28999999.993000000715 47999999.947000026703 20396911.416999939829 60273.412999189 2023-11-25T09:54:43.129969+00:00 20000076.662999991328 28999999.999999988824 48000000.016000002623 20396911.041000008583 60273.413010535 2023-11-25T09:54:44.110239+00:00 20000076.663000050932 29000000.011000011116 48000000.012000001967 20396911.236000061035 60273.413022318 2023-11-25T09:54:45.128255+00:00 20000076.656999949366 28999999.967000011355 48000000.008999988437 20396911.664999961853 60273.413033739 2023-11-25T09:54:46.115028+00:00 20000076.664000030607 29000000.020000010729 47999999.935000002384 20396911.860000010580 60273.413045341 2023-11-25T09:54:47.117426+00:00 20000076.662999991328 29000000.001999970526 48000000.057000011206 20396911.730999950320 60273.413056761 2023-11-25T09:54:48.104200+00:00 20000076.662000000477 29000000.002000000328 48000000.009999990463 20396911.453999999911 60273.413068544 2023-11-25T09:54:49.122227+00:00 20000076.660000029951 28999999.975000020117 48000000.013999998569 20396911.224000100046 60273.413080146 2023-11-25T09:54:50.124616+00:00 20000076.662000000477 29000000.020999971777 47999999.976999998093 20396911.565999981016 60273.413091567 2023-11-25T09:54:51.111394+00:00 20000076.659999970347 28999999.981000009924 47999999.986999988556 20396911.824000000954 60273.413103350 2023-11-25T09:54:52.129408+00:00 20000076.661000009626 29000000.011000040919 47999999.978000037372 20396911.850999951363 60273.413114770 2023-11-25T09:54:53.116177+00:00 20000076.659999970347 28999999.991999980062 48000000.002999961376 20396911.700999978930 60273.413126372 2023-11-25T09:54:54.118568+00:00 20000076.665000081062 28999999.981999989599 48000000.013000071049 20396911.372000001371 60273.413137794 2023-11-25T09:54:55.105345+00:00 20000076.660999890417 29000000.037999991328 47999999.985999941826 20396911.581000000238 60273.413149576 2023-11-25T09:54:56.123367+00:00 20000076.659000039101 28999999.970000028610 47999999.963999986649 20396912.002000000328 60273.413160997 2023-11-25T09:54:57.110140+00:00 20000076.661000009626 29000000.018999930471 48000000.034000039101 20396911.848999988288 60273.413172599 2023-11-25T09:54:58.112529+00:00 20000076.662999991328 29000000.004999998957 47999999.950999982655 20396911.931000009179 60273.413184381 2023-11-25T09:54:59.130544+00:00 20000076.662999991328 29000000.003000020981 48000000.034000039101 20396911.391999989748 60273.413195802 2023-11-25T09:55:00.117306+00:00 20000076.661000009626 28999999.991999980062 48000000.043999910355 20396911.780000001192 60273.413207404 2023-11-25T09:55:01.119697+00:00 20000076.661000009626 28999999.986999988556 47999999.973000049591 20396911.944000009447 60273.413219006 2023-11-25T09:55:02.122094+00:00 20000076.662000060081 29000000.007000088692 48000000.049000017345 20396911.247000008821 60273.413230607 2023-11-25T09:55:03.124489+00:00 20000076.659999970347 29000000.016999959946 47999999.926999926567 20396911.584999978542 60273.413242029 2023-11-25T09:55:04.111261+00:00 20000076.666000008583 28999999.988999959081 47999999.993000030518 20396912.339000020176 60273.413253630 2023-11-25T09:55:05.113649+00:00 20000076.657999988645 29000000.003000020981 48000000.055999986827 20396911.585999999195 60273.413265232 2023-11-25T09:55:06.116038+00:00 20000076.661000009626 29000000.001999970526 47999999.971000008285 20396911.906000021845 60273.413276833 2023-11-25T09:55:07.118431+00:00 20000076.661000009626 28999999.998000029474 48000000.021999999881 20396911.905999958515 60273.413288435 2023-11-25T09:55:08.120819+00:00 20000076.662999991328 28999999.996000051498 47999999.974000006914 20396912.210000038147 60273.413300037 2023-11-25T09:55:09.123216+00:00 20000076.661000009626 29000000.013000011444 48000000.071999996901 20396911.872999969870 60273.413311639 2023-11-25T09:55:10.125612+00:00 20000076.662999991328 28999999.993999961764 47999999.934000022709 20396911.544000029564 60273.413323060 2023-11-25T09:55:11.112385+00:00 20000076.661000009626 28999999.975999951363 48000000.064999997616 20396911.722999989986 60273.413334662 2023-11-25T09:55:12.114775+00:00 20000076.659999970347 29000000.006000038236 47999999.952999949455 20396911.966000020504 60273.413346264 2023-11-25T09:55:13.117170+00:00 20000076.664000030607 28999999.983000040054 47999999.960000038147 20396911.877999961376 60273.413357865 2023-11-25T09:55:14.119560+00:00 20000076.661999940872 29000000.041000008583 48000000.052999973297 20396912.136000040919 60273.413369286 2023-11-25T09:55:15.106333+00:00 20000076.659999970347 28999999.972999930382 47999999.969000041485 20396912.384999990463 60273.413381069 2023-11-25T09:55:16.124355+00:00 20000076.659000039101 29000000.044000029564 48000000.067000031471 20396912.055999990553 60273.413392671 2023-11-25T09:55:17.126756+00:00 20000076.661999940872 28999999.980999998748 47999999.952999949455 20396912.041000008583 60273.413404092 2023-11-25T09:55:18.113524+00:00 20000076.663000110537 28999999.994000010192 48000000.018999926746 20396912.143999990076 60273.413415694 2023-11-25T09:55:19.115915+00:00 20000076.662000000477 28999999.984999999404 47999999.911000013351 20396911.865000009537 60273.413427295 2023-11-25T09:55:20.118305+00:00 20000076.660999998450 29000000.028999980539 48000000.057000041008 20396912.266999959946 60273.413438897 2023-11-25T09:55:21.120699+00:00 20000076.660999998450 28999999.967000011355 47999999.942999958992 20396912.355000019073 60273.413450424 2023-11-25T09:55:22.116586+00:00 20000076.662999998778 29000000.013999998569 48000000.065000057220 20396912.272999998182 60273.413462101 2023-11-25T09:55:23.125489+00:00 20000076.662999998778 29000000.011999990791 47999999.945999979973 20396912.718000050634 60273.413473446 2023-11-25T09:55:24.105759+00:00 20000076.660999998450 28999999.977000001818 48000000.036000013351 20396911.979999899864 60273.413485229 2023-11-25T09:55:25.123776+00:00 20000076.660999979824 29000000.012000020593 47999999.976999998093 20396911.791000008583 60273.413496906 2023-11-25T09:55:26.132676+00:00 20000076.660000029951 28999999.982999980450 48000000.039000026882 20396912.917999979109 60273.413508252 2023-11-25T09:55:27.112942+00:00 20000076.664999991655 29000000.019999980927 47999999.993999958038 20396912.952000018209 60273.413520034 2023-11-25T09:55:28.130964+00:00 20000076.660999979824 29000000.001000050455 48000000.000999987125 20396912.415000081062 60273.413531455 2023-11-25T09:55:29.117742+00:00 20000076.658000018448 28999999.987999979407 47999999.972000002861 20396912.867999911308 60273.413543057 2023-11-25T09:55:30.120139+00:00 20000076.663999971002 29000000.005999978632 48000000.052000001073 20396912.037999991328 60273.413554478 2023-11-25T09:55:31.106912+00:00 20000076.662000000477 28999999.995000001043 47999999.954000003636 20396912.524000048637 60273.413566261 2023-11-25T09:55:32.124930+00:00 20000076.661000009626 28999999.983000040054 47999999.995999991894 20396911.968000050634 60273.413577682 2023-11-25T09:55:33.111706+00:00 20000076.661000009626 29000000.010999981314 48000000.071000009775 20396912.268999930471 60273.413589284 2023-11-25T09:55:34.114101+00:00 20000076.662000000477 29000000.007000029087 47999999.925000011921 20396912.272999998182 60273.413601066 2023-11-25T09:55:35.132114+00:00 20000076.658999979496 28999999.988999959081 48000000.018999986351 20396912.305000070482 60273.413612487 2023-11-25T09:55:36.118890+00:00 20000076.664000030607 29000000.014000058174 48000000.057999968529 20396912.096999999136 60273.413624089 2023-11-25T09:55:37.121300+00:00 20000076.662999991328 29000000.001999970526 47999999.891000032425 20396912.434999939054 60273.413635510 2023-11-25T09:55:38.108078+00:00 20000076.657999988645 28999999.972999930382 48000000.087000012398 20396912.856999989599 60273.413647293 2023-11-25T09:55:39.126099+00:00 20000076.662999991328 29000000.000000000000 47999999.947999946773 20396912.366000059992 60273.413658714 2023-11-25T09:55:40.112869+00:00 20000076.662999991328 29000000.017000079155 48000000.000000000000 20396912.287999991328 60273.413670315 2023-11-25T09:55:41.115265+00:00 20000076.657999988645 29000000.000000000000 48000000.018000006676 20396912.227000001818 60273.413681917 2023-11-25T09:55:42.117654+00:00 20000076.665000021458 29000000.013999938965 48000000.064000010490 20396912.674000021070 60273.413693519 2023-11-25T09:55:43.120050+00:00 20000076.662999991328 29000000.008000019938 47999999.917000062764 20396912.974999900907 60273.413705121 2023-11-25T09:55:44.122446+00:00 20000076.659000039101 29000000.009999990463 48000000.023000001907 20396912.629999998957 60273.413716542 2023-11-25T09:55:45.109216+00:00 20000076.659999970347 28999999.978999968618 48000000.052999973297 20396912.766000028700 60273.413728325 2023-11-25T09:55:46.127234+00:00 20000076.664000030607 28999999.996000051498 48000000.000999927521 20396913.361000061035 60273.413739746 2023-11-25T09:55:47.114015+00:00 20000076.658999919891 28999999.996000051498 47999999.928000092506 20396912.541000001132 60273.413751347 2023-11-25T09:55:48.116408+00:00 20000076.664000030607 28999999.988999959081 47999999.973999977112 20396912.513000000268 60273.413762949 2023-11-25T09:55:49.118802+00:00 20000076.661000009626 28999999.998999949545 48000000.062000043690 20396913.122000008821 60273.413774551 2023-11-25T09:55:50.121198+00:00 20000076.659999970347 29000000.019000049680 47999999.990000009537 20396913.484999999404 60273.413785972 2023-11-25T09:55:51.107979+00:00 20000076.662000060081 29000000.013000011444 48000000.021999999881 20396913.337000001222 60273.413797574 2023-11-25T09:55:52.110379+00:00 20000076.662999991328 28999999.980000019073 47999999.978999987245 20396913.167000010610 60273.413809356 2023-11-25T09:55:53.128395+00:00 20000076.661000009626 29000000.001999970526 48000000.019000023603 20396912.789999991655 60273.413820778 2023-11-25T09:55:54.115167+00:00 20000076.661000009626 28999999.989999990910 47999999.939999997616 20396913.133999999613 60273.413832379 2023-11-25T09:55:55.117562+00:00 20000076.661999940872 29000000.021000001580 48000000.067999988794 20396913.546000000089 60273.413843981 2023-11-25T09:55:56.119955+00:00 20000076.662999991328 29000000.000999998301 47999999.990999996662 20396913.434999968857 60273.413855583 2023-11-25T09:55:57.122355+00:00 20000076.660000089556 28999999.993000000715 47999999.989000022411 20396913.383000019938 60273.413867004 2023-11-25T09:55:58.109120+00:00 20000076.661999940872 29000000.004999998957 47999999.990000009537 20396912.822999980301 60273.413878786 2023-11-25T09:55:59.127143+00:00 20000076.659999970347 28999999.988000009209 47999999.964999966323 20396913.410000000149 60273.413890207 2023-11-25T09:56:00.113911+00:00 20000076.662999991328 29000000.004999998957 48000000.070999979973 20396913.434000018984 60273.413901809 2023-11-25T09:56:01.116294+00:00 20000076.661000009626 28999999.992000009865 47999999.947000026703 20396913.259999990463 60273.413913411 2023-11-25T09:56:02.118684+00:00 20000076.662999991328 29000000.024000018835 48000000.016000032425 20396912.870000001043 60273.413925013 2023-11-25T09:56:03.121076+00:00 20000076.660000089556 28999999.988999959081 47999999.985000006855 20396912.482999980450 60273.413936614 2023-11-25T09:56:04.123478+00:00 20000076.661999940872 28999999.991999980062 48000000.064999938011 20396912.822000030428 60273.413948141 2023-11-25T09:56:05.119371+00:00 20000076.660000089556 29000000.005000051111 47999999.945999979973 20396913.681999981403 60273.413959818 2023-11-25T09:56:06.128271+00:00 20000076.661999940872 28999999.988999959081 47999999.986999988556 20396913.127000030130 60273.413971164 2023-11-25T09:56:07.108539+00:00 20000076.662000060081 29000000.009999990463 48000000.035000093281 20396913.771999958903 60273.413982946 2023-11-25T09:56:08.126552+00:00 20000076.660999890417 28999999.995999988168 47999999.980999946594 20396913.622000038624 60273.413994367 2023-11-25T09:56:09.113325+00:00 20000076.663000110537 29000000.002000030130 47999999.976999998093 20396913.068000018597 60273.414005969 2023-11-25T09:56:10.115717+00:00 20000076.659999970347 29000000.003000020981 48000000.019000053406 20396913.028999980539 60273.414017571 2023-11-25T09:56:11.118118+00:00 20000076.662999991328 28999999.986999988556 47999999.995999932289 20396913.414999961853 60273.414029173 2023-11-25T09:56:12.120523+00:00 20000076.661999940872 29000000.021999958903 48000000.016000032425 20396913.785000029951 60273.414040775 2023-11-25T09:56:13.122918+00:00 20000076.659000001848 28999999.991999980062 48000000.000000000000 20396913.842000011355 60273.414052195 2023-11-25T09:56:14.109696+00:00 20000076.660999998450 28999999.998000029474 47999999.964000001550 20396913.825999978930 60273.414063978 2023-11-25T09:56:15.127710+00:00 20000076.663000009954 28999999.998000029474 47999999.986999988556 20396914.445000048727 60273.414075399 2023-11-25T09:56:16.114479+00:00 20000076.663999989629 29000000.011000040919 48000000.062000006437 20396913.496999979019 60273.414087001 2023-11-25T09:56:17.116869+00:00 20000076.660000000149 29000000.009999990463 47999999.996000021696 20396913.296999931335 60273.414098422 2023-11-25T09:56:18.103643+00:00 20000076.661000009626 28999999.977000001818 47999999.956999957561 20396913.464000109583 60273.414110204 2023-11-25T09:56:19.121661+00:00 20000076.660999979824 29000000.010999921709 48000000.029000036418 20396914.120000001043 60273.414121806 2023-11-25T09:56:20.124059+00:00 20000076.663000021130 28999999.996000051498 48000000.021999962628 20396913.924999948591 60273.414133227 2023-11-25T09:56:21.110829+00:00 20000076.662000000477 28999999.971999999136 48000000.000000000000 20396913.102000001818 60273.414145010 2023-11-25T09:56:22.128841+00:00 20000076.660999979824 29000000.021999958903 47999999.979000031948 20396913.990000009537 60273.414156431 2023-11-25T09:56:23.115617+00:00 20000076.662000000477 28999999.991999980062 48000000.002999961376 20396913.776999950409 60273.414168033 2023-11-25T09:56:24.118014+00:00 20000076.659000009298 29000000.029000040144 47999999.991000063717 20396913.654000040144 60273.414179634 2023-11-25T09:56:25.120405+00:00 20000076.663999971002 28999999.986999988556 47999999.975999951363 20396914.177999969572 60273.414191236 2023-11-25T09:56:26.122805+00:00 20000076.661000009626 29000000.000000000000 47999999.978000037372 20396914.231999989599 60273.414202657 2023-11-25T09:56:27.109577+00:00 20000076.662000000477 28999999.996000051498 48000000.026999950409 20396912.986999988556 60273.414214259 2023-11-25T09:56:28.111967+00:00 20000076.660000029951 28999999.990999940783 48000000.012000076473 20396914.103000041097 60273.414226042 2023-11-25T09:56:29.129985+00:00 20000076.663999971002 28999999.996999979019 47999999.994999997318 20396914.197000030428 60273.414237462 2023-11-25T09:56:30.116759+00:00 20000076.661000009626 29000000.013000011444 48000000.041999943554 20396914.083999991417 60273.414249064 2023-11-25T09:56:31.119153+00:00 20000076.659999970347 28999999.995999999344 48000000.009000062943 20396913.860000010580 60273.414260666 2023-11-25T09:56:32.121546+00:00 20000076.662000000477 29000000.010999999940 47999999.912999987602 20396914.224999900907 60273.414272268 2023-11-25T09:56:33.123944+00:00 20000076.663000050932 28999999.986000001431 48000000.013999938965 20396913.679000020027 60273.414283689 2023-11-25T09:56:34.110725+00:00 20000076.660999950022 29000000.017999991775 48000000.027000069618 20396914.526000019163 60273.414295291 2023-11-25T09:56:35.113118+00:00 20000076.661000009626 29000000.004000011832 48000000.032999999821 20396914.146000031382 60273.414306893 2023-11-25T09:56:36.115505+00:00 20000076.661000009626 28999999.990000009537 47999999.998000003397 20396913.993999961764 60273.414318494 2023-11-25T09:56:37.117899+00:00 20000076.662000000477 28999999.967999991030 48000000.023000016809 20396913.968000050634 60273.414329915 2023-11-25T09:56:38.104670+00:00 20000076.665000021458 29000000.021000001580 47999999.952999979258 20396914.444000009447 60273.414341698 2023-11-25T09:56:39.122695+00:00 20000076.657999988645 29000000.015999998897 48000000.011000007391 20396914.399000000209 60273.414353300 2023-11-25T09:56:40.125093+00:00 20000076.664000030607 29000000.004999998957 48000000.036000013351 20396914.212000001222 60273.414364721 2023-11-25T09:56:41.111864+00:00 20000076.657999988645 28999999.982999980450 47999999.957999996841 20396914.350000001490 60273.414376322 2023-11-25T09:56:42.114257+00:00 20000076.663999918848 28999999.989000018686 47999999.983999967575 20396914.451000008732 60273.414387924 2023-11-25T09:56:43.116646+00:00 20000076.661000009626 29000000.018000010401 48000000.042000003159 20396914.470999989659 60273.414399526 2023-11-25T09:56:44.119036+00:00 20000076.660000089556 29000000.004000011832 47999999.978000037372 20396914.240000009537 60273.414411052 2023-11-25T09:56:45.114925+00:00 20000076.663999918848 28999999.998999949545 47999999.956999957561 20396913.844000011683 60273.414422730 2023-11-25T09:56:46.123825+00:00 20000076.659000039101 28999999.991000059992 48000000.009999990463 20396913.674999978393 60273.414434075 2023-11-25T09:56:47.104097+00:00 20000076.662999991328 29000000.024999979883 48000000.052000053227 20396913.603000018746 60273.414445858 2023-11-25T09:56:48.122119+00:00 20000076.659999970347 28999999.960000038147 47999999.996999979019 20396913.670999970287 60273.414457535 2023-11-25T09:56:49.131014+00:00 20000076.661000009626 29000000.005999919027 47999999.907999992371 20396914.208000000566 60273.414468881 2023-11-25T09:56:50.111277+00:00 20000076.664000030607 28999999.998000029474 48000000.060999989510 20396914.065000001341 60273.414480663 2023-11-25T09:56:51.129296+00:00 20000076.662999991328 29000000.006000038236 47999999.988999962807 20396913.569999989122 60273.414492084 2023-11-25T09:56:52.116068+00:00 20000076.659000039101 28999999.995000001043 47999999.975000016391 20396914.174000021070 60273.414503686 2023-11-25T09:56:53.118464+00:00 20000076.662999991328 29000000.021999958903 48000000.050999999046 20396914.167999979109 60273.414515107 2023-11-25T09:56:54.105238+00:00 20000076.659999970347 28999999.981999989599 48000000.029000036418 20396914.091000020504 60273.414526890 2023-11-25T09:56:55.123258+00:00 20000076.664999961853 29000000.004000071436 47999999.998999953270 20396914.508999999613 60273.414538311 2023-11-25T09:56:56.110035+00:00 20000076.657999988645 28999999.972999930382 48000000.000000000000 20396914.708000000566 60273.414549912 2023-11-25T09:56:57.112431+00:00 20000076.662000060081 29000000.046000000089 47999999.939000010490 20396914.871999979019 60273.414561695 2023-11-25T09:56:58.130446+00:00 20000076.661000009626 28999999.983000040054 48000000.042999997735 20396914.350000020117 60273.414573116 2023-11-25T09:56:59.117219+00:00 20000076.662999991328 29000000.006999969482 47999999.985999986529 20396914.072999950498 60273.414584718 2023-11-25T09:57:00.119606+00:00 20000076.661000009626 29000000.001999970526 48000000.012000016868 20396914.283000048250 60273.414596139 2023-11-25T09:57:01.106375+00:00 20000076.661000009626 28999999.989000078291 47999999.928000003099 20396914.574999991804 60273.414607921 2023-11-25T09:57:02.124396+00:00 20000076.661999940872 29000000.004999998957 48000000.064999997616 20396914.749000009149 60273.414619342 2023-11-25T09:57:03.111170+00:00 20000076.659999970347 28999999.995999928564 47999999.974999956787 20396914.732999980450 60273.414630944 2023-11-25T09:57:04.113562+00:00 20000076.662000060081 29000000.019000049680 48000000.036000013351 20396914.952000018209 60273.414642546 2023-11-25T09:57:05.115955+00:00 20000076.661999940872 28999999.975999951363 47999999.979000031948 20396914.037999931723 60273.414654148 2023-11-25T09:57:06.118347+00:00 20000076.659000001848 29000000.008000019938 48000000.032999992371 20396914.546000000089 60273.414665749 2023-11-25T09:57:07.120741+00:00 20000076.662999998778 28999999.988000039011 47999999.994999997318 20396914.785000089556 60273.414677170 2023-11-25T09:57:08.107521+00:00 20000076.662999998778 29000000.019000001252 47999999.952000021935 20396914.490999940783 60273.414688953 2023-11-25T09:57:09.125544+00:00 20000076.658999990672 28999999.996000010520 48000000.027999997139 20396914.577000018209 60273.414700374 2023-11-25T09:57:10.112316+00:00 20000076.662000000477 29000000.004999998957 48000000.005000002682 20396915.001000050455 60273.414711975 2023-11-25T09:57:11.114706+00:00 20000076.664000000805 28999999.998000010848 47999999.945999979973 20396914.688999891281 60273.414723577 2023-11-25T09:57:12.117106+00:00 20000076.659000009298 29000000.013999998569 48000000.087999939919 20396914.099000100046 60273.414735179 2023-11-25T09:57:13.119502+00:00 20000076.664000000805 28999999.977999988943 47999999.943000078201 20396914.592000011355 60273.414746600 2023-11-25T09:57:14.106277+00:00 20000076.658999979496 29000000.008000019938 48000000.008000023663 20396914.971999999136 60273.414758383 2023-11-25T09:57:15.124294+00:00 20000076.663000021130 28999999.986999988556 47999999.956999897957 20396915.240999940783 60273.414769985 2023-11-25T09:57:16.126688+00:00 20000076.660999979824 28999999.993000000715 48000000.063000082970 20396914.697000030428 60273.414781406 2023-11-25T09:57:17.113463+00:00 20000076.661000009626 28999999.990000009537 47999999.996999979019 20396914.562000039965 60273.414793008 2023-11-25T09:57:18.115856+00:00 20000076.662999991328 29000000.024999979883 48000000.027999997139 20396914.507999900728 60273.414804609 2023-11-25T09:57:19.118249+00:00 20000076.660000000149 29000000.008000019938 47999999.935999989510 20396914.978000041097 60273.414816211 2023-11-25T09:57:20.120640+00:00 20000076.662999991328 29000000.013000011444 48000000.036999993026 20396914.833999991417 60273.414827632 2023-11-25T09:57:21.107411+00:00 20000076.663000050932 28999999.968999978155 47999999.975000008941 20396915.014000058174 60273.414839415 2023-11-25T09:57:22.125431+00:00 20000076.660999950022 29000000.009999990463 48000000.082999989390 20396914.625000000000 60273.414850836 2023-11-25T09:57:23.112198+00:00 20000076.661000009626 28999999.995999988168 47999999.946000009775 20396914.824999928474 60273.414862437 2023-11-25T09:57:24.114591+00:00 20000076.666000008583 29000000.018000010401 47999999.999000012875 20396915.128000020981 60273.414874039 2023-11-25T09:57:25.116982+00:00 20000076.657000008970 28999999.986000061035 47999999.941999971867 20396915.338999990374 60273.414885641 2023-11-25T09:57:26.119374+00:00 20000076.662000000477 29000000.013999938965 48000000.085000038147 20396915.437999960035 60273.414897243 2023-11-25T09:57:27.121766+00:00 20000076.662999991328 29000000.001999970526 47999999.960999973118 20396915.660000089556 60273.414908769 2023-11-25T09:57:28.117655+00:00 20000076.657999988645 28999999.990000009537 48000000.008000023663 20396915.228999968618 60273.414920446 2023-11-25T09:57:29.126566+00:00 20000076.664000030607 29000000.012000080198 48000000.009000003338 20396915.623000029474 60273.414931792 2023-11-25T09:57:30.106833+00:00 20000076.658999979496 28999999.974999900907 47999999.974999956787 20396915.578999999911 60273.414943574 2023-11-25T09:57:31.124847+00:00 20000076.663999971002 29000000.006000038236 47999999.981000073254 20396915.325999978930 60273.414954996 2023-11-25T09:57:32.111621+00:00 20000076.660000029951 28999999.998000029474 48000000.050999999046 20396914.938000001013 60273.414966597 2023-11-25T09:57:33.114013+00:00 20000076.664000030607 28999999.991999980062 47999999.990000009537 20396915.469000000507 60273.414978199 2023-11-25T09:57:34.116403+00:00 20000076.658999919891 29000000.001000050455 48000000.007999897003 20396915.160000000149 60273.414989801 2023-11-25T09:57:35.118799+00:00 20000076.664000030607 28999999.997999910265 48000000.001000046730 20396915.350999999791 60273.415001403 2023-11-25T09:57:36.121202+00:00 20000076.659999970347 29000000.004000071436 48000000.029999971390 20396915.811000000685 60273.415012824 2023-11-25T09:57:37.107978+00:00 20000076.662999991328 29000000.003000020981 47999999.983000040054 20396915.981000009924 60273.415024607 2023-11-25T09:57:38.125992+00:00 20000076.661000009626 28999999.980999950320 47999999.998999953270 20396915.671999990940 60273.415036027 2023-11-25T09:57:39.112766+00:00 20000076.659000039101 29000000.016999959946 47999999.957000017166 20396915.397999998182 60273.415047629 2023-11-25T09:57:40.115164+00:00 20000076.662999991328 29000000.000000000000 47999999.986999988556 20396915.025000009686 60273.415059050 2023-11-25T09:57:41.101935+00:00 20000076.662000060081 29000000.002000089735 48000000.037999987602 20396916.050999999046 60273.415070833 2023-11-25T09:57:42.119956+00:00 20000076.661000009626 29000000.007999900728 47999999.971000000834 20396915.717000011355 60273.415082435 2023-11-25T09:57:43.122350+00:00 20000076.660999890417 28999999.981999989599 47999999.976999990642 20396914.982999980450 60273.415093855 2023-11-25T09:57:44.109123+00:00 20000076.662999991328 29000000.004000071436 48000000.020999997854 20396915.451000031084 60273.415105638 2023-11-25T09:57:45.127144+00:00 20000076.660000089556 29000000.008000001311 48000000.078000009060 20396914.719999969006 60273.415117059 2023-11-25T09:57:46.113915+00:00 20000076.661000009626 29000000.019999999553 47999999.972000002861 20396915.572000030428 60273.415128661 2023-11-25T09:57:47.116313+00:00 20000076.661999940872 28999999.978999998420 47999999.973999977112 20396915.758999999613 60273.415140263 2023-11-25T09:57:48.118709+00:00 20000076.662999991328 29000000.005000010133 47999999.949000000954 20396916.424999948591 60273.415151865 2023-11-25T09:57:49.121102+00:00 20000076.661000009626 28999999.977999988943 47999999.976000010967 20396915.537000000477 60273.415163286 2023-11-25T09:57:50.107874+00:00 20000076.662999991328 29000000.045000020415 48000000.083999991417 20396915.180000010878 60273.415174888 2023-11-25T09:57:51.110271+00:00 20000076.661000009626 28999999.975999981165 47999999.914000026882 20396915.736999988556 60273.415186670 2023-11-25T09:57:52.128292+00:00 20000076.657999988645 28999999.983000010252 48000000.075999982655 20396915.947000030428 60273.415198091 2023-11-25T09:57:53.115063+00:00 20000076.665000081062 29000000.024000018835 48000000.020000040531 20396916.056999981403 60273.415209693 2023-11-25T09:57:54.117459+00:00 20000076.657999988645 28999999.984999950975 47999999.992999911308 20396915.965000029653 60273.415221294 2023-11-25T09:57:55.119859+00:00 20000076.663999918848 29000000.002000030130 47999999.955000042915 20396916.108999971300 60273.415232896 2023-11-25T09:57:56.122257+00:00 20000076.664000030607 29000000.008999999613 48000000.021999962628 20396916.629999998957 60273.415244318 2023-11-25T09:57:57.109033+00:00 20000076.659999970347 29000000.011999960989 48000000.036000013351 20396916.422999981791 60273.415255919 2023-11-25T09:57:58.111425+00:00 20000076.661000009626 28999999.983000040054 48000000.002000093460 20396915.877000089735 60273.415267521 2023-11-25T09:57:59.113814+00:00 20000076.661000009626 29000000.019999980927 47999999.940999977291 20396916.373999949545 60273.415279123 2023-11-25T09:58:00.116201+00:00 20000076.660000000149 28999999.967000011355 47999999.972000002861 20396916.128999948502 60273.415290724 2023-11-25T09:58:01.118593+00:00 20000076.664999999106 29000000.008999999613 48000000.074000000954 20396916.578999999911 60273.415302326 2023-11-25T09:58:02.120984+00:00 20000076.660000000149 28999999.978000041097 47999999.998999953270 20396916.272999998182 60273.415313928 2023-11-25T09:58:03.123378+00:00 20000076.661000009626 29000000.047999981791 47999999.963999986649 20396915.906000021845 60273.415325349 2023-11-25T09:58:04.110143+00:00 20000076.663999989629 28999999.980000019073 47999999.955000042915 20396916.271000031382 60273.415336951 2023-11-25T09:58:05.112536+00:00 20000076.662000000477 29000000.005999919027 48000000.044000007212 20396916.116999980062 60273.415348552 2023-11-25T09:58:06.114928+00:00 20000076.660000000149 29000000.000000000000 48000000.031999990344 20396915.545000080019 60273.415360154 2023-11-25T09:58:07.117320+00:00 20000076.659000009298 29000000.008000019938 47999999.964000016451 20396916.614999890327 60273.415371726 2023-11-25T09:58:08.117102+00:00 20000076.662000000477 28999999.976000070572 48000000.017999976873 20396916.837000008672 60273.415383373 2023-11-25T09:58:09.123413+00:00 20000076.661000009626 29000000.014999989420 48000000.023999989033 20396916.419000029564 60273.415395032 2023-11-25T09:58:10.130721+00:00 20000076.663999971002 29000000.001999970526 47999999.943000018597 20396916.154000040144 60273.415406506 2023-11-25T09:58:11.122072+00:00 20000076.660000029951 28999999.985999941826 48000000.015999972820 20396915.778999920934 60273.415418164 2023-11-25T09:58:12.129380+00:00 20000076.660999979824 28999999.989000078291 48000000.007000029087 20396916.044000029564 60273.415429609 2023-11-25T09:58:13.118215+00:00 20000076.663000021130 29000000.013000011444 47999999.996999979019 20396916.228000041097 60273.415441211 2023-11-25T09:58:14.120620+00:00 20000076.661000009626 28999999.985999941826 48000000.048000037670 20396916.064999941736 60273.415452632 2023-11-25T09:58:15.107408+00:00 20000076.662999991328 29000000.029999971390 48000000.038999967277 20396916.416000008583 60273.415464415 2023-11-25T09:58:16.125425+00:00 20000076.657999988645 28999999.966000080109 47999999.901000022888 20396916.037000060081 60273.415475836 2023-11-25T09:58:17.112203+00:00 20000076.666000008583 29000000.009999990463 48000000.029000036418 20396916.949000000954 60273.415487438 2023-11-25T09:58:18.114595+00:00 20000076.657999988645 28999999.995000001043 47999999.952999949455 20396916.179000020027 60273.415499039 2023-11-25T09:58:19.116988+00:00 20000076.662000000477 29000000.015999909490 48000000.042999982834 20396915.975999951363 60273.415510641 2023-11-25T09:58:20.119379+00:00 20000076.662999991328 28999999.993000030518 47999999.983999967575 20396916.268999930471 60273.415522243 2023-11-25T09:58:21.121779+00:00 20000076.662999991328 29000000.018000010401 48000000.036000013351 20396916.769000049680 60273.415533664 2023-11-25T09:58:22.108559+00:00 20000076.662000000477 28999999.975999999791 47999999.963000059128 20396916.684000018984 60273.415545446 2023-11-25T09:58:23.126572+00:00 20000076.657999988645 29000000.008999999613 48000000.042999982834 20396916.893000010401 60273.415556868 2023-11-25T09:58:24.113344+00:00 20000076.660000029951 28999999.989999990910 48000000.000999927521 20396916.046999998391 60273.415568469 2023-11-25T09:58:25.115738+00:00 20000076.663999971002 29000000.000999998301 47999999.944000013173 20396916.706999991089 60273.415579890 2023-11-25T09:58:26.102506+00:00 20000076.663999971002 29000000.025000009686 48000000.034000039101 20396916.537000000477 60273.415591673 2023-11-25T09:58:27.120520+00:00 20000076.659000039101 28999999.988000009209 47999999.995999999344 20396917.034000009298 60273.415603274 2023-11-25T09:58:28.122922+00:00 20000076.662999991328 28999999.982999980450 47999999.960000000894 20396916.481999989599 60273.415614696 2023-11-25T09:58:29.109701+00:00 20000076.662000060081 29000000.006999999285 48000001.027000002563 20396915.535000000149 60273.415626478 2023-11-25T09:58:30.127719+00:00 20000076.661000009626 29000000.011000011116 48000000.030000001192 20396916.226000010967 60273.415637899 2023-11-25T09:58:31.114496+00:00 20000076.659999970347 28999999.967000011355 47999999.979999989271 20396916.372999999672 60273.415649501 2023-11-25T09:58:32.116892+00:00 20000076.662999991328 29000000.010999981314 47999999.956000000238 20396916.748999979347 60273.415660922 2023-11-25T09:58:33.103653+00:00 20000076.659000039101 28999999.993000030518 48000000.017000019550 20396916.710000008345 60273.415672705 2023-11-25T09:58:34.121671+00:00 20000076.661999940872 29000000.013000011444 47999999.966000020504 20396916.948000010103 60273.415684125 2023-11-25T09:58:35.108441+00:00 20000076.664999961853 29000000.006999969482 48000000.070999979973 20396917.262999981642 60273.415695727 2023-11-25T09:58:36.110838+00:00 20000076.661000009626 29000000.009999990463 48000000.015999972820 20396916.752000000328 60273.415707510 2023-11-25T09:58:37.128862+00:00 20000076.662000060081 28999999.991999980062 47999999.972999989986 20396916.458000000566 60273.415718931 2023-11-25T09:58:38.115623+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20396917.018000010401 60273.415730533 2023-11-25T09:58:39.118016+00:00 20000076.661999940872 28999999.992000039667 48000000.027999997139 20396917.407000008970 60273.415742134 2023-11-25T09:58:40.120409+00:00 20000076.659999970347 29000000.000999931246 47999999.956000089645 20396917.288999971002 60273.415753736 2023-11-25T09:58:41.122806+00:00 20000076.659000039101 28999999.992000099272 48000000.013000011444 20396917.226000010967 60273.415765263 2023-11-25T09:58:42.118697+00:00 20000076.662000060081 28999999.981999989599 47999999.991999976337 20396917.337999999523 60273.415776865 2023-11-25T09:58:43.121099+00:00 20000076.664999961853 29000000.028000000864 47999999.976999998093 20396917.361000001431 60273.415788285 2023-11-25T09:58:44.107877+00:00 20000076.657999988645 28999999.992999911308 47999999.954999923706 20396918.128000020981 60273.415799887 2023-11-25T09:58:45.110274+00:00 20000076.662999991328 29000000.021000031382 48000000.050000071526 20396918.115000009537 60273.415811670 2023-11-25T09:58:46.128285+00:00 20000076.662999991328 28999999.991000059992 48000000.034999966621 20396917.032999988645 60273.415823091 2023-11-25T09:58:47.115055+00:00 20000076.660000089556 28999999.991999980062 47999999.998999953270 20396916.899999979883 60273.415834679 2023-11-25T09:58:48.116259+00:00 20000076.662999991328 28999999.990999940783 47999999.989000082016 20396917.419000029564 60273.415846281 2023-11-25T09:58:49.118656+00:00 20000076.659999970347 29000000.008000019938 47999999.990000009537 20396917.605999950320 60273.415857883 2023-11-25T09:58:50.121051+00:00 20000076.661999940872 28999999.986999988556 48000000.012999996543 20396917.921000059694 60273.415869304 2023-11-25T09:58:51.107819+00:00 20000076.662999991328 29000000.004000071436 47999999.945999987423 20396917.663999918848 60273.415881086 2023-11-25T09:58:52.125836+00:00 20000076.661000009626 28999999.981999989599 48000000.037999987602 20396917.633000019938 60273.415892507 2023-11-25T09:58:53.112609+00:00 20000076.659000039101 29000000.003000020981 47999999.994000017643 20396917.634999990463 60273.415904109 2023-11-25T09:58:54.115006+00:00 20000076.662000000477 29000000.031999949366 48000000.030000001192 20396917.412000060081 60273.415915530 2023-11-25T09:58:55.101776+00:00 20000076.664000000805 28999999.986000061035 48000000.055999986827 20396917.733999971300 60273.415927312 2023-11-25T09:58:56.119788+00:00 20000076.658999990672 28999999.982999920845 47999999.958999991417 20396917.741999980062 60273.415938914 2023-11-25T09:58:57.122189+00:00 20000076.662999998778 29000000.028000000864 47999999.901000022888 20396917.851000070572 60273.415950335 2023-11-25T09:58:58.108965+00:00 20000076.660999998450 29000000.009999990463 48000000.022000007331 20396918.263999938965 60273.415962118 2023-11-25T09:58:59.126981+00:00 20000076.662000000477 28999999.982999999076 48000000.034999966621 20396918.378000020981 60273.415973539 2023-11-25T09:59:00.113741+00:00 20000076.662000019103 29000000.008999999613 48000000.003000020981 20396918.314000010490 60273.415985140 2023-11-25T09:59:01.116136+00:00 20000076.660999979824 28999999.978000000119 47999999.939999938011 20396917.842000011355 60273.415996561 2023-11-25T09:59:02.102901+00:00 20000076.661000009626 29000000.021000001580 48000000.125000000000 20396917.633999940008 60273.416008344 2023-11-25T09:59:03.120921+00:00 20000076.662000000477 28999999.973999988288 47999999.944000013173 20396917.980000019073 60273.416019765 2023-11-25T09:59:04.107691+00:00 20000076.662000000477 29000000.015000019222 48000000.001000046730 20396917.203999999911 60273.416031367 2023-11-25T09:59:05.110087+00:00 20000076.660000000149 28999999.978999998420 47999999.975000016391 20396917.578999999911 60273.416043149 2023-11-25T09:59:06.128105+00:00 20000076.662000000477 29000000.007999990135 47999999.994999997318 20396918.227000001818 60273.416054570 2023-11-25T09:59:07.114877+00:00 20000076.662000000477 29000000.006999999285 48000000.045999996364 20396917.343999978155 60273.416066172 2023-11-25T09:59:08.117271+00:00 20000076.662000000477 29000000.004999998957 47999999.983999967575 20396917.212000008672 60273.416077699 2023-11-25T09:59:09.113153+00:00 20000076.661000009626 28999999.991999980062 47999999.976999998093 20396918.109000090510 60273.416089376 2023-11-25T09:59:10.122055+00:00 20000076.666000008583 29000000.007000029087 47999999.996999979019 20396918.942999958992 60273.416100721 2023-11-25T09:59:11.102322+00:00 20000076.658999979496 28999999.986999988556 47999999.983000040054 20396918.044999960810 60273.416112504 2023-11-25T09:59:12.120340+00:00 20000076.659999970347 29000000.035000029951 48000000.063000001013 20396917.614000078291 60273.416124181 2023-11-25T09:59:13.129242+00:00 20000076.662000000477 28999999.969999969006 47999999.987000003457 20396917.109999898821 60273.416135527 2023-11-25T09:59:14.109513+00:00 20000076.661000009626 28999999.995999988168 48000000.026999980211 20396917.772000070661 60273.416147309 2023-11-25T09:59:15.127531+00:00 20000076.662000000477 29000000.016000028700 47999999.917000032961 20396918.444000009447 60273.416158730 2023-11-25T09:59:16.114300+00:00 20000076.662000000477 28999999.997999969870 48000000.075000017881 20396918.037999991328 60273.416170332 2023-11-25T09:59:17.116694+00:00 20000076.662999991328 29000000.014999989420 47999999.956999957561 20396918.692999999970 60273.416181753 2023-11-25T09:59:18.103464+00:00 20000076.659000039101 28999999.963999990374 47999999.981000013649 20396917.789000000805 60273.416193536 2023-11-25T09:59:19.121486+00:00 20000076.661000009626 29000000.019000049680 47999999.972000002861 20396918.059999991208 60273.416204957 2023-11-25T09:59:20.108264+00:00 20000076.663999971002 28999999.995000001043 48000000.004000008106 20396917.933000009507 60273.416216559 2023-11-25T09:59:21.110657+00:00 20000076.659000039101 29000000.016000028700 48000000.083999991417 20396918.759999990463 60273.416228160 2023-11-25T09:59:22.113055+00:00 20000076.661999940872 28999999.982999920845 47999999.974000036716 20396918.533000010997 60273.416239762 2023-11-25T09:59:23.115448+00:00 20000076.662000060081 29000000.012000080198 48000000.018000006676 20396918.214999988675 60273.416251364 2023-11-25T09:59:24.117839+00:00 20000076.662999991328 28999999.992999911308 47999999.957999937236 20396918.337000008672 60273.416262966 2023-11-25T09:59:25.120236+00:00 20000076.658999919891 28999999.993000030518 48000000.022000066936 20396918.282999988645 60273.416274568 2023-11-25T09:59:26.122639+00:00 20000076.662000060081 29000000.037000060081 48000000.014999993145 20396917.835999999195 60273.416285989 2023-11-25T09:59:27.109414+00:00 20000076.661999940872 28999999.977000001818 47999999.985999941826 20396918.330000009388 60273.416297590 2023-11-25T09:59:28.111814+00:00 20000076.661000009626 28999999.981999989599 47999999.967000007629 20396918.256999999285 60273.416309192 2023-11-25T09:59:29.114212+00:00 20000076.662000060081 29000000.008999940008 48000000.029999971390 20396918.794999990612 60273.416320794 2023-11-25T09:59:30.116608+00:00 20000076.662999991328 28999999.986999988556 47999999.999000072479 20396918.394999980927 60273.416332215 2023-11-25T09:59:31.103382+00:00 20000076.662999991328 29000000.014000058174 47999999.982999920845 20396918.084000051022 60273.416343998 2023-11-25T09:59:32.121399+00:00 20000076.657999988645 28999999.996999979019 48000000.003000020981 20396918.441999968141 60273.416355600 2023-11-25T09:59:33.123794+00:00 20000076.661000009626 29000000.008000019938 48000000.070999979973 20396918.788999971002 60273.416367020 2023-11-25T09:59:34.110564+00:00 20000076.661999940872 29000000.021000031382 47999999.935000002384 20396919.444000009447 60273.416378622 2023-11-25T09:59:35.112957+00:00 20000076.665000081062 28999999.969999909401 48000000.004000000656 20396918.703999999911 60273.416390224 2023-11-25T09:59:36.115352+00:00 20000076.656999949366 28999999.999000001699 47999999.976000010967 20396918.354000028223 60273.416401826 2023-11-25T09:59:37.117749+00:00 20000076.664000030607 28999999.982999999076 48000000.031999982893 20396918.129000011832 60273.416413247 2023-11-25T09:59:38.104520+00:00 20000076.661000009626 29000000.010000009090 48000000.006000012159 20396919.145999971777 60273.416425029 2023-11-25T09:59:39.122535+00:00 20000076.661000009626 29000000.019999999553 48000000.973000019789 20396917.624000009149 60273.416436451 2023-11-25T09:59:40.109312+00:00 20000076.662999991328 28999999.991000011563 47999999.978999972343 20396918.912999991328 60273.416448052 2023-11-25T09:59:41.111704+00:00 20000076.661999940872 29000000.016999989748 48000000.054000020027 20396918.796999990940 60273.416459654 2023-11-25T09:59:42.114091+00:00 20000076.661000009626 28999999.986000001431 47999999.936999976635 20396918.116000059992 60273.416471255 2023-11-25T09:59:43.116480+00:00 20000076.659000039101 29000000.002000000328 48000000.014999993145 20396918.834999918938 60273.416482857 2023-11-25T09:59:44.118867+00:00 20000076.664000030607 28999999.993999991566 48000000.036000013351 20396918.461000081152 60273.416494278 2023-11-25T09:59:45.105627+00:00 20000076.659999970347 28999999.996999979019 47999999.978000037372 20396918.468999978155 60273.416506061 2023-11-25T09:59:46.123653+00:00 20000076.664000030607 29000000.004000011832 48000000.001999966800 20396918.827000018209 60273.416517482 2023-11-25T09:59:47.110428+00:00 20000076.661999940872 28999999.986000001431 48000000.029000036418 20396918.704999919981 60273.416529084 2023-11-25T09:59:48.112824+00:00 20000076.660000000149 29000000.025000039488 48000000.016999959946 20396918.321000099182 60273.416540610 2023-11-25T09:59:49.108707+00:00 20000076.660999998450 28999999.981999989599 47999999.970000028610 20396918.453999999911 60273.416552287 2023-11-25T09:59:50.117606+00:00 20000076.662999998778 29000000.022000011057 48000000.033999919891 20396918.760999921709 60273.416563889 2023-11-25T09:59:51.119998+00:00 20000076.662000000477 28999999.986000001431 48000000.012000076473 20396918.759999990463 60273.416575415 2023-11-25T09:59:52.115884+00:00 20000076.660999998450 29000000.000000000000 47999999.935999989510 20396918.605000019073 60273.416587092 2023-11-25T09:59:53.124788+00:00 20000076.660999979824 28999999.987999919802 47999999.994999997318 20396918.282000061125 60273.416598438 2023-11-25T09:59:54.105053+00:00 20000076.661000009626 29000000.003000020981 48000000.010999917984 20396918.511999960989 60273.416610220 2023-11-25T09:59:55.123067+00:00 20000076.662999991328 28999999.994000080973 47999999.993000030518 20396918.771999958903 60273.416621642 2023-11-25T09:59:56.109842+00:00 20000076.662000000477 29000000.018000010401 47999999.993999958038 20396918.929000020027 60273.416633244 2023-11-25T09:59:57.112237+00:00 20000076.660000029951 28999999.991999980062 48000000.070999987423 20396919.014000058174 60273.416644845 2023-11-25T09:59:58.114628+00:00 20000076.662999991328 29000000.015999909490 47999999.952999986708 20396918.672999981791 60273.416656447 2023-11-25T09:59:59.117024+00:00 20000076.660999979824 28999999.970000028610 48000000.027000010014 20396918.855000019073 60273.416668049 2023-11-25T10:00:00.119422+00:00 20000076.662000030279 29000000.022999998182 48000000.009000003338 20396918.692999958992 60273.416679470 2023-11-25T10:00:01.106198+00:00 20000076.659999970347 29000000.013000011444 47999999.906000018120 20396918.970999959856 60273.416691252 2023-11-25T10:00:02.124217+00:00 20000076.662000000477 28999999.986000061035 48000000.069000013173 20396918.540000081062 60273.416702674 2023-11-25T10:00:03.110990+00:00 20000076.662999991328 28999999.987999919802 48000000.062999956310 20396918.766999959946 60273.416714275 2023-11-25T10:00:04.113384+00:00 20000076.660000029951 28999999.989000078291 47999999.902000010014 20396918.720000028610 60273.416725877 2023-11-25T10:00:05.115780+00:00 20000076.661000009626 29000000.022999998182 48000000.045999996364 20396919.207999940962 60273.416737479 2023-11-25T10:00:06.118173+00:00 20000076.662999991328 29000000.003999948502 48000000.023999989033 20396918.680000070482 60273.416748900 2023-11-25T10:00:07.104949+00:00 20000076.660000029951 28999999.991000059992 47999999.919999957085 20396919.094999909401 60273.416760501 2023-11-25T10:00:08.107350+00:00 20000076.659999970347 29000000.012999888510 48000000.066000096500 20396918.453999999911 60273.416772285 2023-11-25T10:00:09.125366+00:00 20000076.664000030607 28999999.975000020117 47999999.884999990463 20396919.271000031382 60273.416783705 2023-11-25T10:00:10.112142+00:00 20000076.662000000477 29000000.022000070661 48000000.069999933243 20396918.447999998927 60273.416795307 2023-11-25T10:00:11.114535+00:00 20000076.662999991328 29000000.022999998182 48000000.078000068665 20396919.438000001013 60273.416806909 2023-11-25T10:00:12.116923+00:00 20000076.658999979496 28999999.978999968618 47999999.904999971390 20396919.445999998599 60273.416818511 2023-11-25T10:00:13.119321+00:00 20000076.660999950022 28999999.986999999732 48000000.023000001907 20396919.307999998331 60273.416829932 2023-11-25T10:00:14.106095+00:00 20000076.663000110537 29000000.017000000924 47999999.981999993324 20396918.322999998927 60273.416841534 2023-11-25T10:00:15.108484+00:00 20000076.658999919891 28999999.984999999404 48000000.034999966621 20396918.839999999851 60273.416853316 2023-11-25T10:00:16.126497+00:00 20000076.662000060081 29000000.008000001311 47999999.960999973118 20396919.210999999195 60273.416864737 2023-11-25T10:00:17.113271+00:00 20000076.662999991328 29000000.001000020653 47999999.994999997318 20396918.793999999762 60273.416876339 2023-11-25T10:00:18.115668+00:00 20000076.659999970347 28999999.977999988943 48000000.074000000954 20396919.087000008672 60273.416887941 2023-11-25T10:00:19.118065+00:00 20000076.661000009626 29000000.022999998182 47999999.997000008821 20396919.763999998569 60273.416899542 2023-11-25T10:00:20.120456+00:00 20000076.664000030607 28999999.978999998420 47999999.945999987423 20396919.611999988556 60273.416910963 2023-11-25T10:00:21.107236+00:00 20000076.661999940872 29000000.022000011057 47999999.977999992669 20396918.958999991417 60273.416922565 2023-11-25T10:00:22.109637+00:00 20000076.657999988645 28999999.988999959081 48000000.018000006676 20396918.943000018597 60273.416934167 2023-11-25T10:00:23.112030+00:00 20000076.664000030607 29000000.024000048637 48000000.022000007331 20396919.301999989897 60273.416945769 2023-11-25T10:00:24.114421+00:00 20000076.659999970347 28999999.986999988556 48000000.008999973536 20396919.130999978632 60273.416957370 2023-11-25T10:00:25.116815+00:00 20000076.662999991328 28999999.983999971300 47999999.951000027359 20396919.382000029087 60273.416968972 2023-11-25T10:00:26.119208+00:00 20000076.662000060081 29000000.022999998182 48000000.058999963105 20396919.603999968618 60273.416980574 2023-11-25T10:00:27.121601+00:00 20000076.661000009626 28999999.985000010580 47999999.961000032723 20396919.682000041008 60273.416991995 2023-11-25T10:00:28.108366+00:00 20000076.661999940872 29000000.005999978632 48000000.013000011444 20396919.678999960423 60273.417003597 2023-11-25T10:00:29.110768+00:00 20000076.661000009626 28999999.993000030518 47999999.961999952793 20396919.587000008672 60273.417015199 2023-11-25T10:00:30.113163+00:00 20000076.662000060081 29000000.005999978632 48000000.008000023663 20396919.584999978542 60273.417026801 2023-11-25T10:00:31.115557+00:00 20000076.659999970347 28999999.983000040054 48000000.055999986827 20396920.175000008196 60273.417038327 2023-11-25T10:00:32.111448+00:00 20000076.659999970347 29000000.000999931246 47999999.998000033200 20396919.960000038147 60273.417050004 2023-11-25T10:00:33.120350+00:00 20000076.662000060081 29000000.021000031382 47999999.978000037372 20396919.820999979973 60273.417061606 2023-11-25T10:00:34.122746+00:00 20000076.661000009626 28999999.980000019073 48000000.003999948502 20396919.508999999613 60273.417073132 2023-11-25T10:00:35.118636+00:00 20000076.665999889374 29000000.026999950409 48000000.052000053227 20396920.771000031382 60273.417084809 2023-11-25T10:00:36.127547+00:00 20000076.660000089556 28999999.956000089645 47999999.957000017166 20396920.199999928474 60273.417096155 2023-11-25T10:00:37.107814+00:00 20000076.661999940872 29000000.037999991328 47999999.993999958038 20396919.876000050455 60273.417107938 2023-11-25T10:00:38.125832+00:00 20000076.664000030607 29000000.003999948502 47999999.952999949455 20396920.021000031382 60273.417119359 2023-11-25T10:00:39.112601+00:00 20000076.661999940872 28999999.988999959081 48000000.060000061989 20396919.646999958903 60273.417130961 2023-11-25T10:00:40.114998+00:00 20000076.658000111580 28999999.994000080973 47999999.954000003636 20396919.672999981791 60273.417142381 2023-11-25T10:00:41.101766+00:00 20000076.662999998778 29000000.016999959946 48000000.033999986947 20396919.805999990553 60273.417154164 2023-11-25T10:00:42.119782+00:00 20000076.660999998450 29000000.001000050455 47999999.987000003457 20396919.930000070482 60273.417165766 2023-11-25T10:00:43.122181+00:00 20000076.662000000477 28999999.991999980062 47999999.998999997973 20396919.589999910444 60273.417177187 2023-11-25T10:00:44.108955+00:00 20000076.659999988973 28999999.981999989599 47999999.990000009537 20396919.502000089735 60273.417188969 2023-11-25T10:00:45.126969+00:00 20000076.662000000477 29000000.021000031382 48000000.035999983549 20396920.128000020981 60273.417200390 2023-11-25T10:00:46.113742+00:00 20000076.659000009298 29000000.008000019938 47999999.986000031233 20396920.506999969482 60273.417211992 2023-11-25T10:00:47.116139+00:00 20000076.664999991655 28999999.965999960899 47999999.993999958038 20396920.480999950320 60273.417223413 2023-11-25T10:00:48.102910+00:00 20000076.661000009626 29000000.006999969482 47999999.958999991417 20396920.833000060171 60273.417235196 2023-11-25T10:00:49.120929+00:00 20000076.662000000477 29000000.016999959946 48000000.071000039577 20396920.238999959081 60273.417246617 2023-11-25T10:00:50.107706+00:00 20000076.660000000149 28999999.991999998689 47999999.958999991417 20396920.047999981791 60273.417258219 2023-11-25T10:00:51.110104+00:00 20000076.662999991328 28999999.997999999672 48000000.027000010014 20396920.532999988645 60273.417270001 2023-11-25T10:00:52.128118+00:00 20000076.661000009626 28999999.995000001043 47999999.946000039577 20396920.167999979109 60273.417281422 2023-11-25T10:00:53.114886+00:00 20000076.659000009298 29000000.006999999285 48000000.090999960899 20396919.930000070482 60273.417293024 2023-11-25T10:00:54.117277+00:00 20000076.664000000805 29000000.010999988765 47999999.960000038147 20396920.342999938875 60273.417304445 2023-11-25T10:00:55.104049+00:00 20000076.662999991328 28999999.994000021368 48000000.015999913216 20396919.488000039011 60273.417316228 2023-11-25T10:00:56.122070+00:00 20000076.662000000477 28999999.986999988556 48000000.019999980927 20396919.243000030518 60273.417327648 2023-11-25T10:00:57.108845+00:00 20000076.658999979496 29000000.022999998182 47999999.991000063717 20396919.745000001043 60273.417339250 2023-11-25T10:00:58.111242+00:00 20000076.662000000477 28999999.970999989659 47999999.929999947548 20396919.996999979019 60273.417350852 2023-11-25T10:00:59.113637+00:00 20000076.661000009626 28999999.998000029474 48000000.004000067711 20396919.754999998957 60273.417362454 2023-11-25T10:01:00.116019+00:00 20000076.662000000477 29000000.014999989420 48000000.042999982834 20396919.554000020027 60273.417374056 2023-11-25T10:01:01.118409+00:00 20000076.661000009626 29000000.000999990851 47999999.968000046909 20396919.942999958992 60273.417385657 2023-11-25T10:01:02.120802+00:00 20000076.663999971002 29000000.018000010401 47999999.993999958038 20396920.057000000030 60273.417397259 2023-11-25T10:01:03.123201+00:00 20000076.659000039101 28999999.981000009924 48000000.005000002682 20396920.517999999225 60273.417408680 2023-11-25T10:01:04.109973+00:00 20000076.662999991328 29000000.003000020981 47999999.980999998748 20396920.204999998212 60273.417420282 2023-11-25T10:01:05.112364+00:00 20000076.658999979496 28999999.997999969870 48000000.012999996543 20396920.046000000089 60273.417431884 2023-11-25T10:01:06.114755+00:00 20000076.664000030607 28999999.991000000387 48000000.009000003338 20396920.418000001460 60273.417443485 2023-11-25T10:01:07.117147+00:00 20000076.662999991328 29000000.012000020593 47999999.986999988556 20396921.388000000268 60273.417454907 2023-11-25T10:01:08.103918+00:00 20000076.662999991328 29000000.028999980539 48000000.004000037909 20396920.975999999791 60273.417466689 2023-11-25T10:01:09.121937+00:00 20000076.656999949366 28999999.953999999911 48000000.050999999046 20396921.006000008434 60273.417478110 2023-11-25T10:01:10.108709+00:00 20000076.663000110537 29000000.022999998182 47999999.989999949932 20396920.979999989271 60273.417489712 2023-11-25T10:01:11.111102+00:00 20000076.660999890417 28999999.977000001818 47999999.989000022411 20396920.287000000477 60273.417501314 2023-11-25T10:01:12.113500+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20396921.561000019312 60273.417512916 2023-11-25T10:01:13.115890+00:00 20000076.662000060081 29000000.021999958903 48000000.005000002682 20396921.299999978393 60273.417524517 2023-11-25T10:01:14.118285+00:00 20000076.662999991328 28999999.971999999136 48000000.030000030994 20396920.775999989361 60273.417536044 2023-11-25T10:01:15.114175+00:00 20000076.661999940872 29000000.017000079155 47999999.981999993324 20396920.491000000387 60273.417547720 2023-11-25T10:01:16.123068+00:00 20000076.662000060081 29000000.011999960989 48000000.026999950409 20396920.900000039488 60273.417559066 2023-11-25T10:01:17.103335+00:00 20000076.661999940872 28999999.991999980062 47999999.971000082791 20396921.486000001431 60273.417570849 2023-11-25T10:01:18.121355+00:00 20000076.657999988645 28999999.998000029474 48000000.036000013351 20396920.894999980927 60273.417582270 2023-11-25T10:01:19.108126+00:00 20000076.663000110537 28999999.991000059992 47999999.898999929428 20396921.197000030428 60273.417593872 2023-11-25T10:01:20.110520+00:00 20000076.660999890417 29000000.008999940008 48000000.070999979973 20396921.686999980360 60273.417605474 2023-11-25T10:01:21.112915+00:00 20000076.666000008583 29000000.018000010401 48000000.003000020981 20396920.950999978930 60273.417617075 2023-11-25T10:01:22.115314+00:00 20000076.657999988645 28999999.971999999136 47999999.981999993324 20396921.240000009537 60273.417628677 2023-11-25T10:01:23.117707+00:00 20000076.662000060081 28999999.991999980062 48000000.049000017345 20396921.505999978632 60273.417640098 2023-11-25T10:01:24.104486+00:00 20000076.661000009626 29000000.009999990463 47999999.929000020027 20396921.447000030428 60273.417651881 2023-11-25T10:01:25.122505+00:00 20000076.658999919891 29000000.014000058174 48000000.067999958992 20396921.745000001043 60273.417663302 2023-11-25T10:01:26.109284+00:00 20000076.662000060081 28999999.987999919802 47999999.954000003636 20396921.639999989420 60273.417674904 2023-11-25T10:01:27.111676+00:00 20000076.661999940872 28999999.993999999017 48000000.026000000536 20396920.562000039965 60273.417686325 2023-11-25T10:01:28.098448+00:00 20000076.663000110537 29000000.029999990016 47999999.974000006914 20396920.941999968141 60273.417698107 2023-11-25T10:01:29.116460+00:00 20000076.660999890417 28999999.985000010580 48000000.056999981403 20396921.733000040054 60273.417709709 2023-11-25T10:01:30.118858+00:00 20000076.663000110537 29000000.000999990851 47999999.990999996662 20396921.696999911219 60273.417721130 2023-11-25T10:01:31.105634+00:00 20000076.660999890417 29000000.000999998301 47999999.946999996901 20396921.651000019163 60273.417732913 2023-11-25T10:01:32.123652+00:00 20000076.661000009626 28999999.988999988884 48000000.004000008106 20396921.534000039101 60273.417744334 2023-11-25T10:01:33.110426+00:00 20000076.662000060081 29000000.012000020593 48000000.036000013351 20396921.026000019163 60273.417755935 2023-11-25T10:01:34.112824+00:00 20000076.659999970347 29000000.004999998957 47999999.994999997318 20396921.154999971390 60273.417767537 2023-11-25T10:01:35.115215+00:00 20000076.662000000477 28999999.990999970585 47999999.977999992669 20396920.916000008583 60273.417779139 2023-11-25T10:01:36.117608+00:00 20000076.662999998778 28999999.978000041097 48000000.013000011444 20396920.897999998182 60273.417790560 2023-11-25T10:01:37.104384+00:00 20000076.662999998778 29000000.023999989033 48000000.062000043690 20396921.511000040919 60273.417802162 2023-11-25T10:01:38.106784+00:00 20000076.657999988645 29000000.033999979496 47999999.990000009537 20396921.537999991328 60273.417813945 2023-11-25T10:01:39.124806+00:00 20000076.662999998778 28999999.929000020027 47999999.934999942780 20396921.411000009626 60273.417825365 2023-11-25T10:01:40.111581+00:00 20000076.660000000149 29000000.038999971002 47999999.965999960899 20396921.470999959856 60273.417836967 2023-11-25T10:01:41.113973+00:00 20000076.663000021130 28999999.986999988556 48000000.035000093281 20396921.366999980062 60273.417848569 2023-11-25T10:01:42.116369+00:00 20000076.660999979824 29000000.012000020593 47999999.980999946594 20396921.361000061035 60273.417860171 2023-11-25T10:01:43.118765+00:00 20000076.662000000477 28999999.981999989599 48000000.006999969482 20396921.709999918938 60273.417871592 2023-11-25T10:01:44.105535+00:00 20000076.662000000477 29000000.018999990076 47999999.989000082016 20396921.285000089556 60273.417883194 2023-11-25T10:01:45.107931+00:00 20000076.660000000149 28999999.995999988168 48000000.008000023663 20396920.901999950409 60273.417894796 2023-11-25T10:01:46.110329+00:00 20000076.664000000805 28999999.996000051498 47999999.993999958038 20396920.924999948591 60273.417906397 2023-11-25T10:01:47.112730+00:00 20000076.660000000149 29000000.000000000000 47999999.998000033200 20396920.942000031471 60273.417917999 2023-11-25T10:01:48.115118+00:00 20000076.662000000477 29000000.000000000000 47999999.993000000715 20396920.792999979109 60273.417929601 2023-11-25T10:01:49.117504+00:00 20000076.661000009626 28999999.993999961764 48000000.060999996960 20396920.718000050634 60273.417941202 2023-11-25T10:01:50.119893+00:00 20000076.661000009626 29000000.006999969482 47999999.937000006437 20396921.355000019073 60273.417952623 2023-11-25T10:01:51.106659+00:00 20000076.662999991328 28999999.973000049591 48000000.062999993563 20396921.888000011444 60273.417964406 2023-11-25T10:01:52.124683+00:00 20000076.659999970347 29000000.022999998182 47999999.928999990225 20396922.393999930471 60273.417975827 2023-11-25T10:01:53.111450+00:00 20000076.661000009626 29000000.004999998957 48000000.042000032961 20396920.940999981016 60273.417987429 2023-11-25T10:01:54.113839+00:00 20000076.662000000477 29000000.014999989420 48000000.020999968052 20396921.337000008672 60273.417998955 2023-11-25T10:01:55.109728+00:00 20000076.662000000477 28999999.971999999136 47999999.915000021458 20396922.109999999404 60273.418010633 2023-11-25T10:01:56.118628+00:00 20000076.660000029951 29000000.013000011444 48000000.075999982655 20396922.046000000089 60273.418022234 2023-11-25T10:01:57.121015+00:00 20000076.662999991328 28999999.991000059992 48000000.018999986351 20396921.646999988705 60273.418033761 2023-11-25T10:01:58.116901+00:00 20000076.661000009626 28999999.991999980062 47999999.976000010967 20396921.456999998540 60273.418045437 2023-11-25T10:01:59.125806+00:00 20000076.664999961853 29000000.010999921709 48000000.001000046730 20396921.712999999523 60273.418056783 2023-11-25T10:02:00.106081+00:00 20000076.660000029951 28999999.998000029474 47999999.990999937057 20396921.879000011832 60273.418068566 2023-11-25T10:02:01.124090+00:00 20000076.661000009626 28999999.991000059992 48000000.060000061989 20396922.330999989063 60273.418079987 2023-11-25T10:02:02.110860+00:00 20000076.659000039101 29000000.010999921709 47999999.920999996364 20396921.589999999851 60273.418091589 2023-11-25T10:02:03.113250+00:00 20000076.659999970347 29000000.004999998957 47999999.960999973118 20396921.777000010014 60273.418103009 2023-11-25T10:02:04.100026+00:00 20000076.666000008583 28999999.995000001043 48000000.029000036418 20396922.477000001818 60273.418114792 2023-11-25T10:02:05.118041+00:00 20000076.659999970347 28999999.999000001699 48000000.005999922752 20396922.266999989748 60273.418126394 2023-11-25T10:02:06.120436+00:00 20000076.661000009626 29000000.010999988765 48000000.062000043690 20396921.856000009924 60273.418137815 2023-11-25T10:02:07.107215+00:00 20000076.661999940872 28999999.989000011235 48000000.009999990463 20396921.552999999374 60273.418149598 2023-11-25T10:02:08.125238+00:00 20000076.662999991328 29000000.011000011116 47999999.952000021935 20396921.699000000954 60273.418161019 2023-11-25T10:02:09.112008+00:00 20000076.661000009626 29000000.005999978632 47999999.983999967575 20396921.596000019461 60273.418172620 2023-11-25T10:02:10.114405+00:00 20000076.665000081062 28999999.985000010580 48000000.011000037193 20396922.037999991328 60273.418184042 2023-11-25T10:02:11.101178+00:00 20000076.657999988645 28999999.998999979347 48000000.009000003338 20396922.217000011355 60273.418195824 2023-11-25T10:02:12.119192+00:00 20000076.661000009626 29000000.014000028372 47999999.961000010371 20396921.926999989897 60273.418207245 2023-11-25T10:02:13.105972+00:00 20000076.663999918848 28999999.981999989599 48000000.027000002563 20396921.924000021070 60273.418218847 2023-11-25T10:02:14.108369+00:00 20000076.657999988645 28999999.994000021368 48000000.037999987602 20396922.039999961853 60273.418230630 2023-11-25T10:02:15.126383+00:00 20000076.663000110537 29000000.015999969095 47999999.969000041485 20396922.379000011832 60273.418242050 2023-11-25T10:02:16.113153+00:00 20000076.660999890417 28999999.958999991417 47999999.996999979019 20396922.430999990553 60273.418253652 2023-11-25T10:02:17.115544+00:00 20000076.663000110537 29000000.068000018597 47999999.971000023186 20396921.878000020981 60273.418265073 2023-11-25T10:02:18.102323+00:00 20000076.662999991328 28999999.982999980450 48000000.005999982357 20396922.166999999434 60273.418276856 2023-11-25T10:02:19.120340+00:00 20000076.663999918848 28999999.962000008672 48000000.011999957263 20396922.870999988168 60273.418288277 2023-11-25T10:02:20.107111+00:00 20000076.657000061125 29000000.005999978632 47999999.948000006378 20396922.695000048727 60273.418299878 2023-11-25T10:02:21.109510+00:00 20000076.662999991328 29000000.022999998182 48000000.011000037193 20396922.452999949455 60273.418311480 2023-11-25T10:02:22.111912+00:00 20000076.659999970347 28999999.995999988168 48000000.069000013173 20396922.342000011355 60273.418323082 2023-11-25T10:02:23.114303+00:00 20000076.661000009626 28999999.999000068754 47999999.960999973118 20396922.559000018984 60273.418334684 2023-11-25T10:02:24.116698+00:00 20000076.662999991328 29000000.014999989420 48000000.052000053227 20396922.532999988645 60273.418346286 2023-11-25T10:02:25.119091+00:00 20000076.661000009626 28999999.986999988556 47999999.954999923706 20396922.398999929428 60273.418357887 2023-11-25T10:02:26.121482+00:00 20000076.659999970347 29000000.014999989420 48000000.054000020027 20396922.647000070661 60273.418369309 2023-11-25T10:02:27.108265+00:00 20000076.662999991328 28999999.993999961764 47999999.962000012398 20396922.220000028610 60273.418380911 2023-11-25T10:02:28.110665+00:00 20000076.660000089556 28999999.998000029474 48000000.016000032425 20396921.949000000954 60273.418392512 2023-11-25T10:02:29.113055+00:00 20000076.660999998450 28999999.993999961764 47999999.980999946594 20396921.770999908447 60273.418404114 2023-11-25T10:02:30.115449+00:00 20000076.664999999106 29000000.002000089735 48000000.024999983609 20396922.314000010490 60273.418415535 2023-11-25T10:02:31.102218+00:00 20000076.660000000149 29000000.013999938965 48000000.018000006676 20396922.792000059038 60273.418427317 2023-11-25T10:02:32.120239+00:00 20000076.660999998450 28999999.986000061035 47999999.988000042737 20396922.518999930471 60273.418438919 2023-11-25T10:02:33.122633+00:00 20000076.662999998778 29000000.004999998957 48000000.026000000536 20396922.685999989510 60273.418450340 2023-11-25T10:02:34.109403+00:00 20000076.660999979824 28999999.979999899864 47999999.937999993563 20396922.573000069708 60273.418461942 2023-11-25T10:02:35.111808+00:00 20000076.662000000477 29000000.026000019163 48000000.054000012577 20396923.629999998957 60273.418473544 2023-11-25T10:02:36.114199+00:00 20000076.660000000149 29000000.007000088692 47999999.961000002921 20396923.036999940872 60273.418485146 2023-11-25T10:02:37.116596+00:00 20000076.662000000477 28999999.970999959856 48000000.013999998569 20396922.577000018209 60273.418496672 2023-11-25T10:02:38.112481+00:00 20000076.664000000805 29000000.011999960989 48000000.060000032187 20396923.036000009626 60273.418508349 2023-11-25T10:02:39.121385+00:00 20000076.659000009298 28999999.999000068754 47999999.919999957085 20396923.143000010401 60273.418519695 2023-11-25T10:02:40.101649+00:00 20000076.664999991655 28999999.993999961764 48000000.026000022888 20396922.860000010580 60273.418531477 2023-11-25T10:02:41.119667+00:00 20000076.657999988645 29000000.002000000328 47999999.949000000954 20396923.074000000954 60273.418542899 2023-11-25T10:02:42.106449+00:00 20000076.660000029951 28999999.992999989539 47999999.939000010490 20396923.296999931335 60273.418554501 2023-11-25T10:02:43.108843+00:00 20000076.662000000477 29000000.008000001311 48000000.053000032902 20396923.755000110716 60273.418566102 2023-11-25T10:02:44.111239+00:00 20000076.659999970347 28999999.989000011235 48000000.014999993145 20396923.304999951273 60273.418577704 2023-11-25T10:02:45.113631+00:00 20000076.662000000477 28999999.989999990910 47999999.975000016391 20396923.172000050545 60273.418589306 2023-11-25T10:02:46.116029+00:00 20000076.663000050932 29000000.059999998659 48000000.098999977112 20396923.288999918848 60273.418600727 2023-11-25T10:02:47.102807+00:00 20000076.662000000477 28999999.979999989271 47999999.958999991417 20396923.716000080109 60273.418612510 2023-11-25T10:02:48.120830+00:00 20000076.662000000477 28999999.990000009537 47999999.987999923527 20396923.401000000536 60273.418623931 2023-11-25T10:02:49.107607+00:00 20000076.659999970347 28999999.974999990314 48000000.011000037193 20396923.361999999732 60273.418635532 2023-11-25T10:02:50.110011+00:00 20000076.662000000477 29000000.000999990851 48000000.031000018120 20396923.199000000954 60273.418646954 2023-11-25T10:02:51.096784+00:00 20000076.661000009626 29000000.012000020593 47999999.985000006855 20396923.526999998838 60273.418658736 2023-11-25T10:02:52.114794+00:00 20000076.663999971002 29000000.001999970526 47999999.962000012398 20396922.750999998301 60273.418670338 2023-11-25T10:02:53.117190+00:00 20000076.660000029951 29000000.004000011832 48000000.052999973297 20396923.210000008345 60273.418681759 2023-11-25T10:02:54.103967+00:00 20000076.663999971002 28999999.998000029474 47999999.985000006855 20396923.160000000149 60273.418693542 2023-11-25T10:02:55.121985+00:00 20000076.662000060081 29000000.000999990851 47999999.906000018120 20396922.921999990940 60273.418704962 2023-11-25T10:02:56.108758+00:00 20000076.661000009626 28999999.984000030905 48000000.091999992728 20396923.284000009298 60273.418716564 2023-11-25T10:02:57.111154+00:00 20000076.659999970347 29000000.017999950796 48000000.044000007212 20396922.868999991566 60273.418728166 2023-11-25T10:02:58.113553+00:00 20000076.662999991328 28999999.992000039667 47999999.913999997079 20396923.106000009924 60273.418739768 2023-11-25T10:02:59.115957+00:00 20000076.659999970347 29000000.015999969095 48000000.019999980927 20396922.921000000089 60273.418751189 2023-11-25T10:03:00.102721+00:00 20000076.662000060081 28999999.980000019073 47999999.998000003397 20396922.513000011444 60273.418762791 2023-11-25T10:03:01.105110+00:00 20000076.659999970347 28999999.996999979019 47999999.975000016391 20396923.190999981016 60273.418774573 2023-11-25T10:03:02.123130+00:00 20000076.661999940872 29000000.032000061125 48000000.095999963582 20396922.609000030905 60273.418785994 2023-11-25T10:03:03.109907+00:00 20000076.662000060081 28999999.954999919981 47999999.911000013351 20396923.118999961764 60273.418797596 2023-11-25T10:03:04.112310+00:00 20000076.661999940872 29000000.009000059217 47999999.980000019073 20396922.960000038147 60273.418809198 2023-11-25T10:03:05.114700+00:00 20000076.662000060081 29000000.013999938965 48000000.063000023365 20396923.349999960512 60273.418820800 2023-11-25T10:03:06.117094+00:00 20000076.661000009626 28999999.999000068754 48000000.017999947071 20396922.642000019550 60273.418832221 2023-11-25T10:03:07.103865+00:00 20000076.659999970347 29000000.010999921709 47999999.949000000954 20396923.500999990851 60273.418843823 2023-11-25T10:03:08.106263+00:00 20000076.662999991328 29000000.001999970526 47999999.983999967575 20396923.447000030428 60273.418855425 2023-11-25T10:03:09.108663+00:00 20000076.661000009626 29000000.000000000000 48000000.061000108719 20396923.012999951839 60273.418867026 2023-11-25T10:03:10.111060+00:00 20000076.661000009626 28999999.980000019073 47999999.978999972343 20396923.740000009537 60273.418878628 2023-11-25T10:03:11.113454+00:00 20000076.661999940872 29000000.019000049680 48000000.006999969482 20396923.819999989122 60273.418890229 2023-11-25T10:03:12.115847+00:00 20000076.664000030607 29000000.004999998957 48000000.016999959946 20396923.493000030518 60273.418901831 2023-11-25T10:03:13.118237+00:00 20000076.659000039101 29000000.006999969482 47999999.974000096321 20396923.974999960512 60273.418913252 2023-11-25T10:03:14.105001+00:00 20000076.664999961853 28999999.973000049591 47999999.949000000954 20396923.772999998182 60273.418925035 2023-11-25T10:03:15.123026+00:00 20000076.659000039101 29000000.011999960989 48000000.045999996364 20396924.805999990553 60273.418936456 2023-11-25T10:03:16.109799+00:00 20000076.661999940872 28999999.993000030518 47999999.985999941826 20396923.610000010580 60273.418948058 2023-11-25T10:03:17.112191+00:00 20000076.660000089556 28999999.988999959081 47999999.986000061035 20396923.522999998182 60273.418959584 2023-11-25T10:03:18.108081+00:00 20000076.663999918848 29000000.010000001639 47999999.990999996662 20396923.682000041008 60273.418971261 2023-11-25T10:03:19.116980+00:00 20000076.662000060081 28999999.993999999017 48000000.063000008464 20396924.287999991328 60273.418982863 2023-11-25T10:03:20.119372+00:00 20000076.659000039101 29000000.000999998301 47999999.964000001550 20396924.080999970436 60273.418994389 2023-11-25T10:03:21.115255+00:00 20000076.663999918848 29000000.018000010401 48000000.013999998569 20396923.884999990463 60273.419006066 2023-11-25T10:03:22.124157+00:00 20000076.659000001848 28999999.971999991685 47999999.984999977052 20396923.809000018984 60273.419017412 2023-11-25T10:03:23.104427+00:00 20000076.660000000149 29000000.022999998182 47999999.982000023127 20396923.698000069708 60273.419029195 2023-11-25T10:03:24.122445+00:00 20000076.664000000805 28999999.978000018746 48000000.033999979496 20396924.233999971300 60273.419040616 2023-11-25T10:03:25.109218+00:00 20000076.662000000477 29000000.017999980599 48000000.016000032425 20396923.748999949545 60273.419052218 2023-11-25T10:03:26.111613+00:00 20000076.662999998778 28999999.986999988556 47999999.950999982655 20396924.126999970526 60273.419063639 2023-11-25T10:03:27.098385+00:00 20000076.658999990672 29000000.008999999613 48000000.037999987602 20396924.071000099182 60273.419075421 2023-11-25T10:03:28.116397+00:00 20000076.658000010997 28999999.991000000387 47999999.880999982357 20396923.970999959856 60273.419087023 2023-11-25T10:03:29.118792+00:00 20000076.666000008583 29000000.004000011832 48000000.088000059128 20396924.325000051409 60273.419098444 2023-11-25T10:03:30.105573+00:00 20000076.662000000477 28999999.999000009149 48000000.028999917209 20396923.449999928474 60273.419110226 2023-11-25T10:03:31.123585+00:00 20000076.660000000149 29000000.008000019938 48000000.019000053406 20396923.134000059217 60273.419121648 2023-11-25T10:03:32.110360+00:00 20000076.662000000477 28999999.995999988168 47999999.945000052452 20396924.146999958903 60273.419133250 2023-11-25T10:03:33.112758+00:00 20000076.660999979824 29000000.015999969095 48000000.047999978065 20396924.493000030518 60273.419144670 2023-11-25T10:03:34.099531+00:00 20000076.661000009626 28999999.989000018686 47999999.973999977112 20396923.925999999046 60273.419156453 2023-11-25T10:03:35.117545+00:00 20000076.663000021130 28999999.996999979019 47999999.952999949455 20396924.046000000089 60273.419167874 2023-11-25T10:03:36.104315+00:00 20000076.659999970347 28999999.986000061035 48000000.041000008583 20396924.699999928474 60273.419179476 2023-11-25T10:03:37.106713+00:00 20000076.661000009626 29000000.024999979883 48000000.032999992371 20396924.667000059038 60273.419191258 2023-11-25T10:03:38.124726+00:00 20000076.663999971002 28999999.983000040054 47999999.917000062764 20396924.355000019073 60273.419202679 2023-11-25T10:03:39.111498+00:00 20000076.659000039101 29000000.000999931246 48000000.054999947548 20396924.620000001043 60273.419214281 2023-11-25T10:03:40.113893+00:00 20000076.662000000477 29000000.011000040919 48000000.009000003338 20396924.590999998152 60273.419225702 2023-11-25T10:03:41.100662+00:00 20000076.664999961853 28999999.990000009537 48000000.020999997854 20396924.666999999434 60273.419237485 2023-11-25T10:03:42.118672+00:00 20000076.661000009626 29000000.021999958903 47999999.965999990702 20396924.787999998778 60273.419248905 2023-11-25T10:03:43.105444+00:00 20000076.660000029951 28999999.991000059992 47999999.994000017643 20396925.009999990463 60273.419260507 2023-11-25T10:03:44.107838+00:00 20000076.662000000477 29000000.009999990463 48000000.042000003159 20396924.309000000358 60273.419272109 2023-11-25T10:03:45.110236+00:00 20000076.660999950022 29000000.004999998957 47999999.969999998808 20396924.195000011474 60273.419283711 2023-11-25T10:03:46.112631+00:00 20000076.661000009626 28999999.975999951363 47999999.998000033200 20396923.975000008941 60273.419295313 2023-11-25T10:03:47.115024+00:00 20000076.664000030607 28999999.986999988556 48000000.042000003159 20396924.349999990314 60273.419306914 2023-11-25T10:03:48.117415+00:00 20000076.661000009626 29000000.011000040919 47999999.964999966323 20396924.701000008732 60273.419318516 2023-11-25T10:03:49.119808+00:00 20000076.658999919891 29000000.022999998182 47999999.989000022411 20396924.250999990851 60273.419329938 2023-11-25T10:03:50.106586+00:00 20000076.662000060081 28999999.977000001818 47999999.955999970436 20396924.377000000328 60273.419341539 2023-11-25T10:03:51.108986+00:00 20000076.664999961853 29000000.024999979883 48000000.095000028610 20396924.747999999672 60273.419353141 2023-11-25T10:03:52.111384+00:00 20000076.657000061125 28999999.960000038147 47999999.921999931335 20396924.856999989599 60273.419364742 2023-11-25T10:03:53.113758+00:00 20000076.661999940872 29000000.029999971390 48000000.076000086963 20396924.920000020415 60273.419376164 2023-11-25T10:03:54.100528+00:00 20000076.662999991328 28999999.996000051498 47999999.998999953270 20396925.001999970526 60273.419387946 2023-11-25T10:03:55.118547+00:00 20000076.661000009626 28999999.997999999672 47999999.998999953270 20396924.425999999046 60273.419399548 2023-11-25T10:03:56.120936+00:00 20000076.659999970347 28999999.970999989659 47999999.939000010490 20396924.890000049025 60273.419410969 2023-11-25T10:03:57.107704+00:00 20000076.665000081062 29000000.028999999166 48000000.004000067711 20396924.969999969006 60273.419422571 2023-11-25T10:03:58.110106+00:00 20000076.661000009626 28999999.996000010520 47999999.980999946594 20396925.087000008672 60273.419434173 2023-11-25T10:03:59.112502+00:00 20000076.659999970347 29000000.006000008434 48000000.009999990463 20396923.788999971002 60273.419445775 2023-11-25T10:04:00.114898+00:00 20000076.661000009626 28999999.984999980778 48000000.005000002682 20396924.958999991417 60273.419457301 2023-11-25T10:04:01.110776+00:00 20000076.664000030607 29000000.002999991179 47999999.979000091553 20396924.372000038624 60273.419468977 2023-11-25T10:04:02.119673+00:00 20000076.659999970347 29000000.000000000000 48000000.023000001907 20396924.311999980360 60273.419480323 2023-11-25T10:04:03.099937+00:00 20000076.662999991328 29000000.000000029802 48000000.017999999225 20396924.528999980539 60273.419492106 2023-11-25T10:04:04.117961+00:00 20000076.659999970347 28999999.992999970913 47999999.993000000715 20396924.855000019073 60273.419503708 2023-11-25T10:04:05.120360+00:00 20000076.664000030607 29000000.009999990463 47999999.995999991894 20396925.480000019073 60273.419515129 2023-11-25T10:04:06.107135+00:00 20000076.659999970347 29000000.006000038236 48000000.024000018835 20396924.725000020117 60273.419526731 2023-11-25T10:04:07.109530+00:00 20000076.661000009626 28999999.992999970913 47999999.931999981403 20396924.592000011355 60273.419538333 2023-11-25T10:04:08.111933+00:00 20000076.662000060081 28999999.988000039011 48000000.005999982357 20396925.064999941736 60273.419549935 2023-11-25T10:04:09.114327+00:00 20000076.659999970347 29000000.023999989033 48000000.101000010967 20396924.932000041008 60273.419561355 2023-11-25T10:04:10.101097+00:00 20000076.662999991328 29000000.000999990851 47999999.955000042915 20396924.694000009447 60273.419573138 2023-11-25T10:04:11.119117+00:00 20000076.659999970347 29000000.004999998957 48000000.019999980927 20396925.394999980927 60273.419584559 2023-11-25T10:04:12.105892+00:00 20000076.662999991328 28999999.977000001818 47999999.972000002861 20396924.769999980927 60273.419596161 2023-11-25T10:04:13.108292+00:00 20000076.662000060081 29000000.023999989033 48000000.006000041962 20396924.805000070482 60273.419607763 2023-11-25T10:04:14.110688+00:00 20000076.659999970347 28999999.993999961764 47999999.990999937057 20396924.633999940008 60273.419619364 2023-11-25T10:04:15.113077+00:00 20000076.662000060081 28999999.977000001818 47999999.967000007629 20396925.557999968529 60273.419630966 2023-11-25T10:04:16.115460+00:00 20000076.660000000149 29000000.011000040919 48000000.042000062764 20396924.718999978155 60273.419642387 2023-11-25T10:04:17.102232+00:00 20000076.664999999106 28999999.985000010580 47999999.924999952316 20396924.727000001818 60273.419654170 2023-11-25T10:04:18.120249+00:00 20000076.660000000149 29000000.021999958903 48000000.067999958992 20396925.103000041097 60273.419665590 2023-11-25T10:04:19.107025+00:00 20000076.660999998450 28999999.987000111490 48000000.041000008583 20396924.958000060171 60273.419677192 2023-11-25T10:04:20.109419+00:00 20000076.662999998778 29000000.003999948502 47999999.968999981880 20396924.806999921799 60273.419688794 2023-11-25T10:04:21.111822+00:00 20000076.660000000149 29000000.016000028700 48000000.003000020981 20396925.473000049591 60273.419700396 2023-11-25T10:04:22.114217+00:00 20000076.662999991328 28999999.995999928564 47999999.968999981880 20396925.612999919802 60273.419711998 2023-11-25T10:04:23.116612+00:00 20000076.663000021130 29000000.004000071436 48000000.053000092506 20396924.960000038147 60273.419723419 2023-11-25T10:04:24.103384+00:00 20000076.659000009298 28999999.980999950320 47999999.946999907494 20396924.361999988556 60273.419735201 2023-11-25T10:04:25.121394+00:00 20000076.664999991655 29000000.011000040919 48000000.015000000596 20396925.190000060946 60273.419746622 2023-11-25T10:04:26.108169+00:00 20000076.660000000149 28999999.995000001043 47999999.978000000119 20396925.278999920934 60273.419758224 2023-11-25T10:04:27.110566+00:00 20000076.659000009298 28999999.990999940783 48000000.036999993026 20396925.021000031382 60273.419769826 2023-11-25T10:04:28.112953+00:00 20000076.662000000477 28999999.994000080973 47999999.994999997318 20396924.912000060081 60273.419781428 2023-11-25T10:04:29.115346+00:00 20000076.664999961853 29000000.000999931246 47999999.985000006855 20396924.946999911219 60273.419792849 2023-11-25T10:04:30.102122+00:00 20000076.659000039101 29000000.008000019938 47999999.994999997318 20396925.606999989599 60273.419804451 2023-11-25T10:04:31.104519+00:00 20000076.663999971002 29000000.013000011444 48000000.029999971390 20396925.716000080109 60273.419816233 2023-11-25T10:04:32.122529+00:00 20000076.657999988645 28999999.991000000387 47999999.902000010014 20396925.148999929428 60273.419827654 2023-11-25T10:04:33.109307+00:00 20000076.660000029951 29000000.015999998897 48000000.069000013173 20396925.107000000775 60273.419839256 2023-11-25T10:04:34.111711+00:00 20000076.665000021458 28999999.989000011235 48000000.014999993145 20396925.267999999225 60273.419850858 2023-11-25T10:04:35.114105+00:00 20000076.660999950022 29000000.002999991179 47999999.968999981880 20396925.738000001758 60273.419862459 2023-11-25T10:04:36.116500+00:00 20000076.662000000477 29000000.006000000983 48000000.014000058174 20396925.052000001073 60273.419873880 2023-11-25T10:04:37.103264+00:00 20000076.662000000477 28999999.983000010252 48000000.009999990463 20396925.131000000983 60273.419885482 2023-11-25T10:04:38.105657+00:00 20000076.661000009626 29000000.002999991179 48000000.000999927521 20396925.337000001222 60273.419897084 2023-11-25T10:04:39.108049+00:00 20000076.660000029951 29000000.008999999613 47999999.973000049591 20396925.240000009537 60273.419908686 2023-11-25T10:04:40.110441+00:00 20000076.662000000477 28999999.989000018686 48000000.079000003636 20396925.136999990791 60273.419920288 2023-11-25T10:04:41.112835+00:00 20000076.662000000477 29000000.028000000864 47999999.924000017345 20396925.037000000477 60273.419931889 2023-11-25T10:04:42.115228+00:00 20000076.661999940872 28999999.973999980837 48000000.016000032425 20396925.298000011593 60273.419943491 2023-11-25T10:04:43.117617+00:00 20000076.660000089556 29000000.002000030130 48000000.002999901772 20396925.260999981314 60273.419955018 2023-11-25T10:04:44.113503+00:00 20000076.661999940872 28999999.998999949545 48000000.025000102818 20396925.128000020981 60273.419966694 2023-11-25T10:04:45.122410+00:00 20000076.661000009626 29000000.018999990076 48000000.034999966621 20396925.636999990791 60273.419978040 2023-11-25T10:04:46.102674+00:00 20000076.662999991328 28999999.985000010580 47999999.919000029564 20396925.383999999613 60273.419989823 2023-11-25T10:04:47.120692+00:00 20000076.661000009626 28999999.995999988168 48000000.037000000477 20396925.573000010103 60273.420001244 2023-11-25T10:04:48.107468+00:00 20000076.661999940872 28999999.992000039667 47999999.998999990523 20396925.837999999523 60273.420012846 2023-11-25T10:04:49.109868+00:00 20000076.663000110537 29000000.005999978632 47999999.987000018358 20396925.887999951839 60273.420024448 2023-11-25T10:04:50.112263+00:00 20000076.659999970347 29000000.011999960989 48000000.032999992371 20396925.752000030130 60273.420036050 2023-11-25T10:04:51.114659+00:00 20000076.659999970347 28999999.996999979019 48000000.005000002682 20396926.284999970347 60273.420047651 2023-11-25T10:04:52.117052+00:00 20000076.664000030607 28999999.975000020117 47999999.974000006914 20396925.400000039488 60273.420059072 2023-11-25T10:04:53.103829+00:00 20000076.661999940872 29000000.013000011444 48000000.020999968052 20396926.116999980062 60273.420070855 2023-11-25T10:04:54.121846+00:00 20000076.657999988645 29000000.004000071436 47999999.947000026703 20396925.785000029951 60273.420082276 2023-11-25T10:04:55.108623+00:00 20000076.662999991328 29000000.000000000000 48000000.005000002682 20396925.667999979109 60273.420093877 2023-11-25T10:04:56.111018+00:00 20000076.663000110537 28999999.998999949545 48000000.013999998569 20396926.255999978632 60273.420105299 2023-11-25T10:04:57.097788+00:00 20000076.660999890417 29000000.021000031382 48000000.004000008106 20396926.387000020593 60273.420117081 2023-11-25T10:04:58.115799+00:00 20000076.663000110537 28999999.981999989599 48000000.012000016868 20396925.941999968141 60273.420128683 2023-11-25T10:04:59.118193+00:00 20000076.660999890417 28999999.995000001043 48000000.016999959946 20396925.789000030607 60273.420140103 2023-11-25T10:05:00.104962+00:00 20000076.660000089556 28999999.991999980062 47999999.927999973297 20396925.870000001043 60273.420151887 2023-11-25T10:05:01.122981+00:00 20000076.661999940872 29000000.003999948502 48000000.053000092506 20396925.715000029653 60273.420163307 2023-11-25T10:05:02.109763+00:00 20000076.661000009626 28999999.996999979019 47999999.990999937057 20396925.650999899954 60273.420174909 2023-11-25T10:05:03.112155+00:00 20000076.662999991328 28999999.999000068754 47999999.949000000954 20396926.062000039965 60273.420186330 2023-11-25T10:05:04.098925+00:00 20000076.660000089556 29000000.003000020981 48000000.016000032425 20396925.629000071436 60273.420198113 2023-11-25T10:05:05.116944+00:00 20000076.662999991328 29000000.022999998182 48000000.016999959946 20396924.994999889284 60273.420209534 2023-11-25T10:05:06.103722+00:00 20000076.661000009626 28999999.980000019073 48000000.047000050545 20396925.033000111580 60273.420221135 2023-11-25T10:05:07.106116+00:00 20000076.661999940872 29000000.013999938965 47999999.983999967575 20396926.024999979883 60273.420232918 2023-11-25T10:05:08.124134+00:00 20000076.661000009626 28999999.988999959081 48000000.029999971390 20396926.322999950498 60273.420244339 2023-11-25T10:05:09.110912+00:00 20000076.659999970347 29000000.024999998510 47999999.955000042915 20396926.470000028610 60273.420255941 2023-11-25T10:05:10.113304+00:00 20000076.664000000805 28999999.962999988347 47999999.966999992728 20396926.009999990463 60273.420267362 2023-11-25T10:05:11.100077+00:00 20000076.657999999821 29000000.005000010133 47999999.960000008345 20396926.305999990553 60273.420279144 2023-11-25T10:05:12.118092+00:00 20000076.664000000805 29000000.015999998897 48000000.060999989510 20396926.633000019938 60273.420290566 2023-11-25T10:05:13.104858+00:00 20000076.662000000477 28999999.981999978423 47999999.983000010252 20396926.925999999046 60273.420302168 2023-11-25T10:05:14.107254+00:00 20000076.660000011325 29000000.022000011057 48000000.025999993086 20396927.264999989420 60273.420313769 2023-11-25T10:05:15.109652+00:00 20000076.662000000477 29000000.004000011832 48000000.000000000000 20396926.565999981016 60273.420325371 2023-11-25T10:05:16.112049+00:00 20000076.664000000805 29000000.008999999613 47999999.999000012875 20396926.616000059992 60273.420336973 2023-11-25T10:05:17.114446+00:00 20000076.660000000149 28999999.988999988884 48000000.032000012696 20396926.111999988556 60273.420348574 2023-11-25T10:05:18.116848+00:00 20000076.662000000477 28999999.996999979019 47999999.981000013649 20396925.467999938875 60273.420360176 2023-11-25T10:05:19.119240+00:00 20000076.662000000477 28999999.998000029474 48000000.004000008106 20396926.086000081152 60273.420371597 2023-11-25T10:05:20.106007+00:00 20000076.662999991328 29000000.008999999613 47999999.977999933064 20396926.308999899775 60273.420383199 2023-11-25T10:05:21.108403+00:00 20000076.657999988645 28999999.987999979407 47999999.986000061035 20396925.835000038147 60273.420394801 2023-11-25T10:05:22.110800+00:00 20000076.662000000477 29000000.002000030130 48000000.011000037193 20396926.289000030607 60273.420406403 2023-11-25T10:05:23.113196+00:00 20000076.662000000477 28999999.995999988168 48000000.007999897003 20396926.059999939054 60273.420417929 2023-11-25T10:05:24.109083+00:00 20000076.661000009626 29000000.008999999613 48000000.043000102043 20396925.644999980927 60273.420429606 2023-11-25T10:05:25.117977+00:00 20000076.662999991328 28999999.982999980450 47999999.967000007629 20396926.334000110626 60273.420440952 2023-11-25T10:05:26.098241+00:00 20000076.657999988645 29000000.017000019550 48000000.049999952316 20396926.842000000179 60273.420452734 2023-11-25T10:05:27.116257+00:00 20000076.664000030607 29000000.000999931246 47999999.980999946594 20396926.361000001431 60273.420464336 2023-11-25T10:05:28.118655+00:00 20000076.662000000477 28999999.994000080973 47999999.966000080109 20396926.215999990702 60273.420475757 2023-11-25T10:05:29.105434+00:00 20000076.662000000477 29000000.008999940008 47999999.996999979019 20396926.767000000924 60273.420487359 2023-11-25T10:05:30.107831+00:00 20000076.662000000477 28999999.977000001818 48000000.000999927521 20396926.219000000507 60273.420498961 2023-11-25T10:05:31.110220+00:00 20000076.662000000477 28999999.996000051498 47999999.981000073254 20396926.782000008970 60273.420510563 2023-11-25T10:05:32.112618+00:00 20000076.659999970347 29000000.022999998182 48000000.032999999821 20396927.157999988645 60273.420521984 2023-11-25T10:05:33.099391+00:00 20000076.661000009626 28999999.986999988556 48000000.020000003278 20396926.684999998659 60273.420533766 2023-11-25T10:05:34.117406+00:00 20000076.663999971002 28999999.996999979019 47999999.945000007749 20396926.249000009149 60273.420545187 2023-11-25T10:05:35.104170+00:00 20000076.658999979496 29000000.006999969482 47999999.954999983311 20396926.393999990076 60273.420556788 2023-11-25T10:05:36.106532+00:00 20000076.662999991328 29000000.013000011444 48000000.069000013173 20396926.595999989659 60273.420568390 2023-11-25T10:05:37.108907+00:00 20000076.661000009626 28999999.971000079066 48000000.010000020266 20396926.942000001669 60273.420579992 2023-11-25T10:05:38.111305+00:00 20000076.662000060081 29000000.028000000864 47999999.988999962807 20396927.132999990135 60273.420591594 2023-11-25T10:05:39.113698+00:00 20000076.659999970347 28999999.982999920845 47999999.990000009537 20396926.504000011832 60273.420603015 2023-11-25T10:05:40.100464+00:00 20000076.664999961853 29000000.001000050455 48000000.012000016868 20396926.434999998659 60273.420614797 2023-11-25T10:05:41.118481+00:00 20000076.658000111580 28999999.983999971300 47999999.987999983132 20396926.864000018686 60273.420626218 2023-11-25T10:05:42.105258+00:00 20000076.661999940872 29000000.016000028700 48000000.013999998569 20396927.444999989122 60273.420637820 2023-11-25T10:05:43.107660+00:00 20000076.662000060081 29000000.011000040919 47999999.981000073254 20396927.334999978542 60273.420649241 2023-11-25T10:05:44.094429+00:00 20000076.660999890417 28999999.985999941826 47999999.989999890327 20396927.018000010401 60273.420661024 2023-11-25T10:05:45.112443+00:00 20000076.663000110537 29000000.009000059217 48000000.142000079155 20396926.703000009060 60273.420672625 2023-11-25T10:05:46.114838+00:00 20000076.661999940872 28999999.997000001371 47999999.891999959946 20396927.596999999136 60273.420684047 2023-11-25T10:05:47.101610+00:00 20000076.657999988645 28999999.989000000060 47999999.973999977112 20396927.933000031859 60273.420695829 2023-11-25T10:05:48.119624+00:00 20000076.664000030607 29000000.008999999613 47999999.990000009537 20396927.019999980927 60273.420707250 2023-11-25T10:05:49.106399+00:00 20000076.658999919891 29000000.015999998897 48000000.065000057220 20396927.173999968916 60273.420718852 2023-11-25T10:05:50.108797+00:00 20000076.664000030607 28999999.987000018358 47999999.949999928474 20396927.206000030041 60273.420730453 2023-11-25T10:05:51.111192+00:00 20000076.661000009626 29000000.014999989420 48000000.027999997139 20396926.608000040054 60273.420742055 2023-11-25T10:05:52.113585+00:00 20000076.662000060081 29000000.006000008434 47999999.990000009537 20396927.246999979019 60273.420753476 2023-11-25T10:05:53.100356+00:00 20000076.660999890417 28999999.977999988943 48000000.037000060081 20396927.500000000000 60273.420765078 2023-11-25T10:05:54.102744+00:00 20000076.662000060081 29000000.016999989748 47999999.965999960899 20396927.590999960899 60273.420776861 2023-11-25T10:05:55.120762+00:00 20000076.661999940872 28999999.981000009924 47999999.999999992549 20396927.527000069618 60273.420788282 2023-11-25T10:05:56.107539+00:00 20000076.658000111580 29000000.005999978632 48000000.035000011325 20396926.993999961764 60273.420799884 2023-11-25T10:05:57.109933+00:00 20000076.664999961853 28999999.996000051498 47999999.956999987364 20396928.108999971300 60273.420811485 2023-11-25T10:05:58.112324+00:00 20000076.659000039101 28999999.995999988168 48000000.032000012696 20396927.424000021070 60273.420823087 2023-11-25T10:05:59.114720+00:00 20000076.661999940872 29000000.002999961376 47999999.922000020742 20396927.343000050634 60273.420834508 2023-11-25T10:06:00.101490+00:00 20000076.662999991328 29000000.004999998957 48000000.038999967277 20396927.859999898821 60273.420846110 2023-11-25T10:06:01.103880+00:00 20000076.661000009626 29000000.011000040919 47999999.989000022411 20396927.877000089735 60273.420857712 2023-11-25T10:06:02.106271+00:00 20000076.664000030607 28999999.985000010580 48000000.075999982655 20396927.893000010401 60273.420869313 2023-11-25T10:06:03.108669+00:00 20000076.660000000149 28999999.989999949932 47999999.940999977291 20396928.204999919981 60273.420880915 2023-11-25T10:06:04.111067+00:00 20000076.660999998450 28999999.997000038624 47999999.971000023186 20396928.017000079155 60273.420892517 2023-11-25T10:06:05.113462+00:00 20000076.662000000477 29000000.006000038236 48000000.000000000000 20396927.980999950320 60273.420904119 2023-11-25T10:06:06.115856+00:00 20000076.662000000477 29000000.019999980927 47999999.993999958038 20396927.348999980837 60273.420915645 2023-11-25T10:06:07.111744+00:00 20000076.657000008970 29000000.003999948502 47999999.976000070572 20396927.850000020117 60273.420927322 2023-11-25T10:06:08.120650+00:00 20000076.666999999434 28999999.991000059992 48000000.026999950409 20396927.950000051409 60273.420938668 2023-11-25T10:06:09.100916+00:00 20000076.658999990672 28999999.972999930382 48000000.001000046730 20396927.897999998182 60273.420950450 2023-11-25T10:06:10.118933+00:00 20000076.661000009626 29000000.019000049680 47999999.940999977291 20396928.199999928474 60273.420961872 2023-11-25T10:06:11.105710+00:00 20000076.664000000805 28999999.981999989599 48000000.062000043690 20396928.075999978930 60273.420973473 2023-11-25T10:06:12.108104+00:00 20000076.661999970675 29000000.034999970347 48000000.018000006676 20396928.268000010401 60273.420985075 2023-11-25T10:06:13.110500+00:00 20000076.660000029951 28999999.981999989599 48000000.019999980927 20396927.376000050455 60273.420996677 2023-11-25T10:06:14.112891+00:00 20000076.664999991655 29000000.008000019938 48000000.000000000000 20396927.541999939829 60273.421008279 2023-11-25T10:06:15.115286+00:00 20000076.659000009298 29000000.001000050455 48000000.011999957263 20396927.914000030607 60273.421019699 2023-11-25T10:06:16.102052+00:00 20000076.661000009626 28999999.980999950320 47999999.947000026703 20396927.241000059992 60273.421031483 2023-11-25T10:06:17.120070+00:00 20000076.662000000477 29000000.009999990463 47999999.998000003397 20396927.305999990553 60273.421042903 2023-11-25T10:06:18.106851+00:00 20000076.660999950022 28999999.977000001818 47999999.981000013649 20396927.500999998301 60273.421054505 2023-11-25T10:06:19.109246+00:00 20000076.660000029951 29000000.032000061125 48000000.047000013292 20396928.072999998927 60273.421065926 2023-11-25T10:06:20.096020+00:00 20000076.663999971002 28999999.970999959856 47999999.989999979734 20396927.975000001490 60273.421077709 2023-11-25T10:06:21.114036+00:00 20000076.662000000477 29000000.013000011444 48000000.015000022948 20396928.142000000924 60273.421089310 2023-11-25T10:06:22.116426+00:00 20000076.659000039101 28999999.998999949545 47999999.947999976575 20396928.291999999434 60273.421100731 2023-11-25T10:06:23.103197+00:00 20000076.662000000477 29000000.017999999225 48000000.033999979496 20396928.650000009686 60273.421112514 2023-11-25T10:06:24.121218+00:00 20000076.663999971002 29000000.006000000983 47999999.984000027180 20396928.552999988198 60273.421123935 2023-11-25T10:06:25.107997+00:00 20000076.658999979496 28999999.990000009537 48000000.019999980927 20396927.695000018924 60273.421135537 2023-11-25T10:06:26.110391+00:00 20000076.661000009626 28999999.991999998689 48000000.036000013351 20396928.045999970287 60273.421146958 2023-11-25T10:06:27.097164+00:00 20000076.662999991328 28999999.998999979347 47999999.922000050545 20396928.120000001043 60273.421158740 2023-11-25T10:06:28.115181+00:00 20000076.661000009626 29000000.018000010401 48000000.105999946594 20396928.826000008732 60273.421170162 2023-11-25T10:06:29.101952+00:00 20000076.662000060081 28999999.993000000715 47999999.945999979973 20396928.509999990463 60273.421181764 2023-11-25T10:06:30.104346+00:00 20000076.660999890417 28999999.991000000387 48000000.029999971390 20396927.953000009060 60273.421193546 2023-11-25T10:06:31.122360+00:00 20000076.663000110537 28999999.986000001431 47999999.942000031471 20396928.336000028998 60273.421204967 2023-11-25T10:06:32.109139+00:00 20000076.660999890417 29000000.033999979496 48000000.045999996364 20396928.495000001043 60273.421216569 2023-11-25T10:06:33.111538+00:00 20000076.662000060081 28999999.983000040054 47999999.968000046909 20396928.203999999911 60273.421227990 2023-11-25T10:06:34.098298+00:00 20000076.659000039101 28999999.982999980450 48000000.000000000000 20396927.285999950022 60273.421239772 2023-11-25T10:06:35.116310+00:00 20000076.662999991328 29000000.023999989033 48000000.008999936283 20396927.962999999523 60273.421251193 2023-11-25T10:06:36.103083+00:00 20000076.659999970347 28999999.981000009924 48000000.029000036418 20396927.967000011355 60273.421262795 2023-11-25T10:06:37.105478+00:00 20000076.662999991328 28999999.991000000387 47999999.952000021935 20396927.921999990940 60273.421274397 2023-11-25T10:06:38.107878+00:00 20000076.662999991328 29000000.040000021458 48000000.031999953091 20396928.492000039667 60273.421285999 2023-11-25T10:06:39.110269+00:00 20000076.662000060081 28999999.971999999136 48000000.004000000656 20396928.060999989510 60273.421297600 2023-11-25T10:06:40.112664+00:00 20000076.659999970347 29000000.018000010401 47999999.975000001490 20396928.329999979585 60273.421309202 2023-11-25T10:06:41.115062+00:00 20000076.661999940872 29000000.003000020981 48000000.045000001788 20396927.991000000387 60273.421320804 2023-11-25T10:06:42.117454+00:00 20000076.660000089556 28999999.987999919802 47999999.974000006914 20396928.745999988168 60273.421332225 2023-11-25T10:06:43.104216+00:00 20000076.663999918848 28999999.979000091553 47999999.983999997377 20396928.795000020415 60273.421343827 2023-11-25T10:06:44.106608+00:00 20000076.660000089556 29000000.000000000000 48000000.027999967337 20396928.734000030905 60273.421355428 2023-11-25T10:06:45.109006+00:00 20000076.662999991328 29000000.020999908447 47999999.957000017166 20396928.626999970526 60273.421367030 2023-11-25T10:06:46.111409+00:00 20000076.656999949366 29000000.004999998957 48000000.037999987602 20396928.664999961853 60273.421378557 2023-11-25T10:06:47.107292+00:00 20000076.664000030607 28999999.997000098228 47999999.957000017166 20396928.929000020027 60273.421390234 2023-11-25T10:06:48.116187+00:00 20000076.661000009626 29000000.001999970526 48000000.000999987125 20396928.659000039101 60273.421401836 2023-11-25T10:06:49.118580+00:00 20000076.664000030607 28999999.977999929339 48000000.035000033677 20396928.401999950409 60273.421413362 2023-11-25T10:06:50.114464+00:00 20000076.658999919891 29000000.038000110537 48000000.021999962628 20396928.223000049591 60273.421424964 2023-11-25T10:06:51.116854+00:00 20000076.662999991328 28999999.967999938875 48000000.012000076473 20396929.161999940872 60273.421436384 2023-11-25T10:06:52.103623+00:00 20000076.660000089556 28999999.996000051498 47999999.955999970436 20396928.907000061125 60273.421447986 2023-11-25T10:06:53.106018+00:00 20000076.664999961853 29000000.013999938965 48000000.011999957263 20396928.883999940008 60273.421459588 2023-11-25T10:06:54.108423+00:00 20000076.661000009626 28999999.996999979019 47999999.976000070572 20396928.190999981016 60273.421471190 2023-11-25T10:06:55.110815+00:00 20000076.661999940872 28999999.993000030518 47999999.977999933064 20396928.995000001043 60273.421482611 2023-11-25T10:06:56.097581+00:00 20000076.657000061125 29000000.016000028700 48000000.055000066757 20396928.808000091463 60273.421494394 2023-11-25T10:06:57.115595+00:00 20000076.664000000805 28999999.998999949545 47999999.959999918938 20396928.511999960989 60273.421505995 2023-11-25T10:06:58.117990+00:00 20000076.660999998450 28999999.991999980062 47999999.996000051498 20396928.493999961764 60273.421517416 2023-11-25T10:06:59.104767+00:00 20000076.662000011653 29000000.022000070661 48000000.046999931335 20396928.432000041008 60273.421529018 2023-11-25T10:07:00.107161+00:00 20000076.660999998450 28999999.980999998748 47999999.938000082970 20396928.528000000864 60273.421540620 2023-11-25T10:07:01.109555+00:00 20000076.660999998450 28999999.999000001699 48000000.036999940872 20396928.860000010580 60273.421552222 2023-11-25T10:07:02.111949+00:00 20000076.662999998778 29000000.013000000268 48000000.053000010550 20396929.381999969482 60273.421563643 2023-11-25T10:07:03.098719+00:00 20000076.660999998450 28999999.978000000119 47999999.926999993622 20396929.460000038147 60273.421575425 2023-11-25T10:07:04.116731+00:00 20000076.662999991328 28999999.987999990582 48000000.032999992371 20396928.906999949366 60273.421586846 2023-11-25T10:07:05.103500+00:00 20000076.663000021130 29000000.020000010729 47999999.991000026464 20396928.195999979973 60273.421598448 2023-11-25T10:07:06.105899+00:00 20000076.657999988645 29000000.008999999613 47999999.980999976397 20396928.299000021070 60273.421610231 2023-11-25T10:07:07.123919+00:00 20000076.662999991328 29000000.015999998897 48000000.005000002682 20396929.259000059217 60273.421621651 2023-11-25T10:07:08.110697+00:00 20000076.661000009626 28999999.997999999672 47999999.999000012875 20396929.342999938875 60273.421633253 2023-11-25T10:07:09.113087+00:00 20000076.662999991328 28999999.948000010103 48000000.032000012696 20396928.995000001043 60273.421644674 2023-11-25T10:07:10.099855+00:00 20000076.660000029951 29000000.037999991328 47999999.995999991894 20396928.567000031471 60273.421656457 2023-11-25T10:07:11.117870+00:00 20000076.659999970347 28999999.985000010580 47999999.975000016391 20396928.425000000745 60273.421667878 2023-11-25T10:07:12.104639+00:00 20000076.664000030607 29000000.014999989420 47999999.969999969006 20396928.730000000447 60273.421679480 2023-11-25T10:07:13.107037+00:00 20000076.660999950022 29000000.008999999613 48000000.032999992371 20396928.888000000268 60273.421691081 2023-11-25T10:07:14.109433+00:00 20000076.661000009626 28999999.979999959469 47999999.986000061035 20396928.954000011086 60273.421702683 2023-11-25T10:07:15.111825+00:00 20000076.662000000477 29000000.005000051111 48000000.032999992371 20396929.342999991030 60273.421714104 2023-11-25T10:07:16.098599+00:00 20000076.660000029951 28999999.973999980837 47999999.969999909401 20396928.676000010222 60273.421725706 2023-11-25T10:07:17.100994+00:00 20000076.662000000477 29000000.038999971002 47999999.996000051498 20396929.677999969572 60273.421737488 2023-11-25T10:07:18.119009+00:00 20000076.662999991328 29000000.005999978632 48000000.064000010490 20396929.478999998420 60273.421748910 2023-11-25T10:07:19.105783+00:00 20000076.661000009626 28999999.986999988556 47999999.952999949455 20396929.707000020891 60273.421760512 2023-11-25T10:07:20.108183+00:00 20000076.662000000477 29000000.007000088692 47999999.975000016391 20396929.083999991417 60273.421772113 2023-11-25T10:07:21.110576+00:00 20000076.662000000477 28999999.965999960899 48000000.008000023663 20396929.201999988407 60273.421783715 2023-11-25T10:07:22.112970+00:00 20000076.658999979496 29000000.014999989420 47999999.998999953270 20396928.952000018209 60273.421795136 2023-11-25T10:07:23.099743+00:00 20000076.662999991328 28999999.990000009537 47999999.992000102997 20396930.025999989361 60273.421806738 2023-11-25T10:07:24.102132+00:00 20000076.661000009626 29000000.008000019938 48000000.079999998212 20396929.555999990553 60273.421818339 2023-11-25T10:07:25.104524+00:00 20000076.662000060081 28999999.996999979019 47999999.910999998450 20396929.634999990463 60273.421829941 2023-11-25T10:07:26.106922+00:00 20000076.664999961853 29000000.027000069618 48000000.040999993682 20396928.632000029087 60273.421841543 2023-11-25T10:07:27.109320+00:00 20000076.659999970347 28999999.987999919802 47999999.983000010252 20396929.205999970436 60273.421853145 2023-11-25T10:07:28.111711+00:00 20000076.659999970347 29000000.004000071436 48000000.064999997616 20396929.558000031859 60273.421864747 2023-11-25T10:07:29.114111+00:00 20000076.662000060081 28999999.986999988556 47999999.979999989271 20396929.519999980927 60273.421876273 2023-11-25T10:07:30.110000+00:00 20000076.662999991328 28999999.986999988556 47999999.962000012398 20396929.294000029564 60273.421887950 2023-11-25T10:07:31.118903+00:00 20000076.661000009626 29000000.026999950409 48000000.042000003159 20396929.287000000477 60273.421899296 2023-11-25T10:07:32.099169+00:00 20000076.661000009626 29000000.001999970526 47999999.975000016391 20396929.404999971390 60273.421911079 2023-11-25T10:07:33.117183+00:00 20000076.659999970347 28999999.981000069529 47999999.951999962330 20396929.279999971390 60273.421922499 2023-11-25T10:07:34.103954+00:00 20000076.664000030607 29000000.009999990463 48000000.093999981880 20396929.416000008583 60273.421934101 2023-11-25T10:07:35.106358+00:00 20000076.661000009626 29000000.001000050455 47999999.963000059128 20396930.152000010014 60273.421945703 2023-11-25T10:07:36.108747+00:00 20000076.657999988645 28999999.983999971300 47999999.942000031471 20396929.563999950886 60273.421957305 2023-11-25T10:07:37.111138+00:00 20000076.663999918848 29000000.015000000596 48000000.080999970436 20396930.081000089645 60273.421968907 2023-11-25T10:07:38.113531+00:00 20000076.664000030607 28999999.986000001431 47999999.976999998093 20396929.526999950409 60273.421980327 2023-11-25T10:07:39.100302+00:00 20000076.659999970347 29000000.017999991775 47999999.949999928474 20396929.690000060946 60273.421992110 2023-11-25T10:07:40.118317+00:00 20000076.661000009626 29000000.015000000596 48000000.101000070572 20396928.717999938875 60273.422003531 2023-11-25T10:07:41.105090+00:00 20000076.662000060081 28999999.985000010580 47999999.922999978065 20396929.416000008583 60273.422015133 2023-11-25T10:07:42.107486+00:00 20000076.661000009626 28999999.996999979019 48000000.024000048637 20396929.522999998182 60273.422026554 2023-11-25T10:07:43.094261+00:00 20000076.661999940872 28999999.999000009149 47999999.967999942601 20396929.921000000089 60273.422038336 2023-11-25T10:07:44.112279+00:00 20000076.661000009626 29000000.011000011116 48000000.065000057220 20396929.355000019073 60273.422049938 2023-11-25T10:07:45.114678+00:00 20000076.662000060081 28999999.981999989599 47999999.920999996364 20396929.256999969482 60273.422061360 2023-11-25T10:07:46.101446+00:00 20000076.661999940872 28999999.999999970198 48000000.010999999940 20396929.477000001818 60273.422073142 2023-11-25T10:07:47.119466+00:00 20000076.659999970347 29000000.018000010401 48000000.028999999166 20396929.723000049591 60273.422084563 2023-11-25T10:07:48.106251+00:00 20000076.662000060081 28999999.977000001818 47999999.982000008225 20396930.107999920845 60273.422096165 2023-11-25T10:07:49.108649+00:00 20000076.661999940872 29000000.015000049025 48000000.030999988317 20396929.819000009447 60273.422107586 2023-11-25T10:07:50.095424+00:00 20000076.662000060081 28999999.986999988556 48000000.001000016928 20396930.171000000089 60273.422119369 2023-11-25T10:07:51.113449+00:00 20000076.660999998450 29000000.008999999613 48000000.032999992371 20396929.448000069708 60273.422130790 2023-11-25T10:07:52.100222+00:00 20000076.660999998450 29000000.013000011444 47999999.968999981880 20396930.171999931335 60273.422142391 2023-11-25T10:07:53.102613+00:00 20000076.662000000477 28999999.991999980062 47999999.994999997318 20396930.055999990553 60273.422154174 2023-11-25T10:07:54.120628+00:00 20000076.662000000477 29000000.017000019550 47999999.986999988556 20396930.569000009447 60273.422165595 2023-11-25T10:07:55.107403+00:00 20000076.660000000149 29000000.000999931246 48000000.041000008583 20396930.438000079244 60273.422177197 2023-11-25T10:07:56.109805+00:00 20000076.662000019103 28999999.986999988556 47999999.955000042915 20396930.133000019938 60273.422188798 2023-11-25T10:07:57.112198+00:00 20000076.664000000805 28999999.991000059992 48000000.015999972820 20396929.880999919027 60273.422200400 2023-11-25T10:07:58.114588+00:00 20000076.660000000149 29000000.001000050455 47999999.952000021935 20396930.568000078201 60273.422211821 2023-11-25T10:07:59.101358+00:00 20000076.660999979824 28999999.985999941826 48000000.054000020027 20396929.673999909312 60273.422223423 2023-11-25T10:08:00.103739+00:00 20000076.662000000477 29000000.009999990463 47999999.978999972343 20396930.139999989420 60273.422235025 2023-11-25T10:08:01.106127+00:00 20000076.663000021130 29000000.000000000000 48000000.011999957263 20396930.043000098318 60273.422246627 2023-11-25T10:08:02.108524+00:00 20000076.658999979496 28999999.995000001043 47999999.937999956310 20396930.279999971390 60273.422258228 2023-11-25T10:08:03.110922+00:00 20000076.664000030607 29000000.018000010401 48000000.036000013351 20396929.710999969393 60273.422269830 2023-11-25T10:08:04.113313+00:00 20000076.659999970347 28999999.981000069529 47999999.996000051498 20396929.561999998987 60273.422281432 2023-11-25T10:08:05.115707+00:00 20000076.662000000477 28999999.989999890327 47999999.993999958038 20396930.518999990076 60273.422292853 2023-11-25T10:08:06.102479+00:00 20000076.661000009626 29000000.010000109673 47999999.945999979973 20396930.745999999344 60273.422304454 2023-11-25T10:08:07.104870+00:00 20000076.661000009626 29000000.005999919027 48000000.146000027657 20396930.611000001431 60273.422316056 2023-11-25T10:08:08.107262+00:00 20000076.662000000477 28999999.981999989599 47999999.920000076294 20396930.486999999732 60273.422327658 2023-11-25T10:08:09.109662+00:00 20000076.662000000477 29000000.019000049680 47999999.994000002742 20396930.014999989420 60273.422339185 2023-11-25T10:08:10.105553+00:00 20000076.660999950022 28999999.981999989599 47999999.947999998927 20396930.562000010163 60273.422350862 2023-11-25T10:08:11.114455+00:00 20000076.663000050932 29000000.011999960989 48000000.112000018358 20396930.953000009060 60273.422362464 2023-11-25T10:08:12.116848+00:00 20000076.659999970347 29000000.008000019938 47999999.979000002146 20396930.467000011355 60273.422373990 2023-11-25T10:08:13.112734+00:00 20000076.662000000477 29000000.000000000000 47999999.998000003397 20396930.964999999851 60273.422385592 2023-11-25T10:08:14.115130+00:00 20000076.660000029951 28999999.989999998361 47999999.999000012875 20396930.331999991089 60273.422397013 2023-11-25T10:08:15.101905+00:00 20000076.664999961853 29000000.017000000924 47999999.967999987304 20396930.622000008821 60273.422408615 2023-11-25T10:08:16.104303+00:00 20000076.661000009626 29000000.006999999285 48000000.035999946296 20396930.828000009060 60273.422420216 2023-11-25T10:08:17.106697+00:00 20000076.659999970347 28999999.986999999732 47999999.952000021935 20396930.782999988645 60273.422431818 2023-11-25T10:08:18.109097+00:00 20000076.662000060081 28999999.991999998689 47999999.991999976337 20396930.647000011057 60273.422443239 2023-11-25T10:08:19.095869+00:00 20000076.661000009626 29000000.009999990463 48000000.054000020027 20396930.373999949545 60273.422455022 2023-11-25T10:08:20.113880+00:00 20000076.661999940872 28999999.997000008821 47999999.983000040054 20396930.614000018686 60273.422466624 2023-11-25T10:08:21.116269+00:00 20000076.664000030607 28999999.997999999672 48000000.010999917984 20396930.739000018686 60273.422478044 2023-11-25T10:08:22.103038+00:00 20000076.659000039101 29000000.011999990791 47999999.991000063717 20396930.919999960810 60273.422489827 2023-11-25T10:08:23.121058+00:00 20000076.662999991328 28999999.991000000387 47999999.986999988556 20396931.028000000864 60273.422501248 2023-11-25T10:08:24.107833+00:00 20000076.659999970347 28999999.998000029474 48000000.024000048637 20396930.286000009626 60273.422512850 2023-11-25T10:08:25.110222+00:00 20000076.662999991328 29000000.002999961376 47999999.978999972343 20396930.611999988556 60273.422524271 2023-11-25T10:08:26.096995+00:00 20000076.659000039101 29000000.001000050455 48000000.014999993145 20396930.939000010490 60273.422536053 2023-11-25T10:08:27.115006+00:00 20000076.662999991328 29000000.013999998569 48000000.032999992371 20396931.231999989599 60273.422547475 2023-11-25T10:08:28.101778+00:00 20000076.664000030607 28999999.986999988556 47999999.937000043690 20396930.882000029087 60273.422559076 2023-11-25T10:08:29.104172+00:00 20000076.657999988645 28999999.999000009149 48000001.001999966800 20396929.498999949545 60273.422570678 2023-11-25T10:08:30.106569+00:00 20000076.661999940872 28999999.984999950975 47999999.975999951363 20396931.243000030518 60273.422582280 2023-11-25T10:08:31.108971+00:00 20000076.662000060081 28999999.997000038624 48000000.016000002623 20396930.889000058174 60273.422593881 2023-11-25T10:08:32.111365+00:00 20000076.659999970347 29000000.034999970347 47999999.994999997318 20396930.839999910444 60273.422605303 2023-11-25T10:08:33.098138+00:00 20000076.662999991328 28999999.991999980062 48000000.069000013173 20396930.419000029564 60273.422617085 2023-11-25T10:08:34.116148+00:00 20000076.662999991328 28999999.978000041097 47999999.921999990940 20396931.424000021070 60273.422628506 2023-11-25T10:08:35.102917+00:00 20000076.659999970347 28999999.988000039011 47999999.974999986589 20396930.909999970347 60273.422640108 2023-11-25T10:08:36.105309+00:00 20000076.662000060081 29000000.028999920934 48000000.052000023425 20396930.493000030518 60273.422651710 2023-11-25T10:08:37.107705+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20396931.121999979019 60273.422663311 2023-11-25T10:08:38.110109+00:00 20000076.661999940872 29000000.000000000000 47999999.959999978542 20396931.118000030518 60273.422674732 2023-11-25T10:08:39.096884+00:00 20000076.662999991328 29000000.014000058174 48000000.049000017345 20396930.551999930292 60273.422686334 2023-11-25T10:08:40.099273+00:00 20000076.660000089556 28999999.977000001818 47999999.996999979019 20396930.849000100046 60273.422698117 2023-11-25T10:08:41.117289+00:00 20000076.661000009626 29000000.000000000000 47999999.969000041485 20396931.282999988645 60273.422709538 2023-11-25T10:08:42.104059+00:00 20000076.660999890417 28999999.995999928564 48000000.037999987602 20396931.221999999136 60273.422721139 2023-11-25T10:08:43.106446+00:00 20000076.665000081062 28999999.997000098228 47999999.990999937057 20396931.845999959856 60273.422732741 2023-11-25T10:08:44.108844+00:00 20000076.660999998450 29000000.013999938965 48000000.026000022888 20396931.031000021845 60273.422744343 2023-11-25T10:08:45.111238+00:00 20000076.660999998450 28999999.996000051498 47999999.980000019073 20396931.001999970526 60273.422755764 2023-11-25T10:08:46.098000+00:00 20000076.660000000149 29000000.013000011444 47999999.991999976337 20396931.315999981016 60273.422767546 2023-11-25T10:08:47.116022+00:00 20000076.663000009954 29000000.003999948502 48000000.047000050545 20396931.317999958992 60273.422778967 2023-11-25T10:08:48.102778+00:00 20000076.658999990672 28999999.985999941826 47999999.930999986827 20396931.662000060081 60273.422790569 2023-11-25T10:08:49.105169+00:00 20000076.664999991655 28999999.988000039011 48000000.042999982834 20396931.725000020117 60273.422802171 2023-11-25T10:08:50.107562+00:00 20000076.660000011325 28999999.996000051498 47999999.990999937057 20396931.567000031471 60273.422813773 2023-11-25T10:08:51.109957+00:00 20000076.659000009298 29000000.026000000536 48000000.027000069618 20396931.688999891281 60273.422825375 2023-11-25T10:08:52.112357+00:00 20000076.662999991328 28999999.993999999017 47999999.957999937236 20396931.134000059217 60273.422836901 2023-11-25T10:08:53.108241+00:00 20000076.664000000805 28999999.986000001431 48000000.012000076473 20396931.213999990374 60273.422848578 2023-11-25T10:08:54.117139+00:00 20000076.660000000149 29000000.013000000268 47999999.998999997973 20396932.055999990553 60273.422859924 2023-11-25T10:08:55.097403+00:00 20000076.660999979824 28999999.990000009537 47999999.966999992728 20396931.771999958903 60273.422871706 2023-11-25T10:08:56.115419+00:00 20000076.663000021130 28999999.991000000387 48000000.024000018835 20396931.811999998987 60273.422883127 2023-11-25T10:08:57.102187+00:00 20000076.662000000477 29000000.022999998182 48000000.035999983549 20396931.550999999046 60273.422894729 2023-11-25T10:08:58.104576+00:00 20000076.658999979496 28999999.991999980062 47999999.991000026464 20396932.096000000834 60273.422906331 2023-11-25T10:08:59.106981+00:00 20000076.661000009626 29000000.006000008434 48000000.016999959946 20396932.059000000358 60273.422917933 2023-11-25T10:09:00.109386+00:00 20000076.663999971002 28999999.991000000387 48000000.027000010014 20396931.894000008702 60273.422929535 2023-11-25T10:09:01.111773+00:00 20000076.660000029951 28999999.981999989599 47999999.962999999523 20396931.938999999315 60273.422940955 2023-11-25T10:09:02.098541+00:00 20000076.661000009626 29000000.027000010014 47999999.935000002384 20396931.712999980897 60273.422952738 2023-11-25T10:09:03.116557+00:00 20000076.662999991328 28999999.990000009537 48000000.042000003159 20396932.006000008434 60273.422964159 2023-11-25T10:09:04.103338+00:00 20000076.660000029951 29000000.004000011832 47999999.991000063717 20396931.824999991804 60273.422975761 2023-11-25T10:09:05.105734+00:00 20000076.662000000477 29000000.003999948502 48000000.003999948502 20396932.133000019938 60273.422987182 2023-11-25T10:09:06.092514+00:00 20000076.662000000477 28999999.986000001431 48000000.021000027657 20396931.849000010639 60273.422998965 2023-11-25T10:09:07.110536+00:00 20000076.662999991328 29000000.001000050455 47999999.973999977112 20396931.846999999136 60273.423010566 2023-11-25T10:09:08.112934+00:00 20000076.657999988645 28999999.983999971300 47999999.996000051498 20396931.747000008821 60273.423021987 2023-11-25T10:09:09.099707+00:00 20000076.662999991328 29000000.028000060469 48000000.028999917209 20396932.373999949545 60273.423033770 2023-11-25T10:09:10.117719+00:00 20000076.663999971002 28999999.990999940783 47999999.990000009537 20396931.674000021070 60273.423045191 2023-11-25T10:09:11.104488+00:00 20000076.659000039101 29000000.006999969482 47999999.942000031471 20396931.654999971390 60273.423056792 2023-11-25T10:09:12.106888+00:00 20000076.661000009626 28999999.988000039011 48000000.011999957263 20396931.803000029176 60273.423068214 2023-11-25T10:09:13.093660+00:00 20000076.661999940872 29000000.013000011444 48000000.006000041962 20396931.688000019640 60273.423079996 2023-11-25T10:09:14.111670+00:00 20000076.661000009626 28999999.970000028610 48000000.013999938965 20396932.111999988556 60273.423091417 2023-11-25T10:09:15.098440+00:00 20000076.661000009626 29000000.026000019163 48000000.034000039101 20396931.703000009060 60273.423103019 2023-11-25T10:09:16.100835+00:00 20000076.662000060081 28999999.985999941826 47999999.979000002146 20396932.016999959946 60273.423114802 2023-11-25T10:09:17.118848+00:00 20000076.661999940872 28999999.996000051498 47999999.972000002861 20396932.176999989897 60273.423126223 2023-11-25T10:09:18.105625+00:00 20000076.661000009626 28999999.988999959081 48000000.013000011444 20396931.432000041008 60273.423137824 2023-11-25T10:09:19.108019+00:00 20000076.664000030607 29000000.029999971390 48000000.065999977291 20396932.120999988168 60273.423149426 2023-11-25T10:09:20.110419+00:00 20000076.659999970347 28999999.995000001043 47999999.905999988317 20396932.088999990374 60273.423161028 2023-11-25T10:09:21.112808+00:00 20000076.662999991328 28999999.983000040054 48000000.013000011444 20396931.824999991804 60273.423172449 2023-11-25T10:09:22.099579+00:00 20000076.659999970347 29000000.011999960989 48000000.028999976814 20396932.065000060946 60273.423184051 2023-11-25T10:09:23.101976+00:00 20000076.662999991328 29000000.019000049680 48000000.042000003159 20396931.828999999911 60273.423195653 2023-11-25T10:09:24.104371+00:00 20000076.659000039101 28999999.985000010580 47999999.933000028133 20396932.449999928474 60273.423207254 2023-11-25T10:09:25.106761+00:00 20000076.662000060081 29000000.010999921709 48000000.055000007153 20396932.509000059217 60273.423218856 2023-11-25T10:09:26.109158+00:00 20000076.661999940872 28999999.989000078291 47999999.934000022709 20396932.384999990463 60273.423230458 2023-11-25T10:09:27.111555+00:00 20000076.662999991328 28999999.983999971300 47999999.962999939919 20396932.305999990553 60273.423242060 2023-11-25T10:09:28.113953+00:00 20000076.659000039101 29000000.013999998569 48000000.045999996364 20396932.090999960899 60273.423253480 2023-11-25T10:09:29.100716+00:00 20000076.664000030607 29000000.000999998301 48000000.011000037193 20396931.609000090510 60273.423265082 2023-11-25T10:09:30.103109+00:00 20000076.661000009626 29000000.010000001639 48000000.003999948502 20396931.939999941736 60273.423276684 2023-11-25T10:09:31.105504+00:00 20000076.659999970347 28999999.986999999732 48000000.047000050545 20396932.164999961853 60273.423288286 2023-11-25T10:09:32.107891+00:00 20000076.662999991328 29000000.008000001311 47999999.930999986827 20396932.229000091553 60273.423299812 2023-11-25T10:09:33.103777+00:00 20000076.661000009626 28999999.986999988556 48000000.049999952316 20396931.845999959856 60273.423311489 2023-11-25T10:09:34.112677+00:00 20000076.661999940872 29000000.026000019163 48000000.027999997139 20396932.261000040919 60273.423323091 2023-11-25T10:09:35.115073+00:00 20000076.662000060081 28999999.995999988168 47999999.980000019073 20396931.834999918938 60273.423334618 2023-11-25T10:09:36.110963+00:00 20000076.661999940872 28999999.991999980062 47999999.963000059128 20396932.188000079244 60273.423346220 2023-11-25T10:09:37.113355+00:00 20000076.660000089556 29000000.026000019163 48000000.024999983609 20396932.222999930382 60273.423357640 2023-11-25T10:09:38.100123+00:00 20000076.660000000149 28999999.974999960512 47999999.976999998093 20396932.024999979883 60273.423369242 2023-11-25T10:09:39.102515+00:00 20000076.664999999106 29000000.018000010401 47999999.992000013590 20396931.471999999136 60273.423380844 2023-11-25T10:09:40.104914+00:00 20000076.660000000149 28999999.962000008672 47999999.999999992549 20396932.094000101089 60273.423392446 2023-11-25T10:09:41.107312+00:00 20000076.662000000477 29000000.009999990463 48000000.009000003338 20396932.155999898911 60273.423403867 2023-11-25T10:09:42.094087+00:00 20000076.662000000477 29000000.004000011832 48000000.030000001192 20396932.559000018984 60273.423415649 2023-11-25T10:09:43.112098+00:00 20000076.660999998450 29000000.016000028700 47999999.975999981165 20396932.119000080973 60273.423427251 2023-11-25T10:09:44.114490+00:00 20000076.661000009626 28999999.974999960512 47999999.986000001431 20396931.806999921799 60273.423438672 2023-11-25T10:09:45.101261+00:00 20000076.660999979824 29000000.005999978632 47999999.960000038147 20396931.384999990463 60273.423450455 2023-11-25T10:09:46.119277+00:00 20000076.661000009626 29000000.021000090986 48000000.107999980450 20396932.897000070661 60273.423461876 2023-11-25T10:09:47.106057+00:00 20000076.662999991328 28999999.978999968618 47999999.938000023365 20396932.214999910444 60273.423473477 2023-11-25T10:09:48.108459+00:00 20000076.662000000477 29000000.000999931246 48000000.018999986351 20396932.866000059992 60273.423484899 2023-11-25T10:09:49.095238+00:00 20000076.662000000477 28999999.996000051498 47999999.972999930382 20396932.732000000775 60273.423496681 2023-11-25T10:09:50.113255+00:00 20000076.660000000149 29000000.021000031382 48000000.066000096500 20396932.339999999851 60273.423508102 2023-11-25T10:09:51.100026+00:00 20000076.662000030279 29000000.003000020981 47999999.945999979973 20396932.864000011235 60273.423519704 2023-11-25T10:09:52.102427+00:00 20000076.657999988645 28999999.978999968618 48000000.003000020981 20396932.878999989480 60273.423531487 2023-11-25T10:09:53.120442+00:00 20000076.663999971002 29000000.000000000000 47999999.970999963582 20396932.785000000149 60273.423542907 2023-11-25T10:09:54.107220+00:00 20000076.662999991328 29000000.000000000000 48000000.060999989510 20396933.312000010163 60273.423554509 2023-11-25T10:09:55.109621+00:00 20000076.662000000477 29000000.023999929428 47999999.991000063717 20396933.141999989748 60273.423565931 2023-11-25T10:09:56.096391+00:00 20000076.661000009626 28999999.940999981016 47999999.949000000954 20396932.381999999285 60273.423577713 2023-11-25T10:09:57.114405+00:00 20000076.660000029951 29000000.035000089556 48000000.027999997139 20396932.956000000238 60273.423589134 2023-11-25T10:09:58.101182+00:00 20000076.662000000477 28999999.998000029474 47999999.941999912262 20396932.441000010818 60273.423600736 2023-11-25T10:09:59.103574+00:00 20000076.663999971002 29000000.003999948502 48000000.092000007629 20396932.935999989510 60273.423612338 2023-11-25T10:10:00.105960+00:00 20000076.661000009626 28999999.996000051498 48000000.014999993145 20396933.444000009447 60273.423623939 2023-11-25T10:10:01.108352+00:00 20000076.661000009626 29000000.018999930471 47999999.965000003576 20396932.925999999046 60273.423635541 2023-11-25T10:10:02.110758+00:00 20000076.661000009626 29000000.008000019938 48000000.017999991775 20396932.802999969572 60273.423646962 2023-11-25T10:10:03.097531+00:00 20000076.659999970347 28999999.990999940783 47999999.941000007093 20396933.556000050157 60273.423658745 2023-11-25T10:10:04.115548+00:00 20000076.663000050932 28999999.992000099272 48000000.043999999762 20396933.486999988556 60273.423670166 2023-11-25T10:10:05.102322+00:00 20000076.659999970347 28999999.991999998689 48000000.075999982655 20396932.671999990940 60273.423681768 2023-11-25T10:10:06.104714+00:00 20000076.662999991328 28999999.984000001103 47999999.884000003338 20396932.903000000864 60273.423693369 2023-11-25T10:10:07.107108+00:00 20000076.662000060081 29000000.028000000864 48000000.023000001907 20396933.194999989122 60273.423704971 2023-11-25T10:10:08.109512+00:00 20000076.660999890417 28999999.988000009209 47999999.997000038624 20396933.037999991328 60273.423716392 2023-11-25T10:10:09.096286+00:00 20000076.662000060081 29000000.000000000000 48000000.026999950409 20396932.683000031859 60273.423727994 2023-11-25T10:10:10.098684+00:00 20000076.661000009626 29000000.016999989748 48000000.049000017345 20396932.708000000566 60273.423739776 2023-11-25T10:10:11.116703+00:00 20000076.662999991328 29000000.004000011832 47999999.980999946594 20396933.349999960512 60273.423751198 2023-11-25T10:10:12.103473+00:00 20000076.659000039101 28999999.983000010252 47999999.992000102997 20396933.444000009447 60273.423762799 2023-11-25T10:10:13.105861+00:00 20000076.661999940872 29000000.008999999613 47999999.958999991417 20396932.923000041395 60273.423774401 2023-11-25T10:10:14.108256+00:00 20000076.662999991328 28999999.995999958366 47999999.955999970436 20396933.204999919981 60273.423786003 2023-11-25T10:10:15.110653+00:00 20000076.662000060081 28999999.980000019073 48000000.034000039101 20396933.692000031471 60273.423797529 2023-11-25T10:10:16.106547+00:00 20000076.659999970347 29000000.022000011057 48000000.014999993145 20396933.494000080973 60273.423809207 2023-11-25T10:10:17.115440+00:00 20000076.661000009626 28999999.994000021368 48000000.020999908447 20396933.619999889284 60273.423820552 2023-11-25T10:10:18.095708+00:00 20000076.659999970347 29000000.028999980539 47999999.973000049591 20396933.310000058264 60273.423832335 2023-11-25T10:10:19.113724+00:00 20000076.664000030607 28999999.976000010967 48000000.018000006676 20396933.710000038147 60273.423843937 2023-11-25T10:10:20.116119+00:00 20000076.662999991328 28999999.993999961764 48000000.013000011444 20396933.444000009447 60273.423855358 2023-11-25T10:10:21.102895+00:00 20000076.659000039101 28999999.985000010580 47999999.960000038147 20396933.893000010401 60273.423866959 2023-11-25T10:10:22.105289+00:00 20000076.661999940872 29000000.019999980927 48000000.020999908447 20396933.286999940872 60273.423878561 2023-11-25T10:10:23.107687+00:00 20000076.662000060081 29000000.001999970526 47999999.996999986470 20396933.192999958992 60273.423890163 2023-11-25T10:10:24.110085+00:00 20000076.659999970347 28999999.993000030518 48000000.010000012815 20396933.521000031382 60273.423901584 2023-11-25T10:10:25.096860+00:00 20000076.662999991328 28999999.998000029474 48000000.003999993205 20396933.682999968529 60273.423913367 2023-11-25T10:10:26.114869+00:00 20000076.662999991328 28999999.996999979019 48000000.079000003636 20396933.852000001818 60273.423924787 2023-11-25T10:10:27.101642+00:00 20000076.659000039101 28999999.998000029474 47999999.851000010967 20396933.401000019163 60273.423936389 2023-11-25T10:10:28.104042+00:00 20000076.663999918848 28999999.998000029474 48000000.051999993622 20396933.019000049680 60273.423947991 2023-11-25T10:10:29.106439+00:00 20000076.662000060081 29000000.015999909490 47999999.991999976337 20396933.225999951363 60273.423959593 2023-11-25T10:10:30.108839+00:00 20000076.659999970347 28999999.993000030518 47999999.987000048161 20396933.922999981791 60273.423971195 2023-11-25T10:10:31.111235+00:00 20000076.664000030607 29000000.013000011444 48000000.042000003159 20396934.386000040919 60273.423982616 2023-11-25T10:10:32.098009+00:00 20000076.659000001848 28999999.993999961764 48000000.009999990463 20396933.682000041008 60273.423994398 2023-11-25T10:10:33.116016+00:00 20000076.662000000477 28999999.985000010580 47999999.965999960899 20396932.853999968618 60273.424005819 2023-11-25T10:10:34.102788+00:00 20000076.660000000149 28999999.996000051498 48000000.019000053406 20396933.312999960035 60273.424017421 2023-11-25T10:10:35.105186+00:00 20000076.662999998778 29000000.019999980927 47999999.991999976337 20396933.424000021070 60273.424028842 2023-11-25T10:10:36.091960+00:00 20000076.662000000477 28999999.975999951363 47999999.993000030518 20396933.728999968618 60273.424040625 2023-11-25T10:10:37.109979+00:00 20000076.662999991328 29000000.055000070482 48000000.080999970436 20396933.138000011444 60273.424052226 2023-11-25T10:10:38.112375+00:00 20000076.659000009298 28999999.940999981016 47999999.919000029564 20396933.477000001818 60273.424063648 2023-11-25T10:10:39.099145+00:00 20000076.663000021130 29000000.021000031382 47999999.998999953270 20396933.177000049502 60273.424075430 2023-11-25T10:10:40.117154+00:00 20000076.658999979496 29000000.003000020981 47999999.985000006855 20396933.240000009537 60273.424086851 2023-11-25T10:10:41.103924+00:00 20000076.662000000477 28999999.982999920845 47999999.985999941826 20396933.510999999940 60273.424098453 2023-11-25T10:10:42.106317+00:00 20000076.664999991655 29000000.015999998897 48000000.011000037193 20396933.923000000417 60273.424110055 2023-11-25T10:10:43.108713+00:00 20000076.658000018448 28999999.982999999076 48000000.042000062764 20396933.864000000060 60273.424121656 2023-11-25T10:10:44.111108+00:00 20000076.661000009626 29000000.024000000209 48000000.019999980927 20396934.482999999076 60273.424133077 2023-11-25T10:10:45.097883+00:00 20000076.662999991328 28999999.991000000387 47999999.938000001013 20396934.030000001192 60273.424144679 2023-11-25T10:10:46.100275+00:00 20000076.662000000477 29000000.004999998957 48000000.045999996364 20396933.978000000119 60273.424156462 2023-11-25T10:10:47.118294+00:00 20000076.663999971002 28999999.978999998420 47999999.978000000119 20396934.350999981165 60273.424167883 2023-11-25T10:10:48.105065+00:00 20000076.660000029951 29000000.018000010401 48000000.034000009298 20396934.208000000566 60273.424179485 2023-11-25T10:10:49.107458+00:00 20000076.661000009626 28999999.995000001043 47999999.961999982595 20396933.418000008911 60273.424191087 2023-11-25T10:10:50.109855+00:00 20000076.663999971002 28999999.995999988168 48000000.000000029802 20396932.870000001043 60273.424202688 2023-11-25T10:10:51.112253+00:00 20000076.658999979496 29000000.003000020981 48000000.040999948978 20396933.525999989361 60273.424214109 2023-11-25T10:10:52.099028+00:00 20000076.662000000477 29000000.001999970526 47999999.955000042915 20396933.912999991328 60273.424225711 2023-11-25T10:10:53.101421+00:00 20000076.661000009626 29000000.002000030130 47999999.990999996662 20396933.775000009686 60273.424237313 2023-11-25T10:10:54.103813+00:00 20000076.661000009626 28999999.992999970913 47999999.979999959469 20396933.995999988168 60273.424248914 2023-11-25T10:10:55.106205+00:00 20000076.662999991328 29000000.013000011444 48000000.075000047684 20396934.221999999136 60273.424260516 2023-11-25T10:10:56.108599+00:00 20000076.661000009626 28999999.974999960512 47999999.914999961853 20396934.518000010401 60273.424272118 2023-11-25T10:10:57.110993+00:00 20000076.661000009626 29000000.025000039488 48000000.019000053406 20396933.995000001043 60273.424283720 2023-11-25T10:10:58.113391+00:00 20000076.660999950022 28999999.977000001818 48000000.050999999046 20396934.561999980360 60273.424295246 2023-11-25T10:10:59.109275+00:00 20000076.662999991328 29000000.005999978632 47999999.987999923527 20396934.804000020027 60273.424306848 2023-11-25T10:11:00.111663+00:00 20000076.660000089556 29000000.009999990463 47999999.954000003636 20396935.177999969572 60273.424318269 2023-11-25T10:11:01.098431+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20396935.423000041395 60273.424329870 2023-11-25T10:11:02.100815+00:00 20000076.659999970347 28999999.999000068754 48000000.024000048637 20396934.440999981016 60273.424341472 2023-11-25T10:11:03.103206+00:00 20000076.662999991328 28999999.980000019073 47999999.996000051498 20396934.116000000387 60273.424353074 2023-11-25T10:11:04.105606+00:00 20000076.662000060081 29000000.021999958903 47999999.998999953270 20396935.151000019163 60273.424364676 2023-11-25T10:11:05.108007+00:00 20000076.661999940872 28999999.962000008672 47999999.965000033379 20396935.088999990374 60273.424376278 2023-11-25T10:11:06.110403+00:00 20000076.659000039101 29000000.037999991328 48000000.029999971390 20396935.245000001043 60273.424387880 2023-11-25T10:11:07.112795+00:00 20000076.661999940872 28999999.988999959081 48000000.052000053227 20396934.352999988943 60273.424399300 2023-11-25T10:11:08.099567+00:00 20000076.661000009626 29000000.031000021845 48000000.972999997437 20396933.386000040919 60273.424410902 2023-11-25T10:11:09.101963+00:00 20000076.661000009626 28999999.983999971300 48000000.027999997139 20396934.498000029474 60273.424422504 2023-11-25T10:11:10.104356+00:00 20000076.662999991328 28999999.984000090510 48000000.025000020862 20396934.877999901772 60273.424434106 2023-11-25T10:11:11.106760+00:00 20000076.662000060081 29000000.026000019163 47999999.902999997139 20396934.536000009626 60273.424445527 2023-11-25T10:11:12.093540+00:00 20000076.662999991328 28999999.972999930382 48000000.059000022709 20396934.703000068665 60273.424457310 2023-11-25T10:11:13.111564+00:00 20000076.659999970347 28999999.998000029474 47999999.987999983132 20396935.141999959946 60273.424468911 2023-11-25T10:11:14.113945+00:00 20000076.661000009626 29000000.022999998182 47999999.962999999523 20396934.832000020891 60273.424480332 2023-11-25T10:11:15.100702+00:00 20000076.661999940872 28999999.993999961764 48000000.036000013351 20396934.904999971390 60273.424492114 2023-11-25T10:11:16.118679+00:00 20000076.663000110537 29000000.019000049680 47999999.960999973118 20396935.751000050455 60273.424503535 2023-11-25T10:11:17.105452+00:00 20000076.660999890417 28999999.971999999136 48000000.012000016868 20396934.861999988556 60273.424515137 2023-11-25T10:11:18.107855+00:00 20000076.660000089556 29000000.008000019938 48000000.024999983609 20396935.118000030518 60273.424526558 2023-11-25T10:11:19.094628+00:00 20000076.661000009626 28999999.999000001699 47999999.978999972343 20396935.199000000954 60273.424538341 2023-11-25T10:11:20.112640+00:00 20000076.662999991328 28999999.978000000119 47999999.949000000954 20396935.575999978930 60273.424549762 2023-11-25T10:11:21.099410+00:00 20000076.661000009626 29000000.017999991775 48000000.026000022888 20396935.302999969572 60273.424561364 2023-11-25T10:11:22.101810+00:00 20000076.659999970347 29000000.017000000924 48000000.074000000954 20396934.580000039190 60273.424573146 2023-11-25T10:11:23.119828+00:00 20000076.661999940872 28999999.980000000447 47999999.934000022709 20396934.766999959946 60273.424584567 2023-11-25T10:11:24.106599+00:00 20000076.660000089556 29000000.011000011116 48000000.018000006676 20396934.958999991417 60273.424596169 2023-11-25T10:11:25.109001+00:00 20000076.664000000805 28999999.995000001043 48000000.006999969482 20396934.154999971390 60273.424607590 2023-11-25T10:11:26.095779+00:00 20000076.662999998778 28999999.995999988168 47999999.961000077426 20396935.078000068665 60273.424619373 2023-11-25T10:11:27.113799+00:00 20000076.659000001848 28999999.984999980778 47999999.974999897182 20396935.057999968529 60273.424630794 2023-11-25T10:11:28.100571+00:00 20000076.662999998778 29000000.023000031710 48000000.063000082970 20396934.562999960035 60273.424642395 2023-11-25T10:11:29.102963+00:00 20000076.660000000149 28999999.975999951363 48000000.006999969482 20396934.649000048637 60273.424653997 2023-11-25T10:11:30.105358+00:00 20000076.662999998778 29000000.018000010401 47999999.935999996960 20396934.712999939919 60273.424665599 2023-11-25T10:11:31.107757+00:00 20000076.661999989301 29000000.004000011832 48000000.032999992371 20396935.476000070572 60273.424677201 2023-11-25T10:11:32.110158+00:00 20000076.661000009626 28999999.999000009149 48000000.011000007391 20396935.623000029474 60273.424688622 2023-11-25T10:11:33.096930+00:00 20000076.660999979824 28999999.985000010580 47999999.997000008821 20396935.320999979973 60273.424700405 2023-11-25T10:11:34.114959+00:00 20000076.662000000477 29000000.005999978632 48000000.010999977589 20396934.899000000209 60273.424711825 2023-11-25T10:11:35.101726+00:00 20000076.665000021458 29000000.013000011444 48000000.037000000477 20396935.065000001341 60273.424723427 2023-11-25T10:11:36.104114+00:00 20000076.657999988645 29000000.009999990463 47999999.979000031948 20396935.557000000030 60273.424735029 2023-11-25T10:11:37.106506+00:00 20000076.662000000477 28999999.997999969870 47999999.983999967575 20396935.530000001192 60273.424746631 2023-11-25T10:11:38.108902+00:00 20000076.661999970675 28999999.986000061035 48000000.007000029087 20396935.574999999255 60273.424758157 2023-11-25T10:11:39.104791+00:00 20000076.660000029951 28999999.998000029474 48000000.024999983609 20396935.594999998808 60273.424769759 2023-11-25T10:11:40.107192+00:00 20000076.660000029951 29000000.002999901772 47999999.973999977112 20396935.568999990821 60273.424781436 2023-11-25T10:11:41.116091+00:00 20000076.664999961853 28999999.981000069529 48000000.009000062943 20396935.673999991268 60273.424792782 2023-11-25T10:11:42.096352+00:00 20000076.662000000477 28999999.985000010580 47999999.975000016391 20396935.532000008970 60273.424804565 2023-11-25T10:11:43.114369+00:00 20000076.660000029951 29000000.043999910355 48000000.033999919891 20396935.932999998331 60273.424815985 2023-11-25T10:11:44.101139+00:00 20000076.662999991328 28999999.987000111490 47999999.975000016391 20396935.578999999911 60273.424827587 2023-11-25T10:11:45.103530+00:00 20000076.660000029951 28999999.996999979019 47999999.957999937236 20396935.618000000715 60273.424839189 2023-11-25T10:11:46.105924+00:00 20000076.662000000477 29000000.000000000000 48000000.002000093460 20396935.495000030845 60273.424850791 2023-11-25T10:11:47.108328+00:00 20000076.659999970347 29000000.003000020981 48000000.054000020027 20396935.737999979407 60273.424862212 2023-11-25T10:11:48.095104+00:00 20000076.664000030607 29000000.001999970526 47999999.937999956310 20396936.003000020981 60273.424873995 2023-11-25T10:11:49.113121+00:00 20000076.658999979496 29000000.003000020981 48000000.042999982834 20396936.057999968529 60273.424885596 2023-11-25T10:11:50.115510+00:00 20000076.662999991328 28999999.990999940783 48000000.090999960899 20396935.560999989510 60273.424897017 2023-11-25T10:11:51.102283+00:00 20000076.662000060081 29000000.014999989420 47999999.950000047684 20396934.934999998659 60273.424908619 2023-11-25T10:11:52.104680+00:00 20000076.662999991328 28999999.995000001043 47999999.989000000060 20396936.012000020593 60273.424920221 2023-11-25T10:11:53.107077+00:00 20000076.658999919891 28999999.988000039011 47999999.980999998748 20396936.358999971300 60273.424931822 2023-11-25T10:11:54.109475+00:00 20000076.662999991328 28999999.995000001043 47999999.977000012994 20396935.769000049680 60273.424943244 2023-11-25T10:11:55.096247+00:00 20000076.660000089556 29000000.031999949366 48000000.009000003338 20396935.278999980539 60273.424955026 2023-11-25T10:11:56.114254+00:00 20000076.662999991328 28999999.991999998689 48000000.081999987364 20396935.261999960989 60273.424966447 2023-11-25T10:11:57.101026+00:00 20000076.661999940872 28999999.993000000715 47999999.917000003159 20396936.216000020504 60273.424978049 2023-11-25T10:11:58.103423+00:00 20000076.660000089556 28999999.999000009149 47999999.967000007629 20396936.411000009626 60273.424989651 2023-11-25T10:11:59.105819+00:00 20000076.660999890417 28999999.988999988884 48000000.045000016689 20396936.182999968529 60273.425001252 2023-11-25T10:12:00.108209+00:00 20000076.663000110537 28999999.996999990195 47999999.983999967575 20396936.074000000954 60273.425012854 2023-11-25T10:12:01.110600+00:00 20000076.662999991328 29000000.008000019938 48000000.032999992371 20396935.626000050455 60273.425024275 2023-11-25T10:12:02.097376+00:00 20000076.658999919891 28999999.978999998420 48000000.045000016689 20396935.954999919981 60273.425036058 2023-11-25T10:12:03.115384+00:00 20000076.662999991328 29000000.033999979496 47999999.918000042439 20396936.310000058264 60273.425047479 2023-11-25T10:12:04.102156+00:00 20000076.661000009626 28999999.981000009924 48000000.049999952316 20396936.473999980837 60273.425059081 2023-11-25T10:12:05.104550+00:00 20000076.661000009626 29000000.017999980599 47999999.965999960899 20396936.330999970436 60273.425070501 2023-11-25T10:12:06.091326+00:00 20000076.662999991328 29000000.014000058174 48000000.042000062764 20396936.486000061035 60273.425082284 2023-11-25T10:12:07.109341+00:00 20000076.660000089556 28999999.970999959856 48000000.006000041962 20396936.254999998957 60273.425093886 2023-11-25T10:12:08.111745+00:00 20000076.664999961853 29000000.004999998957 47999999.965999960899 20396936.745000001043 60273.425105307 2023-11-25T10:12:09.098518+00:00 20000076.659000039101 28999999.991000000387 48000000.019999980927 20396936.118000030518 60273.425117089 2023-11-25T10:12:10.116532+00:00 20000076.663999918848 29000000.022000011057 48000000.000000000000 20396936.222999930382 60273.425128510 2023-11-25T10:12:11.103308+00:00 20000076.660000089556 28999999.971999999136 47999999.972000002861 20396936.268000010401 60273.425140112 2023-11-25T10:12:12.105697+00:00 20000076.659999970347 29000000.004000011832 48000000.005000002682 20396935.723000049591 60273.425151533 2023-11-25T10:12:13.092463+00:00 20000076.661999940872 29000000.017000019550 48000000.009000062943 20396936.126999970526 60273.425163316 2023-11-25T10:12:14.110487+00:00 20000076.661000009626 28999999.977000001818 48000000.012999892235 20396936.202999949455 60273.425174737 2023-11-25T10:12:15.097263+00:00 20000076.662000060081 29000000.018000010401 47999999.983000002801 20396935.690999981016 60273.425186339 2023-11-25T10:12:16.099652+00:00 20000076.664999961853 29000000.003000020981 48000000.010999992490 20396936.054000020027 60273.425198121 2023-11-25T10:12:17.117670+00:00 20000076.657000061125 28999999.979999899864 47999999.946999996901 20396936.256000038236 60273.425209542 2023-11-25T10:12:18.104437+00:00 20000076.662999991328 29000000.024000048637 48000000.003000020981 20396936.835999969393 60273.425221144 2023-11-25T10:12:19.106828+00:00 20000076.660999998450 28999999.973000049591 48000000.023999989033 20396936.313000079244 60273.425232746 2023-11-25T10:12:20.109217+00:00 20000076.662000000477 29000000.022999998182 47999999.985000006855 20396936.445999979973 60273.425244347 2023-11-25T10:12:21.111611+00:00 20000076.662000000477 28999999.997999910265 48000000.004000008106 20396936.487999919802 60273.425255874 2023-11-25T10:12:22.107503+00:00 20000076.658000010997 29000000.009999990463 47999999.977999992669 20396936.685999989510 60273.425267476 2023-11-25T10:12:23.109903+00:00 20000076.662000000477 28999999.975000020117 48000000.018000006676 20396936.558000091463 60273.425278896 2023-11-25T10:12:24.096670+00:00 20000076.663999989629 29000000.029000040144 48000000.006999969482 20396936.365000009537 60273.425290498 2023-11-25T10:12:25.099063+00:00 20000076.661000009626 29000000.004999998957 48000000.067000031471 20396936.646999958903 60273.425302100 2023-11-25T10:12:26.101451+00:00 20000076.660999979824 28999999.975999951363 47999999.909000039101 20396936.792000059038 60273.425313702 2023-11-25T10:12:27.103846+00:00 20000076.660000000149 29000000.018000010401 48000000.058999903500 20396936.754000000656 60273.425325304 2023-11-25T10:12:28.106246+00:00 20000076.663000021130 28999999.996000051498 47999999.945000052452 20396936.423999998719 60273.425336906 2023-11-25T10:12:29.108643+00:00 20000076.660999979824 28999999.981999989599 47999999.985000006855 20396936.521999988705 60273.425348507 2023-11-25T10:12:30.111033+00:00 20000076.662000000477 29000000.024999979883 48000000.013999938965 20396935.503000009805 60273.425359928 2023-11-25T10:12:31.097803+00:00 20000076.663000021130 28999999.980000019073 48000000.058000087738 20396936.291999999434 60273.425371530 2023-11-25T10:12:32.100196+00:00 20000076.658999979496 29000000.001000050455 47999999.927999973297 20396935.981999989599 60273.425383132 2023-11-25T10:12:33.102589+00:00 20000076.662999991328 28999999.999000001699 48000000.031000018120 20396935.881999999285 60273.425394733 2023-11-25T10:12:34.104990+00:00 20000076.662000000477 29000000.017999999225 48000000.032999992371 20396936.249000009149 60273.425406155 2023-11-25T10:12:35.091768+00:00 20000076.663000050932 28999999.997999999672 47999999.994999997318 20396936.687000010163 60273.425417937 2023-11-25T10:12:36.109789+00:00 20000076.659999970347 29000000.010000009090 48000000.047999978065 20396936.442999988794 60273.425429539 2023-11-25T10:12:37.112181+00:00 20000076.662000000477 28999999.962999999523 47999999.876999996603 20396936.265000019222 60273.425440960 2023-11-25T10:12:38.098951+00:00 20000076.661000009626 29000000.036000009626 48000000.082000002265 20396936.317000001669 60273.425452562 2023-11-25T10:12:39.101345+00:00 20000076.662000000477 28999999.993000000715 47999999.990999996662 20396937.174999978393 60273.425464164 2023-11-25T10:12:40.103736+00:00 20000076.657999988645 28999999.974999990314 47999999.935000002384 20396936.638999998569 60273.425475765 2023-11-25T10:12:41.106133+00:00 20000076.665000021458 28999999.982999980450 48000000.064999997616 20396936.578000009060 60273.425487186 2023-11-25T10:12:42.092904+00:00 20000076.659999970347 29000000.029000010341 48000000.027999997139 20396936.586000028998 60273.425498969 2023-11-25T10:12:43.110926+00:00 20000076.661000009626 28999999.984000030905 47999999.928000032902 20396937.031999949366 60273.425510571 2023-11-25T10:12:44.113326+00:00 20000076.662999991328 29000000.009999990463 48000000.012999951839 20396936.200000051409 60273.425521992 2023-11-25T10:12:45.100094+00:00 20000076.662000000477 28999999.995999988168 47999999.972999989986 20396936.436999980360 60273.425533774 2023-11-25T10:12:46.118108+00:00 20000076.662000060081 29000000.001999970526 48000000.019000053406 20396937.507000029087 60273.425545195 2023-11-25T10:12:47.104879+00:00 20000076.661999940872 28999999.995999988168 47999999.990000009537 20396937.215999960899 60273.425556797 2023-11-25T10:12:48.107277+00:00 20000076.659999970347 29000000.007000029087 48000000.056999921799 20396936.796000000089 60273.425568218 2023-11-25T10:12:49.094048+00:00 20000076.661000009626 29000000.001999970526 48000000.005000002682 20396936.261000040919 60273.425580001 2023-11-25T10:12:50.112063+00:00 20000076.662000060081 29000000.000000000000 47999999.952000021935 20396936.745999988168 60273.425591422 2023-11-25T10:12:51.098838+00:00 20000076.663999918848 29000000.013000011444 48000000.034000039101 20396937.289999961853 60273.425603024 2023-11-25T10:12:52.101226+00:00 20000076.658000111580 28999999.995000001043 48000000.000000000000 20396936.954000059515 60273.425614625 2023-11-25T10:12:53.103618+00:00 20000076.661999940872 28999999.988999959081 47999999.972999930382 20396937.195999979973 60273.425626227 2023-11-25T10:12:54.106011+00:00 20000076.662999991328 29000000.004000071436 48000000.044000029564 20396936.807000041008 60273.425637829 2023-11-25T10:12:55.108413+00:00 20000076.662000060081 28999999.990000009537 48000000.016000032425 20396936.760999921709 60273.425649250 2023-11-25T10:12:56.095184+00:00 20000076.659999970347 29000000.003999948502 47999999.957000017166 20396936.590000029653 60273.425661033 2023-11-25T10:12:57.113206+00:00 20000076.662999991328 28999999.983999971300 48000000.054000020027 20396937.583999991417 60273.425672453 2023-11-25T10:12:58.099976+00:00 20000076.659999970347 29000000.012000080198 47999999.932999968529 20396936.967000011355 60273.425684055 2023-11-25T10:12:59.102374+00:00 20000076.662000060081 28999999.986999988556 48000000.005000002682 20396937.064000010490 60273.425695657 2023-11-25T10:13:00.104760+00:00 20000076.661000009626 29000000.003000020981 48000000.023000009358 20396936.481999989599 60273.425707259 2023-11-25T10:13:01.107142+00:00 20000076.661000009626 29000000.003999948502 47999999.979999989271 20396937.011999960989 60273.425718861 2023-11-25T10:13:02.109541+00:00 20000076.662999991328 29000000.006999969482 48000000.013000011444 20396936.853000041097 60273.425730387 2023-11-25T10:13:03.105425+00:00 20000076.662999991328 28999999.999000068754 47999999.988000012934 20396936.817999958992 60273.425742064 2023-11-25T10:13:04.114321+00:00 20000076.658999919891 29000000.029999971390 48000000.018999986351 20396937.218999978155 60273.425753410 2023-11-25T10:13:05.094580+00:00 20000076.663000110537 28999999.998000029474 47999999.971000023186 20396936.824000000954 60273.425765192 2023-11-25T10:13:06.112600+00:00 20000076.660999890417 28999999.985999941826 48000000.003999948502 20396936.826000090688 60273.425776613 2023-11-25T10:13:07.099371+00:00 20000076.663000110537 28999999.996999979019 48000000.026000022888 20396937.201999899000 60273.425788215 2023-11-25T10:13:08.101759+00:00 20000076.659999970347 28999999.994000080973 47999999.965000033379 20396937.555000070482 60273.425799817 2023-11-25T10:13:09.104155+00:00 20000076.661000009626 29000000.015999909490 48000000.030999958515 20396937.740000009537 60273.425811418 2023-11-25T10:13:10.106554+00:00 20000076.661999940872 28999999.991000059992 48000000.049000017345 20396937.096999999136 60273.425822840 2023-11-25T10:13:11.093329+00:00 20000076.664000030607 28999999.997000001371 47999999.884999990463 20396937.590999960899 60273.425834441 2023-11-25T10:13:12.095722+00:00 20000076.659999970347 28999999.985999990255 48000000.008999936283 20396937.047999981791 60273.425846224 2023-11-25T10:13:13.113733+00:00 20000076.660000000149 29000000.013000000268 48000000.048000097275 20396937.462000008672 60273.425857645 2023-11-25T10:13:14.100504+00:00 20000076.662999998778 29000000.000000000000 48000000.023000001907 20396937.524999979883 60273.425869246 2023-11-25T10:13:15.102894+00:00 20000076.660000000149 29000000.022000011057 48000000.002999901772 20396937.706000089645 60273.425880848 2023-11-25T10:13:16.105294+00:00 20000076.660999998450 28999999.988999988884 48000000.001000046730 20396937.683999899775 60273.425892450 2023-11-25T10:13:17.107688+00:00 20000076.664000000805 29000000.006000008434 47999999.991000063717 20396937.241000059992 60273.425903871 2023-11-25T10:13:18.094467+00:00 20000076.662999998778 28999999.986999988556 47999999.958999991417 20396937.689000010490 60273.425915654 2023-11-25T10:13:19.112488+00:00 20000076.659999981523 28999999.981000009924 48000000.005000002682 20396937.943999998271 60273.425927075 2023-11-25T10:13:20.099259+00:00 20000076.661000009626 29000000.008999999613 48000000.015999913216 20396937.199999999255 60273.425938677 2023-11-25T10:13:21.101649+00:00 20000076.660000000149 29000000.010999981314 48000000.008000023663 20396936.910999998450 60273.425950279 2023-11-25T10:13:22.104046+00:00 20000076.663000021130 28999999.999000009149 48000000.004000008106 20396937.144999999553 60273.425961880 2023-11-25T10:13:23.106437+00:00 20000076.661999970675 28999999.986000001431 48000000.023000001907 20396937.243000000715 60273.425973482 2023-11-25T10:13:24.108838+00:00 20000076.662000000477 29000000.015999969095 47999999.991999976337 20396937.442000001669 60273.425984903 2023-11-25T10:13:25.095615+00:00 20000076.662000000477 29000000.024000048637 47999999.983000010252 20396937.699000019580 60273.425996685 2023-11-25T10:13:26.113637+00:00 20000076.662000000477 28999999.970999959856 47999999.997000008821 20396937.737999979407 60273.426008107 2023-11-25T10:13:27.100408+00:00 20000076.659000039101 29000000.009999990463 48000000.058999992907 20396937.224000010639 60273.426019709 2023-11-25T10:13:28.102805+00:00 20000076.664999961853 29000000.007000088692 47999999.930000007153 20396937.771000001580 60273.426031129 2023-11-25T10:13:29.089578+00:00 20000076.659000039101 29000000.003999948502 47999999.994999997318 20396938.162000000477 60273.426042912 2023-11-25T10:13:30.107594+00:00 20000076.657999988645 28999999.990999940783 47999999.981999993324 20396937.596999999136 60273.426054514 2023-11-25T10:13:31.109990+00:00 20000076.663999971002 28999999.982000108808 48000000.028999976814 20396937.921999990940 60273.426065935 2023-11-25T10:13:32.096769+00:00 20000076.664000030607 29000000.000999931246 48000000.028999976814 20396938.364000018686 60273.426077717 2023-11-25T10:13:33.114781+00:00 20000076.658999979496 28999999.965000029653 47999999.930000066757 20396938.085999969393 60273.426089138 2023-11-25T10:13:34.101545+00:00 20000076.663999971002 29000000.057999968529 48000000.089999906719 20396937.607000049204 60273.426100740 2023-11-25T10:13:35.103934+00:00 20000076.660000029951 29000000.001999970526 47999999.892000079155 20396937.634999990463 60273.426112161 2023-11-25T10:13:36.090702+00:00 20000076.658999979496 28999999.986000061035 48000000.041000008583 20396938.096999999136 60273.426123944 2023-11-25T10:13:37.108720+00:00 20000076.662999991328 28999999.986999988556 48000000.023999929428 20396938.097999989986 60273.426135364 2023-11-25T10:13:38.095497+00:00 20000076.662000000477 29000000.018000010401 48000000.034000039101 20396938.175000008196 60273.426146966 2023-11-25T10:13:39.097894+00:00 20000076.661000009626 29000000.028000000864 47999999.954000003636 20396937.506999969482 60273.426158749 2023-11-25T10:13:40.115912+00:00 20000076.662000060081 28999999.952000018209 47999999.985000006855 20396937.750999990851 60273.426170170 2023-11-25T10:13:41.102682+00:00 20000076.661999940872 28999999.990000009537 47999999.998999953270 20396938.100000020117 60273.426181772 2023-11-25T10:13:42.105069+00:00 20000076.659999970347 29000000.030999898911 48000000.008000023663 20396937.957000020891 60273.426193373 2023-11-25T10:13:43.107460+00:00 20000076.665000081062 28999999.976000070572 48000000.006000041962 20396938.143000010401 60273.426204975 2023-11-25T10:13:44.109855+00:00 20000076.658999919891 29000000.016000028700 48000000.003999993205 20396937.627999961376 60273.426216502 2023-11-25T10:13:45.105740+00:00 20000076.662999991328 28999999.983999971300 48000000.032999999821 20396937.331000030041 60273.426228103 2023-11-25T10:13:46.108138+00:00 20000076.660000089556 29000000.011000040919 47999999.962999999523 20396938.046000000089 60273.426239525 2023-11-25T10:13:47.094909+00:00 20000076.662999991328 29000000.000999931246 48000000.027000010014 20396937.925999999046 60273.426251126 2023-11-25T10:13:48.097300+00:00 20000076.661999940872 29000000.004000000656 47999999.983999997377 20396938.611999988556 60273.426262909 2023-11-25T10:13:49.115310+00:00 20000076.660000089556 29000000.008000001311 47999999.990999996662 20396938.815999981016 60273.426274329 2023-11-25T10:13:50.102083+00:00 20000076.663999918848 28999999.991000000387 48000000.074999988079 20396938.128000020981 60273.426285931 2023-11-25T10:13:51.104480+00:00 20000076.660000089556 29000000.025000009686 47999999.983000040054 20396937.881999969482 60273.426297533 2023-11-25T10:13:52.106875+00:00 20000076.662999991328 28999999.997999999672 47999999.935999989510 20396938.116000059992 60273.426309135 2023-11-25T10:13:53.109273+00:00 20000076.659999970347 28999999.983000010252 47999999.909999966621 20396938.457000020891 60273.426320556 2023-11-25T10:13:54.096047+00:00 20000076.661999940872 28999999.993000000715 48000000.115000009537 20396938.511999960989 60273.426332158 2023-11-25T10:13:55.098440+00:00 20000076.661000009626 29000000.005999978632 47999999.964000053704 20396938.309000018984 60273.426343760 2023-11-25T10:13:56.100836+00:00 20000076.661000009626 28999999.986999988556 48000000.034999966621 20396938.425999999046 60273.426355361 2023-11-25T10:13:57.103227+00:00 20000076.662999991328 29000000.018000010401 48000000.008999936283 20396938.212000008672 60273.426366963 2023-11-25T10:13:58.105622+00:00 20000076.662000060081 28999999.977999988943 48000000.031000018120 20396937.755999919027 60273.426378565 2023-11-25T10:13:59.108022+00:00 20000076.661000009626 29000000.008000019938 47999999.942000031471 20396938.517000079155 60273.426390167 2023-11-25T10:14:00.110414+00:00 20000076.661999940872 29000000.008000019938 48000000.036000013351 20396938.657999988645 60273.426401588 2023-11-25T10:14:01.097184+00:00 20000076.659000039101 28999999.996999979019 48000000.008000023663 20396938.550999999046 60273.426413190 2023-11-25T10:14:02.099575+00:00 20000076.662999991328 29000000.012000020593 47999999.970000028610 20396938.650999899954 60273.426424791 2023-11-25T10:14:03.101967+00:00 20000076.662999991328 28999999.981000009924 47999999.943999886513 20396938.208000060171 60273.426436393 2023-11-25T10:14:04.104363+00:00 20000076.657999988645 28999999.983999971300 48000000.015000097454 20396939.391000028700 60273.426447814 2023-11-25T10:14:05.091136+00:00 20000076.665000081062 29000000.018999990076 48000000.003999948502 20396938.275999899954 60273.426459596 2023-11-25T10:14:06.109154+00:00 20000076.660999890417 29000000.009999990463 48000000.003000020981 20396938.758000019938 60273.426471198 2023-11-25T10:14:07.111550+00:00 20000076.659000001848 28999999.983000040054 48000000.044000007212 20396938.524000048637 60273.426482620 2023-11-25T10:14:08.098329+00:00 20000076.664000000805 28999999.988999959081 47999999.959000006318 20396938.789000030607 60273.426494221 2023-11-25T10:14:09.100725+00:00 20000076.660000000149 28999999.999000068754 47999999.995999991894 20396938.406999949366 60273.426505823 2023-11-25T10:14:10.103118+00:00 20000076.660999998450 29000000.005999919027 47999999.965000003576 20396939.067999958992 60273.426517431 2023-11-25T10:14:11.106013+00:00 20000076.660000000149 29000000.036000009626 48000000.093999981880 20396939.215000029653 60273.426528852 2023-11-25T10:14:12.092791+00:00 20000076.664999991655 28999999.978999968618 47999999.976999998093 20396939.482999999076 60273.426540635 2023-11-25T10:14:13.110810+00:00 20000076.660000000149 29000000.016000028700 48000000.000000000000 20396939.418000001460 60273.426552055 2023-11-25T10:14:14.097584+00:00 20000076.662000000477 28999999.986000061035 48000000.020000040531 20396939.032000001520 60273.426563657 2023-11-25T10:14:15.099973+00:00 20000076.663000021130 28999999.979999899864 47999999.978999972343 20396938.712999999523 60273.426575259 2023-11-25T10:14:16.102367+00:00 20000076.660999979824 29000000.001000050455 48000000.004000008106 20396938.655999999493 60273.426586861 2023-11-25T10:14:17.104760+00:00 20000076.662000000477 29000000.022999998182 48000000.011999957263 20396938.932999998331 60273.426598462 2023-11-25T10:14:18.107150+00:00 20000076.661000009626 28999999.983000040054 47999999.957000017166 20396938.837999999523 60273.426609883 2023-11-25T10:14:19.093922+00:00 20000076.663000021130 29000000.028999920934 47999999.973000049591 20396938.733000010252 60273.426621666 2023-11-25T10:14:20.111941+00:00 20000076.657999988645 28999999.963999990374 48000000.038999922574 20396939.006999999285 60273.426633087 2023-11-25T10:14:21.098707+00:00 20000076.663999971002 29000000.038000110537 47999999.997000098228 20396938.572000000626 60273.426644688 2023-11-25T10:14:22.101103+00:00 20000076.662999991328 28999999.979999899864 48000000.024999983609 20396939.213999990374 60273.426656215 2023-11-25T10:14:23.096988+00:00 20000076.658000048250 28999999.990000009537 47999999.972999930382 20396939.081000000238 60273.426667892 2023-11-25T10:14:24.105883+00:00 20000076.664999961853 29000000.007000088692 48000000.017000079155 20396938.573000010103 60273.426679494 2023-11-25T10:14:25.108275+00:00 20000076.657999988645 29000000.017000000924 48000000.006999969482 20396939.481000009924 60273.426691020 2023-11-25T10:14:26.104167+00:00 20000076.662999991328 28999999.977000001818 48000000.006000041962 20396939.561999980360 60273.426702698 2023-11-25T10:14:27.113067+00:00 20000076.660000029951 29000000.021999999881 47999999.961999893188 20396939.393999990076 60273.426714043 2023-11-25T10:14:28.093339+00:00 20000076.662999991328 29000000.002999991179 48000000.015000097454 20396939.430000010878 60273.426725826 2023-11-25T10:14:29.111353+00:00 20000076.660000029951 28999999.991000030190 48000000.012999996543 20396939.211000028998 60273.426737247 2023-11-25T10:14:30.098123+00:00 20000076.662000000477 29000000.000000000000 48000000.025000013411 20396939.130999978632 60273.426748849 2023-11-25T10:14:31.100513+00:00 20000076.662999991328 28999999.998999979347 47999999.900999993086 20396939.435999989510 60273.426760450 2023-11-25T10:14:32.102903+00:00 20000076.658999979496 29000000.004999998957 48000000.062000006437 20396939.608000040054 60273.426772052 2023-11-25T10:14:33.105302+00:00 20000076.662000060081 28999999.974000040442 47999999.991999976337 20396939.362999979407 60273.426783654 2023-11-25T10:14:34.107700+00:00 20000076.661999940872 29000000.001999970526 48000000.011999987066 20396939.287000000477 60273.426795075 2023-11-25T10:14:35.094475+00:00 20000076.662000060081 29000000.019999980927 48000000.015000052750 20396939.755999978632 60273.426806857 2023-11-25T10:14:36.112485+00:00 20000076.661000009626 28999999.967000011355 47999999.964999966323 20396938.932000041008 60273.426818279 2023-11-25T10:14:37.099251+00:00 20000076.660999890417 29000000.022000011057 48000000.013000011444 20396940.007000029087 60273.426829880 2023-11-25T10:14:38.101650+00:00 20000076.663000110537 28999999.992999970913 47999999.967999987304 20396940.050999999046 60273.426841482 2023-11-25T10:14:39.104042+00:00 20000076.659999970347 29000000.022000011057 48000000.075000047684 20396939.537999991328 60273.426853084 2023-11-25T10:14:40.106440+00:00 20000076.664000030607 28999999.977999988943 47999999.914999961853 20396938.829999919981 60273.426864505 2023-11-25T10:14:41.093218+00:00 20000076.659999970347 29000000.016000028700 48000000.119999997318 20396939.420000080019 60273.426876106 2023-11-25T10:14:42.095609+00:00 20000076.659999970347 28999999.974000040442 47999999.911999940872 20396939.793999910355 60273.426887889 2023-11-25T10:14:43.113629+00:00 20000076.664000030607 29000000.039999961853 48000000.047000050545 20396939.489000078291 60273.426899310 2023-11-25T10:14:44.100399+00:00 20000076.664999961853 28999999.985999941826 48000000.018000006676 20396938.957999940962 60273.426910912 2023-11-25T10:14:45.102791+00:00 20000076.657999988645 29000000.006000038236 47999999.960000038147 20396939.603000041097 60273.426922514 2023-11-25T10:14:46.105186+00:00 20000076.662999991328 28999999.983000040054 48000000.017999887466 20396939.381999969482 60273.426934116 2023-11-25T10:14:47.107582+00:00 20000076.659000039101 28999999.995000001043 47999999.945000052452 20396939.814000010490 60273.426945536 2023-11-25T10:14:48.094355+00:00 20000076.662999991328 29000000.021999958903 48000000.065999977291 20396939.952999949455 60273.426957319 2023-11-25T10:14:49.112372+00:00 20000076.661000009626 29000000.001999970526 47999999.980000019073 20396939.984000090510 60273.426968740 2023-11-25T10:14:50.099146+00:00 20000076.662999991328 28999999.990000009537 47999999.965000033379 20396939.771999958903 60273.426980342 2023-11-25T10:14:51.101544+00:00 20000076.661000009626 29000000.028000000864 48000000.038000002503 20396939.932999968529 60273.426991944 2023-11-25T10:14:52.103937+00:00 20000076.661999940872 28999999.963000059128 48000000.012999996543 20396939.522999998182 60273.427003546 2023-11-25T10:14:53.106332+00:00 20000076.659000039101 28999999.988999959081 47999999.926999993622 20396939.445000048727 60273.427015147 2023-11-25T10:14:54.108734+00:00 20000076.664999961853 29000000.016999959946 48000000.078000009060 20396939.848999980837 60273.427026568 2023-11-25T10:14:55.095506+00:00 20000076.661000009626 29000000.004000071436 48000000.007999986410 20396939.843999978155 60273.427038351 2023-11-25T10:14:56.113522+00:00 20000076.660000089556 29000000.000999931246 47999999.962000012398 20396940.009000059217 60273.427049772 2023-11-25T10:14:57.100295+00:00 20000076.659999970347 28999999.993000030518 47999999.972000002861 20396939.867999911308 60273.427061374 2023-11-25T10:14:58.102686+00:00 20000076.662999991328 28999999.988999959081 47999999.976000010967 20396940.370000001043 60273.427072795 2023-11-25T10:14:59.089451+00:00 20000076.661000009626 28999999.993000030518 48000000.006999969482 20396940.070000048727 60273.427084577 2023-11-25T10:15:00.107465+00:00 20000076.662000000477 28999999.998000029474 48000000.045999996364 20396939.674999948591 60273.427096179 2023-11-25T10:15:01.109853+00:00 20000076.662000000477 29000000.028000000864 47999999.976000010967 20396940.078999999911 60273.427107600 2023-11-25T10:15:02.096626+00:00 20000076.660999998450 29000000.006000000983 47999999.987000048161 20396940.419000029564 60273.427119383 2023-11-25T10:15:03.114648+00:00 20000076.660999998450 28999999.977999988943 48000000.029999971390 20396939.509000059217 60273.427130803 2023-11-25T10:15:04.101414+00:00 20000076.664000000805 29000000.018000010401 48000000.036000013351 20396939.715999960899 60273.427142405 2023-11-25T10:15:05.103807+00:00 20000076.658999990672 28999999.986999988556 47999999.982999920845 20396939.800999999046 60273.427153931 2023-11-25T10:15:06.099692+00:00 20000076.664000000805 29000000.002000000328 48000000.002000093460 20396939.730000000447 60273.427165609 2023-11-25T10:15:07.108588+00:00 20000076.662000000477 29000000.002000000328 48000000.010999917984 20396940.357999999076 60273.427176954 2023-11-25T10:15:08.088854+00:00 20000076.660000000149 29000000.013999998569 47999999.976999998093 20396940.694000009447 60273.427188737 2023-11-25T10:15:09.106875+00:00 20000076.662999991328 28999999.981000009924 47999999.970000028610 20396939.763000000268 60273.427200414 2023-11-25T10:15:10.115775+00:00 20000076.661000009626 29000000.006999999285 48000000.108000040054 20396939.967000011355 60273.427211760 2023-11-25T10:15:11.096037+00:00 20000076.662000000477 29000000.001999970526 47999999.906999953091 20396940.497999999672 60273.427223542 2023-11-25T10:15:12.114051+00:00 20000076.657000008970 28999999.986000001431 47999999.986000061035 20396940.153000000864 60273.427234963 2023-11-25T10:15:13.100819+00:00 20000076.665000021458 29000000.013000011444 48000000.037999987602 20396940.527000010014 60273.427246565 2023-11-25T10:15:14.103217+00:00 20000076.660999950022 29000000.004000011832 47999999.998000003397 20396939.937000010163 60273.427257986 2023-11-25T10:15:15.089988+00:00 20000076.662000000477 28999999.973999980837 47999999.993000000715 20396939.521999981254 60273.427269768 2023-11-25T10:15:16.108004+00:00 20000076.662000000477 29000000.008000019938 47999999.979999996722 20396939.807999998331 60273.427281190 2023-11-25T10:15:17.094788+00:00 20000076.659000039101 29000000.000999990851 48000000.009000003338 20396939.982000019401 60273.427292791 2023-11-25T10:15:18.097180+00:00 20000076.664999961853 29000000.008999999613 47999999.921999961138 20396940.061999980360 60273.427304393 2023-11-25T10:15:19.099576+00:00 20000076.662000000477 29000000.008000019938 48000000.090000033379 20396939.894999980927 60273.427315995 2023-11-25T10:15:20.101968+00:00 20000076.660000029951 29000000.021000031382 47999999.962000012398 20396940.396000031382 60273.427327597 2023-11-25T10:15:21.104361+00:00 20000076.662000000477 28999999.957000020891 48000000.080999970436 20396940.301999989897 60273.427339199 2023-11-25T10:15:22.106758+00:00 20000076.659999970347 29000000.004999998957 47999999.957999996841 20396940.377000030130 60273.427350800 2023-11-25T10:15:23.109159+00:00 20000076.662000000477 29000000.011999960989 47999999.962000012398 20396940.381999969482 60273.427362221 2023-11-25T10:15:24.095936+00:00 20000076.662000000477 28999999.991999980062 48000000.022000007331 20396941.060999989510 60273.427373823 2023-11-25T10:15:25.098334+00:00 20000076.663000050932 29000000.021000031382 48000000.037999987602 20396940.333999991417 60273.427385425 2023-11-25T10:15:26.100724+00:00 20000076.662999931723 28999999.990999940783 47999999.972000002861 20396940.758000019938 60273.427397027 2023-11-25T10:15:27.103116+00:00 20000076.659000039101 29000000.013000011444 48000000.009999990463 20396940.540000021458 60273.427408629 2023-11-25T10:15:28.105513+00:00 20000076.661000009626 28999999.981999989599 47999999.996999979019 20396940.559000018984 60273.427420231 2023-11-25T10:15:29.107916+00:00 20000076.661999940872 29000000.006000038236 48000000.032999992371 20396941.008999940008 60273.427431833 2023-11-25T10:15:30.110316+00:00 20000076.661000009626 28999999.980000019073 47999999.916000008583 20396940.519000049680 60273.427443253 2023-11-25T10:15:31.097092+00:00 20000076.661000009626 29000000.023999929428 48000000.080000042915 20396940.834999918938 60273.427454855 2023-11-25T10:15:32.099485+00:00 20000076.662999991328 28999999.970000028610 47999999.908999919891 20396940.634000059217 60273.427466457 2023-11-25T10:15:33.101872+00:00 20000076.661000009626 29000000.028000000864 48000000.062000043690 20396940.944999929518 60273.427478059 2023-11-25T10:15:34.104263+00:00 20000076.661000009626 28999999.988000039011 47999999.996000051498 20396941.129000071436 60273.427489480 2023-11-25T10:15:35.091038+00:00 20000076.661000009626 29000000.008999940008 47999999.985000006855 20396941.138000011444 60273.427501262 2023-11-25T10:15:36.109065+00:00 20000076.662000060081 28999999.970000028610 47999999.987000003457 20396941.227999929339 60273.427512683 2023-11-25T10:15:37.095838+00:00 20000076.661999940872 29000000.052999969572 48000000.063000001013 20396940.475000020117 60273.427524285 2023-11-25T10:15:38.098231+00:00 20000076.659999970347 28999999.975000020117 47999999.990000009537 20396940.592000011355 60273.427535887 2023-11-25T10:15:39.100626+00:00 20000076.664000030607 28999999.982000000775 48000000.001999996603 20396941.580000039190 60273.427547488 2023-11-25T10:15:40.103015+00:00 20000076.659999970347 29000000.030999999493 47999999.993999987841 20396941.118999961764 60273.427559090 2023-11-25T10:15:41.105413+00:00 20000076.664000030607 28999999.977000001818 47999999.953000009060 20396940.562000039965 60273.427570512 2023-11-25T10:15:42.092182+00:00 20000076.657999988645 29000000.007000010461 47999999.946999967098 20396941.148999929428 60273.427582294 2023-11-25T10:15:43.110201+00:00 20000076.662000060081 29000000.017999980599 48000000.027000010014 20396940.865000009537 60273.427593715 2023-11-25T10:15:44.096970+00:00 20000076.661999940872 28999999.969000011683 48000000.004000008106 20396941.139000058174 60273.427605317 2023-11-25T10:15:45.099362+00:00 20000076.664000030607 29000000.004999998957 48000000.064000010490 20396940.957000020891 60273.427616918 2023-11-25T10:15:46.101756+00:00 20000076.658999919891 28999999.981000009924 48000000.004000008106 20396940.676999930292 60273.427628520 2023-11-25T10:15:47.104150+00:00 20000076.661000009626 29000000.033999979496 47999999.993999958038 20396941.248000029474 60273.427640122 2023-11-25T10:15:48.106542+00:00 20000076.664000030607 28999999.985000010580 47999999.945999979973 20396940.712000008672 60273.427651648 2023-11-25T10:15:49.102427+00:00 20000076.659999970347 29000000.021000031382 48000000.045999996364 20396940.912000060081 60273.427663326 2023-11-25T10:15:50.111334+00:00 20000076.661000009626 28999999.994999948889 48000000.016000032425 20396941.104999899864 60273.427674672 2023-11-25T10:15:51.091610+00:00 20000076.662000060081 28999999.990000009537 47999999.970999963582 20396941.034000039101 60273.427686454 2023-11-25T10:15:52.109630+00:00 20000076.661999940872 28999999.983000040054 48000000.000000000000 20396940.904000040144 60273.427697875 2023-11-25T10:15:53.096401+00:00 20000076.661000009626 29000000.016999959946 48000000.005000106990 20396940.419999960810 60273.427709477 2023-11-25T10:15:54.098794+00:00 20000076.660000000149 28999999.984000030905 47999999.968999981880 20396940.975999951363 60273.427721079 2023-11-25T10:15:55.101191+00:00 20000076.662999998778 29000000.015999969095 48000000.014999993145 20396941.310000058264 60273.427732680 2023-11-25T10:15:56.103580+00:00 20000076.662000011653 29000000.004000071436 48000000.008000023663 20396940.794999960810 60273.427744282 2023-11-25T10:15:57.105974+00:00 20000076.660999998450 28999999.993999961764 47999999.987999923527 20396940.219000000507 60273.427755703 2023-11-25T10:15:58.092754+00:00 20000076.664999991655 29000000.001999970526 48000000.011000037193 20396941.322000000626 60273.427767486 2023-11-25T10:15:59.110773+00:00 20000076.659000009298 28999999.998000029474 48000000.020999990404 20396940.988000001758 60273.427778907 2023-11-25T10:16:00.097543+00:00 20000076.659999981523 28999999.993999961764 48000000.003000020981 20396941.232000000775 60273.427790509 2023-11-25T10:16:01.099933+00:00 20000076.661000009626 29000000.002000089735 47999999.924999982119 20396940.844000000507 60273.427802110 2023-11-25T10:16:02.102332+00:00 20000076.661000009626 29000000.016999959946 48000000.048000007868 20396940.822999998927 60273.427813712 2023-11-25T10:16:03.104726+00:00 20000076.665999978781 28999999.998999949545 48000000.080000013113 20396941.478000018746 60273.427825133 2023-11-25T10:16:04.091500+00:00 20000076.659000009298 28999999.986000061035 47999999.926999993622 20396941.788999971002 60273.427836735 2023-11-25T10:16:05.093900+00:00 20000076.662000000477 29000000.005999919027 48000000.000000000000 20396942.293000008911 60273.427848517 2023-11-25T10:16:06.111916+00:00 20000076.661000009626 28999999.997000098228 47999999.976000010967 20396942.140999998897 60273.427859939 2023-11-25T10:16:07.098688+00:00 20000076.662000000477 28999999.992999911308 48000000.034999966621 20396941.620000001043 60273.427871540 2023-11-25T10:16:08.101079+00:00 20000076.662000000477 29000000.012000080198 47999999.967999987304 20396942.060999989510 60273.427883142 2023-11-25T10:16:09.103473+00:00 20000076.661000009626 29000000.000999931246 48000000.005999982357 20396942.010000020266 60273.427894744 2023-11-25T10:16:10.105865+00:00 20000076.661999940872 28999999.978999968618 47999999.949000000954 20396941.569999989122 60273.427906165 2023-11-25T10:16:11.092640+00:00 20000076.661000009626 29000000.027000069618 48000000.080000042915 20396941.809999998659 60273.427917766 2023-11-25T10:16:12.095040+00:00 20000076.662999991328 28999999.983000040054 47999999.952999949455 20396942.252999961376 60273.427929368 2023-11-25T10:16:13.097433+00:00 20000076.660000029951 29000000.019999980927 48000000.070000052452 20396942.028000060469 60273.427940970 2023-11-25T10:16:14.099825+00:00 20000076.662000000477 28999999.985999941826 47999999.962000012398 20396942.342999991030 60273.427952572 2023-11-25T10:16:15.102217+00:00 20000076.658999979496 28999999.993000030518 48000000.021999962628 20396942.260999981314 60273.427964174 2023-11-25T10:16:16.104611+00:00 20000076.666000008583 29000000.013999998569 47999999.907000057399 20396941.736999988556 60273.427975776 2023-11-25T10:16:17.107006+00:00 20000076.661000009626 28999999.988000001758 48000000.056999921799 20396942.028999980539 60273.427987196 2023-11-25T10:16:18.093782+00:00 20000076.662000000477 29000000.002000000328 47999999.950000047684 20396942.107000049204 60273.427998979 2023-11-25T10:16:19.111809+00:00 20000076.657999988645 29000000.006999980658 48000000.090999960899 20396941.944999989122 60273.428010400 2023-11-25T10:16:20.098580+00:00 20000076.662000060081 29000000.008999999613 47999999.937000043690 20396942.325999978930 60273.428022002 2023-11-25T10:16:21.100968+00:00 20000076.664999961853 28999999.971000019461 48000000.048999987543 20396942.147999998182 60273.428033423 2023-11-25T10:16:22.087732+00:00 20000076.657999988645 29000000.019999980927 48000000.020999997854 20396941.925000008196 60273.428045205 2023-11-25T10:16:23.105748+00:00 20000076.664000030607 29000000.006000008434 47999999.988000012934 20396941.669000029564 60273.428056807 2023-11-25T10:16:24.108139+00:00 20000076.661999940872 28999999.978000018746 47999999.990000009537 20396942.330999970436 60273.428068228 2023-11-25T10:16:25.094904+00:00 20000076.659999970347 29000000.008999999613 47999999.980999976397 20396942.018000010401 60273.428080011 2023-11-25T10:16:26.112924+00:00 20000076.663000110537 29000000.022999998182 48000000.017000019550 20396941.671999931335 60273.428091432 2023-11-25T10:16:27.099694+00:00 20000076.660999890417 28999999.981000009924 47999999.973999977112 20396942.007000088692 60273.428103033 2023-11-25T10:16:28.102089+00:00 20000076.659000039101 29000000.032999988645 48000000.032000012696 20396942.095999959856 60273.428114560 2023-11-25T10:16:29.097974+00:00 20000076.664999961853 28999999.972999989986 48000000.042000003159 20396941.917999979109 60273.428126237 2023-11-25T10:16:30.106871+00:00 20000076.661000009626 29000000.005999978632 47999999.889999993145 20396941.537000060081 60273.428137583 2023-11-25T10:16:31.087137+00:00 20000076.662000060081 29000000.008999999613 48000000.040000081062 20396941.855999950320 60273.428149365 2023-11-25T10:16:32.105153+00:00 20000076.659999970347 28999999.963999990374 48000000.051999926567 20396942.123000029474 60273.428161042 2023-11-25T10:16:33.114059+00:00 20000076.662000060081 29000000.032000008970 47999999.999000072479 20396941.842999938875 60273.428172388 2023-11-25T10:16:34.094320+00:00 20000076.657999988645 28999999.985000010580 48000000.026999950409 20396941.899000048637 60273.428184170 2023-11-25T10:16:35.112332+00:00 20000076.663999918848 29000000.011999960989 47999999.940000057220 20396941.945999979973 60273.428195592 2023-11-25T10:16:36.099110+00:00 20000076.661000009626 28999999.973999980837 47999999.990999937057 20396942.466000080109 60273.428207194 2023-11-25T10:16:37.101507+00:00 20000076.662000060081 29000000.001000050455 47999999.970999963582 20396942.929999951273 60273.428218614 2023-11-25T10:16:38.088280+00:00 20000076.664999961853 28999999.993999961764 48000000.017000079155 20396942.333999991417 60273.428230397 2023-11-25T10:16:39.106304+00:00 20000076.657999988645 29000000.013000011444 48000000.018999926746 20396942.833000060171 60273.428241818 2023-11-25T10:16:40.093080+00:00 20000076.661000009626 29000000.002000089735 47999999.979000091553 20396942.188999891281 60273.428253420 2023-11-25T10:16:41.095474+00:00 20000076.664000030607 29000000.018000010401 48000000.031999953091 20396942.871000051498 60273.428265202 2023-11-25T10:16:42.113491+00:00 20000076.658999919891 28999999.982999920845 48000000.009999990463 20396942.911000009626 60273.428276624 2023-11-25T10:16:43.100260+00:00 20000076.662000060081 29000000.014999989420 47999999.994999997318 20396942.537999991328 60273.428288225 2023-11-25T10:16:44.102652+00:00 20000076.664000030607 28999999.971999999136 47999999.975000008941 20396941.812000039965 60273.428299646 2023-11-25T10:16:45.089423+00:00 20000076.657999988645 29000000.016000028700 48000000.008999988437 20396942.787999991328 60273.428311429 2023-11-25T10:16:46.107443+00:00 20000076.663999918848 28999999.990000009537 47999999.974999986589 20396942.712999939919 60273.428322850 2023-11-25T10:16:47.094219+00:00 20000076.660000089556 29000000.011000040919 47999999.987000018358 20396942.503000020981 60273.428334451 2023-11-25T10:16:48.096609+00:00 20000076.662000000477 29000000.005999919027 48000000.020000010729 20396942.335999969393 60273.428346053 2023-11-25T10:16:49.099001+00:00 20000076.662999998778 28999999.958000060171 48000000.064000010490 20396941.987000111490 60273.428357655 2023-11-25T10:16:50.101394+00:00 20000076.660999998450 29000000.055999990553 48000000.009999990463 20396942.162000000477 60273.428369257 2023-11-25T10:16:51.103787+00:00 20000076.660000000149 28999999.971999999136 47999999.935000002384 20396942.144000001252 60273.428380859 2023-11-25T10:16:52.106177+00:00 20000076.662000000477 28999999.985000010580 47999999.983999967575 20396943.125000011176 60273.428392461 2023-11-25T10:16:53.108576+00:00 20000076.662000019103 29000000.010999999940 48000000.047000050545 20396942.771999999881 60273.428403881 2023-11-25T10:16:54.095353+00:00 20000076.660999979824 29000000.007999990135 47999999.936999917030 20396942.682999998331 60273.428415483 2023-11-25T10:16:55.097751+00:00 20000076.660000000149 28999999.995000001043 47999999.994000077248 20396942.886999990791 60273.428427085 2023-11-25T10:16:56.100143+00:00 20000076.664000000805 29000000.003000009805 48000000.090999960899 20396942.602000001818 60273.428438687 2023-11-25T10:16:57.102535+00:00 20000076.663000021130 29000000.011999990791 47999999.955999970436 20396943.021000001580 60273.428450108 2023-11-25T10:16:58.089302+00:00 20000076.660999979824 28999999.986000001431 47999999.991000063717 20396942.851000010967 60273.428461890 2023-11-25T10:16:59.107314+00:00 20000076.661000009626 29000000.000000000000 47999999.986999988556 20396942.120000001043 60273.428473492 2023-11-25T10:17:00.109712+00:00 20000076.660000000149 28999999.997999999672 48000000.049999952316 20396942.535000000149 60273.428484913 2023-11-25T10:17:01.096485+00:00 20000076.665000021458 29000000.001999970526 47999999.976000070572 20396943.005999978632 60273.428496515 2023-11-25T10:17:02.098878+00:00 20000076.656999949366 28999999.991000059992 48000000.042999982834 20396943.231000009924 60273.428508117 2023-11-25T10:17:03.101275+00:00 20000076.664000030607 29000000.011999960989 47999999.929000020027 20396943.088999990374 60273.428519718 2023-11-25T10:17:04.103666+00:00 20000076.661000009626 28999999.977000001818 48000000.041999943554 20396943.026000019163 60273.428531139 2023-11-25T10:17:05.090428+00:00 20000076.660999950022 29000000.027000010014 47999999.940999977291 20396942.422999981791 60273.428542922 2023-11-25T10:17:06.108452+00:00 20000076.662000000477 28999999.977000001818 48000000.028999999166 20396942.807000041008 60273.428554343 2023-11-25T10:17:07.095226+00:00 20000076.663000050932 29000000.022999998182 47999999.998000003397 20396943.528000000864 60273.428565945 2023-11-25T10:17:08.097622+00:00 20000076.658999979496 29000000.001999970526 48000000.011999987066 20396943.125000000000 60273.428577546 2023-11-25T10:17:09.100014+00:00 20000076.662000000477 29000000.004000011832 48000000.043000012636 20396942.924999948591 60273.428589148 2023-11-25T10:17:10.102406+00:00 20000076.662999991328 29000000.007000029087 47999999.965999990702 20396942.777000010014 60273.428600750 2023-11-25T10:17:11.104802+00:00 20000076.661000009626 28999999.998999949545 48000000.017000019550 20396942.778000000864 60273.428612276 2023-11-25T10:17:12.100689+00:00 20000076.661000009626 28999999.988000039011 47999999.944000013173 20396942.741000000387 60273.428623953 2023-11-25T10:17:13.109584+00:00 20000076.660000029951 29000000.013000011444 48000000.047999978065 20396942.541000008583 60273.428635299 2023-11-25T10:17:14.089857+00:00 20000076.663999918848 28999999.988000039011 47999999.971000023186 20396943.087999999523 60273.428647082 2023-11-25T10:17:15.107876+00:00 20000076.660000089556 28999999.985999941826 47999999.979999959469 20396943.342000070959 60273.428658503 2023-11-25T10:17:16.094642+00:00 20000076.663999918848 29000000.006999969482 48000000.019999980927 20396943.046000000089 60273.428670105 2023-11-25T10:17:17.097041+00:00 20000076.662000060081 29000000.011000040919 48000000.027999997139 20396942.984999898821 60273.428681887 2023-11-25T10:17:18.115060+00:00 20000076.659000039101 28999999.983000040054 47999999.932000041008 20396942.763000011444 60273.428693308 2023-11-25T10:17:19.101831+00:00 20000076.661999940872 29000000.031999949366 48000000.085000038147 20396943.063000079244 60273.428704910 2023-11-25T10:17:20.104222+00:00 20000076.662999991328 28999999.976000070572 47999999.972000002861 20396943.484999898821 60273.428716331 2023-11-25T10:17:21.091004+00:00 20000076.659000039101 29000000.004999998957 48000000.016999959946 20396943.308000091463 60273.428728114 2023-11-25T10:17:22.109025+00:00 20000076.662999991328 29000000.003999948502 47999999.991999976337 20396943.322000030428 60273.428739535 2023-11-25T10:17:23.095790+00:00 20000076.661999940872 28999999.977000001818 47999999.991999976337 20396943.173999909312 60273.428751136 2023-11-25T10:17:24.098181+00:00 20000076.660000089556 29000000.022999998182 48000000.042000062764 20396943.178000088781 60273.428762738 2023-11-25T10:17:25.100575+00:00 20000076.663999918848 29000000.003999948502 47999999.957000017166 20396943.631999969482 60273.428774340 2023-11-25T10:17:26.102965+00:00 20000076.660000089556 29000000.019000049680 47999999.967999942601 20396943.897999998182 60273.428785942 2023-11-25T10:17:27.105356+00:00 20000076.662999991328 28999999.985000010580 48000000.016000032425 20396944.054000020027 60273.428797362 2023-11-25T10:17:28.092128+00:00 20000076.659999970347 28999999.977000001818 47999999.988000012934 20396943.817999958992 60273.428809145 2023-11-25T10:17:29.110150+00:00 20000076.659000039101 29000000.003000020981 48000000.065999999642 20396943.529000040144 60273.428820566 2023-11-25T10:17:30.096930+00:00 20000076.663999918848 29000000.015000000596 47999999.940999999642 20396943.628999948502 60273.428832168 2023-11-25T10:17:31.099323+00:00 20000076.663000110537 28999999.991999998689 47999999.993000000715 20396943.674999948591 60273.428843770 2023-11-25T10:17:32.101717+00:00 20000076.660999890417 29000000.003999989480 47999999.998999983072 20396943.782999988645 60273.428855372 2023-11-25T10:17:33.104116+00:00 20000076.661000009626 29000000.017000000924 48000000.057000041008 20396944.187000039965 60273.428866792 2023-11-25T10:17:34.090889+00:00 20000076.662000060081 28999999.981999989599 47999999.974999956787 20396944.091000080109 60273.428878394 2023-11-25T10:17:35.093282+00:00 20000076.661999940872 28999999.987000018358 47999999.976999998093 20396943.815999981016 60273.428890177 2023-11-25T10:17:36.111301+00:00 20000076.659000039101 28999999.998999979347 48000000.042999982834 20396943.802999969572 60273.428901598 2023-11-25T10:17:37.098079+00:00 20000076.666000008583 29000000.006000008434 47999999.922000050545 20396944.360000010580 60273.428913200 2023-11-25T10:17:38.100472+00:00 20000076.659000039101 28999999.995000001043 48000000.025999963284 20396943.384999990463 60273.428924802 2023-11-25T10:17:39.102869+00:00 20000076.659999970347 28999999.999000009149 48000000.006000041962 20396943.884999990463 60273.428936403 2023-11-25T10:17:40.105263+00:00 20000076.666999939829 29000000.006999969482 48000000.009999990463 20396943.753999948502 60273.428947825 2023-11-25T10:17:41.092038+00:00 20000076.660000000149 29000000.016000028700 48000000.028999917209 20396944.269000049680 60273.428959426 2023-11-25T10:17:42.094432+00:00 20000076.659000001848 28999999.974999960512 47999999.962000012398 20396944.300999999046 60273.428971028 2023-11-25T10:17:43.096825+00:00 20000076.660999998450 29000000.012000020593 48000000.006000041962 20396943.879999998957 60273.428982630 2023-11-25T10:17:44.099222+00:00 20000076.662000000477 29000000.013999998569 48000000.016000032425 20396943.456999998540 60273.428994232 2023-11-25T10:17:45.101623+00:00 20000076.662000000477 28999999.967000011355 47999999.929999947548 20396943.712999988347 60273.429005833 2023-11-25T10:17:46.104018+00:00 20000076.662999998778 29000000.028999980539 48000000.093000046909 20396943.975000008941 60273.429017435 2023-11-25T10:17:47.106413+00:00 20000076.659999981523 28999999.989000018686 47999999.992999911308 20396944.355000000447 60273.429028856 2023-11-25T10:17:48.093179+00:00 20000076.659000009298 29000000.022999998182 48000000.041000008583 20396943.817999988794 60273.429040639 2023-11-25T10:17:49.111204+00:00 20000076.662000000477 28999999.980000019073 47999999.912999987602 20396943.374000009149 60273.429052060 2023-11-25T10:17:50.097973+00:00 20000076.662000000477 29000000.013999938965 48000000.019000001252 20396944.581000000238 60273.429063661 2023-11-25T10:17:51.100361+00:00 20000076.664000000805 29000000.004999998957 47999999.954999990761 20396944.051999989897 60273.429075188 2023-11-25T10:17:52.096245+00:00 20000076.660000000149 28999999.978000041097 48000000.007000006735 20396943.710999999195 60273.429086865 2023-11-25T10:17:53.105148+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20396943.791000008583 60273.429098467 2023-11-25T10:17:54.107542+00:00 20000076.660999979824 28999999.963999990374 48000000.002999991179 20396944.245000001043 60273.429109993 2023-11-25T10:17:55.103427+00:00 20000076.662999991328 29000000.029999971390 48000000.012999981642 20396943.770000010729 60273.429121670 2023-11-25T10:17:56.112337+00:00 20000076.660000029951 28999999.978000041097 47999999.986999988556 20396944.703000009060 60273.429133016 2023-11-25T10:17:57.092603+00:00 20000076.659999970347 29000000.016999959946 48000000.098000049591 20396944.098999980837 60273.429144799 2023-11-25T10:17:58.110616+00:00 20000076.666999999434 28999999.978999968618 47999999.898000001907 20396943.953999999911 60273.429156220 2023-11-25T10:17:59.097389+00:00 20000076.658000048250 29000000.022000070661 48000000.006999969482 20396944.019999980927 60273.429167822 2023-11-25T10:18:00.099782+00:00 20000076.660999950022 29000000.000999931246 47999999.959999978542 20396944.263000011444 60273.429179242 2023-11-25T10:18:01.086540+00:00 20000076.663000050932 29000000.006999969482 48000000.037999987602 20396943.773999989033 60273.429191025 2023-11-25T10:18:02.104557+00:00 20000076.660999950022 28999999.976000070572 48000000.052000053227 20396943.957000020891 60273.429202627 2023-11-25T10:18:03.106955+00:00 20000076.662000000477 29000000.004999998957 48000000.011000037193 20396944.484000030905 60273.429214048 2023-11-25T10:18:04.093728+00:00 20000076.660000029951 29000000.001000050455 47999999.889999993145 20396943.896999958903 60273.429225830 2023-11-25T10:18:05.111741+00:00 20000076.663999971002 29000000.019999980927 48000000.083999991417 20396944.146000031382 60273.429237251 2023-11-25T10:18:06.098512+00:00 20000076.661000009626 28999999.980000019073 47999999.963999986649 20396944.444999989122 60273.429248853 2023-11-25T10:18:07.100905+00:00 20000076.662000000477 28999999.995999999344 48000000.041000008583 20396944.211000028998 60273.429260274 2023-11-25T10:18:08.087671+00:00 20000076.659000039101 29000000.015000011772 47999999.998000033200 20396944.359999950975 60273.429272057 2023-11-25T10:18:09.105688+00:00 20000076.662999991328 29000000.008000001311 47999999.973999977112 20396945.009999990463 60273.429283477 2023-11-25T10:18:10.092468+00:00 20000076.661000009626 28999999.967999979854 47999999.981999993324 20396944.468000050634 60273.429295079 2023-11-25T10:18:11.094868+00:00 20000076.662999991328 29000000.002000000328 48000000.029000036418 20396944.334999918938 60273.429306862 2023-11-25T10:18:12.112883+00:00 20000076.661000009626 29000000.022000011057 47999999.990999937057 20396945.342000011355 60273.429318283 2023-11-25T10:18:13.099658+00:00 20000076.661999940872 29000000.011999990791 47999999.984999991953 20396944.686000108719 60273.429329885 2023-11-25T10:18:14.102055+00:00 20000076.662000060081 28999999.997000008821 47999999.961000010371 20396944.143999930471 60273.429341306 2023-11-25T10:18:15.088825+00:00 20000076.659999970347 28999999.984000001103 48000000.038999997079 20396944.897999998182 60273.429353089 2023-11-25T10:18:16.106845+00:00 20000076.662999991328 29000000.026000019163 48000000.019999980927 20396944.725999951363 60273.429364509 2023-11-25T10:18:17.093623+00:00 20000076.657999988645 28999999.969999969006 48000000.005999982357 20396945.253000020981 60273.429376111 2023-11-25T10:18:18.096018+00:00 20000076.664000030607 29000000.000000000000 48000000.003000020981 20396944.778000000864 60273.429387713 2023-11-25T10:18:19.098410+00:00 20000076.662999991328 29000000.007000029087 48000000.021000027657 20396944.275000099093 60273.429399315 2023-11-25T10:18:20.100806+00:00 20000076.659999970347 29000000.000000000000 47999999.956999957561 20396944.408999919891 60273.429410917 2023-11-25T10:18:21.103204+00:00 20000076.662000060081 28999999.988999959081 47999999.998000033200 20396944.902000069618 60273.429422518 2023-11-25T10:18:22.105595+00:00 20000076.661000009626 29000000.013999998569 47999999.996999979019 20396944.857999920845 60273.429434120 2023-11-25T10:18:23.107992+00:00 20000076.661999940872 29000000.000000000000 48000000.026000022888 20396944.315999981016 60273.429445541 2023-11-25T10:18:24.094769+00:00 20000076.664999961853 28999999.986000001431 47999999.927999973297 20396944.754000071436 60273.429457143 2023-11-25T10:18:25.097165+00:00 20000076.660000089556 28999999.986999988556 48000000.060000061989 20396945.000999931246 60273.429468745 2023-11-25T10:18:26.099557+00:00 20000076.656999949366 29000000.009000059217 47999999.947999946773 20396945.354000091553 60273.429480347 2023-11-25T10:18:27.101952+00:00 20000076.664000030607 28999999.995999928564 48000000.062000043690 20396944.775999899954 60273.429491768 2023-11-25T10:18:28.088723+00:00 20000076.661999940872 29000000.040000081062 48000000.018999926746 20396944.993000030518 60273.429503550 2023-11-25T10:18:29.106735+00:00 20000076.660000089556 28999999.979999899864 47999999.935999989510 20396945.126999970526 60273.429515152 2023-11-25T10:18:30.109129+00:00 20000076.664999961853 28999999.981999989599 48000000.018000006676 20396944.680000070482 60273.429526573 2023-11-25T10:18:31.095900+00:00 20000076.659000039101 29000000.013000011444 48000000.000000000000 20396944.975999951363 60273.429538175 2023-11-25T10:18:32.098295+00:00 20000076.659999970347 28999999.986000061035 48000000.039000026882 20396945.159000039101 60273.429549776 2023-11-25T10:18:33.100686+00:00 20000076.661999940872 29000000.009999990463 47999999.985000006855 20396945.036000009626 60273.429561378 2023-11-25T10:18:34.103084+00:00 20000076.664000030607 29000000.011000040919 48000000.006000041962 20396945.569999929518 60273.429572904 2023-11-25T10:18:35.098972+00:00 20000076.657999999821 28999999.979999899864 48000000.032999999821 20396945.028000000864 60273.429584582 2023-11-25T10:18:36.107870+00:00 20000076.664999999106 29000000.015000101179 47999999.920000001788 20396944.861000001431 60273.429595928 2023-11-25T10:18:37.088136+00:00 20000076.660999991000 29000000.018999930471 48000000.088999986649 20396945.021999999881 60273.429607710 2023-11-25T10:18:38.106153+00:00 20000076.660000011325 28999999.980000019073 47999999.936000019312 20396945.105000000447 60273.429619312 2023-11-25T10:18:39.108549+00:00 20000076.662999991328 28999999.990000009537 47999999.959999978542 20396944.974999990314 60273.429630733 2023-11-25T10:18:40.095323+00:00 20000076.661000009626 29000000.018000010401 48000000.032000042498 20396945.072000011802 60273.429642335 2023-11-25T10:18:41.097720+00:00 20000076.662000000477 28999999.996999979019 48000000.035999946296 20396945.025000009686 60273.429653937 2023-11-25T10:18:42.100114+00:00 20000076.660999979824 28999999.983999971300 47999999.934000022709 20396945.236999988556 60273.429665538 2023-11-25T10:18:43.102510+00:00 20000076.664000000805 29000000.024000048637 48000000.041000008583 20396945.719999998808 60273.429676959 2023-11-25T10:18:44.089285+00:00 20000076.660000000149 28999999.977000001818 48000000.003000020981 20396945.613999988884 60273.429688742 2023-11-25T10:18:45.107303+00:00 20000076.661000009626 29000000.019999999553 48000000.003999948502 20396944.635000020266 60273.429700163 2023-11-25T10:18:46.094077+00:00 20000076.662999991328 28999999.993000000715 48000000.026000022888 20396945.244999971241 60273.429711765 2023-11-25T10:18:47.096474+00:00 20000076.657999988645 28999999.999000009149 47999999.973000049591 20396945.268999990076 60273.429723366 2023-11-25T10:18:48.098847+00:00 20000076.662000000477 29000000.002000000328 47999999.982999920845 20396945.602000001818 60273.429734968 2023-11-25T10:18:49.101234+00:00 20000076.661000009626 28999999.984999980778 48000000.014000058174 20396945.109000030905 60273.429746570 2023-11-25T10:18:50.103623+00:00 20000076.665000021458 29000000.011999990791 47999999.985999941826 20396945.307999968529 60273.429757991 2023-11-25T10:18:51.090399+00:00 20000076.660999950022 29000000.032000008970 48000000.023000001907 20396945.324000000954 60273.429769774 2023-11-25T10:18:52.108419+00:00 20000076.659000039101 28999999.947000030428 48000000.012000076473 20396945.379000011832 60273.429781194 2023-11-25T10:18:53.095196+00:00 20000076.662000000477 29000000.008999999613 47999999.997999906540 20396945.008000019938 60273.429792796 2023-11-25T10:18:54.097591+00:00 20000076.662999991328 29000000.003999948502 47999999.957000017166 20396945.661000009626 60273.429804398 2023-11-25T10:18:55.099985+00:00 20000076.662000000477 29000000.017000019550 48000000.029000036418 20396945.342999991030 60273.429816000 2023-11-25T10:18:56.102377+00:00 20000076.660000029951 28999999.991000000387 48000000.008000023663 20396945.477000001818 60273.429827602 2023-11-25T10:18:57.104773+00:00 20000076.660999950022 28999999.976000010967 47999999.974999986589 20396945.790000021458 60273.429839022 2023-11-25T10:18:58.091546+00:00 20000076.663000050932 29000000.018999990076 47999999.993000000715 20396945.423999968916 60273.429850805 2023-11-25T10:18:59.109565+00:00 20000076.659999970347 29000000.008000019938 48000000.046999990940 20396945.458000000566 60273.429862226 2023-11-25T10:19:00.096335+00:00 20000076.664000030607 28999999.991000000387 47999999.932000011206 20396946.123000029474 60273.429873828 2023-11-25T10:19:01.098733+00:00 20000076.657999988645 29000000.016000028700 48000000.060000002384 20396945.772000011057 60273.429885430 2023-11-25T10:19:02.101123+00:00 20000076.664999961853 28999999.975999951363 47999999.967999987304 20396946.366999980062 60273.429897031 2023-11-25T10:19:03.103514+00:00 20000076.661000009626 29000000.026999950409 48000000.026000022888 20396945.776000019163 60273.429908453 2023-11-25T10:19:04.090288+00:00 20000076.659000039101 28999999.998000029474 47999999.996999979019 20396945.497999910265 60273.429920054 2023-11-25T10:19:05.092690+00:00 20000076.662999991328 28999999.988000039011 48000000.028999976814 20396945.902000069618 60273.429931837 2023-11-25T10:19:06.110711+00:00 20000076.662999991328 29000000.014999989420 47999999.985000006855 20396946.184000018984 60273.429943258 2023-11-25T10:19:07.097481+00:00 20000076.659999970347 28999999.978000041097 47999999.924000017345 20396946.041999939829 60273.429954859 2023-11-25T10:19:08.099873+00:00 20000076.662999991328 29000000.015999909490 48000000.079999923706 20396945.406000021845 60273.429966461 2023-11-25T10:19:09.102265+00:00 20000076.664000030607 29000000.002000089735 47999999.988000042737 20396945.731999989599 60273.429978063 2023-11-25T10:19:10.104653+00:00 20000076.659000039101 29000000.004999998957 48000000.024999983609 20396946.235000010580 60273.429989484 2023-11-25T10:19:11.091429+00:00 20000076.661000009626 28999999.990000009537 47999999.943000078201 20396945.861000061035 60273.430001267 2023-11-25T10:19:12.109449+00:00 20000076.658999919891 28999999.990000009537 48000000.044999957085 20396946.066999908537 60273.430012688 2023-11-25T10:19:13.096220+00:00 20000076.664000030607 28999999.996999979019 48000000.003000020981 20396945.679000020027 60273.430024290 2023-11-25T10:19:14.098616+00:00 20000076.661999940872 29000000.023999929428 47999999.942000031471 20396946.396999958903 60273.430035816 2023-11-25T10:19:15.094505+00:00 20000076.661000009626 28999999.978000041097 48000000.041000008583 20396945.976000070572 60273.430047493 2023-11-25T10:19:16.103403+00:00 20000076.660000089556 28999999.985000010580 47999999.989999890327 20396945.942000031471 60273.430059095 2023-11-25T10:19:17.105798+00:00 20000076.664999961853 29000000.018999930471 47999999.999000072479 20396946.000000000000 60273.430070621 2023-11-25T10:19:18.101684+00:00 20000076.661000009626 29000000.022000070661 48000000.001999966800 20396945.683999899775 60273.430082298 2023-11-25T10:19:19.110580+00:00 20000076.657999988645 28999999.971999999136 48000000.013000011444 20396946.188000079244 60273.430093644 2023-11-25T10:19:20.090850+00:00 20000076.664999961853 29000000.018999930471 47999999.980999991298 20396945.718999978155 60273.430105427 2023-11-25T10:19:21.108869+00:00 20000076.659999970347 28999999.989999998361 48000000.021999999881 20396946.258999940008 60273.430116848 2023-11-25T10:19:22.095642+00:00 20000076.662000060081 29000000.013000000268 47999999.996000021696 20396945.981999989599 60273.430128450 2023-11-25T10:19:23.098034+00:00 20000076.661000009626 28999999.974999990314 48000000.005000002682 20396946.343000050634 60273.430139870 2023-11-25T10:19:24.084806+00:00 20000076.664999961853 29000000.024000000209 47999999.917000003159 20396945.664000030607 60273.430151653 2023-11-25T10:19:25.102821+00:00 20000076.657000061125 28999999.986000001431 48000000.075999982655 20396945.738999959081 60273.430163255 2023-11-25T10:19:26.105217+00:00 20000076.662999991328 29000000.000999990851 47999999.987000048161 20396945.897999998182 60273.430174676 2023-11-25T10:19:27.091996+00:00 20000076.664999961853 28999999.999000009149 47999999.995999991894 20396946.281000021845 60273.430186458 2023-11-25T10:19:28.110015+00:00 20000076.659000039101 29000000.000000000000 48000000.020999968052 20396946.427000001073 60273.430197880 2023-11-25T10:19:29.096786+00:00 20000076.662000000477 29000000.004999998957 47999999.984000027180 20396946.359000001103 60273.430209481 2023-11-25T10:19:30.099181+00:00 20000076.662000000477 28999999.990000009537 47999999.957999937236 20396946.072000000626 60273.430220902 2023-11-25T10:19:31.085952+00:00 20000076.662000000477 29000000.028999980539 48000000.063000082970 20396946.484999999404 60273.430232685 2023-11-25T10:19:32.103967+00:00 20000076.658999990672 28999999.995999988168 48000000.023000001907 20396945.993999999017 60273.430244106 2023-11-25T10:19:33.090749+00:00 20000076.664000000805 28999999.958000000566 47999999.968999981880 20396946.490000009537 60273.430255708 2023-11-25T10:19:34.093143+00:00 20000076.660999998450 29000000.037999991328 47999999.988999962807 20396946.179999981076 60273.430267490 2023-11-25T10:19:35.111163+00:00 20000076.659000009298 28999999.971999999136 47999999.993999958038 20396946.383999999613 60273.430278911 2023-11-25T10:19:36.097936+00:00 20000076.664999991655 29000000.015000049025 48000000.047000050545 20396945.378000020981 60273.430290513 2023-11-25T10:19:37.100330+00:00 20000076.660000000149 28999999.986999988556 47999999.985999941826 20396945.760999981314 60273.430301934 2023-11-25T10:19:38.087103+00:00 20000076.662000000477 29000000.018000010401 47999999.977000117302 20396946.140999998897 60273.430313717 2023-11-25T10:19:39.105116+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20396946.487000018358 60273.430325137 2023-11-25T10:19:40.091893+00:00 20000076.660000000149 28999999.990000009537 48000000.003999948502 20396946.025999959558 60273.430336739 2023-11-25T10:19:41.094288+00:00 20000076.662000000477 28999999.985999941826 47999999.978999972343 20396946.253000020981 60273.430348341 2023-11-25T10:19:42.096686+00:00 20000076.662000000477 29000000.009999990463 48000000.023999996483 20396946.259999990463 60273.430359943 2023-11-25T10:19:43.099079+00:00 20000076.658999979496 28999999.986000061035 47999999.968000002205 20396945.976000010967 60273.430371545 2023-11-25T10:19:44.101474+00:00 20000076.665000021458 29000000.006999969482 48000000.037999987602 20396946.200999978930 60273.430383147 2023-11-25T10:19:45.103867+00:00 20000076.661000009626 29000000.006000038236 47999999.957999996841 20396946.195000048727 60273.430394748 2023-11-25T10:19:46.106254+00:00 20000076.660999950022 28999999.993999961764 47999999.997000008821 20396945.945999979973 60273.430406170 2023-11-25T10:19:47.093034+00:00 20000076.665000021458 29000000.027000069618 48000000.053999990225 20396945.804000020027 60273.430417771 2023-11-25T10:19:48.095429+00:00 20000076.657999988645 28999999.994999889284 48000000.012000016868 20396946.432999968529 60273.430429373 2023-11-25T10:19:49.097825+00:00 20000076.660000029951 28999999.992000099272 48000000.029999971390 20396946.352999988943 60273.430440975 2023-11-25T10:19:50.100217+00:00 20000076.664999961853 28999999.998999949545 47999999.920999996364 20396945.618000030518 60273.430452396 2023-11-25T10:19:51.086981+00:00 20000076.657999988645 29000000.001999970526 48000000.053000032902 20396946.059999998659 60273.430464178 2023-11-25T10:19:52.105001+00:00 20000076.662000000477 29000000.008000019938 47999999.955999970436 20396945.309999998659 60273.430475780 2023-11-25T10:19:53.107391+00:00 20000076.663000050932 28999999.975999951363 47999999.970000028610 20396946.186999980360 60273.430487201 2023-11-25T10:19:54.094160+00:00 20000076.662999991328 29000000.027000069618 48000000.041999943554 20396946.258000019938 60273.430498803 2023-11-25T10:19:55.096552+00:00 20000076.661000009626 28999999.986999988556 47999999.935000061989 20396946.689999941736 60273.430510405 2023-11-25T10:19:56.098945+00:00 20000076.661000009626 28999999.998000029474 48000000.044999957085 20396946.066000100225 60273.430522006 2023-11-25T10:19:57.101336+00:00 20000076.664999961853 29000000.008999940008 48000000.059000022709 20396946.997999910265 60273.430533533 2023-11-25T10:19:58.097222+00:00 20000076.656999949366 28999999.995000001043 47999999.993999958038 20396946.672000050545 60273.430545210 2023-11-25T10:19:59.106116+00:00 20000076.662000060081 29000000.021000009030 47999999.951000086963 20396947.544000029564 60273.430556555 2023-11-25T10:20:00.086383+00:00 20000076.661000009626 28999999.973999988288 47999999.980999946594 20396947.641999959946 60273.430568338 2023-11-25T10:20:01.104391+00:00 20000076.662999991328 29000000.012000009418 48000000.113999962807 20396946.983999971300 60273.430579940 2023-11-25T10:20:02.106793+00:00 20000076.661000009626 28999999.979999989271 47999999.911000013351 20396946.081000089645 60273.430591361 2023-11-25T10:20:03.093567+00:00 20000076.661000009626 29000000.008000019938 47999999.986000061035 20396946.984999898821 60273.430602963 2023-11-25T10:20:04.095956+00:00 20000076.659999970347 28999999.998999979347 48000000.031000018120 20396947.166000008583 60273.430614565 2023-11-25T10:20:05.098355+00:00 20000076.662000060081 29000000.001000020653 48000000.002999998629 20396947.300999999046 60273.430626166 2023-11-25T10:20:06.100752+00:00 20000076.663999918848 29000000.030999988317 47999999.991000011563 20396947.270000100136 60273.430637587 2023-11-25T10:20:07.087525+00:00 20000076.660000089556 28999999.971000019461 48000000.918999999762 20396945.740999940783 60273.430649370 2023-11-25T10:20:08.105546+00:00 20000076.661999940872 29000000.001999970526 48000000.044999986887 20396946.935999989510 60273.430660791 2023-11-25T10:20:09.092327+00:00 20000076.661000009626 29000000.018999990076 48000000.050999999046 20396947.235000010580 60273.430672393 2023-11-25T10:20:10.094719+00:00 20000076.661000009626 28999999.971999999136 47999999.908999979496 20396947.151000019163 60273.430683994 2023-11-25T10:20:11.097109+00:00 20000076.664999961853 28999999.998000029474 48000000.126000046730 20396947.151000019163 60273.430695596 2023-11-25T10:20:12.099501+00:00 20000076.659000039101 29000000.014999989420 47999999.894999980927 20396946.875000000000 60273.430707198 2023-11-25T10:20:13.101888+00:00 20000076.664000030607 29000000.012000020593 48000000.097000002861 20396946.924999948591 60273.430718618 2023-11-25T10:20:14.088658+00:00 20000076.659999970347 28999999.987999979407 47999999.944000013173 20396947.289999961853 60273.430730402 2023-11-25T10:20:15.106676+00:00 20000076.661999940872 29000000.008000019938 48000000.010000050068 20396946.899000048637 60273.430741822 2023-11-25T10:20:16.093459+00:00 20000076.661000009626 28999999.977000001818 47999999.975999951363 20396946.537999991328 60273.430753424 2023-11-25T10:20:17.095860+00:00 20000076.661000009626 29000000.019999980927 48000000.034000039101 20396946.629999998957 60273.430764845 2023-11-25T10:20:18.082632+00:00 20000076.659999970347 28999999.993999961764 47999999.968999981880 20396947.129000071436 60273.430776628 2023-11-25T10:20:19.100645+00:00 20000076.662999991328 28999999.981999989599 48000000.003000020981 20396946.513999938965 60273.430788230 2023-11-25T10:20:20.103030+00:00 20000076.662000060081 29000000.026000019163 48000000.008999936283 20396947.034999970347 60273.430799650 2023-11-25T10:20:21.089805+00:00 20000076.661999940872 28999999.988000039011 48000000.052000053227 20396946.877999998629 60273.430811433 2023-11-25T10:20:22.107823+00:00 20000076.660000000149 29000000.006000038236 47999999.947999946773 20396947.103999990970 60273.430822854 2023-11-25T10:20:23.094598+00:00 20000076.662000000477 29000000.010999921709 48000000.031999953091 20396947.274000000209 60273.430834456 2023-11-25T10:20:24.096998+00:00 20000076.661000009626 28999999.970000028610 47999999.946000099182 20396947.561999991536 60273.430846058 2023-11-25T10:20:25.099392+00:00 20000076.662000000477 29000000.019000049680 47999999.993999958038 20396947.630000010133 60273.430857659 2023-11-25T10:20:26.101780+00:00 20000076.662000000477 28999999.980999950320 47999999.994999997318 20396947.585999999195 60273.430869081 2023-11-25T10:20:27.088550+00:00 20000076.660999998450 29000000.027000069618 48000000.068999990821 20396947.279000010341 60273.430880682 2023-11-25T10:20:28.090945+00:00 20000076.662999991328 28999999.986999988556 48000000.003000013530 20396947.491000000387 60273.430892465 2023-11-25T10:20:29.108970+00:00 20000076.660000000149 29000000.013000011444 47999999.967999987304 20396947.104999989271 60273.430903886 2023-11-25T10:20:30.095749+00:00 20000076.661000009626 28999999.994999889284 47999999.980000019073 20396947.210000008345 60273.430915488 2023-11-25T10:20:31.098144+00:00 20000076.662000000477 28999999.990000009537 48000000.012999981642 20396946.724999990314 60273.430927089 2023-11-25T10:20:32.100537+00:00 20000076.661000009626 28999999.989000078291 48000000.003000020981 20396947.025999989361 60273.430938691 2023-11-25T10:20:33.102934+00:00 20000076.660999979824 29000000.008999940008 47999999.963999986649 20396947.611000031233 60273.430950112 2023-11-25T10:20:34.089696+00:00 20000076.664000000805 28999999.981000069529 48000000.027000010014 20396947.697999950498 60273.430961714 2023-11-25T10:20:35.092086+00:00 20000076.661999970675 29000000.022999998182 47999999.972000002861 20396947.925999999046 60273.430973316 2023-11-25T10:20:36.094484+00:00 20000076.659000039101 28999999.980999991298 47999999.999000012875 20396947.998000029474 60273.430984918 2023-11-25T10:20:37.096886+00:00 20000076.662000000477 29000000.026000011712 48000000.064000010490 20396947.588999990374 60273.430996520 2023-11-25T10:20:38.099279+00:00 20000076.661000009626 28999999.978999990970 47999999.900999903679 20396948.068000018597 60273.431008121 2023-11-25T10:20:39.101678+00:00 20000076.664999961853 29000000.002000000328 48000000.084000110626 20396948.055999990553 60273.431019723 2023-11-25T10:20:40.104070+00:00 20000076.660000029951 29000000.031000021845 48000000.025999903679 20396947.746999979019 60273.431031249 2023-11-25T10:20:41.099960+00:00 20000076.661000009626 28999999.984999980778 47999999.976000070572 20396947.337999999523 60273.431042851 2023-11-25T10:20:42.102348+00:00 20000076.662000000477 28999999.981999989599 48000000.036000013351 20396947.507000029087 60273.431054272 2023-11-25T10:20:43.089124+00:00 20000076.662000000477 29000000.000000000000 47999999.958999991417 20396947.745999988168 60273.431065874 2023-11-25T10:20:44.091521+00:00 20000076.662000000477 29000000.017000019550 47999999.990000009537 20396948.218999978155 60273.431077476 2023-11-25T10:20:45.093920+00:00 20000076.660999950022 28999999.972999989986 47999999.996999979019 20396948.119000021368 60273.431089078 2023-11-25T10:20:46.096314+00:00 20000076.662000000477 29000000.028000000864 48000000.011000037193 20396947.456999961287 60273.431100680 2023-11-25T10:20:47.098705+00:00 20000076.662000000477 29000000.004000011832 47999999.958999991417 20396946.976000070572 60273.431112281 2023-11-25T10:20:48.101101+00:00 20000076.658999979496 28999999.985000010580 48000000.020999908447 20396947.838999990374 60273.431123883 2023-11-25T10:20:49.103499+00:00 20000076.662999991328 28999999.987999979407 47999999.979999996722 20396947.820999979973 60273.431135304 2023-11-25T10:20:50.090273+00:00 20000076.661000009626 29000000.026000019163 48000000.058000013232 20396948.146999958903 60273.431146906 2023-11-25T10:20:51.092673+00:00 20000076.660000089556 28999999.988999959081 47999999.969999998808 20396948.074000000954 60273.431158508 2023-11-25T10:20:52.095072+00:00 20000076.660999890417 28999999.996999979019 47999999.961999982595 20396948.282000061125 60273.431170110 2023-11-25T10:20:53.097464+00:00 20000076.665000081062 28999999.994000080973 48000000.067000001669 20396948.153999920934 60273.431181530 2023-11-25T10:20:54.084238+00:00 20000076.658999919891 29000000.029999971390 47999999.970999993384 20396947.835000038147 60273.431193313 2023-11-25T10:20:55.102252+00:00 20000076.664000030607 28999999.983999971300 48000000.036000013351 20396948.753000020981 60273.431204915 2023-11-25T10:20:56.104648+00:00 20000076.662000060081 29000000.001999970526 47999999.986000001431 20396948.580999970436 60273.431216336 2023-11-25T10:20:57.091425+00:00 20000076.657999988645 28999999.991000059992 47999999.999000012875 20396948.435000058264 60273.431228118 2023-11-25T10:20:58.109446+00:00 20000076.662999991328 29000000.016000028700 48000000.018000006676 20396948.227999929339 60273.431239540 2023-11-25T10:20:59.096217+00:00 20000076.661999940872 28999999.985999941826 47999999.939999997616 20396948.573000069708 60273.431251141 2023-11-25T10:21:00.098606+00:00 20000076.662000060081 29000000.019000049680 48000000.046999990940 20396947.957999940962 60273.431262562 2023-11-25T10:21:01.085374+00:00 20000076.662999991328 28999999.981999989599 48000000.001999966800 20396948.323000069708 60273.431274345 2023-11-25T10:21:02.103392+00:00 20000076.661000009626 29000000.000000000000 47999999.983000040054 20396948.196999911219 60273.431285766 2023-11-25T10:21:03.090169+00:00 20000076.658999919891 28999999.990000009537 47999999.973999977112 20396948.476000070572 60273.431297367 2023-11-25T10:21:04.092558+00:00 20000076.661000009626 28999999.982999920845 48000000.019999980927 20396948.123999949545 60273.431309150 2023-11-25T10:21:05.110578+00:00 20000076.664000030607 29000000.020000100136 47999999.978000037372 20396948.623000029474 60273.431320571 2023-11-25T10:21:06.097353+00:00 20000076.659999970347 29000000.010999921709 48000000.062000043690 20396948.605999950320 60273.431332173 2023-11-25T10:21:07.099745+00:00 20000076.664000030607 28999999.985000010580 47999999.944999933243 20396948.287000060081 60273.431343594 2023-11-25T10:21:08.086515+00:00 20000076.659999970347 29000000.011999960989 48000000.069000013173 20396948.687999960035 60273.431355377 2023-11-25T10:21:09.104526+00:00 20000076.661000009626 28999999.997000098228 47999999.922999978065 20396948.378000020981 60273.431366798 2023-11-25T10:21:10.091302+00:00 20000076.662000060081 28999999.996999979019 47999999.963000059128 20396948.934999939054 60273.431378399 2023-11-25T10:21:11.093700+00:00 20000076.662999991328 29000000.032999988645 48000000.084999918938 20396947.968000050634 60273.431390001 2023-11-25T10:21:12.096102+00:00 20000076.659000039101 28999999.969000000507 47999999.993000008166 20396947.414999961853 60273.431401603 2023-11-25T10:21:13.098499+00:00 20000076.663999918848 28999999.989000000060 47999999.927999988198 20396948.166000001132 60273.431413205 2023-11-25T10:21:14.100893+00:00 20000076.659000039101 29000000.022999998182 48000000.079999998212 20396948.478000000119 60273.431424626 2023-11-25T10:21:15.087661+00:00 20000076.659999970347 28999999.985000010580 47999999.937000006437 20396948.743999999017 60273.431436408 2023-11-25T10:21:16.105686+00:00 20000076.662999998778 29000000.021999981254 48000000.072999976575 20396948.907000008970 60273.431447829 2023-11-25T10:21:17.092450+00:00 20000076.664000000805 28999999.986000001431 48000000.956000030041 20396947.607999999076 60273.431459431 2023-11-25T10:21:18.094844+00:00 20000076.660999998450 28999999.991000000387 47999999.977999992669 20396948.456000000238 60273.431471033 2023-11-25T10:21:19.097244+00:00 20000076.660000000149 29000000.028000000864 48000000.032000012696 20396948.866000011563 60273.431482635 2023-11-25T10:21:20.099637+00:00 20000076.661000009626 28999999.979000028223 47999999.978999972343 20396949.188999980688 60273.431494161 2023-11-25T10:21:21.095519+00:00 20000076.661999989301 28999999.979999959469 48000000.040000021458 20396948.399000018835 60273.431505838 2023-11-25T10:21:22.104416+00:00 20000076.662000000477 29000000.031000021845 47999999.962000012398 20396948.730999980122 60273.431517440 2023-11-25T10:21:23.106816+00:00 20000076.662000000477 29000000.008999999613 48000000.008999936283 20396948.322000000626 60273.431528966 2023-11-25T10:21:24.102703+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20396948.136000011116 60273.431540568 2023-11-25T10:21:25.105102+00:00 20000076.660999979824 28999999.967999991030 47999999.937000043690 20396948.806999981403 60273.431551989 2023-11-25T10:21:26.091876+00:00 20000076.664000000805 29000000.004000011832 48000000.106000073254 20396948.721999999136 60273.431563591 2023-11-25T10:21:27.094265+00:00 20000076.662000000477 29000000.011999960989 47999999.976999998093 20396949.131000038236 60273.431575193 2023-11-25T10:21:28.096656+00:00 20000076.658999979496 28999999.992000039667 47999999.989999890327 20396948.873999949545 60273.431586795 2023-11-25T10:21:29.099054+00:00 20000076.661000009626 29000000.027000010014 48000000.008000023663 20396949.296000000089 60273.431598215 2023-11-25T10:21:30.085825+00:00 20000076.662000000477 28999999.977000001818 47999999.961000077426 20396948.953000009060 60273.431609998 2023-11-25T10:21:31.103842+00:00 20000076.662000000477 29000000.008000019938 48000000.028999917209 20396949.155000030994 60273.431621600 2023-11-25T10:21:32.106240+00:00 20000076.662999991328 28999999.986999988556 47999999.963999986649 20396949.413999971002 60273.431633021 2023-11-25T10:21:33.093013+00:00 20000076.660000029951 28999999.980999950320 48000000.021000027657 20396948.868000030518 60273.431644623 2023-11-25T10:21:34.095409+00:00 20000076.662000000477 28999999.996999979019 47999999.957999996841 20396949.181999981403 60273.431656225 2023-11-25T10:21:35.097802+00:00 20000076.662999991328 29000000.047000050545 48000000.042999997735 20396948.875999990851 60273.431667826 2023-11-25T10:21:36.100197+00:00 20000076.660000029951 28999999.996000051498 48000000.002999991179 20396948.990000009537 60273.431679247 2023-11-25T10:21:37.086969+00:00 20000076.660999950022 28999999.983999971300 47999999.960000008345 20396948.918999969959 60273.431691030 2023-11-25T10:21:38.104985+00:00 20000076.661000009626 28999999.993000030518 48000000.011000007391 20396949.569000009447 60273.431702451 2023-11-25T10:21:39.091756+00:00 20000076.661000009626 29000000.012999888510 48000000.042999982834 20396949.251999970526 60273.431714053 2023-11-25T10:21:40.094152+00:00 20000076.663999971002 29000000.004000071436 48000000.026000022888 20396949.208999991417 60273.431725655 2023-11-25T10:21:41.096551+00:00 20000076.661000009626 28999999.995999928564 47999999.917000003159 20396949.416000008583 60273.431737256 2023-11-25T10:21:42.098945+00:00 20000076.661000069231 28999999.999000068754 47999999.980000019073 20396949.430999990553 60273.431748858 2023-11-25T10:21:43.101336+00:00 20000076.660999890417 28999999.968999978155 48000000.043999969959 20396949.281000021845 60273.431760279 2023-11-25T10:21:44.088106+00:00 20000076.662000060081 29000000.024999979883 48000000.000000000000 20396949.258000019938 60273.431772062 2023-11-25T10:21:45.106119+00:00 20000076.662999991328 28999999.986999988556 48000000.016000032425 20396949.942000031471 60273.431783482 2023-11-25T10:21:46.092894+00:00 20000076.662999991328 29000000.016000028700 47999999.993000030518 20396949.807000041008 60273.431795084 2023-11-25T10:21:47.095286+00:00 20000076.657999988645 28999999.988999959081 47999999.954999923706 20396949.171999931335 60273.431806686 2023-11-25T10:21:48.097681+00:00 20000076.662000060081 28999999.965000029653 48000000.047999978065 20396949.430000070482 60273.431818288 2023-11-25T10:21:49.100073+00:00 20000076.662999991328 29000000.039999999106 48000000.004000067711 20396949.940999981016 60273.431829890 2023-11-25T10:21:50.102463+00:00 20000076.661000009626 29000000.016999989748 48000000.015999913216 20396950.034999970347 60273.431841311 2023-11-25T10:21:51.089236+00:00 20000076.659999970347 28999999.970000009984 47999999.957000017166 20396949.748000029474 60273.431853093 2023-11-25T10:21:52.107252+00:00 20000076.661000009626 28999999.995000001043 47999999.971000082791 20396949.603999968618 60273.431864514 2023-11-25T10:21:53.094024+00:00 20000076.662999991328 29000000.022999998182 48000000.077999949455 20396949.894999980927 60273.431876116 2023-11-25T10:21:54.096426+00:00 20000076.664000030607 28999999.994999971241 47999999.993000030518 20396949.820000048727 60273.431887718 2023-11-25T10:21:55.098828+00:00 20000076.659999970347 29000000.002000000328 47999999.998999953270 20396949.056999921799 60273.431899320 2023-11-25T10:21:56.101226+00:00 20000076.659999970347 29000000.002000000328 47999999.930000007153 20396949.598000049591 60273.431910741 2023-11-25T10:21:57.087990+00:00 20000076.662000060081 28999999.984000001103 48000000.023999989033 20396949.751000050455 60273.431922343 2023-11-25T10:21:58.090386+00:00 20000076.662999991328 29000000.022999998182 48000000.001999996603 20396949.099999900907 60273.431934125 2023-11-25T10:21:59.108407+00:00 20000076.661000009626 28999999.971999999136 48000000.064000010490 20396949.691000100225 60273.431945546 2023-11-25T10:22:00.095173+00:00 20000076.661000009626 29000000.007000029087 47999999.958999991417 20396950.088999990374 60273.431957148 2023-11-25T10:22:01.097564+00:00 20000076.661999940872 29000000.005999978632 47999999.980000019073 20396949.661999940872 60273.431968750 2023-11-25T10:22:02.099958+00:00 20000076.662000060081 29000000.013000011444 47999999.967999987304 20396949.861999988556 60273.431980351 2023-11-25T10:22:03.102355+00:00 20000076.660999890417 28999999.995000001043 48000000.056999981403 20396949.741000059992 60273.431991878 2023-11-25T10:22:04.098247+00:00 20000076.661000009626 29000000.003999948502 48000000.000999987125 20396949.574999928474 60273.432003479 2023-11-25T10:22:05.100639+00:00 20000076.662000060081 29000000.008999999613 47999999.951000027359 20396949.740000009537 60273.432014901 2023-11-25T10:22:06.087415+00:00 20000076.662999991328 28999999.981000009924 48000000.069000013173 20396949.243000000715 60273.432026503 2023-11-25T10:22:07.089815+00:00 20000076.661000009626 29000000.008000019938 48000000.004000008106 20396949.668000001460 60273.432038285 2023-11-25T10:22:08.107831+00:00 20000076.659999970347 28999999.985000010580 47999999.981999993324 20396949.887000009418 60273.432049706 2023-11-25T10:22:09.094615+00:00 20000076.662999991328 28999999.990000009537 47999999.954000003636 20396950.441999990493 60273.432061308 2023-11-25T10:22:10.097014+00:00 20000076.659000001848 29000000.011999960989 48000000.005000002682 20396949.243999999017 60273.432072910 2023-11-25T10:22:11.099405+00:00 20000076.660999998450 28999999.996000051498 48000000.009999990463 20396949.572000000626 60273.432084511 2023-11-25T10:22:12.101793+00:00 20000076.664000000805 29000000.015999909490 48000000.052999973297 20396950.076999988407 60273.432095932 2023-11-25T10:22:13.088564+00:00 20000076.660999998450 28999999.990000009537 47999999.976999998093 20396949.896000031382 60273.432107534 2023-11-25T10:22:14.090963+00:00 20000076.660999998450 29000000.016000028700 47999999.975000016391 20396949.710999999195 60273.432119136 2023-11-25T10:22:15.093359+00:00 20000076.664000000805 28999999.977000001818 48000000.003999948502 20396949.787000000477 60273.432130738 2023-11-25T10:22:16.095756+00:00 20000076.660999979824 29000000.022999998182 48000001.027000069618 20396949.436999980360 60273.432142340 2023-11-25T10:22:17.098153+00:00 20000076.661000009626 29000000.004999998957 48000000.037999987602 20396950.078000009060 60273.432153942 2023-11-25T10:22:18.100551+00:00 20000076.661000009626 28999999.968000050634 47999999.932000041008 20396949.588000029325 60273.432165544 2023-11-25T10:22:19.102943+00:00 20000076.660000000149 29000000.009999990463 48000000.028999999166 20396950.438999950886 60273.432176964 2023-11-25T10:22:20.089707+00:00 20000076.662000000477 29000000.020999908447 47999999.966999992728 20396950.300000008196 60273.432188747 2023-11-25T10:22:21.107730+00:00 20000076.662999991328 29000000.000000000000 48000000.065000012517 20396950.222999989986 60273.432200168 2023-11-25T10:22:22.094507+00:00 20000076.662999991328 29000000.002000089735 47999999.949999988079 20396950.025000039488 60273.432211770 2023-11-25T10:22:23.096902+00:00 20000076.660000029951 28999999.985999941826 47999999.963000029325 20396949.959999978542 60273.432223191 2023-11-25T10:22:24.083671+00:00 20000076.662999991328 29000000.004999998957 48000000.014999993145 20396950.296999990940 60273.432234973 2023-11-25T10:22:25.101684+00:00 20000076.658999979496 28999999.993000030518 48000000.059000022709 20396951.129000011832 60273.432246575 2023-11-25T10:22:26.104079+00:00 20000076.663000050932 29000000.010000009090 47999999.956999957561 20396950.708000000566 60273.432257996 2023-11-25T10:22:27.090840+00:00 20000076.662000000477 28999999.980000000447 48000000.057000041008 20396950.643999990076 60273.432269778 2023-11-25T10:22:28.108826+00:00 20000076.660999950022 29000000.018000010401 47999999.912999987602 20396950.518000010401 60273.432281199 2023-11-25T10:22:29.095576+00:00 20000076.661000009626 28999999.993999991566 48000000.053000032902 20396950.734000030905 60273.432292800 2023-11-25T10:22:30.097973+00:00 20000076.661000009626 28999999.991000011563 47999999.949999928474 20396950.802999969572 60273.432304222 2023-11-25T10:22:31.084743+00:00 20000076.662999991328 29000000.016999989748 48000000.023000001907 20396950.831999961287 60273.432316004 2023-11-25T10:22:32.102754+00:00 20000076.661000009626 28999999.967999991030 47999999.990000009537 20396950.526000019163 60273.432327425 2023-11-25T10:22:33.089524+00:00 20000076.659999970347 29000000.032000008970 48000000.008000023663 20396950.613000039011 60273.432339027 2023-11-25T10:22:34.091919+00:00 20000076.663000050932 29000000.004000011832 48000000.021999962628 20396951.217000011355 60273.432350810 2023-11-25T10:22:35.109936+00:00 20000076.662000000477 28999999.976000010967 47999999.961000077426 20396950.741999980062 60273.432362230 2023-11-25T10:22:36.096714+00:00 20000076.662999991328 29000000.020999971777 47999999.988999962807 20396950.564999941736 60273.432373832 2023-11-25T10:22:37.099110+00:00 20000076.659999970347 29000000.004999998957 48000000.031000018120 20396950.808000091463 60273.432385253 2023-11-25T10:22:38.085873+00:00 20000076.662000060081 28999999.986000001431 47999999.985000006855 20396951.175999999046 60273.432397036 2023-11-25T10:22:39.103894+00:00 20000076.662999991328 29000000.015000049025 48000000.008999936283 20396950.562999960035 60273.432408457 2023-11-25T10:22:40.090661+00:00 20000076.657999988645 28999999.987999979407 48000000.018000006676 20396950.314000010490 60273.432420059 2023-11-25T10:22:41.093053+00:00 20000076.661000009626 28999999.981999989599 47999999.994000002742 20396951.019999980927 60273.432431660 2023-11-25T10:22:42.095448+00:00 20000076.662999991328 29000000.009999990463 48000000.048999987543 20396950.981000069529 60273.432443262 2023-11-25T10:22:43.097846+00:00 20000076.659000039101 29000000.006999969482 47999999.993000000715 20396950.667999979109 60273.432454864 2023-11-25T10:22:44.100242+00:00 20000076.663999918848 28999999.988000039011 47999999.895000010729 20396950.454999919981 60273.432466391 2023-11-25T10:22:45.096126+00:00 20000076.661000009626 29000000.008000019938 48000000.094999998808 20396951.027000069618 60273.432478067 2023-11-25T10:22:46.105022+00:00 20000076.661000009626 29000000.018000010401 47999999.972000002861 20396951.335999969393 60273.432489413 2023-11-25T10:22:47.085289+00:00 20000076.661000009626 28999999.993999961764 47999999.985000006855 20396951.245000001043 60273.432501196 2023-11-25T10:22:48.103306+00:00 20000076.662999991328 28999999.981999989599 47999999.950999982655 20396950.983000040054 60273.432512617 2023-11-25T10:22:49.090080+00:00 20000076.664000030607 29000000.007000088692 48000000.046999990940 20396950.610999941826 60273.432524219 2023-11-25T10:22:50.092481+00:00 20000076.657999988645 28999999.998999949545 47999999.989000022411 20396950.846000079066 60273.432535820 2023-11-25T10:22:51.094874+00:00 20000076.666000008583 28999999.991999980062 48000000.055999986827 20396951.347999930382 60273.432547422 2023-11-25T10:22:52.097268+00:00 20000076.656999949366 29000000.039999961853 47999999.955000042915 20396951.445000048727 60273.432559024 2023-11-25T10:22:53.099658+00:00 20000076.664000030607 28999999.993000030518 48000000.009999990463 20396951.151000019163 60273.432570626 2023-11-25T10:22:54.102054+00:00 20000076.661999940872 28999999.981999989599 48000000.043999910355 20396951.423999909312 60273.432582228 2023-11-25T10:22:55.104449+00:00 20000076.659000039101 28999999.996000051498 47999999.943000078201 20396951.375000000000 60273.432593648 2023-11-25T10:22:56.091225+00:00 20000076.662000060081 28999999.982999920845 48000000.005000002682 20396951.098999980837 60273.432605250 2023-11-25T10:22:57.093629+00:00 20000076.659999970347 28999999.981000069529 47999999.994999997318 20396950.453000068665 60273.432616852 2023-11-25T10:22:58.096029+00:00 20000076.664000030607 29000000.052000049502 48000000.013999938965 20396950.888999998569 60273.432628454 2023-11-25T10:22:59.098426+00:00 20000076.661999940872 29000000.016999959946 48000000.011000037193 20396951.427000001073 60273.432639875 2023-11-25T10:23:00.085181+00:00 20000076.662000060081 28999999.953999999911 48000000.044999957085 20396950.710999999195 60273.432651658 2023-11-25T10:23:01.103193+00:00 20000076.659999970347 29000000.024999979883 47999999.889999993145 20396950.588000010699 60273.432663259 2023-11-25T10:23:02.105587+00:00 20000076.661000009626 28999999.986000061035 48000000.109000086784 20396950.550000000745 60273.432674680 2023-11-25T10:23:03.092363+00:00 20000076.662000000477 29000000.015999998897 47999999.959999918938 20396951.603999998420 60273.432686282 2023-11-25T10:23:04.094763+00:00 20000076.659000001848 28999999.985999990255 47999999.996999986470 20396951.377999991179 60273.432697884 2023-11-25T10:23:05.097165+00:00 20000076.664000000805 29000000.015999998897 47999999.979000002146 20396951.587000008672 60273.432709486 2023-11-25T10:23:06.099560+00:00 20000076.662999998778 28999999.969999998808 47999999.988000012934 20396951.103999998420 60273.432720907 2023-11-25T10:23:07.086328+00:00 20000076.662000000477 29000000.011000011116 47999999.988999992609 20396950.837999999523 60273.432732689 2023-11-25T10:23:08.104339+00:00 20000076.660999998450 28999999.993000000715 48000000.026999980211 20396951.076000008732 60273.432744110 2023-11-25T10:23:09.091112+00:00 20000076.661000009626 28999999.993000000715 47999999.960000038147 20396951.532999988645 60273.432755712 2023-11-25T10:23:10.093504+00:00 20000076.662000000477 29000000.021999981254 48000000.069999992847 20396951.336999978870 60273.432767314 2023-11-25T10:23:11.095901+00:00 20000076.662999991328 29000000.003999978304 48000000.037999987602 20396951.142000019550 60273.432778915 2023-11-25T10:23:12.098299+00:00 20000076.659000009298 28999999.998000029474 48000000.931999981403 20396950.251999970526 60273.432790517 2023-11-25T10:23:13.100689+00:00 20000076.660000000149 29000000.004000011832 47999999.943000018597 20396951.174000021070 60273.432801938 2023-11-25T10:23:14.087462+00:00 20000076.662999991328 28999999.976000010967 48000000.071000039577 20396951.348999980837 60273.432813721 2023-11-25T10:23:15.105478+00:00 20000076.662000000477 29000000.006999969482 47999999.986999988556 20396951.629999998957 60273.432825142 2023-11-25T10:23:16.092251+00:00 20000076.662000000477 29000000.000999990851 48000000.023000001907 20396951.510000050068 60273.432836744 2023-11-25T10:23:17.094652+00:00 20000076.660000029951 28999999.997000038624 47999999.980999946594 20396951.002999961376 60273.432848345 2023-11-25T10:23:18.097052+00:00 20000076.659999970347 28999999.997999969870 48000000.017000079155 20396951.887000020593 60273.432859947 2023-11-25T10:23:19.099450+00:00 20000076.664000030607 29000000.011000040919 47999999.970999963582 20396951.358999971300 60273.432871549 2023-11-25T10:23:20.101837+00:00 20000076.662000000477 29000000.022999938577 48000000.045999996364 20396951.280000030994 60273.432882970 2023-11-25T10:23:21.088608+00:00 20000076.662999991328 28999999.968000050634 47999999.934000022709 20396951.571999970824 60273.432894752 2023-11-25T10:23:22.106627+00:00 20000076.657000008970 29000000.019999980927 48000000.032999992371 20396951.418000038713 60273.432906174 2023-11-25T10:23:23.093390+00:00 20000076.664999961853 28999999.986000061035 48000000.028999917209 20396951.008999999613 60273.432917775 2023-11-25T10:23:24.095785+00:00 20000076.661000009626 28999999.979999899864 47999999.994999997318 20396950.894999980927 60273.432929377 2023-11-25T10:23:25.098181+00:00 20000076.661000009626 29000000.021000031382 48000000.001000046730 20396950.837000008672 60273.432940979 2023-11-25T10:23:26.100572+00:00 20000076.662000000477 28999999.996999979019 47999999.926000006497 20396951.296999931335 60273.432952506 2023-11-25T10:23:27.096458+00:00 20000076.658999979496 29000000.007000088692 48000000.076999992132 20396950.815000060946 60273.432964107 2023-11-25T10:23:28.098853+00:00 20000076.664000030607 28999999.981999989599 47999999.963000006974 20396951.008000019938 60273.432975784 2023-11-25T10:23:29.107751+00:00 20000076.661999940872 28999999.997999910265 48000000.021999977529 20396950.980999950320 60273.432987130 2023-11-25T10:23:30.088017+00:00 20000076.657999988645 29000000.012000080198 48000000.001999996603 20396951.440999981016 60273.432998912 2023-11-25T10:23:31.106037+00:00 20000076.665000081062 28999999.988999959081 47999999.934000022709 20396951.483000040054 60273.433010333 2023-11-25T10:23:32.092811+00:00 20000076.661000009626 29000000.034999970347 48000000.033999979496 20396951.435999989510 60273.433021935 2023-11-25T10:23:33.095210+00:00 20000076.661999940872 28999999.976000070572 47999999.998000033200 20396952.414999961853 60273.433033537 2023-11-25T10:23:34.097602+00:00 20000076.664000030607 29000000.026999950409 48000000.048999972641 20396951.784000039101 60273.433045139 2023-11-25T10:23:35.099993+00:00 20000076.657999988645 28999999.971999999136 47999999.963999986649 20396951.860000010580 60273.433056560 2023-11-25T10:23:36.086761+00:00 20000076.661999940872 29000000.001000050455 48000000.005000002682 20396952.126999970526 60273.433068161 2023-11-25T10:23:37.089154+00:00 20000076.663000110537 28999999.991999980062 48000000.019999980927 20396951.554000020027 60273.433079944 2023-11-25T10:23:38.107177+00:00 20000076.659999970347 29000000.026999950409 48000000.009000062943 20396951.993000030518 60273.433091365 2023-11-25T10:23:39.093952+00:00 20000076.661000009626 28999999.991000059992 48000000.003000020981 20396952.282999988645 60273.433102967 2023-11-25T10:23:40.096342+00:00 20000076.661999940872 28999999.984999999404 47999999.950999982655 20396952.179000020027 60273.433114569 2023-11-25T10:23:41.098733+00:00 20000076.662999991328 29000000.022999990731 48000000.000000000000 20396952.362999919802 60273.433126170 2023-11-25T10:23:42.101126+00:00 20000076.661000009626 29000000.017000000924 48000000.062000043690 20396952.144000049680 60273.433137591 2023-11-25T10:23:43.087901+00:00 20000076.661000009626 28999999.962000001222 47999999.968999981880 20396952.042999979109 60273.433149193 2023-11-25T10:23:44.090296+00:00 20000076.661000009626 29000000.003000009805 48000000.023999929428 20396951.332000020891 60273.433160795 2023-11-25T10:23:45.092691+00:00 20000076.661999940872 29000000.018999990076 47999999.942000031471 20396951.725000020117 60273.433172397 2023-11-25T10:23:46.095092+00:00 20000076.660000089556 28999999.991000000387 48000000.011999957263 20396952.049000021070 60273.433183999 2023-11-25T10:23:47.097489+00:00 20000076.661999940872 29000000.027000010014 48000000.063000082970 20396952.302999969572 60273.433195600 2023-11-25T10:23:48.099885+00:00 20000076.662000060081 28999999.978999998420 47999999.943999998271 20396951.064999941736 60273.433207202 2023-11-25T10:23:49.102280+00:00 20000076.662999991328 28999999.976000010967 48000000.006999999285 20396951.782999988645 60273.433218624 2023-11-25T10:23:50.089051+00:00 20000076.661000009626 29000000.006999969482 48000000.024999991059 20396952.057000041008 60273.433230406 2023-11-25T10:23:51.107071+00:00 20000076.659999970347 28999999.988000039011 47999999.978000022471 20396952.111999999732 60273.433241827 2023-11-25T10:23:52.093849+00:00 20000076.661000009626 29000000.023999989033 48000000.002999991179 20396952.201000001281 60273.433253429 2023-11-25T10:23:53.096245+00:00 20000076.664999961853 29000000.010999981314 47999999.973999977112 20396951.992999989539 60273.433264850 2023-11-25T10:23:54.083022+00:00 20000076.659999970347 28999999.977999988943 47999999.004000008106 20396951.447999998927 60273.433276632 2023-11-25T10:23:55.101040+00:00 20000076.660000089556 29000000.029000040144 47999999.976999998093 20396952.947999998927 60273.433288054 2023-11-25T10:23:56.087809+00:00 20000076.663999918848 28999999.977999988943 48000000.052000053227 20396952.787000000477 60273.433299655 2023-11-25T10:23:57.090204+00:00 20000076.660000000149 28999999.996999979019 47999999.957999996841 20396952.758999999613 60273.433311438 2023-11-25T10:23:58.108214+00:00 20000076.662000000477 28999999.991999980062 48000000.012999951839 20396952.194000009447 60273.433322859 2023-11-25T10:23:59.094987+00:00 20000076.660999998450 29000000.031000021845 48000000.005000002682 20396952.307999998331 60273.433334460 2023-11-25T10:24:00.097381+00:00 20000076.662000000477 28999999.973000049591 47999999.967000007629 20396951.912999991328 60273.433345881 2023-11-25T10:24:01.084147+00:00 20000076.662999998778 29000000.000000000000 48000000.029999971390 20396952.263000011444 60273.433357664 2023-11-25T10:24:02.102167+00:00 20000076.662000000477 29000000.018999930471 48000000.011000037193 20396952.541999999434 60273.433369085 2023-11-25T10:24:03.088928+00:00 20000076.660000000149 28999999.945999979973 47999999.990000009537 20396952.815999981016 60273.433380687 2023-11-25T10:24:04.091316+00:00 20000076.663000021130 29000000.042000059038 48000000.008000023663 20396952.733000040054 60273.433392288 2023-11-25T10:24:05.093706+00:00 20000076.660000000149 28999999.996999979019 47999999.996999979019 20396952.518999990076 60273.433403890 2023-11-25T10:24:06.096095+00:00 20000076.660000000149 29000000.006999969482 48000000.055999986827 20396952.534999970347 60273.433415492 2023-11-25T10:24:07.098491+00:00 20000076.662000000477 29000000.004999998957 47999999.983999967575 20396953.022999998182 60273.433427018 2023-11-25T10:24:08.094377+00:00 20000076.662999991328 28999999.976000070572 47999999.933000087738 20396953.231999989599 60273.433438696 2023-11-25T10:24:09.103277+00:00 20000076.660999979824 29000000.016999959946 48000000.014999993145 20396952.712000008672 60273.433450041 2023-11-25T10:24:10.083540+00:00 20000076.663000050932 29000000.009999990463 48000000.000000000000 20396952.963999990374 60273.433461824 2023-11-25T10:24:11.101556+00:00 20000076.657999988645 28999999.981999989599 48000000.050999999046 20396952.831000030041 60273.433473244 2023-11-25T10:24:12.088326+00:00 20000076.662999991328 29000000.008000019938 47999999.986999988556 20396952.904999971390 60273.433484846 2023-11-25T10:24:13.090721+00:00 20000076.661000009626 28999999.970000028610 47999999.973000019789 20396953.177000049502 60273.433496448 2023-11-25T10:24:14.093119+00:00 20000076.660999950022 29000000.013000011444 47999999.986000001431 20396953.284999970347 60273.433508050 2023-11-25T10:24:15.095509+00:00 20000076.662000000477 29000000.016999959946 48000000.018000006676 20396953.045000020415 60273.433519652 2023-11-25T10:24:16.097899+00:00 20000076.663000050932 29000000.009999990463 48000000.038999967277 20396952.421000000089 60273.433531072 2023-11-25T10:24:17.084675+00:00 20000076.662000000477 28999999.980000000447 47999999.960000038147 20396952.858999971300 60273.433542855 2023-11-25T10:24:18.102685+00:00 20000076.657000008970 28999999.996000010520 47999999.963999986649 20396953.486000061035 60273.433554276 2023-11-25T10:24:19.089456+00:00 20000076.665999948978 29000000.030999988317 48000000.038999967277 20396953.044999960810 60273.433565878 2023-11-25T10:24:20.091854+00:00 20000076.661000009626 28999999.966000009328 47999999.975000016391 20396953.305999990553 60273.433577480 2023-11-25T10:24:21.094254+00:00 20000076.660000029951 28999999.999000001699 47999999.980999946594 20396953.506000038236 60273.433589081 2023-11-25T10:24:22.096644+00:00 20000076.662000000477 29000000.022000011057 48000000.068000078201 20396952.993999961764 60273.433600503 2023-11-25T10:24:23.083411+00:00 20000076.664000030607 29000000.001999970526 48000000.005000002682 20396952.700000051409 60273.433612285 2023-11-25T10:24:24.101430+00:00 20000076.658999919891 29000000.000000000000 47999999.980999946594 20396952.980999950320 60273.433623887 2023-11-25T10:24:25.103818+00:00 20000076.661000009626 28999999.997000008821 47999999.978999972343 20396953.582000020891 60273.433635307 2023-11-25T10:24:26.090591+00:00 20000076.666000008583 29000000.004000011832 47999999.958999991417 20396953.544000029564 60273.433646909 2023-11-25T10:24:27.092983+00:00 20000076.661000009626 29000000.000999990851 48000000.048000097275 20396953.204999919981 60273.433658511 2023-11-25T10:24:28.095373+00:00 20000076.659000039101 28999999.979000028223 48000000.032999992371 20396952.744000080973 60273.433670113 2023-11-25T10:24:29.097769+00:00 20000076.663999918848 29000000.009999990463 47999999.957000017166 20396953.138999938965 60273.433681534 2023-11-25T10:24:30.084543+00:00 20000076.657999988645 29000000.000999990851 48000000.028999917209 20396952.705999970436 60273.433693317 2023-11-25T10:24:31.102549+00:00 20000076.662000060081 29000000.008000019938 47999999.978000037372 20396953.615000009537 60273.433704738 2023-11-25T10:24:32.089322+00:00 20000076.662999991328 28999999.995000001043 48000000.008999936283 20396953.609000090510 60273.433716340 2023-11-25T10:24:33.091723+00:00 20000076.661000009626 29000000.004999998957 47999999.996000006795 20396953.219999909401 60273.433727941 2023-11-25T10:24:34.094118+00:00 20000076.661000009626 28999999.993999961764 47999999.922000013292 20396953.467000011355 60273.433739543 2023-11-25T10:24:35.096512+00:00 20000076.663999918848 28999999.981000069529 48000000.074999988079 20396953.585000038147 60273.433751145 2023-11-25T10:24:36.098907+00:00 20000076.660000089556 28999999.992999911308 47999999.980000019073 20396953.575999978930 60273.433762566 2023-11-25T10:24:37.085684+00:00 20000076.661999940872 29000000.038000110537 47999999.975999981165 20396953.986000061035 60273.433774348 2023-11-25T10:24:38.103695+00:00 20000076.660000089556 28999999.982999920845 48000000.037000030279 20396953.684999939054 60273.433785769 2023-11-25T10:24:39.090464+00:00 20000076.661999940872 29000000.029000040144 48000000.005000002682 20396953.717000011355 60273.433797371 2023-11-25T10:24:40.092861+00:00 20000076.662000060081 28999999.983999971300 48000000.000000000000 20396953.319000009447 60273.433808792 2023-11-25T10:24:41.079639+00:00 20000076.659999970347 28999999.998000029474 48000000.028999976814 20396953.286000009626 60273.433820575 2023-11-25T10:24:42.097664+00:00 20000076.662999991328 28999999.993999961764 47999999.973999977112 20396953.700000051409 60273.433832176 2023-11-25T10:24:43.100057+00:00 20000076.659999970347 28999999.985000010580 47999999.954999983311 20396953.712000008672 60273.433843598 2023-11-25T10:24:44.086825+00:00 20000076.659999970347 29000000.022999998182 48000000.047999978065 20396953.660000000149 60273.433855380 2023-11-25T10:24:45.104842+00:00 20000076.664000030607 29000000.001000050455 48000000.034000039101 20396954.125000000000 60273.433866801 2023-11-25T10:24:46.091603+00:00 20000076.662999991328 28999999.992999911308 47999999.932000041008 20396954.118999999017 60273.433878403 2023-11-25T10:24:47.094004+00:00 20000076.660000089556 29000000.010000109673 48000000.029999971390 20396952.996000010520 60273.433890005 2023-11-25T10:24:48.096402+00:00 20000076.662999991328 28999999.977000001818 47999999.986000061035 20396953.656999990344 60273.433901607 2023-11-25T10:24:49.098800+00:00 20000076.662999991328 29000000.018999930471 48000000.037999987602 20396953.927000001073 60273.433913133 2023-11-25T10:24:50.094682+00:00 20000076.661000009626 28999999.998000029474 47999999.975999951363 20396953.988000009209 60273.433924735 2023-11-25T10:24:51.097078+00:00 20000076.660000000149 29000000.000000000000 48000000.059000022709 20396953.659000009298 60273.433936412 2023-11-25T10:24:52.105977+00:00 20000076.661000009626 28999999.993000030518 47999999.932000041008 20396953.805999990553 60273.433947757 2023-11-25T10:24:53.086237+00:00 20000076.662000000477 29000000.000999931246 47999999.991999976337 20396953.822999980301 60273.433959540 2023-11-25T10:24:54.104257+00:00 20000076.662000000477 28999999.975000001490 48000000.001999966800 20396954.309000018984 60273.433970961 2023-11-25T10:24:55.091039+00:00 20000076.662000000477 29000000.026999998838 48000000.059000000358 20396954.227000001818 60273.433982563 2023-11-25T10:24:56.093435+00:00 20000076.662999998778 28999999.986000001431 47999999.975000001490 20396954.360000010580 60273.433994165 2023-11-25T10:24:57.095833+00:00 20000076.660000000149 29000000.000999998301 48000000.008999988437 20396953.719999969006 60273.434005767 2023-11-25T10:24:58.098225+00:00 20000076.662000000477 29000000.016999989748 47999999.935000002384 20396953.569000009447 60273.434017187 2023-11-25T10:24:59.084993+00:00 20000076.660000000149 28999999.995000001043 48000000.025000013411 20396953.669000029564 60273.434028789 2023-11-25T10:25:00.087395+00:00 20000076.661000009626 29000000.006000008434 48000000.047000020742 20396953.796000000089 60273.434040572 2023-11-25T10:25:01.105400+00:00 20000076.663999971002 28999999.988999988884 47999999.979999959469 20396954.108999971300 60273.434051993 2023-11-25T10:25:02.092179+00:00 20000076.659000009298 29000000.001000020653 47999999.983000040054 20396954.841000020504 60273.434063595 2023-11-25T10:25:03.094579+00:00 20000076.667000029236 29000000.029999971390 47999999.959999978542 20396954.120999988168 60273.434075196 2023-11-25T10:25:04.096975+00:00 20000076.655999958515 28999999.980000019073 48000000.115999996662 20396954.267000019550 60273.434086798 2023-11-25T10:25:05.099365+00:00 20000076.662000000477 28999999.978999968618 47999999.954000003636 20396953.567999958992 60273.434098219 2023-11-25T10:25:06.086137+00:00 20000076.663000050932 29000000.034000039101 48000000.029999971390 20396954.211000028998 60273.434109821 2023-11-25T10:25:07.088533+00:00 20000076.662999991328 28999999.967000011355 47999999.958000056446 20396954.699999991804 60273.434121423 2023-11-25T10:25:08.090931+00:00 20000076.659999970347 29000000.006999969482 47999999.978999972343 20396953.845000028610 60273.434133025 2023-11-25T10:25:09.093328+00:00 20000076.660000029951 29000000.013000011444 47999999.998999953270 20396954.568999949843 60273.434144626 2023-11-25T10:25:10.095731+00:00 20000076.662999991328 28999999.982999980450 48000000.023000001907 20396953.856000069529 60273.434156228 2023-11-25T10:25:11.098130+00:00 20000076.661000009626 29000000.001000050455 47999999.932000041008 20396953.945999979973 60273.434167830 2023-11-25T10:25:12.100524+00:00 20000076.659999970347 29000000.010999921709 48000000.062999956310 20396953.967000011355 60273.434179251 2023-11-25T10:25:13.087298+00:00 20000076.663000050932 28999999.994000080973 47999999.986000061035 20396954.643999930471 60273.434191034 2023-11-25T10:25:14.105315+00:00 20000076.660999950022 28999999.995000001043 47999999.983999967575 20396954.565000060946 60273.434202455 2023-11-25T10:25:15.092082+00:00 20000076.664000030607 28999999.995000001043 48000000.045999996364 20396954.356999989599 60273.434214056 2023-11-25T10:25:16.094478+00:00 20000076.657999988645 29000000.000999931246 47999999.944000013173 20396953.980000019073 60273.434225477 2023-11-25T10:25:17.081257+00:00 20000076.665000021458 29000000.036000009626 48000000.023000001907 20396954.223999980837 60273.434237260 2023-11-25T10:25:18.099274+00:00 20000076.659999970347 28999999.981000069529 48000000.057999998331 20396954.072000030428 60273.434248862 2023-11-25T10:25:19.101671+00:00 20000076.662000060081 28999999.990000009537 47999999.954999998212 20396954.424999948591 60273.434260283 2023-11-25T10:25:20.088442+00:00 20000076.661999940872 28999999.995999928564 47999999.993000023067 20396954.103999968618 60273.434272065 2023-11-25T10:25:21.106456+00:00 20000076.657000061125 28999999.983999971300 47999999.974999986589 20396953.708000060171 60273.434283487 2023-11-25T10:25:22.093236+00:00 20000076.663999918848 29000000.007000088692 48000000.010999977589 20396954.031999949366 60273.434295088 2023-11-25T10:25:23.095623+00:00 20000076.659999970347 29000000.013999938965 47999999.978000037372 20396954.261000040919 60273.434306509 2023-11-25T10:25:24.082400+00:00 20000076.665000081062 29000000.011000040919 48000000.024999983609 20396953.702999949455 60273.434318292 2023-11-25T10:25:25.100422+00:00 20000076.658999919891 28999999.995000001043 48000000.055999986827 20396954.066000100225 60273.434329713 2023-11-25T10:25:26.087184+00:00 20000076.662000060081 28999999.971999999136 47999999.948000006378 20396954.146999958903 60273.434341314 2023-11-25T10:25:27.089573+00:00 20000076.661000009626 29000000.024999979883 48000000.008000023663 20396954.300999999046 60273.434353097 2023-11-25T10:25:28.107597+00:00 20000076.662999991328 29000000.000000000000 48000000.000999987125 20396954.207000020891 60273.434364518 2023-11-25T10:25:29.094363+00:00 20000076.661999940872 29000000.006000038236 47999999.993999958038 20396954.210999969393 60273.434376120 2023-11-25T10:25:30.096764+00:00 20000076.662000060081 28999999.987999919802 47999999.930999986827 20396954.766000028700 60273.434387647 2023-11-25T10:25:31.092649+00:00 20000076.659999970347 28999999.999000001699 48000000.083999991417 20396954.709999918938 60273.434399324 2023-11-25T10:25:32.101553+00:00 20000076.662000060081 28999999.993000000715 48000000.012000076473 20396955.032000061125 60273.434410669 2023-11-25T10:25:33.081818+00:00 20000076.661999940872 29000000.017999991775 47999999.965999960899 20396954.243000030518 60273.434422452 2023-11-25T10:25:34.099831+00:00 20000076.661000009626 29000000.011000011116 48000000.067000031471 20396954.521999958903 60273.434433873 2023-11-25T10:25:35.086603+00:00 20000076.659000039101 28999999.986999999732 47999999.965999960899 20396954.458999991417 60273.434445474 2023-11-25T10:25:36.088996+00:00 20000076.664000030607 28999999.997000008821 48000000.005000002682 20396954.692000001669 60273.434457257 2023-11-25T10:25:37.107020+00:00 20000076.660999890417 29000000.011999990791 47999999.930999986827 20396955.063999999315 60273.434468678 2023-11-25T10:25:38.093799+00:00 20000076.664000030607 28999999.996999979019 48000000.052999973297 20396954.885000001639 60273.434480280 2023-11-25T10:25:39.096188+00:00 20000076.659999970347 29000000.018000040203 48000000.008000023663 20396954.411000009626 60273.434491701 2023-11-25T10:25:40.082958+00:00 20000076.660000089556 28999999.968999978155 47999999.940000012517 20396955.203999999911 60273.434503484 2023-11-25T10:25:41.100976+00:00 20000076.664999961853 29000000.011999960989 48000000.071999996901 20396954.937999989837 60273.434514904 2023-11-25T10:25:42.087747+00:00 20000076.661000009626 29000000.008999999613 47999999.995999991894 20396954.460999999195 60273.434526506 2023-11-25T10:25:43.090136+00:00 20000076.659000039101 28999999.984000030905 47999999.998000003397 20396955.201000008732 60273.434538108 2023-11-25T10:25:44.092536+00:00 20000076.664000000805 28999999.999000009149 47999999.922000020742 20396954.451000008732 60273.434549710 2023-11-25T10:25:45.094939+00:00 20000076.660999998450 28999999.995999988168 48000000.018000006676 20396954.717000011355 60273.434561312 2023-11-25T10:25:46.097336+00:00 20000076.660000000149 29000000.004999998957 47999999.999000012875 20396955.129999998957 60273.434572914 2023-11-25T10:25:47.099729+00:00 20000076.660000000149 28999999.985000010580 48000000.002999961376 20396954.909000009298 60273.434584515 2023-11-25T10:25:48.102121+00:00 20000076.663999989629 29000000.037000000477 48000000.064000010490 20396954.526999980211 60273.434595936 2023-11-25T10:25:49.088898+00:00 20000076.660000011325 28999999.951000031084 47999999.949999988079 20396954.789999991655 60273.434607538 2023-11-25T10:25:50.091296+00:00 20000076.662999991328 29000000.035999890417 47999999.972000002861 20396954.906000021845 60273.434619140 2023-11-25T10:25:51.093691+00:00 20000076.662000000477 29000000.008000019938 48000000.077999949455 20396955.121999979019 60273.434630742 2023-11-25T10:25:52.096083+00:00 20000076.662000000477 28999999.997000098228 48000000.006000041962 20396954.879000011832 60273.434642163 2023-11-25T10:25:53.082852+00:00 20000076.661000009626 28999999.983999971300 47999999.991000063717 20396955.079999979585 60273.434653945 2023-11-25T10:25:54.100869+00:00 20000076.662999991328 29000000.008999940008 47999999.967999942601 20396954.638000011444 60273.434665547 2023-11-25T10:25:55.103263+00:00 20000076.661000009626 28999999.991000059992 47999999.996000051498 20396954.949999991804 60273.434676968 2023-11-25T10:25:56.090032+00:00 20000076.660999979824 28999999.990000009537 47999999.990000009537 20396955.421000000089 60273.434688570 2023-11-25T10:25:57.092434+00:00 20000076.660000029951 29000000.021999958903 47999999.952000021935 20396955.927000049502 60273.434700171 2023-11-25T10:25:58.094829+00:00 20000076.662999991328 29000000.009000059217 48000000.058999903500 20396955.221999999136 60273.434711773 2023-11-25T10:25:59.097227+00:00 20000076.662999991328 28999999.988999959081 48000000.022000066936 20396955.537999991328 60273.434723195 2023-11-25T10:26:00.083996+00:00 20000076.662000000477 28999999.981999989599 48000000.072000026703 20396955.811999980360 60273.434734977 2023-11-25T10:26:01.102007+00:00 20000076.657000008970 29000000.013000011444 47999999.941999912262 20396955.748000029474 60273.434746398 2023-11-25T10:26:02.088782+00:00 20000076.662000000477 28999999.981999989599 48000000.047000050545 20396955.769999980927 60273.434758000 2023-11-25T10:26:03.091177+00:00 20000076.663999971002 29000000.026999950409 47999999.923999987543 20396955.531000021845 60273.434769421 2023-11-25T10:26:04.077943+00:00 20000076.660000029951 28999999.994000080973 48000000.010999992490 20396955.503999948502 60273.434781203 2023-11-25T10:26:05.095965+00:00 20000076.661000009626 29000000.006999969482 48000000.016000002623 20396955.573000069708 60273.434792805 2023-11-25T10:26:06.098359+00:00 20000076.662999991328 28999999.978000041097 47999999.989000022411 20396955.338999990374 60273.434804226 2023-11-25T10:26:07.085129+00:00 20000076.661000009626 29000000.026999950409 48000000.000999987125 20396955.373999949545 60273.434816008 2023-11-25T10:26:08.103149+00:00 20000076.662999991328 28999999.960000000894 47999999.987999983132 20396955.524999979883 60273.434827430 2023-11-25T10:26:09.089914+00:00 20000076.660000029951 29000000.032000008970 48000000.001000046730 20396956.167000059038 60273.434839031 2023-11-25T10:26:10.092303+00:00 20000076.661000009626 28999999.974999990314 47999999.989999949932 20396955.699000000954 60273.434850633 2023-11-25T10:26:11.094699+00:00 20000076.663999918848 29000000.018000010401 47999999.968000046909 20396955.695000048727 60273.434862235 2023-11-25T10:26:12.097101+00:00 20000076.660000089556 29000000.003000009805 48000000.079999983311 20396955.813999891281 60273.434873762 2023-11-25T10:26:13.092994+00:00 20000076.659999970347 28999999.974999990314 47999999.923000037670 20396956.112000111490 60273.434885363 2023-11-25T10:26:14.095388+00:00 20000076.664000030607 29000000.000999990851 48000000.055999986827 20396955.935999989510 60273.434897040 2023-11-25T10:26:15.104288+00:00 20000076.662999991328 29000000.025999989361 47999999.962000012398 20396956.003999948502 60273.434908386 2023-11-25T10:26:16.084548+00:00 20000076.657999988645 28999999.990000039339 48000000.005000002682 20396956.296000000089 60273.434920168 2023-11-25T10:26:17.102564+00:00 20000076.662999991328 28999999.984999950975 48000000.000999927521 20396955.366000059992 60273.434931589 2023-11-25T10:26:18.089336+00:00 20000076.662999991328 29000000.013000011444 47999999.988999962807 20396955.755999919027 60273.434943191 2023-11-25T10:26:19.091736+00:00 20000076.656999949366 29000000.008000019938 48000001.022000066936 20396954.947000030428 60273.434954793 2023-11-25T10:26:20.094133+00:00 20000076.666000008583 28999999.980000019073 47999999.988999962807 20396955.740999940783 60273.434966395 2023-11-25T10:26:21.096527+00:00 20000076.660000089556 29000000.000999990851 48000000.054000020027 20396955.527000069618 60273.434977816 2023-11-25T10:26:22.083301+00:00 20000076.662999991328 29000000.016999959946 47999999.942000031471 20396955.491999980062 60273.434989418 2023-11-25T10:26:23.085690+00:00 20000076.657999988645 28999999.983000040054 47999999.981999993324 20396955.309000018984 60273.435001200 2023-11-25T10:26:24.103701+00:00 20000076.664999961853 29000000.008999999613 48000000.032999992371 20396956.189999941736 60273.435012621 2023-11-25T10:26:25.090472+00:00 20000076.659999970347 28999999.998999949545 47999999.998000003397 20396956.221000079066 60273.435024223 2023-11-25T10:26:26.092874+00:00 20000076.662000060081 28999999.999000009149 48000000.077000007033 20396955.746999979019 60273.435035825 2023-11-25T10:26:27.095262+00:00 20000076.659999970347 29000000.008000019938 47999999.919999986887 20396955.712000008672 60273.435047426 2023-11-25T10:26:28.097654+00:00 20000076.662999991328 29000000.014999989420 48000000.070000022650 20396955.947000030428 60273.435058848 2023-11-25T10:26:29.084422+00:00 20000076.662000060081 28999999.942999958992 47999999.904999971390 20396956.418000001460 60273.435070449 2023-11-25T10:26:30.086820+00:00 20000076.659999970347 29000000.031000021845 48000000.042000003159 20396956.513999998569 60273.435082051 2023-11-25T10:26:31.089211+00:00 20000076.662999991328 29000000.019999980927 48000000.013000011444 20396955.867999989539 60273.435093653 2023-11-25T10:26:32.091605+00:00 20000076.662000060081 28999999.970000028610 47999999.930000007153 20396956.353999998420 60273.435105255 2023-11-25T10:26:33.094001+00:00 20000076.658999919891 29000000.031000021845 48000000.038999967277 20396956.140000000596 60273.435116856 2023-11-25T10:26:34.096397+00:00 20000076.662000060081 28999999.985000010580 48000000.012000016868 20396955.871000010520 60273.435128458 2023-11-25T10:26:35.098793+00:00 20000076.661999940872 29000000.021999958903 47999999.981000013649 20396956.775999989361 60273.435139879 2023-11-25T10:26:36.085565+00:00 20000076.662000060081 28999999.991000059992 48000000.018000006676 20396956.305000010878 60273.435151662 2023-11-25T10:26:37.103573+00:00 20000076.661000009626 29000000.023999929428 47999999.954000003636 20396956.203999999911 60273.435163083 2023-11-25T10:26:38.090349+00:00 20000076.662000000477 28999999.961000081152 48000000.000000000000 20396956.268000010401 60273.435174685 2023-11-25T10:26:39.092741+00:00 20000076.662000000477 29000000.001999970526 47999999.990999937057 20396956.218999978155 60273.435186105 2023-11-25T10:26:40.079514+00:00 20000076.660999998450 29000000.013000011444 48000000.060000061989 20396956.162000000477 60273.435197888 2023-11-25T10:26:41.097531+00:00 20000076.662999998778 28999999.981999989599 47999999.993000030518 20396956.004000041634 60273.435209490 2023-11-25T10:26:42.099928+00:00 20000076.658999990672 29000000.026999950409 48000000.029999971390 20396956.111000001431 60273.435220911 2023-11-25T10:26:43.086699+00:00 20000076.664000000805 28999999.979000091553 47999999.947999946773 20396956.896999958903 60273.435232693 2023-11-25T10:26:44.104714+00:00 20000076.661999989301 28999999.990999940783 48000000.000000000000 20396956.151000019163 60273.435244114 2023-11-25T10:26:45.091484+00:00 20000076.661000009626 29000000.024999998510 48000001.042999982834 20396954.736999988556 60273.435255716 2023-11-25T10:26:46.093885+00:00 20000076.662000000477 28999999.967000000179 47999999.952000021935 20396956.354000028223 60273.435267137 2023-11-25T10:26:47.080659+00:00 20000076.660000000149 29000000.004999998957 48000000.047000013292 20396956.957999940962 60273.435278920 2023-11-25T10:26:48.098672+00:00 20000076.661000009626 29000000.011999990791 48000000.000000000000 20396956.153000060469 60273.435290341 2023-11-25T10:26:49.085440+00:00 20000076.663999971002 28999999.993000000715 47999999.952999986708 20396956.021999958903 60273.435301943 2023-11-25T10:26:50.087836+00:00 20000076.659000009298 29000000.002000000328 48000000.046999990940 20396956.331000030041 60273.435313725 2023-11-25T10:26:51.105853+00:00 20000076.662999991328 29000000.006999999285 47999999.978000022471 20396956.520999971777 60273.435325146 2023-11-25T10:26:52.092626+00:00 20000076.660000029951 28999999.990000009537 48000000.009999990463 20396957.067000031471 60273.435336748 2023-11-25T10:26:53.095021+00:00 20000076.662000000477 28999999.990999970585 47999999.912999987602 20396957.019999980927 60273.435348274 2023-11-25T10:26:54.090908+00:00 20000076.662000000477 28999999.995000001043 48000000.060000002384 20396957.029000040144 60273.435359952 2023-11-25T10:26:55.099811+00:00 20000076.662999991328 29000000.027000010014 48000000.032999992371 20396956.377999901772 60273.435371297 2023-11-25T10:26:56.080078+00:00 20000076.657999988645 28999999.981999989599 48000000.000000000000 20396956.605000019073 60273.435383080 2023-11-25T10:26:57.098091+00:00 20000076.662999991328 29000000.002000030130 47999999.973999977112 20396955.966000080109 60273.435394501 2023-11-25T10:26:58.084859+00:00 20000076.664000030607 29000000.039999961853 47999999.985000006855 20396956.498999949545 60273.435406102 2023-11-25T10:26:59.087256+00:00 20000076.657999988645 28999999.971000019461 48000000.029000036418 20396956.940999981016 60273.435417885 2023-11-25T10:27:00.105274+00:00 20000076.662999991328 28999999.981000009924 47999999.983999967575 20396956.511000040919 60273.435429306 2023-11-25T10:27:01.092036+00:00 20000076.660000029951 29000000.018000010401 48000000.014999993145 20396956.773999929428 60273.435440908 2023-11-25T10:27:02.094438+00:00 20000076.662000000477 29000000.008999999613 48000000.002000093460 20396956.491000059992 60273.435452329 2023-11-25T10:27:03.081210+00:00 20000076.662999991328 28999999.992000039667 47999999.997999906540 20396957.011000040919 60273.435464111 2023-11-25T10:27:04.099223+00:00 20000076.662999991328 29000000.003999948502 48000000.027000069618 20396956.754999998957 60273.435475532 2023-11-25T10:27:05.085995+00:00 20000076.659000039101 29000000.001000050455 47999999.969999909401 20396956.942999958992 60273.435487134 2023-11-25T10:27:06.088388+00:00 20000076.661999940872 28999999.987999919802 48000000.027999997139 20396957.113000039011 60273.435498736 2023-11-25T10:27:07.090782+00:00 20000076.661000009626 29000000.026000019163 47999999.970000028610 20396956.937999960035 60273.435510338 2023-11-25T10:27:08.093181+00:00 20000076.664000030607 28999999.999000068754 47999999.999000072479 20396956.669999960810 60273.435521940 2023-11-25T10:27:09.095580+00:00 20000076.658999919891 28999999.973999980837 48000000.003000020981 20396957.096999999136 60273.435533541 2023-11-25T10:27:10.097978+00:00 20000076.663000110537 28999999.995999928564 47999999.959999993443 20396956.889000058174 60273.435545143 2023-11-25T10:27:11.100370+00:00 20000076.661999940872 29000000.001000050455 48000000.038000002503 20396956.500000000000 60273.435556564 2023-11-25T10:27:12.087143+00:00 20000076.659999970347 29000000.011999960989 48000000.013999998569 20396956.437000039965 60273.435568166 2023-11-25T10:27:13.089537+00:00 20000076.664000030607 29000000.001000050455 47999999.983000010252 20396956.843999978155 60273.435579768 2023-11-25T10:27:14.091933+00:00 20000076.661000009626 28999999.980999950320 47999999.997999973595 20396956.360999941826 60273.435591370 2023-11-25T10:27:15.094333+00:00 20000076.661000009626 28999999.995000001043 47999999.946000039577 20396956.185000058264 60273.435602791 2023-11-25T10:27:16.081108+00:00 20000076.661999940872 29000000.006999969482 48000000.127999961376 20396956.169999960810 60273.435614573 2023-11-25T10:27:17.099124+00:00 20000076.661000009626 29000000.018000010401 47999999.968000046909 20396956.284000039101 60273.435626175 2023-11-25T10:27:18.101514+00:00 20000076.660000089556 28999999.985000010580 47999999.967999987304 20396956.669999960810 60273.435637596 2023-11-25T10:27:19.088281+00:00 20000076.661999940872 29000000.012000080198 47999999.947999946773 20396956.746999979019 60273.435649198 2023-11-25T10:27:20.090675+00:00 20000076.661000009626 29000000.010999921709 48000000.013999998569 20396956.221000079066 60273.435660799 2023-11-25T10:27:21.093074+00:00 20000076.661999940872 28999999.990000009537 48000000.037000060081 20396956.281999949366 60273.435672401 2023-11-25T10:27:22.095470+00:00 20000076.664000030607 28999999.988000001758 47999999.980000019073 20396956.530999999493 60273.435683822 2023-11-25T10:27:23.082243+00:00 20000076.662000060081 29000000.041999999434 48000000.056999921799 20396956.405999999493 60273.435695605 2023-11-25T10:27:24.100258+00:00 20000076.658999919891 28999999.986000001431 47999999.994000077248 20396957.302999999374 60273.435707026 2023-11-25T10:27:25.087035+00:00 20000076.665000081062 28999999.978999998420 47999999.961999893188 20396956.783000010997 60273.435718628 2023-11-25T10:27:26.089432+00:00 20000076.658999919891 28999999.989999990910 47999999.952000021935 20396956.002000000328 60273.435730229 2023-11-25T10:27:27.091820+00:00 20000076.659000039101 29000000.030000001192 48000000.100000016391 20396956.540999989957 60273.435741831 2023-11-25T10:27:28.094216+00:00 20000076.666000008583 28999999.978000018746 47999999.927999973297 20396957.351000010967 60273.435753433 2023-11-25T10:27:29.096617+00:00 20000076.659000039101 29000000.033999979496 48000000.047000050545 20396957.223999980837 60273.435764854 2023-11-25T10:27:30.083392+00:00 20000076.659999970347 28999999.962000008672 47999999.947000026703 20396957.191000010818 60273.435776637 2023-11-25T10:27:31.101410+00:00 20000076.664999961853 29000000.004999998957 48000000.046999931335 20396956.726000010967 60273.435788058 2023-11-25T10:27:32.088175+00:00 20000076.660000000149 29000000.000999990851 47999999.994000002742 20396957.028000000864 60273.435799659 2023-11-25T10:27:33.090568+00:00 20000076.660999998450 28999999.999000009149 48000000.014000013471 20396957.410999979824 60273.435811186 2023-11-25T10:27:34.086451+00:00 20000076.662000011653 29000000.014999989420 48000000.008000001311 20396957.320000018924 60273.435822863 2023-11-25T10:27:35.095355+00:00 20000076.661999989301 28999999.985000010580 47999999.957999996841 20396957.393000010401 60273.435834465 2023-11-25T10:27:36.097750+00:00 20000076.661000009626 29000000.026000019163 47999999.988999992609 20396957.694999989122 60273.435845991 2023-11-25T10:27:37.093639+00:00 20000076.660999998450 28999999.991000000387 48000000.003999978304 20396957.020999971777 60273.435857669 2023-11-25T10:27:38.102542+00:00 20000076.662999998778 28999999.986999988556 48000000.000000000000 20396957.648999989033 60273.435869014 2023-11-25T10:27:39.082808+00:00 20000076.662000000477 28999999.982999980450 48000000.023000001907 20396957.304000020027 60273.435880797 2023-11-25T10:27:40.100819+00:00 20000076.658999979496 29000000.020999971777 48000000.050999999046 20396957.757000029087 60273.435892217 2023-11-25T10:27:41.087588+00:00 20000076.666000008583 28999999.999000068754 47999999.888000011444 20396957.437999960035 60273.435903819 2023-11-25T10:27:42.089985+00:00 20000076.657000008970 29000000.008000019938 48000000.095000028610 20396957.629000011832 60273.435915421 2023-11-25T10:27:43.092380+00:00 20000076.661000009626 28999999.998999949545 47999999.963999986649 20396957.271000031382 60273.435927023 2023-11-25T10:27:44.094781+00:00 20000076.662999961525 28999999.973999980837 47999999.980000019073 20396957.574999991804 60273.435938625 2023-11-25T10:27:45.097169+00:00 20000076.662000000477 29000000.039000030607 47999999.996999979019 20396957.219999969006 60273.435950045 2023-11-25T10:27:46.083941+00:00 20000076.661000009626 28999999.957999940962 47999999.995999932289 20396957.221999999136 60273.435961828 2023-11-25T10:27:47.101957+00:00 20000076.662999991328 29000000.004000071436 47999999.994000077248 20396957.553000029176 60273.435973249 2023-11-25T10:27:48.088725+00:00 20000076.661000009626 29000000.022999998182 48000000.039999961853 20396957.593999978155 60273.435984851 2023-11-25T10:27:49.091121+00:00 20000076.660000029951 29000000.000999931246 48000000.027000069618 20396957.361999988556 60273.435996453 2023-11-25T10:27:50.093524+00:00 20000076.662000000477 28999999.996000051498 48000000.011999957263 20396957.789999961853 60273.436008055 2023-11-25T10:27:51.095917+00:00 20000076.662000000477 28999999.993000030518 47999999.947000026703 20396957.561000108719 60273.436019476 2023-11-25T10:27:52.082691+00:00 20000076.662000000477 29000000.013000011444 47999999.974999897182 20396957.904999971390 60273.436031078 2023-11-25T10:27:53.085086+00:00 20000076.662000000477 28999999.981999989599 48000000.053000092506 20396957.865000009537 60273.436042860 2023-11-25T10:27:54.103101+00:00 20000076.658999979496 29000000.009999990463 47999999.982000000775 20396957.740999940783 60273.436054281 2023-11-25T10:27:55.089868+00:00 20000076.662999991328 28999999.980999950320 48000000.031999990344 20396958.157999988645 60273.436065883 2023-11-25T10:27:56.092269+00:00 20000076.661000009626 29000000.034000039101 48000000.026000007987 20396958.080000039190 60273.436077485 2023-11-25T10:27:57.094674+00:00 20000076.662999991328 28999999.963999990374 47999999.870999991894 20396958.136999960989 60273.436089086 2023-11-25T10:27:58.097075+00:00 20000076.657999988645 29000000.013000011444 48000000.068000018597 20396957.914000030607 60273.436100508 2023-11-25T10:27:59.083845+00:00 20000076.664000030607 29000000.010000001639 48000000.016999959946 20396958.261999960989 60273.436112109 2023-11-25T10:28:00.086235+00:00 20000076.661999940872 28999999.991999998689 47999999.983000040054 20396958.397999998182 60273.436123711 2023-11-25T10:28:01.088628+00:00 20000076.661000009626 29000000.025000009686 48000000.038999967277 20396957.615000009537 60273.436135313 2023-11-25T10:28:02.091022+00:00 20000076.661000009626 28999999.979999989271 48000000.008000023663 20396958.350000020117 60273.436146914 2023-11-25T10:28:03.093419+00:00 20000076.662999991328 28999999.979000020772 47999999.920999996364 20396958.342000011355 60273.436158516 2023-11-25T10:28:04.095815+00:00 20000076.660000089556 29000000.013999998569 47999999.987999983132 20396957.602000001818 60273.436170118 2023-11-25T10:28:05.098217+00:00 20000076.662999991328 28999999.996999979019 48000000.034000039101 20396957.618999961764 60273.436181539 2023-11-25T10:28:06.084987+00:00 20000076.659999970347 29000000.000000000000 47999999.996999979019 20396957.797000050545 60273.436193322 2023-11-25T10:28:07.103003+00:00 20000076.661000009626 29000000.007000029087 47999999.985999941826 20396958.046000000089 60273.436204743 2023-11-25T10:28:08.089774+00:00 20000076.664999961853 28999999.973999980837 47999999.961000077426 20396958.306999921799 60273.436216345 2023-11-25T10:28:09.092173+00:00 20000076.659000039101 29000000.032000008970 48000000.060999989510 20396958.506000038236 60273.436227765 2023-11-25T10:28:10.078942+00:00 20000076.661999940872 28999999.994000021368 48000000.055999986827 20396958.593000050634 60273.436239548 2023-11-25T10:28:11.096964+00:00 20000076.660000089556 28999999.997999969870 47999999.980000019073 20396957.884999990463 60273.436251150 2023-11-25T10:28:12.099353+00:00 20000076.664999961853 29000000.009999990463 47999999.982999920845 20396958.325999978930 60273.436262571 2023-11-25T10:28:13.086123+00:00 20000076.661000009626 29000000.003000020981 47999999.985000006855 20396958.504999998957 60273.436274353 2023-11-25T10:28:14.104141+00:00 20000076.659999970347 28999999.977999988943 47999999.979000091553 20396959.065000001341 60273.436285774 2023-11-25T10:28:15.090911+00:00 20000076.662999991328 29000000.011000040919 48000000.026999950409 20396958.951999999583 60273.436297376 2023-11-25T10:28:16.093305+00:00 20000076.659999970347 29000000.005999978632 47999999.993000030518 20396958.350000001490 60273.436308903 2023-11-25T10:28:17.089197+00:00 20000076.662000060081 29000000.044000029564 48000000.051000006497 20396958.230999991298 60273.436320580 2023-11-25T10:28:18.098101+00:00 20000076.662999991328 28999999.939999941736 47999999.969999998808 20396958.208000000566 60273.436331925 2023-11-25T10:28:19.078372+00:00 20000076.662999991328 29000000.018000010401 47999999.975999981165 20396959.065999999642 60273.436343708 2023-11-25T10:28:20.096384+00:00 20000076.657000061125 28999999.994000080973 47999999.961000032723 20396959.287000019103 60273.436355385 2023-11-25T10:28:21.105286+00:00 20000076.662999991328 28999999.993999961764 48000000.057999998331 20396958.704999979585 60273.436366731 2023-11-25T10:28:22.085554+00:00 20000076.662999991328 29000000.024999979883 48000000.023000001907 20396958.877999991179 60273.436378513 2023-11-25T10:28:23.103568+00:00 20000076.659000039101 29000000.001000050455 48000000.034999966621 20396958.860000010580 60273.436389934 2023-11-25T10:28:24.090345+00:00 20000076.661999940872 29000000.000000000000 47999999.917000003159 20396958.557000011206 60273.436401536 2023-11-25T10:28:25.092744+00:00 20000076.661000009626 28999999.968999978155 47999999.962000012398 20396958.510999981314 60273.436412957 2023-11-25T10:28:26.079511+00:00 20000076.664000000805 29000000.001999970526 47999999.986000001431 20396958.380000028759 60273.436424740 2023-11-25T10:28:27.097523+00:00 20000076.662000000477 29000000.011000040919 48000000.071000039577 20396958.771999958903 60273.436436161 2023-11-25T10:28:28.084296+00:00 20000076.660999998450 28999999.988999959081 47999999.972999930382 20396958.829000059515 60273.436447763 2023-11-25T10:28:29.086691+00:00 20000076.662999998778 29000000.011000040919 48000000.001000046730 20396958.699000000954 60273.436459545 2023-11-25T10:28:30.104704+00:00 20000076.657000008970 28999999.987999919802 47999999.986999988556 20396958.697999950498 60273.436470966 2023-11-25T10:28:31.091475+00:00 20000076.665000010282 28999999.986000061035 47999999.998999953270 20396959.045000020415 60273.436482568 2023-11-25T10:28:32.093874+00:00 20000076.660000000149 29000000.032999988645 48000000.094000101089 20396959.403000000864 60273.436493989 2023-11-25T10:28:33.080647+00:00 20000076.662000000477 28999999.986000061035 47999999.926999926567 20396959.180000010878 60273.436505771 2023-11-25T10:28:34.098658+00:00 20000076.660000000149 28999999.989999890327 47999999.989000082016 20396959.362999979407 60273.436517193 2023-11-25T10:28:35.085429+00:00 20000076.664000000805 29000000.026000019163 48000000.077999949455 20396958.836000028998 60273.436528794 2023-11-25T10:28:36.087824+00:00 20000076.658999979496 28999999.975000001490 47999999.957999937236 20396958.630999978632 60273.436540396 2023-11-25T10:28:37.090217+00:00 20000076.663000021130 29000000.002000000328 47999999.989000082016 20396959.318000018597 60273.436551998 2023-11-25T10:28:38.092611+00:00 20000076.659999970347 29000000.000999998301 47999999.952999949455 20396958.912999991328 60273.436563600 2023-11-25T10:28:39.095005+00:00 20000076.662000000477 29000000.024000000209 48000000.016999997199 20396959.528999980539 60273.436575201 2023-11-25T10:28:40.097403+00:00 20000076.662000000477 29000000.000000000000 47999999.980999991298 20396959.324999991804 60273.436586803 2023-11-25T10:28:41.099795+00:00 20000076.662000000477 29000000.002000000328 48000000.077999986708 20396959.049000021070 60273.436598224 2023-11-25T10:28:42.086566+00:00 20000076.663000050932 28999999.979999989271 47999999.884000003338 20396959.060000058264 60273.436609826 2023-11-25T10:28:43.088962+00:00 20000076.658999979496 29000000.008999999613 48000000.126000016928 20396959.485999941826 60273.436621428 2023-11-25T10:28:44.091354+00:00 20000076.662000000477 29000000.004000011832 47999999.963999986649 20396959.230000019073 60273.436633029 2023-11-25T10:28:45.093753+00:00 20000076.662999991328 28999999.986999988556 47999999.973999977112 20396959.340000029653 60273.436644451 2023-11-25T10:28:46.080528+00:00 20000076.662000000477 29000000.018999990076 47999999.993000030518 20396959.203999999911 60273.436656233 2023-11-25T10:28:47.098542+00:00 20000076.662000000477 28999999.982999980450 48000000.063000023365 20396959.356999989599 60273.436667654 2023-11-25T10:28:48.085310+00:00 20000076.658999979496 29000000.017000019550 47999999.990999996662 20396958.672999981791 60273.436679347 2023-11-25T10:28:49.095589+00:00 20000076.663000050932 29000000.000999990851 47999999.941999971867 20396959.296999931335 60273.436691024 2023-11-25T10:28:50.104487+00:00 20000076.659999970347 28999999.990000009537 47999999.983000040054 20396959.434000018984 60273.436702370 2023-11-25T10:28:51.084752+00:00 20000076.663999971002 29000000.000000000000 48000000.045999996364 20396959.570000048727 60273.436714152 2023-11-25T10:28:52.102764+00:00 20000076.660000089556 28999999.990000009537 48000000.003999948502 20396959.725999951363 60273.436725573 2023-11-25T10:28:53.089533+00:00 20000076.661000009626 29000000.007000029087 47999999.999000072479 20396959.639000058174 60273.436737175 2023-11-25T10:28:54.091933+00:00 20000076.662999991328 28999999.988999959081 48000000.038999922574 20396959.070999979973 60273.436748596 2023-11-25T10:28:55.078716+00:00 20000076.659999970347 29000000.004999998957 47999999.950000047684 20396959.534000039101 60273.436760379 2023-11-25T10:28:56.096730+00:00 20000076.662999991328 29000000.014999989420 48000000.011999957263 20396959.877999901772 60273.436771980 2023-11-25T10:28:57.099121+00:00 20000076.659999970347 28999999.981999989599 47999999.965999960899 20396960.149000048637 60273.436783401 2023-11-25T10:28:58.085894+00:00 20000076.662999991328 29000000.032999988645 48000000.060000061989 20396958.981000069529 60273.436795184 2023-11-25T10:28:59.103910+00:00 20000076.660000089556 28999999.977000001818 47999999.958999991417 20396959.007999900728 60273.436806605 2023-11-25T10:29:00.090693+00:00 20000076.661999940872 28999999.994000080973 48000000.005000002682 20396959.120000001043 60273.436818207 2023-11-25T10:29:01.093085+00:00 20000076.661000009626 28999999.995999928564 48000000.027000002563 20396959.092000011355 60273.436829628 2023-11-25T10:29:02.079860+00:00 20000076.664000030607 29000000.016000028700 48000000.002999998629 20396959.694000009447 60273.436841411 2023-11-25T10:29:03.097873+00:00 20000076.659999970347 29000000.016999959946 48000000.031000018120 20396959.767000079155 60273.436852831 2023-11-25T10:29:04.084645+00:00 20000076.661000009626 28999999.986999988556 47999999.941999971867 20396959.885999921709 60273.436864433 2023-11-25T10:29:05.087042+00:00 20000076.662999991328 28999999.999000068754 47999999.991000026464 20396959.554000020027 60273.436876216 2023-11-25T10:29:06.105062+00:00 20000076.664000030607 29000000.000999931246 48000000.005000002682 20396959.973000049591 60273.436887637 2023-11-25T10:29:07.091831+00:00 20000076.657999988645 28999999.982000108808 48000000.004000008106 20396959.734999999404 60273.436899239 2023-11-25T10:29:08.094231+00:00 20000076.662999991328 29000000.015999909490 48000000.009000003338 20396959.958000000566 60273.436910660 2023-11-25T10:29:09.081010+00:00 20000076.659999970347 28999999.996999979019 47999999.981999993324 20396959.793000001460 60273.436922442 2023-11-25T10:29:10.099028+00:00 20000076.661000009626 28999999.983000040054 48000000.020999968052 20396959.550000000745 60273.436933863 2023-11-25T10:29:11.085799+00:00 20000076.662000060081 29000000.016000028700 47999999.967000007629 20396959.969000011683 60273.436945465 2023-11-25T10:29:12.088192+00:00 20000076.664999961853 28999999.985000010580 48000000.023000001907 20396959.789999991655 60273.436957067 2023-11-25T10:29:13.090588+00:00 20000076.659000039101 29000000.004999998957 47999999.994999997318 20396959.807999998331 60273.436968669 2023-11-25T10:29:14.092985+00:00 20000076.661999940872 29000000.021999999881 47999999.998000033200 20396959.876000020653 60273.436980270 2023-11-25T10:29:15.095356+00:00 20000076.662000060081 28999999.971999999136 47999999.967999942601 20396959.567000001669 60273.436991691 2023-11-25T10:29:16.082119+00:00 20000076.658999919891 29000000.021999999881 48000000.057000041008 20396959.995999988168 60273.437003474 2023-11-25T10:29:17.100134+00:00 20000076.662000060081 28999999.988000009209 47999999.973999977112 20396959.430999990553 60273.437014895 2023-11-25T10:29:18.086910+00:00 20000076.662999991328 29000000.013999998569 48000000.039000026882 20396960.345999989659 60273.437026497 2023-11-25T10:29:19.089297+00:00 20000076.662000000477 28999999.984000001103 47999999.954000003636 20396959.475000020117 60273.437038098 2023-11-25T10:29:20.091685+00:00 20000076.657999999821 29000000.004000011832 48000000.008000023663 20396959.486999988556 60273.437049700 2023-11-25T10:29:21.094084+00:00 20000076.664000000805 28999999.991000000387 47999999.958999991417 20396960.132000029087 60273.437061121 2023-11-25T10:29:22.080861+00:00 20000076.662000000477 28999999.990000009537 48000000.087000012398 20396960.211999949068 60273.437072723 2023-11-25T10:29:23.083257+00:00 20000076.658999990672 29000000.026999950409 47999999.942999958992 20396960.247000038624 60273.437084505 2023-11-25T10:29:24.101278+00:00 20000076.666999999434 28999999.980000019073 48000000.005000002682 20396959.907999988645 60273.437095927 2023-11-25T10:29:25.088047+00:00 20000076.657000008970 28999999.995999988168 47999999.984999999404 20396960.014999989420 60273.437107529 2023-11-25T10:29:26.090444+00:00 20000076.662999991328 29000000.008000019938 48000000.048999987543 20396960.538999971002 60273.437119130 2023-11-25T10:29:27.092836+00:00 20000076.663000021130 29000000.022000011057 48000000.032000012696 20396959.859000030905 60273.437130732 2023-11-25T10:29:28.095230+00:00 20000076.657999988645 28999999.992999970913 47999999.942999988794 20396960.259999990463 60273.437142259 2023-11-25T10:29:29.091118+00:00 20000076.663000021130 29000000.007000029087 48000000.050000011921 20396960.336000028998 60273.437153935 2023-11-25T10:29:30.100020+00:00 20000076.662999991328 28999999.981000009924 47999999.914000026882 20396960.185999989510 60273.437165281 2023-11-25T10:29:31.080289+00:00 20000076.659000009298 29000000.005999978632 48000000.023999989033 20396960.286000009626 60273.437177064 2023-11-25T10:29:32.098297+00:00 20000076.663999971002 29000000.024000048637 48000000.051999993622 20396959.502999961376 60273.437188665 2023-11-25T10:29:33.100690+00:00 20000076.661000009626 28999999.974999900907 47999999.967999987304 20396960.333999991417 60273.437200086 2023-11-25T10:29:34.087465+00:00 20000076.658999979496 29000000.007000088692 48000000.009000003338 20396960.434000018984 60273.437211688 2023-11-25T10:29:35.089864+00:00 20000076.663000050932 28999999.995999928564 48000000.001999966800 20396960.235000010580 60273.437223290 2023-11-25T10:29:36.092262+00:00 20000076.662999991328 28999999.996999979019 48000000.001999966800 20396960.855000019073 60273.437234892 2023-11-25T10:29:37.094653+00:00 20000076.658999979496 28999999.986999988556 47999999.949000000954 20396960.116999980062 60273.437246313 2023-11-25T10:29:38.081427+00:00 20000076.664000030607 29000000.008000019938 48000000.019000053406 20396961.075999978930 60273.437258095 2023-11-25T10:29:39.099441+00:00 20000076.658999979496 28999999.981999989599 47999999.985000006855 20396960.578999999911 60273.437269516 2023-11-25T10:29:40.086213+00:00 20000076.662999991328 29000000.030000090599 48000000.026000022888 20396960.904000040144 60273.437281118 2023-11-25T10:29:41.088606+00:00 20000076.662000000477 28999999.963999990374 47999999.940999977291 20396960.608999971300 60273.437292720 2023-11-25T10:29:42.091005+00:00 20000076.661000009626 29000000.005999919027 48000000.014999993145 20396960.759000059217 60273.437304322 2023-11-25T10:29:43.093401+00:00 20000076.658999979496 29000000.019000049680 48000000.103000037372 20396960.786999940872 60273.437315924 2023-11-25T10:29:44.095800+00:00 20000076.666000008583 28999999.996999979019 47999999.924999952316 20396960.944000009447 60273.437327344 2023-11-25T10:29:45.082570+00:00 20000076.662999991328 29000000.006000038236 47999999.993000030518 20396960.738000039011 60273.437339127 2023-11-25T10:29:46.100582+00:00 20000076.657999988645 28999999.995999928564 48000000.042000003159 20396960.873999949545 60273.437350548 2023-11-25T10:29:47.087359+00:00 20000076.659000039101 28999999.999000068754 47999999.963999986649 20396960.950000051409 60273.437362150 2023-11-25T10:29:48.089753+00:00 20000076.666000008583 29000000.018000010401 48000000.027000010014 20396961.107999920845 60273.437373571 2023-11-25T10:29:49.076530+00:00 20000076.658999919891 28999999.977000001818 47999999.983000010252 20396960.721999999136 60273.437385354 2023-11-25T10:29:50.094548+00:00 20000076.664000030607 29000000.021000001580 47999999.991999976337 20396961.146000031382 60273.437396775 2023-11-25T10:29:51.081328+00:00 20000076.659999970347 28999999.988000009209 47999999.999000012875 20396961.389000058174 60273.437408376 2023-11-25T10:29:52.083728+00:00 20000076.661000009626 29000000.019000001252 48000000.031000018120 20396960.173999909312 60273.437420159 2023-11-25T10:29:53.101747+00:00 20000076.661000009626 28999999.972999989986 48000000.042000003159 20396961.110000010580 60273.437431580 2023-11-25T10:29:54.088519+00:00 20000076.662000060081 29000000.015000019222 47999999.967999987304 20396961.045000080019 60273.437443182 2023-11-25T10:29:55.090915+00:00 20000076.661000009626 29000000.002999991179 47999999.987999983132 20396961.069999929518 60273.437454784 2023-11-25T10:29:56.093310+00:00 20000076.664999961853 29000000.006999999285 48000000.005999982357 20396961.197000030428 60273.437466386 2023-11-25T10:29:57.095711+00:00 20000076.659000039101 28999999.991000000387 47999999.981999993324 20396961.365000009537 60273.437477807 2023-11-25T10:29:58.082485+00:00 20000076.661999940872 28999999.986000001431 47999999.978000037372 20396961.388000011444 60273.437489408 2023-11-25T10:29:59.084879+00:00 20000076.659999970347 29000000.018000010401 48000000.006999969482 20396961.723999980837 60273.437501010 2023-11-25T10:30:00.087268+00:00 20000076.662000060081 28999999.991999980062 48000000.087000012398 20396961.146000001580 60273.437512612 2023-11-25T10:30:01.089652+00:00 20000076.664000030607 28999999.999000009149 47999999.963999986649 20396961.079999998212 60273.437524213 2023-11-25T10:30:02.092049+00:00 20000076.661999940872 29000000.000999990851 47999999.967000007629 20396961.945000000298 60273.437535815 2023-11-25T10:30:03.094439+00:00 20000076.659000039101 29000000.012000020593 47999999.967000007629 20396962.474999990314 60273.437547417 2023-11-25T10:30:04.096843+00:00 20000076.661000009626 28999999.993999961764 48000000.037999987602 20396961.022999998182 60273.437558838 2023-11-25T10:30:05.083614+00:00 20000076.661999940872 29000000.007000029087 47999999.962000012398 20396961.090999990702 60273.437570440 2023-11-25T10:30:06.086003+00:00 20000076.662000060081 28999999.981000009924 48000000.037999987602 20396961.549000021070 60273.437582042 2023-11-25T10:30:07.088397+00:00 20000076.663999918848 28999999.999000009149 47999999.991000063717 20396961.484999980778 60273.437593644 2023-11-25T10:30:08.090786+00:00 20000076.657999988645 28999999.982999980450 48000000.027999997139 20396961.659000009298 60273.437605170 2023-11-25T10:30:09.086666+00:00 20000076.665000081062 29000000.016000028700 47999999.932999990880 20396961.296999990940 60273.437616847 2023-11-25T10:30:10.095574+00:00 20000076.658999919891 28999999.995999928564 48000000.009000018239 20396961.282000008970 60273.437628449 2023-11-25T10:30:11.097974+00:00 20000076.663000110537 29000000.014999989420 48000000.047999978065 20396961.087000008672 60273.437639975 2023-11-25T10:30:12.093863+00:00 20000076.659999970347 29000000.001000050455 47999999.987000018358 20396961.812999960035 60273.437651577 2023-11-25T10:30:13.096258+00:00 20000076.660000000149 28999999.986000061035 47999999.994999967515 20396962.099000040442 60273.437662998 2023-11-25T10:30:14.083031+00:00 20000076.664000000805 29000000.010999921709 47999999.964000053704 20396961.504999998957 60273.437674600 2023-11-25T10:30:15.085424+00:00 20000076.661999989301 28999999.993000030518 48000000.059999942780 20396961.307999968529 60273.437686202 2023-11-25T10:30:16.087818+00:00 20000076.660999998450 29000000.013999938965 47999999.960000038147 20396961.616000000387 60273.437697804 2023-11-25T10:30:17.090217+00:00 20000076.660000011325 28999999.996000051498 47999999.980000019073 20396961.730000019073 60273.437709224 2023-11-25T10:30:18.076992+00:00 20000076.662999991328 28999999.983999971300 47999999.935999989510 20396961.613000039011 60273.437721007 2023-11-25T10:30:19.095007+00:00 20000076.661000009626 29000000.009000059217 48000000.116999976337 20396961.821999970824 60273.437732609 2023-11-25T10:30:20.097398+00:00 20000076.662000000477 29000000.019999980927 47999999.975999951363 20396961.855000019073 60273.437744030 2023-11-25T10:30:21.084173+00:00 20000076.662000000477 28999999.986999988556 48000000.019000053406 20396962.037999991328 60273.437755812 2023-11-25T10:30:22.102186+00:00 20000076.660999979824 29000000.004999998957 48000000.005000002682 20396962.139999989420 60273.437767233 2023-11-25T10:30:23.088953+00:00 20000076.663000021130 28999999.986000061035 47999999.962000012398 20396961.772999998182 60273.437778835 2023-11-25T10:30:24.091346+00:00 20000076.660999979824 29000000.001999970526 48000000.014999993145 20396960.952000018209 60273.437790256 2023-11-25T10:30:25.078118+00:00 20000076.659000009298 28999999.987999919802 48000000.000000000000 20396961.386000040919 60273.437802039 2023-11-25T10:30:26.096133+00:00 20000076.662999991328 29000000.016000028700 48000000.031000018120 20396961.391999959946 60273.437813459 2023-11-25T10:30:27.082904+00:00 20000076.660000029951 28999999.989999998361 47999999.954999923706 20396961.046000000089 60273.437825061 2023-11-25T10:30:28.085300+00:00 20000076.662000000477 29000000.004999998957 47999999.977000117302 20396961.891999959946 60273.437836844 2023-11-25T10:30:29.103324+00:00 20000076.663999971002 28999999.997999999672 48000000.020999908447 20396961.484000090510 60273.437848265 2023-11-25T10:30:30.090099+00:00 20000076.659000039101 28999999.994999989867 47999999.979000091553 20396961.694999929518 60273.437859867 2023-11-25T10:30:31.092502+00:00 20000076.663999971002 29000000.002000018954 48000000.057999998331 20396961.177999969572 60273.437871288 2023-11-25T10:30:32.079283+00:00 20000076.661000009626 29000000.015999969095 47999999.939000003040 20396961.526000019163 60273.437883071 2023-11-25T10:30:33.097309+00:00 20000076.658999979496 28999999.971999999136 48000000.067000016570 20396961.731999989599 60273.437894491 2023-11-25T10:30:34.084088+00:00 20000076.663999971002 29000000.052999999374 47999999.998999983072 20396962.786000009626 60273.437906093 2023-11-25T10:30:35.086483+00:00 20000076.663000050932 28999999.968999978155 47999999.967000007629 20396961.083000060171 60273.437917695 2023-11-25T10:30:36.088877+00:00 20000076.658999979496 28999999.998000029474 48000000.014000028372 20396961.332999940962 60273.437929297 2023-11-25T10:30:37.091272+00:00 20000076.661000009626 29000000.003000020981 48000000.982999980450 20396960.549999948591 60273.437940899 2023-11-25T10:30:38.093666+00:00 20000076.662999991328 28999999.974999960512 48000000.038999967277 20396961.654000040144 60273.437952320 2023-11-25T10:30:39.080446+00:00 20000076.657999988645 29000000.017000019550 48000000.035000033677 20396961.800999999046 60273.437964103 2023-11-25T10:30:40.098462+00:00 20000076.664999961853 29000000.013000011444 47999999.925999999046 20396961.679000020027 60273.437975524 2023-11-25T10:30:41.085235+00:00 20000076.662000060081 29000000.006999969482 48000000.060999989510 20396961.177999969572 60273.437987125 2023-11-25T10:30:42.087631+00:00 20000076.659999970347 29000000.016000028700 48000000.019999980927 20396961.126999970526 60273.437998727 2023-11-25T10:30:43.090017+00:00 20000076.661000009626 28999999.960999969393 47999999.948000073433 20396961.535000089556 60273.438010329 2023-11-25T10:30:44.092414+00:00 20000076.662000060081 28999999.995000001043 47999999.979999899864 20396962.154999971390 60273.438021750 2023-11-25T10:30:45.079185+00:00 20000076.659999970347 29000000.009000059217 48000000.052000053227 20396961.712999939919 60273.438033352 2023-11-25T10:30:46.081586+00:00 20000076.666000008583 29000000.032999988645 48000000.008999936283 20396961.961000081152 60273.438045134 2023-11-25T10:30:47.099603+00:00 20000076.658999919891 28999999.972999930382 47999999.941000096500 20396962.274999979883 60273.438056555 2023-11-25T10:30:48.086373+00:00 20000076.660000089556 28999999.991000059992 48000000.026999950409 20396962.360999941826 60273.438068157 2023-11-25T10:30:49.088762+00:00 20000076.661999940872 29000000.028000000864 48000000.011000037193 20396962.129999998957 60273.438079759 2023-11-25T10:30:50.091157+00:00 20000076.661000009626 28999999.986999988556 47999999.962999939919 20396962.417999979109 60273.438091360 2023-11-25T10:30:51.093551+00:00 20000076.662999991328 28999999.978999968618 47999999.983000040054 20396962.369000080973 60273.438102887 2023-11-25T10:30:52.089443+00:00 20000076.662000060081 29000000.018000010401 48000000.026000022888 20396961.986999999732 60273.438114564 2023-11-25T10:30:53.098347+00:00 20000076.661999940872 29000000.001999970526 48000000.016999997199 20396962.182000000030 60273.438125910 2023-11-25T10:30:54.078610+00:00 20000076.659000039101 29000000.014999989420 47999999.951000012457 20396962.078999999911 60273.438137692 2023-11-25T10:30:55.096619+00:00 20000076.664000030607 28999999.975000020117 48000000.030999988317 20396962.009999990463 60273.438149294 2023-11-25T10:30:56.099017+00:00 20000076.658999919891 29000000.006000038236 48000000.024000018835 20396961.481000009924 60273.438160715 2023-11-25T10:30:57.085788+00:00 20000076.661000009626 28999999.988000039011 47999999.957999996841 20396962.212999999523 60273.438172317 2023-11-25T10:30:58.088184+00:00 20000076.662000060081 29000000.015999909490 48000000.038999997079 20396962.176000010222 60273.438183919 2023-11-25T10:30:59.090586+00:00 20000076.661000009626 29000000.001999970526 48000000.007999956608 20396962.041999999434 60273.438195521 2023-11-25T10:31:00.092987+00:00 20000076.662999991328 28999999.987000111490 47999999.979000031948 20396961.984999980778 60273.438206942 2023-11-25T10:31:01.079761+00:00 20000076.662999991328 29000000.013999938965 47999999.976000010967 20396962.027000010014 60273.438218724 2023-11-25T10:31:02.097771+00:00 20000076.661000009626 28999999.983000040054 48000000.027999997139 20396961.585000008345 60273.438230145 2023-11-25T10:31:03.084541+00:00 20000076.664999961853 29000000.003000020981 47999999.949999988079 20396962.127999991179 60273.438241747 2023-11-25T10:31:04.086934+00:00 20000076.659000039101 28999999.995999999344 48000000.052000053227 20396962.736999988556 60273.438253349 2023-11-25T10:31:05.089331+00:00 20000076.661999940872 29000000.010999999940 48000000.029999971390 20396962.555999990553 60273.438264951 2023-11-25T10:31:06.091732+00:00 20000076.661000009626 29000000.006000000983 47999999.952000021935 20396962.872000038624 60273.438276553 2023-11-25T10:31:07.094131+00:00 20000076.659000001848 28999999.979999989271 48000000.043999910355 20396962.702999949455 60273.438287973 2023-11-25T10:31:08.080902+00:00 20000076.662999998778 29000000.006000008434 47999999.934000022709 20396962.893000010401 60273.438299756 2023-11-25T10:31:09.098919+00:00 20000076.664000000805 29000000.005999978632 48000000.011000037193 20396963.113000039011 60273.438311177 2023-11-25T10:31:10.085691+00:00 20000076.660000000149 29000000.015999998897 48000000.026999950409 20396962.414999961853 60273.438322779 2023-11-25T10:31:11.088090+00:00 20000076.662000000477 28999999.999000009149 48000000.009999990463 20396961.905000030994 60273.438334200 2023-11-25T10:31:12.074861+00:00 20000076.661000009626 28999999.966999981552 47999999.950000047684 20396962.833999991417 60273.438345982 2023-11-25T10:31:13.092875+00:00 20000076.660999979824 29000000.025000039488 47999999.991999976337 20396963.336000028998 60273.438357584 2023-11-25T10:31:14.095273+00:00 20000076.662000000477 28999999.996999979019 48000000.032999992371 20396962.542999979109 60273.438369005 2023-11-25T10:31:15.082059+00:00 20000076.664000000805 28999999.976000010967 48000000.008000023663 20396963.168999969959 60273.438380788 2023-11-25T10:31:16.100078+00:00 20000076.659000009298 29000000.008000019938 47999999.969999998808 20396962.776000019163 60273.438392209 2023-11-25T10:31:17.086845+00:00 20000076.660000000149 29000000.018999990076 47999999.980999991298 20396962.549000021070 60273.438403810 2023-11-25T10:31:18.089238+00:00 20000076.665999978781 28999999.995000001043 48000000.111000001431 20396963.222999930382 60273.438415232 2023-11-25T10:31:19.076017+00:00 20000076.657999988645 29000000.000999990851 47999999.913999997079 20396963.171000000089 60273.438427014 2023-11-25T10:31:20.094033+00:00 20000076.665000021458 29000000.005999978632 48000000.045000016689 20396962.075000051409 60273.438438435 2023-11-25T10:31:21.080811+00:00 20000076.658999979496 29000000.000000000000 47999999.956999957561 20396963.003999948502 60273.438450037 2023-11-25T10:31:22.083209+00:00 20000076.664000030607 29000000.004000071436 48000000.033000051975 20396962.718000050634 60273.438461820 2023-11-25T10:31:23.101224+00:00 20000076.659999970347 28999999.984999898821 48000000.000999987125 20396962.771000031382 60273.438473240 2023-11-25T10:31:24.087995+00:00 20000076.661000009626 28999999.998000029474 47999999.964999966323 20396962.712000008672 60273.438484842 2023-11-25T10:31:25.090390+00:00 20000076.665000021458 28999999.996999979019 48000000.008000023663 20396962.566999908537 60273.438496444 2023-11-25T10:31:26.092786+00:00 20000076.658999979496 28999999.985000010580 48000000.018000006676 20396962.383000019938 60273.438508046 2023-11-25T10:31:27.095182+00:00 20000076.658999979496 29000000.001999970526 48000000.008000023663 20396962.286000009626 60273.438519473 2023-11-25T10:31:28.082450+00:00 20000076.665000021458 29000000.044000029564 47999999.962999939919 20396962.498999949545 60273.438531075 2023-11-25T10:31:29.084838+00:00 20000076.661000009626 28999999.971999999136 48000000.034000039101 20396962.893000010401 60273.438542676 2023-11-25T10:31:30.087230+00:00 20000076.659999970347 29000000.004999998957 48000000.029000036418 20396962.804000020027 60273.438554278 2023-11-25T10:31:31.089624+00:00 20000076.662000000477 28999999.995000001043 47999999.912999987602 20396962.172999981791 60273.438565880 2023-11-25T10:31:32.092012+00:00 20000076.660000029951 29000000.006000038236 47999999.993999958038 20396962.792000059038 60273.438577482 2023-11-25T10:31:33.094408+00:00 20000076.661000009626 28999999.977999929339 48000000.009999990463 20396963.310999989510 60273.438589083 2023-11-25T10:31:34.096808+00:00 20000076.662999991328 29000000.039000030607 48000000.116999976337 20396962.868000030518 60273.438600610 2023-11-25T10:31:35.092698+00:00 20000076.661000009626 28999999.970000028610 47999999.915000081062 20396963.087999939919 60273.438612211 2023-11-25T10:31:36.095094+00:00 20000076.662999991328 29000000.039000030607 47999999.977999933064 20396962.912000060081 60273.438623633 2023-11-25T10:31:37.081864+00:00 20000076.661000009626 28999999.967999938875 48000000.075000047684 20396963.491999980062 60273.438635235 2023-11-25T10:31:38.084255+00:00 20000076.659000039101 29000000.009999990463 47999999.945999987423 20396962.861999988556 60273.438646836 2023-11-25T10:31:39.086650+00:00 20000076.664999961853 28999999.994000080973 47999999.989999987185 20396962.975000020117 60273.438658438 2023-11-25T10:31:40.089046+00:00 20000076.659000039101 29000000.001999970526 48000000.003000013530 20396962.623999949545 60273.438670040 2023-11-25T10:31:41.091442+00:00 20000076.662999991328 28999999.982000000775 47999999.984999977052 20396963.333999991417 60273.438681642 2023-11-25T10:31:42.093832+00:00 20000076.661000009626 29000000.000000000000 48000000.061000019312 20396963.417999979109 60273.438693243 2023-11-25T10:31:43.096222+00:00 20000076.661999940872 29000000.025000009686 47999999.993000000715 20396963.522999998182 60273.438704664 2023-11-25T10:31:44.082995+00:00 20000076.662000060081 28999999.988999988884 47999999.992999970913 20396963.123000029474 60273.438716266 2023-11-25T10:31:45.085396+00:00 20000076.659999970347 28999999.980999991298 47999999.929000020027 20396962.546999998391 60273.438727868 2023-11-25T10:31:46.087785+00:00 20000076.664999961853 29000000.012000020593 48000000.067000031471 20396963.024000000209 60273.438739470 2023-11-25T10:31:47.090173+00:00 20000076.657999988645 29000000.000000000000 47999999.986999988556 20396963.140999998897 60273.438750891 2023-11-25T10:31:48.076945+00:00 20000076.664999961853 29000000.015999969095 48000000.013999938965 20396963.107999999076 60273.438762673 2023-11-25T10:31:49.094967+00:00 20000076.659000039101 28999999.994000021368 48000000.034000039101 20396963.796000000089 60273.438774275 2023-11-25T10:31:50.097363+00:00 20000076.661000009626 29000000.001000020653 47999999.978000037372 20396963.076999988407 60273.438785696 2023-11-25T10:31:51.084131+00:00 20000076.662999991328 29000000.001999970526 48000000.023000001907 20396963.447000000626 60273.438797298 2023-11-25T10:31:52.086528+00:00 20000076.659000039101 28999999.991000000387 48000000.008000023663 20396963.944000009447 60273.438808899 2023-11-25T10:31:53.088920+00:00 20000076.662999991328 29000000.008999999613 47999999.939999938011 20396964.203000009060 60273.438820501 2023-11-25T10:31:54.091323+00:00 20000076.662999991328 28999999.976000010967 48000000.009000062943 20396963.537000000477 60273.438831923 2023-11-25T10:31:55.078097+00:00 20000076.659000039101 29000000.003000020981 47999999.982999920845 20396963.822999980301 60273.438843705 2023-11-25T10:31:56.096117+00:00 20000076.663999918848 29000000.001999970526 47999999.978999972343 20396964.572000000626 60273.438855126 2023-11-25T10:31:57.082896+00:00 20000076.659000039101 29000000.009999990463 48000000.020000100136 20396963.871000021696 60273.438866728 2023-11-25T10:31:58.085290+00:00 20000076.662999991328 28999999.977999988943 47999999.977999933064 20396964.319999989122 60273.438878511 2023-11-25T10:31:59.103305+00:00 20000076.662999991328 29000000.028000000864 48000000.049000017345 20396963.753000020981 60273.438889931 2023-11-25T10:32:00.090068+00:00 20000076.659000001848 28999999.996000051498 48000000.005999997258 20396964.328999999911 60273.438901533 2023-11-25T10:32:01.092467+00:00 20000076.662999998778 29000000.000000000000 47999999.959000006318 20396964.265999969095 60273.438912954 2023-11-25T10:32:02.079240+00:00 20000076.662000000477 29000000.016000028700 48000000.005999982357 20396964.135999981314 60273.438924737 2023-11-25T10:32:03.097258+00:00 20000076.662000011653 28999999.995999928564 48000000.052000023425 20396964.363000039011 60273.438936158 2023-11-25T10:32:04.084031+00:00 20000076.658999990672 28999999.977000001818 47999999.951999992132 20396964.152000010014 60273.438947760 2023-11-25T10:32:05.086425+00:00 20000076.664000000805 29000000.032000061125 48000000.098000019789 20396964.258999999613 60273.438959362 2023-11-25T10:32:06.088821+00:00 20000076.662000000477 29000000.000999931246 47999999.978999972343 20396964.497999969870 60273.438970963 2023-11-25T10:32:07.091213+00:00 20000076.660000000149 28999999.977000001818 47999999.886000037193 20396964.404000040144 60273.438982565 2023-11-25T10:32:08.093609+00:00 20000076.662000000477 28999999.975000020117 48000000.066999971867 20396964.330999970436 60273.438993986 2023-11-25T10:32:09.080384+00:00 20000076.660000000149 29000000.042000059038 47999999.979000031948 20396964.265999969095 60273.439005769 2023-11-25T10:32:10.098408+00:00 20000076.662000000477 28999999.981999989599 47999999.975999951363 20396964.662000000477 60273.439017190 2023-11-25T10:32:11.085174+00:00 20000076.664999991655 29000000.002999901772 48000000.087999999523 20396964.220000028610 60273.439028791 2023-11-25T10:32:12.087570+00:00 20000076.659000009298 29000000.009999990463 47999999.953000068665 20396964.092000011355 60273.439040393 2023-11-25T10:32:13.089967+00:00 20000076.660000029951 28999999.995000001043 47999999.976999998093 20396964.365000009537 60273.439051995 2023-11-25T10:32:14.092355+00:00 20000076.663999971002 28999999.984000090510 47999999.973999977112 20396964.098999980837 60273.439063521 2023-11-25T10:32:15.088248+00:00 20000076.661000009626 29000000.021999958903 48000000.054000020027 20396964.077999949455 60273.439075123 2023-11-25T10:32:16.090642+00:00 20000076.661000009626 28999999.983999971300 47999999.952999949455 20396964.019000049680 60273.439086800 2023-11-25T10:32:17.099544+00:00 20000076.662999991328 29000000.028000000864 48000000.057000041008 20396963.981999989599 60273.439098146 2023-11-25T10:32:18.079810+00:00 20000076.662999991328 28999999.980999998748 47999999.980000019073 20396963.970000028610 60273.439109928 2023-11-25T10:32:19.097829+00:00 20000076.659999970347 29000000.008000001311 48000000.032999992371 20396963.998999949545 60273.439121350 2023-11-25T10:32:20.084598+00:00 20000076.661000009626 28999999.975000001490 47999999.940999977291 20396964.358000040054 60273.439132951 2023-11-25T10:32:21.086987+00:00 20000076.661000009626 29000000.024999991059 48000000.011999957263 20396964.715999960899 60273.439144553 2023-11-25T10:32:22.089380+00:00 20000076.662000000477 28999999.991000011563 48000000.019999980927 20396964.014999989420 60273.439156155 2023-11-25T10:32:23.091772+00:00 20000076.660000029951 29000000.000999990851 47999999.978999987245 20396964.805000070482 60273.439167576 2023-11-25T10:32:24.078554+00:00 20000076.663999971002 28999999.992000009865 48000000.047000013292 20396964.695999979973 60273.439179359 2023-11-25T10:32:25.096572+00:00 20000076.660000029951 29000000.011999990791 47999999.983999997377 20396964.911000009626 60273.439190779 2023-11-25T10:32:26.083337+00:00 20000076.660999950022 28999999.981999989599 47999999.967999987304 20396964.782999988645 60273.439202381 2023-11-25T10:32:27.085728+00:00 20000076.662000060081 29000000.002000000328 47999999.978000022471 20396964.819999929518 60273.439213983 2023-11-25T10:32:28.088120+00:00 20000076.659999970347 29000000.021000031382 48000000.015999972820 20396964.720000028610 60273.439225585 2023-11-25T10:32:29.090510+00:00 20000076.664000030607 28999999.981999989599 48000000.009000003338 20396965.197000030428 60273.439237187 2023-11-25T10:32:30.092907+00:00 20000076.659999970347 28999999.996999979019 47999999.969000041485 20396964.917999979109 60273.439248607 2023-11-25T10:32:31.079686+00:00 20000076.661000009626 28999999.995999988168 48000000.029999971390 20396964.851000070572 60273.439260390 2023-11-25T10:32:32.097696+00:00 20000076.661000009626 29000000.003000020981 47999999.970000028610 20396965.117999911308 60273.439271811 2023-11-25T10:32:33.084469+00:00 20000076.664999961853 29000000.006999969482 48000000.042999982834 20396964.980000019073 60273.439283413 2023-11-25T10:32:34.086863+00:00 20000076.657999988645 29000000.016000028700 47999999.988000042737 20396964.733000040054 60273.439294834 2023-11-25T10:32:35.073637+00:00 20000076.664999961853 28999999.976000010967 48000000.051999926567 20396964.625999931246 60273.439306616 2023-11-25T10:32:36.091656+00:00 20000076.661000009626 29000000.004999939352 47999999.976999998093 20396964.417000059038 60273.439318218 2023-11-25T10:32:37.094057+00:00 20000076.659000039101 29000000.006000038236 48000000.004000067711 20396965.087999939919 60273.439329639 2023-11-25T10:32:38.080828+00:00 20000076.661000009626 28999999.988000039011 47999999.930999986827 20396964.655000001192 60273.439341422 2023-11-25T10:32:39.098846+00:00 20000076.666000008583 29000000.010999921709 47999999.995999932289 20396964.780000001192 60273.439352843 2023-11-25T10:32:40.085621+00:00 20000076.658999919891 28999999.976000070572 47999999.997000098228 20396964.956999991089 60273.439364444 2023-11-25T10:32:41.088012+00:00 20000076.660000089556 29000000.019999980927 48000000.044999957085 20396965.565000001341 60273.439375865 2023-11-25T10:32:42.074782+00:00 20000076.662999991328 28999999.993999961764 47999999.990000009537 20396964.901000011712 60273.439387648 2023-11-25T10:32:43.092800+00:00 20000076.661000009626 29000000.018000010401 47999999.998000033200 20396964.839000001550 60273.439399069 2023-11-25T10:32:44.079573+00:00 20000076.663999918848 29000000.007000088692 48000000.057999968529 20396964.807999998331 60273.439410671 2023-11-25T10:32:45.081969+00:00 20000076.661000009626 28999999.980999950320 47999999.993000000715 20396965.065999981016 60273.439422454 2023-11-25T10:32:46.099995+00:00 20000076.661000009626 28999999.983999971300 47999999.931999996305 20396965.522000011057 60273.439433875 2023-11-25T10:32:47.086770+00:00 20000076.660000089556 29000000.022999998182 48000000.062999993563 20396965.132999990135 60273.439445477 2023-11-25T10:32:48.089161+00:00 20000076.660999890417 28999999.998000029474 47999999.990999996662 20396965.040000021458 60273.439457078 2023-11-25T10:32:49.091550+00:00 20000076.661000009626 28999999.996000051498 47999999.997000008821 20396965.388999998569 60273.439468680 2023-11-25T10:32:50.093944+00:00 20000076.662000060081 28999999.998999949545 47999999.918999999762 20396965.032999958843 60273.439480101 2023-11-25T10:32:51.080713+00:00 20000076.661000009626 29000000.011999960989 48000000.054000020027 20396965.747000038624 60273.439491703 2023-11-25T10:32:52.083113+00:00 20000076.662999991328 28999999.976000070572 47999999.967999987304 20396964.802999969572 60273.439503305 2023-11-25T10:32:53.085509+00:00 20000076.661999940872 29000000.026999950409 48000000.048999972641 20396965.265000049025 60273.439514906 2023-11-25T10:32:54.087902+00:00 20000076.660000000149 29000000.008000019938 47999999.970000028610 20396965.079999979585 60273.439526508 2023-11-25T10:32:55.090298+00:00 20000076.660999998450 28999999.986999999732 48000000.034999966621 20396965.368999961764 60273.439538110 2023-11-25T10:32:56.092691+00:00 20000076.662999998778 28999999.993999999017 47999999.973000049591 20396965.575000051409 60273.439549712 2023-11-25T10:32:57.095086+00:00 20000076.660000011325 29000000.002000000328 48000000.014999993145 20396965.006999969482 60273.439561239 2023-11-25T10:32:58.090983+00:00 20000076.663999989629 28999999.991000000387 48000000.003999948502 20396965.531000021845 60273.439572840 2023-11-25T10:32:59.093384+00:00 20000076.662000000477 29000000.021000009030 47999999.978000037372 20396966.497999969870 60273.439584261 2023-11-25T10:33:00.080156+00:00 20000076.661000009626 28999999.980999980122 48000000.029000036418 20396965.732000049204 60273.439595863 2023-11-25T10:33:01.082540+00:00 20000076.658999979496 28999999.994000021368 48000000.014999993145 20396965.437999960035 60273.439607465 2023-11-25T10:33:02.084936+00:00 20000076.666000008583 29000000.002000000328 47999999.991999976337 20396965.252000030130 60273.439619066 2023-11-25T10:33:03.087326+00:00 20000076.657999988645 29000000.002999991179 47999999.970999963582 20396964.874000009149 60273.439630668 2023-11-25T10:33:04.089722+00:00 20000076.662000000477 29000000.015000019222 48000001.009999990463 20396964.959999918938 60273.439642270 2023-11-25T10:33:05.092119+00:00 20000076.661000009626 28999999.984999950975 48000000.083999991417 20396965.831000089645 60273.439653872 2023-11-25T10:33:06.094516+00:00 20000076.663999971002 28999999.988000039011 47999999.880000002682 20396965.286000009626 60273.439665293 2023-11-25T10:33:07.081288+00:00 20000076.659000039101 29000000.029999971390 48000000.026000022888 20396965.016999959946 60273.439676894 2023-11-25T10:33:08.083682+00:00 20000076.662000000477 28999999.975000020117 48000000.009000010788 20396964.837999939919 60273.439688496 2023-11-25T10:33:09.086079+00:00 20000076.660999950022 29000000.008999999613 48000000.000999987125 20396964.995000001043 60273.439700098 2023-11-25T10:33:10.088475+00:00 20000076.661000009626 29000000.000999990851 48000000.042000003159 20396965.022000070661 60273.439711519 2023-11-25T10:33:11.075244+00:00 20000076.664000030607 28999999.995000001043 47999999.978000022471 20396965.311999920756 60273.439723302 2023-11-25T10:33:12.093266+00:00 20000076.662000000477 28999999.994000021368 47999999.941999971867 20396965.199000000954 60273.439734904 2023-11-25T10:33:13.095665+00:00 20000076.659999970347 28999999.996999979019 48000000.002000026405 20396965.192000031471 60273.439746324 2023-11-25T10:33:14.082435+00:00 20000076.662000000477 29000000.003999948502 48000000.029999971390 20396965.789000030607 60273.439757926 2023-11-25T10:33:15.084832+00:00 20000076.661000009626 29000000.019000049680 47999999.990999996662 20396965.703999999911 60273.439769528 2023-11-25T10:33:16.087227+00:00 20000076.662000000477 29000000.004999998957 47999999.978000037372 20396965.108999971300 60273.439781130 2023-11-25T10:33:17.089621+00:00 20000076.661000009626 29000000.016999959946 48000000.029999971390 20396965.968000050634 60273.439792551 2023-11-25T10:33:18.076392+00:00 20000076.662000000477 28999999.963000059128 48000000.029999971390 20396966.087999939919 60273.439804333 2023-11-25T10:33:19.094411+00:00 20000076.661000009626 29000000.018999930471 47999999.996000051498 20396965.453999999911 60273.439815755 2023-11-25T10:33:20.081193+00:00 20000076.662000000477 28999999.998000029474 48000000.024999983609 20396965.286000009626 60273.439827356 2023-11-25T10:33:21.083588+00:00 20000076.661999940872 28999999.981000069529 47999999.955000042915 20396965.725000020117 60273.439839139 2023-11-25T10:33:22.101602+00:00 20000076.661000009626 29000000.023999929428 47999999.973999977112 20396965.305999990553 60273.439850560 2023-11-25T10:33:23.088376+00:00 20000076.662000060081 28999999.985000010580 48000000.000000000000 20396966.008000019938 60273.439862162 2023-11-25T10:33:24.090763+00:00 20000076.661000009626 29000000.004999998957 48000000.016999959946 20396965.982999920845 60273.439873583 2023-11-25T10:33:25.077542+00:00 20000076.663999918848 29000000.006000038236 48000000.014999993145 20396965.734000090510 60273.439885365 2023-11-25T10:33:26.095564+00:00 20000076.660000089556 28999999.993000030518 47999999.981999993324 20396965.468999978155 60273.439896787 2023-11-25T10:33:27.082338+00:00 20000076.659999970347 28999999.987999919802 47999999.947000026703 20396965.636000040919 60273.439908388 2023-11-25T10:33:28.084727+00:00 20000076.664000030607 29000000.001000050455 48000000.047000050545 20396965.820999979973 60273.439919990 2023-11-25T10:33:29.087119+00:00 20000076.659999970347 29000000.011999960989 48000000.013999938965 20396966.161999940872 60273.439931592 2023-11-25T10:33:30.089517+00:00 20000076.662999991328 29000000.012000080198 48000000.033999986947 20396966.214000001550 60273.439943193 2023-11-25T10:33:31.091907+00:00 20000076.661000009626 28999999.997999910265 47999999.990000009537 20396966.186000000685 60273.439954614 2023-11-25T10:33:32.078671+00:00 20000076.661000009626 28999999.971999999136 47999999.957000002265 20396966.080000009388 60273.439966397 2023-11-25T10:33:33.096694+00:00 20000076.661999940872 29000000.002000000328 48000000.057999998331 20396966.141999989748 60273.439977818 2023-11-25T10:33:34.083463+00:00 20000076.661000009626 29000000.021000001580 47999999.918999999762 20396965.808000009507 60273.439989420 2023-11-25T10:33:35.085857+00:00 20000076.659999970347 28999999.993000000715 48000000.061000019312 20396966.324999991804 60273.440001022 2023-11-25T10:33:36.088253+00:00 20000076.664000030607 29000000.022999998182 48000000.015999972820 20396966.198000010103 60273.440012623 2023-11-25T10:33:37.090649+00:00 20000076.661000009626 28999999.972999989986 47999999.957999996841 20396965.572000000626 60273.440024150 2023-11-25T10:33:38.086542+00:00 20000076.661999940872 29000000.008999999613 48000000.068000018597 20396965.391999989748 60273.440035752 2023-11-25T10:33:39.088936+00:00 20000076.661000009626 28999999.992000009865 47999999.974999956787 20396966.349000010639 60273.440047429 2023-11-25T10:33:40.097842+00:00 20000076.660000089556 28999999.995000001043 47999999.917999982834 20396967.002000000328 60273.440058774 2023-11-25T10:33:41.078111+00:00 20000076.662999991328 28999999.999999970198 48000000.014999993145 20396966.125999990851 60273.440070557 2023-11-25T10:33:42.096128+00:00 20000076.661000009626 29000000.000999990851 48000000.050999999046 20396965.723000019789 60273.440081978 2023-11-25T10:33:43.082900+00:00 20000076.662999991328 29000000.028000060469 48000000.036000013351 20396965.639999989420 60273.440093580 2023-11-25T10:33:44.085292+00:00 20000076.661000009626 28999999.975999951363 47999999.958000056446 20396965.871999979019 60273.440105182 2023-11-25T10:33:45.087688+00:00 20000076.658999919891 29000000.004000011832 48000000.026999950409 20396965.786000009626 60273.440116784 2023-11-25T10:33:46.090083+00:00 20000076.664000030607 29000000.005999978632 47999999.948000073433 20396966.051999989897 60273.440128204 2023-11-25T10:33:47.076856+00:00 20000076.661000009626 28999999.967000011355 48000000.006999969482 20396966.018999990076 60273.440139806 2023-11-25T10:33:48.079250+00:00 20000076.660000000149 29000000.013999998569 48000000.044000029564 20396964.921000000089 60273.440151589 2023-11-25T10:33:49.097271+00:00 20000076.662999998778 29000000.008000019938 47999999.925999999046 20396965.505000051111 60273.440163010 2023-11-25T10:33:50.084043+00:00 20000076.662000000477 28999999.977000061423 48000000.038999922574 20396965.540999948978 60273.440174611 2023-11-25T10:33:51.086433+00:00 20000076.660000000149 29000000.011999960989 48000000.019000053406 20396965.550000008196 60273.440186213 2023-11-25T10:33:52.088827+00:00 20000076.664000000805 29000000.001999970526 47999999.996999986470 20396966.062000039965 60273.440197815 2023-11-25T10:33:53.091222+00:00 20000076.660999979824 29000000.028000000864 47999999.990000009537 20396966.200999978930 60273.440209236 2023-11-25T10:33:54.077997+00:00 20000076.662000000477 28999999.983000040054 47999999.993999987841 20396966.476000010967 60273.440221019 2023-11-25T10:33:55.096018+00:00 20000076.662000000477 29000000.006999969482 48000000.045999996364 20396966.290000021458 60273.440232440 2023-11-25T10:33:56.082796+00:00 20000076.660000029951 28999999.990000009537 47999999.988999992609 20396965.846999999136 60273.440244041 2023-11-25T10:33:57.085184+00:00 20000076.660999979824 29000000.013000011444 48000000.003000020981 20396966.205999970436 60273.440255643 2023-11-25T10:33:58.087573+00:00 20000076.662000000477 28999999.986999988556 47999999.918999969959 20396966.962000008672 60273.440267245 2023-11-25T10:33:59.089968+00:00 20000076.661000009626 29000000.008999940008 48000000.069999992847 20396966.238999959081 60273.440278847 2023-11-25T10:34:00.092367+00:00 20000076.661999970675 28999999.983000040054 47999999.933000028133 20396966.103000041097 60273.440290268 2023-11-25T10:34:01.079142+00:00 20000076.662000000477 28999999.996000051498 47999999.986000001431 20396965.949000000954 60273.440302051 2023-11-25T10:34:02.097164+00:00 20000076.660000029951 29000000.013000011444 48000000.058000028133 20396966.082999940962 60273.440313471 2023-11-25T10:34:03.083941+00:00 20000076.659999970347 29000000.011999960989 48000000.031999953091 20396966.953000068665 60273.440325073 2023-11-25T10:34:04.086335+00:00 20000076.664000030607 29000000.008999940008 47999999.967000007629 20396966.916000008583 60273.440336494 2023-11-25T10:34:05.073106+00:00 20000076.662000000477 28999999.991000059992 48000000.983000040054 20396965.731999989599 60273.440348277 2023-11-25T10:34:06.091120+00:00 20000076.661000009626 29000000.000999931246 48000000.014999993145 20396966.309000018984 60273.440359879 2023-11-25T10:34:07.093523+00:00 20000076.662999991328 29000000.005000110716 48000000.021000027657 20396966.699999928474 60273.440371300 2023-11-25T10:34:08.080297+00:00 20000076.659999970347 28999999.981999989599 47999999.917999982834 20396966.906000021845 60273.440383082 2023-11-25T10:34:09.098313+00:00 20000076.661000009626 28999999.986000001431 48000000.037999987602 20396966.736999988556 60273.440394503 2023-11-25T10:34:10.085087+00:00 20000076.661000009626 28999999.991999998689 47999999.990000009537 20396966.151999950409 60273.440406105 2023-11-25T10:34:11.087482+00:00 20000076.662000000477 29000000.021000009030 48000000.006999969482 20396966.245000001043 60273.440417526 2023-11-25T10:34:12.074247+00:00 20000076.665000021458 29000000.017999991775 48000000.039000026882 20396965.758000019938 60273.440429308 2023-11-25T10:34:13.092269+00:00 20000076.657999988645 28999999.993999999017 47999999.957999937236 20396966.447000030428 60273.440440730 2023-11-25T10:34:14.079035+00:00 20000076.664000030607 28999999.986999988556 48000000.052000053227 20396966.776000019163 60273.440452332 2023-11-25T10:34:15.081434+00:00 20000076.657999988645 29000000.001000020653 47999999.947999998927 20396966.733000040054 60273.440464114 2023-11-25T10:34:16.099454+00:00 20000076.666999939829 28999999.993999991566 48000000.001999996603 20396967.130999919027 60273.440475535 2023-11-25T10:34:17.086226+00:00 20000076.659000039101 29000000.004000011832 48000000.011000007391 20396966.593000050634 60273.440487137 2023-11-25T10:34:18.088620+00:00 20000076.659999970347 28999999.988999988884 48000000.007999986410 20396967.272999998182 60273.440498663 2023-11-25T10:34:19.084513+00:00 20000076.664000030607 29000000.017000019550 48000000.003000020981 20396967.592999938875 60273.440510341 2023-11-25T10:34:20.093413+00:00 20000076.658999919891 28999999.968999978155 47999999.953000009060 20396966.629000071436 60273.440521686 2023-11-25T10:34:21.073687+00:00 20000076.661000009626 29000000.035000029951 48000000.026999950409 20396967.255999919027 60273.440533469 2023-11-25T10:34:22.091704+00:00 20000076.662999991328 28999999.996999979019 48000000.036000013351 20396967.603000041097 60273.440544890 2023-11-25T10:34:23.078482+00:00 20000076.662000060081 29000000.022999998182 47999999.995999991894 20396967.492000009865 60273.440556492 2023-11-25T10:34:24.080878+00:00 20000076.662999991328 28999999.952000018209 48000000.013000011444 20396967.127999998629 60273.440568274 2023-11-25T10:34:25.098893+00:00 20000076.657999988645 29000000.028000000864 47999999.949000000954 20396967.565000008792 60273.440579695 2023-11-25T10:34:26.085666+00:00 20000076.664000030607 28999999.972999989986 48000000.034000039101 20396966.238999988884 60273.440591297 2023-11-25T10:34:27.088062+00:00 20000076.661999940872 29000000.022000011057 48000000.023000001907 20396967.371000010520 60273.440602899 2023-11-25T10:34:28.090455+00:00 20000076.666000008583 29000000.016999959946 48000000.009999990463 20396967.621000010520 60273.440614501 2023-11-25T10:34:29.092851+00:00 20000076.657000061125 28999999.993000030518 47999999.983999967575 20396967.252999991179 60273.440625922 2023-11-25T10:34:30.079628+00:00 20000076.661999940872 28999999.977000001818 48000000.014000058174 20396967.317999988794 60273.440637523 2023-11-25T10:34:31.082023+00:00 20000076.659000039101 29000000.006000038236 48000000.023999929428 20396966.567000001669 60273.440649125 2023-11-25T10:34:32.084413+00:00 20000076.661999940872 28999999.995999928564 47999999.912000060081 20396967.370999988168 60273.440660727 2023-11-25T10:34:33.086798+00:00 20000076.662000060081 29000000.016000028700 48000001.011999957263 20396965.837000008672 60273.440672329 2023-11-25T10:34:34.089190+00:00 20000076.661000009626 29000000.001999970526 47999999.980999946594 20396966.865000009537 60273.440683930 2023-11-25T10:34:35.091590+00:00 20000076.664000030607 28999999.991999980062 48000000.027999997139 20396967.562000010163 60273.440695532 2023-11-25T10:34:36.093988+00:00 20000076.662999991328 28999999.996999979019 47999999.994000077248 20396966.942999958992 60273.440706953 2023-11-25T10:34:37.080762+00:00 20000076.658999919891 29000000.013000011444 48000000.031000003219 20396966.595000028610 60273.440718555 2023-11-25T10:34:38.083161+00:00 20000076.662000060081 28999999.985000010580 47999999.998000003397 20396967.103999968618 60273.440730157 2023-11-25T10:34:39.085552+00:00 20000076.661999940872 29000000.009999990463 48000000.015000000596 20396968.438000019640 60273.440741759 2023-11-25T10:34:40.087945+00:00 20000076.660000089556 28999999.970000028610 47999999.916000008583 20396967.889999989420 60273.440753180 2023-11-25T10:34:41.074716+00:00 20000076.662999998778 29000000.021000031382 48000000.048000007868 20396968.072000030428 60273.440764962 2023-11-25T10:34:42.092734+00:00 20000076.660000000149 29000000.015999909490 48000000.011000007391 20396967.252999961376 60273.440776564 2023-11-25T10:34:43.095138+00:00 20000076.662000000477 28999999.966000080109 47999999.965999960899 20396967.365000009537 60273.440787985 2023-11-25T10:34:44.081916+00:00 20000076.661999989301 29000000.028000000864 48000000.026000022888 20396967.877000030130 60273.440799587 2023-11-25T10:34:45.084310+00:00 20000076.660000011325 28999999.980000019073 48000000.018000006676 20396968.464999970049 60273.440811189 2023-11-25T10:34:46.086709+00:00 20000076.660999998450 29000000.004000000656 47999999.965999960899 20396967.785000029951 60273.440822790 2023-11-25T10:34:47.089100+00:00 20000076.663999989629 29000000.013999998569 48000000.028000056744 20396967.124000009149 60273.440834211 2023-11-25T10:34:48.075871+00:00 20000076.659000009298 29000000.008000001311 47999999.947000026703 20396966.651000019163 60273.440845994 2023-11-25T10:34:49.093890+00:00 20000076.664000000805 28999999.991999998689 48000000.097000002861 20396967.863999959081 60273.440857415 2023-11-25T10:34:50.080663+00:00 20000076.660999979824 28999999.993999999017 47999999.965999960899 20396967.702999949455 60273.440869017 2023-11-25T10:34:51.083059+00:00 20000076.661000009626 28999999.997999999672 47999999.932000041008 20396967.578999999911 60273.440880800 2023-11-25T10:34:52.101079+00:00 20000076.662999991328 29000000.002999991179 48000000.007999897003 20396967.036000009626 60273.440892220 2023-11-25T10:34:53.087852+00:00 20000076.662000000477 29000000.017000019550 48000000.011000037193 20396967.894999980927 60273.440903822 2023-11-25T10:34:54.090244+00:00 20000076.660000029951 28999999.988999988884 48000000.079000003636 20396967.952000018209 60273.440915243 2023-11-25T10:34:55.077012+00:00 20000076.660999950022 28999999.993000000715 47999999.912000060081 20396967.947000030428 60273.440927026 2023-11-25T10:34:56.095029+00:00 20000076.661000009626 29000000.003000020981 48000000.002999901772 20396968.108999971300 60273.440938447 2023-11-25T10:34:57.081795+00:00 20000076.661000009626 28999999.983999971300 48000000.006000041962 20396968.564000010490 60273.440950049 2023-11-25T10:34:58.084189+00:00 20000076.662000000477 28999999.998000029474 47999999.996000051498 20396967.944000009447 60273.440961651 2023-11-25T10:34:59.086586+00:00 20000076.662000000477 29000000.024999979883 48000000.016000002623 20396967.799000021070 60273.440973252 2023-11-25T10:35:00.088976+00:00 20000076.663999971002 29000000.000999990851 48000000.020999997854 20396967.358000040054 60273.440984854 2023-11-25T10:35:01.091359+00:00 20000076.660000029951 29000000.009999990463 48000000.003999993205 20396967.871999979019 60273.440996380 2023-11-25T10:35:02.087245+00:00 20000076.661000009626 28999999.969000041485 47999999.913999997079 20396967.543999910355 60273.441008057 2023-11-25T10:35:03.096142+00:00 20000076.662000000477 29000000.024999979883 48000000.069000013173 20396968.047000050545 60273.441019403 2023-11-25T10:35:04.076411+00:00 20000076.658999979496 28999999.983000040054 48000000.016999989748 20396968.095999959856 60273.441031185 2023-11-25T10:35:05.094435+00:00 20000076.665000021458 29000000.008000019938 48000000.007000029087 20396968.100000020117 60273.441042607 2023-11-25T10:35:06.081209+00:00 20000076.661000009626 29000000.013000011444 48000000.037000000477 20396967.995000001043 60273.441054208 2023-11-25T10:35:07.083601+00:00 20000076.659999970347 28999999.960999969393 47999999.908999979496 20396968.024999979883 60273.441065810 2023-11-25T10:35:08.085990+00:00 20000076.661000009626 29000000.016999959946 48000000.065999977291 20396968.274000048637 60273.441077412 2023-11-25T10:35:09.088387+00:00 20000076.662999991328 29000000.006999969482 47999999.985000006855 20396968.702000018209 60273.441089014 2023-11-25T10:35:10.090783+00:00 20000076.662000060081 28999999.988000039011 47999999.932000041008 20396968.062999960035 60273.441100435 2023-11-25T10:35:11.077563+00:00 20000076.658999919891 29000000.021999958903 48000000.101999998093 20396968.463000059128 60273.441112217 2023-11-25T10:35:12.095580+00:00 20000076.665000081062 28999999.985000010580 47999999.952999949455 20396968.134999990463 60273.441123638 2023-11-25T10:35:13.082350+00:00 20000076.659999970347 29000000.027000069618 48000000.052999973297 20396967.707000020891 60273.441135240 2023-11-25T10:35:14.084745+00:00 20000076.661000009626 28999999.944999929518 47999999.907999992371 20396968.885999921709 60273.441146842 2023-11-25T10:35:15.087142+00:00 20000076.661000009626 29000000.009000059217 48000000.018000006676 20396969.059999998659 60273.441158444 2023-11-25T10:35:16.089537+00:00 20000076.662999991328 29000000.029999971390 48000000.009000062943 20396968.780000001192 60273.441169864 2023-11-25T10:35:17.076312+00:00 20000076.661000009626 28999999.998000029474 48000000.014999993145 20396968.197000000626 60273.441181466 2023-11-25T10:35:18.078706+00:00 20000076.662999991328 29000000.006999969482 48000000.005000002682 20396967.746999990195 60273.441193249 2023-11-25T10:35:19.096723+00:00 20000076.662999991328 29000000.001000050455 47999999.949000000954 20396968.699000000954 60273.441204670 2023-11-25T10:35:20.083495+00:00 20000076.657999988645 28999999.978999968618 48000000.024999983609 20396968.329999998212 60273.441216272 2023-11-25T10:35:21.085884+00:00 20000076.664000030607 29000000.003000020981 47999999.994999997318 20396968.157999988645 60273.441227874 2023-11-25T10:35:22.088276+00:00 20000076.658999919891 29000000.014999989420 48000000.018999986351 20396968.371000021696 60273.441239475 2023-11-25T10:35:23.090674+00:00 20000076.665000081062 28999999.995000001043 47999999.954000003636 20396967.728999998420 60273.441250897 2023-11-25T10:35:24.077459+00:00 20000076.657999988645 28999999.991999998689 48000000.063000008464 20396967.913999971002 60273.441262679 2023-11-25T10:35:25.095474+00:00 20000076.664999961853 29000000.024000000209 47999999.977999992669 20396968.625000000000 60273.441274100 2023-11-25T10:35:26.082253+00:00 20000076.659000039101 28999999.986999999732 47999999.971000023186 20396968.203000009060 60273.441285702 2023-11-25T10:35:27.084651+00:00 20000076.664999961853 28999999.996999990195 48000000.023000001907 20396968.295000020415 60273.441297304 2023-11-25T10:35:28.087041+00:00 20000076.656999949366 28999999.997999999672 48000000.040000021458 20396968.384999990463 60273.441308905 2023-11-25T10:35:29.089440+00:00 20000076.664000030607 29000000.003000020981 48000000.013999998569 20396968.537999991328 60273.441320507 2023-11-25T10:35:30.091839+00:00 20000076.661000009626 28999999.986000001431 48000000.023000001907 20396968.290000021458 60273.441331929 2023-11-25T10:35:31.078609+00:00 20000076.659999970347 28999999.986999988556 47999999.901999950409 20396968.607999980450 60273.441343711 2023-11-25T10:35:32.096630+00:00 20000076.662999991328 28999999.990000009537 48000000.047999978065 20396969.226000010967 60273.441355132 2023-11-25T10:35:33.083402+00:00 20000076.662999991328 29000000.034999970347 47999999.934000022709 20396968.953999999911 60273.441366734 2023-11-25T10:35:34.085799+00:00 20000076.663000110537 28999999.987000048161 48000000.070000052452 20396968.357999980450 60273.441378155 2023-11-25T10:35:35.072568+00:00 20000076.659000001848 28999999.998999949545 47999999.959999918938 20396968.367000039667 60273.441389937 2023-11-25T10:35:36.090591+00:00 20000076.662999998778 29000000.035000029951 48000000.082000017166 20396968.169999960810 60273.441401539 2023-11-25T10:35:37.092987+00:00 20000076.657999988645 28999999.977000001818 47999999.962000012398 20396968.561000049114 60273.441412960 2023-11-25T10:35:38.079755+00:00 20000076.664000000805 28999999.996999979019 47999999.973999977112 20396968.318999949843 60273.441424743 2023-11-25T10:35:39.097784+00:00 20000076.660000000149 29000000.002000030130 48000000.005000002682 20396968.732000049204 60273.441436164 2023-11-25T10:35:40.084552+00:00 20000076.662000000477 28999999.981999989599 47999999.989000082016 20396968.653999980539 60273.441447766 2023-11-25T10:35:41.086941+00:00 20000076.662999998778 29000000.020999971777 48000000.006999969482 20396968.270000040531 60273.441459292 2023-11-25T10:35:42.082829+00:00 20000076.660000000149 28999999.999000068754 48000000.029999971390 20396968.849999900907 60273.441470969 2023-11-25T10:35:43.091729+00:00 20000076.662000000477 28999999.998999949545 47999999.978000037372 20396968.559000018984 60273.441482315 2023-11-25T10:35:44.072001+00:00 20000076.661000009626 28999999.991000059992 48000000.005999997258 20396968.404999971390 60273.441494097 2023-11-25T10:35:45.090015+00:00 20000076.662999991328 29000000.019999980927 48000000.001999996603 20396969.210000038147 60273.441505774 2023-11-25T10:35:46.098922+00:00 20000076.660000000149 28999999.977999929339 47999999.981999993324 20396968.891999959946 60273.441517120 2023-11-25T10:35:47.079194+00:00 20000076.662999991328 29000000.012000080198 48000000.010000020266 20396968.936000108719 60273.441528903 2023-11-25T10:35:48.097205+00:00 20000076.660000029951 28999999.986999988556 47999999.969999998808 20396969.336999889463 60273.441540324 2023-11-25T10:35:49.083974+00:00 20000076.662999991328 28999999.986999988556 48000000.025000013411 20396969.074000000954 60273.441551926 2023-11-25T10:35:50.086367+00:00 20000076.660000029951 29000000.016000028700 47999999.954999983311 20396969.311000108719 60273.441563346 2023-11-25T10:35:51.073138+00:00 20000076.663999971002 29000000.017999891192 48000000.052999973297 20396968.867999911308 60273.441575129 2023-11-25T10:35:52.091150+00:00 20000076.660000029951 28999999.969000101089 47999999.980000019073 20396968.728000041097 60273.441586550 2023-11-25T10:35:53.077928+00:00 20000076.660999950022 29000000.028000000864 48000000.023999989033 20396968.444999929518 60273.441598152 2023-11-25T10:35:54.080326+00:00 20000076.663000050932 29000000.000999931246 47999999.963999986649 20396968.754000071436 60273.441609934 2023-11-25T10:35:55.098344+00:00 20000076.658999979496 28999999.985000010580 47999999.985000006855 20396968.286000009626 60273.441621356 2023-11-25T10:35:56.085123+00:00 20000076.665000021458 28999999.983999971300 48000000.013000011444 20396967.781999949366 60273.441632957 2023-11-25T10:35:57.087515+00:00 20000076.660999950022 29000000.012000080198 47999999.998999953270 20396967.855000019073 60273.441644378 2023-11-25T10:35:58.074290+00:00 20000076.660000029951 29000000.004999998957 48000000.004000067711 20396969.194000009447 60273.441656161 2023-11-25T10:35:59.092310+00:00 20000076.662000000477 29000000.000000000000 47999999.957000017166 20396968.736999988556 60273.441667582 2023-11-25T10:36:00.079081+00:00 20000076.659999970347 29000000.011999998242 48000000.064000010490 20396968.649000048637 60273.441679184 2023-11-25T10:36:01.081472+00:00 20000076.663000050932 28999999.991999998689 48000000.011999957263 20396969.515999909490 60273.441690785 2023-11-25T10:36:02.083867+00:00 20000076.662999991328 29000000.010000001639 47999999.975000016391 20396969.646000031382 60273.441702387 2023-11-25T10:36:03.086262+00:00 20000076.661000009626 28999999.978000000119 47999999.985999941826 20396969.072000030428 60273.441713989 2023-11-25T10:36:04.088651+00:00 20000076.661999940872 29000000.024000000209 48000000.029999971390 20396968.947999950498 60273.441725591 2023-11-25T10:36:05.091044+00:00 20000076.662999991328 28999999.986999988556 47999999.978000037372 20396969.411000009626 60273.441737193 2023-11-25T10:36:06.093433+00:00 20000076.656000021845 29000000.004000011832 48000000.048999987543 20396969.332000020891 60273.441748613 2023-11-25T10:36:07.080205+00:00 20000076.662999991328 29000000.002999991179 48000000.045000001788 20396969.698000069708 60273.441760215 2023-11-25T10:36:08.082608+00:00 20000076.662000060081 28999999.993000000715 47999999.956000000238 20396969.375999998301 60273.441771817 2023-11-25T10:36:09.085000+00:00 20000076.661000009626 29000000.000000000000 47999999.955000013113 20396969.265999998897 60273.441783419 2023-11-25T10:36:10.087398+00:00 20000076.661000009626 29000000.022000011057 48000000.002999991179 20396968.715999990702 60273.441794840 2023-11-25T10:36:11.074174+00:00 20000076.662999991328 28999999.949999991804 48000000.027000010014 20396969.440000008792 60273.441806623 2023-11-25T10:36:12.092188+00:00 20000076.661000009626 29000000.021000031382 47999999.944000013173 20396969.831000000238 60273.441818224 2023-11-25T10:36:13.094581+00:00 20000076.659999970347 29000000.025999959558 48000000.083999991417 20396969.160000000149 60273.441829646 2023-11-25T10:36:14.081363+00:00 20000076.664999961853 28999999.986999988556 47999999.902000010014 20396969.229999989271 60273.441841247 2023-11-25T10:36:15.083768+00:00 20000076.662000060081 29000000.006000038236 48000000.100999951363 20396969.616000000387 60273.441852849 2023-11-25T10:36:16.086164+00:00 20000076.659999970347 28999999.998999949545 47999999.922000050545 20396970.224000010639 60273.441864451 2023-11-25T10:36:17.088555+00:00 20000076.662999991328 29000000.005000051111 48000000.059000022709 20396970.038000021130 60273.441875872 2023-11-25T10:36:18.075319+00:00 20000076.659000039101 28999999.945999920368 47999999.954000003636 20396970.310999989510 60273.441887654 2023-11-25T10:36:19.093332+00:00 20000076.661999940872 29000000.066000100225 48000000.026999950409 20396969.953000009060 60273.441899075 2023-11-25T10:36:20.080105+00:00 20000076.664000030607 28999999.995000001043 48000000.013000011444 20396970.175000008196 60273.441910677 2023-11-25T10:36:21.082499+00:00 20000076.657999988645 28999999.969999909401 48000000.029000036418 20396970.429999951273 60273.441922279 2023-11-25T10:36:22.084893+00:00 20000076.661000009626 29000000.004999998957 47999999.907999992371 20396970.590000029653 60273.441933881 2023-11-25T10:36:23.087288+00:00 20000076.666000008583 29000000.014999989420 48000000.052999973297 20396970.492999970913 60273.441945483 2023-11-25T10:36:24.089679+00:00 20000076.659000039101 28999999.985000010580 47999999.963999986649 20396970.752000030130 60273.441957009 2023-11-25T10:36:25.085564+00:00 20000076.660999890417 28999999.990000009537 48000000.013000011444 20396970.232999980450 60273.441968686 2023-11-25T10:36:26.094462+00:00 20000076.661000009626 29000000.001999970526 47999999.962999939919 20396970.275000039488 60273.441980032 2023-11-25T10:36:27.074732+00:00 20000076.662000060081 29000000.018000010401 48000000.010000109673 20396969.963999990374 60273.441991814 2023-11-25T10:36:28.092749+00:00 20000076.661999940872 29000000.009000059217 48000000.049999952316 20396969.314000010490 60273.442003235 2023-11-25T10:36:29.079526+00:00 20000076.662000000477 28999999.983000040054 47999999.941000007093 20396970.070999979973 60273.442014837 2023-11-25T10:36:30.081928+00:00 20000076.662000000477 29000000.006999969482 48000000.011999987066 20396970.328000009060 60273.442026620 2023-11-25T10:36:31.099940+00:00 20000076.662000011653 28999999.995000001043 48000000.077000007033 20396970.116999980062 60273.442038041 2023-11-25T10:36:32.086712+00:00 20000076.660999998450 29000000.004999998957 47999999.952999979258 20396969.388000011444 60273.442049643 2023-11-25T10:36:33.089110+00:00 20000076.660999998450 29000000.008999940008 47999999.997000038624 20396970.423999968916 60273.442061063 2023-11-25T10:36:34.075890+00:00 20000076.661999989301 28999999.989000078291 48000000.000999987125 20396970.044000029564 60273.442072846 2023-11-25T10:36:35.093912+00:00 20000076.662000000477 28999999.991999980062 47999999.987999983132 20396970.312000039965 60273.442084267 2023-11-25T10:36:36.080686+00:00 20000076.662000000477 29000000.018000010401 48000000.007000029087 20396969.819000009447 60273.442095869 2023-11-25T10:36:37.083079+00:00 20000076.660000000149 28999999.982000000775 48000000.042000003159 20396969.685999989510 60273.442107471 2023-11-25T10:36:38.085476+00:00 20000076.661000009626 29000000.004999998957 47999999.956999957561 20396969.969999909401 60273.442119073 2023-11-25T10:36:39.087865+00:00 20000076.660000000149 28999999.989000011235 48000000.017000019550 20396970.208000060171 60273.442130493 2023-11-25T10:36:40.074643+00:00 20000076.664999991655 29000000.026999998838 48000000.026999950409 20396969.707000020891 60273.442142095 2023-11-25T10:36:41.077038+00:00 20000076.660999979824 28999999.988000009209 48000000.001000046730 20396969.536000009626 60273.442153878 2023-11-25T10:36:42.095055+00:00 20000076.661000009626 28999999.991999980062 47999999.958000056446 20396969.815999981016 60273.442165299 2023-11-25T10:36:43.081830+00:00 20000076.662999991328 29000000.027000010014 48000000.025999903679 20396970.143999930471 60273.442176901 2023-11-25T10:36:44.084226+00:00 20000076.659000039101 28999999.971999999136 47999999.949000000954 20396970.968000050634 60273.442188502 2023-11-25T10:36:45.086620+00:00 20000076.662999991328 29000000.006999999285 48000000.032000057399 20396969.981999989599 60273.442200104 2023-11-25T10:36:46.089011+00:00 20000076.661000009626 28999999.971999999136 47999999.954999923706 20396970.072999950498 60273.442211526 2023-11-25T10:36:47.075785+00:00 20000076.661000009626 29000000.046000000089 48000000.043000102043 20396970.264999989420 60273.442223127 2023-11-25T10:36:48.078186+00:00 20000076.662000000477 28999999.988999959081 47999999.963999986649 20396969.915000081062 60273.442234729 2023-11-25T10:36:49.080583+00:00 20000076.659999970347 28999999.996000051498 48000000.008000023663 20396970.561999920756 60273.442246331 2023-11-25T10:36:50.082978+00:00 20000076.662999991328 28999999.984999950975 48000000.015999913216 20396970.786000009626 60273.442257932 2023-11-25T10:36:51.085372+00:00 20000076.661000009626 29000000.031000021845 48000000.054999999702 20396970.609000090510 60273.442269534 2023-11-25T10:36:52.087758+00:00 20000076.662999991328 28999999.971000019461 47999999.967999987304 20396970.378999948502 60273.442281136 2023-11-25T10:36:53.090154+00:00 20000076.660000029951 29000000.018000010401 48000000.020000010729 20396970.029000040144 60273.442292557 2023-11-25T10:36:54.076929+00:00 20000076.662999991328 29000000.009999990463 47999999.949000000954 20396970.735999941826 60273.442304340 2023-11-25T10:36:55.094942+00:00 20000076.660999950022 28999999.986999988556 48000000.032000012696 20396971.022999998182 60273.442315761 2023-11-25T10:36:56.081719+00:00 20000076.663000110537 28999999.980999950320 47999999.994999997318 20396970.626999970526 60273.442327362 2023-11-25T10:36:57.084114+00:00 20000076.659999970347 29000000.025000099093 48000000.037999987602 20396971.062000039965 60273.442338783 2023-11-25T10:36:58.070886+00:00 20000076.662999991328 28999999.980999950320 47999999.954999983311 20396970.394000049680 60273.442350566 2023-11-25T10:36:59.088909+00:00 20000076.662999991328 28999999.996999979019 48000000.028999976814 20396970.727999929339 60273.442362168 2023-11-25T10:37:00.091299+00:00 20000076.659999970347 29000000.004999998957 48000000.011000037193 20396970.927999969572 60273.442373589 2023-11-25T10:37:01.078063+00:00 20000076.662000060081 29000000.006000038236 47999999.952000021935 20396971.035999998450 60273.442385371 2023-11-25T10:37:02.096085+00:00 20000076.661000009626 29000000.006000038236 47999999.985999941826 20396970.491000000387 60273.442396792 2023-11-25T10:37:03.082852+00:00 20000076.661000009626 29000000.013000011444 48000000.029999971390 20396971.304999999702 60273.442408394 2023-11-25T10:37:04.085248+00:00 20000076.659999970347 28999999.975999951363 47999999.962000012398 20396970.245000001043 60273.442419921 2023-11-25T10:37:05.081137+00:00 20000076.661999940872 29000000.019000049680 48000000.049000017345 20396970.269999999553 60273.442431598 2023-11-25T10:37:06.090049+00:00 20000076.662999991328 28999999.966999888420 48000000.014000058174 20396971.219000011683 60273.442442943 2023-11-25T10:37:07.070316+00:00 20000076.661000009626 29000000.004999998957 47999999.955999970436 20396971.214999970049 60273.442454726 2023-11-25T10:37:08.088331+00:00 20000076.662000060081 28999999.996000051498 48000000.018999926746 20396970.167000029236 60273.442466403 2023-11-25T10:37:09.097232+00:00 20000076.659999970347 29000000.009000059217 48000000.038000106812 20396971.030999988317 60273.442477749 2023-11-25T10:37:10.077504+00:00 20000076.661000009626 29000000.000999931246 47999999.979999899864 20396971.384999990463 60273.442489532 2023-11-25T10:37:11.095526+00:00 20000076.662999991328 29000000.009000059217 47999999.953000068665 20396970.395000010729 60273.442500953 2023-11-25T10:37:12.082300+00:00 20000076.662000060081 28999999.998999949545 48000000.080999970436 20396970.439000010490 60273.442512554 2023-11-25T10:37:13.084685+00:00 20000076.658999919891 28999999.988000039011 47999999.925999999046 20396970.986999988556 60273.442523975 2023-11-25T10:37:14.071453+00:00 20000076.662999991328 29000000.037999998778 47999999.989999987185 20396970.962000008672 60273.442535758 2023-11-25T10:37:15.089472+00:00 20000076.661000009626 28999999.956999991089 48000000.046999990940 20396970.931999981403 60273.442547179 2023-11-25T10:37:16.076244+00:00 20000076.664000030607 29000000.026000011712 48000000.054000020027 20396970.616999980062 60273.442558780 2023-11-25T10:37:17.078638+00:00 20000076.657999988645 28999999.984000001103 47999999.910999983549 20396971.092000011355 60273.442570563 2023-11-25T10:37:18.096656+00:00 20000076.664000030607 29000000.009999990463 48000000.062999993563 20396970.133999999613 60273.442581984 2023-11-25T10:37:19.083426+00:00 20000076.659999970347 28999999.990000009537 47999999.917000003159 20396970.909000039101 60273.442593586 2023-11-25T10:37:20.085815+00:00 20000076.661000009626 29000000.006999999285 48000000.034000039101 20396970.842999991030 60273.442605188 2023-11-25T10:37:21.088204+00:00 20000076.661999940872 29000000.008999999613 47999999.994999997318 20396970.217999991030 60273.442616789 2023-11-25T10:37:22.090594+00:00 20000076.662000000477 29000000.019999980927 48000000.035999946296 20396970.834999978542 60273.442628210 2023-11-25T10:37:23.077370+00:00 20000076.664000000805 28999999.971000019461 47999999.986000001431 20396971.093999978155 60273.442639812 2023-11-25T10:37:24.079773+00:00 20000076.657999999821 28999999.986999988556 47999999.983999967575 20396970.451000031084 60273.442651414 2023-11-25T10:37:25.082163+00:00 20000076.662999998778 29000000.007000029087 48000000.022000066936 20396971.844999969006 60273.442663016 2023-11-25T10:37:26.084555+00:00 20000076.662000000477 29000000.002999961376 47999999.906999953091 20396971.349999960512 60273.442674617 2023-11-25T10:37:27.086949+00:00 20000076.659000009298 28999999.991000000387 48000000.072000026703 20396971.151000019163 60273.442686219 2023-11-25T10:37:28.089336+00:00 20000076.664999991655 29000000.008999999613 47999999.990000009537 20396971.435000058264 60273.442697821 2023-11-25T10:37:29.091724+00:00 20000076.659000009298 28999999.991000000387 47999999.993999958038 20396971.033999919891 60273.442709242 2023-11-25T10:37:30.078501+00:00 20000076.662000000477 28999999.995000001043 48000000.013000011444 20396971.070000048727 60273.442720843 2023-11-25T10:37:31.080898+00:00 20000076.660000000149 29000000.004000011832 47999999.939000010490 20396971.207999940962 60273.442732445 2023-11-25T10:37:32.083297+00:00 20000076.664000000805 29000000.026000019163 48000000.055000066757 20396971.350000020117 60273.442744047 2023-11-25T10:37:33.085683+00:00 20000076.664000000805 28999999.995000001043 48000000.050999999046 20396970.939000010490 60273.442755468 2023-11-25T10:37:34.072457+00:00 20000076.657999988645 28999999.972999930382 47999999.945999979973 20396971.019000049680 60273.442767251 2023-11-25T10:37:35.090479+00:00 20000076.661999970675 29000000.027000069618 48000000.026000022888 20396972.075999978930 60273.442778853 2023-11-25T10:37:36.092871+00:00 20000076.663000050932 28999999.977999929339 48000000.004000000656 20396971.187999960035 60273.442790274 2023-11-25T10:37:37.079647+00:00 20000076.660999950022 29000000.019000049680 47999999.947999998927 20396970.881999969482 60273.442801876 2023-11-25T10:37:38.082049+00:00 20000076.663000050932 29000000.000000000000 48000000.026000007987 20396972.019000049680 60273.442813477 2023-11-25T10:37:39.084450+00:00 20000076.659999970347 29000000.003000020981 48000000.032000012696 20396972.083999991417 60273.442825079 2023-11-25T10:37:40.086841+00:00 20000076.662000000477 28999999.986999988556 48000000.075999982655 20396972.200999978930 60273.442836500 2023-11-25T10:37:41.073614+00:00 20000076.660000029951 29000000.022999998182 47999999.900000013411 20396971.734000090510 60273.442848283 2023-11-25T10:37:42.091637+00:00 20000076.661000009626 28999999.978999968618 48000000.005000002682 20396971.673999909312 60273.442859704 2023-11-25T10:37:43.078401+00:00 20000076.662999991328 28999999.990000009537 47999999.982999980450 20396971.600000020117 60273.442871306 2023-11-25T10:37:44.080794+00:00 20000076.662000000477 29000000.006999969482 47999999.966000020504 20396971.754000071436 60273.442882908 2023-11-25T10:37:45.083196+00:00 20000076.662999991328 28999999.996000051498 48000000.078000009060 20396972.291000008583 60273.442894509 2023-11-25T10:37:46.085588+00:00 20000076.657000008970 29000000.022999998182 48000000.010000050068 20396971.719999909401 60273.442906111 2023-11-25T10:37:47.087977+00:00 20000076.666000008583 28999999.990000009537 47999999.947999946773 20396972.054000020027 60273.442917638 2023-11-25T10:37:48.083866+00:00 20000076.659999970347 28999999.998999949545 48000000.047999978065 20396971.653000000864 60273.442929314 2023-11-25T10:37:49.092769+00:00 20000076.661000009626 29000000.013000011444 47999999.945999979973 20396971.342000011355 60273.442940660 2023-11-25T10:37:50.073039+00:00 20000076.662999991328 28999999.983999971300 48000000.047000050545 20396971.667999979109 60273.442952443 2023-11-25T10:37:51.091059+00:00 20000076.661000009626 29000000.001000050455 47999999.995999932289 20396971.814000010490 60273.442963864 2023-11-25T10:37:52.077833+00:00 20000076.661999940872 28999999.989000000060 47999999.957000017166 20396971.985000010580 60273.442975466 2023-11-25T10:37:53.080229+00:00 20000076.659000039101 29000000.004999998957 47999999.994999997318 20396971.250000000000 60273.442987248 2023-11-25T10:37:54.098239+00:00 20000076.662000060081 28999999.996999990195 47999999.988000042737 20396971.618000000715 60273.442998669 2023-11-25T10:37:55.085008+00:00 20000076.666000008583 29000000.002000000328 48000000.075999982655 20396971.114999998361 60273.443010271 2023-11-25T10:37:56.087399+00:00 20000076.659999970347 28999999.988999988884 47999999.981000073254 20396971.940999988467 60273.443021692 2023-11-25T10:37:57.074173+00:00 20000076.659999970347 29000000.015999998897 47999999.912999987602 20396971.423000011593 60273.443033474 2023-11-25T10:37:58.092186+00:00 20000076.662000060081 28999999.962000008672 48000000.053999997675 20396971.353000000119 60273.443044895 2023-11-25T10:37:59.078967+00:00 20000076.659999970347 29000000.040999978781 48000000.007999986410 20396971.684000000358 60273.443056497 2023-11-25T10:38:00.081365+00:00 20000076.664000030607 29000000.008000019938 48000000.016000017524 20396971.410999979824 60273.443068099 2023-11-25T10:38:01.083753+00:00 20000076.659999970347 29000000.000999990851 48000000.023000001907 20396971.369000021368 60273.443079701 2023-11-25T10:38:02.086147+00:00 20000076.661000009626 28999999.986000001431 47999999.998999983072 20396971.657999988645 60273.443091303 2023-11-25T10:38:03.088540+00:00 20000076.659999970347 29000000.017000019550 47999999.973999977112 20396972.272000011057 60273.443102723 2023-11-25T10:38:04.075316+00:00 20000076.664000030607 28999999.976000010967 47999999.945000052452 20396972.515999998897 60273.443114506 2023-11-25T10:38:05.093335+00:00 20000076.659999970347 28999999.986999988556 48000000.065999977291 20396972.721999969333 60273.443125927 2023-11-25T10:38:06.080108+00:00 20000076.664000030607 29000000.024999979883 48000000.006999969482 20396971.857000019401 60273.443137529 2023-11-25T10:38:07.082504+00:00 20000076.659999970347 28999999.983000040054 47999999.924000017345 20396972.627999961376 60273.443149131 2023-11-25T10:38:08.084901+00:00 20000076.662000060081 29000000.007999960333 48000000.055000007153 20396972.471000019461 60273.443160732 2023-11-25T10:38:09.087290+00:00 20000076.659999970347 28999999.991000059992 47999999.980999946594 20396972.808000031859 60273.443172154 2023-11-25T10:38:10.074058+00:00 20000076.661999940872 29000000.010999921709 47999999.974000096321 20396972.236000001431 60273.443183755 2023-11-25T10:38:11.076449+00:00 20000076.662000060081 29000000.020000100136 48000000.024999983609 20396972.370000001043 60273.443195538 2023-11-25T10:38:12.094464+00:00 20000076.659000039101 28999999.986999988556 48000000.037999987602 20396972.898999989033 60273.443206959 2023-11-25T10:38:13.081241+00:00 20000076.663999918848 28999999.984999898821 48000000.008999936283 20396972.148999989033 60273.443218561 2023-11-25T10:38:14.083638+00:00 20000076.662999991328 29000000.018000010401 47999999.985000006855 20396972.109000030905 60273.443230162 2023-11-25T10:38:15.086033+00:00 20000076.661000009626 29000000.003000020981 48000000.009999990463 20396971.383999940008 60273.443241764 2023-11-25T10:38:16.088426+00:00 20000076.660000000149 28999999.996000051498 47999999.985000006855 20396971.532000008970 60273.443253185 2023-11-25T10:38:17.075199+00:00 20000076.660999998450 28999999.983999971300 48000000.011999957263 20396972.575000051409 60273.443264968 2023-11-25T10:38:18.093213+00:00 20000076.662000000477 29000000.024000048637 48000000.021000027657 20396972.585999969393 60273.443276389 2023-11-25T10:38:19.079986+00:00 20000076.662999998778 28999999.962999939919 47999999.916000008583 20396972.128000020981 60273.443287991 2023-11-25T10:38:20.082382+00:00 20000076.660999998450 29000000.042000059038 48000000.060000061989 20396972.060999989510 60273.443299411 2023-11-25T10:38:21.069152+00:00 20000076.662000000477 29000000.001999970526 47999999.989999987185 20396972.524999979883 60273.443311194 2023-11-25T10:38:22.087175+00:00 20000076.660999998450 28999999.971999999136 48000000.034000009298 20396972.006000038236 60273.443322796 2023-11-25T10:38:23.089570+00:00 20000076.657999988645 29000000.006999969482 47999999.969999998808 20396971.778000000864 60273.443334217 2023-11-25T10:38:24.076334+00:00 20000076.666000008583 29000000.022999998182 47999999.981999993324 20396972.907999988645 60273.443345999 2023-11-25T10:38:25.094352+00:00 20000076.661000009626 28999999.973000049591 48000000.017000019550 20396972.610000010580 60273.443357421 2023-11-25T10:38:26.081130+00:00 20000076.658999979496 29000000.001999970526 47999999.953000009060 20396971.791999939829 60273.443369023 2023-11-25T10:38:27.083535+00:00 20000076.665000021458 28999999.975000020117 48000000.020999968052 20396972.349000100046 60273.443380549 2023-11-25T10:38:28.079424+00:00 20000076.660999979824 29000000.062999960035 48000000.028999976814 20396973.174999948591 60273.443392226 2023-11-25T10:38:29.088330+00:00 20000076.660000029951 28999999.947000000626 47999999.976999998093 20396972.330000039190 60273.443403572 2023-11-25T10:38:30.068594+00:00 20000076.662000000477 29000000.014000009745 47999999.979000031948 20396972.508999940008 60273.443415354 2023-11-25T10:38:31.086609+00:00 20000076.662000000477 29000000.000999998301 48000000.068000018597 20396972.888000011444 60273.443427031 2023-11-25T10:38:32.095504+00:00 20000076.662000000477 28999999.989999979734 47999999.947999946773 20396972.541999939829 60273.443438377 2023-11-25T10:38:33.075769+00:00 20000076.662999991328 29000000.032000008970 48000000.006000041962 20396972.605000019073 60273.443450159 2023-11-25T10:38:34.093791+00:00 20000076.661000009626 28999999.978999998420 48000000.039999961853 20396972.262000080198 60273.443461581 2023-11-25T10:38:35.080565+00:00 20000076.660999950022 29000000.011999990791 48000000.018000006676 20396971.763000011444 60273.443473183 2023-11-25T10:38:36.082955+00:00 20000076.660000029951 28999999.975000020117 47999999.981999993324 20396972.523999929428 60273.443484603 2023-11-25T10:38:37.069729+00:00 20000076.662999991328 29000000.022999968380 47999999.988999962807 20396971.950000051409 60273.443496386 2023-11-25T10:38:38.087740+00:00 20000076.662000000477 28999999.986000001431 47999999.980000019073 20396972.284999970347 60273.443507807 2023-11-25T10:38:39.074508+00:00 20000076.660000029951 28999999.995000001043 47999999.966000080109 20396972.471999999136 60273.443519409 2023-11-25T10:38:40.076905+00:00 20000076.662000000477 29000000.018999990076 48000000.051999926567 20396972.519999980927 60273.443531191 2023-11-25T10:38:41.094927+00:00 20000076.662999991328 29000000.018999990076 47999999.914000026882 20396972.848999980837 60273.443542612 2023-11-25T10:38:42.081699+00:00 20000076.660000029951 28999999.977000001818 48000000.060999989510 20396972.935999989510 60273.443554214 2023-11-25T10:38:43.084092+00:00 20000076.661999940872 28999999.992000039667 47999999.940999999642 20396973.000000000000 60273.443565816 2023-11-25T10:38:44.086486+00:00 20000076.662999991328 28999999.992999970913 48000000.096000000834 20396972.846999999136 60273.443577418 2023-11-25T10:38:45.088880+00:00 20000076.657999988645 29000000.004000011832 47999999.979000002146 20396972.942000031471 60273.443588838 2023-11-25T10:38:46.075653+00:00 20000076.666000008583 29000000.027000010014 47999999.986000001431 20396972.756000000983 60273.443600440 2023-11-25T10:38:47.078044+00:00 20000076.659000039101 28999999.973000049591 48000000.007999986410 20396972.874000001699 60273.443612042 2023-11-25T10:38:48.080443+00:00 20000076.661000009626 29000000.023999929428 47999999.990000009537 20396972.911999989301 60273.443623630 2023-11-25T10:38:49.081652+00:00 20000076.662999991328 28999999.991999980062 48000000.059000022709 20396973.442000001669 60273.443635232 2023-11-25T10:38:50.084050+00:00 20000076.661999940872 28999999.976000070572 47999999.957999996841 20396973.770000010729 60273.443646834 2023-11-25T10:38:51.086444+00:00 20000076.661000009626 29000000.013000011444 47999999.939000010490 20396973.361999988556 60273.443658436 2023-11-25T10:38:52.088834+00:00 20000076.661000009626 28999999.988999959081 48000000.060000002384 20396973.429000008851 60273.443669857 2023-11-25T10:38:53.075600+00:00 20000076.661000009626 29000000.021000031382 47999999.980000019073 20396973.507999990135 60273.443681639 2023-11-25T10:38:54.093617+00:00 20000076.662000060081 28999999.988999959081 47999999.950999982655 20396973.333000000566 60273.443693060 2023-11-25T10:38:55.080387+00:00 20000076.661000009626 29000000.001999970526 48000000.050999999046 20396973.976000010967 60273.443704662 2023-11-25T10:38:56.082782+00:00 20000076.663999918848 29000000.001000050455 48000000.003000020981 20396974.335000008345 60273.443716188 2023-11-25T10:38:57.078668+00:00 20000076.659000039101 29000000.016999959946 48000000.020999908447 20396972.910000000149 60273.443727865 2023-11-25T10:38:58.087578+00:00 20000076.661000009626 28999999.991999980062 47999999.988000042737 20396973.842999961227 60273.443739467 2023-11-25T10:38:59.089973+00:00 20000076.663999918848 29000000.012000080198 48000000.018000006676 20396973.870000001043 60273.443750994 2023-11-25T10:39:00.085851+00:00 20000076.659000039101 28999999.996999979019 48000000.029000036418 20396973.402000010014 60273.443762671 2023-11-25T10:39:01.094740+00:00 20000076.662999991328 29000000.004999998957 48000000.014999993145 20396973.836000028998 60273.443774017 2023-11-25T10:39:02.075008+00:00 20000076.661000009626 28999999.977999929339 47999999.942999958992 20396973.432999968529 60273.443785799 2023-11-25T10:39:03.093027+00:00 20000076.662000060081 28999999.995000001043 47999999.958000056446 20396973.581000030041 60273.443797220 2023-11-25T10:39:04.079801+00:00 20000076.659999970347 29000000.013000011444 48000000.045999996364 20396973.380999978632 60273.443808822 2023-11-25T10:39:05.082197+00:00 20000076.662999991328 28999999.991999980062 48000000.009000003338 20396973.383000019938 60273.443820243 2023-11-25T10:39:06.068971+00:00 20000076.664000030607 28999999.991999998689 47999999.940000012517 20396973.395999971777 60273.443832025 2023-11-25T10:39:07.086984+00:00 20000076.657999988645 28999999.999000001699 47999999.976000003517 20396972.813000019640 60273.443843627 2023-11-25T10:39:08.089383+00:00 20000076.661999940872 29000000.012000009418 48000000.080000013113 20396972.977000001818 60273.443855048 2023-11-25T10:39:09.076156+00:00 20000076.662999991328 28999999.991999980062 47999999.961999982595 20396973.796999990940 60273.443866831 2023-11-25T10:39:10.094175+00:00 20000076.660999998450 29000000.012000020593 48000000.058000028133 20396973.379999998957 60273.443878252 2023-11-25T10:39:11.080960+00:00 20000076.662000000477 28999999.979999989271 47999999.941999971867 20396973.485000010580 60273.443889854 2023-11-25T10:39:12.083354+00:00 20000076.661999989301 29000000.018999990076 48000001.028999976814 20396972.774000048637 60273.443901275 2023-11-25T10:39:13.070130+00:00 20000076.659000009298 28999999.988000009209 48000000.045000016689 20396973.727000001818 60273.443913057 2023-11-25T10:39:14.088146+00:00 20000076.662999998778 29000000.003999978304 47999999.963999986649 20396974.183999899775 60273.443924478 2023-11-25T10:39:15.074919+00:00 20000076.663999989629 29000000.002000030130 47999999.963999986649 20396974.465000029653 60273.443936080 2023-11-25T10:39:16.077311+00:00 20000076.659000009298 29000000.032000008970 48000000.053000032902 20396973.774000048637 60273.443947863 2023-11-25T10:39:17.095327+00:00 20000076.662000000477 28999999.954999979585 47999999.914999961853 20396973.939999941736 60273.443959284 2023-11-25T10:39:18.082101+00:00 20000076.660999979824 28999999.986999988556 48000000.023000001907 20396973.846999999136 60273.443970885 2023-11-25T10:39:19.084494+00:00 20000076.662000000477 29000000.031000021845 48000000.029000036418 20396973.837000008672 60273.443982306 2023-11-25T10:39:20.071264+00:00 20000076.661000009626 28999999.982999980450 48000000.006999969482 20396973.953999999911 60273.443994089 2023-11-25T10:39:21.089276+00:00 20000076.660000000149 29000000.034000039101 47999999.950000047684 20396973.835000038147 60273.444005510 2023-11-25T10:39:22.076047+00:00 20000076.665000021458 28999999.974999960512 48000000.054000020027 20396973.631000038236 60273.444017112 2023-11-25T10:39:23.078445+00:00 20000076.658999979496 28999999.984000030905 47999999.931999921799 20396973.965999960899 60273.444028714 2023-11-25T10:39:24.080843+00:00 20000076.661000009626 29000000.016999959946 48000000.080000042915 20396973.802999969572 60273.444040315 2023-11-25T10:39:25.083236+00:00 20000076.663999971002 29000000.004000071436 47999999.939999938011 20396974.154999971390 60273.444051917 2023-11-25T10:39:26.085626+00:00 20000076.662999991328 28999999.988999959081 48000000.032999992371 20396974.481000069529 60273.444063519 2023-11-25T10:39:27.088020+00:00 20000076.659000039101 29000000.018000010401 48000000.002000093460 20396974.572000030428 60273.444075121 2023-11-25T10:39:28.090422+00:00 20000076.659999970347 29000000.003000020981 48000000.001999996603 20396973.776999950409 60273.444086541 2023-11-25T10:39:29.077196+00:00 20000076.662999991328 28999999.981999989599 48000000.009000003338 20396973.562000039965 60273.444098143 2023-11-25T10:39:30.079597+00:00 20000076.663000050932 28999999.990000009537 47999999.987000003457 20396973.641999959946 60273.444109745 2023-11-25T10:39:31.082003+00:00 20000076.659999970347 29000000.016999959946 47999999.993000000715 20396973.930999990553 60273.444121347 2023-11-25T10:39:32.084391+00:00 20000076.661000009626 28999999.995000001043 48000000.017999976873 20396974.467000011355 60273.444132768 2023-11-25T10:39:33.071158+00:00 20000076.662000000477 28999999.998999949545 48000000.032000012696 20396974.312999960035 60273.444144551 2023-11-25T10:39:34.089179+00:00 20000076.661000009626 29000000.001000050455 48000000.013999998569 20396974.250000000000 60273.444156152 2023-11-25T10:39:35.091572+00:00 20000076.661000009626 29000000.000000000000 47999999.937000043690 20396974.661000009626 60273.444167573 2023-11-25T10:39:36.078334+00:00 20000076.662999991328 29000000.008000019938 47999999.972999989986 20396974.582000020891 60273.444179175 2023-11-25T10:39:37.080730+00:00 20000076.659000039101 29000000.001999970526 48000000.000000000000 20396974.263000011444 60273.444190777 2023-11-25T10:39:38.083137+00:00 20000076.661999940872 29000000.013000011444 48000000.053999960423 20396974.856999989599 60273.444202379 2023-11-25T10:39:39.085528+00:00 20000076.662999991328 28999999.983999971300 47999999.966000080109 20396974.056000001729 60273.444213905 2023-11-25T10:39:40.081418+00:00 20000076.662000060081 28999999.993000030518 48000000.043999910355 20396974.171999998391 60273.444225582 2023-11-25T10:39:41.090320+00:00 20000076.661999940872 28999999.980999950320 47999999.974000096321 20396974.081000000238 60273.444236928 2023-11-25T10:39:42.070591+00:00 20000076.661000009626 29000000.004000071436 48000000.006999969482 20396975.096999999136 60273.444248711 2023-11-25T10:39:43.088607+00:00 20000076.662000060081 29000000.000000000000 48000000.005000002682 20396974.870999988168 60273.444260312 2023-11-25T10:39:44.091002+00:00 20000076.658999919891 29000000.035000000149 47999999.957000017166 20396974.848999988288 60273.444271734 2023-11-25T10:39:45.077779+00:00 20000076.662000060081 28999999.980999991298 48000000.013999938965 20396975.103000018746 60273.444283335 2023-11-25T10:39:46.080178+00:00 20000076.662999991328 28999999.988999988884 47999999.994000077248 20396974.786000009626 60273.444294937 2023-11-25T10:39:47.082575+00:00 20000076.662999991328 29000000.001000020653 47999999.991999976337 20396974.585999999195 60273.444306539 2023-11-25T10:39:48.084965+00:00 20000076.659000039101 29000000.021000001580 48000000.009999990463 20396974.710999999195 60273.444317960 2023-11-25T10:39:49.071741+00:00 20000076.663999918848 28999999.986000001431 48000000.013000011444 20396974.347999989986 60273.444329742 2023-11-25T10:39:50.089755+00:00 20000076.662000060081 29000000.018000010401 48000000.028999999166 20396974.265000019222 60273.444341164 2023-11-25T10:39:51.076525+00:00 20000076.658999919891 29000000.006999999285 47999999.986000001431 20396974.343999978155 60273.444352766 2023-11-25T10:39:52.078921+00:00 20000076.662000060081 28999999.971000019461 47999999.942000001669 20396973.948000010103 60273.444364548 2023-11-25T10:39:53.096940+00:00 20000076.661999940872 29000000.003999948502 48000000.020000010729 20396974.528000000864 60273.444375969 2023-11-25T10:39:54.083713+00:00 20000076.662000060081 29000000.008000019938 48000000.010999977589 20396974.532999988645 60273.444387570 2023-11-25T10:39:55.086101+00:00 20000076.661999940872 28999999.991000000387 48000000.029000006616 20396973.966000020504 60273.444398992 2023-11-25T10:39:56.072879+00:00 20000076.662000060081 28999999.994000021368 47999999.962999999523 20396974.010999981314 60273.444410774 2023-11-25T10:39:57.090887+00:00 20000076.659000039101 29000000.024999979883 48000000.009999990463 20396975.059000018984 60273.444422195 2023-11-25T10:39:58.077670+00:00 20000076.663999918848 28999999.989000018686 48000000.007000029087 20396975.476000010967 60273.444433797 2023-11-25T10:39:59.080068+00:00 20000076.660000089556 29000000.014999989420 48000000.025999963284 20396974.450999978930 60273.444445399 2023-11-25T10:40:00.082467+00:00 20000076.661000009626 28999999.981999989599 47999999.997999973595 20396974.813000019640 60273.444457001 2023-11-25T10:40:01.084861+00:00 20000076.661999940872 28999999.985000010580 47999999.993000030518 20396975.274999979883 60273.444468603 2023-11-25T10:40:02.087263+00:00 20000076.661999940872 29000000.004999998957 47999999.998000033200 20396975.340000029653 60273.444480023 2023-11-25T10:40:03.074036+00:00 20000076.662000000477 29000000.009999990463 48000000.018999926746 20396975.686999980360 60273.444491806 2023-11-25T10:40:04.092047+00:00 20000076.660000000149 28999999.985000010580 47999999.983000040054 20396975.263999998569 60273.444503227 2023-11-25T10:40:05.078823+00:00 20000076.662000000477 29000000.014999989420 48000000.014000058174 20396975.388000011444 60273.444514829 2023-11-25T10:40:06.081224+00:00 20000076.662000000477 28999999.998000029474 47999999.967999942601 20396975.141999959946 60273.444526431 2023-11-25T10:40:07.083613+00:00 20000076.660000000149 29000000.003999948502 48000000.026000022888 20396975.167999979109 60273.444538033 2023-11-25T10:40:08.086005+00:00 20000076.665000010282 29000000.017000079155 47999999.932999968529 20396975.236000061035 60273.444549453 2023-11-25T10:40:09.072778+00:00 20000076.660999998450 28999999.996999979019 48000000.024000048637 20396975.054999951273 60273.444561055 2023-11-25T10:40:10.075171+00:00 20000076.660000000149 28999999.970000028610 48000000.027999997139 20396975.324000000954 60273.444572838 2023-11-25T10:40:11.093186+00:00 20000076.663000021130 29000000.029999971390 47999999.991999976337 20396975.210000038147 60273.444584259 2023-11-25T10:40:12.079963+00:00 20000076.660000000149 28999999.988999959081 48000000.000000000000 20396975.013000011444 60273.444595861 2023-11-25T10:40:13.082364+00:00 20000076.662999991328 29000000.014999989420 48000000.004000000656 20396975.409999970347 60273.444607463 2023-11-25T10:40:14.084758+00:00 20000076.660000000149 28999999.983000040054 47999999.972999989986 20396975.468000050634 60273.444619064 2023-11-25T10:40:15.087157+00:00 20000076.661000009626 28999999.990000009537 47999999.993000000715 20396975.497999910265 60273.444630485 2023-11-25T10:40:16.073929+00:00 20000076.664999991655 29000000.026000019163 48000000.038999997079 20396975.325000051409 60273.444642268 2023-11-25T10:40:17.091945+00:00 20000076.658999979496 28999999.968999978155 48000000.003000020981 20396975.250000000000 60273.444653689 2023-11-25T10:40:18.078709+00:00 20000076.660000029951 29000000.003999948502 48000000.015999972820 20396975.350000020117 60273.444665290 2023-11-25T10:40:19.081109+00:00 20000076.663999971002 29000000.018000010401 47999999.965000033379 20396975.373999949545 60273.444676892 2023-11-25T10:40:20.083502+00:00 20000076.663000050932 29000000.006000000983 48000000.037000000477 20396974.978000041097 60273.444688494 2023-11-25T10:40:21.085898+00:00 20000076.658999979496 28999999.986000001431 47999999.964999966323 20396975.386999960989 60273.444700096 2023-11-25T10:40:22.088293+00:00 20000076.662999991328 28999999.982000008225 48000000.031000018120 20396975.529999971390 60273.444711622 2023-11-25T10:40:23.084176+00:00 20000076.662000000477 29000000.021999981254 47999999.981999993324 20396975.208000060171 60273.444723300 2023-11-25T10:40:24.093073+00:00 20000076.658999979496 28999999.992000009865 47999999.947000026703 20396975.615999940783 60273.444734645 2023-11-25T10:40:25.073337+00:00 20000076.664000030607 29000000.011999990791 48000000.065999977291 20396975.364000078291 60273.444746428 2023-11-25T10:40:26.091353+00:00 20000076.661000009626 28999999.974000010639 47999999.980999946594 20396975.491999980062 60273.444757849 2023-11-25T10:40:27.078123+00:00 20000076.659999970347 29000000.018000010401 48000000.027000069618 20396974.672999981791 60273.444769450 2023-11-25T10:40:28.080516+00:00 20000076.662999991328 29000000.000000000000 47999999.990000009537 20396975.300999999046 60273.444781052 2023-11-25T10:40:29.082910+00:00 20000076.660000029951 28999999.996999979019 47999999.990000009537 20396975.945999979973 60273.444792654 2023-11-25T10:40:30.085306+00:00 20000076.661000009626 28999999.996999979019 47999999.986999988556 20396975.721999999136 60273.444804256 2023-11-25T10:40:31.087704+00:00 20000076.664000030607 28999999.995000001043 47999999.959999918938 20396975.493999999017 60273.444815677 2023-11-25T10:40:32.074479+00:00 20000076.659999970347 29000000.008000019938 48000000.068000078201 20396975.666000001132 60273.444827460 2023-11-25T10:40:33.092502+00:00 20000076.659999970347 29000000.009999990463 48000000.006999969482 20396975.081999991089 60273.444838881 2023-11-25T10:40:34.079282+00:00 20000076.662999991328 28999999.989000018686 48000000.021000027657 20396975.818999998271 60273.444850483 2023-11-25T10:40:35.081679+00:00 20000076.662999991328 29000000.003000020981 47999999.964000001550 20396976.013999998569 60273.444861903 2023-11-25T10:40:36.068449+00:00 20000076.661000009626 28999999.991999980062 47999999.972999997437 20396975.872000008821 60273.444873686 2023-11-25T10:40:37.086464+00:00 20000076.664000030607 28999999.998999949545 48000000.020000003278 20396975.275000009686 60273.444885107 2023-11-25T10:40:38.073234+00:00 20000076.656999949366 29000000.004000071436 47999999.939999997616 20396975.421999990940 60273.444896709 2023-11-25T10:40:39.075626+00:00 20000076.662000060081 28999999.995000001043 48000000.048999987543 20396975.296999990940 60273.444908491 2023-11-25T10:40:40.093644+00:00 20000076.664000030607 29000000.026000019163 48000000.094000011683 20396975.800000008196 60273.444919912 2023-11-25T10:40:41.080424+00:00 20000076.659999970347 28999999.982999920845 47999999.899999983609 20396975.893999990076 60273.444931514 2023-11-25T10:40:42.082814+00:00 20000076.661999940872 28999999.996000051498 48000000.006000041962 20396975.897999998182 60273.444942935 2023-11-25T10:40:43.069579+00:00 20000076.661000009626 29000000.011999960989 48000000.060999989510 20396975.612000018358 60273.444954718 2023-11-25T10:40:44.087591+00:00 20000076.660000089556 29000000.003000020981 47999999.964999966323 20396975.081999961287 60273.444966138 2023-11-25T10:40:45.074356+00:00 20000076.661999940872 28999999.965999960899 47999999.986000001431 20396975.325000051409 60273.444977740 2023-11-25T10:40:46.076747+00:00 20000076.662999991328 29000000.021000031382 47999999.978999972343 20396975.231000009924 60273.444989342 2023-11-25T10:40:47.079147+00:00 20000076.661000009626 29000000.006999969482 48000000.008000023663 20396976.988999959081 60273.445000944 2023-11-25T10:40:48.081547+00:00 20000076.662999991328 28999999.996999979019 47999999.955999970436 20396976.125000000000 60273.445012546 2023-11-25T10:40:49.083938+00:00 20000076.659999970347 28999999.997000098228 48000000.053000092506 20396976.162999991328 60273.445024148 2023-11-25T10:40:50.086332+00:00 20000076.660000089556 29000000.029999971390 47999999.987999923527 20396975.311000049114 60273.445035749 2023-11-25T10:40:51.088732+00:00 20000076.663999918848 28999999.955999970436 48000000.013000011444 20396976.044999960810 60273.445047170 2023-11-25T10:40:52.075508+00:00 20000076.661000009626 29000000.032999988645 48000000.004000067711 20396976.430000010878 60273.445058772 2023-11-25T10:40:53.077899+00:00 20000076.660000089556 28999999.965999960899 47999999.954999923706 20396976.213999990374 60273.445070374 2023-11-25T10:40:54.080300+00:00 20000076.664999961853 28999999.999000068754 48000000.040000081062 20396976.030000030994 60273.445081976 2023-11-25T10:40:55.082700+00:00 20000076.659000039101 29000000.000999931246 47999999.944999933243 20396976.013999998569 60273.445093397 2023-11-25T10:40:56.069472+00:00 20000076.663999918848 29000000.029000040144 48000000.050000071526 20396976.112999979407 60273.445105179 2023-11-25T10:40:57.087490+00:00 20000076.660999998450 28999999.984000001103 47999999.977000012994 20396976.613999959081 60273.445116781 2023-11-25T10:40:58.089880+00:00 20000076.659000001848 29000000.004999998957 48000000.048000000417 20396976.238000039011 60273.445128202 2023-11-25T10:40:59.076647+00:00 20000076.662000000477 29000000.013999998569 47999999.936999991536 20396976.601000070572 60273.445139804 2023-11-25T10:41:00.079034+00:00 20000076.662000000477 28999999.991999998689 48000000.097000002861 20396976.593999978155 60273.445151405 2023-11-25T10:41:01.081424+00:00 20000076.663999989629 28999999.974999990314 47999999.946000009775 20396976.184999939054 60273.445163007 2023-11-25T10:41:02.083822+00:00 20000076.659000009298 28999999.997000008821 47999999.978000022471 20396976.279999971390 60273.445174534 2023-11-25T10:41:03.079715+00:00 20000076.664000000805 29000000.004000011832 47999999.993999958038 20396976.028000000864 60273.445186211 2023-11-25T10:41:04.088612+00:00 20000076.664000000805 29000000.021999981254 48000000.038000047207 20396976.406000021845 60273.445197556 2023-11-25T10:41:05.068869+00:00 20000076.656999979168 29000000.009000029415 47999999.974999956787 20396976.019999980927 60273.445209339 2023-11-25T10:41:06.086882+00:00 20000076.661000009626 28999999.974999960512 48000000.019999980927 20396977.119000080973 60273.445220941 2023-11-25T10:41:07.089281+00:00 20000076.662000000477 28999999.993000030518 47999999.977999992669 20396976.559999939054 60273.445232362 2023-11-25T10:41:08.076057+00:00 20000076.661000009626 29000000.019999980927 47999999.993000030518 20396976.327000018209 60273.445243964 2023-11-25T10:41:09.078453+00:00 20000076.662999991328 28999999.991000000387 48000000.014000058174 20396976.195999979973 60273.445255565 2023-11-25T10:41:10.080849+00:00 20000076.661000009626 29000000.026000019163 48000000.039999961853 20396976.883000019938 60273.445267167 2023-11-25T10:41:11.083244+00:00 20000076.659999970347 28999999.979999959469 48000000.018999926746 20396976.886999960989 60273.445278588 2023-11-25T10:41:12.070014+00:00 20000076.663000050932 29000000.008000019938 47999999.971000082791 20396976.717000011355 60273.445290371 2023-11-25T10:41:13.088029+00:00 20000076.662000000477 28999999.996999979019 47999999.952000021935 20396976.587000008672 60273.445301792 2023-11-25T10:41:14.074799+00:00 20000076.662000000477 28999999.976000070572 48000000.071999907494 20396976.610000010580 60273.445313394 2023-11-25T10:41:15.077194+00:00 20000076.661999940872 29000000.006999969482 47999999.960000038147 20396976.578000068665 60273.445325176 2023-11-25T10:41:16.095207+00:00 20000076.663000050932 29000000.021999958903 48000000.032999992371 20396975.884999990463 60273.445336597 2023-11-25T10:41:17.081973+00:00 20000076.657999988645 28999999.986000061035 47999999.932999968529 20396976.755999919027 60273.445348199 2023-11-25T10:41:18.084365+00:00 20000076.661000009626 29000000.009999990463 48000000.035000093281 20396976.616000059992 60273.445359620 2023-11-25T10:41:19.071140+00:00 20000076.664999961853 28999999.995999928564 47999999.967000007629 20396976.787999991328 60273.445371402 2023-11-25T10:41:20.089154+00:00 20000076.657999988645 28999999.971000079066 48000000.050999991596 20396976.526999950409 60273.445382823 2023-11-25T10:41:21.075922+00:00 20000076.661000009626 29000000.011999960989 47999999.935999996960 20396976.105000019073 60273.445394425 2023-11-25T10:41:22.078321+00:00 20000076.662000000477 29000000.028000000864 48000000.067000001669 20396976.102000001818 60273.445406027 2023-11-25T10:41:23.080718+00:00 20000076.662999991328 28999999.980000019073 47999999.946999996901 20396976.677000049502 60273.445417629 2023-11-25T10:41:24.083113+00:00 20000076.662999991328 29000000.008999940008 48000000.007999986410 20396976.927000001073 60273.445429230 2023-11-25T10:41:25.085505+00:00 20000076.662000060081 29000000.004000071436 48000000.026000022888 20396976.546000000089 60273.445440651 2023-11-25T10:41:26.072275+00:00 20000076.657999988645 28999999.988000039011 47999999.997999973595 20396976.497999999672 60273.445452434 2023-11-25T10:41:27.090287+00:00 20000076.666000008583 29000000.015999909490 48000000.017000019550 20396977.272999998182 60273.445463855 2023-11-25T10:41:28.077061+00:00 20000076.661000009626 28999999.988000039011 47999999.986999988556 20396977.254000011832 60273.445475457 2023-11-25T10:41:29.079461+00:00 20000076.657999988645 29000000.001000050455 47999999.957000017166 20396976.995999988168 60273.445487059 2023-11-25T10:41:30.081861+00:00 20000076.661999940872 28999999.983999971300 48000000.009999990463 20396977.313000008464 60273.445498660 2023-11-25T10:41:31.084260+00:00 20000076.662999991328 29000000.016999959946 48000000.008000023663 20396977.160000000149 60273.445510081 2023-11-25T10:41:32.071031+00:00 20000076.660000089556 29000000.009999990463 48000000.029999971390 20396976.872999999672 60273.445521683 2023-11-25T10:41:33.073425+00:00 20000076.662999991328 28999999.978999968618 48000000.008000023663 20396977.977000001818 60273.445533466 2023-11-25T10:41:34.091437+00:00 20000076.661000009626 29000000.004000000656 47999999.981000073254 20396977.703000009060 60273.445544887 2023-11-25T10:41:35.078212+00:00 20000076.662999991328 29000000.005999989808 47999999.946999907494 20396977.373999979347 60273.445556489 2023-11-25T10:41:36.080609+00:00 20000076.661000009626 29000000.011000011116 48000000.023000001907 20396977.900999989361 60273.445568090 2023-11-25T10:41:37.083005+00:00 20000076.659999970347 28999999.993000000715 48000000.027000069618 20396977.671000000089 60273.445579692 2023-11-25T10:41:38.085399+00:00 20000076.662999991328 29000000.004999998957 47999999.990999937057 20396977.178000029176 60273.445591113 2023-11-25T10:41:39.072170+00:00 20000076.661999940872 28999999.993000000715 48000000.026000022888 20396978.061999980360 60273.445602896 2023-11-25T10:41:40.090188+00:00 20000076.661000009626 29000000.009999990463 47999999.988999962807 20396977.879999998957 60273.445614317 2023-11-25T10:41:41.076957+00:00 20000076.661000009626 28999999.988000009209 47999999.978000037372 20396977.657000008970 60273.445625918 2023-11-25T10:41:42.079348+00:00 20000076.661000009626 29000000.010999981314 47999999.974999986589 20396977.924000021070 60273.445637520 2023-11-25T10:41:43.081745+00:00 20000076.661000009626 28999999.989000018686 48000000.043999999762 20396977.451999958605 60273.445649122 2023-11-25T10:41:44.084146+00:00 20000076.661000009626 28999999.998000029474 47999999.990999996662 20396977.927000049502 60273.445660724 2023-11-25T10:41:45.086544+00:00 20000076.662999991328 29000000.022999998182 48000000.002999991179 20396977.997999969870 60273.445672250 2023-11-25T10:41:46.082427+00:00 20000076.662999991328 28999999.972999989986 48000000.045000016689 20396977.750999990851 60273.445683927 2023-11-25T10:41:47.091325+00:00 20000076.659999970347 29000000.019999980927 47999999.957999967039 20396977.730000019073 60273.445695273 2023-11-25T10:41:48.071591+00:00 20000076.660000089556 29000000.002000030130 47999999.966000020504 20396977.970000028610 60273.445707056 2023-11-25T10:41:49.089605+00:00 20000076.666000008583 28999999.972999989986 48000000.036000013351 20396978.166999939829 60273.445718477 2023-11-25T10:41:50.076377+00:00 20000076.658999919891 29000000.000000000000 48000000.020999968052 20396977.286000009626 60273.445730078 2023-11-25T10:41:51.078783+00:00 20000076.660000000149 29000000.019999980927 47999999.987000048161 20396977.718000050634 60273.445741680 2023-11-25T10:41:52.081180+00:00 20000076.660000000149 28999999.996999979019 47999999.962000012398 20396978.235000010580 60273.445753282 2023-11-25T10:41:53.083573+00:00 20000076.662999998778 29000000.001000050455 48000000.065999977291 20396977.732999920845 60273.445764884 2023-11-25T10:41:54.085968+00:00 20000076.662999998778 28999999.993999961764 47999999.975999951363 20396977.452000018209 60273.445776305 2023-11-25T10:41:55.072741+00:00 20000076.662000000477 28999999.988999959081 47999999.949000000954 20396977.550000071526 60273.445788087 2023-11-25T10:41:56.090757+00:00 20000076.662000000477 29000000.005000110716 48000000.050000071526 20396977.530999898911 60273.445799509 2023-11-25T10:41:57.077531+00:00 20000076.662000000477 29000000.006999969482 47999999.990999937057 20396977.969000101089 60273.445811111 2023-11-25T10:41:58.079927+00:00 20000076.660000000149 28999999.991999980062 47999999.973999977112 20396977.949999928474 60273.445822531 2023-11-25T10:41:59.066703+00:00 20000076.663000021130 28999999.993999961764 47999999.994999997318 20396977.113999959081 60273.445834314 2023-11-25T10:42:00.084721+00:00 20000076.660999979824 28999999.994000080973 47999999.996999979019 20396977.513000011444 60273.445845915 2023-11-25T10:42:01.087088+00:00 20000076.662000000477 29000000.016999959946 48000000.038000106812 20396977.281000021845 60273.445857336 2023-11-25T10:42:02.073821+00:00 20000076.661000009626 29000000.000000000000 47999999.949999928474 20396977.588000059128 60273.445869118 2023-11-25T10:42:03.091808+00:00 20000076.660000000149 29000000.003999948502 48000000.074000000954 20396977.588999990374 60273.445880539 2023-11-25T10:42:04.078581+00:00 20000076.661000009626 29000000.012000080198 47999999.945000000298 20396978.269999980927 60273.445892141 2023-11-25T10:42:05.080982+00:00 20000076.664999961853 28999999.996999979019 47999999.994999997318 20396978.493999961764 60273.445903562 2023-11-25T10:42:06.067758+00:00 20000076.660000029951 29000000.003999948502 48000000.031000003219 20396977.708000060171 60273.445915345 2023-11-25T10:42:07.085772+00:00 20000076.663999971002 28999999.996999979019 47999999.983999997377 20396978.384999990463 60273.445926765 2023-11-25T10:42:08.072545+00:00 20000076.660000029951 28999999.976000070572 47999999.944999992847 20396978.695999979973 60273.445938367 2023-11-25T10:42:09.074939+00:00 20000076.661000009626 29000000.004999998957 48000000.104000002146 20396978.080999970436 60273.445950150 2023-11-25T10:42:10.092952+00:00 20000076.660999950022 29000000.009999990463 47999999.975000016391 20396978.887000080198 60273.445961571 2023-11-25T10:42:11.079728+00:00 20000076.662000000477 28999999.991999998689 47999999.960999973118 20396978.103999968618 60273.445973173 2023-11-25T10:42:12.082131+00:00 20000076.662000000477 29000000.002000000328 48000000.024000048637 20396977.754999998957 60273.445984775 2023-11-25T10:42:13.084525+00:00 20000076.661000009626 29000000.008999999613 47999999.984999947250 20396978.490000009537 60273.445996377 2023-11-25T10:42:14.086926+00:00 20000076.660000029951 29000000.006000000983 47999999.989000022411 20396978.418999910355 60273.446007797 2023-11-25T10:42:15.073701+00:00 20000076.664999961853 28999999.986000001431 48000000.027000010014 20396978.447000030428 60273.446019399 2023-11-25T10:42:16.076099+00:00 20000076.659000039101 28999999.988999988884 47999999.958999991417 20396977.754000071436 60273.446031001 2023-11-25T10:42:17.078498+00:00 20000076.661999940872 29000000.020000010729 48000000.044999957085 20396978.613000001758 60273.446042603 2023-11-25T10:42:18.080894+00:00 20000076.662000060081 28999999.998999979347 47999999.948000073433 20396978.800000000745 60273.446054205 2023-11-25T10:42:19.083295+00:00 20000076.659999970347 28999999.984999980778 48000000.031999953091 20396978.714999999851 60273.446065807 2023-11-25T10:42:20.085691+00:00 20000076.662999991328 29000000.020000040531 48000000.044000029564 20396978.025000009686 60273.446077408 2023-11-25T10:42:21.088088+00:00 20000076.664000030607 28999999.990000009537 48000000.052000053227 20396978.517000000924 60273.446088829 2023-11-25T10:42:22.074853+00:00 20000076.657999988645 29000000.008999940008 47999999.892999887466 20396978.279999990016 60273.446100431 2023-11-25T10:42:23.077246+00:00 20000076.664000030607 28999999.980000019073 47999999.987000107765 20396978.471999999136 60273.446112033 2023-11-25T10:42:24.079639+00:00 20000076.659999970347 29000000.019999980927 48000000.059999942780 20396978.962000008672 60273.446123634 2023-11-25T10:42:25.082037+00:00 20000076.656999949366 28999999.965000029653 47999999.986000061035 20396978.702999979258 60273.446135161 2023-11-25T10:42:26.077928+00:00 20000076.669000029564 29000000.040000021458 48000000.000000000000 20396978.631999999285 60273.446146838 2023-11-25T10:42:27.086835+00:00 20000076.659000039101 28999999.996999979019 47999999.994000002742 20396978.466000020504 60273.446158440 2023-11-25T10:42:28.089228+00:00 20000076.659000039101 29000000.004000011832 47999999.979000002146 20396977.970999989659 60273.446169967 2023-11-25T10:42:29.085114+00:00 20000076.660999890417 28999999.995000001043 47999999.996000006795 20396978.291999999434 60273.446181568 2023-11-25T10:42:30.087511+00:00 20000076.663000110537 29000000.003000020981 48000000.068999983370 20396978.259999990463 60273.446192989 2023-11-25T10:42:31.074283+00:00 20000076.659999970347 28999999.993999961764 47999999.933000028133 20396978.888000011444 60273.446204591 2023-11-25T10:42:32.076676+00:00 20000076.664000030607 28999999.990000009537 48000000.013999998569 20396978.643000010401 60273.446216193 2023-11-25T10:42:33.079072+00:00 20000076.661999940872 28999999.998999949545 48000000.008000023663 20396978.833999991417 60273.446227795 2023-11-25T10:42:34.081466+00:00 20000076.659999970347 28999999.985000010580 48000000.012999951839 20396978.333000000566 60273.446239216 2023-11-25T10:42:35.068232+00:00 20000076.662000060081 29000000.029000040144 47999999.994000017643 20396978.584999978542 60273.446250998 2023-11-25T10:42:36.086245+00:00 20000076.664000030607 28999999.985999941826 48000000.009000003338 20396979.258000019938 60273.446262600 2023-11-25T10:42:37.088645+00:00 20000076.658999919891 29000000.004000071436 47999999.962999939919 20396979.197000030428 60273.446274021 2023-11-25T10:42:38.075421+00:00 20000076.661000009626 28999999.991999980062 48000000.066000096500 20396978.465999960899 60273.446285623 2023-11-25T10:42:39.077815+00:00 20000076.662999991328 28999999.993999961764 47999999.981999993324 20396978.916000008583 60273.446297225 2023-11-25T10:42:40.080212+00:00 20000076.661000009626 29000000.007000088692 47999999.985000006855 20396978.624000009149 60273.446308827 2023-11-25T10:42:41.082609+00:00 20000076.664000030607 29000000.014999989420 48000000.036999940872 20396979.674000021070 60273.446320247 2023-11-25T10:42:42.069382+00:00 20000076.658999919891 29000000.013000011444 47999999.967000007629 20396979.716999951750 60273.446332030 2023-11-25T10:42:43.087395+00:00 20000076.662000060081 28999999.990999940783 48000000.018000006676 20396978.569000009447 60273.446343451 2023-11-25T10:42:44.074170+00:00 20000076.662000000477 28999999.975999951363 47999999.952999949455 20396978.815999981016 60273.446355053 2023-11-25T10:42:45.076564+00:00 20000076.660999998450 29000000.007000088692 48000000.069000013173 20396978.869000080973 60273.446366655 2023-11-25T10:42:46.078954+00:00 20000076.660999998450 28999999.998999949545 47999999.973999977112 20396979.153000000864 60273.446378256 2023-11-25T10:42:47.081350+00:00 20000076.662000000477 28999999.983999971300 47999999.974000096321 20396979.598999980837 60273.446389858 2023-11-25T10:42:48.083745+00:00 20000076.662000000477 29000000.041000001132 48000000.000999927521 20396979.531000021845 60273.446401279 2023-11-25T10:42:49.070516+00:00 20000076.660000000149 28999999.989000000060 47999999.989999987185 20396979.230999950320 60273.446413062 2023-11-25T10:42:50.088528+00:00 20000076.661000009626 29000000.015999998897 48000000.039999999106 20396978.547000050545 60273.446424482 2023-11-25T10:42:51.075302+00:00 20000076.660999979824 28999999.996000010520 48000000.020999997854 20396978.602999929339 60273.446436084 2023-11-25T10:42:52.077698+00:00 20000076.664999991655 29000000.000000000000 48000000.003000020981 20396978.925999999046 60273.446447686 2023-11-25T10:42:53.080093+00:00 20000076.660000029951 28999999.997999999672 47999999.950999982655 20396979.259999990463 60273.446459288 2023-11-25T10:42:54.082491+00:00 20000076.660999979824 28999999.986000001431 47999999.996000021696 20396979.185000058264 60273.446470890 2023-11-25T10:42:55.084886+00:00 20000076.661000009626 28999999.998999979347 47999999.986000001431 20396979.399000048637 60273.446482311 2023-11-25T10:42:56.071659+00:00 20000076.664999991655 29000000.000999990851 47999999.957999996841 20396978.671000000089 60273.446494093 2023-11-25T10:42:57.089672+00:00 20000076.660000029951 29000000.011000040919 48000000.052999973297 20396979.208999991417 60273.446505514 2023-11-25T10:42:58.076441+00:00 20000076.660999950022 28999999.973999980837 48000000.011000037193 20396979.366999980062 60273.446517116 2023-11-25T10:42:59.078835+00:00 20000076.661000009626 29000000.018000010401 47999999.934000022709 20396979.457000020891 60273.446528718 2023-11-25T10:43:00.081232+00:00 20000076.662000000477 28999999.996999979019 48000000.075999982655 20396979.200999978930 60273.446540320 2023-11-25T10:43:01.083626+00:00 20000076.661000009626 28999999.998000029474 47999999.998000033200 20396979.083999991417 60273.446551741 2023-11-25T10:43:02.070387+00:00 20000076.662999991328 29000000.015999969095 48000000.010999917984 20396979.175999999046 60273.446563342 2023-11-25T10:43:03.072774+00:00 20000076.660000029951 28999999.964000049978 47999999.955000042915 20396979.060999989510 60273.446575125 2023-11-25T10:43:04.090790+00:00 20000076.662000000477 29000000.037999991328 48000000.054000020027 20396979.728999968618 60273.446586546 2023-11-25T10:43:05.077557+00:00 20000076.659999970347 28999999.965999960899 47999999.980999946594 20396980.050999999046 60273.446598148 2023-11-25T10:43:06.079953+00:00 20000076.664000030607 28999999.999000068754 47999999.965000033379 20396979.636999960989 60273.446609749 2023-11-25T10:43:07.082345+00:00 20000076.660999950022 28999999.996999979019 47999999.952999949455 20396979.360000010580 60273.446621351 2023-11-25T10:43:08.084740+00:00 20000076.662000000477 29000000.023999929428 48000000.104000091553 20396978.929000020027 60273.446632878 2023-11-25T10:43:09.080629+00:00 20000076.662000000477 28999999.977000001818 47999999.936999917030 20396979.554999999702 60273.446644479 2023-11-25T10:43:10.083021+00:00 20000076.661000009626 29000000.030000090599 48000000.090000033379 20396979.828999999911 60273.446655900 2023-11-25T10:43:11.069785+00:00 20000076.662000060081 28999999.972999930382 47999999.896999962628 20396979.699000000954 60273.446667502 2023-11-25T10:43:12.072174+00:00 20000076.661999940872 29000000.014999989420 48000000.070000000298 20396979.260000001639 60273.446679285 2023-11-25T10:43:13.090185+00:00 20000076.659999970347 29000000.002000089735 47999999.972999989986 20396978.712999999523 60273.446690706 2023-11-25T10:43:14.076960+00:00 20000076.662000060081 29000000.023999929428 47999999.969999998808 20396979.214999999851 60273.446702307 2023-11-25T10:43:15.079357+00:00 20000076.659000039101 28999999.996000051498 48000000.032000012696 20396979.425999999046 60273.446713909 2023-11-25T10:43:16.081754+00:00 20000076.662999991328 28999999.977000001818 48000000.025999993086 20396978.859000001103 60273.446725511 2023-11-25T10:43:17.084147+00:00 20000076.662999991328 29000000.008000019938 47999999.968999981880 20396979.437999989837 60273.446736932 2023-11-25T10:43:18.070921+00:00 20000076.662999991328 28999999.998999949545 47999999.975000016391 20396978.892000019550 60273.446748714 2023-11-25T10:43:19.088936+00:00 20000076.659999970347 28999999.973999980837 48000000.023000001907 20396979.199999991804 60273.446760136 2023-11-25T10:43:20.075710+00:00 20000076.662000060081 29000000.022999998182 48000000.012000016868 20396979.793000008911 60273.446771737 2023-11-25T10:43:21.078106+00:00 20000076.660999890417 28999999.986000061035 47999999.966999948025 20396980.313999980688 60273.446783339 2023-11-25T10:43:22.080504+00:00 20000076.663000110537 29000000.021999958903 48000001.060000002384 20396979.153000000864 60273.446794941 2023-11-25T10:43:23.082901+00:00 20000076.661999940872 29000000.003000020981 47999999.968000046909 20396979.289000030607 60273.446806543 2023-11-25T10:43:24.085294+00:00 20000076.657999988645 28999999.972999930382 47999999.944999933243 20396980.111000001431 60273.446817963 2023-11-25T10:43:25.072059+00:00 20000076.664000030607 29000000.039000000805 48000000.104000091553 20396979.894999980927 60273.446829746 2023-11-25T10:43:26.090072+00:00 20000076.661000009626 28999999.978000011295 47999999.924999952316 20396979.918999969959 60273.446841167 2023-11-25T10:43:27.076849+00:00 20000076.659999970347 28999999.982999999076 48000000.019000053406 20396980.571000039577 60273.446852769 2023-11-25T10:43:28.079246+00:00 20000076.664999961853 29000000.022999998182 47999999.956999897957 20396980.154999971390 60273.446864190 2023-11-25T10:43:29.066024+00:00 20000076.662000060081 28999999.967999991030 48000000.032000057399 20396980.025000039488 60273.446875973 2023-11-25T10:43:30.084040+00:00 20000076.656000021845 29000000.044999990612 48000000.036999940872 20396979.903999980539 60273.446887575 2023-11-25T10:43:31.086435+00:00 20000076.664999961853 28999999.995000001043 47999999.990000009537 20396979.892000019550 60273.446898995 2023-11-25T10:43:32.073212+00:00 20000076.661000009626 28999999.966000020504 47999999.943000078201 20396980.245999988168 60273.446910778 2023-11-25T10:43:33.091234+00:00 20000076.661999940872 29000000.030000001192 48000000.053999900818 20396980.028999980539 60273.446922199 2023-11-25T10:43:34.078004+00:00 20000076.660000089556 28999999.977000001818 47999999.939999997616 20396980.143999990076 60273.446933801 2023-11-25T10:43:35.080398+00:00 20000076.661999940872 29000000.004999998957 48000000.013000011444 20396980.092000011355 60273.446945222 2023-11-25T10:43:36.067178+00:00 20000076.662000060081 29000000.009999990463 48000000.038000002503 20396979.845000028610 60273.446957005 2023-11-25T10:43:37.085193+00:00 20000076.661999940872 28999999.999000009149 47999999.998999983072 20396980.138000011444 60273.446968426 2023-11-25T10:43:38.071961+00:00 20000076.660000000149 28999999.995999988168 48000000.001000016928 20396980.960999969393 60273.446980027 2023-11-25T10:43:39.074356+00:00 20000076.660999998450 28999999.978999968618 48000000.017000019550 20396980.118999961764 60273.446991810 2023-11-25T10:43:40.092371+00:00 20000076.664999999106 29000000.017000019550 47999999.964999966323 20396979.833000060171 60273.447003231 2023-11-25T10:43:41.079145+00:00 20000076.659000009298 28999999.991999980062 48000000.015999972820 20396980.490000009537 60273.447014833 2023-11-25T10:43:42.081541+00:00 20000076.660999998450 28999999.995000060648 47999999.996000051498 20396980.375000000000 60273.447026254 2023-11-25T10:43:43.068314+00:00 20000076.662999991328 29000000.001999970526 47999999.992999970913 20396980.524999979883 60273.447038036 2023-11-25T10:43:44.086333+00:00 20000076.662000000477 29000000.018999930471 48000000.019000053406 20396980.297999981791 60273.447049457 2023-11-25T10:43:45.073101+00:00 20000076.660000000149 28999999.985000010580 47999999.978999972343 20396980.906999949366 60273.447061059 2023-11-25T10:43:46.075496+00:00 20000076.660000000149 29000000.009999990463 47999999.947999946773 20396980.988000039011 60273.447072661 2023-11-25T10:43:47.077886+00:00 20000076.662000000477 29000000.001000050455 48000000.113000042737 20396980.154999971390 60273.447084263 2023-11-25T10:43:48.080277+00:00 20000076.661000009626 28999999.991999980062 47999999.998000033200 20396979.897999998182 60273.447095864 2023-11-25T10:43:49.082672+00:00 20000076.661000009626 29000000.001000050455 47999999.941999912262 20396980.150000099093 60273.447107466 2023-11-25T10:43:50.085074+00:00 20000076.664999991655 29000000.016999959946 47999999.999000072479 20396980.866999980062 60273.447119068 2023-11-25T10:43:51.087460+00:00 20000076.658999979496 28999999.983000040054 47999999.988000042737 20396980.704999919981 60273.447130594 2023-11-25T10:43:52.083347+00:00 20000076.662999991328 29000000.009999990463 48000000.052999973297 20396980.621000051498 60273.447142196 2023-11-25T10:43:53.085739+00:00 20000076.661000009626 29000000.000000000000 47999999.995999932289 20396980.098999980837 60273.447153617 2023-11-25T10:43:54.072510+00:00 20000076.660000029951 29000000.006999969482 47999999.990000009537 20396981.006000038236 60273.447165219 2023-11-25T10:43:55.074902+00:00 20000076.663999971002 29000000.004999998957 47999999.948000073433 20396980.942000031471 60273.447176821 2023-11-25T10:43:56.077298+00:00 20000076.664000030607 28999999.983999971300 48000000.041000001132 20396981.131999969482 60273.447188423 2023-11-25T10:43:57.079698+00:00 20000076.657000008970 28999999.988000039011 48000000.044999986887 20396980.690999981016 60273.447199843 2023-11-25T10:43:58.066472+00:00 20000076.662999991328 29000000.019000049680 47999999.979999996722 20396980.779000040144 60273.447211626 2023-11-25T10:43:59.084489+00:00 20000076.661000009626 28999999.996999979019 47999999.993999987841 20396981.282999988645 60273.447223228 2023-11-25T10:44:00.086894+00:00 20000076.662000000477 28999999.982999920845 47999999.939000010490 20396980.674999948591 60273.447234649 2023-11-25T10:44:01.073655+00:00 20000076.662000000477 29000000.000000000000 48000000.031000018120 20396980.378000020981 60273.447246251 2023-11-25T10:44:02.076054+00:00 20000076.659999970347 29000000.021000001580 47999999.958999991417 20396981.177000001073 60273.447257852 2023-11-25T10:44:03.078452+00:00 20000076.662999991328 28999999.988000009209 48000000.027000010014 20396981.412000000477 60273.447269454 2023-11-25T10:44:04.080843+00:00 20000076.662000060081 29000000.011999990791 48000000.035999946296 20396980.448999989778 60273.447280875 2023-11-25T10:44:05.067622+00:00 20000076.662999991328 29000000.020000010729 48000000.011000037193 20396980.743000000715 60273.447292658 2023-11-25T10:44:06.085636+00:00 20000076.659999970347 28999999.969999998808 47999999.972000002861 20396980.719000011683 60273.447304079 2023-11-25T10:44:07.072410+00:00 20000076.659999970347 28999999.996999979019 48000000.003999948502 20396980.686000000685 60273.447315681 2023-11-25T10:44:08.074802+00:00 20000076.661000009626 29000000.006999999285 47999999.983000040054 20396980.600999981165 60273.447327463 2023-11-25T10:44:09.092819+00:00 20000076.662999991328 28999999.983000010252 48000000.000000000000 20396981.124000009149 60273.447338884 2023-11-25T10:44:10.079595+00:00 20000076.662999991328 29000000.012999981642 47999999.957999937236 20396981.278000000864 60273.447350486 2023-11-25T10:44:11.081994+00:00 20000076.659000039101 29000000.006000038236 48000000.075000047684 20396981.037000000477 60273.447361907 2023-11-25T10:44:12.068766+00:00 20000076.664000030607 28999999.991000000387 48000000.008000023663 20396980.640999998897 60273.447373690 2023-11-25T10:44:13.086777+00:00 20000076.661999940872 28999999.995999988168 47999999.930999986827 20396981.477000001818 60273.447385110 2023-11-25T10:44:14.073547+00:00 20000076.661000009626 29000000.010999981314 48000000.031999953091 20396981.402000010014 60273.447396712 2023-11-25T10:44:15.075943+00:00 20000076.662000060081 29000000.016000028700 48000000.004000067711 20396981.376999970526 60273.447408314 2023-11-25T10:44:16.078337+00:00 20000076.658999919891 28999999.986999988556 47999999.968999981880 20396981.702000018209 60273.447419916 2023-11-25T10:44:17.080731+00:00 20000076.661000009626 28999999.986999988556 48000000.019999980927 20396981.025999959558 60273.447431518 2023-11-25T10:44:18.083125+00:00 20000076.662000060081 29000000.012000020593 47999999.991000063717 20396981.221999999136 60273.447442939 2023-11-25T10:44:19.069902+00:00 20000076.661999940872 28999999.971999999136 48000000.046999998391 20396981.090000029653 60273.447454721 2023-11-25T10:44:20.087912+00:00 20000076.661000009626 29000000.016000028700 47999999.972000002861 20396981.274999979883 60273.447466142 2023-11-25T10:44:21.074664+00:00 20000076.664000030607 29000000.005999919027 47999999.995999991894 20396981.475000020117 60273.447477744 2023-11-25T10:44:22.077058+00:00 20000076.661999940872 28999999.986999988556 48000000.020000010729 20396981.496999979019 60273.447489345 2023-11-25T10:44:23.079456+00:00 20000076.660000089556 29000000.013000011444 48000000.008000023663 20396981.476000010967 60273.447500947 2023-11-25T10:44:24.081860+00:00 20000076.661999940872 29000000.000000000000 47999999.958999991417 20396980.995000001043 60273.447512369 2023-11-25T10:44:25.068630+00:00 20000076.662999991328 29000000.014999989420 48000000.041000008583 20396981.545000020415 60273.447523970 2023-11-25T10:44:26.071031+00:00 20000076.657999988645 28999999.963999990374 47999999.900999963284 20396981.812999960035 60273.447535753 2023-11-25T10:44:27.089050+00:00 20000076.664000030607 29000000.004999998957 48000000.082000017166 20396981.471999999136 60273.447547174 2023-11-25T10:44:28.075817+00:00 20000076.661999940872 29000000.021000031382 48000000.030000030994 20396981.881999969482 60273.447558776 2023-11-25T10:44:29.078220+00:00 20000076.661000009626 28999999.986999988556 48000000.031000018120 20396981.480000019073 60273.447570377 2023-11-25T10:44:30.080617+00:00 20000076.664000030607 29000000.030000090599 47999999.965999960899 20396981.509999990463 60273.447581979 2023-11-25T10:44:31.083020+00:00 20000076.659999970347 28999999.983999971300 47999999.957000017166 20396981.683000091463 60273.447593506 2023-11-25T10:44:32.078913+00:00 20000076.660000000149 28999999.965000029653 48000000.000999927521 20396982.479999899864 60273.447605108 2023-11-25T10:44:33.081309+00:00 20000076.662999998778 29000000.022999998182 48000000.050999999046 20396982.337000008672 60273.447616529 2023-11-25T10:44:34.068081+00:00 20000076.660999998450 28999999.993999961764 47999999.940000057220 20396981.843999978155 60273.447628131 2023-11-25T10:44:35.070480+00:00 20000076.660000000149 29000000.022999998182 47999999.976999998093 20396981.457000020891 60273.447639913 2023-11-25T10:44:36.088488+00:00 20000076.660999998450 28999999.990000009537 48000000.113999962807 20396982.213000059128 60273.447651334 2023-11-25T10:44:37.075267+00:00 20000076.662000000477 29000000.000999931246 47999999.920999996364 20396981.791999939829 60273.447662936 2023-11-25T10:44:38.077665+00:00 20000076.662000000477 28999999.994000080973 47999999.991000063717 20396981.565000060946 60273.447674538 2023-11-25T10:44:39.080057+00:00 20000076.663000021130 29000000.008000001311 48000000.080999970436 20396981.909000039101 60273.447686139 2023-11-25T10:44:40.082447+00:00 20000076.658999979496 28999999.991999998689 47999999.927000053227 20396982.245999928564 60273.447697560 2023-11-25T10:44:41.069222+00:00 20000076.662000000477 29000000.006000000983 48000000.001000002027 20396981.621999979019 60273.447709343 2023-11-25T10:44:42.087237+00:00 20000076.663000021130 29000000.001999989152 47999999.976000003517 20396981.307000041008 60273.447720764 2023-11-25T10:44:43.074012+00:00 20000076.663999971002 29000000.035000029951 48000000.010999992490 20396982.707000020891 60273.447732366 2023-11-25T10:44:44.076411+00:00 20000076.658000018448 28999999.969999998808 48000000.043999999762 20396982.444000009447 60273.447743968 2023-11-25T10:44:45.078807+00:00 20000076.666999999434 29000000.000999990851 48000000.006999999285 20396982.332999940962 60273.447755570 2023-11-25T10:44:46.081209+00:00 20000076.653999980539 29000000.004999998957 47999999.936000019312 20396981.907999988645 60273.447767171 2023-11-25T10:44:47.083598+00:00 20000076.664000030607 28999999.978999998420 48000000.036000013351 20396982.621999979019 60273.447778592 2023-11-25T10:44:48.070370+00:00 20000076.662999991328 29000000.012000020593 48000000.007999956608 20396981.420000080019 60273.447790375 2023-11-25T10:44:49.088386+00:00 20000076.659999970347 28999999.995000001043 48000000.045999996364 20396982.266999959946 60273.447801796 2023-11-25T10:44:50.075157+00:00 20000076.663000050932 29000000.014999989420 47999999.966000020504 20396982.256000038236 60273.447813398 2023-11-25T10:44:51.077555+00:00 20000076.658999979496 28999999.981000009924 47999999.938000023365 20396982.406999949366 60273.447824819 2023-11-25T10:44:52.064339+00:00 20000076.662999991328 28999999.993999961764 48000000.005000002682 20396982.340000029653 60273.447836601 2023-11-25T10:44:53.082357+00:00 20000076.660000029951 28999999.999000009149 47999999.988000042737 20396982.618000030518 60273.447848203 2023-11-25T10:44:54.084753+00:00 20000076.662999991328 29000000.004999998957 48000000.061999917030 20396983.069999929518 60273.447859624 2023-11-25T10:44:55.071526+00:00 20000076.662000000477 29000000.021000031382 47999999.983000040054 20396982.412999998778 60273.447871407 2023-11-25T10:44:56.089541+00:00 20000076.662000000477 28999999.973999980837 47999999.978999972343 20396981.894000001252 60273.447882827 2023-11-25T10:44:57.076310+00:00 20000076.659999970347 29000000.004000071436 48000000.116999976337 20396982.620999999344 60273.447894429 2023-11-25T10:44:58.078704+00:00 20000076.663000050932 29000000.003999948502 47999999.881999969482 20396983.155999999493 60273.447905851 2023-11-25T10:44:59.065482+00:00 20000076.659999970347 28999999.983999971300 48000000.059000022709 20396982.638999998569 60273.447917633 2023-11-25T10:45:00.083494+00:00 20000076.662000060081 29000000.026000019163 48000000.007000088692 20396981.780999999493 60273.447929054 2023-11-25T10:45:01.070264+00:00 20000076.661000009626 29000000.004999998957 47999999.893000006676 20396981.775000009686 60273.447940656 2023-11-25T10:45:02.072659+00:00 20000076.661999940872 28999999.980000019073 48000000.081999897957 20396982.494999971241 60273.447952438 2023-11-25T10:45:03.090674+00:00 20000076.661999940872 29000000.003000020981 47999999.987000003457 20396982.442000001669 60273.447963859 2023-11-25T10:45:04.077438+00:00 20000076.659000039101 29000000.008999940008 48000000.018000006676 20396982.265999998897 60273.447975461 2023-11-25T10:45:05.079831+00:00 20000076.664999961853 28999999.998000029474 48000000.000000000000 20396982.323000010103 60273.447986882 2023-11-25T10:45:06.066603+00:00 20000076.660000089556 29000000.003000020981 48000000.006999999285 20396982.829999979585 60273.447998665 2023-11-25T10:45:07.084627+00:00 20000076.661000009626 29000000.004999998957 47999999.965000003576 20396982.564000040293 60273.448010086 2023-11-25T10:45:08.071397+00:00 20000076.661999940872 28999999.983000040054 48000000.000000000000 20396982.713999990374 60273.448021688 2023-11-25T10:45:09.073792+00:00 20000076.662000060081 29000000.012999888510 47999999.992999970913 20396982.018000010401 60273.448033289 2023-11-25T10:45:10.076182+00:00 20000076.661999940872 29000000.027000069618 48000000.072000026703 20396982.639999989420 60273.448044891 2023-11-25T10:45:11.078576+00:00 20000076.662000060081 28999999.965999960899 47999999.949999988079 20396982.088999990374 60273.448056493 2023-11-25T10:45:12.080968+00:00 20000076.658999919891 29000000.014000058174 48000000.000999987125 20396981.785000029951 60273.448068094 2023-11-25T10:45:13.083365+00:00 20000076.664000030607 28999999.992999911308 47999999.971000023186 20396982.195999979973 60273.448079696 2023-11-25T10:45:14.085763+00:00 20000076.659999970347 28999999.999000068754 47999999.982000052929 20396982.171000000089 60273.448091223 2023-11-25T10:45:15.081653+00:00 20000076.665000081062 29000000.003000020981 48000000.029999971390 20396982.471999999136 60273.448102824 2023-11-25T10:45:16.084045+00:00 20000076.656999949366 28999999.973000001162 48000000.008000023663 20396983.062999960035 60273.448114246 2023-11-25T10:45:17.070814+00:00 20000076.664000030607 29000000.006000000983 47999999.949999928474 20396983.020000040531 60273.448125848 2023-11-25T10:45:18.073210+00:00 20000076.661000009626 29000000.024000000209 48000000.087000012398 20396982.582000020891 60273.448137449 2023-11-25T10:45:19.075603+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20396982.783999979496 60273.448149051 2023-11-25T10:45:20.078000+00:00 20000076.661999940872 28999999.980999980122 47999999.990000009537 20396983.077000018209 60273.448160653 2023-11-25T10:45:21.080400+00:00 20000076.661000009626 29000000.019000019878 47999999.983999967575 20396983.222999930382 60273.448172254 2023-11-25T10:45:22.082792+00:00 20000076.661000009626 28999999.991999980062 47999999.993000030518 20396983.233000040054 60273.448183856 2023-11-25T10:45:23.085187+00:00 20000076.662999991328 29000000.004000011832 48000000.041000008583 20396982.328999999911 60273.448195277 2023-11-25T10:45:24.071959+00:00 20000076.662999991328 28999999.992999970913 47999999.978000037372 20396983.373999949545 60273.448206879 2023-11-25T10:45:25.074352+00:00 20000076.660000089556 28999999.987000048161 47999999.974999897182 20396982.522999998182 60273.448218481 2023-11-25T10:45:26.076753+00:00 20000076.660999998450 29000000.012999951839 47999999.969999998808 20396982.582000020891 60273.448230083 2023-11-25T10:45:27.079155+00:00 20000076.662999998778 29000000.020000040531 48000000.099999986589 20396982.700999978930 60273.448241504 2023-11-25T10:45:28.065926+00:00 20000076.661000009626 28999999.993999961764 47999999.935000017285 20396982.384000059217 60273.448253286 2023-11-25T10:45:29.083938+00:00 20000076.660999998450 28999999.992000039667 48000000.051999993622 20396982.848999980837 60273.448264888 2023-11-25T10:45:30.086330+00:00 20000076.662999998778 28999999.978999968618 47999999.920999996364 20396982.988000039011 60273.448276309 2023-11-25T10:45:31.073105+00:00 20000076.659999981523 29000000.021000031382 48000000.063000023365 20396982.805999990553 60273.448287911 2023-11-25T10:45:32.075498+00:00 20000076.666000008583 29000000.009999990463 47999999.976999998093 20396983.029000040144 60273.448299513 2023-11-25T10:45:33.077893+00:00 20000076.657999988645 28999999.992999970913 47999999.991999976337 20396983.172999981791 60273.448311115 2023-11-25T10:45:34.080292+00:00 20000076.662000000477 29000000.006000038236 48000000.009000003338 20396983.620999928564 60273.448322535 2023-11-25T10:45:35.067067+00:00 20000076.661000009626 28999999.996999979019 48000000.031000018120 20396982.897000070661 60273.448334318 2023-11-25T10:45:36.085085+00:00 20000076.661000009626 28999999.975999951363 47999999.919999957085 20396983.761999960989 60273.448345739 2023-11-25T10:45:37.071856+00:00 20000076.662000000477 29000000.007000088692 48000000.078000068665 20396983.687999960035 60273.448357341 2023-11-25T10:45:38.074249+00:00 20000076.660000000149 29000000.011999960989 47999999.962999939919 20396983.278000000864 60273.448369124 2023-11-25T10:45:39.092269+00:00 20000076.663999971002 29000000.001000050455 48000000.021999962628 20396983.297000050545 60273.448380544 2023-11-25T10:45:40.079042+00:00 20000076.659000039101 29000000.005999919027 47999999.993000030518 20396983.653000000864 60273.448392146 2023-11-25T10:45:41.081445+00:00 20000076.663999971002 29000000.000000000000 48000000.006000041962 20396983.263000011444 60273.448403568 2023-11-25T10:45:42.068221+00:00 20000076.662999991328 29000000.001999970526 48000000.044999957085 20396983.337000008672 60273.448415350 2023-11-25T10:45:43.086237+00:00 20000076.657999988645 28999999.991000059992 47999999.901000022888 20396983.881999969482 60273.448426771 2023-11-25T10:45:44.073009+00:00 20000076.665000021458 29000000.001999970526 48000000.001999966800 20396983.519999980927 60273.448438372 2023-11-25T10:45:45.075403+00:00 20000076.658999979496 28999999.994000080973 48000000.034999966621 20396983.116000059992 60273.448449974 2023-11-25T10:45:46.077797+00:00 20000076.661000009626 28999999.995999928564 48000000.017000079155 20396983.431999921799 60273.448461576 2023-11-25T10:45:47.080196+00:00 20000076.665000021458 29000000.024999979883 48000000.009999990463 20396983.462999999523 60273.448473178 2023-11-25T10:45:48.082596+00:00 20000076.659999970347 28999999.990000009537 47999999.972999997437 20396983.434999998659 60273.448484599 2023-11-25T10:45:49.069369+00:00 20000076.659000039101 28999999.999000068754 48000000.011999987066 20396983.473000001162 60273.448496382 2023-11-25T10:45:50.087393+00:00 20000076.662999991328 28999999.979999899864 47999999.969999998808 20396984.244999989867 60273.448507803 2023-11-25T10:45:51.074159+00:00 20000076.660999950022 28999999.997000098228 48000000.009999990463 20396984.233000010252 60273.448519405 2023-11-25T10:45:52.076551+00:00 20000076.662999991328 29000000.023999929428 47999999.988000012934 20396983.859000001103 60273.448531006 2023-11-25T10:45:53.078944+00:00 20000076.659000039101 28999999.977000001818 48000000.001000016928 20396983.782999988645 60273.448542608 2023-11-25T10:45:54.081341+00:00 20000076.662000060081 29000000.013000000268 48000000.056999981403 20396984.207000020891 60273.448554135 2023-11-25T10:45:55.077233+00:00 20000076.664999961853 29000000.019000008702 47999999.990999996662 20396984.136999990791 60273.448565736 2023-11-25T10:45:56.079629+00:00 20000076.659999970347 28999999.988000009209 47999999.963999986649 20396984.320999979973 60273.448577413 2023-11-25T10:45:57.088530+00:00 20000076.659999970347 29000000.017999980599 48000000.024000048637 20396984.363000009209 60273.448588759 2023-11-25T10:45:58.068798+00:00 20000076.663000110537 28999999.970000028610 47999999.991999976337 20396983.769000019878 60273.448600542 2023-11-25T10:45:59.086817+00:00 20000076.661999940872 29000000.025999989361 47999999.976999998093 20396984.034999970347 60273.448611963 2023-11-25T10:46:00.073594+00:00 20000076.659999970347 28999999.960999999195 48000000.034000039101 20396983.925000008196 60273.448623565 2023-11-25T10:46:01.075984+00:00 20000076.662000060081 29000000.025000009686 48000000.041000008583 20396984.614000018686 60273.448635167 2023-11-25T10:46:02.078375+00:00 20000076.661000009626 28999999.994000021368 47999999.954000003636 20396984.305000010878 60273.448646768 2023-11-25T10:46:03.080776+00:00 20000076.664999961853 29000000.002999961376 47999999.996999979019 20396984.787999991328 60273.448658189 2023-11-25T10:46:04.067549+00:00 20000076.661000009626 29000000.004000011832 47999999.964999906719 20396983.865000009537 60273.448669791 2023-11-25T10:46:05.069949+00:00 20000076.659000039101 28999999.986000001431 48000000.032000057399 20396983.556999981403 60273.448681574 2023-11-25T10:46:06.087968+00:00 20000076.661999940872 29000000.041000008583 47999999.960999973118 20396984.541999999434 60273.448692995 2023-11-25T10:46:07.074734+00:00 20000076.661000009626 28999999.960999969393 48000000.074000000954 20396984.347999989986 60273.448704597 2023-11-25T10:46:08.077131+00:00 20000076.661999940872 28999999.995000001043 47999999.981000073254 20396984.198000010103 60273.448716198 2023-11-25T10:46:09.079530+00:00 20000076.662000060081 28999999.970000028610 48000000.014999993145 20396984.305000010878 60273.448727800 2023-11-25T10:46:10.081926+00:00 20000076.661000009626 29000000.050000008196 48000000.011999987066 20396983.923999968916 60273.448739221 2023-11-25T10:46:11.068701+00:00 20000076.661000009626 28999999.990999940783 47999999.983000002801 20396983.848000049591 60273.448751003 2023-11-25T10:46:12.086707+00:00 20000076.661999940872 28999999.993000030518 47999999.988999992609 20396984.904999971390 60273.448762424 2023-11-25T10:46:13.073478+00:00 20000076.664000030607 29000000.031000021845 48000000.000000000000 20396984.672000050545 60273.448774026 2023-11-25T10:46:14.075874+00:00 20000076.659000039101 28999999.978000041097 47999999.939999997616 20396983.792999979109 60273.448785628 2023-11-25T10:46:15.078265+00:00 20000076.661000009626 28999999.998999949545 48000000.022000007331 20396984.136999960989 60273.448797230 2023-11-25T10:46:16.080661+00:00 20000076.662999991328 28999999.995000001043 48000000.018000006676 20396983.916000008583 60273.448808832 2023-11-25T10:46:17.083057+00:00 20000076.659999970347 28999999.996999979019 47999999.995999991894 20396983.846999999136 60273.448820252 2023-11-25T10:46:18.069821+00:00 20000076.661000009626 29000000.000000000000 47999999.938000023365 20396983.340999960899 60273.448832035 2023-11-25T10:46:19.087833+00:00 20000076.664000000805 29000000.022000070661 48000000.091999948025 20396984.708999991417 60273.448843456 2023-11-25T10:46:20.074605+00:00 20000076.659000001848 28999999.977999929339 47999999.943000018597 20396984.495000001043 60273.448855058 2023-11-25T10:46:21.077005+00:00 20000076.660999998450 29000000.004000071436 48000000.026000022888 20396984.837000008672 60273.448866479 2023-11-25T10:46:22.063771+00:00 20000076.664999999106 29000000.000999931246 48000000.018000006676 20396984.610000010580 60273.448878261 2023-11-25T10:46:23.081788+00:00 20000076.662000000477 28999999.990000009537 47999999.955999970436 20396984.432000041008 60273.448889683 2023-11-25T10:46:24.068562+00:00 20000076.659000009298 29000000.013000011444 48000000.080000042915 20396984.774999979883 60273.448901284 2023-11-25T10:46:25.070949+00:00 20000076.662999998778 29000000.001000050455 47999999.934999942780 20396984.450000051409 60273.448913067 2023-11-25T10:46:26.088960+00:00 20000076.660999979824 28999999.998999949545 47999999.991999976337 20396984.803999900818 60273.448924487 2023-11-25T10:46:27.075733+00:00 20000076.662000000477 29000000.011999960989 48000000.050000071526 20396985.243000030518 60273.448936089 2023-11-25T10:46:28.078125+00:00 20000076.661000009626 29000000.006000038236 48000000.015999913216 20396984.861000061035 60273.448947510 2023-11-25T10:46:29.064888+00:00 20000076.660999979824 28999999.970999959856 47999999.900000102818 20396984.391999959946 60273.448959293 2023-11-25T10:46:30.082917+00:00 20000076.662000000477 29000000.011999998242 48000000.045999996364 20396984.988000039011 60273.448970714 2023-11-25T10:46:31.069689+00:00 20000076.662000000477 29000000.008999999613 47999999.972000002861 20396985.087999939919 60273.448982316 2023-11-25T10:46:32.072085+00:00 20000076.662000030279 29000000.002999991179 47999999.980999946594 20396984.187999960035 60273.448993918 2023-11-25T10:46:33.074475+00:00 20000076.659999970347 28999999.991999998689 48000000.078000009060 20396984.361000061035 60273.449005520 2023-11-25T10:46:34.076872+00:00 20000076.662000000477 28999999.986000001431 47999999.964999988675 20396985.425999999046 60273.449017121 2023-11-25T10:46:35.079266+00:00 20000076.662999991328 29000000.016999989748 47999999.988000020385 20396984.491999980062 60273.449028723 2023-11-25T10:46:36.081663+00:00 20000076.658000048250 28999999.961000028998 47999999.971999973059 20396984.695999979973 60273.449040325 2023-11-25T10:46:37.084065+00:00 20000076.662000000477 29000000.035000000149 48000000.033000022173 20396984.767000079155 60273.449051851 2023-11-25T10:46:38.079951+00:00 20000076.662999991328 28999999.987999979407 48000000.013999998569 20396985.482999920845 60273.449063453 2023-11-25T10:46:39.082342+00:00 20000076.662999991328 28999999.992000039667 48000000.010999977589 20396984.874000068754 60273.449074874 2023-11-25T10:46:40.069117+00:00 20000076.662000000477 29000000.024999979883 47999999.980000019073 20396984.605999998748 60273.449086476 2023-11-25T10:46:41.071507+00:00 20000076.662000000477 28999999.997999969870 48000000.009000003338 20396984.217000000179 60273.449098078 2023-11-25T10:46:42.073896+00:00 20000076.658999979496 29000000.008999999613 47999999.991999976337 20396984.815999988467 60273.449109679 2023-11-25T10:46:43.076296+00:00 20000076.664000030607 28999999.979000028223 48000000.033000051975 20396984.770000010729 60273.449121281 2023-11-25T10:46:44.078693+00:00 20000076.657999988645 29000000.011999960989 47999999.959999918938 20396984.944999989122 60273.449132883 2023-11-25T10:46:45.081090+00:00 20000076.660000029951 28999999.984000030905 47999999.939000010490 20396984.549000009894 60273.449144484 2023-11-25T10:46:46.083482+00:00 20000076.663999918848 29000000.023999989033 48000000.106000073254 20396984.769999980927 60273.449155906 2023-11-25T10:46:47.070256+00:00 20000076.664000030607 28999999.998000029474 47999999.976999998093 20396984.164000000805 60273.449167508 2023-11-25T10:46:48.072648+00:00 20000076.659999970347 29000000.000000000000 48000000.051999926567 20396985.196000009775 60273.449179109 2023-11-25T10:46:49.075037+00:00 20000076.662000060081 28999999.988999959081 47999999.933000087738 20396985.322999980301 60273.449190711 2023-11-25T10:46:50.077440+00:00 20000076.661000009626 28999999.993000030518 48000000.037999987602 20396984.865000009537 60273.449202132 2023-11-25T10:46:51.064217+00:00 20000076.657999988645 29000000.003000020981 47999999.993999958038 20396984.515000019222 60273.449213915 2023-11-25T10:46:52.082229+00:00 20000076.664000030607 28999999.996999979019 47999999.983000040054 20396984.646999981254 60273.449225517 2023-11-25T10:46:53.084621+00:00 20000076.662999991328 28999999.996000051498 47999999.940999977291 20396984.822000030428 60273.449236937 2023-11-25T10:46:54.071391+00:00 20000076.659999970347 29000000.002999901772 48000000.059000022709 20396985.782000008970 60273.449248539 2023-11-25T10:46:55.073784+00:00 20000076.661000009626 29000000.028000000864 48000000.004000000656 20396985.308999959379 60273.449260141 2023-11-25T10:46:56.076173+00:00 20000076.661999940872 28999999.999000068754 48000000.038000002503 20396985.615000009537 60273.449271743 2023-11-25T10:46:57.078573+00:00 20000076.662000060081 28999999.949000000954 47999999.928000003099 20396985.098999980837 60273.449283164 2023-11-25T10:46:58.065342+00:00 20000076.661999940872 29000000.033999919891 48000000.063999980688 20396985.003000020981 60273.449294946 2023-11-25T10:46:59.083358+00:00 20000076.660000089556 28999999.990000009537 47999999.952000021935 20396985.477999988943 60273.449306367 2023-11-25T10:47:00.070138+00:00 20000076.661999940872 29000000.018000010401 47999999.979999989271 20396985.824000000954 60273.449317969 2023-11-25T10:47:01.072523+00:00 20000076.662000060081 28999999.981999989599 48000000.060999989510 20396985.780000030994 60273.449329571 2023-11-25T10:47:02.074914+00:00 20000076.662999991328 29000000.014000058174 47999999.944999992847 20396985.585999969393 60273.449341172 2023-11-25T10:47:03.077309+00:00 20000076.658999919891 28999999.983999971300 48000000.083999991417 20396985.506000038236 60273.449352774 2023-11-25T10:47:04.079704+00:00 20000076.662999991328 28999999.998000029474 47999999.949000000954 20396985.092000011355 60273.449364196 2023-11-25T10:47:05.066476+00:00 20000076.660000089556 29000000.008000019938 48000000.017000019550 20396985.473999921232 60273.449375978 2023-11-25T10:47:06.084494+00:00 20000076.661000009626 29000000.011999960989 47999999.988000042737 20396986.047000050545 60273.449387399 2023-11-25T10:47:07.071270+00:00 20000076.663999918848 29000000.006000000983 47999999.973999977112 20396985.759999990463 60273.449399000 2023-11-25T10:47:08.073658+00:00 20000076.662000060081 28999999.993999999017 48000000.055999986827 20396985.333999991417 60273.449410602 2023-11-25T10:47:09.076049+00:00 20000076.659000039101 28999999.972999989986 47999999.955000042915 20396985.284000039101 60273.449422204 2023-11-25T10:47:10.078450+00:00 20000076.661999940872 29000000.004000011832 48000000.001999966800 20396985.457000020891 60273.449433806 2023-11-25T10:47:11.080853+00:00 20000076.662999991328 29000000.013000000268 47999999.998000033200 20396986.585999969393 60273.449445227 2023-11-25T10:47:12.067618+00:00 20000076.662000060081 28999999.997000008821 47999999.981999993324 20396985.705000039190 60273.449457010 2023-11-25T10:47:13.085646+00:00 20000076.664000000805 28999999.991000000387 48000000.016999959946 20396986.089999910444 60273.449468431 2023-11-25T10:47:14.072415+00:00 20000076.657999999821 29000000.009999990463 47999999.996000051498 20396985.580000039190 60273.449480033 2023-11-25T10:47:15.074808+00:00 20000076.660999998450 28999999.977000031620 47999999.993999958038 20396984.700000051409 60273.449491634 2023-11-25T10:47:16.077202+00:00 20000076.662000000477 29000000.015999969095 48000000.036000013351 20396985.023999929428 60273.449503236 2023-11-25T10:47:17.079597+00:00 20000076.662000000477 29000000.007000029087 48000000.000999927521 20396985.364000078291 60273.449514762 2023-11-25T10:47:18.075482+00:00 20000076.664000000805 29000000.009999990463 47999999.990000002086 20396986.032999988645 60273.449526364 2023-11-25T10:47:19.077881+00:00 20000076.660000000149 28999999.982999980450 47999999.991999998689 20396985.600999951363 60273.449538041 2023-11-25T10:47:20.086783+00:00 20000076.660000000149 29000000.003000020981 47999999.969999998808 20396985.654999971390 60273.449549387 2023-11-25T10:47:21.067050+00:00 20000076.662000000477 29000000.004999998957 48000000.066000007093 20396985.766000028700 60273.449561170 2023-11-25T10:47:22.085067+00:00 20000076.660000000149 29000000.022000011057 47999999.972000002861 20396985.725999951363 60273.449572591 2023-11-25T10:47:23.071839+00:00 20000076.663000021130 28999999.993999961764 47999999.995999991894 20396986.024000048637 60273.449584193 2023-11-25T10:47:24.074232+00:00 20000076.662999991328 28999999.986999988556 47999999.945999979973 20396985.947000030428 60273.449595794 2023-11-25T10:47:25.076629+00:00 20000076.661000009626 29000000.016000028700 48000000.074999988079 20396985.870999928564 60273.449607396 2023-11-25T10:47:26.079026+00:00 20000076.662000000477 28999999.977000001818 47999999.976999998093 20396986.069000009447 60273.449618817 2023-11-25T10:47:27.065802+00:00 20000076.662999991328 29000000.003000020981 47999999.984000027180 20396985.401000019163 60273.449630419 2023-11-25T10:47:28.068204+00:00 20000076.662000000477 29000000.041999939829 48000000.042999982834 20396985.700000051409 60273.449642201 2023-11-25T10:47:29.086213+00:00 20000076.658999979496 28999999.965000029653 47999999.950999982655 20396985.737999919802 60273.449653623 2023-11-25T10:47:30.072981+00:00 20000076.663000050932 28999999.998999949545 48000000.031000018120 20396986.271000031382 60273.449665224 2023-11-25T10:47:31.075374+00:00 20000076.658999979496 28999999.976000070572 47999999.955000042915 20396985.625000000000 60273.449676826 2023-11-25T10:47:32.077767+00:00 20000076.661000009626 29000000.004999998957 48000000.049999952316 20396986.085000000894 60273.449688428 2023-11-25T10:47:33.080165+00:00 20000076.662999991328 29000000.003999948502 47999999.991999976337 20396985.399000000209 60273.449699849 2023-11-25T10:47:34.066934+00:00 20000076.662000000477 29000000.008000019938 47999999.929000020027 20396985.947000000626 60273.449711450 2023-11-25T10:47:35.069332+00:00 20000076.658999979496 28999999.999000068754 48000000.075000047684 20396986.453999999911 60273.449723052 2023-11-25T10:47:36.071724+00:00 20000076.662999991328 28999999.992999911308 47999999.957999937236 20396985.782999988645 60273.449734654 2023-11-25T10:47:37.074119+00:00 20000076.662000000477 29000000.009000059217 48000000.031000018120 20396985.572999998927 60273.449746256 2023-11-25T10:47:38.076509+00:00 20000076.666000008583 29000000.000000000000 47999999.968000046909 20396985.936000000685 60273.449757858 2023-11-25T10:47:39.078906+00:00 20000076.657000008970 29000000.016000028700 48000000.027999997139 20396986.120000001043 60273.449769460 2023-11-25T10:47:40.081305+00:00 20000076.662000060081 28999999.970999959856 48000000.016999997199 20396986.177999999374 60273.449780880 2023-11-25T10:47:41.068078+00:00 20000076.659999970347 29000000.014999989420 47999999.978000000119 20396985.798000011593 60273.449792663 2023-11-25T10:47:42.086091+00:00 20000076.664000030607 28999999.988999959081 48000000.017999991775 20396986.375000000000 60273.449804084 2023-11-25T10:47:43.072860+00:00 20000076.660999890417 28999999.986000061035 47999999.981000013649 20396985.918999999762 60273.449815686 2023-11-25T10:47:44.075249+00:00 20000076.660000089556 29000000.010000001639 47999999.999000012875 20396985.620999988168 60273.449827107 2023-11-25T10:47:45.062018+00:00 20000076.661999940872 29000000.000000000000 47999999.972999989986 20396986.165000021458 60273.449838889 2023-11-25T10:47:46.080035+00:00 20000076.662000060081 29000000.015999998897 48000000.000999987125 20396986.416999999434 60273.449850491 2023-11-25T10:47:47.082432+00:00 20000076.663999918848 29000000.011999990791 48000000.007000029087 20396985.889999989420 60273.449861912 2023-11-25T10:47:48.069203+00:00 20000076.661000009626 29000000.005000010133 48000000.014999993145 20396986.443000018597 60273.449873695 2023-11-25T10:47:49.087218+00:00 20000076.661000009626 28999999.972999989986 48000000.009999990463 20396986.067999958992 60273.449885116 2023-11-25T10:47:50.073994+00:00 20000076.660000089556 29000000.022000011057 48000000.052999973297 20396985.503000020981 60273.449896717 2023-11-25T10:47:51.076384+00:00 20000076.662999991328 28999999.982999980450 47999999.912999987602 20396986.574000000954 60273.449908138 2023-11-25T10:47:52.063151+00:00 20000076.659999970347 28999999.986000001431 48000000.007000088692 20396986.421000000089 60273.449919921 2023-11-25T10:47:53.081173+00:00 20000076.661000009626 29000000.041999999434 48000000.024999983609 20396986.164999961853 60273.449931342 2023-11-25T10:47:54.067947+00:00 20000076.662999991328 28999999.944999989122 47999999.978999972343 20396987.133000019938 60273.449942944 2023-11-25T10:47:55.070346+00:00 20000076.661000009626 29000000.022999998182 48000000.047999978065 20396986.866999980062 60273.449954727 2023-11-25T10:47:56.088369+00:00 20000076.659999970347 29000000.004999998957 47999999.973000049591 20396986.235000010580 60273.449966148 2023-11-25T10:47:57.075131+00:00 20000076.662999991328 29000000.012000020593 47999999.983000040054 20396986.530000030994 60273.449977749 2023-11-25T10:47:58.077527+00:00 20000076.661000009626 29000000.003000020981 48000000.059999942780 20396986.048000041395 60273.449989276 2023-11-25T10:47:59.073414+00:00 20000076.662999991328 29000000.005999978632 47999999.976999998093 20396987.052999969572 60273.450000953 2023-11-25T10:48:00.082316+00:00 20000076.662000060081 28999999.972999989986 47999999.932999968529 20396987.021999958903 60273.450012298 2023-11-25T10:48:01.062583+00:00 20000076.662999991328 29000000.015000049025 48000000.069000013173 20396986.554000020027 60273.450024081 2023-11-25T10:48:02.080600+00:00 20000076.657999988645 29000000.005999919027 47999999.967000000179 20396986.236999988556 60273.450035502 2023-11-25T10:48:03.067372+00:00 20000076.661999940872 29000000.004000071436 48000000.064000003040 20396986.725000020117 60273.450047104 2023-11-25T10:48:04.069768+00:00 20000076.662999991328 28999999.971999999136 47999999.931000009179 20396987.111999988556 60273.450058886 2023-11-25T10:48:05.087780+00:00 20000076.660000089556 29000000.008999940008 47999999.995999991894 20396986.695999979973 60273.450070308 2023-11-25T10:48:06.074551+00:00 20000076.662999991328 28999999.991000059992 47999999.998000003397 20396986.720000028610 60273.450081909 2023-11-25T10:48:07.076948+00:00 20000076.660000000149 29000000.005999919027 48000000.068000018597 20396986.912999991328 60273.450093511 2023-11-25T10:48:08.079349+00:00 20000076.662000000477 29000000.006000038236 47999999.942999958992 20396986.707000020891 60273.450105113 2023-11-25T10:48:09.081747+00:00 20000076.660000000149 29000000.019000049680 48000000.015000052750 20396987.230999950320 60273.450116534 2023-11-25T10:48:10.068517+00:00 20000076.660999998450 28999999.967999938875 48000000.038999967277 20396986.685000058264 60273.450128135 2023-11-25T10:48:11.070906+00:00 20000076.660000000149 29000000.014000058174 47999999.938000023365 20396987.044999960810 60273.450139737 2023-11-25T10:48:12.073297+00:00 20000076.664999991655 29000000.004999998957 48000000.029999971390 20396987.562000039965 60273.450151339 2023-11-25T10:48:13.075690+00:00 20000076.662000000477 28999999.970999959856 48000000.012000016868 20396987.164000030607 60273.450162941 2023-11-25T10:48:14.078094+00:00 20000076.661000009626 29000000.018000010401 47999999.954999923706 20396987.007999900728 60273.450174543 2023-11-25T10:48:15.080496+00:00 20000076.662000000477 29000000.013999938965 48000000.044000029564 20396987.020000100136 60273.450186145 2023-11-25T10:48:16.082891+00:00 20000076.660000000149 28999999.992000099272 47999999.986000061035 20396986.945999979973 60273.450197565 2023-11-25T10:48:17.069663+00:00 20000076.664000000805 29000000.003999948502 47999999.985999941826 20396988.133000019938 60273.450209167 2023-11-25T10:48:18.072056+00:00 20000076.659000009298 28999999.993999961764 48000000.009000062943 20396987.450999978930 60273.450220769 2023-11-25T10:48:19.074454+00:00 20000076.662999991328 29000000.006000038236 47999999.931999921799 20396986.973999980837 60273.450232371 2023-11-25T10:48:20.076846+00:00 20000076.657999988645 29000000.006999969482 48000000.055000066757 20396986.845000028610 60273.450243792 2023-11-25T10:48:21.063619+00:00 20000076.665000021458 28999999.982000000775 48000000.000999927521 20396987.162999991328 60273.450255575 2023-11-25T10:48:22.081641+00:00 20000076.662000000477 28999999.991999998689 48000000.016000032425 20396987.151000019163 60273.450267176 2023-11-25T10:48:23.084037+00:00 20000076.661000009626 29000000.021000001580 48000000.054000020027 20396987.526999950409 60273.450278597 2023-11-25T10:48:24.070809+00:00 20000076.658999979496 28999999.989999990910 47999999.906000018120 20396986.935000058264 60273.450290199 2023-11-25T10:48:25.073205+00:00 20000076.663999971002 28999999.982000008225 48000000.058999992907 20396987.155000001192 60273.450301801 2023-11-25T10:48:26.075601+00:00 20000076.662999991328 29000000.005999978632 47999999.950000002980 20396986.894999999553 60273.450313403 2023-11-25T10:48:27.077993+00:00 20000076.659000039101 29000000.008000019938 48000000.029000006616 20396986.741000000387 60273.450324824 2023-11-25T10:48:28.064765+00:00 20000076.662999991328 29000000.007999990135 48000000.005999982357 20396987.427000001073 60273.450336606 2023-11-25T10:48:29.082785+00:00 20000076.663999971002 29000000.003000020981 48000000.039000026882 20396987.682999998331 60273.450348027 2023-11-25T10:48:30.069559+00:00 20000076.659000039101 28999999.992999970913 47999999.944999992847 20396987.263000000268 60273.450359629 2023-11-25T10:48:31.071954+00:00 20000076.659999970347 29000000.018999990076 48000000.015999972820 20396986.731000009924 60273.450371412 2023-11-25T10:48:32.089968+00:00 20000076.663000050932 28999999.977000001818 48000000.002000026405 20396986.900000009686 60273.450382832 2023-11-25T10:48:33.076742+00:00 20000076.661000009626 29000000.024000048637 48000000.021999962628 20396986.635999981314 60273.450394434 2023-11-25T10:48:34.079135+00:00 20000076.663999918848 29000000.000000000000 47999999.930999986827 20396987.610000010580 60273.450405856 2023-11-25T10:48:35.065908+00:00 20000076.660000089556 28999999.986000001431 48000000.036000013351 20396987.731000009924 60273.450417638 2023-11-25T10:48:36.083933+00:00 20000076.662999991328 29000000.013999998569 48000000.024999983609 20396987.831000000238 60273.450429059 2023-11-25T10:48:37.070705+00:00 20000076.661000009626 28999999.989999949932 47999999.945000052452 20396987.165999978781 60273.450440661 2023-11-25T10:48:38.073095+00:00 20000076.659999970347 28999999.988000039011 48000000.026000022888 20396987.295000020415 60273.450452263 2023-11-25T10:48:39.075497+00:00 20000076.661000009626 29000000.013999938965 48000000.041000008583 20396988.009999990463 60273.450463864 2023-11-25T10:48:40.077891+00:00 20000076.664000030607 28999999.977000001818 47999999.894999980927 20396987.803000029176 60273.450475466 2023-11-25T10:48:41.080288+00:00 20000076.660999890417 29000000.011000040919 48000000.059999942780 20396987.607999980450 60273.450486993 2023-11-25T10:48:42.076177+00:00 20000076.660000089556 29000000.001999970526 48000000.057999968529 20396987.482999980450 60273.450498670 2023-11-25T10:48:43.085082+00:00 20000076.661999940872 28999999.991000059992 48000000.039000026882 20396987.286000009626 60273.450510016 2023-11-25T10:48:44.065349+00:00 20000076.661000009626 28999999.988000039011 47999999.901000022888 20396986.587999999523 60273.450521798 2023-11-25T10:48:45.083361+00:00 20000076.664000030607 29000000.018999930471 47999999.962000012398 20396986.537000000477 60273.450533219 2023-11-25T10:48:46.070133+00:00 20000076.659999970347 29000000.004000071436 48000000.088999986649 20396987.505999978632 60273.450544821 2023-11-25T10:48:47.072522+00:00 20000076.661000009626 28999999.981999989599 47999999.908000007272 20396987.754999998957 60273.450556423 2023-11-25T10:48:48.074924+00:00 20000076.664000030607 29000000.020999908447 48000000.065999999642 20396987.776000019163 60273.450568025 2023-11-25T10:48:49.077311+00:00 20000076.659999970347 28999999.977000001818 48000000.000000000000 20396987.864000018686 60273.450579626 2023-11-25T10:48:50.079708+00:00 20000076.659999970347 29000000.004000071436 48000000.001999996603 20396987.256999969482 60273.450591047 2023-11-25T10:48:51.066484+00:00 20000076.665000081062 29000000.016999959946 47999999.938999980688 20396987.833000060171 60273.450602830 2023-11-25T10:48:52.084494+00:00 20000076.661999940872 29000000.004999998957 48000000.042000032961 20396987.672999981791 60273.450614251 2023-11-25T10:48:53.071261+00:00 20000076.657999988645 28999999.981999989599 47999999.987999983132 20396987.603999968618 60273.450625853 2023-11-25T10:48:54.073660+00:00 20000076.662000060081 29000000.006000038236 47999999.958999991417 20396987.825999978930 60273.450637454 2023-11-25T10:48:55.076053+00:00 20000076.661000009626 28999999.993000030518 48000000.054000020027 20396987.453999999911 60273.450649056 2023-11-25T10:48:56.078448+00:00 20000076.661999940872 29000000.000000000000 48000000.035000033677 20396987.278000000864 60273.450660477 2023-11-25T10:48:57.065227+00:00 20000076.664999961853 28999999.987999919802 47999999.952999949455 20396987.669000029564 60273.450672079 2023-11-25T10:48:58.067622+00:00 20000076.657000061125 29000000.024000000209 48000000.039999961853 20396987.069000009447 60273.450683862 2023-11-25T10:48:59.085635+00:00 20000076.662999991328 29000000.003999989480 47999999.977000117302 20396987.628000020981 60273.450695282 2023-11-25T10:49:00.072407+00:00 20000076.660999998450 28999999.982000008225 47999999.918999910355 20396987.753999948502 60273.450706884 2023-11-25T10:49:01.074790+00:00 20000076.660999998450 29000000.004999998957 48000000.111999988556 20396987.940000060946 60273.450718486 2023-11-25T10:49:02.077179+00:00 20000076.662000000477 28999999.976000010967 47999999.999000072479 20396987.419999960810 60273.450730088 2023-11-25T10:49:03.079573+00:00 20000076.662999998778 29000000.035999979824 48000000.021000027657 20396987.169000029564 60273.450741509 2023-11-25T10:49:04.066346+00:00 20000076.660000000149 29000000.006000008434 47999999.911999940872 20396987.605999950320 60273.450753291 2023-11-25T10:49:05.084361+00:00 20000076.660999998450 28999999.951000008732 48000000.018000006676 20396987.509000059217 60273.450764712 2023-11-25T10:49:06.071135+00:00 20000076.660000011325 29000000.038000021130 48000000.013999938965 20396987.509999990463 60273.450776314 2023-11-25T10:49:07.073530+00:00 20000076.664000000805 29000000.001999970526 48000000.066000096500 20396987.934999939054 60273.450787916 2023-11-25T10:49:08.075920+00:00 20000076.662000000477 29000000.000999990851 47999999.942999958992 20396987.401000019163 60273.450799517 2023-11-25T10:49:09.078317+00:00 20000076.662999991328 29000000.011000040919 47999999.972999997437 20396988.358000040054 60273.450811119 2023-11-25T10:49:10.080708+00:00 20000076.657999988645 28999999.977999988943 48000000.020000010729 20396987.970000028610 60273.450822541 2023-11-25T10:49:11.067489+00:00 20000076.662000000477 29000000.001999970526 47999999.982999980450 20396988.169999960810 60273.450834323 2023-11-25T10:49:12.085514+00:00 20000076.662000000477 28999999.990000009537 48000000.001000016928 20396988.054000020027 60273.450845744 2023-11-25T10:49:13.072287+00:00 20000076.662000000477 29000000.021000031382 48000000.034999996424 20396988.590999960899 60273.450857346 2023-11-25T10:49:14.074683+00:00 20000076.664000030607 28999999.991000000387 47999999.951000012457 20396988.338999990374 60273.450868767 2023-11-25T10:49:15.061449+00:00 20000076.656999949366 29000000.022000011057 48000000.060000002384 20396987.810999989510 60273.450880549 2023-11-25T10:49:16.079470+00:00 20000076.662000000477 28999999.968999978155 47999999.976999998093 20396988.333999991417 60273.450891970 2023-11-25T10:49:17.066237+00:00 20000076.662000000477 29000000.016000028700 47999999.967000007629 20396988.407000061125 60273.450903572 2023-11-25T10:49:18.068635+00:00 20000076.661000009626 29000000.005999919027 48000000.013999998569 20396988.157000001520 60273.450915355 2023-11-25T10:49:19.086658+00:00 20000076.661000009626 29000000.014000058174 48000000.048999972641 20396988.493000000715 60273.450926776 2023-11-25T10:49:20.073423+00:00 20000076.663999971002 28999999.985000010580 47999999.948000073433 20396988.669000010937 60273.450938378 2023-11-25T10:49:21.075818+00:00 20000076.663000050932 28999999.998999949545 48000000.029999971390 20396988.038999989629 60273.450949904 2023-11-25T10:49:22.071707+00:00 20000076.657999988645 29000000.003000020981 47999999.985000006855 20396988.147999998182 60273.450961581 2023-11-25T10:49:23.080607+00:00 20000076.663999971002 28999999.998000029474 48000000.008000023663 20396988.756000000983 60273.450972927 2023-11-25T10:49:24.060879+00:00 20000076.661000009626 28999999.986999988556 47999999.967999942601 20396988.406000021845 60273.450984709 2023-11-25T10:49:25.078898+00:00 20000076.661000009626 29000000.008999940008 48000000.000000000000 20396988.410000000149 60273.450996131 2023-11-25T10:49:26.065670+00:00 20000076.661000009626 28999999.988000039011 48000000.014999993145 20396988.799999978393 60273.451007732 2023-11-25T10:49:27.068056+00:00 20000076.661000009626 28999999.996999979019 47999999.985000006855 20396988.091000020504 60273.451019515 2023-11-25T10:49:28.086069+00:00 20000076.662999991328 29000000.014000058174 47999999.972000002861 20396988.391999989748 60273.451030936 2023-11-25T10:49:29.072842+00:00 20000076.662999991328 28999999.991999980062 48000000.021000027657 20396988.608000010252 60273.451042538 2023-11-25T10:49:30.075237+00:00 20000076.661000009626 28999999.995999928564 48000000.018000006676 20396988.789999961853 60273.451054139 2023-11-25T10:49:31.077633+00:00 20000076.661999940872 29000000.018000010401 47999999.994999997318 20396988.661000009626 60273.451065741 2023-11-25T10:49:32.080033+00:00 20000076.662000060081 28999999.996000051498 48000000.047000013292 20396988.994000021368 60273.451077162 2023-11-25T10:49:33.066806+00:00 20000076.659999970347 28999999.981999989599 47999999.979999989271 20396988.804000020027 60273.451088764 2023-11-25T10:49:34.069197+00:00 20000076.659999970347 29000000.003000020981 47999999.939000003040 20396988.224999960512 60273.451100366 2023-11-25T10:49:35.071591+00:00 20000076.662999991328 29000000.002000000328 48000000.041000008583 20396988.870999988168 60273.451111968 2023-11-25T10:49:36.073984+00:00 20000076.661000009626 29000000.019000001252 48000000.000999987125 20396989.018000010401 60273.451123569 2023-11-25T10:49:37.076374+00:00 20000076.662999991328 28999999.996999990195 48000000.040000021458 20396988.790000021458 60273.451135171 2023-11-25T10:49:38.078772+00:00 20000076.662000060081 28999999.967999991030 47999999.914999961853 20396988.855000019073 60273.451146773 2023-11-25T10:49:39.081177+00:00 20000076.661000009626 29000000.018000021577 48000000.004000008106 20396988.477999988943 60273.451158194 2023-11-25T10:49:40.067949+00:00 20000076.661000009626 28999999.989999979734 48000000.024000048637 20396988.638000011444 60273.451169795 2023-11-25T10:49:41.070337+00:00 20000076.661999940872 29000000.032999988645 48000000.031999953091 20396989.447999950498 60273.451181397 2023-11-25T10:49:42.072729+00:00 20000076.659999970347 28999999.990000009537 47999999.986000001431 20396989.084000051022 60273.451192999 2023-11-25T10:49:43.075120+00:00 20000076.663000110537 28999999.975000020117 48000000.001000046730 20396988.713999990374 60273.451204420 2023-11-25T10:49:44.061897+00:00 20000076.659999970347 29000000.018999990076 48000000.018999926746 20396989.245999928564 60273.451216203 2023-11-25T10:49:45.079911+00:00 20000076.662999991328 28999999.991999980062 48000000.016000032425 20396989.098000049591 60273.451227805 2023-11-25T10:49:46.082306+00:00 20000076.661999940872 29000000.008000019938 47999999.955000042915 20396989.848999980837 60273.451239225 2023-11-25T10:49:47.069083+00:00 20000076.661000009626 29000000.006999969482 48000000.034999966621 20396988.985000010580 60273.451250827 2023-11-25T10:49:48.071479+00:00 20000076.660000089556 29000000.000999990851 48000000.031000018120 20396988.903000000864 60273.451262429 2023-11-25T10:49:49.073872+00:00 20000076.662999991328 28999999.975000020117 48000000.008999936283 20396988.963000059128 60273.451274031 2023-11-25T10:49:50.076268+00:00 20000076.664999961853 29000000.018000010401 47999999.940999977291 20396989.126999970526 60273.451285452 2023-11-25T10:49:51.063041+00:00 20000076.656999949366 28999999.980000019073 47999999.980000019073 20396989.148999929428 60273.451297234 2023-11-25T10:49:52.081056+00:00 20000076.661000009626 29000000.014999989420 48000000.014999993145 20396989.025000099093 60273.451308656 2023-11-25T10:49:53.067828+00:00 20000076.662000060081 28999999.995000001043 47999999.964000113308 20396988.654999971390 60273.451320257 2023-11-25T10:49:54.070222+00:00 20000076.666000001132 29000000.024000048637 48000000.010999999940 20396989.717000011355 60273.451331859 2023-11-25T10:49:55.072618+00:00 20000076.655999999493 28999999.992999911308 48000000.039999991655 20396989.508999940008 60273.451343461 2023-11-25T10:49:56.075013+00:00 20000076.662000000477 28999999.978999968618 47999999.994999997318 20396989.114000078291 60273.451355062 2023-11-25T10:49:57.077406+00:00 20000076.662999998778 29000000.014000058174 47999999.962999999523 20396989.636999960989 60273.451366483 2023-11-25T10:49:58.064174+00:00 20000076.660000000149 29000000.006999969482 47999999.983000010252 20396989.868000030518 60273.451378266 2023-11-25T10:49:59.082196+00:00 20000076.664000000805 29000000.009999990463 48000000.071999996901 20396989.480999950320 60273.451389687 2023-11-25T10:50:00.068966+00:00 20000076.660000000149 28999999.967000011355 47999999.917999982834 20396989.085999969393 60273.451401289 2023-11-25T10:50:01.071356+00:00 20000076.662000000477 29000000.004999998957 48000000.027000010014 20396989.319000009447 60273.451412891 2023-11-25T10:50:02.073755+00:00 20000076.659000009298 29000000.001000050455 48000000.010999977589 20396989.756000038236 60273.451424493 2023-11-25T10:50:03.076149+00:00 20000076.662999991328 29000000.001999970526 47999999.987000048161 20396989.208999991417 60273.451436094 2023-11-25T10:50:04.078546+00:00 20000076.664000000805 29000000.004000071436 48000000.039999961853 20396989.835999969393 60273.451447621 2023-11-25T10:50:05.074433+00:00 20000076.661000009626 28999999.995000001043 47999999.942999958992 20396989.950000051409 60273.451459298 2023-11-25T10:50:06.083335+00:00 20000076.658999979496 29000000.011999960989 48000000.045999996364 20396989.286999940872 60273.451470644 2023-11-25T10:50:07.063607+00:00 20000076.664000030607 28999999.980999950320 47999999.975000016391 20396989.862000111490 60273.451482426 2023-11-25T10:50:08.081625+00:00 20000076.662000000477 29000000.032999988645 48000000.119000077248 20396989.979999899864 60273.451493847 2023-11-25T10:50:09.068393+00:00 20000076.658999979496 28999999.968999978155 47999999.891999959946 20396989.858000040054 60273.451505449 2023-11-25T10:50:10.070785+00:00 20000076.663999971002 29000000.018000010401 48000000.037999987602 20396989.679000001401 60273.451517051 2023-11-25T10:50:11.073178+00:00 20000076.661000009626 29000000.006000038236 47999999.973000049591 20396989.366999998689 60273.451528653 2023-11-25T10:50:12.075571+00:00 20000076.658999979496 28999999.984000001103 47999999.955999970436 20396989.925000000745 60273.451540254 2023-11-25T10:50:13.077967+00:00 20000076.663000050932 29000000.006999999285 48000000.003000020981 20396989.960000008345 60273.451551675 2023-11-25T10:50:14.064746+00:00 20000076.662999991328 28999999.982999999076 47999999.980999946594 20396990.072999998927 60273.451563458 2023-11-25T10:50:15.082761+00:00 20000076.659999970347 29000000.017000000924 48000000.083999991417 20396989.574000000954 60273.451574879 2023-11-25T10:50:16.069532+00:00 20000076.663000050932 28999999.985999990255 47999999.968999981880 20396989.877000000328 60273.451586481 2023-11-25T10:50:17.071925+00:00 20000076.658999979496 29000000.006000008434 47999999.943000003695 20396989.785000000149 60273.451598082 2023-11-25T10:50:18.074312+00:00 20000076.663999971002 29000000.021999981254 48000000.087999999523 20396989.813999980688 60273.451609684 2023-11-25T10:50:19.076706+00:00 20000076.662000000477 28999999.985000010580 48000000.006999999285 20396989.962999999523 60273.451621105 2023-11-25T10:50:20.063479+00:00 20000076.658999979496 28999999.981999989599 47999999.944999992847 20396989.703000009060 60273.451632707 2023-11-25T10:50:21.065880+00:00 20000076.662000060081 29000000.002000030130 48000000.022000007331 20396990.045000020415 60273.451644490 2023-11-25T10:50:22.083894+00:00 20000076.662999991328 29000000.015999969095 47999999.999000012875 20396989.952999979258 60273.451655910 2023-11-25T10:50:23.070666+00:00 20000076.661000009626 29000000.010999981314 48000000.065999977291 20396989.461000028998 60273.451667512 2023-11-25T10:50:24.073063+00:00 20000076.659999970347 28999999.993000030518 47999999.972999989986 20396989.096999999136 60273.451679114 2023-11-25T10:50:25.075462+00:00 20000076.662999991328 28999999.994000021368 47999999.999000012875 20396989.562999960035 60273.451690716 2023-11-25T10:50:26.077850+00:00 20000076.660000089556 29000000.001999970526 47999999.951999962330 20396990.497000038624 60273.451702137 2023-11-25T10:50:27.064619+00:00 20000076.661999940872 28999999.999000009149 48000000.028000056744 20396989.752999961376 60273.451713920 2023-11-25T10:50:28.082637+00:00 20000076.662999991328 28999999.991999980062 47999999.985999941826 20396989.856000009924 60273.451725340 2023-11-25T10:50:29.069407+00:00 20000076.662000060081 28999999.991999980062 48000000.000000000000 20396990.171999990940 60273.451736942 2023-11-25T10:50:30.071798+00:00 20000076.660999890417 28999999.997000038624 48000000.000000000000 20396989.933000031859 60273.451748544 2023-11-25T10:50:31.074187+00:00 20000076.663000110537 29000000.024999979883 48000000.008000023663 20396990.115000009537 60273.451760146 2023-11-25T10:50:32.076580+00:00 20000076.659999970347 28999999.978000041097 47999999.978000037372 20396990.190000001341 60273.451771747 2023-11-25T10:50:33.078979+00:00 20000076.661999940872 29000000.019999980927 47999999.970999963582 20396990.208999991417 60273.451783169 2023-11-25T10:50:34.065752+00:00 20000076.661000009626 28999999.998000029474 48000000.052000053227 20396989.809999998659 60273.451794951 2023-11-25T10:50:35.083774+00:00 20000076.659000039101 28999999.983999971300 47999999.949000000954 20396990.515999969095 60273.451806372 2023-11-25T10:50:36.070550+00:00 20000076.664000030607 28999999.993000030518 48000000.037999987602 20396989.575000051409 60273.451817974 2023-11-25T10:50:37.072941+00:00 20000076.661000009626 29000000.015999909490 48000000.019999980927 20396989.557999968529 60273.451829395 2023-11-25T10:50:38.059710+00:00 20000076.661999940872 28999999.991000059992 48000000.001000046730 20396989.435999989510 60273.451841177 2023-11-25T10:50:39.077730+00:00 20000076.662000060081 29000000.004999998957 47999999.965000003576 20396990.021999958903 60273.451852779 2023-11-25T10:50:40.080122+00:00 20000076.660999890417 29000000.019999980927 48000000.085000008345 20396990.047000050545 60273.451864200 2023-11-25T10:50:41.066899+00:00 20000076.661000009626 28999999.968999978155 47999999.898999989033 20396989.963000059128 60273.451875983 2023-11-25T10:50:42.084926+00:00 20000076.661000009626 28999999.991000059992 48000000.023000001907 20396989.640999909490 60273.451887404 2023-11-25T10:50:43.071697+00:00 20000076.662999991328 29000000.037999991328 48000000.053000003099 20396990.300999999046 60273.451899006 2023-11-25T10:50:44.074089+00:00 20000076.662000060081 28999999.993999961764 47999999.951999992132 20396990.203000068665 60273.451910532 2023-11-25T10:50:45.069973+00:00 20000076.662999991328 29000000.009999990463 47999999.991999976337 20396990.024999979883 60273.451922209 2023-11-25T10:50:46.078872+00:00 20000076.659999970347 28999999.986999988556 48000000.061000049114 20396990.228999968618 60273.451933555 2023-11-25T10:50:47.059145+00:00 20000076.659999970347 29000000.016000028700 47999999.955999970436 20396990.106000069529 60273.451945337 2023-11-25T10:50:48.077162+00:00 20000076.662999998778 28999999.975000020117 48000000.018000006676 20396990.521999958903 60273.451957015 2023-11-25T10:50:49.086070+00:00 20000076.662999998778 29000000.013000000268 48000000.001000046730 20396990.758999940008 60273.451968360 2023-11-25T10:50:50.066335+00:00 20000076.659000009298 29000000.004000000656 47999999.970999963582 20396991.199000000954 60273.451980143 2023-11-25T10:50:51.084352+00:00 20000076.663999989629 28999999.989999990910 48000000.074000000954 20396990.588000059128 60273.451991564 2023-11-25T10:50:52.071124+00:00 20000076.662999998778 29000000.006999999285 47999999.935999989510 20396990.325999978930 60273.452003166 2023-11-25T10:50:53.073516+00:00 20000076.658000010997 29000000.003000009805 47999999.973000049591 20396991.149000048637 60273.452014587 2023-11-25T10:50:54.060288+00:00 20000076.660000000149 28999999.984000001103 48000000.016999959946 20396990.967999938875 60273.452026369 2023-11-25T10:50:55.078303+00:00 20000076.664000000805 28999999.999000009149 48000000.011000037193 20396991.121999979019 60273.452037790 2023-11-25T10:50:56.065085+00:00 20000076.662999991328 29000000.025999989361 47999999.931999921799 20396990.387000080198 60273.452049392 2023-11-25T10:50:57.067489+00:00 20000076.660000000149 28999999.988000009209 48000000.091000080109 20396990.781000021845 60273.452061175 2023-11-25T10:50:58.085504+00:00 20000076.662000000477 28999999.983999971300 47999999.988999962807 20396990.326999899000 60273.452072596 2023-11-25T10:50:59.072277+00:00 20000076.660000000149 29000000.010000050068 47999999.994999997318 20396990.772999998182 60273.452084198 2023-11-25T10:51:00.074679+00:00 20000076.663000021130 28999999.993999961764 47999999.958999991417 20396991.164000030607 60273.452095799 2023-11-25T10:51:01.077062+00:00 20000076.659999970347 29000000.000999990851 48000000.069000013173 20396991.511000040919 60273.452107401 2023-11-25T10:51:02.079462+00:00 20000076.660000029951 29000000.001000050455 48000000.036000013351 20396990.329999919981 60273.452118822 2023-11-25T10:51:03.066239+00:00 20000076.663999971002 29000000.009999990463 47999999.916999980807 20396990.653000000864 60273.452130424 2023-11-25T10:51:04.068633+00:00 20000076.661000009626 28999999.983999971300 48000000.008000023663 20396991.572000000626 60273.452142026 2023-11-25T10:51:05.071024+00:00 20000076.661000009626 29000000.016000028700 47999999.991999976337 20396990.978000000119 60273.452153628 2023-11-25T10:51:06.073417+00:00 20000076.662999991328 29000000.013000011444 48000000.053999990225 20396990.682999998331 60273.452165229 2023-11-25T10:51:07.075820+00:00 20000076.662000000477 28999999.987999979407 47999999.930999986827 20396990.496999990195 60273.452176831 2023-11-25T10:51:08.078211+00:00 20000076.660000029951 28999999.996000051498 48000000.078000009060 20396990.452000010759 60273.452188433 2023-11-25T10:51:09.080616+00:00 20000076.662999991328 28999999.991999980062 47999999.909000039101 20396990.614999990910 60273.452199854 2023-11-25T10:51:10.067389+00:00 20000076.660000029951 29000000.013999938965 48000000.025999963284 20396991.170000020415 60273.452211456 2023-11-25T10:51:11.069780+00:00 20000076.662000000477 28999999.971000079066 47999999.988999962807 20396990.893999990076 60273.452223057 2023-11-25T10:51:12.072172+00:00 20000076.662999991328 29000000.034999970347 48000000.031000018120 20396990.627000000328 60273.452234659 2023-11-25T10:51:13.074564+00:00 20000076.658999979496 28999999.975000020117 48000000.016000032425 20396990.307999998331 60273.452246080 2023-11-25T10:51:14.061331+00:00 20000076.661000009626 28999999.998999949545 47999999.970000028610 20396990.720999989659 60273.452257863 2023-11-25T10:51:15.079347+00:00 20000076.664000030607 29000000.054000020027 47999999.988999962807 20396990.829000029713 60273.452269465 2023-11-25T10:51:16.081744+00:00 20000076.657999988645 28999999.949000000954 47999999.950999982655 20396991.596999999136 60273.452280886 2023-11-25T10:51:17.068514+00:00 20000076.663999918848 28999999.998000029474 48000000.042999982834 20396991.596999999136 60273.452292487 2023-11-25T10:51:18.070914+00:00 20000076.662000060081 29000000.006999969482 47999999.994999997318 20396990.184999998659 60273.452304089 2023-11-25T10:51:19.073305+00:00 20000076.661999940872 29000000.003999948502 48000000.045000076294 20396990.133999940008 60273.452315691 2023-11-25T10:51:20.075697+00:00 20000076.664000030607 29000000.008000019938 47999999.973999977112 20396991.388000011444 60273.452327112 2023-11-25T10:51:21.062460+00:00 20000076.659999970347 28999999.993000030518 48000000.000000000000 20396991.421000000089 60273.452338894 2023-11-25T10:51:22.080477+00:00 20000076.661000009626 28999999.998000029474 48000000.006000041962 20396991.090000029653 60273.452350315 2023-11-25T10:51:23.067243+00:00 20000076.660000089556 28999999.980000019073 47999999.955999970436 20396990.741999980062 60273.452361917 2023-11-25T10:51:24.069636+00:00 20000076.662999991328 29000000.031999949366 48000000.065999999642 20396990.983999971300 60273.452373700 2023-11-25T10:51:25.087652+00:00 20000076.661999940872 29000000.003999948502 48000000.050000011921 20396991.220000028610 60273.452385121 2023-11-25T10:51:26.074419+00:00 20000076.659000039101 28999999.965999998152 47999999.944999992847 20396991.434000018984 60273.452396723 2023-11-25T10:51:27.076815+00:00 20000076.662999991328 29000000.026999998838 48000000.048999987543 20396991.013000011444 60273.452408249 2023-11-25T10:51:28.072695+00:00 20000076.661000009626 28999999.988999988884 47999999.994999967515 20396990.856000009924 60273.452419926 2023-11-25T10:51:29.081592+00:00 20000076.661999940872 28999999.986000001431 47999999.923000037670 20396991.362999919802 60273.452431271 2023-11-25T10:51:30.061855+00:00 20000076.662000060081 29000000.015000019222 48000000.005999982357 20396991.701000090688 60273.452443054 2023-11-25T10:51:31.079876+00:00 20000076.659999970347 28999999.991999980062 47999999.996999979019 20396991.453999999911 60273.452454475 2023-11-25T10:51:32.066653+00:00 20000076.659999970347 29000000.004000011832 47999999.987000048161 20396991.424999948591 60273.452466077 2023-11-25T10:51:33.069049+00:00 20000076.664000030607 28999999.981999989599 48000000.047999978065 20396991.356999989599 60273.452477859 2023-11-25T10:51:34.087060+00:00 20000076.662999991328 29000000.035000000149 47999999.978999972343 20396991.580000039190 60273.452489280 2023-11-25T10:51:35.073829+00:00 20000076.661000009626 28999999.999000009149 47999999.999000072479 20396991.909999970347 60273.452500882 2023-11-25T10:51:36.076223+00:00 20000076.659999970347 28999999.990000009537 47999999.995999932289 20396991.440999981016 60273.452512303 2023-11-25T10:51:37.062997+00:00 20000076.661000009626 28999999.987999979407 48000000.006999969482 20396991.371999979019 60273.452524086 2023-11-25T10:51:38.081020+00:00 20000076.662000060081 29000000.009999990463 47999999.986000061035 20396991.249000068754 60273.452535507 2023-11-25T10:51:39.067794+00:00 20000076.663999918848 29000000.011000040919 47999999.996999979019 20396991.220999959856 60273.452547109 2023-11-25T10:51:40.070187+00:00 20000076.660000089556 28999999.986999988556 47999999.983000040054 20396990.848000049591 60273.452558710 2023-11-25T10:51:41.072584+00:00 20000076.662000000477 29000000.009999990463 48000000.079000003636 20396991.256999969482 60273.452570312 2023-11-25T10:51:42.074978+00:00 20000076.662000000477 28999999.991000000387 47999999.962999939919 20396991.610999941826 60273.452581914 2023-11-25T10:51:43.077377+00:00 20000076.662999998778 28999999.984000030905 47999999.996999979019 20396991.782999988645 60273.452593335 2023-11-25T10:51:44.064156+00:00 20000076.660000000149 29000000.021000031382 47999999.934000022709 20396992.456000089645 60273.452605118 2023-11-25T10:51:45.082173+00:00 20000076.660999998450 29000000.009999990463 48000000.101000070572 20396991.721999999136 60273.452616539 2023-11-25T10:51:46.068947+00:00 20000076.662999998778 28999999.985000010580 48000000.003000013530 20396991.398999929428 60273.452628140 2023-11-25T10:51:47.071343+00:00 20000076.661999989301 29000000.000999931246 47999999.983000002801 20396992.448000069708 60273.452639742 2023-11-25T10:51:48.073738+00:00 20000076.659000009298 28999999.993000030518 47999999.958999991417 20396992.084999918938 60273.452651344 2023-11-25T10:51:49.076128+00:00 20000076.661000009626 29000000.009999990463 48000000.006000012159 20396991.567000031471 60273.452662765 2023-11-25T10:51:50.062903+00:00 20000076.662000000477 28999999.985000010580 47999999.990999996662 20396991.358000040054 60273.452674548 2023-11-25T10:51:51.080922+00:00 20000076.662999991328 29000000.006999969482 48000000.004000008106 20396991.809999939054 60273.452686150 2023-11-25T10:51:52.083318+00:00 20000076.659000009298 28999999.991000059992 47999999.990000009537 20396992.156000021845 60273.452697570 2023-11-25T10:51:53.070089+00:00 20000076.664000000805 29000000.005999919027 48000000.027999997139 20396991.960000038147 60273.452709172 2023-11-25T10:51:54.072484+00:00 20000076.660999979824 29000000.009999990463 47999999.957999996841 20396992.087000008672 60273.452720774 2023-11-25T10:51:55.074883+00:00 20000076.660000029951 28999999.976000070572 47999999.994999997318 20396991.816999908537 60273.452732376 2023-11-25T10:51:56.077272+00:00 20000076.660999950022 29000000.011999960989 48000000.024999916553 20396992.028000000864 60273.452743797 2023-11-25T10:51:57.064046+00:00 20000076.664000030607 28999999.990000009537 48000000.019000053406 20396992.239999998361 60273.452755580 2023-11-25T10:51:58.082067+00:00 20000076.661000009626 29000000.021999958903 47999999.968999981880 20396991.782999988645 60273.452767001 2023-11-25T10:51:59.068841+00:00 20000076.663999971002 29000000.003000020981 48000000.027999997139 20396991.855000000447 60273.452778602 2023-11-25T10:52:00.071229+00:00 20000076.660000029951 28999999.983000040054 48000000.062000043690 20396992.522999998182 60273.452790023 2023-11-25T10:52:01.057989+00:00 20000076.662000000477 29000000.018000010401 47999999.973999977112 20396992.196000009775 60273.452801805 2023-11-25T10:52:02.076003+00:00 20000076.662000000477 29000000.010999921709 47999999.958000056446 20396991.697000000626 60273.452813407 2023-11-25T10:52:03.078396+00:00 20000076.659999970347 28999999.982000000775 48000000.015999913216 20396992.546000000089 60273.452824828 2023-11-25T10:52:04.065165+00:00 20000076.662000000477 28999999.997999999672 48000000.014000058174 20396992.273999989033 60273.452836611 2023-11-25T10:52:05.083190+00:00 20000076.661000009626 29000000.015999998897 48000000.044000029564 20396992.139999989420 60273.452848032 2023-11-25T10:52:06.069964+00:00 20000076.661000009626 28999999.987999990582 47999999.905999898911 20396992.681000020355 60273.452859634 2023-11-25T10:52:07.072358+00:00 20000076.660000029951 29000000.008999999613 48000000.067000031471 20396992.745999988168 60273.452871160 2023-11-25T10:52:08.068242+00:00 20000076.661000009626 28999999.981999989599 47999999.966000013053 20396992.675999999046 60273.452882838 2023-11-25T10:52:09.077144+00:00 20000076.663999918848 29000000.013000011444 47999999.969999998808 20396992.816999968141 60273.452894439 2023-11-25T10:52:10.079539+00:00 20000076.660000089556 28999999.991999980062 48000000.009000003338 20396992.422000050545 60273.452905966 2023-11-25T10:52:11.075431+00:00 20000076.660999890417 29000000.011999990791 48000000.018000006676 20396992.773999989033 60273.452917643 2023-11-25T10:52:12.084332+00:00 20000076.664000030607 28999999.994000021368 47999999.975999981165 20396992.471000019461 60273.452928988 2023-11-25T10:52:13.064603+00:00 20000076.659999970347 29000000.006999969482 48000000.005999982357 20396992.789999961853 60273.452940771 2023-11-25T10:52:14.082617+00:00 20000076.664000030607 28999999.982000049204 48000000.005000002682 20396992.945999979973 60273.452952192 2023-11-25T10:52:15.069388+00:00 20000076.661000009626 29000000.010999981314 48000000.015000052750 20396992.760000050068 60273.452963794 2023-11-25T10:52:16.071781+00:00 20000076.661000009626 28999999.986999988556 48000000.010999977589 20396992.960999969393 60273.452975214 2023-11-25T10:52:17.058553+00:00 20000076.659999970347 29000000.009999990463 47999999.962999999523 20396992.674000021070 60273.452986998 2023-11-25T10:52:18.076571+00:00 20000076.662999991328 29000000.008999999613 48000000.036000013351 20396993.181999981403 60273.452998599 2023-11-25T10:52:19.078972+00:00 20000076.662000060081 28999999.980000019073 48000000.001999966800 20396993.356999989599 60273.453010020 2023-11-25T10:52:20.065743+00:00 20000076.661999940872 29000000.004999998957 47999999.963000059128 20396993.508999999613 60273.453021803 2023-11-25T10:52:21.083762+00:00 20000076.661000009626 29000000.025000039488 48000000.009999990463 20396992.809999998659 60273.453033224 2023-11-25T10:52:22.070541+00:00 20000076.661000009626 28999999.981999989599 48000000.010999917984 20396993.055999990553 60273.453044826 2023-11-25T10:52:23.072938+00:00 20000076.659999970347 28999999.986999988556 48000000.015000097454 20396992.769999980927 60273.453056247 2023-11-25T10:52:24.059710+00:00 20000076.662999991328 29000000.018000010401 48000000.001999966800 20396992.531000021845 60273.453068029 2023-11-25T10:52:25.077733+00:00 20000076.661000009626 28999999.977999929339 47999999.972999930382 20396992.840999960899 60273.453079450 2023-11-25T10:52:26.064513+00:00 20000076.662999991328 29000000.021000031382 47999999.978000037372 20396993.383000019938 60273.453091052 2023-11-25T10:52:27.066911+00:00 20000076.661000009626 28999999.995000001043 48000000.003999948502 20396992.991999980062 60273.453102654 2023-11-25T10:52:28.069305+00:00 20000076.662000060081 29000000.000000000000 48000000.044000029564 20396992.904000040144 60273.453114256 2023-11-25T10:52:29.071696+00:00 20000076.659999970347 29000000.011000040919 48000000.013000011444 20396993.399000048637 60273.453125858 2023-11-25T10:52:30.074088+00:00 20000076.661000009626 28999999.993999961764 47999999.939000010490 20396993.278000000864 60273.453137459 2023-11-25T10:52:31.076485+00:00 20000076.661999940872 28999999.995000001043 48000000.001999996603 20396992.834999918938 60273.453149061 2023-11-25T10:52:32.078883+00:00 20000076.661000009626 28999999.986000061035 47999999.976000003517 20396993.194000009447 60273.453160482 2023-11-25T10:52:33.065659+00:00 20000076.662000060081 28999999.990999940783 48000000.038999989629 20396993.134000059217 60273.453172084 2023-11-25T10:52:34.068052+00:00 20000076.662999991328 29000000.052000049502 48000000.034999996424 20396993.080999970436 60273.453183685 2023-11-25T10:52:35.070445+00:00 20000076.660000000149 28999999.965999960899 48000000.003000020981 20396993.694000009447 60273.453195287 2023-11-25T10:52:36.072832+00:00 20000076.662999998778 29000000.001999970526 47999999.959999978542 20396992.662999991328 60273.453206709 2023-11-25T10:52:37.059605+00:00 20000076.659000001848 29000000.003000020981 47999999.988000042737 20396993.226000070572 60273.453218491 2023-11-25T10:52:38.077620+00:00 20000076.665999989957 28999999.999000068754 48000000.042999982834 20396993.391999959946 60273.453230093 2023-11-25T10:52:39.080013+00:00 20000076.660000011325 29000000.016999959946 48000000.008000023663 20396993.218999978155 60273.453241514 2023-11-25T10:52:40.066787+00:00 20000076.660000000149 28999999.964999999851 47999999.972000002861 20396993.304000020027 60273.453253116 2023-11-25T10:52:41.069182+00:00 20000076.662000000477 29000000.024000000209 48000000.023000001907 20396993.243999961764 60273.453264717 2023-11-25T10:52:42.071578+00:00 20000076.660000000149 29000000.002999991179 48000000.018999926746 20396993.332000020891 60273.453276319 2023-11-25T10:52:43.073965+00:00 20000076.662999991328 28999999.967000011355 47999999.922000050545 20396993.279999971390 60273.453287740 2023-11-25T10:52:44.060730+00:00 20000076.661000009626 29000000.022999998182 48000000.082999937236 20396993.718000050634 60273.453299522 2023-11-25T10:52:45.078747+00:00 20000076.661000009626 29000000.002000000328 48000000.003000020981 20396993.039999961853 60273.453310943 2023-11-25T10:52:46.065518+00:00 20000076.662999991328 29000000.009999990463 47999999.996000051498 20396993.049000021070 60273.453322546 2023-11-25T10:52:47.067919+00:00 20000076.660999979824 28999999.992000009865 47999999.931999921799 20396993.322000030428 60273.453334147 2023-11-25T10:52:48.070318+00:00 20000076.661000009626 28999999.986000001431 47999999.993000030518 20396993.170000001788 60273.453345749 2023-11-25T10:52:49.072720+00:00 20000076.663999971002 29000000.009999990463 48000000.085999973118 20396994.015000000596 60273.453357351 2023-11-25T10:52:50.075117+00:00 20000076.659000039101 29000000.005999978632 47999999.947000026703 20396993.532000001520 60273.453368878 2023-11-25T10:52:51.071004+00:00 20000076.662999991328 28999999.995000001043 47999999.994000077248 20396994.057999998331 60273.453380554 2023-11-25T10:52:52.079906+00:00 20000076.660000029951 29000000.013000011444 48000000.000999927521 20396993.819000009447 60273.453391900 2023-11-25T10:52:53.060176+00:00 20000076.663999971002 28999999.972999989986 48000000.024999998510 20396993.400999989361 60273.453403683 2023-11-25T10:52:54.078204+00:00 20000076.660000029951 28999999.999000009149 47999999.959999993443 20396993.627000018954 60273.453415104 2023-11-25T10:52:55.064978+00:00 20000076.662999991328 29000000.014999989420 48000000.091000020504 20396993.237999979407 60273.453426706 2023-11-25T10:52:56.067367+00:00 20000076.661000009626 29000000.021000031382 47999999.961000002921 20396993.815000001341 60273.453438488 2023-11-25T10:52:57.085380+00:00 20000076.659999970347 28999999.981999989599 48000000.032999992371 20396993.537000000477 60273.453449909 2023-11-25T10:52:58.072153+00:00 20000076.662999991328 28999999.989999949932 47999999.890000022948 20396993.407000008970 60273.453461511 2023-11-25T10:52:59.074548+00:00 20000076.660000029951 29000000.006000038236 48000000.018000006676 20396993.686000019312 60273.453472932 2023-11-25T10:53:00.061319+00:00 20000076.662000000477 28999999.978000041097 48000000.019999980927 20396994.021999981254 60273.453484714 2023-11-25T10:53:01.079323+00:00 20000076.661999940872 29000000.032999988645 48000000.060000002384 20396994.018000010401 60273.453496135 2023-11-25T10:53:02.066104+00:00 20000076.664000030607 28999999.970999959856 47999999.982999980450 20396994.176999989897 60273.453507737 2023-11-25T10:53:03.068503+00:00 20000076.662000060081 29000000.021999958903 47999999.975000016391 20396993.495999988168 60273.453519520 2023-11-25T10:53:04.086516+00:00 20000076.659999970347 28999999.990000009537 47999999.978000037372 20396993.552000049502 60273.453530941 2023-11-25T10:53:05.073285+00:00 20000076.661000009626 29000000.006000038236 48000000.043999910355 20396993.699000000954 60273.453542543 2023-11-25T10:53:06.075679+00:00 20000076.661000009626 29000000.006999969482 47999999.950999982655 20396993.704999979585 60273.453553963 2023-11-25T10:53:07.062456+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20396992.779999971390 60273.453565746 2023-11-25T10:53:08.080466+00:00 20000076.664999961853 29000000.006000038236 48000000.025000102818 20396993.092999991030 60273.453577167 2023-11-25T10:53:09.067240+00:00 20000076.659999970347 28999999.991999980062 48000000.029999971390 20396993.397999998182 60273.453588769 2023-11-25T10:53:10.069635+00:00 20000076.661000009626 29000000.016000028700 47999999.993999958038 20396994.022999998182 60273.453600371 2023-11-25T10:53:11.072023+00:00 20000076.661000009626 28999999.988999959081 47999999.940000057220 20396993.796000000089 60273.453611972 2023-11-25T10:53:12.074419+00:00 20000076.661999940872 29000000.006000038236 48000000.010999917984 20396993.733000040054 60273.453623394 2023-11-25T10:53:13.061187+00:00 20000076.660000089556 28999999.967000011355 48000000.034000039101 20396994.264999989420 60273.453634995 2023-11-25T10:53:14.063577+00:00 20000076.662999991328 29000000.016999959946 48000000.003999948502 20396994.173999968916 60273.453646778 2023-11-25T10:53:15.081596+00:00 20000076.662999991328 28999999.988999959081 47999999.998999997973 20396994.310000058264 60273.453658199 2023-11-25T10:53:16.068379+00:00 20000076.659000039101 29000000.034000039101 47999999.989000007510 20396994.122999910265 60273.453669800 2023-11-25T10:53:17.070773+00:00 20000076.661000009626 28999999.975999999791 47999999.946999996901 20396993.932000041008 60273.453681402 2023-11-25T10:53:18.073162+00:00 20000076.662999991328 28999999.994999989867 48000000.027999997139 20396994.248000029474 60273.453693004 2023-11-25T10:53:19.075554+00:00 20000076.662999991328 28999999.992000009865 47999999.939000010490 20396994.340999960899 60273.453704425 2023-11-25T10:53:20.062328+00:00 20000076.657999988645 29000000.010999988765 48000000.106000013649 20396993.518000010401 60273.453716027 2023-11-25T10:53:21.064720+00:00 20000076.662999991328 28999999.993999999017 47999999.942999958992 20396993.518000010401 60273.453727810 2023-11-25T10:53:22.082740+00:00 20000076.661999940872 29000000.007999990135 47999999.969000041485 20396994.052000049502 60273.453739231 2023-11-25T10:53:23.069509+00:00 20000076.662000060081 29000000.002000000328 48000000.052999973297 20396993.973999980837 60273.453750832 2023-11-25T10:53:24.071899+00:00 20000076.662999991328 29000000.008000019938 48000000.011000037193 20396994.182999968529 60273.453762434 2023-11-25T10:53:25.074295+00:00 20000076.661000009626 28999999.990000009537 48000000.017999947071 20396994.430000070482 60273.453774036 2023-11-25T10:53:26.076684+00:00 20000076.659999970347 29000000.015999969095 47999999.954000063241 20396993.756999969482 60273.453785457 2023-11-25T10:53:27.063449+00:00 20000076.662999991328 28999999.993000030518 48000000.044999957085 20396993.562999960035 60273.453797058 2023-11-25T10:53:28.065846+00:00 20000076.659000039101 29000000.008999999613 47999999.950999982655 20396994.108999971300 60273.453808660 2023-11-25T10:53:29.068242+00:00 20000076.660999998450 29000000.002999961376 48000000.027999997139 20396993.438000079244 60273.453820262 2023-11-25T10:53:30.070643+00:00 20000076.664999999106 28999999.991000000387 47999999.949000000954 20396994.107999920845 60273.453831864 2023-11-25T10:53:31.073038+00:00 20000076.660000000149 28999999.992000039667 48000000.009999990463 20396993.884000059217 60273.453843466 2023-11-25T10:53:32.075434+00:00 20000076.660000011325 28999999.998999949545 48000000.016000032425 20396993.776999950409 60273.453855067 2023-11-25T10:53:33.077833+00:00 20000076.660999998450 29000000.007000029087 47999999.993999958038 20396994.036000009626 60273.453866594 2023-11-25T10:53:34.073717+00:00 20000076.662999998778 28999999.982999980450 47999999.994000077248 20396994.727000001818 60273.453878271 2023-11-25T10:53:35.082620+00:00 20000076.662999991328 29000000.014999989420 47999999.993000030518 20396994.098000049591 60273.453889617 2023-11-25T10:53:36.062892+00:00 20000076.657999988645 28999999.989000078291 48000000.093999981880 20396994.542999979109 60273.453901399 2023-11-25T10:53:37.080911+00:00 20000076.666000008583 29000000.000000000000 47999999.963999986649 20396994.343000050634 60273.453912821 2023-11-25T10:53:38.067683+00:00 20000076.657999988645 28999999.996999979019 47999999.961999997497 20396993.344999909401 60273.453924422 2023-11-25T10:53:39.070073+00:00 20000076.662000000477 29000000.032999988645 48000000.084999993443 20396993.669000029564 60273.453936024 2023-11-25T10:53:40.072462+00:00 20000076.661000009626 29000000.008000019938 47999999.954999998212 20396994.850000020117 60273.453947626 2023-11-25T10:53:41.074856+00:00 20000076.663000021130 28999999.939999941736 47999999.966000020504 20396994.467999998480 60273.453959228 2023-11-25T10:53:42.077255+00:00 20000076.662000000477 29000000.031000021845 47999999.986999988556 20396994.317000001669 60273.453970648 2023-11-25T10:53:43.064034+00:00 20000076.662000000477 28999999.980000019073 48000000.050000011921 20396993.752999991179 60273.453982431 2023-11-25T10:53:44.082056+00:00 20000076.662000000477 29000000.018999930471 47999999.968999981880 20396994.293000008911 60273.453993852 2023-11-25T10:53:45.068822+00:00 20000076.662000000477 29000000.004999998957 47999999.973999977112 20396995.241000000387 60273.454005454 2023-11-25T10:53:46.071214+00:00 20000076.659999970347 28999999.992000099272 48000000.019000053406 20396995.106999989599 60273.454016875 2023-11-25T10:53:47.057987+00:00 20000076.660000029951 28999999.979999899864 48000000.040999948978 20396994.505000010133 60273.454028658 2023-11-25T10:53:48.076005+00:00 20000076.663999971002 29000000.019000049680 47999999.964000053704 20396994.343999978155 60273.454040259 2023-11-25T10:53:49.078399+00:00 20000076.660000029951 29000000.006999969482 48000000.046999931335 20396994.790000021458 60273.454051680 2023-11-25T10:53:50.065179+00:00 20000076.662000000477 28999999.993000030518 47999999.941000096500 20396995.169999990612 60273.454063463 2023-11-25T10:53:51.083199+00:00 20000076.659999970347 28999999.998000029474 47999999.998999953270 20396995.309999998659 60273.454074884 2023-11-25T10:53:52.069972+00:00 20000076.662999991328 28999999.990999940783 48000000.016999959946 20396994.640999998897 60273.454086486 2023-11-25T10:53:53.072362+00:00 20000076.662000000477 29000000.014000058174 48000000.008000023663 20396993.968000020832 60273.454097907 2023-11-25T10:53:54.059141+00:00 20000076.660000029951 29000000.000999998301 48000000.087000012398 20396994.367999970913 60273.454109689 2023-11-25T10:53:55.077159+00:00 20000076.663999971002 28999999.991999998689 47999999.906000018120 20396994.452000018209 60273.454121110 2023-11-25T10:53:56.063935+00:00 20000076.660000089556 29000000.019000008702 48000000.036999940872 20396994.828999999911 60273.454132712 2023-11-25T10:53:57.066330+00:00 20000076.660999890417 28999999.978000000119 47999999.925000071526 20396994.756999969482 60273.454144314 2023-11-25T10:53:58.068727+00:00 20000076.664000030607 29000000.025000009686 48000000.049000017345 20396995.267000019550 60273.454155915 2023-11-25T10:53:59.071116+00:00 20000076.659999970347 28999999.951999988407 47999999.987999923527 20396994.907000008970 60273.454167517 2023-11-25T10:54:00.073508+00:00 20000076.662000060081 29000000.021999981254 48000000.020999997854 20396994.266999959946 60273.454178939 2023-11-25T10:54:01.060283+00:00 20000076.659999970347 28999999.986000001431 47999999.979000002146 20396995.064000010490 60273.454190721 2023-11-25T10:54:02.078298+00:00 20000076.664999961853 29000000.032000008970 48000000.067000001669 20396994.828999999911 60273.454202142 2023-11-25T10:54:03.065074+00:00 20000076.662000060081 28999999.998000029474 47999999.969999998808 20396994.863000039011 60273.454213744 2023-11-25T10:54:04.067471+00:00 20000076.659000039101 29000000.004999998957 47999999.965999990702 20396994.714999970049 60273.454225346 2023-11-25T10:54:05.069869+00:00 20000076.661000009626 28999999.986999988556 47999999.979000031948 20396994.988000039011 60273.454236947 2023-11-25T10:54:06.072260+00:00 20000076.661999940872 28999999.986999988556 48000000.055999986827 20396994.821999970824 60273.454248368 2023-11-25T10:54:07.059026+00:00 20000076.662999991328 29000000.000999990851 47999999.986000001431 20396994.828000068665 60273.454260151 2023-11-25T10:54:08.077020+00:00 20000076.659000039101 29000000.001000050455 48000000.978999972343 20396994.940999981016 60273.454271752 2023-11-25T10:54:09.079416+00:00 20000076.661999940872 29000000.033999979496 48000000.018000006676 20396994.830999970436 60273.454283173 2023-11-25T10:54:10.066185+00:00 20000076.661000009626 28999999.981000009924 47999999.996000051498 20396995.238000039011 60273.454294775 2023-11-25T10:54:11.068578+00:00 20000076.662000060081 28999999.996999979019 47999999.981999993324 20396995.217000011355 60273.454306377 2023-11-25T10:54:12.070971+00:00 20000076.661000009626 28999999.982999980450 48000000.008000023663 20396995.246999979019 60273.454317979 2023-11-25T10:54:13.073358+00:00 20000076.661999940872 29000000.006999969482 47999999.981999993324 20396995.488999959081 60273.454329505 2023-11-25T10:54:14.069245+00:00 20000076.662999991328 29000000.008000019938 48000000.050999999046 20396995.626000050455 60273.454341182 2023-11-25T10:54:15.078143+00:00 20000076.659000039101 29000000.000000000000 47999999.918999910355 20396995.653999920934 60273.454352528 2023-11-25T10:54:16.058411+00:00 20000076.664000030607 29000000.001000050455 48000000.074000000954 20396995.833000060171 60273.454364310 2023-11-25T10:54:17.076429+00:00 20000076.658999919891 29000000.003000020981 47999999.983000040054 20396996.065999981016 60273.454375912 2023-11-25T10:54:18.078824+00:00 20000076.664000030607 29000000.001999970526 48000000.000000000000 20396995.414999961853 60273.454387333 2023-11-25T10:54:19.065593+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20396995.649000048637 60273.454398935 2023-11-25T10:54:20.067989+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20396995.534999970347 60273.454410537 2023-11-25T10:54:21.070378+00:00 20000076.660000089556 29000000.027000069618 47999999.962999939919 20396995.610000010580 60273.454422139 2023-11-25T10:54:22.072767+00:00 20000076.662999998778 29000000.000999931246 48000000.062000043690 20396995.878999948502 60273.454433559 2023-11-25T10:54:23.059541+00:00 20000076.662000000477 29000000.009000059217 48000000.027999997139 20396995.700000051409 60273.454445342 2023-11-25T10:54:24.077564+00:00 20000076.662000000477 28999999.957000020891 47999999.956000000238 20396995.202000018209 60273.454456763 2023-11-25T10:54:25.064337+00:00 20000076.659000001848 29000000.023999929428 47999999.990999996662 20396995.332000020891 60273.454468365 2023-11-25T10:54:26.066733+00:00 20000076.662000000477 28999999.956000089645 48000000.005000002682 20396995.680999990553 60273.454479967 2023-11-25T10:54:27.069129+00:00 20000076.662000000477 29000000.047999981791 47999999.921000033617 20396995.796000000089 60273.454491569 2023-11-25T10:54:28.071520+00:00 20000076.661999989301 28999999.971999999136 48000000.106999993324 20396995.556999921799 60273.454503170 2023-11-25T10:54:29.073915+00:00 20000076.659000009298 29000000.003999948502 47999999.916000008583 20396995.088999990374 60273.454514591 2023-11-25T10:54:30.060688+00:00 20000076.663000021130 29000000.022999998182 48000000.028999976814 20396995.352000001818 60273.454526374 2023-11-25T10:54:31.078706+00:00 20000076.662000000477 28999999.971000000834 47999999.999000012875 20396995.478000041097 60273.454537795 2023-11-25T10:54:32.065482+00:00 20000076.662000000477 29000000.019999999553 48000000.006999969482 20396996.278000000864 60273.454549397 2023-11-25T10:54:33.067881+00:00 20000076.660000000149 28999999.969999998808 48000000.011000037193 20396996.064000010490 60273.454560999 2023-11-25T10:54:34.070276+00:00 20000076.662000000477 29000000.033000010997 47999999.988999962807 20396995.230999998748 60273.454572600 2023-11-25T10:54:35.072669+00:00 20000076.662999991328 28999999.979999989271 47999999.991000063717 20396995.723999999464 60273.454584202 2023-11-25T10:54:36.075060+00:00 20000076.661000009626 29000000.013999998569 48000000.043999910355 20396996.375000000000 60273.454595623 2023-11-25T10:54:37.061827+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20396996.682999998331 60273.454607406 2023-11-25T10:54:38.079842+00:00 20000076.662000000477 28999999.988000009209 48000000.034000039101 20396995.682000000030 60273.454618827 2023-11-25T10:54:39.066621+00:00 20000076.662000000477 28999999.998000029474 47999999.993000030518 20396995.832000020891 60273.454630428 2023-11-25T10:54:40.069020+00:00 20000076.659999970347 29000000.016999959946 47999999.946999907494 20396996.063999980688 60273.454642030 2023-11-25T10:54:41.071410+00:00 20000076.662999991328 28999999.976000010967 48000000.059000022709 20396995.922000020742 60273.454653632 2023-11-25T10:54:42.073798+00:00 20000076.662000000477 29000000.028000000864 47999999.973000049591 20396995.956999991089 60273.454665053 2023-11-25T10:54:43.060571+00:00 20000076.661000009626 28999999.984000030905 48000000.044000029564 20396996.495999988168 60273.454676655 2023-11-25T10:54:44.062963+00:00 20000076.660000029951 29000000.013999998569 47999999.993999958038 20396995.932000011206 60273.454688437 2023-11-25T10:54:45.080977+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20396995.803999990225 60273.454699858 2023-11-25T10:54:46.067749+00:00 20000076.659999970347 28999999.991999980062 48000000.021999999881 20396996.404000010341 60273.454711460 2023-11-25T10:54:47.070153+00:00 20000076.662000000477 28999999.984000030905 48000000.015000022948 20396996.182999968529 60273.454723062 2023-11-25T10:54:48.072547+00:00 20000076.662999991328 29000000.025999959558 47999999.932999998331 20396995.729000028223 60273.454734663 2023-11-25T10:54:49.074938+00:00 20000076.662000060081 28999999.998000029474 48000000.032999992371 20396996.480000019073 60273.454746084 2023-11-25T10:54:50.061703+00:00 20000076.661000009626 28999999.986999988556 47999999.960000008345 20396996.052999969572 60273.454757686 2023-11-25T10:54:51.064100+00:00 20000076.661000009626 28999999.996999979019 48000000.005999982357 20396995.978999968618 60273.454769288 2023-11-25T10:54:52.066495+00:00 20000076.660999890417 28999999.995000001043 48000000.032999992371 20396996.762000020593 60273.454780890 2023-11-25T10:54:53.068896+00:00 20000076.662000060081 29000000.008000019938 47999999.994999997318 20396996.232999980450 60273.454792492 2023-11-25T10:54:54.071297+00:00 20000076.662999991328 29000000.008999940008 47999999.981999993324 20396996.559999998659 60273.454804094 2023-11-25T10:54:55.073691+00:00 20000076.659000039101 28999999.996000051498 48000000.018000006676 20396997.314000010490 60273.454815696 2023-11-25T10:54:56.076079+00:00 20000076.663999918848 28999999.988000039011 48000000.004000067711 20396996.266000028700 60273.454827222 2023-11-25T10:54:57.071967+00:00 20000076.661000009626 29000000.016999959946 48000000.014999993145 20396996.302999969572 60273.454838824 2023-11-25T10:54:58.074362+00:00 20000076.661000009626 29000000.001999970526 47999999.988999962807 20396997.067000031471 60273.454850245 2023-11-25T10:54:59.061138+00:00 20000076.662999991328 28999999.989000078291 48000000.008999936283 20396996.727999988943 60273.454861846 2023-11-25T10:55:00.063532+00:00 20000076.659000039101 28999999.992999911308 47999999.991000063717 20396997.223999980837 60273.454873448 2023-11-25T10:55:01.065923+00:00 20000076.664000030607 28999999.983000040054 47999999.994999997318 20396996.980000019073 60273.454885050 2023-11-25T10:55:02.068315+00:00 20000076.662999991328 29000000.044000029564 48000000.026999950409 20396996.567000031471 60273.454896652 2023-11-25T10:55:03.070715+00:00 20000076.657999988645 28999999.995000001043 47999999.981000073254 20396996.320999979973 60273.454908254 2023-11-25T10:55:04.073109+00:00 20000076.662999991328 28999999.990999940783 47999999.972000002861 20396996.608999971300 60273.454919855 2023-11-25T10:55:05.075501+00:00 20000076.661999940872 28999999.988000039011 48000000.019999980927 20396996.848999980837 60273.454931276 2023-11-25T10:55:06.062271+00:00 20000076.659000039101 29000000.000000000000 47999999.947000026703 20396996.050000071526 60273.454943059 2023-11-25T10:55:07.080293+00:00 20000076.662999991328 29000000.008999940008 48000000.052000001073 20396996.329999919981 60273.454954480 2023-11-25T10:55:08.067067+00:00 20000076.660000089556 28999999.995000001043 47999999.913000002503 20396996.759999990463 60273.454966082 2023-11-25T10:55:09.069456+00:00 20000076.660999890417 28999999.995999999344 48000000.067000016570 20396997.308000091463 60273.454977503 2023-11-25T10:55:10.056226+00:00 20000076.664000030607 29000000.011999998242 48000000.006999999285 20396997.207999940962 60273.454989285 2023-11-25T10:55:11.074242+00:00 20000076.659999970347 28999999.993000000715 48000000.006999999285 20396996.465999960899 60273.455000887 2023-11-25T10:55:12.076632+00:00 20000076.661000009626 28999999.995000001043 47999999.958999961615 20396996.545000080019 60273.455012308 2023-11-25T10:55:13.063407+00:00 20000076.662999991328 29000000.009999990463 48000000.030000030994 20396996.771999958903 60273.455024091 2023-11-25T10:55:14.081424+00:00 20000076.661000009626 28999999.993000000715 47999999.977999992669 20396996.137000080198 60273.455035511 2023-11-25T10:55:15.068198+00:00 20000076.662000060081 29000000.002000000328 48000000.067000031471 20396996.551999930292 60273.455047113 2023-11-25T10:55:16.070590+00:00 20000076.662000000477 28999999.991000000387 47999999.926999993622 20396996.948000069708 60273.455058534 2023-11-25T10:55:17.057356+00:00 20000076.660000000149 29000000.028000000864 48000000.033999979496 20396997.000000000000 60273.455070317 2023-11-25T10:55:18.075368+00:00 20000076.664999999106 28999999.976000010967 47999999.966000020504 20396996.423999909312 60273.455081738 2023-11-25T10:55:19.062143+00:00 20000076.658000010997 29000000.005999978632 48000000.029000036418 20396996.874000068754 60273.455093340 2023-11-25T10:55:20.064542+00:00 20000076.664999991655 29000000.022000011057 48000000.028999917209 20396997.302999969572 60273.455105122 2023-11-25T10:55:21.082562+00:00 20000076.660999998450 28999999.978999968618 47999999.945999979973 20396996.986999988556 60273.455116543 2023-11-25T10:55:22.069336+00:00 20000076.660000011325 28999999.983000040054 47999999.986999988556 20396997.852000001818 60273.455128145 2023-11-25T10:55:23.071731+00:00 20000076.662999991328 29000000.004000011832 48000000.057000041008 20396997.093000050634 60273.455139566 2023-11-25T10:55:24.058504+00:00 20000076.660000000149 29000000.018999990076 48000000.008000023663 20396996.462999939919 60273.455151348 2023-11-25T10:55:25.076515+00:00 20000076.662000000477 28999999.998999949545 47999999.994999997318 20396996.644999980927 60273.455162770 2023-11-25T10:55:26.063284+00:00 20000076.661000009626 29000000.001000050455 48000000.016000032425 20396997.223000001162 60273.455174371 2023-11-25T10:55:27.065680+00:00 20000076.660999979824 29000000.005999919027 48000000.002999901772 20396997.326999999583 60273.455185973 2023-11-25T10:55:28.068080+00:00 20000076.662000000477 28999999.991000059992 47999999.973000049591 20396997.868000000715 60273.455197575 2023-11-25T10:55:29.070476+00:00 20000076.660000029951 28999999.973999980837 47999999.929000020027 20396997.320999991149 60273.455209177 2023-11-25T10:55:30.072872+00:00 20000076.663999971002 29000000.039000030607 48000000.092000000179 20396996.559999998659 60273.455220778 2023-11-25T10:55:31.075269+00:00 20000076.661000009626 28999999.983000040054 47999999.950000002980 20396996.785999998450 60273.455232380 2023-11-25T10:55:32.077666+00:00 20000076.662999991328 28999999.987999919802 48000000.016999989748 20396997.315000008792 60273.455243801 2023-11-25T10:55:33.064436+00:00 20000076.659000039101 29000000.001999970526 47999999.956000000238 20396997.252000000328 60273.455255403 2023-11-25T10:55:34.066831+00:00 20000076.662000000477 29000000.028000120074 48000000.022000007331 20396997.743000000715 60273.455267005 2023-11-25T10:55:35.069229+00:00 20000076.660999950022 28999999.977999929339 48000000.052999973297 20396997.361999988556 60273.455278607 2023-11-25T10:55:36.071623+00:00 20000076.662000000477 29000000.006000038236 47999999.970000028610 20396997.157999988645 60273.455290133 2023-11-25T10:55:37.067507+00:00 20000076.661000009626 29000000.000000000000 48000000.036000013351 20396997.101000010967 60273.455301810 2023-11-25T10:55:38.076408+00:00 20000076.665000021458 28999999.985999941826 47999999.935000002384 20396997.348999980837 60273.455313412 2023-11-25T10:55:39.078807+00:00 20000076.660999950022 29000000.035000089556 48000000.074000000954 20396997.581000030041 60273.455324939 2023-11-25T10:55:40.074693+00:00 20000076.658000048250 28999999.980999950320 47999999.909999966621 20396997.719999969006 60273.455336540 2023-11-25T10:55:41.077083+00:00 20000076.663999971002 28999999.996999979019 48000000.039000026882 20396997.600000020117 60273.455347961 2023-11-25T10:55:42.063860+00:00 20000076.657999988645 29000000.013000011444 47999999.998999953270 20396997.167999979109 60273.455359563 2023-11-25T10:55:43.066255+00:00 20000076.666000008583 28999999.998999949545 48000000.050999999046 20396997.434999998659 60273.455371165 2023-11-25T10:55:44.068649+00:00 20000076.661000009626 29000000.001000050455 47999999.973000049591 20396997.449999991804 60273.455382767 2023-11-25T10:55:45.071043+00:00 20000076.659000039101 28999999.988000001758 47999999.969999909401 20396996.984000030905 60273.455394187 2023-11-25T10:55:46.057813+00:00 20000076.662999991328 29000000.022999998182 48000000.016000032425 20396997.190999981016 60273.455405970 2023-11-25T10:55:47.075824+00:00 20000076.661999940872 28999999.971000000834 47999999.963000059128 20396998.375000000000 60273.455417572 2023-11-25T10:55:48.078215+00:00 20000076.662000060081 29000000.018999990076 48000000.046999931335 20396998.437000039965 60273.455428993 2023-11-25T10:55:49.064995+00:00 20000076.661999940872 28999999.979000020772 47999999.958000056446 20396997.445999979973 60273.455440595 2023-11-25T10:55:50.067393+00:00 20000076.661000009626 29000000.016999989748 48000000.064000010490 20396997.409999970347 60273.455452196 2023-11-25T10:55:51.069782+00:00 20000076.659999970347 29000000.006000008434 47999999.985999941826 20396998.078000009060 60273.455463798 2023-11-25T10:55:52.072178+00:00 20000076.661000009626 28999999.986999988556 48000000.045999996364 20396998.161000009626 60273.455475220 2023-11-25T10:55:53.058955+00:00 20000076.665000081062 28999999.993999991566 47999999.923999987543 20396998.121999979019 60273.455487002 2023-11-25T10:55:54.076969+00:00 20000076.659999970347 29000000.005000028759 47999999.996999986470 20396997.790000081062 60273.455498423 2023-11-25T10:55:55.063745+00:00 20000076.658999919891 29000000.002999961376 48000000.011000007391 20396997.872999910265 60273.455510025 2023-11-25T10:55:56.066139+00:00 20000076.665000081062 28999999.998000029474 48000000.009000003338 20396997.915000081062 60273.455521626 2023-11-25T10:55:57.068537+00:00 20000076.658999919891 29000000.005999978632 47999999.996000021696 20396997.886999960989 60273.455533228 2023-11-25T10:55:58.070931+00:00 20000076.663000110537 29000000.007000029087 48000000.021999962628 20396997.957999940962 60273.455544830 2023-11-25T10:55:59.073324+00:00 20000076.660999890417 28999999.978999968618 47999999.980000019073 20396997.902000069618 60273.455556251 2023-11-25T10:56:00.060105+00:00 20000076.663000110537 29000000.025000039488 47999999.970000028610 20396997.924000021070 60273.455568034 2023-11-25T10:56:01.078107+00:00 20000076.658999919891 28999999.996999979019 48000000.076999962330 20396998.006999969482 60273.455579455 2023-11-25T10:56:02.064881+00:00 20000076.662000060081 28999999.984000030905 47999999.987000048161 20396997.705999970436 60273.455591056 2023-11-25T10:56:03.067281+00:00 20000076.666000008583 28999999.995999928564 47999999.972000002861 20396997.552000049502 60273.455602658 2023-11-25T10:56:04.069678+00:00 20000076.656999949366 29000000.012000080198 47999999.995999932289 20396997.615999940783 60273.455614260 2023-11-25T10:56:05.072072+00:00 20000076.662999991328 28999999.993999961764 47999999.986000061035 20396997.606000069529 60273.455625862 2023-11-25T10:56:06.074468+00:00 20000076.661000009626 28999999.991000059992 48000000.033999919891 20396997.477000001818 60273.455637283 2023-11-25T10:56:07.061244+00:00 20000076.664999961853 29000000.008999940008 48000000.005000002682 20396997.964999910444 60273.455649065 2023-11-25T10:56:08.079256+00:00 20000076.658000111580 28999999.993000030518 47999999.941000096500 20396998.470000028610 60273.455660487 2023-11-25T10:56:09.066038+00:00 20000076.661999940872 29000000.001999970526 48000000.005000002682 20396998.036000009626 60273.455672088 2023-11-25T10:56:10.068432+00:00 20000076.660000000149 29000000.011999960989 48000000.023000001907 20396998.575000051409 60273.455683690 2023-11-25T10:56:11.070825+00:00 20000076.662999998778 28999999.977000001818 47999999.955999970436 20396998.799999948591 60273.455695292 2023-11-25T10:56:12.073214+00:00 20000076.660999998450 29000000.013000011444 48000000.006000041962 20396998.786000009626 60273.455706713 2023-11-25T10:56:13.059984+00:00 20000076.666000008583 29000000.000000000000 48000000.066999912262 20396998.223999980837 60273.455718314 2023-11-25T10:56:14.062377+00:00 20000076.657999988645 28999999.996000051498 47999999.946999996901 20396998.215999960899 60273.455730097 2023-11-25T10:56:15.080398+00:00 20000076.660000000149 29000000.011999960989 48000000.009000003338 20396998.128000020981 60273.455741518 2023-11-25T10:56:16.067173+00:00 20000076.664000000805 28999999.996000051498 48000000.023000001907 20396997.837000008672 60273.455753120 2023-11-25T10:56:17.069574+00:00 20000076.661000009626 28999999.982999920845 47999999.942999988794 20396998.488000039011 60273.455764722 2023-11-25T10:56:18.071967+00:00 20000076.660000000149 29000000.007000088692 48000000.020999997854 20396997.922999981791 60273.455776324 2023-11-25T10:56:19.074360+00:00 20000076.662999991328 29000000.035999890417 48000000.081000030041 20396998.624000001699 60273.455787850 2023-11-25T10:56:20.070248+00:00 20000076.659000009298 28999999.971000079066 47999999.947999946773 20396998.432999998331 60273.455799452 2023-11-25T10:56:21.072641+00:00 20000076.664000000805 29000000.010999921709 48000000.013000011444 20396998.353000000119 60273.455810873 2023-11-25T10:56:22.059411+00:00 20000076.658999979496 28999999.971999999136 48000000.008000023663 20396998.565000001341 60273.455822474 2023-11-25T10:56:23.061804+00:00 20000076.664000030607 29000000.030000001192 47999999.962999999523 20396998.699999999255 60273.455834257 2023-11-25T10:56:24.079828+00:00 20000076.660999950022 28999999.977999988943 47999999.976999998093 20396998.594000011683 60273.455845678 2023-11-25T10:56:25.066603+00:00 20000076.664000030607 29000000.005000010133 48000000.028999976814 20396998.631999999285 60273.455857280 2023-11-25T10:56:26.068997+00:00 20000076.661000009626 29000000.026999998838 48000000.034000039101 20396998.771999981254 60273.455868882 2023-11-25T10:56:27.071389+00:00 20000076.657999988645 28999999.971999999136 47999999.983999967575 20396998.624000009149 60273.455880484 2023-11-25T10:56:28.073780+00:00 20000076.664999961853 29000000.014999989420 47999999.990000009537 20396998.973999980837 60273.455891904 2023-11-25T10:56:29.060553+00:00 20000076.659000039101 28999999.987000018358 47999999.983000040054 20396998.351000010967 60273.455903506 2023-11-25T10:56:30.062946+00:00 20000076.662999991328 29000000.000999990851 48000000.001999966800 20396998.738000009209 60273.455915108 2023-11-25T10:56:31.065348+00:00 20000076.657999988645 29000000.004999998957 47999999.998999953270 20396998.503000020981 60273.455926710 2023-11-25T10:56:32.067743+00:00 20000076.666000008583 28999999.974000040442 47999999.990000009537 20396998.496999979019 60273.455938312 2023-11-25T10:56:33.070139+00:00 20000076.659999970347 29000000.048999968916 48000000.005000002682 20396998.787999991328 60273.455949914 2023-11-25T10:56:34.072527+00:00 20000076.662000000477 28999999.970000028610 48000000.052999973297 20396999.150000039488 60273.455961515 2023-11-25T10:56:35.074915+00:00 20000076.661000009626 29000000.011999960989 47999999.997000098228 20396998.166999999434 60273.455972936 2023-11-25T10:56:36.061680+00:00 20000076.660000029951 29000000.015000049025 47999999.988999962807 20396997.914999961853 60273.455984719 2023-11-25T10:56:37.079700+00:00 20000076.661999940872 28999999.972999989986 47999999.960000000894 20396998.842000011355 60273.455996140 2023-11-25T10:56:38.066477+00:00 20000076.665000081062 29000000.006999969482 48000000.030000001192 20396999.289000030607 60273.456007741 2023-11-25T10:56:39.068873+00:00 20000076.657999988645 29000000.004000011832 48000000.014000013471 20396998.807999968529 60273.456019163 2023-11-25T10:56:40.055644+00:00 20000076.661000009626 28999999.991999980062 48000000.010999977589 20396998.731999989599 60273.456030945 2023-11-25T10:56:41.073656+00:00 20000076.666000008583 29000000.004999998957 47999999.994000017643 20396998.807000041008 60273.456042547 2023-11-25T10:56:42.076049+00:00 20000076.656999949366 29000000.013000011444 47999999.991999976337 20396999.070999979973 60273.456053968 2023-11-25T10:56:43.062826+00:00 20000076.664999961853 28999999.986000061035 47999999.953000009060 20396999.140999969095 60273.456065751 2023-11-25T10:56:44.080843+00:00 20000076.659000039101 29000000.005999919027 48000000.008000023663 20396998.982999980450 60273.456077171 2023-11-25T10:56:45.067623+00:00 20000076.661000009626 29000000.001999970526 48000000.065999977291 20396998.871000051498 60273.456088773 2023-11-25T10:56:46.070018+00:00 20000076.662999991328 29000000.024000048637 47999999.994000017643 20396999.075999978930 60273.456100194 2023-11-25T10:56:47.056790+00:00 20000076.661000009626 28999999.965000029653 47999999.930000007153 20396998.631000038236 60273.456111977 2023-11-25T10:56:48.074802+00:00 20000076.661000009626 28999999.991999980062 48000000.003999948502 20396998.570999979973 60273.456123398 2023-11-25T10:56:49.061577+00:00 20000076.662999991328 29000000.016999959946 48000000.032999992371 20396999.205999970436 60273.456135000 2023-11-25T10:56:50.063974+00:00 20000076.661000009626 28999999.984000090510 47999999.994999997318 20396999.363000039011 60273.456146782 2023-11-25T10:56:51.081984+00:00 20000076.659999970347 29000000.013999938965 48000000.047999978065 20396998.694999929518 60273.456158203 2023-11-25T10:56:52.068759+00:00 20000076.662999991328 29000000.000000000000 47999999.953000068665 20396997.925000071526 60273.456169805 2023-11-25T10:56:53.071160+00:00 20000076.659999970347 28999999.991999980062 48000000.023000001907 20396998.641999959946 60273.456181226 2023-11-25T10:56:54.057927+00:00 20000076.661000009626 28999999.999000068754 47999999.968999981880 20396998.971999999136 60273.456193008 2023-11-25T10:56:55.075947+00:00 20000076.662000060081 29000000.013999938965 48000000.044000029564 20396998.830000039190 60273.456204429 2023-11-25T10:56:56.062711+00:00 20000076.664000030607 28999999.998000029474 47999999.963999986649 20396998.430999990553 60273.456216031 2023-11-25T10:56:57.065100+00:00 20000076.658999919891 29000000.000999931246 48000000.060999989510 20396999.082000020891 60273.456227633 2023-11-25T10:56:58.067503+00:00 20000076.664000030607 28999999.994000080973 47999999.996999979019 20396999.452999949455 60273.456239235 2023-11-25T10:56:59.069904+00:00 20000076.659999970347 28999999.997999999672 47999999.961999997497 20396999.715999960899 60273.456250837 2023-11-25T10:57:00.072295+00:00 20000076.661000009626 28999999.985999990255 48000000.001999996603 20396999.573000069708 60273.456262363 2023-11-25T10:57:01.068176+00:00 20000076.661000009626 29000000.008000008762 47999999.983999997377 20396999.491999980062 60273.456274040 2023-11-25T10:57:02.077077+00:00 20000076.662999991328 29000000.010999988765 47999999.990000009537 20396998.957999940962 60273.456285386 2023-11-25T10:57:03.057346+00:00 20000076.664999999106 28999999.993000019342 48000000.026999980211 20396999.499000068754 60273.456297169 2023-11-25T10:57:04.075367+00:00 20000076.657999999821 28999999.987999979407 47999999.997000008821 20396999.980999950320 60273.456308589 2023-11-25T10:57:05.062140+00:00 20000076.660999998450 29000000.006999999285 48000000.033999979496 20396999.228000041097 60273.456320191 2023-11-25T10:57:06.064534+00:00 20000076.660999998450 29000000.008000019938 47999999.905000030994 20396998.921999931335 60273.456331793 2023-11-25T10:57:07.066929+00:00 20000076.662999998778 28999999.995000001043 47999999.972999989986 20396998.932000041008 60273.456343395 2023-11-25T10:57:08.069323+00:00 20000076.662000000477 28999999.997999999672 48000000.023999989033 20396999.672999981791 60273.456354997 2023-11-25T10:57:09.071716+00:00 20000076.662999998778 28999999.987999979407 48000000.026000022888 20396998.905000090599 60273.456366599 2023-11-25T10:57:10.074108+00:00 20000076.660999979824 29000000.022000011057 48000000.014999993145 20396999.562999960035 60273.456378200 2023-11-25T10:57:11.076501+00:00 20000076.662000000477 29000000.001999970526 48000000.045999996364 20396999.813000001013 60273.456389621 2023-11-25T10:57:12.063278+00:00 20000076.660000000149 28999999.993000030518 47999999.927000053227 20396999.114999998361 60273.456401223 2023-11-25T10:57:13.065679+00:00 20000076.662000000477 28999999.977999988943 48000000.013999938965 20396999.418999999762 60273.456412825 2023-11-25T10:57:14.068071+00:00 20000076.660000029951 29000000.020000040531 48000000.034999966621 20396999.544999990612 60273.456424427 2023-11-25T10:57:15.070464+00:00 20000076.662000000477 29000000.018999990076 47999999.990000009537 20396999.166000008583 60273.456435848 2023-11-25T10:57:16.057238+00:00 20000076.664999961853 28999999.989999949932 47999999.996999979019 20397000.305999990553 60273.456447630 2023-11-25T10:57:17.075254+00:00 20000076.660000029951 29000000.024999979883 47999999.980000019073 20397000.263000000268 60273.456459232 2023-11-25T10:57:18.077650+00:00 20000076.662000000477 28999999.962000008672 48000000.065000057220 20396999.908000018448 60273.456470653 2023-11-25T10:57:19.064420+00:00 20000076.658999979496 28999999.991000059992 47999999.929999947548 20396999.633999969810 60273.456482255 2023-11-25T10:57:20.066819+00:00 20000076.662000000477 28999999.998000029474 48000000.017000079155 20396999.274000018835 60273.456493856 2023-11-25T10:57:21.069213+00:00 20000076.663000050932 29000000.002999901772 47999999.968999981880 20396999.792999979109 60273.456505458 2023-11-25T10:57:22.071610+00:00 20000076.662000000477 29000000.020000100136 48000000.023000001907 20397000.288000021130 60273.456516880 2023-11-25T10:57:23.058381+00:00 20000076.658999979496 29000000.015999909490 47999999.976999998093 20397000.084999978542 60273.456528662 2023-11-25T10:57:24.076397+00:00 20000076.662999991328 28999999.965000029653 48000000.013999998569 20396999.500000000000 60273.456540083 2023-11-25T10:57:25.063171+00:00 20000076.661000009626 29000000.019999980927 48000000.029000006616 20396999.198000010103 60273.456551685 2023-11-25T10:57:26.065567+00:00 20000076.662999991328 28999999.970000028610 47999999.986000001431 20396999.551999989897 60273.456563286 2023-11-25T10:57:27.067963+00:00 20000076.660000029951 29000000.026000019163 47999999.986000001431 20397000.543000038713 60273.456574888 2023-11-25T10:57:28.070364+00:00 20000076.660999950022 28999999.988000039011 48000000.025999963284 20397000.032999988645 60273.456586490 2023-11-25T10:57:29.072759+00:00 20000076.662000000477 29000000.018999930471 47999999.993000030518 20396999.477000001818 60273.456597911 2023-11-25T10:57:30.059532+00:00 20000076.662000060081 29000000.004000071436 48000000.006999969482 20397000.491000000387 60273.456609694 2023-11-25T10:57:31.077543+00:00 20000076.661999940872 28999999.985999941826 47999999.976000010967 20397000.362999979407 60273.456621115 2023-11-25T10:57:32.064317+00:00 20000076.662999991328 28999999.991000059992 48000001.006000041962 20396998.914000030607 60273.456632717 2023-11-25T10:57:33.066708+00:00 20000076.662999991328 29000000.008999940008 47999999.975000016391 20397000.054999951273 60273.456644137 2023-11-25T10:57:34.053482+00:00 20000076.657000061125 28999999.988000039011 47999999.965999960899 20396999.979000028223 60273.456655920 2023-11-25T10:57:35.071500+00:00 20000076.662999991328 29000000.010999921709 48000000.080000042915 20397000.256999969482 60273.456667522 2023-11-25T10:57:36.073893+00:00 20000076.659000039101 28999999.991999998689 47999999.949000000954 20396999.798000041395 60273.456678943 2023-11-25T10:57:37.060664+00:00 20000076.662999991328 29000000.013000000268 47999999.961999893188 20397000.425000008196 60273.456690725 2023-11-25T10:57:38.078681+00:00 20000076.661999940872 28999999.999000009149 48000000.058000087738 20397000.003999948502 60273.456702147 2023-11-25T10:57:39.065449+00:00 20000076.661000009626 29000000.001999989152 48000000.031000018120 20397000.430000070482 60273.456713748 2023-11-25T10:57:40.067847+00:00 20000076.662999991328 28999999.981999989599 47999999.917999982834 20397000.256999969482 60273.456725350 2023-11-25T10:57:41.070253+00:00 20000076.659000039101 29000000.008000019938 48000000.069999933243 20397000.105999950320 60273.456736952 2023-11-25T10:57:42.072644+00:00 20000076.664000030607 29000000.002000000328 48000000.014000058174 20397000.261000040919 60273.456748479 2023-11-25T10:57:43.068538+00:00 20000076.662999991328 29000000.007999990135 47999999.985000006855 20397000.307999968529 60273.456760080 2023-11-25T10:57:44.070931+00:00 20000076.659999970347 28999999.986000001431 48000001.012999996543 20396999.351000070572 60273.456771757 2023-11-25T10:57:45.079833+00:00 20000076.659999970347 29000000.010999981314 48000000.028999999166 20397000.592000011355 60273.456783103 2023-11-25T10:57:46.060097+00:00 20000076.662000060081 29000000.002000030130 47999999.989999987185 20397000.056999921799 60273.456794885 2023-11-25T10:57:47.078117+00:00 20000076.662999991328 28999999.995999988168 47999999.978000022471 20397000.678000088781 60273.456806307 2023-11-25T10:57:48.064897+00:00 20000076.661000009626 28999999.999000009149 48000000.005000002682 20397000.175999999046 60273.456817908 2023-11-25T10:57:49.067294+00:00 20000076.659999970347 29000000.028000000864 48000000.003999978304 20397000.104999899864 60273.456829510 2023-11-25T10:57:50.069691+00:00 20000076.662000060081 28999999.971999999136 48000000.017000019550 20397000.156000021845 60273.456841112 2023-11-25T10:57:51.072088+00:00 20000076.662999991328 29000000.013000011444 48000000.009000003338 20397000.552999969572 60273.456852533 2023-11-25T10:57:52.058856+00:00 20000076.659999970347 28999999.979999959469 47999999.952000021935 20397000.366000059992 60273.456864135 2023-11-25T10:57:53.061250+00:00 20000076.661999940872 29000000.022000011057 48000000.001999966800 20397000.314000010490 60273.456875918 2023-11-25T10:57:54.079270+00:00 20000076.664000030607 28999999.984999950975 48000000.024999983609 20397000.330999970436 60273.456887338 2023-11-25T10:57:55.066047+00:00 20000076.661000009626 28999999.999000068754 48000000.006999969482 20397000.243000030518 60273.456898940 2023-11-25T10:57:56.068440+00:00 20000076.659999970347 29000000.003000020981 48000000.000000000000 20397000.674999948591 60273.456910542 2023-11-25T10:57:57.070833+00:00 20000076.662000000477 29000000.011999960989 47999999.925999999046 20397000.228000041097 60273.456922144 2023-11-25T10:57:58.073227+00:00 20000076.659000001848 28999999.988000039011 48000000.090000033379 20397000.559000018984 60273.456933565 2023-11-25T10:57:59.060002+00:00 20000076.662999998778 28999999.982999920845 47999999.950999982655 20397000.544999960810 60273.456945167 2023-11-25T10:58:00.062403+00:00 20000076.662999998778 29000000.022999998182 48000000.042000062764 20397000.921000000089 60273.456956768 2023-11-25T10:58:01.064793+00:00 20000076.660000000149 28999999.981999989599 47999999.955999970436 20397000.164999961853 60273.456968370 2023-11-25T10:58:02.067190+00:00 20000076.661000009626 29000000.003000020981 47999999.981999993324 20397000.012000080198 60273.456979972 2023-11-25T10:58:03.069584+00:00 20000076.663999989629 29000000.008000019938 47999999.990000009537 20397000.906999949366 60273.456991574 2023-11-25T10:58:04.071978+00:00 20000076.662000000477 29000000.004999998957 48000000.059000022709 20397000.225999999791 60273.457003175 2023-11-25T10:58:05.074368+00:00 20000076.660000000149 28999999.990000009537 47999999.942999958992 20397000.425000000745 60273.457014597 2023-11-25T10:58:06.061135+00:00 20000076.663000021130 29000000.011999960989 48000000.045000001788 20397000.778999999166 60273.457026199 2023-11-25T10:58:07.063528+00:00 20000076.660999979824 28999999.996000051498 47999999.998000003397 20397000.719999998808 60273.457037800 2023-11-25T10:58:08.065928+00:00 20000076.660000000149 29000000.031000021845 47999999.995999991894 20397000.599000010639 60273.457049402 2023-11-25T10:58:09.068321+00:00 20000076.664000000805 28999999.962000008672 47999999.992000013590 20397001.062999989837 60273.457060823 2023-11-25T10:58:10.055085+00:00 20000076.658000018448 29000000.005999919027 48000000.012999981642 20397001.427999988198 60273.457072605 2023-11-25T10:58:11.073101+00:00 20000076.662000000477 29000000.003000020981 48000000.041000008583 20397000.394000019878 60273.457084026 2023-11-25T10:58:12.059869+00:00 20000076.662000000477 28999999.996999979019 47999999.958999991417 20397000.986999988556 60273.457095628 2023-11-25T10:58:13.062260+00:00 20000076.660999950022 29000000.013000000268 48000000.034000039101 20397001.087999999523 60273.457107411 2023-11-25T10:58:14.080278+00:00 20000076.664000030607 28999999.980999998748 47999999.944999992847 20397000.914999991655 60273.457118832 2023-11-25T10:58:15.067057+00:00 20000076.661000009626 29000000.007000010461 48000000.005000002682 20397001.538000021130 60273.457130434 2023-11-25T10:58:16.069451+00:00 20000076.662000000477 29000000.019999999553 48000000.032999932766 20397001.240999970585 60273.457141854 2023-11-25T10:58:17.056219+00:00 20000076.659999970347 28999999.984000001103 48000000.047000050545 20397001.570000048727 60273.457153637 2023-11-25T10:58:18.074235+00:00 20000076.662999991328 29000000.002999991179 47999999.924999952316 20397001.907999988645 60273.457165058 2023-11-25T10:58:19.061001+00:00 20000076.661000009626 28999999.987000018358 48000000.059000022709 20397001.122999969870 60273.457176660 2023-11-25T10:58:20.063388+00:00 20000076.661000009626 28999999.988999988884 47999999.953000068665 20397000.657000008970 60273.457188261 2023-11-25T10:58:21.065780+00:00 20000076.661000009626 28999999.997000008821 47999999.986999988556 20397000.903999980539 60273.457199863 2023-11-25T10:58:22.068176+00:00 20000076.662000000477 29000000.016999989748 47999999.995999932289 20397001.643000010401 60273.457211465 2023-11-25T10:58:23.070580+00:00 20000076.661999940872 28999999.976000010967 47999999.985000006855 20397002.048000041395 60273.457222992 2023-11-25T10:58:24.066464+00:00 20000076.660000089556 29000000.016999959946 47999999.990000009537 20397001.588999990374 60273.457234669 2023-11-25T10:58:25.075371+00:00 20000076.661999940872 28999999.994000021368 48000000.022000066936 20397001.227000001818 60273.457246014 2023-11-25T10:58:26.055637+00:00 20000076.662999991328 29000000.012000020593 48000000.001999966800 20397001.523999989033 60273.457257797 2023-11-25T10:58:27.073650+00:00 20000076.659000039101 28999999.991000000387 48000000.045999996364 20397001.166999999434 60273.457269218 2023-11-25T10:58:28.060424+00:00 20000076.664000030607 29000000.014999989420 48000000.001999966800 20397001.754999998957 60273.457280820 2023-11-25T10:58:29.062825+00:00 20000076.658999919891 28999999.986000001431 47999999.918000012636 20397001.590999960899 60273.457292422 2023-11-25T10:58:30.065225+00:00 20000076.662999991328 29000000.001999970526 48000000.050999976695 20397001.170000080019 60273.457304023 2023-11-25T10:58:31.067619+00:00 20000076.661000009626 28999999.992999970913 48000000.001000016928 20397001.572000030428 60273.457315625 2023-11-25T10:58:32.070009+00:00 20000076.662000060081 28999999.994000080973 48000000.046999990940 20397001.488999959081 60273.457327227 2023-11-25T10:58:33.072409+00:00 20000076.661000009626 29000000.019999980927 47999999.993000000715 20397001.828999999911 60273.457338829 2023-11-25T10:58:34.074807+00:00 20000076.662999991328 29000000.001999970526 47999999.947000026703 20397001.605000019073 60273.457350250 2023-11-25T10:58:35.061586+00:00 20000076.662999991328 29000000.017000079155 47999999.996999979019 20397001.792999979109 60273.457361852 2023-11-25T10:58:36.063989+00:00 20000076.661000009626 28999999.978999968618 47999999.998000033200 20397002.011000040919 60273.457373453 2023-11-25T10:58:37.066388+00:00 20000076.658999919891 29000000.003000020981 48000000.032999992371 20397001.885999921709 60273.457385055 2023-11-25T10:58:38.068782+00:00 20000076.663000110537 28999999.990999940783 47999999.955999970436 20397002.128000020981 60273.457396477 2023-11-25T10:58:39.055554+00:00 20000076.662999991328 29000000.009000059217 48000000.016999959946 20397001.593999978155 60273.457408259 2023-11-25T10:58:40.073573+00:00 20000076.657999988645 28999999.983999971300 48000000.004000067711 20397001.565000060946 60273.457419861 2023-11-25T10:58:41.075966+00:00 20000076.663999918848 29000000.018000010401 47999999.996999979019 20397001.850000020117 60273.457431282 2023-11-25T10:58:42.062738+00:00 20000076.661000009626 28999999.993999961764 48000000.085999973118 20397001.319000009447 60273.457442883 2023-11-25T10:58:43.065141+00:00 20000076.662000060081 28999999.996999979019 47999999.858000040054 20397001.658999919891 60273.457454485 2023-11-25T10:58:44.067536+00:00 20000076.661999940872 29000000.011000040919 48000000.031999953091 20397002.624000068754 60273.457466087 2023-11-25T10:58:45.069933+00:00 20000076.662999991328 28999999.983000040054 48000000.048000097275 20397002.304999951273 60273.457477508 2023-11-25T10:58:46.056702+00:00 20000076.657000061125 29000000.028999920934 48000000.009999990463 20397002.195000048727 60273.457489291 2023-11-25T10:58:47.074715+00:00 20000076.664999961853 28999999.968000050634 47999999.962999939919 20397001.683999899775 60273.457500712 2023-11-25T10:58:48.061484+00:00 20000076.661000009626 29000000.022999998182 47999999.976999998093 20397002.570000048727 60273.457512314 2023-11-25T10:58:49.063877+00:00 20000076.659999970347 28999999.970999959856 47999999.955000042915 20397002.781000021845 60273.457523915 2023-11-25T10:58:50.066271+00:00 20000076.662999991328 29000000.026000000536 48000000.131999969482 20397002.240000009537 60273.457535517 2023-11-25T10:58:51.068669+00:00 20000076.662999998778 28999999.995000001043 47999999.939000003040 20397001.916000008583 60273.457547119 2023-11-25T10:58:52.071065+00:00 20000076.660000000149 28999999.986999999732 47999999.991999998689 20397002.842000011355 60273.457558540 2023-11-25T10:58:53.057839+00:00 20000076.665999989957 29000000.019999999553 48000000.053000018001 20397001.969999909401 60273.457570322 2023-11-25T10:58:54.075853+00:00 20000076.655000001192 28999999.997000008821 47999999.928999990225 20397001.933000091463 60273.457581744 2023-11-25T10:58:55.062628+00:00 20000076.662999998778 28999999.967999991030 47999999.993999987841 20397001.846999999136 60273.457593345 2023-11-25T10:58:56.065023+00:00 20000076.658999990672 29000000.011000011116 48000000.025000043213 20397002.148999929428 60273.457604947 2023-11-25T10:58:57.067420+00:00 20000076.666000008583 29000000.007999990135 47999999.998999953270 20397001.868000000715 60273.457616549 2023-11-25T10:58:58.069818+00:00 20000076.659000009298 29000000.004999998957 48000000.022000007331 20397001.863000009209 60273.457628150 2023-11-25T10:58:59.072220+00:00 20000076.660000000149 29000000.003000020981 47999999.935000002384 20397001.812999989837 60273.457639572 2023-11-25T10:59:00.058985+00:00 20000076.662999991328 29000000.004000011832 48000000.021000027657 20397001.719999998808 60273.457651354 2023-11-25T10:59:01.076997+00:00 20000076.661000009626 29000000.004999998957 48000000.008999936283 20397002.466000009328 60273.457662775 2023-11-25T10:59:02.063770+00:00 20000076.662999991328 28999999.990000009537 48000000.018000006676 20397001.753000009805 60273.457674377 2023-11-25T10:59:03.066160+00:00 20000076.660999979824 28999999.992999970913 48000000.001999966800 20397002.116000000387 60273.457685979 2023-11-25T10:59:04.068559+00:00 20000076.661000009626 29000000.000999990851 48000000.014000058174 20397001.940000001341 60273.457697581 2023-11-25T10:59:05.070961+00:00 20000076.662999991328 28999999.995999988168 48000000.031999953091 20397002.263999998569 60273.457709107 2023-11-25T10:59:06.066848+00:00 20000076.660000029951 29000000.016000028700 47999999.916000008583 20397001.859000001103 60273.457720709 2023-11-25T10:59:07.069243+00:00 20000076.661000009626 28999999.977999988943 48000000.062000043690 20397001.876000020653 60273.457732386 2023-11-25T10:59:08.078144+00:00 20000076.662999991328 29000000.003000020981 47999999.970000028610 20397001.974999990314 60273.457743731 2023-11-25T10:59:09.058407+00:00 20000076.662000000477 29000000.008000019938 47999999.947000026703 20397003.133999969810 60273.457755514 2023-11-25T10:59:10.076419+00:00 20000076.661000009626 29000000.004999998957 48000000.094999909401 20397002.288000050932 60273.457766935 2023-11-25T10:59:11.063196+00:00 20000076.660999950022 29000000.019999980927 47999999.947000026703 20397002.547999981791 60273.457778537 2023-11-25T10:59:12.065597+00:00 20000076.661000009626 28999999.980000019073 48000000.039000026882 20397003.019999980927 60273.457790139 2023-11-25T10:59:13.067993+00:00 20000076.662999991328 29000000.001999970526 47999999.982000000775 20397002.809999998659 60273.457801741 2023-11-25T10:59:14.070387+00:00 20000076.660000029951 29000000.004999998957 47999999.998999997973 20397002.724000040442 60273.457813161 2023-11-25T10:59:15.057158+00:00 20000076.662999991328 28999999.991000059992 48000000.023999989033 20397002.095999959856 60273.457824763 2023-11-25T10:59:16.059552+00:00 20000076.661000009626 29000000.004999998957 47999999.978000022471 20397002.641000028700 60273.457836546 2023-11-25T10:59:17.077571+00:00 20000076.662000000477 29000000.005999919027 47999999.998999983072 20397002.742999970913 60273.457847967 2023-11-25T10:59:18.064343+00:00 20000076.659999970347 28999999.986999988556 48000000.042000032961 20397002.990000009537 60273.457859569 2023-11-25T10:59:19.066740+00:00 20000076.662999991328 29000000.009999990463 47999999.981999993324 20397003.008999999613 60273.457871171 2023-11-25T10:59:20.069132+00:00 20000076.660000089556 28999999.994000080973 48000000.008000023663 20397002.871999979019 60273.457882772 2023-11-25T10:59:21.071523+00:00 20000076.662999991328 28999999.998000029474 47999999.968999981880 20397002.197000030428 60273.457894193 2023-11-25T10:59:22.058300+00:00 20000076.662999991328 28999999.978999968618 47999999.978999972343 20397002.911000009626 60273.457905976 2023-11-25T10:59:23.076322+00:00 20000076.661999940872 29000000.023999929428 48000000.019000053406 20397002.784000039101 60273.457917397 2023-11-25T10:59:24.063105+00:00 20000076.661000009626 28999999.994000080973 48000000.022000007331 20397003.238999959081 60273.457928999 2023-11-25T10:59:25.065504+00:00 20000076.662000060081 28999999.987999919802 47999999.981999993324 20397003.138999938965 60273.457940420 2023-11-25T10:59:26.052278+00:00 20000076.661999940872 29000000.006000038236 47999999.967999942601 20397002.897000070661 60273.457952202 2023-11-25T10:59:27.070287+00:00 20000076.659000039101 28999999.993999999017 47999999.980000019073 20397003.082000020891 60273.457963804 2023-11-25T10:59:28.072677+00:00 20000076.661999940872 29000000.013999998569 48000000.052000053227 20397003.623999949545 60273.457975225 2023-11-25T10:59:29.059451+00:00 20000076.661000009626 29000000.007000010461 47999999.926999926567 20397003.401000019163 60273.457987008 2023-11-25T10:59:30.077464+00:00 20000076.662999991328 28999999.984999999404 48000000.050999999046 20397003.014999989420 60273.457998428 2023-11-25T10:59:31.064236+00:00 20000076.660000089556 29000000.015999991447 47999999.956000089645 20397003.133999940008 60273.458010030 2023-11-25T10:59:32.066628+00:00 20000076.662999991328 28999999.993000000715 48000000.031999953091 20397003.157000061125 60273.458021451 2023-11-25T10:59:33.053403+00:00 20000076.658999919891 28999999.987000018358 48000000.024000048637 20397002.687000039965 60273.458033234 2023-11-25T10:59:34.071417+00:00 20000076.663000110537 29000000.002999991179 48000000.042999982834 20397003.313999891281 60273.458044655 2023-11-25T10:59:35.058185+00:00 20000076.660999890417 28999999.993999991566 47999999.944999933243 20397003.155000090599 60273.458056257 2023-11-25T10:59:36.060570+00:00 20000076.663000110537 29000000.037000030279 48000000.009999997914 20397003.067999958992 60273.458068039 2023-11-25T10:59:37.078586+00:00 20000076.661999940872 28999999.991999980062 47999999.974000006914 20397002.853000041097 60273.458079460 2023-11-25T10:59:38.065364+00:00 20000076.661000009626 28999999.977999988943 48000000.052999988198 20397003.180999990553 60273.458091062 2023-11-25T10:59:39.067757+00:00 20000076.659999970347 29000000.022000011057 47999999.942000001669 20397003.407999988645 60273.458102483 2023-11-25T10:59:40.054530+00:00 20000076.661000009626 28999999.971000019461 48000000.042999982834 20397003.924000021070 60273.458114265 2023-11-25T10:59:41.072553+00:00 20000076.664000030607 29000000.013999998569 47999999.957000017166 20397003.360999941826 60273.458125687 2023-11-25T10:59:42.059320+00:00 20000076.659999970347 29000000.012999951839 48000000.061999976635 20397003.174999948591 60273.458137288 2023-11-25T10:59:43.061716+00:00 20000076.662999991328 29000000.020000040531 48000000.021000027657 20397003.786000009626 60273.458148890 2023-11-25T10:59:44.064113+00:00 20000076.659000039101 28999999.968999978155 47999999.941999971867 20397003.860000010580 60273.458160492 2023-11-25T10:59:45.066508+00:00 20000076.662999998778 29000000.007000029087 48000000.047000050545 20397003.866000059992 60273.458172094 2023-11-25T10:59:46.068899+00:00 20000076.659000001848 28999999.982999920845 47999999.974999956787 20397003.697000030428 60273.458183696 2023-11-25T10:59:47.071296+00:00 20000076.664000000805 29000000.005000110716 47999999.976000070572 20397003.770999908447 60273.458195298 2023-11-25T10:59:48.073692+00:00 20000076.660000000149 28999999.992999911308 48000000.049999952316 20397003.430999990553 60273.458206824 2023-11-25T10:59:49.069581+00:00 20000076.660999998450 29000000.016000028700 47999999.985999941826 20397003.767000000924 60273.458218426 2023-11-25T10:59:50.071974+00:00 20000076.662999991328 28999999.988999959081 48000000.057000041008 20397003.690000001341 60273.458229846 2023-11-25T10:59:51.058747+00:00 20000076.661000009626 29000000.013000011444 47999999.904999971390 20397003.182000000030 60273.458241448 2023-11-25T10:59:52.061137+00:00 20000076.662999991328 29000000.006000038236 48000000.022000066936 20397003.401999998838 60273.458253050 2023-11-25T10:59:53.063535+00:00 20000076.663000021130 29000000.000999931246 47999999.973999977112 20397004.100999999791 60273.458264652 2023-11-25T10:59:54.065935+00:00 20000076.660999979824 29000000.001000050455 48000000.049000017345 20397003.675000000745 60273.458276254 2023-11-25T10:59:55.068330+00:00 20000076.662000000477 28999999.988000039011 47999999.980999946594 20397003.596000019461 60273.458287856 2023-11-25T10:59:56.070725+00:00 20000076.662000000477 29000000.000999931246 48000000.019000053406 20397003.782000008970 60273.458299458 2023-11-25T10:59:57.073123+00:00 20000076.658999979496 28999999.986999988556 47999999.965999960899 20397003.825999978930 60273.458310878 2023-11-25T10:59:58.059896+00:00 20000076.662000000477 29000000.009000059217 47999999.994999997318 20397004.052000019699 60273.458322480 2023-11-25T10:59:59.062289+00:00 20000076.663000050932 29000000.008000019938 48000000.023000009358 20397004.445999979973 60273.458334082 2023-11-25T11:00:00.064688+00:00 20000076.662000000477 29000000.005999919027 48000000.023000001907 20397003.789000000805 60273.458345684 2023-11-25T11:00:01.067075+00:00 20000076.659999970347 28999999.973000049591 47999998.946999996901 20397003.502000000328 60273.458357105 2023-11-25T11:00:02.053856+00:00 20000076.661000009626 29000000.001000050455 48000000.039999991655 20397003.969000011683 60273.458368887 2023-11-25T11:00:03.071869+00:00 20000076.660000029951 29000000.018999930471 47999999.967999987304 20397003.800000008196 60273.458380489 2023-11-25T11:00:04.074258+00:00 20000076.662000000477 28999999.995000001043 47999999.974000036716 20397003.504000011832 60273.458391910 2023-11-25T11:00:05.061031+00:00 20000076.662999991328 29000000.010999999940 48000000.039999961853 20397003.432999968529 60273.458403512 2023-11-25T11:00:06.063426+00:00 20000076.661000009626 28999999.991999998689 47999999.984000027180 20397003.741000000387 60273.458415114 2023-11-25T11:00:07.065825+00:00 20000076.662000000477 28999999.991999998689 47999999.950999982655 20397004.143000010401 60273.458426715 2023-11-25T11:00:08.068219+00:00 20000076.659999970347 29000000.010999988765 48000000.074000060558 20397004.262000020593 60273.458438137 2023-11-25T11:00:09.054987+00:00 20000076.662000000477 28999999.971000019461 47999999.946999907494 20397004.011999960989 60273.458449919 2023-11-25T11:00:10.072999+00:00 20000076.663999971002 29000000.021999981254 47999999.972000002861 20397003.861000001431 60273.458461340 2023-11-25T11:00:11.059770+00:00 20000076.659000039101 29000000.004999998957 48000000.027999997139 20397003.762000020593 60273.458472942 2023-11-25T11:00:12.062170+00:00 20000076.661999940872 29000000.022999998182 48000000.007000088692 20397004.407000008970 60273.458484724 2023-11-25T11:00:13.080186+00:00 20000076.663000110537 28999999.979000028223 47999999.976999998093 20397004.632999960333 60273.458496145 2023-11-25T11:00:14.066966+00:00 20000076.662999991328 29000000.002999961376 48000000.006999969482 20397004.071000039577 60273.458507747 2023-11-25T11:00:15.069366+00:00 20000076.657999988645 28999999.986999988556 47999999.985000006855 20397003.701999958605 60273.458519168 2023-11-25T11:00:16.056136+00:00 20000076.663999918848 29000000.018000010401 48000000.059999942780 20397004.647999998182 60273.458530951 2023-11-25T11:00:17.074152+00:00 20000076.664000030607 29000000.001000050455 48000000.009000062943 20397004.613000039011 60273.458542372 2023-11-25T11:00:18.060929+00:00 20000076.657999988645 28999999.970999959856 48000000.023999929428 20397004.175999999046 60273.458553974 2023-11-25T11:00:19.063318+00:00 20000076.661000009626 29000000.008999999613 47999999.988000042737 20397004.817999958992 60273.458565575 2023-11-25T11:00:20.065707+00:00 20000076.662999991328 29000000.009999990463 47999999.963999986649 20397004.440000060946 60273.458577177 2023-11-25T11:00:21.068106+00:00 20000076.662000060081 29000000.012000020593 48000000.034999996424 20397004.057999968529 60273.458588779 2023-11-25T11:00:22.070502+00:00 20000076.658999919891 28999999.989000018686 48000000.045000001788 20397003.723999980837 60273.458600200 2023-11-25T11:00:23.057272+00:00 20000076.662999991328 28999999.988999959081 47999999.909000009298 20397004.611999988556 60273.458611982 2023-11-25T11:00:24.075287+00:00 20000076.660000089556 28999999.999000068754 48000000.000000000000 20397004.284000039101 60273.458623404 2023-11-25T11:00:25.062058+00:00 20000076.662999991328 29000000.000000000000 48000000.024999983609 20397004.653000000864 60273.458635005 2023-11-25T11:00:26.064456+00:00 20000076.662999991328 29000000.008999940008 48000000.023999989033 20397004.345000028610 60273.458646607 2023-11-25T11:00:27.066851+00:00 20000076.661999940872 28999999.996000051498 48000000.004000008106 20397004.153999920934 60273.458658209 2023-11-25T11:00:28.069239+00:00 20000076.659000039101 28999999.984999898821 47999999.972999989986 20397004.118000030518 60273.458669735 2023-11-25T11:00:29.065133+00:00 20000076.662999991328 29000000.028000000864 48000000.049000017345 20397004.884999990463 60273.458681337 2023-11-25T11:00:30.067530+00:00 20000076.659999970347 28999999.988000039011 47999999.953000009060 20397004.432000041008 60273.458693014 2023-11-25T11:00:31.076429+00:00 20000076.661000009626 29000000.004999998957 47999999.951999962330 20397004.723999980837 60273.458704360 2023-11-25T11:00:32.056695+00:00 20000076.664000030607 28999999.983999971300 48000000.041000008583 20397004.509000059217 60273.458716142 2023-11-25T11:00:33.074710+00:00 20000076.659999970347 29000000.018000010401 47999999.973000049591 20397004.616999980062 60273.458727563 2023-11-25T11:00:34.061478+00:00 20000076.661000009626 29000000.004999998957 48000000.036999940872 20397004.510999921709 60273.458739165 2023-11-25T11:00:35.063871+00:00 20000076.662999991328 28999999.998000029474 47999999.981000073254 20397004.434000018984 60273.458750767 2023-11-25T11:00:36.066265+00:00 20000076.659000039101 28999999.973999980837 48000000.020999908447 20397004.578000068665 60273.458762369 2023-11-25T11:00:37.068661+00:00 20000076.664000030607 29000000.014000058174 47999999.982000112534 20397003.988999959081 60273.458773790 2023-11-25T11:00:38.055435+00:00 20000076.660000000149 29000000.008000019938 48000000.019999980927 20397004.682999968529 60273.458785572 2023-11-25T11:00:39.073443+00:00 20000076.664000000805 28999999.993000030518 47999999.974999897182 20397004.483000040054 60273.458797174 2023-11-25T11:00:40.075837+00:00 20000076.660999998450 28999999.982999920845 48000000.061000108719 20397004.151000019163 60273.458808595 2023-11-25T11:00:41.062609+00:00 20000076.658999990672 29000000.008999999613 47999999.979999899864 20397004.221999999136 60273.458820197 2023-11-25T11:00:42.065002+00:00 20000076.662999998778 28999999.991999998689 47999999.957000017166 20397005.039999999106 60273.458831799 2023-11-25T11:00:43.067397+00:00 20000076.662999998778 29000000.028000000864 48000000.047000013292 20397005.190000001341 60273.458843400 2023-11-25T11:00:44.069790+00:00 20000076.659000009298 28999999.984000001103 47999999.961000002921 20397005.021000001580 60273.458854822 2023-11-25T11:00:45.056556+00:00 20000076.662000000477 29000000.013000000268 48000000.065000012517 20397004.549000009894 60273.458866604 2023-11-25T11:00:46.074571+00:00 20000076.664999991655 29000000.002999991179 47999999.932999998331 20397004.721000000834 60273.458878025 2023-11-25T11:00:47.061343+00:00 20000076.659000009298 28999999.984000030905 47999999.981999993324 20397005.241999998689 60273.458889626 2023-11-25T11:00:48.063734+00:00 20000076.660999979824 29000000.029999971390 48000000.032999992371 20397005.162999998778 60273.458901228 2023-11-25T11:00:49.066139+00:00 20000076.662000000477 28999999.989000018686 48000000.069999992847 20397004.748999979347 60273.458912830 2023-11-25T11:00:50.068537+00:00 20000076.661000009626 28999999.983000010252 47999999.937000043690 20397004.955000009388 60273.458924432 2023-11-25T11:00:51.070926+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20397004.969000011683 60273.458935853 2023-11-25T11:00:52.057700+00:00 20000076.658999979496 28999999.985000010580 48000000.002999961376 20397004.769999980927 60273.458947636 2023-11-25T11:00:53.075713+00:00 20000076.663000050932 29000000.008000019938 48000000.005000002682 20397005.073000010103 60273.458959057 2023-11-25T11:00:54.062478+00:00 20000076.663999971002 29000000.007999960333 47999999.973999977112 20397004.941999968141 60273.458970658 2023-11-25T11:00:55.064881+00:00 20000076.661000009626 28999999.997000038624 47999999.989000082016 20397005.184000018984 60273.458982079 2023-11-25T11:00:56.051658+00:00 20000076.658999979496 29000000.004999998957 48000000.047999978065 20397004.574000000954 60273.458993862 2023-11-25T11:00:57.069673+00:00 20000076.662999991328 28999999.988999959081 47999999.968999981880 20397004.595000028610 60273.459005464 2023-11-25T11:00:58.072063+00:00 20000076.662000000477 28999999.999000009149 48000000.005000002682 20397004.832999940962 60273.459016885 2023-11-25T11:00:59.058838+00:00 20000076.661000009626 29000000.019000049680 47999999.988999962807 20397005.268000010401 60273.459028667 2023-11-25T11:01:00.076856+00:00 20000076.662999991328 28999999.975999951363 47999999.986000061035 20397005.353000041097 60273.459040088 2023-11-25T11:01:01.063622+00:00 20000076.658000048250 29000000.006000038236 47999999.978999972343 20397005.146999958903 60273.459051690 2023-11-25T11:01:02.066023+00:00 20000076.661999940872 28999999.987999919802 48000000.036000013351 20397004.631000038236 60273.459063111 2023-11-25T11:01:03.052795+00:00 20000076.664000030607 29000000.004999998957 48000000.023000001907 20397004.204999979585 60273.459074894 2023-11-25T11:01:04.070814+00:00 20000076.659000039101 29000000.002000089735 47999999.990000009537 20397004.760999981314 60273.459086315 2023-11-25T11:01:05.057584+00:00 20000076.661999940872 29000000.005999919027 48000000.002999998629 20397005.069000009447 60273.459097916 2023-11-25T11:01:06.059971+00:00 20000076.662000060081 28999999.986999988556 47999999.991999998689 20397005.286000009626 60273.459109518 2023-11-25T11:01:07.062361+00:00 20000076.661999940872 29000000.019000049680 48000000.029000006616 20397005.272999998182 60273.459121120 2023-11-25T11:01:08.064758+00:00 20000076.666000008583 29000000.004999998957 47999999.940999977291 20397005.338999990374 60273.459132722 2023-11-25T11:01:09.067149+00:00 20000076.656000021845 28999999.975999951363 48000000.062999993563 20397005.078999999911 60273.459144324 2023-11-25T11:01:10.069548+00:00 20000076.661999940872 29000000.017000079155 48000000.009000033140 20397005.019000049680 60273.459155926 2023-11-25T11:01:11.071945+00:00 20000076.662000060081 29000000.000000000000 47999999.976999998093 20397005.579999919981 60273.459167452 2023-11-25T11:01:12.067836+00:00 20000076.662999991328 28999999.998999949545 47999999.969999969006 20397005.081000089645 60273.459179054 2023-11-25T11:01:13.070229+00:00 20000076.659000039101 28999999.990000009537 48000000.004000008106 20397004.979999899864 60273.459190475 2023-11-25T11:01:14.057001+00:00 20000076.661999940872 29000000.019999980927 48000000.055000007153 20397005.011000040919 60273.459202076 2023-11-25T11:01:15.059398+00:00 20000076.662999991328 29000000.000000000000 47999999.911000013351 20397005.115000009537 60273.459213678 2023-11-25T11:01:16.061796+00:00 20000076.659000039101 28999999.995000001043 48000000.000999927521 20397005.478999968618 60273.459225280 2023-11-25T11:01:17.064193+00:00 20000076.664000030607 29000000.006999969482 48000000.091000080109 20397005.430000070482 60273.459236882 2023-11-25T11:01:18.066591+00:00 20000076.661999940872 28999999.982999999076 47999999.891999959946 20397005.769999980927 60273.459248484 2023-11-25T11:01:19.068984+00:00 20000076.659999970347 29000000.008000001311 48000000.057000041008 20397005.679999951273 60273.459260086 2023-11-25T11:01:20.071375+00:00 20000076.662000060081 28999999.986000001431 48000000.072000026703 20397005.707000020891 60273.459271506 2023-11-25T11:01:21.058147+00:00 20000076.661000009626 29000000.024000000209 47999999.959999918938 20397005.542000059038 60273.459283108 2023-11-25T11:01:22.060544+00:00 20000076.662999991328 28999999.996000010520 48000000.004000067711 20397005.707999940962 60273.459294710 2023-11-25T11:01:23.062936+00:00 20000076.659999970347 28999999.986000001431 48000000.031999953091 20397005.869000080973 60273.459306312 2023-11-25T11:01:24.065333+00:00 20000076.661000009626 29000000.017999980599 47999999.940000057220 20397006.073999881744 60273.459317733 2023-11-25T11:01:25.052109+00:00 20000076.662999991328 28999999.992000009865 47999999.985999941826 20397005.941000100225 60273.459329515 2023-11-25T11:01:26.070128+00:00 20000076.661000009626 29000000.000000000000 48000000.069000013173 20397005.894999980927 60273.459341117 2023-11-25T11:01:27.072523+00:00 20000076.662000060081 28999999.998999979347 47999999.927999973297 20397005.916999939829 60273.459352538 2023-11-25T11:01:28.059290+00:00 20000076.659999970347 29000000.011000040919 48000000.088000006974 20397006.125000000000 60273.459364140 2023-11-25T11:01:29.061684+00:00 20000076.664000030607 28999999.994999948889 47999999.939999982715 20397006.351000070572 60273.459375742 2023-11-25T11:01:30.064085+00:00 20000076.659999970347 28999999.971000019461 48000000.006000012159 20397006.736999988556 60273.459387343 2023-11-25T11:01:31.066482+00:00 20000076.661999940872 29000000.020000040531 48000000.000999987125 20397006.485999941826 60273.459398765 2023-11-25T11:01:32.053257+00:00 20000076.660999998450 29000000.003999948502 48000000.026000022888 20397005.843000050634 60273.459410547 2023-11-25T11:01:33.071273+00:00 20000076.660999998450 28999999.987000048161 47999999.958999991417 20397006.189999941736 60273.459421968 2023-11-25T11:01:34.058051+00:00 20000076.660000000149 29000000.025999959558 48000000.018000006676 20397006.223000049591 60273.459433570 2023-11-25T11:01:35.060437+00:00 20000076.664000000805 28999999.995000001043 47999999.996999979019 20397006.609000001103 60273.459445353 2023-11-25T11:01:36.078450+00:00 20000076.662000000477 28999999.986999988556 47999999.981999993324 20397006.195999991149 60273.459456773 2023-11-25T11:01:37.065227+00:00 20000076.660000000149 28999999.991000059992 47999999.960000038147 20397006.357000008225 60273.459468375 2023-11-25T11:01:38.067633+00:00 20000076.662999998778 29000000.018999930471 48000000.027999937534 20397006.300000000745 60273.459479797 2023-11-25T11:01:39.054412+00:00 20000076.664000000805 29000000.006000038236 47999999.971000082791 20397006.993000000715 60273.459491579 2023-11-25T11:01:40.072434+00:00 20000076.657999988645 28999999.962000008672 48000000.074999928474 20397006.491999998689 60273.459503000 2023-11-25T11:01:41.059209+00:00 20000076.664000000805 29000000.023999929428 47999999.989000082016 20397006.581999991089 60273.459514602 2023-11-25T11:01:42.061598+00:00 20000076.660000000149 29000000.001000050455 47999999.979999899864 20397005.915000021458 60273.459526204 2023-11-25T11:01:43.063987+00:00 20000076.661000009626 28999999.988000039011 48000000.019000053406 20397006.271999981254 60273.459537806 2023-11-25T11:01:44.066386+00:00 20000076.661999970675 29000000.013000011444 47999999.963999986649 20397006.261999990791 60273.459549407 2023-11-25T11:01:45.068778+00:00 20000076.662000000477 28999999.990999940783 48000000.052000053227 20397005.890999998897 60273.459560828 2023-11-25T11:01:46.055545+00:00 20000076.662000000477 29000000.000000000000 47999999.972000002861 20397006.538000021130 60273.459572611 2023-11-25T11:01:47.073568+00:00 20000076.662000000477 28999999.995000001043 47999999.957999937236 20397005.907000008970 60273.459584032 2023-11-25T11:01:48.060334+00:00 20000076.662000000477 29000000.014000058174 48000000.039000026882 20397006.046000000089 60273.459595634 2023-11-25T11:01:49.062729+00:00 20000076.657999988645 28999999.995000001043 47999999.973000049591 20397006.056999981403 60273.459607235 2023-11-25T11:01:50.065120+00:00 20000076.663000050932 29000000.004999998957 48000000.017999991775 20397006.450999978930 60273.459618837 2023-11-25T11:01:51.067516+00:00 20000076.662999991328 29000000.003999948502 48000000.065000012517 20397005.788000050932 60273.459630364 2023-11-25T11:01:52.063410+00:00 20000076.661000009626 28999999.988000039011 47999999.942999988794 20397006.581999961287 60273.459641965 2023-11-25T11:01:53.065810+00:00 20000076.660999950022 28999999.986999988556 47999999.981000013649 20397006.680000010878 60273.459653642 2023-11-25T11:01:54.074708+00:00 20000076.664000030607 29000000.034000039101 47999999.992000013590 20397007.247000038624 60273.459664988 2023-11-25T11:01:55.054974+00:00 20000076.658999979496 28999999.972999930382 47999999.935999989510 20397006.373999949545 60273.459676770 2023-11-25T11:01:56.072993+00:00 20000076.662999991328 28999999.993999999017 48000000.100000016391 20397006.645000040531 60273.459688192 2023-11-25T11:01:57.059762+00:00 20000076.661000009626 29000000.036999989301 47999999.959999978542 20397006.703999999911 60273.459699794 2023-11-25T11:01:58.062156+00:00 20000076.658999979496 28999999.966000009328 47999999.986000001431 20397006.570999979973 60273.459711395 2023-11-25T11:01:59.064551+00:00 20000076.665000081062 29000000.002000000328 48000000.036000013351 20397005.739000018686 60273.459722997 2023-11-25T11:02:00.066948+00:00 20000076.662999991328 29000000.021999981254 47999999.998000033200 20397006.606999929994 60273.459734418 2023-11-25T11:02:01.053712+00:00 20000076.656999949366 28999999.975000020117 47999999.997999906540 20397007.305000070482 60273.459746020 2023-11-25T11:02:02.056102+00:00 20000076.664000030607 29000000.023999989033 47999999.996000051498 20397007.615000009537 60273.459757802 2023-11-25T11:02:03.074120+00:00 20000076.662999991328 28999999.990000009537 48000000.059000022709 20397006.896000031382 60273.459769223 2023-11-25T11:02:04.060888+00:00 20000076.657999988645 28999999.997000008821 47999999.912999987602 20397006.600999951363 60273.459780825 2023-11-25T11:02:05.063286+00:00 20000076.661999940872 29000000.005999978632 48000000.097000002861 20397006.929999951273 60273.459792427 2023-11-25T11:02:06.065693+00:00 20000076.663000110537 29000000.003000020981 47999999.985999941826 20397007.708999991417 60273.459804029 2023-11-25T11:02:07.068090+00:00 20000076.659999970347 29000000.002999961376 47999999.935999989510 20397007.244000080973 60273.459815450 2023-11-25T11:02:08.054862+00:00 20000076.662999991328 28999999.980000019073 48000000.016000032425 20397006.916999939829 60273.459827232 2023-11-25T11:02:09.072867+00:00 20000076.659999970347 29000000.004000011832 47999999.991999976337 20397007.300000071526 60273.459838653 2023-11-25T11:02:10.059644+00:00 20000076.660000089556 28999999.995000001043 47999999.994000077248 20397006.332999940962 60273.459850255 2023-11-25T11:02:11.062037+00:00 20000076.664999961853 29000000.024999979883 47999999.970999963582 20397006.569000009447 60273.459861857 2023-11-25T11:02:12.064431+00:00 20000076.657999988645 28999999.971999999136 48000000.043999999762 20397007.238999959081 60273.459873459 2023-11-25T11:02:13.066840+00:00 20000076.662999991328 29000000.031000021845 48000000.030000008643 20397007.263000011444 60273.459885061 2023-11-25T11:02:14.069230+00:00 20000076.661000009626 28999999.965000029653 47999999.941999986768 20397007.157999988645 60273.459896482 2023-11-25T11:02:15.055997+00:00 20000076.661000009626 29000000.025999899954 48000000.000000000000 20397006.805000070482 60273.459908264 2023-11-25T11:02:16.074011+00:00 20000076.661000009626 28999999.994000080973 48000000.059000022709 20397007.500999931246 60273.459919685 2023-11-25T11:02:17.060783+00:00 20000076.666000008583 28999999.998000029474 47999999.941000007093 20397007.528000120074 60273.459931287 2023-11-25T11:02:18.063178+00:00 20000076.656999949366 29000000.029999971390 48000000.012999951839 20397007.644999980927 60273.459942708 2023-11-25T11:02:19.049948+00:00 20000076.661000009626 28999999.982999920845 47999999.974000036716 20397007.319000009447 60273.459954490 2023-11-25T11:02:20.067967+00:00 20000076.664999961853 28999999.981000069529 48000000.000000000000 20397007.172999981791 60273.459966092 2023-11-25T11:02:21.070363+00:00 20000076.660000089556 28999999.995000001043 48000000.050000011921 20397007.162999991328 60273.459977513 2023-11-25T11:02:22.057135+00:00 20000076.659999970347 29000000.022999998182 47999999.982999980450 20397006.786000009626 60273.459989296 2023-11-25T11:02:23.075148+00:00 20000076.664000030607 28999999.975000020117 48000000.026999950409 20397007.699000000954 60273.460000717 2023-11-25T11:02:24.061923+00:00 20000076.659999970347 28999999.995999928564 47999999.985000006855 20397007.862999919802 60273.460012319 2023-11-25T11:02:25.064312+00:00 20000076.661000009626 29000000.003000020981 48000000.034000039101 20397008.258000019938 60273.460023739 2023-11-25T11:02:26.051078+00:00 20000076.662999998778 29000000.004999998957 47999999.904000036418 20397007.012000080198 60273.460035522 2023-11-25T11:02:27.069105+00:00 20000076.660999998450 28999999.993999961764 48000000.002999901772 20397007.657000001520 60273.460046943 2023-11-25T11:02:28.055880+00:00 20000076.664000000805 29000000.024000048637 48000000.045000076294 20397007.977000001818 60273.460058545 2023-11-25T11:02:29.058272+00:00 20000076.660999998450 28999999.995000001043 48000000.016999959946 20397007.543999999762 60273.460070327 2023-11-25T11:02:30.076288+00:00 20000076.662000000477 29000000.001999970526 47999999.978000037372 20397007.489999990910 60273.460081748 2023-11-25T11:02:31.063056+00:00 20000076.662000000477 28999999.996999979019 47999999.982999920845 20397007.660999998450 60273.460093350 2023-11-25T11:02:32.065453+00:00 20000076.660000000149 28999999.986000061035 48000000.016000032425 20397007.539000000805 60273.460104952 2023-11-25T11:02:33.067843+00:00 20000076.662000000477 29000000.013999998569 48000000.006000041962 20397008.084000010043 60273.460116554 2023-11-25T11:02:34.070240+00:00 20000076.662000000477 28999999.993000000715 48000000.028999917209 20397007.627999991179 60273.460128080 2023-11-25T11:02:35.066132+00:00 20000076.660000000149 29000000.019999999553 47999999.990999996662 20397007.745000001043 60273.460139682 2023-11-25T11:02:36.068528+00:00 20000076.663000021130 29000000.008000019938 47999999.983000010252 20397007.690000001341 60273.460151103 2023-11-25T11:02:37.055300+00:00 20000076.662999991328 28999999.986999988556 48000000.016999997199 20397007.835000008345 60273.460162705 2023-11-25T11:02:38.057691+00:00 20000076.658999979496 28999999.977999988943 48000000.019999980927 20397008.102000001818 60273.460174487 2023-11-25T11:02:39.075705+00:00 20000076.663000050932 29000000.022999998182 47999999.972999989986 20397007.326000008732 60273.460185908 2023-11-25T11:02:40.062478+00:00 20000076.659999970347 28999999.996000021696 48000000.018000006676 20397007.697000000626 60273.460197510 2023-11-25T11:02:41.064877+00:00 20000076.662000000477 28999999.992999970913 47999999.972999989986 20397007.943000018597 60273.460209112 2023-11-25T11:02:42.067279+00:00 20000076.662999991328 28999999.987000048161 47999999.994999997318 20397007.741000000387 60273.460220714 2023-11-25T11:02:43.069673+00:00 20000076.663000050932 29000000.029999971390 48000000.002000026405 20397007.880999978632 60273.460232135 2023-11-25T11:02:44.056441+00:00 20000076.658999979496 28999999.994000021368 48000000.051999993622 20397007.952000018209 60273.460243736 2023-11-25T11:02:45.058837+00:00 20000076.662000000477 28999999.979999959469 47999999.939000010490 20397007.654999971390 60273.460255338 2023-11-25T11:02:46.061235+00:00 20000076.657999988645 29000000.004999998957 48000000.013000011444 20397008.124000009149 60273.460266940 2023-11-25T11:02:47.063631+00:00 20000076.665000021458 29000000.015000049025 47999998.993999958038 20397008.311999980360 60273.460278542 2023-11-25T11:02:48.066024+00:00 20000076.662000000477 29000000.005999978632 48000000.001999966800 20397007.961000028998 60273.460290144 2023-11-25T11:02:49.068424+00:00 20000076.659999970347 28999999.991000000387 48000000.014000058174 20397007.709999978542 60273.460301746 2023-11-25T11:02:50.070823+00:00 20000076.662999991328 29000000.008000019938 48000000.026000022888 20397007.945999979973 60273.460313166 2023-11-25T11:02:51.057595+00:00 20000076.660000089556 28999999.972999930382 47999999.955999970436 20397007.967000011355 60273.460324768 2023-11-25T11:02:52.059986+00:00 20000076.663999918848 28999999.997000098228 48000000.008999936283 20397007.979000028223 60273.460336370 2023-11-25T11:02:53.062381+00:00 20000076.661000009626 29000000.014999989420 48000000.011000037193 20397007.295999940485 60273.460347972 2023-11-25T11:02:54.064777+00:00 20000076.657000061125 28999999.987999919802 48000000.016000032425 20397007.608000040054 60273.460359393 2023-11-25T11:02:55.051551+00:00 20000076.663999918848 29000000.017000079155 47999999.983999967575 20397007.761999960989 60273.460371176 2023-11-25T11:02:56.069569+00:00 20000076.664000030607 29000000.000999931246 47999999.978000037372 20397007.622000098228 60273.460382777 2023-11-25T11:02:57.071966+00:00 20000076.661000009626 28999999.981999989599 48000000.034999996424 20397008.389999989420 60273.460394199 2023-11-25T11:02:58.058741+00:00 20000076.659999970347 29000000.008000019938 47999999.968999996781 20397008.547999981791 60273.460405800 2023-11-25T11:02:59.061137+00:00 20000076.662999991328 29000000.002000089735 48000000.030000023544 20397007.812999960035 60273.460417402 2023-11-25T11:03:00.063534+00:00 20000076.661000009626 29000000.022999998182 47999999.961999982595 20397007.715000029653 60273.460429003 2023-11-25T11:03:01.065920+00:00 20000076.662000060081 28999999.977999929339 47999999.986999988556 20397008.605000019073 60273.460440425 2023-11-25T11:03:02.052695+00:00 20000076.661999940872 28999999.977000001818 47999999.956999987364 20397008.717999938875 60273.460452207 2023-11-25T11:03:03.070711+00:00 20000076.659999970347 29000000.009000059217 48000000.087999999523 20397008.332000020891 60273.460463628 2023-11-25T11:03:04.057482+00:00 20000076.660000089556 29000000.004999998957 47999999.982000052929 20397007.996000051498 60273.460475230 2023-11-25T11:03:05.059875+00:00 20000076.664999961853 28999999.990000009537 48000000.027999997139 20397007.661000009626 60273.460487013 2023-11-25T11:03:06.077891+00:00 20000076.659999970347 29000000.000999931246 47999999.926999993622 20397009.046999931335 60273.460498434 2023-11-25T11:03:07.064660+00:00 20000076.660000089556 29000000.008000019938 47999999.992000043392 20397008.991000059992 60273.460510035 2023-11-25T11:03:08.067053+00:00 20000076.663999918848 28999999.991999980062 48000000.046999931335 20397009.240000009537 60273.460521456 2023-11-25T11:03:09.053825+00:00 20000076.659000039101 29000000.000000000000 47999999.999000072479 20397008.329999919981 60273.460533239 2023-11-25T11:03:10.071847+00:00 20000076.662999991328 29000000.015999998897 48000000.026999950409 20397008.394000049680 60273.460544660 2023-11-25T11:03:11.058613+00:00 20000076.659999970347 28999999.991000000387 47999999.911000013351 20397008.579999919981 60273.460556262 2023-11-25T11:03:12.061004+00:00 20000076.664000030607 29000000.022999998182 48000000.133999936283 20397009.154000040144 60273.460567864 2023-11-25T11:03:13.063400+00:00 20000076.661000009626 28999999.975999981165 47999999.939000010490 20397008.894999980927 60273.460579465 2023-11-25T11:03:14.065794+00:00 20000076.659999970347 29000000.019000019878 48000000.023000001907 20397008.820999979973 60273.460591067 2023-11-25T11:03:15.068194+00:00 20000076.662000060081 28999999.971999999136 47999999.996999979019 20397008.076000090688 60273.460602594 2023-11-25T11:03:16.064085+00:00 20000076.663999918848 29000000.026999980211 48000000.022000066936 20397008.332999940962 60273.460614271 2023-11-25T11:03:17.072989+00:00 20000076.661000009626 29000000.017000019550 47999999.947000026703 20397008.518000010401 60273.460625616 2023-11-25T11:03:18.053257+00:00 20000076.660000089556 28999999.980999980122 48000000.009999990463 20397008.090000029653 60273.460637399 2023-11-25T11:03:19.071274+00:00 20000076.662999998778 28999999.990000009537 47999999.923999987543 20397008.611999988556 60273.460648820 2023-11-25T11:03:20.058045+00:00 20000076.659000001848 29000000.004999998957 48000000.148000001907 20397009.046000000089 60273.460660422 2023-11-25T11:03:21.060438+00:00 20000076.662000000477 29000000.002000030130 47999999.950000002980 20397008.144000001252 60273.460672024 2023-11-25T11:03:22.062834+00:00 20000076.662000000477 28999999.998999949545 47999999.951000012457 20397008.370999999344 60273.460683625 2023-11-25T11:03:23.065230+00:00 20000076.660000000149 28999999.997000038624 48000000.063999980688 20397008.418999999762 60273.460695227 2023-11-25T11:03:24.067622+00:00 20000076.665000010282 29000000.009999990463 48000000.021000027657 20397008.508000001311 60273.460706648 2023-11-25T11:03:25.054393+00:00 20000076.660999979824 28999999.991000000387 47999999.932999968529 20397008.978000000119 60273.460718431 2023-11-25T11:03:26.072415+00:00 20000076.662000000477 29000000.014999989420 48000000.003000020981 20397009.006000000983 60273.460729851 2023-11-25T11:03:27.059181+00:00 20000076.657000008970 28999999.990000009537 48000000.046999990940 20397008.817999988794 60273.460741453 2023-11-25T11:03:28.061571+00:00 20000076.666000008583 28999999.998000029474 47999999.981999993324 20397009.124000009149 60273.460753055 2023-11-25T11:03:29.063963+00:00 20000076.661000009626 29000000.000000000000 47999999.961000032723 20397008.358000010252 60273.460764657 2023-11-25T11:03:30.066355+00:00 20000076.660000000149 28999999.982999920845 48000000.014999993145 20397009.505999978632 60273.460776078 2023-11-25T11:03:31.053126+00:00 20000076.662000000477 29000000.010000109673 48000000.042999982834 20397009.421000000089 60273.460787861 2023-11-25T11:03:32.071145+00:00 20000076.661000009626 29000000.002999901772 48000000.011000037193 20397009.206999991089 60273.460799281 2023-11-25T11:03:33.057918+00:00 20000076.660999950022 29000000.035000089556 47999999.937000043690 20397009.046999990940 60273.460810883 2023-11-25T11:03:34.060310+00:00 20000076.664000030607 28999999.983999971300 48000000.063999891281 20397009.367000039667 60273.460822485 2023-11-25T11:03:35.062704+00:00 20000076.658999979496 28999999.970000028610 47999999.916000008583 20397009.326999958605 60273.460834087 2023-11-25T11:03:36.065100+00:00 20000076.664000030607 29000000.018000010401 48000000.036000013351 20397009.032000008970 60273.460845688 2023-11-25T11:03:37.067494+00:00 20000076.659999970347 28999999.996999979019 47999999.993000030518 20397009.254000011832 60273.460857110 2023-11-25T11:03:38.054271+00:00 20000076.660000029951 28999999.986999988556 47999999.957999937236 20397008.749000009149 60273.460868892 2023-11-25T11:03:39.072281+00:00 20000076.662999991328 28999999.993999961764 48000000.040000081062 20397009.047999981791 60273.460880313 2023-11-25T11:03:40.059058+00:00 20000076.662999991328 29000000.022999998182 48000000.036999940872 20397009.187000039965 60273.460891915 2023-11-25T11:03:41.061448+00:00 20000076.660000029951 29000000.009999990463 47999999.965000033379 20397008.561999980360 60273.460903336 2023-11-25T11:03:42.048215+00:00 20000076.663999971002 28999999.993000030518 47999999.994999997318 20397009.241999980062 60273.460915118 2023-11-25T11:03:43.066239+00:00 20000076.658999979496 29000000.003999948502 48000000.008999988437 20397009.586000028998 60273.460926720 2023-11-25T11:03:44.068639+00:00 20000076.663000050932 29000000.011000040919 48000000.019000008702 20397009.473999980837 60273.460938141 2023-11-25T11:03:45.055414+00:00 20000076.659999970347 28999999.980000019073 48000000.005000002682 20397009.869000021368 60273.460949924 2023-11-25T11:03:46.073428+00:00 20000076.662999991328 29000000.008000019938 47999999.972000002861 20397009.047000050545 60273.460961345 2023-11-25T11:03:47.060198+00:00 20000076.661000009626 28999999.980000000447 47999999.929000020027 20397009.800999999046 60273.460972947 2023-11-25T11:03:48.062592+00:00 20000076.661000009626 29000000.006000000983 48000000.092999987304 20397010.090999960899 60273.460984368 2023-11-25T11:03:49.049363+00:00 20000076.661000009626 29000000.015000000596 48000000.013000011444 20397009.705000039190 60273.460996151 2023-11-25T11:03:50.067395+00:00 20000076.661999940872 28999999.984999980778 47999999.930999986827 20397010.004999998957 60273.461007571 2023-11-25T11:03:51.054139+00:00 20000076.662000060081 29000000.012000020593 48000000.056999981403 20397009.538999918848 60273.461019172 2023-11-25T11:03:52.056495+00:00 20000076.659999970347 28999999.989999979734 48000000.018000006676 20397009.365000009537 60273.461030954 2023-11-25T11:03:53.074486+00:00 20000076.662999991328 28999999.986000001431 47999999.949000000954 20397009.437000039965 60273.461042375 2023-11-25T11:03:54.061249+00:00 20000076.662000060081 29000000.025999989361 48000000.019999980927 20397009.541999939829 60273.461053977 2023-11-25T11:03:55.063644+00:00 20000076.661000009626 28999999.978000018746 48000000.036000013351 20397009.718000050634 60273.461065579 2023-11-25T11:03:56.066038+00:00 20000076.663999918848 28999999.999000009149 47999999.970999963582 20397009.654999971390 60273.461077181 2023-11-25T11:03:57.068432+00:00 20000076.659000039101 28999999.999000009149 47999999.963000059128 20397009.560999989510 60273.461088708 2023-11-25T11:03:58.064321+00:00 20000076.659999970347 29000000.011999960989 47999999.998999953270 20397009.427000049502 60273.461100309 2023-11-25T11:03:59.066719+00:00 20000076.662000060081 29000000.004999998957 48000000.060000061989 20397009.772999998182 60273.461111730 2023-11-25T11:04:00.053496+00:00 20000076.664000030607 28999999.991000000387 47999999.957999937236 20397009.962000008672 60273.461123332 2023-11-25T11:04:01.055887+00:00 20000076.660999890417 29000000.013000011444 48000000.050999999046 20397009.584999918938 60273.461135115 2023-11-25T11:04:02.073905+00:00 20000076.660000089556 28999999.989000018686 47999999.976000070572 20397009.375000000000 60273.461146535 2023-11-25T11:04:03.060679+00:00 20000076.661999940872 29000000.018000010401 47999999.996999979019 20397009.401000019163 60273.461158137 2023-11-25T11:04:04.063077+00:00 20000076.664000030607 28999999.984999950975 47999999.946999996901 20397009.560999989510 60273.461169739 2023-11-25T11:04:05.065481+00:00 20000076.659000039101 28999999.988999959081 47999999.994999997318 20397009.779000040144 60273.461181341 2023-11-25T11:04:06.067876+00:00 20000076.660999890417 29000000.013000011444 48000000.060999989510 20397009.671000000089 60273.461192762 2023-11-25T11:04:07.054643+00:00 20000076.663000110537 28999999.999000068754 47999999.962000012398 20397009.960999969393 60273.461204364 2023-11-25T11:04:08.057033+00:00 20000076.660999890417 29000000.021000031382 48000000.092999987304 20397010.228000041097 60273.461215965 2023-11-25T11:04:09.059424+00:00 20000076.664000030607 28999999.977999929339 47999999.935999989510 20397010.151000019163 60273.461227619 2023-11-25T11:04:10.066246+00:00 20000076.661000009626 29000000.027000069618 48000000.039000026882 20397009.824999928474 60273.461239221 2023-11-25T11:04:11.068648+00:00 20000076.659999970347 29000000.006999969482 48000000.020999968052 20397009.634999990463 60273.461250641 2023-11-25T11:04:12.055416+00:00 20000076.662000060081 28999999.953999999911 47999999.920999996364 20397010.348000049591 60273.461262424 2023-11-25T11:04:13.073424+00:00 20000076.664000000805 29000000.009999990463 48000000.037000000477 20397010.329999998212 60273.461273845 2023-11-25T11:04:14.060200+00:00 20000076.659000001848 28999999.988999959081 47999999.985000006855 20397010.010000001639 60273.461285447 2023-11-25T11:04:15.062593+00:00 20000076.661000009626 29000000.013000011444 47999999.935999989510 20397009.464999999851 60273.461296868 2023-11-25T11:04:16.049361+00:00 20000076.662000000477 28999999.999000068754 48000000.065000057220 20397009.625000000000 60273.461308650 2023-11-25T11:04:17.067378+00:00 20000076.662000000477 28999999.989999890327 47999999.992999911308 20397009.812000010163 60273.461320071 2023-11-25T11:04:18.054160+00:00 20000076.662000000477 28999999.994000080973 48000000.019999980927 20397009.408999990672 60273.461331673 2023-11-25T11:04:19.056556+00:00 20000076.659999981523 29000000.021000031382 48000000.026000022888 20397010.344999998808 60273.461343456 2023-11-25T11:04:20.074571+00:00 20000076.662000000477 28999999.995000001043 47999999.963000059128 20397010.495999988168 60273.461354877 2023-11-25T11:04:21.061350+00:00 20000076.661000009626 29000000.009999990463 48000000.045999996364 20397010.491000030190 60273.461366478 2023-11-25T11:04:22.063744+00:00 20000076.662000000477 28999999.995999928564 47999999.937999956310 20397010.141999989748 60273.461378080 2023-11-25T11:04:23.066131+00:00 20000076.660000000149 28999999.981000069529 47999999.994999997318 20397010.086999978870 60273.461389682 2023-11-25T11:04:24.068523+00:00 20000076.664999991655 29000000.010000001639 48000000.024000048637 20397010.573000010103 60273.461401103 2023-11-25T11:04:25.055293+00:00 20000076.658000018448 29000000.024999991059 48000000.005000002682 20397010.531999979168 60273.461412705 2023-11-25T11:04:26.057689+00:00 20000076.662000000477 28999999.984000008553 47999999.976999998093 20397010.513999998569 60273.461424307 2023-11-25T11:04:27.060078+00:00 20000076.662999991328 28999999.988000009209 47999999.998000003397 20397010.266000028700 60273.461435908 2023-11-25T11:04:28.062473+00:00 20000076.660000029951 29000000.022999998182 48000000.049000009894 20397009.925999999046 60273.461447510 2023-11-25T11:04:29.064864+00:00 20000076.659999970347 28999999.966999981552 47999999.935999989510 20397010.773999989033 60273.461459112 2023-11-25T11:04:30.067257+00:00 20000076.666000008583 29000000.010000020266 47999999.993000000715 20397010.995000001043 60273.461470714 2023-11-25T11:04:31.069653+00:00 20000076.657999988645 29000000.002999991179 48000000.013999998569 20397009.908999979496 60273.461482240 2023-11-25T11:04:32.065542+00:00 20000076.662999991328 28999999.982000019401 48000000.013999998569 20397010.699000000954 60273.461493842 2023-11-25T11:04:33.067935+00:00 20000076.662000000477 29000000.029999971390 47999999.982999980450 20397010.950000051409 60273.461505263 2023-11-25T11:04:34.054707+00:00 20000076.661000009626 28999999.967000011355 47999999.920000016689 20397010.896999958903 60273.461516865 2023-11-25T11:04:35.057098+00:00 20000076.660000029951 29000000.026000019163 48000000.051999993622 20397010.102000001818 60273.461528466 2023-11-25T11:04:36.059489+00:00 20000076.662999991328 29000000.018999990076 47999999.984000027180 20397009.742000039667 60273.461540068 2023-11-25T11:04:37.061884+00:00 20000076.662000000477 28999999.989999949932 48000000.074000000954 20397010.190999981016 60273.461551670 2023-11-25T11:04:38.064277+00:00 20000076.661000009626 28999999.983000040054 48000000.021000027657 20397010.522999938577 60273.461563271 2023-11-25T11:04:39.066672+00:00 20000076.661000009626 29000000.008000019938 47999999.993999958038 20397010.552000049502 60273.461574873 2023-11-25T11:04:40.069060+00:00 20000076.661999940872 29000000.002999961376 47999999.947000026703 20397010.254999998957 60273.461586294 2023-11-25T11:04:41.055833+00:00 20000076.667000059038 29000000.007000029087 48000000.013000011444 20397009.602000001818 60273.461597896 2023-11-25T11:04:42.058222+00:00 20000076.656999949366 28999999.980000019073 47999999.988999962807 20397010.960000038147 60273.461609498 2023-11-25T11:04:43.060615+00:00 20000076.661000009626 29000000.000000000000 48000000.037999987602 20397010.220999959856 60273.461621100 2023-11-25T11:04:44.063012+00:00 20000076.661000009626 29000000.014999989420 48000000.001999966800 20397009.924000021070 60273.461632521 2023-11-25T11:04:45.049787+00:00 20000076.661999940872 28999999.986999988556 47999999.996000051498 20397010.279999971390 60273.461644303 2023-11-25T11:04:46.067805+00:00 20000076.662000060081 29000000.006000038236 47999999.968000046909 20397010.547000050545 60273.461655905 2023-11-25T11:04:47.070198+00:00 20000076.661999940872 28999999.995000001043 47999999.954000003636 20397010.434999939054 60273.461667326 2023-11-25T11:04:48.056973+00:00 20000076.662000060081 28999999.995999928564 48000000.044999957085 20397010.300999999046 60273.461679108 2023-11-25T11:04:49.074983+00:00 20000076.659999970347 29000000.003000020981 48000000.011000007391 20397010.093000050634 60273.461690530 2023-11-25T11:04:50.061753+00:00 20000076.662999991328 28999999.998999949545 48000000.000000000000 20397010.125999931246 60273.461702131 2023-11-25T11:04:51.064150+00:00 20000076.661000009626 29000000.009999990463 48000000.003999993205 20397010.304000020027 60273.461713552 2023-11-25T11:04:52.050933+00:00 20000076.662000060081 28999999.998000029474 47999999.981999993324 20397010.759000059217 60273.461725335 2023-11-25T11:04:53.068949+00:00 20000076.662999991328 29000000.003000020981 47999999.973000019789 20397010.853999968618 60273.461736756 2023-11-25T11:04:54.055722+00:00 20000076.658999919891 29000000.001000050455 48000000.066000007093 20397009.695999979973 60273.461748358 2023-11-25T11:04:55.058117+00:00 20000076.663000110537 28999999.998999949545 47999999.945999979973 20397010.462000008672 60273.461760140 2023-11-25T11:04:56.076131+00:00 20000076.660999890417 29000000.003999948502 48000000.061999976635 20397010.531000021845 60273.461771561 2023-11-25T11:04:57.062898+00:00 20000076.662000060081 28999999.995000001043 47999999.980000019073 20397010.977999929339 60273.461783163 2023-11-25T11:04:58.065296+00:00 20000076.661000009626 29000000.007000088692 47999999.920999996364 20397010.820000048727 60273.461794584 2023-11-25T11:04:59.052076+00:00 20000076.659999970347 28999999.962999939919 48000000.102999992669 20397010.570000048727 60273.461806367 2023-11-25T11:05:00.070089+00:00 20000076.664000030607 29000000.047999981791 47999999.978000037372 20397011.239999890327 60273.461817787 2023-11-25T11:05:01.056851+00:00 20000076.659000039101 28999999.980000000447 47999999.995999932289 20397011.473000049591 60273.461829389 2023-11-25T11:05:02.059246+00:00 20000076.661999940872 28999999.973999999464 47999999.928000092506 20397011.419000029564 60273.461840991 2023-11-25T11:05:03.061637+00:00 20000076.662000060081 29000000.025999989361 48000000.062999956310 20397011.547999981791 60273.461852593 2023-11-25T11:05:04.064031+00:00 20000076.662999991328 28999999.995000019670 47999999.975999951363 20397011.072999950498 60273.461864195 2023-11-25T11:05:05.066430+00:00 20000076.658999919891 28999999.991000000387 48000000.022000066936 20397011.563000001013 60273.461875616 2023-11-25T11:05:06.053203+00:00 20000076.662000060081 29000000.009999990463 48000000.013000011444 20397011.436999998987 60273.461887399 2023-11-25T11:05:07.071226+00:00 20000076.660999998450 28999999.997000008821 47999999.984999902546 20397011.495000001043 60273.461898820 2023-11-25T11:05:08.057996+00:00 20000076.662999998778 29000000.017999980599 48000000.008000023663 20397011.116000000387 60273.461910421 2023-11-25T11:05:09.060391+00:00 20000076.662999998778 28999999.988000009209 48000000.004000067711 20397011.401000011712 60273.461922023 2023-11-25T11:05:10.062786+00:00 20000076.658999990672 29000000.005999978632 47999999.954000003636 20397011.822999998927 60273.461933625 2023-11-25T11:05:11.065176+00:00 20000076.662000000477 28999999.996000051498 48000000.068000003695 20397010.962000001222 60273.461945151 2023-11-25T11:05:12.061062+00:00 20000076.663000021130 29000000.017999950796 47999999.983999997377 20397011.416999999434 60273.461956753 2023-11-25T11:05:13.063457+00:00 20000076.660999979824 28999999.991000000387 47999999.961999997497 20397011.115000009537 60273.461968430 2023-11-25T11:05:14.072361+00:00 20000076.662000000477 28999999.994000021368 48000000.018999986351 20397011.506999999285 60273.461979776 2023-11-25T11:05:15.052630+00:00 20000076.661000009626 28999999.983000040054 47999999.993000000715 20397011.315999981016 60273.461991558 2023-11-25T11:05:16.070647+00:00 20000076.660999979824 28999999.992999970913 48000000.013999998569 20397010.706000000238 60273.462002980 2023-11-25T11:05:17.057425+00:00 20000076.662000000477 29000000.004000011832 47999999.991999976337 20397011.096999999136 60273.462014581 2023-11-25T11:05:18.059819+00:00 20000076.659000009298 29000000.017000019550 48000000.027999997139 20397011.523999989033 60273.462026183 2023-11-25T11:05:19.062216+00:00 20000076.666000008583 29000000.014999989420 48000000.007000029087 20397010.995999988168 60273.462037785 2023-11-25T11:05:20.064617+00:00 20000076.658999979496 29000000.001999970526 47999999.977999992669 20397010.828000009060 60273.462049206 2023-11-25T11:05:21.051388+00:00 20000076.662000000477 28999999.978000041097 48000000.007000029087 20397011.300000008196 60273.462060988 2023-11-25T11:05:22.069404+00:00 20000076.660000029951 29000000.003999948502 48000000.000999987125 20397011.809000018984 60273.462072590 2023-11-25T11:05:23.071797+00:00 20000076.662999991328 28999999.999000068754 48000000.011999957263 20397011.221000019461 60273.462084011 2023-11-25T11:05:24.058569+00:00 20000076.659999970347 29000000.007999900728 47999999.976999998093 20397011.091999951750 60273.462095613 2023-11-25T11:05:25.060960+00:00 20000076.664000030607 28999999.987000111490 47999999.998000033200 20397011.796000000089 60273.462107215 2023-11-25T11:05:26.063350+00:00 20000076.661000009626 28999999.995999928564 48000000.005000002682 20397011.491000000387 60273.462118817 2023-11-25T11:05:27.065749+00:00 20000076.662999991328 29000000.022999998182 48000000.011000037193 20397011.558000031859 60273.462130237 2023-11-25T11:05:28.052523+00:00 20000076.658999979496 28999999.995000001043 47999999.972000002861 20397011.648999989033 60273.462142020 2023-11-25T11:05:29.070531+00:00 20000076.664000030607 28999999.995000001043 48000000.042999982834 20397011.683000031859 60273.462153441 2023-11-25T11:05:30.057308+00:00 20000076.659999970347 28999999.968999978155 47999999.949000000954 20397011.893999990076 60273.462165043 2023-11-25T11:05:31.059702+00:00 20000076.662000000477 29000000.042000059038 48000000.013999938965 20397012.244999948889 60273.462176645 2023-11-25T11:05:32.062091+00:00 20000076.662000000477 28999999.992999911308 48000000.021000027657 20397011.700000051409 60273.462188246 2023-11-25T11:05:33.064484+00:00 20000076.660000029951 28999999.993000030518 48000000.005000002682 20397011.361999988556 60273.462199848 2023-11-25T11:05:34.066878+00:00 20000076.662999991328 28999999.983999971300 47999999.990999996662 20397011.730999950320 60273.462211269 2023-11-25T11:05:35.053650+00:00 20000076.659000039101 29000000.014000058174 47999999.986999988556 20397011.795000080019 60273.462223052 2023-11-25T11:05:36.071662+00:00 20000076.663999918848 29000000.001999970526 47999999.965000003576 20397011.453999999911 60273.462234473 2023-11-25T11:05:37.058432+00:00 20000076.661000009626 28999999.995000001043 48000000.042000003159 20397011.324999928474 60273.462246074 2023-11-25T11:05:38.060828+00:00 20000076.660000089556 29000000.013000000268 48000000.000000000000 20397011.090000029653 60273.462257495 2023-11-25T11:05:39.047605+00:00 20000076.662999991328 29000000.019000001252 47999999.989000022411 20397011.314000010490 60273.462269278 2023-11-25T11:05:40.065621+00:00 20000076.661000009626 28999999.969999998808 48000000.041000008583 20397011.703000068665 60273.462280699 2023-11-25T11:05:41.052399+00:00 20000076.662999991328 28999999.993999999017 47999999.978999972343 20397011.675999999046 60273.462292301 2023-11-25T11:05:42.054796+00:00 20000076.661999940872 29000000.004000011832 47999999.984000027180 20397011.324000000954 60273.462304084 2023-11-25T11:05:43.072807+00:00 20000076.659999970347 29000000.011999990791 48000000.014999993145 20397011.068999890238 60273.462315504 2023-11-25T11:05:44.059574+00:00 20000076.661000009626 29000000.009999990463 48000000.026000022888 20397011.452000018209 60273.462327106 2023-11-25T11:05:45.061964+00:00 20000076.664000030607 28999999.995999988168 47999999.986999988556 20397011.577000018209 60273.462338708 2023-11-25T11:05:46.064358+00:00 20000076.662000060081 29000000.000999990851 47999999.975999951363 20397011.490000009537 60273.462350310 2023-11-25T11:05:47.066750+00:00 20000076.660999890417 28999999.984000030905 47999999.994999997318 20397011.442000031471 60273.462361731 2023-11-25T11:05:48.053520+00:00 20000076.660000089556 28999999.995000001043 48000000.021000027657 20397011.593999978155 60273.462373332 2023-11-25T11:05:49.055915+00:00 20000076.662999991328 29000000.024999979883 47999999.980999946594 20397011.916000008583 60273.462384934 2023-11-25T11:05:50.058310+00:00 20000076.658999919891 28999999.977999988943 48000000.018000006676 20397012.623999949545 60273.462396536 2023-11-25T11:05:51.060699+00:00 20000076.662000060081 28999999.992000039667 47999999.967000007629 20397012.555999990553 60273.462408138 2023-11-25T11:05:52.063091+00:00 20000076.661999940872 28999999.997999969870 48000000.025000102818 20397011.915000081062 60273.462419739 2023-11-25T11:05:53.065484+00:00 20000076.662000060081 29000000.027000010014 47999999.965999960899 20397012.508999940008 60273.462431341 2023-11-25T11:05:54.067882+00:00 20000076.662999991328 28999999.993000030518 47999999.988000042737 20397012.371999979019 60273.462442868 2023-11-25T11:05:55.063777+00:00 20000076.657999988645 29000000.001999970526 47999999.996999979019 20397012.172000050545 60273.462454470 2023-11-25T11:05:56.066174+00:00 20000076.664999961853 29000000.000000000000 48000000.064999997616 20397012.118000030518 60273.462465891 2023-11-25T11:05:57.052950+00:00 20000076.660000089556 28999999.973000049591 47999999.951000012457 20397011.958999991417 60273.462477492 2023-11-25T11:05:58.055343+00:00 20000076.661999940872 29000000.008999940008 47999999.967999987304 20397012.302999999374 60273.462489094 2023-11-25T11:05:59.057736+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20397012.072000000626 60273.462500696 2023-11-25T11:06:00.060131+00:00 20000076.660000000149 29000000.019000049680 48000000.091000020504 20397011.892000000924 60273.462512298 2023-11-25T11:06:01.062521+00:00 20000076.662999998778 28999999.996999979019 47999999.968999981880 20397012.546999990940 60273.462523900 2023-11-25T11:06:02.064914+00:00 20000076.661999989301 29000000.013999938965 48000000.003000020981 20397012.598000001162 60273.462535501 2023-11-25T11:06:03.067308+00:00 20000076.663000009954 28999999.974000100046 47999999.953000009060 20397012.561999991536 60273.462546922 2023-11-25T11:06:04.054076+00:00 20000076.660000000149 28999999.998999949545 48000000.043999969959 20397011.497999999672 60273.462558524 2023-11-25T11:06:05.056467+00:00 20000076.660000000149 29000000.024000048637 48000000.000000000000 20397012.482000019401 60273.462570126 2023-11-25T11:06:06.058861+00:00 20000076.663999989629 28999999.979999899864 47999999.939000070095 20397013.125999990851 60273.462581728 2023-11-25T11:06:07.061255+00:00 20000076.659000009298 29000000.011000040919 48000000.037999987602 20397012.902000010014 60273.462593148 2023-11-25T11:06:08.048025+00:00 20000076.662000000477 29000000.009999990463 48000000.047999978065 20397012.243999991566 60273.462604931 2023-11-25T11:06:09.066044+00:00 20000076.664000000805 29000000.008000019938 48000000.013000011444 20397013.046999990940 60273.462616533 2023-11-25T11:06:10.068447+00:00 20000076.660000000149 28999999.976000070572 47999999.947999946773 20397012.958999991417 60273.462627954 2023-11-25T11:06:11.055219+00:00 20000076.661000009626 28999999.998999949545 47999999.922999978065 20397012.538000050932 60273.462639556 2023-11-25T11:06:12.057619+00:00 20000076.660000000149 29000000.008000019938 48000000.027000069618 20397013.018999990076 60273.462651158 2023-11-25T11:06:13.060011+00:00 20000076.663000021130 29000000.018999930471 48000000.105000019073 20397013.025999959558 60273.462662759 2023-11-25T11:06:14.062407+00:00 20000076.660999950022 28999999.965000029653 47999999.922999978065 20397013.278000000864 60273.462674180 2023-11-25T11:06:15.049177+00:00 20000076.662000000477 29000000.002000000328 47999999.985000006855 20397012.962999999523 60273.462685963 2023-11-25T11:06:16.067196+00:00 20000076.661000009626 29000000.025000009686 48000000.033999919891 20397012.756000038236 60273.462697384 2023-11-25T11:06:17.053975+00:00 20000076.662999991328 28999999.980999991298 47999999.950999982655 20397013.063999950886 60273.462708985 2023-11-25T11:06:18.056364+00:00 20000076.662000000477 29000000.014000009745 48000000.030000001192 20397013.699000000954 60273.462720768 2023-11-25T11:06:19.074375+00:00 20000076.659000039101 28999999.991999980062 48000000.054999999702 20397012.633000019938 60273.462732189 2023-11-25T11:06:20.061147+00:00 20000076.662999991328 28999999.997999999672 47999999.996000006795 20397012.645000040531 60273.462743791 2023-11-25T11:06:21.063539+00:00 20000076.662000000477 29000000.002000000328 47999999.975999981165 20397012.785999950022 60273.462755212 2023-11-25T11:06:22.050306+00:00 20000076.663999971002 28999999.981000009924 47999999.993000000715 20397012.625000000000 60273.462766995 2023-11-25T11:06:23.068326+00:00 20000076.660000029951 29000000.018999990076 48000000.010000020266 20397012.830000039190 60273.462778416 2023-11-25T11:06:24.055101+00:00 20000076.657999988645 28999999.993000030518 47999999.981000013649 20397013.003999948502 60273.462790017 2023-11-25T11:06:25.057490+00:00 20000076.662999991328 29000000.009999990463 48000000.034999966621 20397012.705000039190 60273.462801619 2023-11-25T11:06:26.059883+00:00 20000076.662000060081 29000000.001999970526 47999999.936000049114 20397013.437999960035 60273.462813221 2023-11-25T11:06:27.062272+00:00 20000076.663999918848 28999999.995000001043 48000000.038999967277 20397012.930000070482 60273.462824822 2023-11-25T11:06:28.064661+00:00 20000076.660000089556 28999999.977000001818 47999999.935999989510 20397012.718999978155 60273.462836243 2023-11-25T11:06:29.051430+00:00 20000076.658999919891 29000000.011000040919 48000000.063999950886 20397012.983999971300 60273.462848026 2023-11-25T11:06:30.069450+00:00 20000076.665000081062 29000000.015999969095 47999999.974000096321 20397013.019000049680 60273.462859447 2023-11-25T11:06:31.056217+00:00 20000076.660999890417 28999999.999000009149 48000000.015999913216 20397013.025999899954 60273.462871049 2023-11-25T11:06:32.058614+00:00 20000076.660000089556 29000000.007000029087 48000000.036000013351 20397013.512000080198 60273.462882651 2023-11-25T11:06:33.061004+00:00 20000076.661999940872 28999999.998999949545 47999999.971000082791 20397013.525999899954 60273.462894253 2023-11-25T11:06:34.063398+00:00 20000076.664000030607 29000000.006000038236 47999999.983999967575 20397012.938000079244 60273.462905779 2023-11-25T11:06:35.059282+00:00 20000076.656999949366 29000000.010999921709 48000000.026999950409 20397013.062999960035 60273.462917381 2023-11-25T11:06:36.061678+00:00 20000076.664000030607 28999999.966000080109 47999999.975000016391 20397013.062999960035 60273.462929058 2023-11-25T11:06:37.070580+00:00 20000076.664999961853 29000000.004999998957 48000000.005000002682 20397013.376000050455 60273.462940403 2023-11-25T11:06:38.050854+00:00 20000076.657999988645 29000000.004999998957 48000000.039000026882 20397013.735000010580 60273.462952186 2023-11-25T11:06:39.068871+00:00 20000076.661000009626 29000000.004999998957 47999999.924000017345 20397013.789999961853 60273.462963607 2023-11-25T11:06:40.055639+00:00 20000076.662999991328 29000000.001999970526 48000000.085999973118 20397013.356999989599 60273.462975209 2023-11-25T11:06:41.058032+00:00 20000076.662000060081 28999999.983000040054 47999999.993000000715 20397013.295000080019 60273.462986811 2023-11-25T11:06:42.060424+00:00 20000076.659000039101 29000000.000999931246 47999999.994999989867 20397013.235000010580 60273.462998413 2023-11-25T11:06:43.062821+00:00 20000076.662999991328 29000000.004000071436 47999999.998999997973 20397013.727999929339 60273.463009833 2023-11-25T11:06:44.049599+00:00 20000076.662999991328 29000000.016999959946 47999999.951000012457 20397013.769999980927 60273.463021616 2023-11-25T11:06:45.067625+00:00 20000076.659000039101 28999999.991000059992 48000000.038000017405 20397013.524999979883 60273.463033218 2023-11-25T11:06:46.070023+00:00 20000076.663999918848 29000000.003999948502 48000000.013000011444 20397013.678000088781 60273.463044639 2023-11-25T11:06:47.056799+00:00 20000076.661000009626 28999999.988999959081 47999999.990999996662 20397013.268999930471 60273.463056241 2023-11-25T11:06:48.059192+00:00 20000076.659999970347 29000000.009999990463 47999999.917999982834 20397013.468000050634 60273.463067843 2023-11-25T11:06:49.061591+00:00 20000076.664000030607 28999999.983000040054 48000000.013000011444 20397014.569999929518 60273.463079444 2023-11-25T11:06:50.063981+00:00 20000076.659000039101 29000000.011000040919 48000000.019999980927 20397013.621000051498 60273.463090865 2023-11-25T11:06:51.050761+00:00 20000076.661000009626 29000000.013999938965 48000000.077000021935 20397013.960000000894 60273.463102648 2023-11-25T11:06:52.068781+00:00 20000076.661999940872 28999999.993000000715 47999999.924000017345 20397013.688999999315 60273.463114069 2023-11-25T11:06:53.055548+00:00 20000076.662999991328 28999999.984999988228 48000000.019999980927 20397013.815999988467 60273.463125671 2023-11-25T11:06:54.057943+00:00 20000076.662000000477 29000000.011000011116 48000000.051999926567 20397014.305000010878 60273.463137272 2023-11-25T11:06:55.060339+00:00 20000076.659000001848 28999999.996999990195 47999999.950000047684 20397014.131000000983 60273.463148874 2023-11-25T11:06:56.062732+00:00 20000076.661000009626 28999999.979999989271 47999999.978999972343 20397013.934999998659 60273.463160476 2023-11-25T11:06:57.065134+00:00 20000076.662999998778 29000000.032000008970 48000000.057999968529 20397013.615000009537 60273.463171897 2023-11-25T11:06:58.051906+00:00 20000076.663999989629 28999999.978999998420 47999999.917000062764 20397013.824000000954 60273.463183680 2023-11-25T11:06:59.069920+00:00 20000076.659000009298 29000000.002000000328 47999999.955999970436 20397013.419999990612 60273.463195100 2023-11-25T11:07:00.056700+00:00 20000076.662999998778 29000000.000999990851 48000000.042000062764 20397013.062999989837 60273.463206702 2023-11-25T11:07:01.059088+00:00 20000076.662000000477 28999999.978000041097 48000000.013000011444 20397013.372000008821 60273.463218123 2023-11-25T11:07:02.045854+00:00 20000076.660999979824 29000000.041999999434 48000000.072000026703 20397013.000000000000 60273.463229906 2023-11-25T11:07:03.063873+00:00 20000076.660000000149 28999999.997999969870 47999999.995999999344 20397013.486000001431 60273.463241508 2023-11-25T11:07:04.066277+00:00 20000076.661000009626 29000000.011000040919 48000000.027999997139 20397014.005999978632 60273.463252929 2023-11-25T11:07:05.053042+00:00 20000076.662000000477 28999999.975999951363 47999999.987999990582 20397013.879999998957 60273.463264711 2023-11-25T11:07:06.071050+00:00 20000076.662999991328 29000000.004000011832 47999999.998000003397 20397013.712999999523 60273.463276132 2023-11-25T11:07:07.057816+00:00 20000076.662000000477 28999999.981000009924 47999999.971000023186 20397013.691000040621 60273.463287734 2023-11-25T11:07:08.060208+00:00 20000076.661000009626 29000000.018000010401 48000000.005999982357 20397014.453999999911 60273.463299155 2023-11-25T11:07:09.046973+00:00 20000076.662000000477 29000000.021999958903 48000000.016000032425 20397013.787000000477 60273.463310937 2023-11-25T11:07:10.064995+00:00 20000076.661000009626 28999999.947000030428 47999999.952999949455 20397013.993999961764 60273.463322358 2023-11-25T11:07:11.051765+00:00 20000076.660999950022 29000000.024999979883 48000000.024000048637 20397014.208000000566 60273.463333960 2023-11-25T11:07:12.054165+00:00 20000076.663000050932 29000000.001000050455 47999999.958999991417 20397014.337000008672 60273.463345743 2023-11-25T11:07:13.072190+00:00 20000076.662000000477 28999999.983000040054 48000000.018999986351 20397014.359000030905 60273.463357164 2023-11-25T11:07:14.058955+00:00 20000076.660999950022 29000000.016999959946 48000000.105999946594 20397014.219999969006 60273.463368766 2023-11-25T11:07:15.061342+00:00 20000076.661000009626 29000000.001000050455 47999999.890000097454 20397014.768000010401 60273.463380367 2023-11-25T11:07:16.063734+00:00 20000076.662000000477 28999999.988999959081 48000000.002999901772 20397014.131999969482 60273.463391969 2023-11-25T11:07:17.066130+00:00 20000076.660000029951 29000000.003000020981 48000000.036000013351 20397014.074000000954 60273.463403315 2023-11-25T11:07:18.046395+00:00 20000076.662999991328 29000000.008000019938 47999999.940000057220 20397014.258000019938 60273.463415097 2023-11-25T11:07:19.064413+00:00 20000076.662999991328 29000000.006999969482 48000000.080999970436 20397014.129000071436 60273.463426518 2023-11-25T11:07:20.051190+00:00 20000076.659000039101 29000000.009999990463 47999999.970000028610 20397014.729999899864 60273.463438120 2023-11-25T11:07:21.053589+00:00 20000076.663999918848 28999999.980000019073 48000000.059000022709 20397015.006000038236 60273.463449903 2023-11-25T11:07:22.071607+00:00 20000076.658000111580 29000000.010999921709 47999999.921999931335 20397014.437000039965 60273.463461324 2023-11-25T11:07:23.058375+00:00 20000076.663999918848 28999999.996000051498 47999999.978999972343 20397013.867999911308 60273.463472926 2023-11-25T11:07:24.060773+00:00 20000076.662000060081 28999999.996999979019 48000000.034000039101 20397014.187000039965 60273.463484528 2023-11-25T11:07:25.063171+00:00 20000076.659999970347 29000000.000000000000 48000000.065999977291 20397014.860000010580 60273.463496129 2023-11-25T11:07:26.065568+00:00 20000076.661000009626 29000000.024000048637 47999999.944999992847 20397014.498999949545 60273.463507550 2023-11-25T11:07:27.052342+00:00 20000076.662999991328 28999999.985999941826 48000000.022000007331 20397014.810000058264 60273.463519152 2023-11-25T11:07:28.054738+00:00 20000076.662000060081 29000000.009999990463 47999999.976999998093 20397014.412999991328 60273.463530754 2023-11-25T11:07:29.057133+00:00 20000076.660999890417 28999999.991999998689 48000000.035999983549 20397014.074000000954 60273.463542356 2023-11-25T11:07:30.059522+00:00 20000076.659000039101 28999999.997000001371 47999999.968999981880 20397014.575999978930 60273.463553957 2023-11-25T11:07:31.061915+00:00 20000076.662000060081 28999999.974000010639 47999999.954000063241 20397014.856999989599 60273.463565559 2023-11-25T11:07:32.064317+00:00 20000076.662999991328 29000000.037999998778 48000000.037000000477 20397014.665000081062 60273.463577161 2023-11-25T11:07:33.066718+00:00 20000076.661000009626 28999999.972999989986 47999999.947999946773 20397014.320999979973 60273.463588582 2023-11-25T11:07:34.053492+00:00 20000076.659999970347 29000000.006999999285 48000000.079000003636 20397014.213999990374 60273.463600184 2023-11-25T11:07:35.055885+00:00 20000076.666000008583 29000000.009999990463 47999999.967000007629 20397014.001999970526 60273.463611785 2023-11-25T11:07:36.058277+00:00 20000076.658999919891 28999999.985000010580 48000001.011000037193 20397013.092000011355 60273.463623387 2023-11-25T11:07:37.060666+00:00 20000076.659000039101 28999999.997999999672 47999999.972000002861 20397014.111000061035 60273.463634809 2023-11-25T11:07:38.047439+00:00 20000076.662999991328 29000000.013999998569 48000000.064999938011 20397014.632999900728 60273.463646591 2023-11-25T11:07:39.065466+00:00 20000076.662000060081 29000000.001999970526 47999999.932000041008 20397014.462000008672 60273.463658193 2023-11-25T11:07:40.067867+00:00 20000076.661999940872 28999999.985000010580 48000000.006000041962 20397014.496000051498 60273.463669614 2023-11-25T11:07:41.054642+00:00 20000076.659000039101 29000000.008000019938 47999999.978999972343 20397014.421999931335 60273.463681215 2023-11-25T11:07:42.057031+00:00 20000076.664000030607 28999999.970000028610 47999999.970000028610 20397014.277000069618 60273.463692817 2023-11-25T11:07:43.059422+00:00 20000076.661999940872 29000000.030999958515 48000000.031999953091 20397014.855000000447 60273.463704419 2023-11-25T11:07:44.061813+00:00 20000076.659999970347 28999999.967999991030 48000000.024999983609 20397014.804999999702 60273.463715840 2023-11-25T11:07:45.048587+00:00 20000076.662999991328 29000000.050999999046 48000000.026000022888 20397014.638000000268 60273.463727623 2023-11-25T11:07:46.066602+00:00 20000076.659000039101 28999999.983000040054 47999999.986000061035 20397015.096000000834 60273.463739044 2023-11-25T11:07:47.053382+00:00 20000076.662000060081 28999999.990999940783 47999999.932999968529 20397015.329999998212 60273.463750646 2023-11-25T11:07:48.055778+00:00 20000076.664000000805 29000000.007000088692 48000000.049999997020 20397014.719000011683 60273.463762428 2023-11-25T11:07:49.073791+00:00 20000076.660000000149 29000000.000999931246 48000000.031999990344 20397014.854999989271 60273.463773849 2023-11-25T11:07:50.060568+00:00 20000076.662000000477 29000000.019000049680 47999999.929999992251 20397015.244000021368 60273.463785451 2023-11-25T11:07:51.062963+00:00 20000076.660999998450 28999999.962999939919 48000000.050000011921 20397015.163999971002 60273.463796872 2023-11-25T11:07:52.049732+00:00 20000076.660999998450 29000000.019999980927 48000000.087999999523 20397015.118000000715 60273.463808655 2023-11-25T11:07:53.067751+00:00 20000076.660000011325 29000000.014000058174 47999999.922999978065 20397015.045000020415 60273.463820076 2023-11-25T11:07:54.054525+00:00 20000076.664000000805 29000000.009999990463 47999999.987000048161 20397015.174999978393 60273.463831677 2023-11-25T11:07:55.056919+00:00 20000076.662000000477 28999999.942000031471 48000000.000999987125 20397015.772000011057 60273.463843279 2023-11-25T11:07:56.059307+00:00 20000076.662999991328 29000000.022999998182 48000000.009000003338 20397015.233999971300 60273.463854881 2023-11-25T11:07:57.061696+00:00 20000076.659000009298 29000000.004999998957 47999999.956999957561 20397015.502000030130 60273.463866482 2023-11-25T11:07:58.064093+00:00 20000076.662999991328 29000000.021000031382 48000000.012000076473 20397015.420000020415 60273.463878009 2023-11-25T11:07:59.059978+00:00 20000076.664000000805 28999999.983999971300 48000000.029999971390 20397015.222999989986 60273.463889686 2023-11-25T11:08:00.068880+00:00 20000076.660000029951 28999999.980999950320 48000000.027999997139 20397015.237999979407 60273.463901032 2023-11-25T11:08:01.049148+00:00 20000076.660999950022 29000000.039000030607 47999999.987999923527 20397015.328000009060 60273.463912814 2023-11-25T11:08:02.067167+00:00 20000076.661000009626 28999999.970000028610 48000000.007000088692 20397015.530000030994 60273.463924236 2023-11-25T11:08:03.053937+00:00 20000076.658999979496 29000000.021999958903 47999999.949999928474 20397015.441999968141 60273.463935837 2023-11-25T11:08:04.056337+00:00 20000076.663000050932 28999999.978000041097 47999999.991999976337 20397015.203000009060 60273.463947439 2023-11-25T11:08:05.058736+00:00 20000076.663999971002 29000000.018000010401 48000000.063000082970 20397015.742999970913 60273.463959041 2023-11-25T11:08:06.061124+00:00 20000076.658999979496 28999999.980000000447 47999999.988999962807 20397015.327000018209 60273.463970643 2023-11-25T11:08:07.063520+00:00 20000076.663000050932 29000000.002000000328 47999999.985000006855 20397015.175999999046 60273.463982063 2023-11-25T11:08:08.050290+00:00 20000076.662000000477 29000000.003999989480 47999999.996999979019 20397015.711000028998 60273.463993846 2023-11-25T11:08:09.068309+00:00 20000076.659999970347 29000000.008000001311 48000000.006000041962 20397015.710999969393 60273.464005267 2023-11-25T11:08:10.055081+00:00 20000076.662000000477 28999999.988999988884 47999999.946000002325 20397015.812000039965 60273.464016869 2023-11-25T11:08:11.057479+00:00 20000076.662999991328 28999999.988000009209 48000000.023999996483 20397015.600000020117 60273.464028471 2023-11-25T11:08:12.059873+00:00 20000076.663000050932 29000000.002999991179 47999999.964000001550 20397015.287999991328 60273.464040073 2023-11-25T11:08:13.062264+00:00 20000076.656999949366 29000000.006000008434 48000000.028999976814 20397015.967000011355 60273.464051493 2023-11-25T11:08:14.049039+00:00 20000076.662999991328 28999999.981999989599 48000000.066000007093 20397016.554999951273 60273.464063276 2023-11-25T11:08:15.067060+00:00 20000076.662000060081 29000000.027000010014 47999999.936999976635 20397015.325999978930 60273.464074878 2023-11-25T11:08:16.069461+00:00 20000076.661000009626 29000000.005999978632 48000000.006000041962 20397015.070000048727 60273.464086299 2023-11-25T11:08:17.056230+00:00 20000076.661999940872 28999999.995999988168 48000000.005000002682 20397015.391000028700 60273.464097901 2023-11-25T11:08:18.058622+00:00 20000076.661000009626 28999999.983000040054 47999999.972000002861 20397016.164999961853 60273.464109503 2023-11-25T11:08:19.061018+00:00 20000076.664000030607 29000000.002999961376 48000000.027999997139 20397016.228999968618 60273.464121104 2023-11-25T11:08:20.063413+00:00 20000076.657999988645 29000000.022000011057 48000000.055999986827 20397015.717000011355 60273.464132525 2023-11-25T11:08:21.050185+00:00 20000076.662999991328 28999999.994000021368 47999999.965999960899 20397016.103999968618 60273.464144308 2023-11-25T11:08:22.068205+00:00 20000076.659999970347 29000000.015999969095 47999999.965000033379 20397015.182000041008 60273.464155729 2023-11-25T11:08:23.054976+00:00 20000076.662000060081 28999999.973999980837 48000000.003999948502 20397015.414000030607 60273.464167330 2023-11-25T11:08:24.057367+00:00 20000076.661999940872 29000000.022000070661 48000000.069000013173 20397015.122999910265 60273.464178752 2023-11-25T11:08:25.044140+00:00 20000076.662000060081 28999999.977000001818 47999999.907999992371 20397016.313000079244 60273.464190534 2023-11-25T11:08:26.062161+00:00 20000076.661999940872 29000000.016999959946 48000000.027000069618 20397015.890999909490 60273.464202136 2023-11-25T11:08:27.064552+00:00 20000076.660000089556 28999999.967000011355 47999999.980000019073 20397015.182000041008 60273.464213557 2023-11-25T11:08:28.051333+00:00 20000076.661999940872 29000000.022999998182 48000000.058999903500 20397015.968000050634 60273.464225340 2023-11-25T11:08:29.069353+00:00 20000076.662999991328 29000000.003000020981 47999999.979000091553 20397016.182999968529 60273.464236761 2023-11-25T11:08:30.056126+00:00 20000076.661000009626 28999999.991999980062 48000000.005999922752 20397016.442999958992 60273.464248362 2023-11-25T11:08:31.058522+00:00 20000076.662000060081 29000000.006999969482 48000000.053000092506 20397016.203000068665 60273.464259783 2023-11-25T11:08:32.045286+00:00 20000076.662999991328 29000000.003000020981 47999999.946999907494 20397016.276999950409 60273.464271566 2023-11-25T11:08:33.063303+00:00 20000076.661000009626 28999999.993000030518 48000000.010000012815 20397016.108999971300 60273.464282987 2023-11-25T11:08:34.050073+00:00 20000076.660999890417 28999999.970000028610 47999999.954000003636 20397015.985000010580 60273.464294589 2023-11-25T11:08:35.052477+00:00 20000076.660000089556 29000000.023999929428 48000000.027000010014 20397015.022000070661 60273.464306371 2023-11-25T11:08:36.070503+00:00 20000076.661999940872 29000000.024000048637 47999999.996999979019 20397016.265000000596 60273.464317793 2023-11-25T11:08:37.057273+00:00 20000076.662000060081 28999999.990999940783 48000000.005999982357 20397016.429999999702 60273.464329395 2023-11-25T11:08:38.059673+00:00 20000076.659999970347 28999999.967000011355 47999999.972000002861 20397016.161000009626 60273.464340996 2023-11-25T11:08:39.062073+00:00 20000076.661999940872 29000000.037999991328 48000000.013999998569 20397015.949000000954 60273.464352598 2023-11-25T11:08:40.064464+00:00 20000076.663000110537 29000000.000000000000 48000000.023000001907 20397015.329999998212 60273.464364124 2023-11-25T11:08:41.060349+00:00 20000076.660000000149 28999999.989000078291 48000000.019000053406 20397016.062000010163 60273.464375726 2023-11-25T11:08:42.062747+00:00 20000076.659000001848 28999999.996999979019 48000000.021999962628 20397015.743999991566 60273.464387147 2023-11-25T11:08:43.049531+00:00 20000076.662999998778 28999999.995000001043 47999999.920999996364 20397016.147999998182 60273.464398749 2023-11-25T11:08:44.051926+00:00 20000076.662999998778 28999999.991999998689 48000000.045999996364 20397015.785000000149 60273.464410532 2023-11-25T11:08:45.069939+00:00 20000076.660999998450 29000000.017000000924 47999999.976999998093 20397016.113000009209 60273.464421953 2023-11-25T11:08:46.056711+00:00 20000076.662999998778 28999999.997000008821 47999999.996999979019 20397016.203000009060 60273.464433555 2023-11-25T11:08:47.059100+00:00 20000076.660999979824 29000000.003999978304 47999999.988000042737 20397016.241000000387 60273.464445156 2023-11-25T11:08:48.061497+00:00 20000076.662000000477 29000000.013000011444 48000000.069000013173 20397015.985999971628 60273.464456758 2023-11-25T11:08:49.063896+00:00 20000076.662000000477 28999999.977999988943 47999999.911000013351 20397016.379999998957 60273.464468152 2023-11-25T11:08:50.048307+00:00 20000076.661000009626 29000000.001000020653 48000000.072000026703 20397016.202000018209 60273.464479934 2023-11-25T11:08:51.066330+00:00 20000076.660999979824 29000000.000999990851 48000000.009999990463 20397016.514999989420 60273.464491355 2023-11-25T11:08:52.053103+00:00 20000076.662000000477 29000000.004000011832 47999999.962999939919 20397015.666999999434 60273.464502957 2023-11-25T11:08:53.055500+00:00 20000076.662000000477 28999999.994000021368 47999999.988000042737 20397016.135000050068 60273.464514559 2023-11-25T11:08:54.057893+00:00 20000076.659000009298 29000000.000000000000 47999999.988999962807 20397016.030999958515 60273.464526161 2023-11-25T11:08:55.060295+00:00 20000076.662999991328 28999999.998999949545 47999999.991999991238 20397016.596000019461 60273.464537763 2023-11-25T11:08:56.062691+00:00 20000076.661000009626 28999999.999000009149 48000000.013000011444 20397016.361000001431 60273.464549289 2023-11-25T11:08:57.058579+00:00 20000076.661000009626 29000000.012000020593 48000000.030999988317 20397016.434999998659 60273.464560966 2023-11-25T11:08:58.067483+00:00 20000076.663999971002 29000000.001999970526 48000000.001999996603 20397016.190999981016 60273.464572312 2023-11-25T11:08:59.047752+00:00 20000076.660000029951 29000000.013999998569 47999999.999000012875 20397015.783999979496 60273.464584094 2023-11-25T11:09:00.065775+00:00 20000076.661000009626 28999999.973000049591 47999999.956999987364 20397016.257000029087 60273.464595515 2023-11-25T11:09:01.052544+00:00 20000076.663999971002 28999999.992999911308 47999999.986000001431 20397016.582999940962 60273.464607117 2023-11-25T11:09:02.054939+00:00 20000076.661000009626 29000000.005000110716 47999999.986999988556 20397016.244000080973 60273.464618719 2023-11-25T11:09:03.057333+00:00 20000076.662000000477 29000000.011999960989 48000000.013000011444 20397016.294000029564 60273.464630321 2023-11-25T11:09:04.059728+00:00 20000076.661000009626 29000000.009999990463 48000000.035000033677 20397016.538999918848 60273.464641923 2023-11-25T11:09:05.062123+00:00 20000076.662999991328 28999999.971999999136 47999999.999999940395 20397016.331000089645 60273.464653344 2023-11-25T11:09:06.048899+00:00 20000076.657999988645 28999999.985000010580 48000000.006000041962 20397016.822999950498 60273.464665126 2023-11-25T11:09:07.066916+00:00 20000076.662999991328 29000000.034999970347 48000000.006000041962 20397017.074000000954 60273.464676547 2023-11-25T11:09:08.053688+00:00 20000076.664000030607 28999999.998000029474 47999999.993999958038 20397017.465999960899 60273.464688149 2023-11-25T11:09:09.056080+00:00 20000076.657999988645 28999999.975999951363 48000000.001000046730 20397016.990000009537 60273.464699751 2023-11-25T11:09:10.058476+00:00 20000076.662999991328 29000000.024000048637 47999999.983999967575 20397016.784000039101 60273.464711353 2023-11-25T11:09:11.060876+00:00 20000076.661999940872 29000000.009999990463 48000000.005999922752 20397016.949999928474 60273.464722955 2023-11-25T11:09:12.063272+00:00 20000076.661000009626 28999999.993000030518 47999999.976999998093 20397017.550999999046 60273.464734375 2023-11-25T11:09:13.050043+00:00 20000076.667000059038 29000000.019999980927 48000000.066000096500 20397017.333000060171 60273.464746158 2023-11-25T11:09:14.068066+00:00 20000076.654999971390 28999999.973999980837 47999999.995999932289 20397017.276000019163 60273.464757579 2023-11-25T11:09:15.054849+00:00 20000076.662999991328 28999999.998999949545 47999999.942000031471 20397017.544999960810 60273.464769181 2023-11-25T11:09:16.057245+00:00 20000076.659999970347 28999999.990000009537 47999999.996999979019 20397016.990000009537 60273.464780783 2023-11-25T11:09:17.059635+00:00 20000076.662000060081 29000000.014000058174 48000000.033000007272 20397016.848000049591 60273.464792385 2023-11-25T11:09:18.062027+00:00 20000076.659999970347 28999999.996999979019 47999999.903999991715 20397017.660999890417 60273.464803806 2023-11-25T11:09:19.048796+00:00 20000076.662999991328 28999999.998000029474 48000000.046999990940 20397017.285000089556 60273.464815407 2023-11-25T11:09:20.051191+00:00 20000076.664000030607 29000000.013000000268 48000000.090000003576 20397017.580999970436 60273.464827190 2023-11-25T11:09:21.069207+00:00 20000076.659000039101 28999999.988000001758 47999999.949000000954 20397017.156000021845 60273.464838611 2023-11-25T11:09:22.055984+00:00 20000076.661999940872 29000000.000000000000 48000000.028999976814 20397017.133000019938 60273.464850212 2023-11-25T11:09:23.058370+00:00 20000076.662000060081 29000000.006000000983 47999999.959000051022 20397017.707999940962 60273.464861814 2023-11-25T11:09:24.060760+00:00 20000076.658999919891 28999999.985000010580 48000000.012999951839 20397017.346000079066 60273.464873416 2023-11-25T11:09:25.063148+00:00 20000076.662000060081 29000000.016999989748 48000000.023000001907 20397017.566999908537 60273.464884837 2023-11-25T11:09:26.049922+00:00 20000076.661999940872 29000000.004000011832 47999999.967999987304 20397017.638000011444 60273.464896439 2023-11-25T11:09:27.052317+00:00 20000076.660000089556 28999999.982999980450 48000000.011000037193 20397017.528000000864 60273.464908041 2023-11-25T11:09:28.054711+00:00 20000076.662999991328 28999999.997999999672 47999999.962999939919 20397017.160000000149 60273.464919643 2023-11-25T11:09:29.057108+00:00 20000076.664999961853 29000000.022999998182 48000000.066000096500 20397017.567999999970 60273.464931244 2023-11-25T11:09:30.059505+00:00 20000076.659999970347 28999999.993000030518 47999999.945999979973 20397018.026999998838 60273.464942846 2023-11-25T11:09:31.061895+00:00 20000076.661000009626 28999999.997999969870 48000000.009999990463 20397017.706000000238 60273.464954448 2023-11-25T11:09:32.064284+00:00 20000076.662999991328 29000000.004999998957 48000000.054999947548 20397017.249000001699 60273.464965869 2023-11-25T11:09:33.051058+00:00 20000076.659000039101 29000000.013000011444 47999999.978000037372 20397017.635999988765 60273.464977651 2023-11-25T11:09:34.069057+00:00 20000076.664999961853 28999999.982999980450 48000000.044000029564 20397017.879999998957 60273.464989072 2023-11-25T11:09:35.055800+00:00 20000076.660999998450 29000000.007000029087 47999999.937999956310 20397018.159000009298 60273.465000673 2023-11-25T11:09:36.058170+00:00 20000076.659000001848 29000000.000999990851 48000000.041999943554 20397017.721999999136 60273.465012200 2023-11-25T11:09:37.054047+00:00 20000076.661999989301 28999999.993999961764 47999999.953000068665 20397017.844999998808 60273.465023877 2023-11-25T11:09:38.062945+00:00 20000076.662999998778 29000000.002000089735 47999999.972999930382 20397018.154000010341 60273.465035479 2023-11-25T11:09:39.065336+00:00 20000076.659000009298 29000000.005999919027 48000000.072000026703 20397017.956000000238 60273.465047005 2023-11-25T11:09:40.061225+00:00 20000076.663999989629 28999999.977000001818 47999999.930999986827 20397018.429999981076 60273.465058682 2023-11-25T11:09:41.070129+00:00 20000076.660000011325 29000000.002000089735 48000000.050999999046 20397018.113999988884 60273.465070028 2023-11-25T11:09:42.050393+00:00 20000076.660999979824 29000000.014999989420 47999999.995999991894 20397017.395000040531 60273.465081810 2023-11-25T11:09:43.068412+00:00 20000076.664000000805 28999999.991999980062 48000000.004000008106 20397017.392999950796 60273.465093231 2023-11-25T11:09:44.055185+00:00 20000076.657999988645 28999999.991999980062 48000000.001000016928 20397017.787000000477 60273.465104833 2023-11-25T11:09:45.057581+00:00 20000076.661000009626 29000000.004999998957 47999999.951999962330 20397017.936000049114 60273.465116254 2023-11-25T11:09:46.044352+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20397017.725999951363 60273.465128037 2023-11-25T11:09:47.062369+00:00 20000076.663000021130 29000000.004999998957 47999999.997000038624 20397017.774000048637 60273.465139639 2023-11-25T11:09:48.064762+00:00 20000076.662999991328 28999999.985999941826 47999999.939999997616 20397017.766999959946 60273.465151059 2023-11-25T11:09:49.051536+00:00 20000076.658999979496 29000000.013000011444 48000000.063999950886 20397017.504000011832 60273.465162842 2023-11-25T11:09:50.069553+00:00 20000076.663000050932 28999999.996000051498 48000000.006999969482 20397017.818000018597 60273.465174263 2023-11-25T11:09:51.056328+00:00 20000076.659999970347 28999999.996000051498 47999999.967000007629 20397018.101000010967 60273.465185865 2023-11-25T11:09:52.058720+00:00 20000076.662000000477 29000000.008999940008 48000000.055999986827 20397018.138999998569 60273.465197286 2023-11-25T11:09:53.045493+00:00 20000076.660000029951 29000000.001000050455 47999999.980000019073 20397017.833999991417 60273.465209068 2023-11-25T11:09:54.063509+00:00 20000076.663999971002 28999999.993999961764 48000000.021000027657 20397017.609999950975 60273.465220490 2023-11-25T11:09:55.050282+00:00 20000076.660000029951 28999999.967999938875 47999999.939000010490 20397018.034000039101 60273.465232091 2023-11-25T11:09:56.052680+00:00 20000076.662999991328 29000000.034000039101 48000000.077999949455 20397017.860000010580 60273.465243874 2023-11-25T11:09:57.070702+00:00 20000076.661000009626 28999999.995999999344 47999999.961000077426 20397018.128000020981 60273.465255295 2023-11-25T11:09:58.057478+00:00 20000076.661000009626 29000000.000000000000 47999999.987999923527 20397018.134999990463 60273.465266896 2023-11-25T11:09:59.059873+00:00 20000076.660999950022 29000000.002000000328 48000000.019000053406 20397017.708999991417 60273.465278498 2023-11-25T11:10:00.062267+00:00 20000076.662000000477 28999999.986000001431 47999999.932999968529 20397018.370000001043 60273.465290100 2023-11-25T11:10:01.064660+00:00 20000076.662999991328 29000000.015999998897 48000000.052999973297 20397018.860000010580 60273.465301521 2023-11-25T11:10:02.051444+00:00 20000076.660000089556 29000000.021999981254 48000000.075999997556 20397018.482999920845 60273.465313123 2023-11-25T11:10:03.053841+00:00 20000076.660999890417 28999999.978000018746 47999999.931999996305 20397018.748000029474 60273.465324725 2023-11-25T11:10:04.056232+00:00 20000076.664000030607 29000000.004999998957 48000000.025000013411 20397018.559000018984 60273.465336327 2023-11-25T11:10:05.058626+00:00 20000076.659000039101 29000000.004999969155 47999999.986000001431 20397018.039000030607 60273.465347928 2023-11-25T11:10:06.061017+00:00 20000076.664000030607 29000000.008000019938 48000000.002999991179 20397018.409999970347 60273.465359530 2023-11-25T11:10:07.063416+00:00 20000076.658999919891 28999999.995999988168 47999999.968000017107 20397018.376999970526 60273.465371132 2023-11-25T11:10:08.065810+00:00 20000076.664000030607 28999999.984000030905 47999999.982999980450 20397018.672000050545 60273.465382553 2023-11-25T11:10:09.052571+00:00 20000076.661000009626 29000000.004999998957 48000000.038999967277 20397019.087000008672 60273.465394155 2023-11-25T11:10:10.054968+00:00 20000076.659999970347 28999999.985000010580 48000000.035000033677 20397018.912999991328 60273.465405757 2023-11-25T11:10:11.057368+00:00 20000076.662999991328 28999999.977999988943 47999999.888999998569 20397018.215000029653 60273.465417358 2023-11-25T11:10:12.059758+00:00 20000076.662999991328 29000000.038999971002 48000000.115999996662 20397018.517999891192 60273.465428779 2023-11-25T11:10:13.046520+00:00 20000076.660000089556 29000000.015000049025 47999999.970999963582 20397019.226000070572 60273.465440562 2023-11-25T11:10:14.064539+00:00 20000076.661999940872 28999999.981000009924 47999999.961000077426 20397019.348999980837 60273.465451983 2023-11-25T11:10:15.051304+00:00 20000076.661000009626 28999999.986999988556 47999999.990999937057 20397018.697000030428 60273.465463584 2023-11-25T11:10:16.053705+00:00 20000076.661000009626 29000000.024999979883 47999999.976999998093 20397018.217999938875 60273.465475186 2023-11-25T11:10:17.056103+00:00 20000076.662999991328 28999999.973999980837 48000000.024000048637 20397018.734000090510 60273.465486788 2023-11-25T11:10:18.058499+00:00 20000076.661000009626 29000000.003000020981 47999999.981999993324 20397018.891999959946 60273.465498390 2023-11-25T11:10:19.060891+00:00 20000076.662999991328 28999999.998999949545 48000000.062000043690 20397019.121000051498 60273.465509917 2023-11-25T11:10:20.056780+00:00 20000076.659000039101 29000000.004000071436 47999999.988999962807 20397018.804999951273 60273.465521594 2023-11-25T11:10:21.065682+00:00 20000076.664999961853 29000000.016999959946 47999999.980999946594 20397018.377000000328 60273.465532939 2023-11-25T11:10:22.045949+00:00 20000076.659000039101 28999999.967000011355 47999999.965000033379 20397018.526000000536 60273.465544722 2023-11-25T11:10:23.063967+00:00 20000076.660999890417 29000000.011000040919 47999999.978999972343 20397018.430999990553 60273.465556143 2023-11-25T11:10:24.050740+00:00 20000076.662000060081 29000000.003000020981 48000000.098999977112 20397019.262000009418 60273.465567745 2023-11-25T11:10:25.053136+00:00 20000076.659999970347 29000000.011999960989 47999999.956000000238 20397018.829999998212 60273.465579346 2023-11-25T11:10:26.055528+00:00 20000076.662999991328 28999999.993000030518 48000000.094999998808 20397018.697999998927 60273.465590948 2023-11-25T11:10:27.057917+00:00 20000076.661000009626 29000000.003999948502 47999999.907000012696 20397018.787999998778 60273.465602550 2023-11-25T11:10:28.060313+00:00 20000076.662999991328 29000000.001999970526 48000000.034000009298 20397018.238999988884 60273.465613971 2023-11-25T11:10:29.047095+00:00 20000076.660999998450 28999999.986999988556 47999999.965999990702 20397019.219000011683 60273.465625754 2023-11-25T11:10:30.065113+00:00 20000076.664999999106 29000000.022999998182 48000000.054000020027 20397018.981000009924 60273.465637174 2023-11-25T11:10:31.051884+00:00 20000076.660000000149 28999999.986000061035 47999999.965999960899 20397019.028000000864 60273.465648776 2023-11-25T11:10:32.054284+00:00 20000076.657999988645 28999999.970999959856 47999999.981999993324 20397019.319999989122 60273.465660378 2023-11-25T11:10:33.056673+00:00 20000076.660999998450 29000000.032999988645 48000000.021000027657 20397018.875000000000 60273.465671980 2023-11-25T11:10:34.059066+00:00 20000076.662000000477 28999999.999000001699 48000000.004000008106 20397019.674000021070 60273.465683582 2023-11-25T11:10:35.061467+00:00 20000076.664000000805 29000000.006999999285 47999999.976999938488 20397019.449000000954 60273.465695003 2023-11-25T11:10:36.048248+00:00 20000076.662000000477 28999999.999000001699 48000000.029000036418 20397019.110999941826 60273.465706785 2023-11-25T11:10:37.066266+00:00 20000076.662000000477 28999999.995000001043 47999999.965000033379 20397019.025000039488 60273.465718206 2023-11-25T11:10:38.053039+00:00 20000076.659000009298 29000000.001999989152 48000000.015999913216 20397019.143000010401 60273.465729808 2023-11-25T11:10:39.055436+00:00 20000076.662999991328 28999999.974000010639 47999999.937000043690 20397019.000999990851 60273.465741410 2023-11-25T11:10:40.057830+00:00 20000076.661000009626 29000000.043000008911 48000000.065999977291 20397019.434000018984 60273.465753012 2023-11-25T11:10:41.060219+00:00 20000076.660999979824 28999999.971999999136 48000000.012000076473 20397019.506999969482 60273.465764433 2023-11-25T11:10:42.046989+00:00 20000076.662000000477 28999999.997999969870 47999999.974999897182 20397019.999000009149 60273.465776035 2023-11-25T11:10:43.049383+00:00 20000076.662999991328 29000000.002000030130 48000000.050999999046 20397019.480000019073 60273.465787817 2023-11-25T11:10:44.067402+00:00 20000076.661000009626 29000000.008999999613 47999999.992000102997 20397019.409999970347 60273.465799238 2023-11-25T11:10:45.054177+00:00 20000076.661000009626 29000000.008999999613 48000000.000999927521 20397019.768999990076 60273.465810840 2023-11-25T11:10:46.056572+00:00 20000076.661000009626 28999999.997999969870 47999999.999000072479 20397020.095000028610 60273.465822442 2023-11-25T11:10:47.058962+00:00 20000076.660999950022 28999999.981999989599 47999999.953000009060 20397019.085000038147 60273.465834043 2023-11-25T11:10:48.061351+00:00 20000076.662000000477 29000000.002000030130 48000000.020000003278 20397019.518999930471 60273.465845464 2023-11-25T11:10:49.048127+00:00 20000076.661000009626 29000000.018999990076 48000000.049999997020 20397019.389000058174 60273.465857066 2023-11-25T11:10:50.050516+00:00 20000076.661000009626 28999999.986999988556 47999999.937999993563 20397019.366999980062 60273.465868668 2023-11-25T11:10:51.052914+00:00 20000076.661000009626 28999999.997000038624 47999999.987000018358 20397020.203999999911 60273.465880270 2023-11-25T11:10:52.055311+00:00 20000076.662000000477 29000000.009999990463 48000000.002999961376 20397019.585000038147 60273.465891872 2023-11-25T11:10:53.057706+00:00 20000076.662000000477 28999999.982999920845 48000000.003000020981 20397019.809999939054 60273.465903473 2023-11-25T11:10:54.060098+00:00 20000076.663999971002 29000000.022000070661 47999999.990999996662 20397019.833999991417 60273.465915075 2023-11-25T11:10:55.062489+00:00 20000076.658000048250 28999999.993999961764 47999999.988000042737 20397019.406000021845 60273.465926496 2023-11-25T11:10:56.049255+00:00 20000076.661999940872 28999999.991999980062 47999999.983999967575 20397019.504999998957 60273.465938278 2023-11-25T11:10:57.067275+00:00 20000076.664000030607 28999999.986999988556 48000000.026000022888 20397019.593999978155 60273.465949700 2023-11-25T11:10:58.054046+00:00 20000076.659999970347 29000000.003000020981 47999999.998999953270 20397020.134000059217 60273.465961302 2023-11-25T11:10:59.056442+00:00 20000076.661000009626 29000000.012000080198 47999999.981000073254 20397019.274999979883 60273.465972828 2023-11-25T11:11:00.052333+00:00 20000076.664000030607 28999999.992999911308 48000000.023999929428 20397019.508999940008 60273.465984505 2023-11-25T11:11:01.061225+00:00 20000076.661000009626 29000000.009999990463 48000000.072000026703 20397019.621999979019 60273.465996107 2023-11-25T11:11:02.063612+00:00 20000076.657999988645 29000000.000000000000 47999999.978000037372 20397019.680000070482 60273.466007633 2023-11-25T11:11:03.059499+00:00 20000076.664999961853 28999999.984000090510 47999999.997999906540 20397019.911999940872 60273.466019310 2023-11-25T11:11:04.068404+00:00 20000076.661999940872 28999999.988999959081 47999999.954000122845 20397019.978000041097 60273.466030656 2023-11-25T11:11:05.048674+00:00 20000076.659000039101 29000000.024000048637 48000000.057999968529 20397019.243999961764 60273.466042439 2023-11-25T11:11:06.066687+00:00 20000076.664000030607 28999999.993999961764 47999999.936999917030 20397019.252000089735 60273.466053859 2023-11-25T11:11:07.053461+00:00 20000076.659999970347 29000000.014999989420 48000000.008000023663 20397019.983999971300 60273.466065461 2023-11-25T11:11:08.055858+00:00 20000076.661000009626 29000000.008000019938 48000000.106000073254 20397019.383000019938 60273.466076883 2023-11-25T11:11:09.042633+00:00 20000076.662000060081 28999999.962999939919 47999999.916000001132 20397019.049000021070 60273.466088665 2023-11-25T11:11:10.060653+00:00 20000076.660999890417 29000000.009000059217 47999999.951999992132 20397019.239999890327 60273.466100267 2023-11-25T11:11:11.063042+00:00 20000076.661000009626 29000000.006000000983 47999999.979000002146 20397019.621000051498 60273.466111687 2023-11-25T11:11:12.049812+00:00 20000076.665000081062 29000000.002000000328 48000000.075000017881 20397019.557999968529 60273.466123470 2023-11-25T11:11:13.067832+00:00 20000076.658999919891 29000000.018999990076 48000000.011999987066 20397019.415000081062 60273.466134891 2023-11-25T11:11:14.054604+00:00 20000076.662999991328 28999999.971999999136 47999999.909000009298 20397019.517999999225 60273.466146493 2023-11-25T11:11:15.056992+00:00 20000076.659000039101 29000000.000999990851 48000000.045999996364 20397019.370000001043 60273.466157914 2023-11-25T11:11:16.043766+00:00 20000076.664000030607 29000000.015999998897 47999999.964999966323 20397019.745000001043 60273.466169696 2023-11-25T11:11:17.061780+00:00 20000076.658999919891 28999999.985000010580 48000000.072000026703 20397020.548999991268 60273.466181118 2023-11-25T11:11:18.048553+00:00 20000076.664000030607 29000000.021000001580 47999999.954000003636 20397020.466999989003 60273.466192720 2023-11-25T11:11:19.050951+00:00 20000076.659000039101 28999999.994999971241 48000000.027999997139 20397020.678000021726 60273.466204502 2023-11-25T11:11:20.068971+00:00 20000076.662999991328 28999999.995000001043 48000000.011000037193 20397019.994999971241 60273.466215923 2023-11-25T11:11:21.055748+00:00 20000076.661000009626 28999999.986000001431 48000000.007999897003 20397019.793999999762 60273.466227525 2023-11-25T11:11:22.058140+00:00 20000076.664000000805 29000000.032999988645 48000000.048000097275 20397020.555000010878 60273.466238946 2023-11-25T11:11:23.044906+00:00 20000076.660999998450 28999999.996000051498 47999999.916999943554 20397020.054000020027 60273.466250728 2023-11-25T11:11:24.062923+00:00 20000076.662000000477 28999999.992999970913 47999999.988999962807 20397020.401999980211 60273.466262149 2023-11-25T11:11:25.049694+00:00 20000076.657999999821 28999999.986000001431 48000000.059000022709 20397020.388000011444 60273.466273751 2023-11-25T11:11:26.052089+00:00 20000076.662000000477 29000000.028999980539 48000000.026000022888 20397019.631999999285 60273.466285353 2023-11-25T11:11:27.054490+00:00 20000076.662999998778 28999999.971999999136 47999999.907999992371 20397019.888999998569 60273.466296955 2023-11-25T11:11:28.056883+00:00 20000076.662999998778 28999999.990000009537 48000000.013000011444 20397020.213999990374 60273.466308556 2023-11-25T11:11:29.059275+00:00 20000076.660000000149 29000000.014000058174 47999999.998999953270 20397019.857999980450 60273.466320158 2023-11-25T11:11:30.061668+00:00 20000076.664000000805 29000000.018000010401 48000000.056000113487 20397020.362000048161 60273.466331760 2023-11-25T11:11:31.064057+00:00 20000076.658999979496 28999999.994999889284 47999999.927999973297 20397020.597999989986 60273.466343181 2023-11-25T11:11:32.050828+00:00 20000076.662000000477 28999999.996000051498 48000000.101000003517 20397020.775999959558 60273.466354783 2023-11-25T11:11:33.053228+00:00 20000076.660000000149 29000000.008000019938 47999999.920000001788 20397021.126000050455 60273.466366384 2023-11-25T11:11:34.055617+00:00 20000076.663000021130 28999999.977000001818 48000000.043999999762 20397020.043999969959 60273.466377986 2023-11-25T11:11:35.058011+00:00 20000076.664000000805 29000000.026000019163 48000000.011999987066 20397020.407000008970 60273.466389407 2023-11-25T11:11:36.044777+00:00 20000076.658999979496 28999999.975000020117 47999999.994000017643 20397020.760999981314 60273.466401190 2023-11-25T11:11:37.062801+00:00 20000076.661000009626 29000000.012999888510 47999999.966000020504 20397020.647000011057 60273.466412792 2023-11-25T11:11:38.065190+00:00 20000076.662000000477 28999999.998000029474 48000000.026999950409 20397020.793000038713 60273.466424213 2023-11-25T11:11:39.051966+00:00 20000076.662000000477 28999999.999000068754 47999999.978000037372 20397020.195999979973 60273.466435814 2023-11-25T11:11:40.054366+00:00 20000076.661000009626 28999999.990000009537 47999999.989999949932 20397020.671000000089 60273.466447416 2023-11-25T11:11:41.056761+00:00 20000076.661000009626 29000000.012999888510 47999999.990999996662 20397020.348999980837 60273.466459018 2023-11-25T11:11:42.059157+00:00 20000076.664999961853 29000000.008000019938 48000000.046000063419 20397020.532999988645 60273.466470544 2023-11-25T11:11:43.055043+00:00 20000076.661000009626 29000000.000000000000 47999999.927999973297 20397020.883000019938 60273.466482222 2023-11-25T11:11:44.063941+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20397020.406000021845 60273.466493567 2023-11-25T11:11:45.044201+00:00 20000076.660999950022 28999999.987000111490 48000000.054999947548 20397020.317999958992 60273.466505350 2023-11-25T11:11:46.062218+00:00 20000076.659000039101 29000000.009999990463 47999999.994000077248 20397020.718999978155 60273.466516952 2023-11-25T11:11:47.064617+00:00 20000076.666000008583 29000000.000000000000 47999999.988999962807 20397021.025000099093 60273.466528373 2023-11-25T11:11:48.051389+00:00 20000076.659000039101 28999999.999000001699 47999999.950999982655 20397020.933999899775 60273.466539974 2023-11-25T11:11:49.053775+00:00 20000076.660999890417 28999999.995999988168 47999999.991999976337 20397020.637000080198 60273.466551576 2023-11-25T11:11:50.056165+00:00 20000076.665000081062 28999999.983000010252 48000000.059000022709 20397021.064000010490 60273.466563178 2023-11-25T11:11:51.058559+00:00 20000076.656999949366 29000000.046000000089 48000000.022000066936 20397020.940999981016 60273.466574599 2023-11-25T11:11:52.045333+00:00 20000076.661000009626 28999999.967999991030 47999999.977999933064 20397021.383999940008 60273.466586381 2023-11-25T11:11:53.063351+00:00 20000076.664000030607 28999999.995999988168 47999999.955000042915 20397021.878000020981 60273.466597802 2023-11-25T11:11:54.050132+00:00 20000076.661999940872 28999999.999000009149 48000000.019000008702 20397021.781000021845 60273.466609404 2023-11-25T11:11:55.052529+00:00 20000076.659000039101 29000000.013999998569 48000000.033999986947 20397021.274999979883 60273.466621187 2023-11-25T11:11:56.070543+00:00 20000076.662999991328 29000000.001000020653 47999999.998999997973 20397020.695000048727 60273.466632608 2023-11-25T11:11:57.057308+00:00 20000076.662000060081 28999999.984999950975 47999999.972999989986 20397021.929000020027 60273.466644209 2023-11-25T11:11:58.059698+00:00 20000076.659999970347 29000000.004000011832 48000000.012000016868 20397021.286999940872 60273.466655631 2023-11-25T11:11:59.046468+00:00 20000076.664000030607 29000000.017000019550 48000000.002999961376 20397021.088999990374 60273.466667413 2023-11-25T11:12:00.064487+00:00 20000076.658999919891 28999999.990000009537 48000000.007000029087 20397021.320999979973 60273.466678834 2023-11-25T11:12:01.051252+00:00 20000076.665000081062 29000000.011999960989 48000000.005000002682 20397021.519000049680 60273.466690436 2023-11-25T11:12:02.053650+00:00 20000076.659999970347 28999999.971999999136 47999999.957000017166 20397021.059000018984 60273.466702037 2023-11-25T11:12:03.056043+00:00 20000076.661000009626 29000000.001000050455 48000000.011999957263 20397021.408999919891 60273.466713639 2023-11-25T11:12:04.058436+00:00 20000076.661999940872 29000000.009999990463 48000000.035000033677 20397021.939000010490 60273.466725241 2023-11-25T11:12:05.060829+00:00 20000076.664000030607 29000000.022000011057 48000000.044000029564 20397021.035000089556 60273.466736662 2023-11-25T11:12:06.047599+00:00 20000076.657999988645 28999999.978999968618 47999999.974999897182 20397021.160999998450 60273.466748444 2023-11-25T11:12:07.065618+00:00 20000076.661999940872 29000000.009999990463 47999999.940000057220 20397021.085000000894 60273.466759866 2023-11-25T11:12:08.052394+00:00 20000076.662000060081 28999999.983000040054 47999999.991000063717 20397021.252999998629 60273.466771468 2023-11-25T11:12:09.054792+00:00 20000076.659999970347 28999999.990000009537 48000000.017999887466 20397021.111000008881 60273.466783069 2023-11-25T11:12:10.057184+00:00 20000076.664000030607 29000000.013999938965 47999999.994000077248 20397021.500000000000 60273.466794671 2023-11-25T11:12:11.059581+00:00 20000076.661000009626 29000000.014999989420 48000000.072000026703 20397022.041999999434 60273.466806092 2023-11-25T11:12:12.046349+00:00 20000076.661000009626 28999999.995000001043 47999999.928999900818 20397022.120000001043 60273.466817694 2023-11-25T11:12:13.048741+00:00 20000076.661999940872 29000000.008000019938 48000000.025000102818 20397021.734999980778 60273.466829476 2023-11-25T11:12:14.066757+00:00 20000076.660000089556 28999999.996999979019 47999999.955999970436 20397021.795000020415 60273.466840897 2023-11-25T11:12:15.053532+00:00 20000076.660999890417 28999999.991000059992 48000000.041999943554 20397021.530999988317 60273.466852499 2023-11-25T11:12:16.055928+00:00 20000076.664000000805 28999999.990999940783 47999999.983000002801 20397021.453999999911 60273.466864101 2023-11-25T11:12:17.058322+00:00 20000076.662000000477 29000000.053000088781 48000000.043999999762 20397021.877000000328 60273.466875703 2023-11-25T11:12:18.060716+00:00 20000076.660999998450 28999999.949999928474 47999999.938000008464 20397022.059000018984 60273.466887124 2023-11-25T11:12:19.047480+00:00 20000076.660000000149 28999999.998000029474 48000000.024999983609 20397022.124999970198 60273.466898725 2023-11-25T11:12:20.049874+00:00 20000076.662000000477 29000000.003999948502 47999999.988000012934 20397022.208000000566 60273.466910327 2023-11-25T11:12:21.052272+00:00 20000076.660000000149 28999999.997000098228 47999999.951000027359 20397022.613000039011 60273.466921929 2023-11-25T11:12:22.054669+00:00 20000076.664000000805 29000000.010999921709 48000000.109999947250 20397021.938999950886 60273.466933531 2023-11-25T11:12:23.057067+00:00 20000076.662000000477 28999999.994000080973 47999999.983000040054 20397021.159000039101 60273.466945133 2023-11-25T11:12:24.059466+00:00 20000076.662000000477 28999999.991999980062 48000000.000000000000 20397021.988999959081 60273.466956735 2023-11-25T11:12:25.061858+00:00 20000076.661000009626 29000000.000999998301 47999999.989999949932 20397021.684000018984 60273.466968261 2023-11-25T11:12:26.057746+00:00 20000076.658999979496 29000000.004000000656 47999999.987000048161 20397021.762000020593 60273.466979938 2023-11-25T11:12:27.066653+00:00 20000076.662000000477 28999999.993000000715 47999999.988000042737 20397022.403000000864 60273.466991284 2023-11-25T11:12:28.046920+00:00 20000076.665000021458 29000000.021999999881 48000000.070999979973 20397021.487999979407 60273.467003067 2023-11-25T11:12:29.064938+00:00 20000076.660000000149 28999999.982999999076 47999999.921999931335 20397021.717999991030 60273.467014487 2023-11-25T11:12:30.051709+00:00 20000076.662000000477 29000000.004000011832 48000000.019999980927 20397022.233000040054 60273.467026089 2023-11-25T11:12:31.054106+00:00 20000076.661000009626 28999999.989999979734 47999999.970000028610 20397023.042999979109 60273.467037691 2023-11-25T11:12:32.056501+00:00 20000076.662000000477 29000000.017000019550 48000000.077000021935 20397022.342999991030 60273.467049293 2023-11-25T11:12:33.058895+00:00 20000076.660999950022 29000000.002999991179 47999999.975999951363 20397021.684999939054 60273.467060895 2023-11-25T11:12:34.061288+00:00 20000076.660000029951 28999999.995000001043 48000000.002000093460 20397022.243000030518 60273.467072316 2023-11-25T11:12:35.048063+00:00 20000076.662000000477 28999999.982999980450 47999999.955999970436 20397022.600000020117 60273.467084098 2023-11-25T11:12:36.066083+00:00 20000076.662999991328 29000000.008000019938 48000000.003999948502 20397022.106999989599 60273.467095519 2023-11-25T11:12:37.052862+00:00 20000076.660000029951 28999999.987999979407 48000000.050000071526 20397022.639000058174 60273.467107121 2023-11-25T11:12:38.055253+00:00 20000076.662000000477 29000000.003000020981 47999999.988999962807 20397021.931999921799 60273.467118542 2023-11-25T11:12:39.042026+00:00 20000076.659999970347 29000000.021000031382 47999999.951000012457 20397022.971000079066 60273.467130324 2023-11-25T11:12:40.060036+00:00 20000076.662000000477 28999999.997999969870 48000000.027000002563 20397022.631999969482 60273.467141926 2023-11-25T11:12:41.062432+00:00 20000076.662999991328 28999999.984000030905 47999999.970000013709 20397022.656999949366 60273.467153347 2023-11-25T11:12:42.049205+00:00 20000076.661000009626 29000000.018999930471 48000000.092999987304 20397022.179000020027 60273.467165130 2023-11-25T11:12:43.067222+00:00 20000076.664000030607 28999999.993000030518 47999999.972000002861 20397021.699000000954 60273.467176551 2023-11-25T11:12:44.053997+00:00 20000076.659999970347 28999999.996000051498 47999999.958999991417 20397022.305999990553 60273.467188152 2023-11-25T11:12:45.056395+00:00 20000076.659000039101 29000000.008999940008 47999999.986999988556 20397022.412999991328 60273.467199574 2023-11-25T11:12:46.043167+00:00 20000076.662999991328 28999999.978999968618 47999999.949000000954 20397022.662999991328 60273.467211356 2023-11-25T11:12:47.061183+00:00 20000076.659999970347 29000000.002000089735 48000000.083999991417 20397022.425000071526 60273.467222777 2023-11-25T11:12:48.047957+00:00 20000076.662999991328 29000000.024999979883 48000000.015000052750 20397022.993000030518 60273.467234379 2023-11-25T11:12:49.050351+00:00 20000076.661000009626 28999999.983999971300 47999999.969999969006 20397022.381999969482 60273.467246162 2023-11-25T11:12:50.068372+00:00 20000076.662000060081 28999999.995000001043 47999999.996000051498 20397022.684999939054 60273.467257583 2023-11-25T11:12:51.055151+00:00 20000076.661999940872 29000000.011999960989 47999999.990999937057 20397022.171000000089 60273.467269185 2023-11-25T11:12:52.057542+00:00 20000076.662000060081 29000000.004000071436 47999999.976999998093 20397022.723000049591 60273.467280606 2023-11-25T11:12:53.044321+00:00 20000076.661000009626 28999999.993999961764 48000000.062000043690 20397022.616999980062 60273.467292388 2023-11-25T11:12:54.062335+00:00 20000076.658999919891 28999999.999000068754 47999999.952999949455 20397021.893000010401 60273.467303809 2023-11-25T11:12:55.049107+00:00 20000076.664000030607 28999999.990999940783 48000000.014000058174 20397022.585999969393 60273.467315411 2023-11-25T11:12:56.051500+00:00 20000076.661000009626 29000000.016000028700 48000000.010999917984 20397022.542999979109 60273.467327013 2023-11-25T11:12:57.053898+00:00 20000076.659999970347 28999999.991999980062 47999999.994000077248 20397022.833999991417 60273.467338615 2023-11-25T11:12:58.056297+00:00 20000076.664999961853 28999999.988000039011 48000000.008000023663 20397023.074000000954 60273.467350217 2023-11-25T11:12:59.058689+00:00 20000076.662000060081 29000000.001999970526 47999999.978999972343 20397022.802999999374 60273.467361818 2023-11-25T11:13:00.061077+00:00 20000076.659000039101 29000000.008000019938 47999999.996999979019 20397022.625999998301 60273.467373420 2023-11-25T11:13:01.063469+00:00 20000076.661999940872 29000000.006999969482 48000000.016000002623 20397022.736999999732 60273.467384841 2023-11-25T11:13:02.050234+00:00 20000076.661000009626 28999999.997999999672 48000000.002999991179 20397022.296000000089 60273.467396443 2023-11-25T11:13:03.052631+00:00 20000076.661999940872 29000000.000999998301 47999999.998000010848 20397022.282999988645 60273.467408044 2023-11-25T11:13:04.055027+00:00 20000076.661000009626 29000000.026999998838 48000000.081999987364 20397023.162999998778 60273.467419646 2023-11-25T11:13:05.057418+00:00 20000076.662000060081 28999999.964999999851 47999999.893999986351 20397022.777000010014 60273.467431173 2023-11-25T11:13:06.053304+00:00 20000076.664999961853 29000000.029000010341 48000000.053999990225 20397022.543999999762 60273.467442850 2023-11-25T11:13:07.062208+00:00 20000076.657999988645 28999999.981999989599 47999999.981999993324 20397023.111000001431 60273.467454451 2023-11-25T11:13:08.064597+00:00 20000076.662999991328 28999999.981999989599 47999999.956000030041 20397023.168999999762 60273.467465978 2023-11-25T11:13:09.060485+00:00 20000076.660000089556 29000000.018999990076 48000000.069000013173 20397022.592999991030 60273.467477580 2023-11-25T11:13:10.062882+00:00 20000076.662000000477 28999999.977000031620 47999999.902000010014 20397022.773999989033 60273.467489000 2023-11-25T11:13:11.049658+00:00 20000076.662999998778 29000000.019999980927 48000000.101000010967 20397022.467999991030 60273.467500602 2023-11-25T11:13:12.052055+00:00 20000076.660000000149 28999999.996999979019 48000000.003999948502 20397023.355000019073 60273.467512204 2023-11-25T11:13:13.054449+00:00 20000076.662999998778 28999999.973000049591 47999999.925999999046 20397022.802999969572 60273.467523806 2023-11-25T11:13:14.056842+00:00 20000076.660999998450 29000000.000999990851 48000000.022000066936 20397023.096999999136 60273.467535227 2023-11-25T11:13:15.043613+00:00 20000076.660000000149 29000000.030999958515 48000000.003999948502 20397022.947000030428 60273.467547010 2023-11-25T11:13:16.061628+00:00 20000076.662999991328 28999999.988000039011 48000000.036000013351 20397022.835999969393 60273.467558611 2023-11-25T11:13:17.064029+00:00 20000076.662000000477 29000000.004999998957 47999999.963999986649 20397022.712000008672 60273.467570032 2023-11-25T11:13:18.050798+00:00 20000076.658000018448 29000000.005999978632 48000000.065999977291 20397023.158999979496 60273.467581634 2023-11-25T11:13:19.053193+00:00 20000076.663999971002 29000000.005000051111 47999999.909000039101 20397023.477000061423 60273.467593236 2023-11-25T11:13:20.055590+00:00 20000076.662000000477 29000000.004999998957 48000000.072999946773 20397022.983999971300 60273.467604838 2023-11-25T11:13:21.057989+00:00 20000076.663000021130 28999999.983999971300 47999999.930999986827 20397022.371999979019 60273.467616259 2023-11-25T11:13:22.044758+00:00 20000076.660000000149 29000000.021999958903 47999999.958999991417 20397023.226000010967 60273.467628041 2023-11-25T11:13:23.062772+00:00 20000076.660000029951 28999999.970000028610 48000000.064000003040 20397022.951000031084 60273.467639462 2023-11-25T11:13:24.049543+00:00 20000076.662999991328 29000000.009000059217 47999999.983000002801 20397022.870999988168 60273.467651064 2023-11-25T11:13:25.051944+00:00 20000076.661000009626 28999999.992999911308 47999999.982000008225 20397023.087999939919 60273.467662847 2023-11-25T11:13:26.069966+00:00 20000076.662000000477 29000000.019999980927 48000000.019999980927 20397023.086000081152 60273.467674268 2023-11-25T11:13:27.056739+00:00 20000076.662999991328 28999999.995000001043 48000000.023000001907 20397023.457000020891 60273.467685869 2023-11-25T11:13:28.059129+00:00 20000076.657999988645 28999999.986000061035 47999999.972999989986 20397023.291999939829 60273.467697291 2023-11-25T11:13:29.045902+00:00 20000076.663999971002 29000000.029999971390 48000000.062000043690 20397023.843000050634 60273.467709073 2023-11-25T11:13:30.063917+00:00 20000076.662000000477 28999999.978999968618 47999999.962999999523 20397023.125999931246 60273.467720494 2023-11-25T11:13:31.050689+00:00 20000076.661000009626 28999999.996000051498 48000000.025999963284 20397022.868000030518 60273.467732096 2023-11-25T11:13:32.053089+00:00 20000076.661000009626 28999999.985000010580 47999999.955000042915 20397023.197000030428 60273.467743698 2023-11-25T11:13:33.055483+00:00 20000076.663999971002 29000000.031999949366 48000000.021999962628 20397024.167999979109 60273.467755300 2023-11-25T11:13:34.057882+00:00 20000076.660000029951 28999999.980000019073 47999999.989000022411 20397022.800999999046 60273.467766901 2023-11-25T11:13:35.060275+00:00 20000076.659999970347 28999999.983999971300 47999999.965999960899 20397023.078999999911 60273.467778322 2023-11-25T11:13:36.047043+00:00 20000076.662999991328 29000000.029000040144 47999999.991999976337 20397023.350999951363 60273.467790105 2023-11-25T11:13:37.065058+00:00 20000076.662000060081 29000000.001000050455 47999999.994999997318 20397023.317000031471 60273.467801526 2023-11-25T11:13:38.051840+00:00 20000076.659999970347 28999999.975999951363 48000000.013000011444 20397023.230000019073 60273.467813128 2023-11-25T11:13:39.054239+00:00 20000076.662000060081 29000000.022999998182 48000000.037999987602 20397023.957000020891 60273.467824730 2023-11-25T11:13:40.056633+00:00 20000076.661999940872 29000000.004000000656 47999999.990000009537 20397023.758000019938 60273.467836331 2023-11-25T11:13:41.059022+00:00 20000076.659999970347 29000000.003999989480 48000000.009999990463 20397023.934000018984 60273.467847752 2023-11-25T11:13:42.045788+00:00 20000076.664000030607 28999999.962000001222 48000000.009000062943 20397023.814999941736 60273.467859354 2023-11-25T11:13:43.048183+00:00 20000076.659999970347 29000000.032999988645 48000000.006000041962 20397023.679999951273 60273.467870961 2023-11-25T11:13:44.051074+00:00 20000076.661000009626 28999999.989000018686 47999999.974999897182 20397023.759000059217 60273.467882563 2023-11-25T11:13:45.053469+00:00 20000076.662999991328 29000000.000999990851 47999999.994999997318 20397023.858000040054 60273.467894165 2023-11-25T11:13:46.055861+00:00 20000076.660000089556 28999999.994000021368 47999999.987999998033 20397024.168999910355 60273.467905767 2023-11-25T11:13:47.058255+00:00 20000076.660999890417 29000000.002999991179 47999999.994000002742 20397023.958999991417 60273.467917369 2023-11-25T11:13:48.060653+00:00 20000076.665000081062 29000000.000999990851 48000000.065999999642 20397024.112000111490 60273.467928895 2023-11-25T11:13:49.056539+00:00 20000076.659999970347 28999999.991000000387 48000000.023999989033 20397023.175999999046 60273.467940497 2023-11-25T11:13:50.058931+00:00 20000076.662999991328 29000000.005999978632 47999999.976999998093 20397024.365999940783 60273.467951918 2023-11-25T11:13:51.045705+00:00 20000076.659999970347 29000000.003000020981 48000000.005000002682 20397024.074000000954 60273.467963520 2023-11-25T11:13:52.048102+00:00 20000076.663000110537 28999999.981999989599 47999999.966000020504 20397024.522999998182 60273.467975121 2023-11-25T11:13:53.050501+00:00 20000076.659999970347 29000000.013999998569 47999999.991999976337 20397023.754000000656 60273.467986723 2023-11-25T11:13:54.052889+00:00 20000076.661000009626 29000000.002000030130 47999999.990000009537 20397023.879999998957 60273.467998325 2023-11-25T11:13:55.055283+00:00 20000076.662999991328 29000000.008999999613 48000000.046999990940 20397024.319000009447 60273.468009927 2023-11-25T11:13:56.057678+00:00 20000076.661999940872 28999999.991000000387 47999999.955999970436 20397024.221999999136 60273.468021529 2023-11-25T11:13:57.060070+00:00 20000076.662000060081 29000000.014999929816 48000000.005000002682 20397024.199000000954 60273.468032950 2023-11-25T11:13:58.046843+00:00 20000076.659999970347 28999999.966000080109 47999999.970000028610 20397023.746999979019 60273.468044552 2023-11-25T11:13:59.049240+00:00 20000076.659000039101 29000000.008999940008 48000000.021000027657 20397024.252000000328 60273.468056154 2023-11-25T11:14:00.051638+00:00 20000076.664999961853 29000000.024000048637 48000000.052999973297 20397024.124000009149 60273.468067755 2023-11-25T11:14:01.054029+00:00 20000076.662000060081 28999999.985000010580 47999999.963999986649 20397023.947000000626 60273.468079176 2023-11-25T11:14:02.040800+00:00 20000076.659999970347 29000000.001999970526 48000000.011000037193 20397023.337000008672 60273.468090958 2023-11-25T11:14:03.058814+00:00 20000076.659000039101 29000000.019000049680 47999999.981999993324 20397024.026999980211 60273.468102560 2023-11-25T11:14:04.061205+00:00 20000076.660999998450 28999999.979999899864 47999999.973000049591 20397023.704000029713 60273.468113981 2023-11-25T11:14:05.047978+00:00 20000076.664999999106 28999999.981999989599 47999999.982999920845 20397024.084999978542 60273.468125764 2023-11-25T11:14:06.066000+00:00 20000076.660999998450 29000000.044000029564 48000000.045999996364 20397023.963999990374 60273.468137185 2023-11-25T11:14:07.052773+00:00 20000076.664000000805 29000000.004000071436 47999999.983000040054 20397023.958999991417 60273.468148787 2023-11-25T11:14:08.055170+00:00 20000076.660000000149 28999999.947999950498 48000000.028999999166 20397023.577000018209 60273.468160207 2023-11-25T11:14:09.041938+00:00 20000076.660000011325 29000000.044000029564 47999999.987000003457 20397023.486999988556 60273.468171990 2023-11-25T11:14:10.059955+00:00 20000076.662000000477 28999999.973999980837 48000000.005999997258 20397023.516000028700 60273.468183411 2023-11-25T11:14:11.046719+00:00 20000076.658999979496 28999999.993000030518 47999999.967999987304 20397024.025999959558 60273.468195013 2023-11-25T11:14:12.049111+00:00 20000076.665000021458 29000000.003999948502 48000000.025000013411 20397024.059000018984 60273.468206795 2023-11-25T11:14:13.067132+00:00 20000076.660000000149 29000000.009000059217 47999999.999000012875 20397024.135999981314 60273.468218217 2023-11-25T11:14:14.053904+00:00 20000076.660999979824 29000000.018000010401 47999999.997999973595 20397024.001000050455 60273.468229818 2023-11-25T11:14:15.056298+00:00 20000076.664000000805 28999999.989999890327 47999999.976000010967 20397023.739999949932 60273.468241239 2023-11-25T11:14:16.043074+00:00 20000076.660000000149 28999999.993000000715 48000000.018999986351 20397023.991000059992 60273.468253022 2023-11-25T11:14:17.061089+00:00 20000076.661000009626 29000000.013000000268 48000000.013000011444 20397024.741999920458 60273.468264443 2023-11-25T11:14:18.047856+00:00 20000076.660000029951 28999999.977000001818 47999999.996000051498 20397024.971999999136 60273.468276044 2023-11-25T11:14:19.050249+00:00 20000076.661999940872 28999999.984999999404 47999999.998999953270 20397024.142000079155 60273.468287646 2023-11-25T11:14:20.052646+00:00 20000076.663000050932 29000000.009999990463 47999999.998999953270 20397024.036999940872 60273.468299248 2023-11-25T11:14:21.055035+00:00 20000076.664999961853 29000000.024000018835 48000000.040000081062 20397024.562000039965 60273.468310850 2023-11-25T11:14:22.057428+00:00 20000076.657999988645 28999999.993999991566 47999999.909999966621 20397024.875000000000 60273.468322271 2023-11-25T11:14:23.044196+00:00 20000076.661000009626 28999999.997999999672 48000000.039999961853 20397024.930999990553 60273.468334054 2023-11-25T11:14:24.062216+00:00 20000076.662000000477 28999999.987000018358 47999999.994999997318 20397024.733000040054 60273.468345474 2023-11-25T11:14:25.048981+00:00 20000076.662000000477 29000000.014999989420 48000000.021000027657 20397024.097999930382 60273.468357076 2023-11-25T11:14:26.051372+00:00 20000076.660000029951 29000000.000000000000 48000000.021000027657 20397024.486000061035 60273.468368678 2023-11-25T11:14:27.053769+00:00 20000076.663999971002 29000000.006999969482 47999999.981999993324 20397024.470999959856 60273.468380280 2023-11-25T11:14:28.056164+00:00 20000076.657000008970 28999999.992000039667 48000000.013999938965 20397024.552000049502 60273.468391806 2023-11-25T11:14:29.052050+00:00 20000076.669000029564 29000000.009999990463 48000000.036000013351 20397025.059999939054 60273.468403408 2023-11-25T11:14:30.054440+00:00 20000076.656999949366 29000000.008000019938 47999999.976999998093 20397024.602000001818 60273.468415085 2023-11-25T11:14:31.063343+00:00 20000076.662000060081 28999999.973999980837 47999999.990000009537 20397024.555999990553 60273.468426431 2023-11-25T11:14:32.043608+00:00 20000076.661999940872 29000000.009999990463 47999999.994999997318 20397024.628000020981 60273.468438213 2023-11-25T11:14:33.061627+00:00 20000076.662000060081 28999999.993000030518 48000000.030999988317 20397025.493000030518 60273.468449634 2023-11-25T11:14:34.048396+00:00 20000076.661999940872 29000000.007999960333 47999999.893000006676 20397025.220000028610 60273.468461236 2023-11-25T11:14:35.050796+00:00 20000076.659000039101 28999999.962000008672 48000000.071999967098 20397024.306999921799 60273.468472838 2023-11-25T11:14:36.053193+00:00 20000076.664999961853 29000000.055000070482 48000000.043000042439 20397024.611999988556 60273.468484440 2023-11-25T11:14:37.055584+00:00 20000076.660000089556 28999999.960999969393 47999999.932999968529 20397024.944000009447 60273.468495861 2023-11-25T11:14:38.042357+00:00 20000076.660999890417 29000000.050999999046 48000000.013999998569 20397024.386000040919 60273.468507643 2023-11-25T11:14:39.060367+00:00 20000076.660000089556 28999999.990000009537 48000000.050999999046 20397024.702999949455 60273.468519245 2023-11-25T11:14:40.062762+00:00 20000076.661999940872 28999999.980000019073 47999999.951000027359 20397024.582000020891 60273.468530666 2023-11-25T11:14:41.049538+00:00 20000076.662000060081 29000000.000999931246 47999999.985000006855 20397025.018000010401 60273.468542268 2023-11-25T11:14:42.051934+00:00 20000076.662999991328 28999999.977000001818 47999999.968999981880 20397024.809000018984 60273.468553870 2023-11-25T11:14:43.054326+00:00 20000076.662999991328 29000000.022000070661 48000000.036999940872 20397025.129999998957 60273.468565471 2023-11-25T11:14:44.056717+00:00 20000076.659999970347 29000000.003999948502 48000000.048000097275 20397025.405000001192 60273.468576892 2023-11-25T11:14:45.043486+00:00 20000076.662000060081 28999999.977000001818 47999999.968999981880 20397025.256999999285 60273.468588675 2023-11-25T11:14:46.061502+00:00 20000076.661999940872 29000000.014999989420 48000000.029999971390 20397024.670000001788 60273.468600096 2023-11-25T11:14:47.048272+00:00 20000076.659999970347 29000000.001999970526 47999999.939999938011 20397024.899999998510 60273.468611698 2023-11-25T11:14:48.050673+00:00 20000076.663000110537 28999999.999000068754 48000000.018000006676 20397025.628000009805 60273.468623299 2023-11-25T11:14:49.053068+00:00 20000076.658999919891 29000000.005999919027 48000000.042000062764 20397025.310999989510 60273.468634901 2023-11-25T11:14:50.055460+00:00 20000076.662999991328 28999999.996000051498 47999999.942999958992 20397025.305000010878 60273.468646503 2023-11-25T11:14:51.057849+00:00 20000076.660000089556 29000000.013000011444 47999999.991000063717 20397024.984000001103 60273.468657924 2023-11-25T11:14:52.044618+00:00 20000076.660999890417 28999999.978999968618 48000000.074000000954 20397025.004999998957 60273.468669706 2023-11-25T11:14:53.062631+00:00 20000076.664000030607 28999999.988000001758 47999999.958999991417 20397025.134999990463 60273.468681127 2023-11-25T11:14:54.049405+00:00 20000076.661000009626 29000000.028000000864 48000000.020000010729 20397025.237000018358 60273.468692729 2023-11-25T11:14:55.051806+00:00 20000076.662000060081 28999999.986999999732 48000000.022999987006 20397024.831999991089 60273.468704150 2023-11-25T11:14:56.038580+00:00 20000076.660999890417 28999999.996999990195 47999999.994000017643 20397025.200000021607 60273.468715933 2023-11-25T11:14:57.056597+00:00 20000076.664000000805 29000000.010000009090 47999999.929999977350 20397025.027000010014 60273.468727535 2023-11-25T11:14:58.058993+00:00 20000076.660000000149 28999999.993000000715 48000000.030000001192 20397025.159999970347 60273.468738955 2023-11-25T11:14:59.045762+00:00 20000076.658999990672 29000000.012999981642 47999999.990000009537 20397025.373000029474 60273.468750738 2023-11-25T11:15:00.063784+00:00 20000076.664000000805 28999999.995000001043 47999999.966000020504 20397025.013999998569 60273.468762159 2023-11-25T11:15:01.050553+00:00 20000076.658999990672 28999999.977000031620 48000000.076999962330 20397025.046999990940 60273.468773761 2023-11-25T11:15:02.052949+00:00 20000076.667000010610 29000000.019999980927 48000000.004000008106 20397024.686999980360 60273.468785363 2023-11-25T11:15:03.055344+00:00 20000076.658000010997 28999999.996999979019 47999999.885999977589 20397025.697000030428 60273.468796965 2023-11-25T11:15:04.057745+00:00 20000076.658999979496 29000000.018999990076 48000000.065999977291 20397025.059000018984 60273.468808386 2023-11-25T11:15:05.044513+00:00 20000076.664000000805 28999999.983000040054 47999999.997000098228 20397024.838999990374 60273.468819987 2023-11-25T11:15:06.046913+00:00 20000076.662999991328 29000000.004000011832 48000000.030999898911 20397025.300999999046 60273.468831770 2023-11-25T11:15:07.064934+00:00 20000076.660000029951 28999999.982999980450 47999999.981999993324 20397024.912000000477 60273.468843191 2023-11-25T11:15:08.051700+00:00 20000076.664999991655 29000000.010999981314 47999999.960000038147 20397025.534999970347 60273.468854793 2023-11-25T11:15:09.054108+00:00 20000076.659000009298 29000000.006000038236 48000000.092000007629 20397026.212999999523 60273.468866395 2023-11-25T11:15:10.056506+00:00 20000076.658999979496 29000000.006999969482 47999999.962000012398 20397026.300000008196 60273.468877996 2023-11-25T11:15:11.058896+00:00 20000076.662000000477 28999999.996999979019 47999999.962999939919 20397026.171000000089 60273.468889523 2023-11-25T11:15:12.054785+00:00 20000076.661000009626 28999999.995000001043 47999999.997000098228 20397025.401000019163 60273.468901125 2023-11-25T11:15:13.057181+00:00 20000076.662000000477 29000000.006999969482 48000000.036999940872 20397025.434000018984 60273.468912546 2023-11-25T11:15:14.043955+00:00 20000076.662000000477 29000000.001000050455 47999999.981000073254 20397025.881999969482 60273.468924148 2023-11-25T11:15:15.046350+00:00 20000076.661000009626 28999999.991000059992 48000000.031000003219 20397026.445000048727 60273.468935930 2023-11-25T11:15:16.064368+00:00 20000076.662999991328 29000000.000999931246 47999999.943999998271 20397025.750999931246 60273.468947351 2023-11-25T11:15:17.051152+00:00 20000076.662000000477 29000000.019000049680 48000000.026000007987 20397025.198000069708 60273.468958953 2023-11-25T11:15:18.053554+00:00 20000076.661000009626 28999999.972999930382 48000000.006999999285 20397025.564999941736 60273.468970555 2023-11-25T11:15:19.055949+00:00 20000076.662000000477 29000000.009000059217 48000000.018999986351 20397025.753000020981 60273.468982157 2023-11-25T11:15:20.058340+00:00 20000076.659999970347 29000000.000999931246 47999999.925999999046 20397026.096999999136 60273.468993578 2023-11-25T11:15:21.045114+00:00 20000076.660000029951 28999999.998000029474 48000000.032000012696 20397026.272999998182 60273.469005180 2023-11-25T11:15:22.047508+00:00 20000076.664999961853 29000000.003000020981 48000000.036000013351 20397026.072999950498 60273.469016781 2023-11-25T11:15:23.049906+00:00 20000076.661000069231 28999999.967000011355 47999999.986000001431 20397026.192000031471 60273.469028383 2023-11-25T11:15:24.052303+00:00 20000076.659999970347 29000000.047000050545 47999999.981999993324 20397026.358000040054 60273.469039985 2023-11-25T11:15:25.054701+00:00 20000076.661000009626 28999999.978999968618 48000000.013999938965 20397024.724999900907 60273.469051586 2023-11-25T11:15:26.057094+00:00 20000076.663999918848 28999999.980999950320 48000000.037000060081 20397025.772999998182 60273.469063188 2023-11-25T11:15:27.059492+00:00 20000076.660000089556 29000000.001999970526 47999999.954000003636 20397026.266000028700 60273.469074610 2023-11-25T11:15:28.046263+00:00 20000076.658999919891 29000000.026000019163 48000000.090000033379 20397026.509000059217 60273.469086211 2023-11-25T11:15:29.048654+00:00 20000076.664000030607 28999999.993000030518 47999999.970999963582 20397026.085999969393 60273.469097813 2023-11-25T11:15:30.051056+00:00 20000076.662000060081 29000000.021999999881 47999999.954000003636 20397025.498999949545 60273.469109415 2023-11-25T11:15:31.053454+00:00 20000076.661999940872 28999999.966999989003 47999999.955999970436 20397025.692000031471 60273.469120836 2023-11-25T11:15:32.040223+00:00 20000076.662999991328 29000000.011000011116 48000000.040000081062 20397025.981999989599 60273.469132619 2023-11-25T11:15:33.058238+00:00 20000076.659999970347 29000000.000999998301 47999999.991999976337 20397025.518000010401 60273.469144220 2023-11-25T11:15:34.060627+00:00 20000076.664000030607 28999999.987999990582 48000000.044000029564 20397025.763000011444 60273.469155641 2023-11-25T11:15:35.047399+00:00 20000076.659000039101 29000000.028000000864 47999999.951999902725 20397025.646999958903 60273.469167424 2023-11-25T11:15:36.065419+00:00 20000076.661000009626 28999999.982000019401 48000000.039000026882 20397025.308000091463 60273.469178845 2023-11-25T11:15:37.052198+00:00 20000076.663999918848 28999999.979999989271 47999999.965000033379 20397025.440000001341 60273.469190447 2023-11-25T11:15:38.054599+00:00 20000076.661000009626 28999999.999999970198 47999999.987000003457 20397025.831000000238 60273.469201867 2023-11-25T11:15:39.041370+00:00 20000076.659000039101 29000000.025000039488 48000000.070000007749 20397025.827000010759 60273.469213651 2023-11-25T11:15:40.059392+00:00 20000076.664000030607 28999999.991999980062 47999999.946999996901 20397025.635999988765 60273.469225071 2023-11-25T11:15:41.046161+00:00 20000076.659999970347 28999999.982999980450 47999999.969999998808 20397025.471000000834 60273.469236673 2023-11-25T11:15:42.048554+00:00 20000076.659999970347 29000000.028000000864 48000000.045999996364 20397025.714999999851 60273.469248455 2023-11-25T11:15:43.066568+00:00 20000076.665000081062 29000000.008000019938 48000000.023000001907 20397025.809999998659 60273.469259877 2023-11-25T11:15:44.053347+00:00 20000076.659999970347 28999999.967999991030 47999999.949999988079 20397026.363999988884 60273.469271479 2023-11-25T11:15:45.055747+00:00 20000076.659000039101 29000000.022000011057 48000000.023000001907 20397026.293999999762 60273.469282900 2023-11-25T11:15:46.042514+00:00 20000076.664999961853 28999999.994000021368 47999999.994000017643 20397026.252000000328 60273.469294682 2023-11-25T11:15:47.060531+00:00 20000076.664000030607 28999999.981999989599 47999999.962000012398 20397026.384999990463 60273.469306103 2023-11-25T11:15:48.047299+00:00 20000076.656999949366 29000000.033000048250 48000000.032999992371 20397025.361000001431 60273.469317705 2023-11-25T11:15:49.049693+00:00 20000076.662999991328 28999999.988999959081 48000000.005000002682 20397026.141999989748 60273.469329306 2023-11-25T11:15:50.052087+00:00 20000076.662999991328 28999999.993000030518 48000000.045999996364 20397026.721000019461 60273.469340908 2023-11-25T11:15:51.054486+00:00 20000076.660000000149 29000000.003999948502 47999999.963999986649 20397026.165000021458 60273.469352510 2023-11-25T11:15:52.056886+00:00 20000076.662000000477 28999999.986999988556 47999999.985000006855 20397026.588999990374 60273.469364037 2023-11-25T11:15:53.052778+00:00 20000076.661999989301 29000000.039000030607 47999999.970999963582 20397026.661000009626 60273.469375714 2023-11-25T11:15:54.061677+00:00 20000076.659000009298 28999999.971999999136 48000000.064000010490 20397026.875000000000 60273.469387060 2023-11-25T11:15:55.041942+00:00 20000076.660999998450 29000000.009999990463 47999999.981999993324 20397026.468999978155 60273.469398842 2023-11-25T11:15:56.059954+00:00 20000076.664000000805 28999999.998000029474 47999999.939000010490 20397027.242999970913 60273.469410263 2023-11-25T11:15:57.046724+00:00 20000076.658999990672 28999999.986999988556 48000000.044999957085 20397026.750000000000 60273.469421865 2023-11-25T11:15:58.049125+00:00 20000076.664000000805 29000000.013999938965 48000000.032999992371 20397027.034000039101 60273.469433467 2023-11-25T11:15:59.051524+00:00 20000076.660999979824 28999999.994000080973 47999999.998000033200 20397027.166999999434 60273.469445068 2023-11-25T11:16:00.053910+00:00 20000076.659000009298 28999999.987999919802 47999999.979000002146 20397026.814000010490 60273.469456670 2023-11-25T11:16:01.056292+00:00 20000076.664000000805 29000000.014999989420 48000000.059000000358 20397026.604999959469 60273.469468272 2023-11-25T11:16:02.058684+00:00 20000076.664999991655 28999999.989000078291 47999999.891999997199 20397027.425999999046 60273.469479874 2023-11-25T11:16:03.061077+00:00 20000076.659000009298 28999999.998999949545 48000000.034999996424 20397027.248000029474 60273.469491295 2023-11-25T11:16:04.047850+00:00 20000076.662999991328 29000000.011000040919 48000000.014999993145 20397026.860999941826 60273.469502897 2023-11-25T11:16:05.050248+00:00 20000076.662000000477 29000000.001999970526 47999999.962999999523 20397026.920000080019 60273.469514498 2023-11-25T11:16:06.052639+00:00 20000076.657000008970 28999999.975999951363 47999999.954000003636 20397026.404999971390 60273.469526100 2023-11-25T11:16:07.055032+00:00 20000076.663999971002 28999999.986000001431 48000000.066000036895 20397027.125000000000 60273.469537521 2023-11-25T11:16:08.041807+00:00 20000076.664000030607 29000000.039000000805 48000000.000999987125 20397027.307999968529 60273.469549303 2023-11-25T11:16:09.059821+00:00 20000076.657000008970 28999999.971000000834 47999999.976999998093 20397027.046000000089 60273.469560905 2023-11-25T11:16:10.062216+00:00 20000076.662000000477 29000000.043000001460 47999999.987999983132 20397027.172000050545 60273.469572326 2023-11-25T11:16:11.048988+00:00 20000076.664999961853 28999999.986000020057 48000000.004000067711 20397026.455999970436 60273.469583928 2023-11-25T11:16:12.051392+00:00 20000076.660000029951 28999999.980999980122 47999999.993999958038 20397027.139999989420 60273.469595530 2023-11-25T11:16:13.053790+00:00 20000076.662000000477 29000000.006999999285 48000000.036000013351 20397027.086000081152 60273.469607132 2023-11-25T11:16:14.056187+00:00 20000076.657999988645 28999999.993000000715 47999999.990000009537 20397027.203999999911 60273.469618553 2023-11-25T11:16:15.042961+00:00 20000076.664000030607 28999999.995999988168 47999999.990000009537 20397027.316999908537 60273.469630335 2023-11-25T11:16:16.060974+00:00 20000076.659999970347 29000000.008000019938 48000000.051999926567 20397027.095000028610 60273.469641756 2023-11-25T11:16:17.047747+00:00 20000076.661000009626 28999999.998000029474 48000000.039000026882 20397026.736000061035 60273.469653358 2023-11-25T11:16:18.050137+00:00 20000076.664000030607 29000000.017999950796 47999999.937999956310 20397026.429999951273 60273.469664960 2023-11-25T11:16:19.052534+00:00 20000076.661999940872 28999999.975000020117 47999999.947000026703 20397026.878000020981 60273.469676562 2023-11-25T11:16:20.054932+00:00 20000076.659999970347 29000000.013000011444 48000000.039000026882 20397027.097999930382 60273.469688164 2023-11-25T11:16:21.057322+00:00 20000076.661000009626 28999999.991000000387 48000000.021999962628 20397027.295000080019 60273.469699584 2023-11-25T11:16:22.044094+00:00 20000076.667000059038 29000000.012000020593 47999999.954000003636 20397026.975999951363 60273.469711367 2023-11-25T11:16:23.062109+00:00 20000076.659000039101 29000000.000000000000 48000000.055000007153 20397026.772000070661 60273.469722788 2023-11-25T11:16:24.048889+00:00 20000076.657999988645 28999999.998999949545 47999999.917000010610 20397027.273999929428 60273.469734390 2023-11-25T11:16:25.051282+00:00 20000076.663999918848 29000000.006000038236 48000000.031999982893 20397027.950999978930 60273.469745992 2023-11-25T11:16:26.053679+00:00 20000076.660000089556 28999999.975999951363 48000000.026000022888 20397027.917000059038 60273.469757593 2023-11-25T11:16:27.056078+00:00 20000076.661999940872 29000000.004999998957 48000000.009000003338 20397027.718999978155 60273.469769195 2023-11-25T11:16:28.058467+00:00 20000076.662999991328 29000000.011000040919 47999999.986999988556 20397027.748000029474 60273.469780616 2023-11-25T11:16:29.045235+00:00 20000076.659000039101 29000000.034999970347 48000000.006999969482 20397027.870999928564 60273.469792399 2023-11-25T11:16:30.063257+00:00 20000076.661999940872 28999999.981999989599 47999999.981000013649 20397028.048000000417 60273.469803819 2023-11-25T11:16:31.050018+00:00 20000076.661000009626 28999999.973999980837 48000000.054000020027 20397028.173999998719 60273.469815421 2023-11-25T11:16:32.052412+00:00 20000076.662000060081 28999999.986000061035 47999999.978999972343 20397028.055999990553 60273.469827023 2023-11-25T11:16:33.054812+00:00 20000076.661999940872 29000000.024000048637 47999999.957999996841 20397027.719000000507 60273.469838625 2023-11-25T11:16:34.057210+00:00 20000076.662000060081 29000000.006999969482 48000000.073000073433 20397028.390000000596 60273.469850152 2023-11-25T11:16:35.053099+00:00 20000076.659999970347 28999999.995000001043 47999999.993999958038 20397028.336000010371 60273.469861753 2023-11-25T11:16:36.055495+00:00 20000076.664000030607 29000000.000000000000 47999999.998999953270 20397028.565999981016 60273.469873174 2023-11-25T11:16:37.042266+00:00 20000076.661000009626 28999999.998000029474 48000000.014999993145 20397028.358000010252 60273.469884782 2023-11-25T11:16:38.045160+00:00 20000076.662999991328 29000000.012999888510 48000000.930000066757 20397026.758999999613 60273.469896565 2023-11-25T11:16:39.063185+00:00 20000076.657999988645 28999999.987000111490 47999999.993000030518 20397027.949000000954 60273.469907986 2023-11-25T11:16:40.049965+00:00 20000076.661000009626 28999999.993999961764 47999999.990000009537 20397027.764999989420 60273.469919587 2023-11-25T11:16:41.052364+00:00 20000076.663999918848 29000000.018000010401 48000000.094999909401 20397028.608000010252 60273.469931189 2023-11-25T11:16:42.054756+00:00 20000076.662999991328 29000000.006999969482 47999999.945999979973 20397028.177999969572 60273.469942791 2023-11-25T11:16:43.057152+00:00 20000076.662000060081 29000000.011000040919 48000000.027000069618 20397027.752000030130 60273.469954212 2023-11-25T11:16:44.043926+00:00 20000076.657999988645 28999999.969999998808 47999999.991999976337 20397028.231999989599 60273.469965814 2023-11-25T11:16:45.046323+00:00 20000076.664000000805 28999999.989999998361 47999999.949000000954 20397027.634999990463 60273.469977416 2023-11-25T11:16:46.048726+00:00 20000076.660999998450 29000000.018999990076 48000000.032000012696 20397027.578000009060 60273.469989018 2023-11-25T11:16:47.051127+00:00 20000076.660000000149 29000000.013000000268 48000000.051999993622 20397028.029999971390 60273.470000620 2023-11-25T11:16:48.053530+00:00 20000076.664000000805 28999999.964000001550 47999999.916000008583 20397027.812000039965 60273.470012221 2023-11-25T11:16:49.055922+00:00 20000076.660000000149 29000000.006000008434 48000000.041000008583 20397026.976000010967 60273.470023823 2023-11-25T11:16:50.058318+00:00 20000076.662000019103 29000000.002999991179 48000000.022000007331 20397027.414999961853 60273.470035244 2023-11-25T11:16:51.045088+00:00 20000076.662999991328 29000000.008000019938 48000000.011999957263 20397027.793000038713 60273.470046846 2023-11-25T11:16:52.047479+00:00 20000076.659000009298 29000000.004999998957 47999999.886000037193 20397027.534999970347 60273.470058448 2023-11-25T11:16:53.049876+00:00 20000076.662000000477 29000000.018999990076 48000000.066999971867 20397027.698000010103 60273.470070049 2023-11-25T11:16:54.052270+00:00 20000076.662000000477 28999999.977000001818 48000000.064000010490 20397028.394999980927 60273.470081470 2023-11-25T11:16:55.039049+00:00 20000076.660999979824 29000000.010999981314 47999999.978000037372 20397028.703000009060 60273.470093253 2023-11-25T11:16:56.057066+00:00 20000076.664000000805 28999999.998000029474 47999999.969999909401 20397028.187999960035 60273.470104855 2023-11-25T11:16:57.059459+00:00 20000076.660000000149 28999999.976000010967 47999999.986000061035 20397027.929000020027 60273.470116276 2023-11-25T11:16:58.046228+00:00 20000076.661000009626 29000000.006999969482 47999999.988000042737 20397027.784999970347 60273.470128058 2023-11-25T11:16:59.064239+00:00 20000076.661000009626 29000000.008999999613 48000000.074999928474 20397028.232000108808 60273.470139479 2023-11-25T11:17:00.051015+00:00 20000076.664999961853 29000000.016000028700 47999999.911000013351 20397027.994999889284 60273.470151081 2023-11-25T11:17:01.053410+00:00 20000076.661000009626 28999999.971999999136 48000000.037000060081 20397027.724000100046 60273.470162502 2023-11-25T11:17:02.040178+00:00 20000076.658999979496 29000000.004000011832 47999999.983999967575 20397027.518999930471 60273.470174285 2023-11-25T11:17:03.058189+00:00 20000076.663000050932 29000000.026999950409 48000000.009999990463 20397028.167000059038 60273.470185705 2023-11-25T11:17:04.044959+00:00 20000076.659999970347 28999999.988999959081 47999999.991999976337 20397027.865000009537 60273.470197307 2023-11-25T11:17:05.047354+00:00 20000076.660000029951 28999999.987000111490 48000000.029000036418 20397028.416999939829 60273.470209090 2023-11-25T11:17:06.065367+00:00 20000076.662999991328 28999999.989999890327 48000000.011999957263 20397028.231000069529 60273.470220511 2023-11-25T11:17:07.052142+00:00 20000076.662000000477 29000000.010000109673 48000000.004000000656 20397028.327999949455 60273.470232113 2023-11-25T11:17:08.054542+00:00 20000076.660000029951 28999999.989999890327 47999999.936999991536 20397028.572999950498 60273.470243534 2023-11-25T11:17:09.041314+00:00 20000076.663999971002 29000000.006000038236 48000000.004000008106 20397027.979000091553 60273.470255316 2023-11-25T11:17:10.059337+00:00 20000076.657999988645 28999999.988000039011 48000000.030999988317 20397028.272999998182 60273.470266738 2023-11-25T11:17:11.046108+00:00 20000076.664999961853 29000000.028000000864 47999999.952000021935 20397028.860000010580 60273.470278339 2023-11-25T11:17:12.048502+00:00 20000076.662000060081 28999999.995999928564 48000000.058999992907 20397028.658999919891 60273.470289941 2023-11-25T11:17:13.050894+00:00 20000076.659000039101 28999999.990000009537 47999999.954000003636 20397028.379999998957 60273.470301542 2023-11-25T11:17:14.053288+00:00 20000076.664999961853 28999999.983000040054 48000000.010999977589 20397028.427000049502 60273.470313145 2023-11-25T11:17:15.055695+00:00 20000076.659000039101 29000000.021000031382 47999999.990000009537 20397028.692999958992 60273.470324671 2023-11-25T11:17:16.051581+00:00 20000076.663999918848 29000000.008000019938 48000000.017000019550 20397028.300999999046 60273.470336348 2023-11-25T11:17:17.060477+00:00 20000076.657999988645 28999999.995999928564 47999999.963999986649 20397027.963000059128 60273.470347694 2023-11-25T11:17:18.040741+00:00 20000076.662999991328 29000000.001999970526 48000000.070999979973 20397028.194000009447 60273.470359476 2023-11-25T11:17:19.058757+00:00 20000076.661000009626 28999999.995000001043 47999999.966000080109 20397027.993999961764 60273.470370897 2023-11-25T11:17:20.045529+00:00 20000076.661000009626 29000000.003000020981 47999999.969999909401 20397028.998999949545 60273.470382499 2023-11-25T11:17:21.047925+00:00 20000076.664999961853 29000000.008000001311 48000000.025000102818 20397028.910000089556 60273.470394101 2023-11-25T11:17:22.050327+00:00 20000076.659000039101 28999999.993999999017 48000000.021999962628 20397028.300999999046 60273.470405703 2023-11-25T11:17:23.052727+00:00 20000076.664000030607 28999999.999000009149 47999999.986999988556 20397028.872000001371 60273.470417305 2023-11-25T11:17:24.055120+00:00 20000076.659999970347 28999999.984000001103 47999999.965000033379 20397028.947000000626 60273.470428906 2023-11-25T11:17:25.057513+00:00 20000076.662000060081 29000000.019999999553 48000000.044999957085 20397028.894000001252 60273.470440508 2023-11-25T11:17:26.059908+00:00 20000076.656999949366 28999999.992000009865 47999999.904000036418 20397028.986000001431 60273.470451929 2023-11-25T11:17:27.046682+00:00 20000076.666000008583 28999999.995999988168 48000000.074999928474 20397028.734000001103 60273.470463531 2023-11-25T11:17:28.049070+00:00 20000076.659999970347 28999999.993000000715 47999999.994000077248 20397028.947000000626 60273.470475133 2023-11-25T11:17:29.051466+00:00 20000076.662999991328 29000000.029000010341 48000000.023000001907 20397029.175000008196 60273.470486735 2023-11-25T11:17:30.053858+00:00 20000076.659000039101 28999999.973999980837 47999999.968000002205 20397028.969999998808 60273.470498155 2023-11-25T11:17:31.040629+00:00 20000076.662000060081 29000000.004000011832 47999999.990999996662 20397028.787999991328 60273.470509938 2023-11-25T11:17:32.058641+00:00 20000076.662999991328 29000000.006999969482 47999999.979999989271 20397029.372999999672 60273.470521540 2023-11-25T11:17:33.061036+00:00 20000076.664999961853 29000000.001000050455 48000000.097000002861 20397029.096000019461 60273.470532961 2023-11-25T11:17:34.047809+00:00 20000076.659000039101 28999999.995000001043 47999999.944000013173 20397028.932999998331 60273.470544563 2023-11-25T11:17:35.050200+00:00 20000076.657999988645 28999999.993999961764 48000000.024999983609 20397029.012000020593 60273.470556164 2023-11-25T11:17:36.052596+00:00 20000076.664999961853 28999999.992000039667 47999999.941000036895 20397028.926999989897 60273.470567766 2023-11-25T11:17:37.055001+00:00 20000076.661000009626 29000000.018999990076 48000000.028999976814 20397029.226000010967 60273.470579187 2023-11-25T11:17:38.041774+00:00 20000076.659000001848 28999999.986000001431 48000000.028999976814 20397029.070999979973 60273.470590970 2023-11-25T11:17:39.059786+00:00 20000076.662999998778 29000000.005999978632 48000000.011000037193 20397029.508000019938 60273.470602391 2023-11-25T11:17:40.046557+00:00 20000076.662999998778 28999999.998999949545 48000000.049000017345 20397029.393999990076 60273.470613993 2023-11-25T11:17:41.048952+00:00 20000076.660000000149 29000000.022999998182 47999999.931999921799 20397029.083999991417 60273.470625594 2023-11-25T11:17:42.051350+00:00 20000076.662000000477 28999999.974000100046 48000000.001999966800 20397029.208999991417 60273.470637196 2023-11-25T11:17:43.053744+00:00 20000076.660000000149 28999999.998999949545 48000000.022000066936 20397029.000999990851 60273.470648798 2023-11-25T11:17:44.056142+00:00 20000076.662999998778 29000000.019999980927 47999999.947000026703 20397029.328000009060 60273.470660219 2023-11-25T11:17:45.042914+00:00 20000076.660000000149 28999999.977000001818 48000000.092000007629 20397028.749000009149 60273.470672002 2023-11-25T11:17:46.060930+00:00 20000076.663000021130 28999999.993000030518 47999999.880999922752 20397029.015999969095 60273.470683422 2023-11-25T11:17:47.047707+00:00 20000076.661999970675 29000000.046999931335 48000000.059000022709 20397029.868000030518 60273.470695024 2023-11-25T11:17:48.050096+00:00 20000076.661000009626 28999999.991000059992 47999999.998999953270 20397028.946000039577 60273.470706445 2023-11-25T11:17:49.036870+00:00 20000076.661000009626 28999999.980000019073 48000000.011000037193 20397029.344999909401 60273.470718228 2023-11-25T11:17:50.054896+00:00 20000076.662999991328 29000000.000000000000 47999999.978000037372 20397028.499000068754 60273.470729830 2023-11-25T11:17:51.057292+00:00 20000076.660999979824 29000000.014999989420 48000000.019999980927 20397028.704999919981 60273.470741251 2023-11-25T11:17:52.044056+00:00 20000076.660000029951 28999999.981999989599 47999999.983000002801 20397028.484000090510 60273.470753033 2023-11-25T11:17:53.062076+00:00 20000076.662000000477 29000000.006000038236 48000000.001000002027 20397028.608999971300 60273.470764454 2023-11-25T11:17:54.048846+00:00 20000076.663999971002 28999999.986999988556 48000000.056999981403 20397029.325999978930 60273.470776056 2023-11-25T11:17:55.051244+00:00 20000076.661000009626 28999999.992999911308 47999999.954000033438 20397028.940999981016 60273.470787658 2023-11-25T11:17:56.053642+00:00 20000076.660000029951 29000000.026000019163 48000000.050999999046 20397028.869000080973 60273.470799260 2023-11-25T11:17:57.056040+00:00 20000076.662999991328 28999999.976000070572 47999999.936999976635 20397029.658999919891 60273.470810786 2023-11-25T11:17:58.051935+00:00 20000076.659999970347 29000000.026000000536 47999999.961000032723 20397029.072000030428 60273.470822388 2023-11-25T11:17:59.054329+00:00 20000076.663000050932 28999999.975000001490 48000000.050999999046 20397028.799999948591 60273.470834065 2023-11-25T11:18:00.063227+00:00 20000076.660999950022 29000000.004000011832 48000000.015999972820 20397029.601000070572 60273.470845411 2023-11-25T11:18:01.043487+00:00 20000076.661000009626 29000000.010999988765 47999999.958999991417 20397029.800999999046 60273.470857193 2023-11-25T11:18:02.061503+00:00 20000076.662000000477 28999999.986999999732 48000000.037000000477 20397029.521000031382 60273.470868615 2023-11-25T11:18:03.048272+00:00 20000076.665000021458 29000000.021000001580 48000000.014999993145 20397029.898999929428 60273.470880216 2023-11-25T11:18:04.050670+00:00 20000076.657999929041 29000000.000999990851 47999999.963000059128 20397029.952000018209 60273.470891818 2023-11-25T11:18:05.053064+00:00 20000076.661000009626 28999999.995000001043 47999999.993000030518 20397029.225999951363 60273.470903420 2023-11-25T11:18:06.055458+00:00 20000076.661000009626 28999999.992000009865 47999999.979999899864 20397030.115000009537 60273.470914841 2023-11-25T11:18:07.042231+00:00 20000076.661000009626 28999999.999000009149 48000000.041000008583 20397029.573000069708 60273.470926442 2023-11-25T11:18:08.044624+00:00 20000076.664000030607 29000000.029999971390 47999999.917000062764 20397029.447999950498 60273.470938225 2023-11-25T11:18:09.062642+00:00 20000076.662999991328 28999999.935999989510 48000000.088999986649 20397030.034000039101 60273.470949646 2023-11-25T11:18:10.049415+00:00 20000076.657999988645 29000000.017000019550 48000000.021999962628 20397029.855000019073 60273.470961248 2023-11-25T11:18:11.051810+00:00 20000076.661999940872 29000000.017000019550 47999999.963999986649 20397029.704999919981 60273.470972850 2023-11-25T11:18:12.054210+00:00 20000076.663000110537 29000000.037000000477 48000000.026000022888 20397030.195000048727 60273.470984451 2023-11-25T11:18:13.056601+00:00 20000076.660999890417 28999999.962999999523 47999999.971000082791 20397030.274999979883 60273.470995872 2023-11-25T11:18:14.043371+00:00 20000076.660000089556 29000000.010999981314 48000000.052000001073 20397030.019000049680 60273.471007474 2023-11-25T11:18:15.045768+00:00 20000076.662999991328 28999999.991999980062 47999999.930999986827 20397029.853999998420 60273.471019076 2023-11-25T11:18:16.048160+00:00 20000076.664999961853 29000000.022999998182 48000000.011999987066 20397030.109999999404 60273.471030678 2023-11-25T11:18:17.050554+00:00 20000076.659999970347 28999999.978000041097 47999999.969000011683 20397030.261999990791 60273.471042280 2023-11-25T11:18:18.052950+00:00 20000076.658000111580 28999999.998000029474 48000000.016000002623 20397030.166000008583 60273.471053882 2023-11-25T11:18:19.055344+00:00 20000076.662999991328 29000000.015999909490 48000000.027999997139 20397030.660000000149 60273.471065483 2023-11-25T11:18:20.057737+00:00 20000076.657999988645 28999999.991999980062 47999999.994999997318 20397030.013000011444 60273.471076904 2023-11-25T11:18:21.044509+00:00 20000076.666000008583 29000000.009000059217 47999999.985000006855 20397030.737999979407 60273.471088686 2023-11-25T11:18:22.062521+00:00 20000076.661000009626 28999999.985000010580 47999999.949000000954 20397030.462000008672 60273.471100108 2023-11-25T11:18:23.049295+00:00 20000076.660999890417 28999999.987999919802 48000000.048999972641 20397030.409000009298 60273.471111709 2023-11-25T11:18:24.051702+00:00 20000076.661000009626 28999999.995000001043 47999999.940000057220 20397030.715999990702 60273.471123131 2023-11-25T11:18:25.038487+00:00 20000076.662999991328 29000000.012000080198 48000000.106999993324 20397030.731000009924 60273.471134913 2023-11-25T11:18:26.056500+00:00 20000076.660000089556 29000000.003999948502 48000000.005999922752 20397030.023999989033 60273.471146515 2023-11-25T11:18:27.058891+00:00 20000076.661999940872 29000000.019999980927 47999999.945000052452 20397029.714999999851 60273.471157936 2023-11-25T11:18:28.045665+00:00 20000076.659999970347 28999999.996000051498 48000000.008999936283 20397029.617999970913 60273.471169719 2023-11-25T11:18:29.063679+00:00 20000076.663000110537 28999999.983000040054 48000000.065000057220 20397030.596000019461 60273.471181139 2023-11-25T11:18:30.050445+00:00 20000076.663999918848 28999999.998999949545 47999999.920999996364 20397030.164000030607 60273.471192741 2023-11-25T11:18:31.052838+00:00 20000076.661000009626 29000000.003000020981 48000000.018000006676 20397030.143999990076 60273.471204162 2023-11-25T11:18:32.039613+00:00 20000076.660999998450 28999999.980000019073 47999999.995999932289 20397030.625999990851 60273.471215945 2023-11-25T11:18:33.057633+00:00 20000076.662000000477 29000000.008999940008 48000000.037000060081 20397030.656000021845 60273.471227366 2023-11-25T11:18:34.044395+00:00 20000076.659000009298 29000000.000000000000 47999999.952999949455 20397030.602999988943 60273.471238967 2023-11-25T11:18:35.046790+00:00 20000076.664999991655 29000000.019999999553 48000000.005000002682 20397030.293999969959 60273.471250569 2023-11-25T11:18:36.049184+00:00 20000076.660000000149 28999999.986000001431 48000000.029000036418 20397030.422000050545 60273.471262171 2023-11-25T11:18:37.051579+00:00 20000076.659000009298 28999999.989999990910 48000000.003999993205 20397030.308999959379 60273.471273773 2023-11-25T11:18:38.053980+00:00 20000076.664000000805 29000000.020000010729 47999999.949000023305 20397030.565000001341 60273.471285299 2023-11-25T11:18:39.049872+00:00 20000076.658999979496 28999999.989000011235 48000000.037000000477 20397030.116000000387 60273.471296976 2023-11-25T11:18:40.058775+00:00 20000076.663000021130 29000000.002999991179 48000000.039999991655 20397030.703999999911 60273.471308322 2023-11-25T11:18:41.039044+00:00 20000076.662999991328 28999999.997000008821 47999999.948999971151 20397030.259999990463 60273.471320105 2023-11-25T11:18:42.057058+00:00 20000076.663000021130 29000000.008999969810 48000000.013000011444 20397030.835000038147 60273.471331526 2023-11-25T11:18:43.043833+00:00 20000076.660000000149 28999999.995999988168 47999999.939999997616 20397030.493999961764 60273.471343128 2023-11-25T11:18:44.046224+00:00 20000076.658999979496 28999999.992000039667 48000000.039000026882 20397030.950000051409 60273.471354729 2023-11-25T11:18:45.048621+00:00 20000076.664000030607 29000000.024999979883 48000000.066999971867 20397030.646000031382 60273.471366331 2023-11-25T11:18:46.051014+00:00 20000076.662999991328 28999999.971000019461 47999999.938000023365 20397031.031000021845 60273.471377933 2023-11-25T11:18:47.053406+00:00 20000076.658999979496 28999999.993999961764 47999999.956999957561 20397031.071999911219 60273.471389354 2023-11-25T11:18:48.040181+00:00 20000076.661000009626 29000000.004000011832 48000000.072000026703 20397031.207000020891 60273.471401136 2023-11-25T11:18:49.058198+00:00 20000076.665000021458 29000000.022000011057 47999999.927000053227 20397031.098000049591 60273.471412609 2023-11-25T11:18:50.049400+00:00 20000076.659999970347 28999999.987999979407 48000000.009999990463 20397030.763000011444 60273.471424211 2023-11-25T11:18:51.051794+00:00 20000076.662000000477 28999999.999000009149 48000000.018000006676 20397030.582000020891 60273.471435632 2023-11-25T11:18:52.038570+00:00 20000076.659000039101 29000000.000000000000 47999999.993999958038 20397030.750000000000 60273.471447414 2023-11-25T11:18:53.056587+00:00 20000076.665999948978 28999999.996000051498 48000000.041000008583 20397031.036999940872 60273.471458835 2023-11-25T11:18:54.043357+00:00 20000076.661000009626 29000000.013999938965 48000000.013000011444 20397030.995000001043 60273.471470437 2023-11-25T11:18:55.045753+00:00 20000076.657999988645 28999999.991000059992 47999999.983999967575 20397030.315000060946 60273.471482220 2023-11-25T11:18:56.063768+00:00 20000076.665000021458 29000000.001999970526 48000000.018000006676 20397031.118999961764 60273.471493640 2023-11-25T11:18:57.050541+00:00 20000076.657000008970 29000000.008000019938 47999999.967000007629 20397031.052999969572 60273.471505242 2023-11-25T11:18:58.052932+00:00 20000076.666999939829 28999999.982999920845 48000000.019999980927 20397030.616000059992 60273.471516663 2023-11-25T11:18:59.039708+00:00 20000076.658000111580 29000000.015000101179 47999999.984999999404 20397030.979999899864 60273.471528446 2023-11-25T11:19:00.057723+00:00 20000076.662999991328 28999999.995000001043 47999999.996000006795 20397031.112000111490 60273.471539918 2023-11-25T11:19:01.048902+00:00 20000076.662999991328 28999999.993999961764 47999999.972999997437 20397030.535999890417 60273.471551520 2023-11-25T11:19:02.051296+00:00 20000076.658999919891 29000000.003000020981 48000000.081000000238 20397031.034000039101 60273.471563046 2023-11-25T11:19:03.047186+00:00 20000076.663000110537 29000000.013000011444 47999999.972999989986 20397031.096999999136 60273.471574723 2023-11-25T11:19:04.056085+00:00 20000076.659999970347 29000000.018999930471 48000000.031000018120 20397031.315000060946 60273.471586325 2023-11-25T11:19:05.058482+00:00 20000076.661999940872 28999999.971999999136 47999999.954999983311 20397030.950999978930 60273.471597851 2023-11-25T11:19:06.054369+00:00 20000076.662000060081 29000000.014000058174 48000000.000999987125 20397031.108999971300 60273.471609453 2023-11-25T11:19:07.056756+00:00 20000076.661000009626 28999999.977999929339 47999999.972000002861 20397030.833000060171 60273.471620874 2023-11-25T11:19:08.043528+00:00 20000076.661000009626 29000000.013000011444 48000000.013999998569 20397030.967999998480 60273.471632476 2023-11-25T11:19:09.045919+00:00 20000076.661999940872 28999999.995000001043 48000000.020999968052 20397032.017000000924 60273.471644077 2023-11-25T11:19:10.048313+00:00 20000076.661000009626 29000000.016000028700 48000000.023000001907 20397031.859000001103 60273.471655680 2023-11-25T11:19:11.050720+00:00 20000076.662999991328 28999999.980000019073 47999999.981999993324 20397031.339999988675 60273.471667101 2023-11-25T11:19:12.037488+00:00 20000076.661000009626 29000000.021999999881 47999999.960000038147 20397031.356000009924 60273.471678883 2023-11-25T11:19:13.055506+00:00 20000076.659999970347 28999999.984999999404 48000000.052999973297 20397031.320999991149 60273.471690485 2023-11-25T11:19:14.057901+00:00 20000076.662999991328 28999999.989999990910 47999999.910000093281 20397031.752000000328 60273.471701906 2023-11-25T11:19:15.044672+00:00 20000076.659000039101 29000000.015999998897 48000000.067999958992 20397031.500999990851 60273.471713689 2023-11-25T11:19:16.062691+00:00 20000076.666000008583 28999999.991000011563 48000000.011000037193 20397030.903000030667 60273.471725109 2023-11-25T11:19:17.049461+00:00 20000076.659000039101 28999999.995999988168 47999999.963999986649 20397031.685999989510 60273.471736711 2023-11-25T11:19:18.051853+00:00 20000076.659999970347 28999999.986000001431 48000000.023999929428 20397032.039000000805 60273.471748132 2023-11-25T11:19:19.038627+00:00 20000076.664000030607 29000000.009999990463 48000000.004000067711 20397031.563999980688 60273.471759915 2023-11-25T11:19:20.056646+00:00 20000076.662999991328 29000000.012999981642 48000000.003999948502 20397031.585000038147 60273.471771336 2023-11-25T11:19:21.043420+00:00 20000076.659999970347 28999999.995000001043 48000000.020999997854 20397031.568999949843 60273.471782938 2023-11-25T11:19:22.045811+00:00 20000076.659000039101 29000000.000000000000 47999999.943000003695 20397031.330000039190 60273.471794720 2023-11-25T11:19:23.063822+00:00 20000076.664999961853 28999999.999000009149 48000000.001999996603 20397031.534999970347 60273.471806141 2023-11-25T11:19:24.050599+00:00 20000076.657999988645 28999999.999000009149 48000000.032999992371 20397031.416000008583 60273.471817743 2023-11-25T11:19:25.052998+00:00 20000076.661000009626 28999999.991999980062 47999999.962999999523 20397031.444000009447 60273.471829164 2023-11-25T11:19:26.039771+00:00 20000076.664999999106 29000000.004999998957 47999999.985000006855 20397031.912999991328 60273.471840946 2023-11-25T11:19:27.057782+00:00 20000076.660000000149 29000000.018999990076 48000000.023000001907 20397032.086000028998 60273.471852368 2023-11-25T11:19:28.044557+00:00 20000076.662999998778 28999999.978000041097 48000000.000000000000 20397031.958999991417 60273.471863969 2023-11-25T11:19:29.046953+00:00 20000076.662000000477 29000000.028999980539 48000000.045999996364 20397031.598999980837 60273.471875571 2023-11-25T11:19:30.049348+00:00 20000076.657999988645 28999999.962999939919 47999999.983999967575 20397032.474000040442 60273.471887173 2023-11-25T11:19:31.051745+00:00 20000076.662999998778 29000000.001000050455 47999999.979000031948 20397032.006999969482 60273.471898775 2023-11-25T11:19:32.054143+00:00 20000076.661000009626 28999999.998999949545 48000000.023999989033 20397032.138000011444 60273.471910196 2023-11-25T11:19:33.040922+00:00 20000076.662000000477 29000000.022000070661 48000000.001999966800 20397031.996000051498 60273.471921979 2023-11-25T11:19:34.058933+00:00 20000076.662000000477 29000000.004999998957 47999999.970000028610 20397031.867999911308 60273.471933399 2023-11-25T11:19:35.045700+00:00 20000076.662999991328 28999999.971999999136 48000000.001000046730 20397031.815000060946 60273.471945001 2023-11-25T11:19:36.048095+00:00 20000076.661000009626 29000000.013000011444 48000000.015999913216 20397032.159999970347 60273.471956603 2023-11-25T11:19:37.050489+00:00 20000076.660999979824 28999999.996999979019 48000000.008000023663 20397031.904999971390 60273.471968205 2023-11-25T11:19:38.052883+00:00 20000076.658999979496 29000000.003999948502 47999999.991000063717 20397031.892000079155 60273.471979626 2023-11-25T11:19:39.039654+00:00 20000076.663000050932 29000000.000000000000 48000000.041000008583 20397032.204999919981 60273.471991227 2023-11-25T11:19:40.042052+00:00 20000076.660999950022 28999999.998000029474 47999999.937999956310 20397032.263000011444 60273.472003010 2023-11-25T11:19:41.060070+00:00 20000076.664000030607 29000000.011999960989 47999999.994999997318 20397031.430999990553 60273.472014431 2023-11-25T11:19:42.046840+00:00 20000076.657999988645 28999999.990000009537 48000000.000000000000 20397031.979000091553 60273.472026033 2023-11-25T11:19:43.049236+00:00 20000076.666999999434 29000000.018000010401 48000000.005000002682 20397031.842999938875 60273.472037635 2023-11-25T11:19:44.051632+00:00 20000076.657999988645 28999999.988000039011 48000000.001999996603 20397031.703999999911 60273.472049236 2023-11-25T11:19:45.054021+00:00 20000076.661000009626 28999999.980999950320 48000000.010000012815 20397031.598000049591 60273.472060763 2023-11-25T11:19:46.049911+00:00 20000076.662000000477 29000000.022999998182 48000000.011999987066 20397032.082000020891 60273.472072440 2023-11-25T11:19:47.058816+00:00 20000076.662000000477 28999999.993000030518 47999999.990999996662 20397031.449999928474 60273.472083786 2023-11-25T11:19:48.039059+00:00 20000076.659999970347 29000000.001000050455 47999999.968999981880 20397031.346000079066 60273.472095568 2023-11-25T11:19:49.057070+00:00 20000076.663000050932 28999999.978000000119 48000000.025000043213 20397031.392999891192 60273.472107170 2023-11-25T11:19:50.059462+00:00 20000076.660999950022 29000000.021999999881 48000000.041000008583 20397032.037000060081 60273.472118591 2023-11-25T11:19:51.046236+00:00 20000076.665000021458 28999999.999000001699 47999999.962000012398 20397032.129999998957 60273.472130192 2023-11-25T11:19:52.048636+00:00 20000076.658999979496 28999999.998000010848 47999999.963999986649 20397032.179000020027 60273.472141794 2023-11-25T11:19:53.051038+00:00 20000076.662000060081 29000000.008999999613 48000000.042000003159 20397032.159000039101 60273.472153396 2023-11-25T11:19:54.053434+00:00 20000076.661000009626 29000000.003999978304 47999999.990000009537 20397032.091999888420 60273.472164817 2023-11-25T11:19:55.040206+00:00 20000076.661999940872 28999999.971000019461 48000000.005000002682 20397032.395000100136 60273.472176600 2023-11-25T11:19:56.058228+00:00 20000076.659999970347 29000000.002000000328 47999999.952999949455 20397033.022999998182 60273.472188021 2023-11-25T11:19:57.045002+00:00 20000076.662999991328 29000000.003999978304 48000000.045000076294 20397032.534999970347 60273.472199623 2023-11-25T11:19:58.047394+00:00 20000076.661000009626 29000000.009000029415 47999999.968999981880 20397032.516000028700 60273.472211224 2023-11-25T11:19:59.049786+00:00 20000076.660000089556 29000000.000999990851 47999999.998999953270 20397032.700999978930 60273.472222826 2023-11-25T11:20:00.052198+00:00 20000076.664999961853 29000000.017000019550 48000000.039000026882 20397032.644999999553 60273.472234428 2023-11-25T11:20:01.054590+00:00 20000076.659999970347 28999999.983999971300 47999999.960000038147 20397032.688000001013 60273.472245849 2023-11-25T11:20:02.041366+00:00 20000076.662000060081 29000000.000000000000 48000000.006999969482 20397032.223000001162 60273.472257632 2023-11-25T11:20:03.059384+00:00 20000076.662999991328 29000000.032000008970 48000000.041999943554 20397032.636999990791 60273.472269053 2023-11-25T11:20:04.046155+00:00 20000076.659999970347 28999999.973999980837 48000000.002000093460 20397032.975000008941 60273.472280655 2023-11-25T11:20:05.048550+00:00 20000076.661000009626 29000000.004000011832 47999999.950999982655 20397033.028000000864 60273.472292075 2023-11-25T11:20:06.035328+00:00 20000076.662000060081 29000000.004000011832 48000000.008000001311 20397032.423999991268 60273.472303858 2023-11-25T11:20:07.053354+00:00 20000076.660999890417 28999999.983999971300 48000000.005000002682 20397032.029000010341 60273.472315460 2023-11-25T11:20:08.055750+00:00 20000076.662000060081 28999999.991999980062 48000000.011999987066 20397032.616000000387 60273.472326881 2023-11-25T11:20:09.042523+00:00 20000076.661999940872 28999999.992000099272 48000000.011999987066 20397032.559999998659 60273.472338663 2023-11-25T11:20:10.060541+00:00 20000076.661000009626 29000000.038999918848 48000000.036000013351 20397032.693999979645 60273.472350085 2023-11-25T11:20:11.047314+00:00 20000076.662999991328 28999999.971000079066 47999999.960000008345 20397033.128000020981 60273.472361687 2023-11-25T11:20:12.049707+00:00 20000076.661000009626 29000000.011999960989 48000000.000999987125 20397032.502999991179 60273.472373107 2023-11-25T11:20:13.036483+00:00 20000076.662000060081 28999999.967000011355 47999999.972000002861 20397031.998000029474 60273.472384890 2023-11-25T11:20:14.054505+00:00 20000076.659999970347 29000000.057999968529 48000000.050999999046 20397032.850999951363 60273.472396311 2023-11-25T11:20:15.041282+00:00 20000076.661000009626 28999999.971999999136 47999999.943000018597 20397033.615000009537 60273.472407913 2023-11-25T11:20:16.043683+00:00 20000076.661999940872 29000000.003000020981 48000000.006999969482 20397033.581000030041 60273.472419695 2023-11-25T11:20:17.061699+00:00 20000076.662000060081 28999999.985000010580 47999999.980000019073 20397032.941999968141 60273.472431117 2023-11-25T11:20:18.048473+00:00 20000076.659999970347 29000000.013000011444 47999999.986999988556 20397032.907999988645 60273.472442718 2023-11-25T11:20:19.050866+00:00 20000076.664999999106 29000000.008000019938 48000000.006999969482 20397033.092000011355 60273.472454320 2023-11-25T11:20:20.053261+00:00 20000076.657999999821 28999999.964999910444 48000000.044000029564 20397033.096999999136 60273.472465922 2023-11-25T11:20:21.055653+00:00 20000076.661000009626 29000000.022000070661 48000000.013000011444 20397033.282000008970 60273.472477343 2023-11-25T11:20:22.042419+00:00 20000076.664999991655 29000000.001999970526 48000000.008000023663 20397033.172999981791 60273.472488944 2023-11-25T11:20:23.044813+00:00 20000076.659000009298 28999999.983000040054 47999999.985999941826 20397032.883999999613 60273.472500546 2023-11-25T11:20:24.047203+00:00 20000076.662000000477 29000000.015999909490 47999999.938000082970 20397033.458000000566 60273.472512148 2023-11-25T11:20:25.049595+00:00 20000076.660999979824 29000000.022000070661 48000000.097000002861 20397032.921000000089 60273.472523750 2023-11-25T11:20:26.051987+00:00 20000076.664000000805 28999999.969000000507 47999999.962999939919 20397033.512000020593 60273.472535352 2023-11-25T11:20:27.054382+00:00 20000076.662000000477 29000000.006999999285 48000000.014999993145 20397033.973000049591 60273.472546953 2023-11-25T11:20:28.056775+00:00 20000076.661000009626 29000000.021999999881 47999999.998999997973 20397033.463999990374 60273.472558480 2023-11-25T11:20:29.052668+00:00 20000076.658999979496 29000000.000999998301 47999999.994000002742 20397033.264999989420 60273.472570082 2023-11-25T11:20:30.055063+00:00 20000076.668000008911 28999999.984999999404 47999999.991000011563 20397033.123999949545 60273.472581503 2023-11-25T11:20:31.041835+00:00 20000076.655999988317 28999999.999000009149 48000000.009000003338 20397033.756999969482 60273.472593104 2023-11-25T11:20:32.044228+00:00 20000076.660000029951 29000000.000000000000 48000000.042000003159 20397034.174000021070 60273.472604706 2023-11-25T11:20:33.046620+00:00 20000076.662999991328 29000000.009999990463 47999999.990999996662 20397033.432999968529 60273.472616308 2023-11-25T11:20:34.049027+00:00 20000076.662000000477 29000000.000999990851 47999999.967999987304 20397033.083000060171 60273.472627910 2023-11-25T11:20:35.051421+00:00 20000076.663999971002 28999999.984000030905 47999999.940999977291 20397033.095000028610 60273.472639512 2023-11-25T11:20:36.053812+00:00 20000076.663000050932 29000000.008999999613 48000000.030000030994 20397033.370000001043 60273.472651113 2023-11-25T11:20:37.056203+00:00 20000076.655999958515 28999999.989999949932 48000000.042000003159 20397033.328999999911 60273.472662535 2023-11-25T11:20:38.042975+00:00 20000076.661000009626 29000000.008999999613 47999999.930000007153 20397033.422999981791 60273.472674136 2023-11-25T11:20:39.045368+00:00 20000076.662999991328 28999999.987000048161 48000000.088999986649 20397033.044999960810 60273.472685738 2023-11-25T11:20:40.047754+00:00 20000076.661000009626 28999999.987999979407 47999999.932000041008 20397033.246000051498 60273.472697340 2023-11-25T11:20:41.050151+00:00 20000076.662000000477 29000000.038999971002 48000000.054999947548 20397033.167999979109 60273.472708761 2023-11-25T11:20:42.036923+00:00 20000076.662999991328 29000000.004000011832 47999999.991999976337 20397033.585000038147 60273.472720543 2023-11-25T11:20:43.054940+00:00 20000076.660000029951 28999999.976000010967 47999999.950999982655 20397033.128999948502 60273.472732145 2023-11-25T11:20:44.057333+00:00 20000076.659999970347 28999999.984000030905 48000000.038000106812 20397033.227000001818 60273.472743566 2023-11-25T11:20:45.044101+00:00 20000076.662000060081 29000000.026000019163 47999999.959999918938 20397033.753999948502 60273.472755348 2023-11-25T11:20:46.062119+00:00 20000076.661999940872 29000000.004999998957 48000000.049000017345 20397033.089000109583 60273.472766770 2023-11-25T11:20:47.048890+00:00 20000076.662999991328 28999999.991999980062 47999999.947000026703 20397033.658999919891 60273.472778372 2023-11-25T11:20:48.051281+00:00 20000076.660000089556 28999999.978999968618 48000000.021999962628 20397033.381000038236 60273.472789792 2023-11-25T11:20:49.038056+00:00 20000076.663999918848 29000000.016000028700 48000000.006000041962 20397033.970000028610 60273.472801575 2023-11-25T11:20:50.056072+00:00 20000076.659000039101 28999999.977999929339 47999999.957000017166 20397033.679999951273 60273.472812996 2023-11-25T11:20:51.042845+00:00 20000076.661999940872 29000000.032999988645 48000000.082999996841 20397033.932999968529 60273.472824598 2023-11-25T11:20:52.045237+00:00 20000076.664000030607 28999999.996000051498 47999999.974999986589 20397033.268000010401 60273.472836380 2023-11-25T11:20:53.063248+00:00 20000076.657999988645 28999999.980999950320 47999999.945999987423 20397033.750000000000 60273.472847801 2023-11-25T11:20:54.050025+00:00 20000076.666000008583 29000000.010000109673 48000000.015000022948 20397034.116000000387 60273.472859403 2023-11-25T11:20:55.052420+00:00 20000076.657000061125 28999999.985999941826 48000000.043999999762 20397034.296999998391 60273.472870824 2023-11-25T11:20:56.039198+00:00 20000076.664999961853 29000000.022999998182 47999999.985000006855 20397033.565999999642 60273.472882607 2023-11-25T11:20:57.057215+00:00 20000076.657999988645 28999999.993999961764 47999999.988999962807 20397033.967000011355 60273.472894028 2023-11-25T11:20:58.043988+00:00 20000076.661999940872 28999999.995000001043 48000000.049000017345 20397034.062000010163 60273.472905629 2023-11-25T11:20:59.046379+00:00 20000076.664000030607 29000000.026000019163 47999999.974999956787 20397033.772999998182 60273.472917231 2023-11-25T11:21:00.048774+00:00 20000076.662000060081 28999999.991999980062 47999999.974000036716 20397034.293999999762 60273.472928833 2023-11-25T11:21:01.051163+00:00 20000076.661000009626 28999999.981999989599 48000000.013000011444 20397034.995999988168 60273.472940435 2023-11-25T11:21:02.053564+00:00 20000076.661999940872 28999999.993000030518 47999999.962000012398 20397035.162000000477 60273.472951856 2023-11-25T11:21:03.040330+00:00 20000076.659999970347 29000000.021000001580 48000000.064999938011 20397034.224000010639 60273.472963639 2023-11-25T11:21:04.058351+00:00 20000076.662999991328 28999999.989000000060 47999999.975000016391 20397033.861000001431 60273.472975059 2023-11-25T11:21:05.045116+00:00 20000076.660000089556 28999999.992999989539 48000000.014999993145 20397034.752000000328 60273.472986661 2023-11-25T11:21:06.047509+00:00 20000076.661999940872 29000000.010000009090 47999999.949000000954 20397034.671000000089 60273.472998263 2023-11-25T11:21:07.049902+00:00 20000076.662000060081 28999999.983000010252 48000000.032999992371 20397035.215999960899 60273.473009865 2023-11-25T11:21:08.052295+00:00 20000076.661000009626 29000000.019999980927 47999999.999000072479 20397034.809999998659 60273.473021391 2023-11-25T11:21:09.048191+00:00 20000076.662999991328 29000000.013000011444 48000000.030999898911 20397033.779000040144 60273.473033068 2023-11-25T11:21:10.057094+00:00 20000076.659999970347 28999999.993000000715 47999999.954000003636 20397034.230999950320 60273.473044414 2023-11-25T11:21:11.037365+00:00 20000076.662999991328 28999999.993999991566 48000000.032000057399 20397034.633999999613 60273.473056197 2023-11-25T11:21:12.055388+00:00 20000076.662000060081 28999999.993000000715 48000000.023000001907 20397035.037000000477 60273.473067799 2023-11-25T11:21:13.057781+00:00 20000076.660000000149 29000000.010999981314 47999999.968999996781 20397034.563000019640 60273.473079219 2023-11-25T11:21:14.044556+00:00 20000076.662000000477 28999999.992000039667 48000000.016000002623 20397033.619000021368 60273.473090821 2023-11-25T11:21:15.046954+00:00 20000076.660999998450 28999999.979999959469 47999999.996000021696 20397034.328000009060 60273.473102423 2023-11-25T11:21:16.049352+00:00 20000076.662000000477 29000000.002000030130 47999999.914999991655 20397034.748999949545 60273.473114025 2023-11-25T11:21:17.051748+00:00 20000076.660999998450 29000000.034999970347 48000000.113999992609 20397034.863000039011 60273.473125446 2023-11-25T11:21:18.038527+00:00 20000076.662000000477 28999999.981000009924 47999999.976000010967 20397034.794000029564 60273.473137229 2023-11-25T11:21:19.056540+00:00 20000076.662000019103 29000000.004999998957 48000000.009999990463 20397034.116999980062 60273.473148650 2023-11-25T11:21:20.043312+00:00 20000076.662000000477 29000000.007000029087 47999999.943000018597 20397034.662999991328 60273.473160251 2023-11-25T11:21:21.045704+00:00 20000076.660999979824 28999999.967999991030 48000000.024999983609 20397034.200999978930 60273.473171853 2023-11-25T11:21:22.048099+00:00 20000076.661000009626 29000000.024000048637 47999999.990000009537 20397034.713999990374 60273.473183455 2023-11-25T11:21:23.050493+00:00 20000076.660999979824 28999999.985999941826 48000000.000000000000 20397034.629000071436 60273.473195056 2023-11-25T11:21:24.052896+00:00 20000076.663000021130 29000000.003000020981 47999999.990000009537 20397034.435999989510 60273.473206478 2023-11-25T11:21:25.039669+00:00 20000076.658999979496 28999999.990000009537 48000000.032999992371 20397034.753999948502 60273.473218260 2023-11-25T11:21:26.057683+00:00 20000076.662999991328 29000000.011999960989 48000000.001000046730 20397034.447000030428 60273.473229681 2023-11-25T11:21:27.044456+00:00 20000076.662000000477 29000000.016999959946 48000000.005000002682 20397035.021999958903 60273.473241283 2023-11-25T11:21:28.046851+00:00 20000076.660000029951 28999999.987000111490 47999999.956999897957 20397034.963000059128 60273.473252704 2023-11-25T11:21:29.033625+00:00 20000076.662000000477 29000000.015999909490 48000000.052000053227 20397034.799000021070 60273.473264487 2023-11-25T11:21:30.051644+00:00 20000076.662000000477 28999999.991999980062 47999999.940999977291 20397034.807999968529 60273.473276088 2023-11-25T11:21:31.054041+00:00 20000076.662999991328 29000000.016000028700 47999999.989000082016 20397034.393000010401 60273.473287510 2023-11-25T11:21:32.040818+00:00 20000076.661000009626 28999999.973000049591 48000000.007999897003 20397034.522999998182 60273.473299292 2023-11-25T11:21:33.058837+00:00 20000076.662000000477 29000000.013999938965 48000000.017000079155 20397035.153000000864 60273.473310713 2023-11-25T11:21:34.045604+00:00 20000076.661000009626 28999999.988000039011 48000000.016999959946 20397034.725000020117 60273.473322315 2023-11-25T11:21:35.047992+00:00 20000076.662999991328 29000000.001000050455 47999999.932999968529 20397034.546000000089 60273.473333736 2023-11-25T11:21:36.034766+00:00 20000076.661000009626 29000000.019999980927 48000000.103999987245 20397033.840999960899 60273.473345518 2023-11-25T11:21:37.052785+00:00 20000076.660999950022 28999999.980999950320 47999999.999000012875 20397034.516000028700 60273.473356939 2023-11-25T11:21:38.039555+00:00 20000076.660000029951 28999999.986000061035 47999999.965999990702 20397034.906999949366 60273.473368541 2023-11-25T11:21:39.041956+00:00 20000076.661000009626 29000000.019999980927 48000000.011999987066 20397035.254999998957 60273.473380323 2023-11-25T11:21:40.059971+00:00 20000076.661000009626 28999999.986000001431 47999999.953000009060 20397034.180000070482 60273.473391745 2023-11-25T11:21:41.046744+00:00 20000076.662999991328 28999999.997000001371 48000000.096000023186 20397034.848999980837 60273.473403347 2023-11-25T11:21:42.049138+00:00 20000076.661999940872 29000000.000999998301 47999999.894999980927 20397034.495000001043 60273.473414948 2023-11-25T11:21:43.051526+00:00 20000076.664000030607 29000000.009999990463 48000000.042000003159 20397034.629999998957 60273.473426550 2023-11-25T11:21:44.053921+00:00 20000076.659999970347 29000000.003000009805 48000000.032999992371 20397035.056999921799 60273.473437971 2023-11-25T11:21:45.040693+00:00 20000076.660000089556 29000000.046999990940 47999999.983000040054 20397034.717000000179 60273.473449573 2023-11-25T11:21:46.043089+00:00 20000076.661000009626 28999999.929000020027 47999999.954000003636 20397035.368999999017 60273.473461174 2023-11-25T11:21:47.045481+00:00 20000076.665999889374 29000000.018999990076 48000000.011999957263 20397034.960000000894 60273.473472776 2023-11-25T11:21:48.047872+00:00 20000076.657000061125 28999999.988999988884 48000000.024999983609 20397035.157000008970 60273.473484378 2023-11-25T11:21:49.050267+00:00 20000076.661999940872 29000000.043999999762 48000000.005000002682 20397035.074999991804 60273.473495980 2023-11-25T11:21:50.052658+00:00 20000076.664000030607 28999999.971999999136 48000000.013000011444 20397034.907000008970 60273.473507582 2023-11-25T11:21:51.055052+00:00 20000076.659000039101 29000000.000999990851 48000000.009000062943 20397034.691999990493 60273.473519108 2023-11-25T11:21:52.050950+00:00 20000076.662999991328 28999999.994000021368 47999999.960999973118 20397035.241000030190 60273.473530710 2023-11-25T11:21:53.053342+00:00 20000076.659999970347 29000000.011999960989 48000000.008000023663 20397035.168999999762 60273.473542131 2023-11-25T11:21:54.040110+00:00 20000076.662000060081 29000000.001000050455 47999999.944000013173 20397034.602999988943 60273.473553733 2023-11-25T11:21:55.042498+00:00 20000076.661000009626 28999999.990000009537 48000000.052999973297 20397034.754999998957 60273.473565334 2023-11-25T11:21:56.044892+00:00 20000076.665999889374 29000000.004999998957 48000000.014999993145 20397035.328999999911 60273.473576936 2023-11-25T11:21:57.047290+00:00 20000076.658000111580 28999999.975999951363 47999999.922999978065 20397035.376000020653 60273.473588538 2023-11-25T11:21:58.049691+00:00 20000076.662999991328 29000000.032999988645 48000000.074000000954 20397035.385000020266 60273.473600140 2023-11-25T11:21:59.052084+00:00 20000076.661000009626 28999999.978000041097 47999999.949000000954 20397035.169999960810 60273.473611742 2023-11-25T11:22:00.054482+00:00 20000076.658999919891 28999999.996999979019 47999999.980999991298 20397035.694999989122 60273.473623163 2023-11-25T11:22:01.041254+00:00 20000076.662999991328 29000000.014999989420 48000000.055999986827 20397035.846999999136 60273.473634765 2023-11-25T11:22:02.043647+00:00 20000076.661000009626 28999999.996000051498 47999999.992000013590 20397035.359000030905 60273.473646366 2023-11-25T11:22:03.046040+00:00 20000076.661000009626 28999999.990999940783 47999999.975000016391 20397035.637000020593 60273.473657968 2023-11-25T11:22:04.048433+00:00 20000076.664000030607 29000000.036000009626 48000000.008999936283 20397035.414999961853 60273.473669389 2023-11-25T11:22:05.035212+00:00 20000076.661000009626 28999999.981000069529 48000000.074000000954 20397035.559000018984 60273.473681171 2023-11-25T11:22:06.053235+00:00 20000076.658999919891 28999999.995000001043 47999999.950000047684 20397035.603999968618 60273.473692773 2023-11-25T11:22:07.055629+00:00 20000076.662999998778 28999999.980999950320 48000000.014999993145 20397035.223000049591 60273.473704195 2023-11-25T11:22:08.042399+00:00 20000076.660999998450 29000000.016000028700 48000000.065999977291 20397035.111999988556 60273.473715977 2023-11-25T11:22:09.060413+00:00 20000076.662999998778 29000000.000999931246 47999999.886999957263 20397035.459999978542 60273.473727398 2023-11-25T11:22:10.047187+00:00 20000076.662999998778 28999999.998000029474 48000000.049000017345 20397035.568000018597 60273.473739000 2023-11-25T11:22:11.049583+00:00 20000076.660999998450 28999999.996999979019 47999999.983999967575 20397035.776000019163 60273.473750421 2023-11-25T11:22:12.036363+00:00 20000076.657000008970 28999999.999000068754 48000000.001000046730 20397035.187999960035 60273.473762203 2023-11-25T11:22:13.054385+00:00 20000076.664999991655 28999999.988999959081 47999999.991999976337 20397035.069000009447 60273.473773625 2023-11-25T11:22:14.041160+00:00 20000076.661000009626 29000000.014000058174 47999999.986000061035 20397035.684999939054 60273.473785226 2023-11-25T11:22:15.043554+00:00 20000076.660999979824 29000000.000000000000 48000000.027999997139 20397036.501000050455 60273.473797009 2023-11-25T11:22:16.061567+00:00 20000076.662999991328 28999999.992999911308 47999999.994999997318 20397035.531000021845 60273.473808430 2023-11-25T11:22:17.048346+00:00 20000076.660000029951 29000000.006000000983 48000000.008000023663 20397035.893000010401 60273.473820032 2023-11-25T11:22:18.050741+00:00 20000076.664999991655 29000000.019999999553 48000000.026999950409 20397035.868000030518 60273.473831452 2023-11-25T11:22:19.037512+00:00 20000076.658000018448 28999999.967999991030 47999999.955000042915 20397036.165999889374 60273.473843236 2023-11-25T11:22:20.055529+00:00 20000076.662000000477 29000000.013000000268 47999999.989000000060 20397036.149000048637 60273.473854656 2023-11-25T11:22:21.042310+00:00 20000076.663999971002 29000000.000000000000 48000000.003000013530 20397035.598999980837 60273.473866258 2023-11-25T11:22:22.044706+00:00 20000076.657999988645 28999999.988999988884 48000000.048999987543 20397035.825999978930 60273.473877860 2023-11-25T11:22:23.047098+00:00 20000076.664000030607 28999999.997000008821 47999999.967000007629 20397035.294000029564 60273.473889462 2023-11-25T11:22:24.049491+00:00 20000076.658999979496 29000000.006999999285 47999999.986000001431 20397035.401000019163 60273.473901064 2023-11-25T11:22:25.051886+00:00 20000076.662000000477 29000000.020000010729 48000000.052999973297 20397035.884999990463 60273.473912484 2023-11-25T11:22:26.038657+00:00 20000076.662999991328 28999999.977999988943 47999999.971000023186 20397035.810999989510 60273.473924267 2023-11-25T11:22:27.056680+00:00 20000076.661000009626 29000000.017000019550 48000000.028999976814 20397035.631999969482 60273.473935688 2023-11-25T11:22:28.043448+00:00 20000076.662999991328 28999999.996999979019 47999999.932000041008 20397035.804000020027 60273.473947290 2023-11-25T11:22:29.045840+00:00 20000076.661000009626 28999999.965000029653 48000000.055999986827 20397036.098999980837 60273.473958892 2023-11-25T11:22:30.048236+00:00 20000076.659999970347 29000000.024999979883 48000000.004000008106 20397036.193000078201 60273.473970493 2023-11-25T11:22:31.050632+00:00 20000076.661000009626 29000000.013999998569 47999999.994000017643 20397035.577999949455 60273.473982020 2023-11-25T11:22:32.046519+00:00 20000076.662000000477 28999999.986999988556 47999999.970999963582 20397035.517000079155 60273.473993622 2023-11-25T11:22:33.048911+00:00 20000076.663000050932 29000000.003000020981 48000000.065999977291 20397036.078999999911 60273.474005299 2023-11-25T11:22:34.057818+00:00 20000076.662999991328 28999999.980000019073 47999999.891999959946 20397036.332999940962 60273.474016645 2023-11-25T11:22:35.038087+00:00 20000076.658999919891 29000000.024999979883 48000000.095000028610 20397036.496999979019 60273.474028427 2023-11-25T11:22:36.056110+00:00 20000076.663000110537 29000000.009999990463 47999999.976000070572 20397036.174000021070 60273.474039848 2023-11-25T11:22:37.042885+00:00 20000076.660999890417 28999999.993999961764 47999999.992999911308 20397036.335999969393 60273.474051450 2023-11-25T11:22:38.045277+00:00 20000076.663000110537 28999999.996000051498 48000000.019000053406 20397035.699999999255 60273.474063052 2023-11-25T11:22:39.047671+00:00 20000076.659999970347 29000000.001999970526 47999999.970000028610 20397036.554000008851 60273.474074653 2023-11-25T11:22:40.050069+00:00 20000076.661000009626 28999999.990000009537 48000000.008999936283 20397037.002000000328 60273.474086075 2023-11-25T11:22:41.036847+00:00 20000076.661999940872 28999999.988000039011 47999999.996000051498 20397036.396000001580 60273.474097857 2023-11-25T11:22:42.054867+00:00 20000076.661000009626 29000000.031000021845 47999999.994999997318 20397035.879000011832 60273.474109459 2023-11-25T11:22:43.057258+00:00 20000076.662000060081 28999999.986999988556 47999999.985000006855 20397036.359999999404 60273.474120880 2023-11-25T11:22:44.044025+00:00 20000076.660999890417 29000000.010999921709 48000000.012999996543 20397036.954999998212 60273.474132482 2023-11-25T11:22:45.046422+00:00 20000076.662000060081 28999999.978000041097 47999999.974999986589 20397036.159000009298 60273.474144083 2023-11-25T11:22:46.048816+00:00 20000076.661000009626 29000000.019999980927 48000000.016000002623 20397036.405000001192 60273.474155685 2023-11-25T11:22:47.051214+00:00 20000076.661999940872 28999999.999000068754 47999999.986000001431 20397036.055999990553 60273.474167107 2023-11-25T11:22:48.037993+00:00 20000076.662000060081 29000000.002999901772 48000000.052999973297 20397035.969999998808 60273.474178889 2023-11-25T11:22:49.056005+00:00 20000076.661999940872 28999999.993000030518 47999999.936000049114 20397036.344999998808 60273.474190310 2023-11-25T11:22:50.042775+00:00 20000076.660000089556 29000000.004000071436 47999999.984999947250 20397036.886999990791 60273.474201912 2023-11-25T11:22:51.045166+00:00 20000076.661999940872 28999999.997999910265 48000000.075000047684 20397036.792999979109 60273.474213514 2023-11-25T11:22:52.047560+00:00 20000076.662999991328 28999999.997000098228 47999999.956999957561 20397036.494000021368 60273.474225115 2023-11-25T11:22:53.049956+00:00 20000076.660000089556 28999999.991999980062 48000000.005000002682 20397036.870000001043 60273.474236717 2023-11-25T11:22:54.052352+00:00 20000076.660999890417 29000000.002000000328 47999999.942000031471 20397036.519999980927 60273.474248138 2023-11-25T11:22:55.039130+00:00 20000076.664000030607 29000000.006000000983 48000000.106999993324 20397036.678000029176 60273.474259920 2023-11-25T11:22:56.057145+00:00 20000076.657999988645 28999999.987999990582 47999999.939999938011 20397037.083000000566 60273.474271342 2023-11-25T11:22:57.043917+00:00 20000076.662999991328 29000000.021000009030 48000000.029000036418 20397036.404999971390 60273.474282944 2023-11-25T11:22:58.046307+00:00 20000076.662999991328 28999999.966000009328 48000000.009000062943 20397036.833000000566 60273.474294364 2023-11-25T11:22:59.033081+00:00 20000076.661000009626 29000000.008999969810 47999999.982999920845 20397036.875999990851 60273.474306147 2023-11-25T11:23:00.051099+00:00 20000076.660000000149 29000000.026000019163 48000000.021000027657 20397037.647999998182 60273.474317749 2023-11-25T11:23:01.053488+00:00 20000076.660000000149 28999999.989999979734 47999999.978999972343 20397036.520000040531 60273.474329170 2023-11-25T11:23:02.040266+00:00 20000076.662999998778 28999999.997000008821 48000000.007000088692 20397036.958999991417 60273.474340952 2023-11-25T11:23:03.058289+00:00 20000076.662000011653 28999999.974999990314 47999999.984999902546 20397037.046999990940 60273.474352373 2023-11-25T11:23:04.045062+00:00 20000076.662000000477 29000000.032000008970 48000000.040000081062 20397037.185999989510 60273.474363975 2023-11-25T11:23:05.047458+00:00 20000076.660000000149 28999999.977000001818 47999999.950999990106 20397036.682000041008 60273.474375396 2023-11-25T11:23:06.034221+00:00 20000076.660999979824 29000000.030000030994 47999999.949000000954 20397037.229999899864 60273.474387179 2023-11-25T11:23:07.052242+00:00 20000076.663000021130 28999999.977000001818 48000000.014000013471 20397037.147000070661 60273.474398600 2023-11-25T11:23:08.039011+00:00 20000076.662999991328 29000000.024999979883 48000000.119999997318 20397036.746999979019 60273.474410201 2023-11-25T11:23:09.041405+00:00 20000076.662000000477 28999999.994000021368 47999999.940999977291 20397036.883000019938 60273.474421984 2023-11-25T11:23:10.059420+00:00 20000076.662000000477 29000000.002999961376 47999999.981999993324 20397036.967999938875 60273.474433405 2023-11-25T11:23:11.046190+00:00 20000076.659000009298 28999999.979000028223 47999999.985000006855 20397036.837000008672 60273.474445007 2023-11-25T11:23:12.048583+00:00 20000076.664999991655 29000000.014999989420 48000000.070999979973 20397037.157000061125 60273.474456608 2023-11-25T11:23:13.050977+00:00 20000076.658000018448 29000000.009000059217 47999999.920999996364 20397037.982999920845 60273.474468210 2023-11-25T11:23:14.053373+00:00 20000076.662999991328 28999999.990999940783 48000000.032999992371 20397037.327000018209 60273.474479737 2023-11-25T11:23:15.049262+00:00 20000076.662999991328 28999999.975999951363 47999999.986000001431 20397036.937000039965 60273.474491339 2023-11-25T11:23:16.051656+00:00 20000076.661000009626 29000000.025000099093 48000000.013000011444 20397037.406000021845 60273.474502760 2023-11-25T11:23:17.038431+00:00 20000076.658999979496 28999999.969999909401 47999999.985000006855 20397037.493000030518 60273.474514361 2023-11-25T11:23:18.040830+00:00 20000076.662999991328 28999999.991000059992 48000000.006999969482 20397038.078999999911 60273.474526144 2023-11-25T11:23:19.058839+00:00 20000076.660000029951 29000000.037999991328 48000000.055999986827 20397037.370000001043 60273.474537565 2023-11-25T11:23:20.045609+00:00 20000076.662999991328 29000000.011999960989 47999999.950000047684 20397036.947999950498 60273.474549167 2023-11-25T11:23:21.048001+00:00 20000076.662000000477 28999999.997000098228 48000000.011000037193 20397037.529000040144 60273.474560768 2023-11-25T11:23:22.050400+00:00 20000076.662999991328 28999999.980999950320 48000000.027999997139 20397037.740999940783 60273.474572370 2023-11-25T11:23:23.052795+00:00 20000076.661000009626 29000000.013999938965 47999999.972999930382 20397037.675999999046 60273.474583792 2023-11-25T11:23:24.039575+00:00 20000076.659000039101 28999999.998000029474 48000000.023000001907 20397037.772999998182 60273.474595393 2023-11-25T11:23:25.041964+00:00 20000076.662999991328 28999999.994000080973 47999999.996000051498 20397038.034000039101 60273.474606995 2023-11-25T11:23:26.044358+00:00 20000076.659999970347 28999999.991999980062 47999999.978999972343 20397036.837000008672 60273.474618597 2023-11-25T11:23:27.046755+00:00 20000076.662000060081 29000000.003999948502 47999999.975000001490 20397037.108999971300 60273.474630018 2023-11-25T11:23:28.033526+00:00 20000076.661999940872 29000000.018000010401 48000000.007000006735 20397037.490999940783 60273.474641800 2023-11-25T11:23:29.051547+00:00 20000076.661000009626 28999999.985000010580 47999999.995999991894 20397037.157000061125 60273.474653402 2023-11-25T11:23:30.053948+00:00 20000076.664999961853 29000000.001000050455 47999999.978000022471 20397036.962999939919 60273.474664823 2023-11-25T11:23:31.040725+00:00 20000076.657999988645 29000000.000000000000 48000000.025999993086 20397037.368999999017 60273.474676606 2023-11-25T11:23:32.058745+00:00 20000076.663000110537 29000000.002999998629 48000000.017000019550 20397036.883999999613 60273.474688027 2023-11-25T11:23:33.045520+00:00 20000076.661999940872 28999999.989000000060 47999999.976999998093 20397037.221000000834 60273.474699629 2023-11-25T11:23:34.047916+00:00 20000076.662000060081 29000000.000999998301 48000000.010999977589 20397037.473000001162 60273.474711049 2023-11-25T11:23:35.034683+00:00 20000076.659999970347 28999999.986999999732 47999999.977999992669 20397037.603999990970 60273.474722832 2023-11-25T11:23:36.052704+00:00 20000076.661999940872 29000000.025000009686 48000000.051999993622 20397037.778999999166 60273.474734253 2023-11-25T11:23:37.039482+00:00 20000076.662999991328 29000000.003999978304 48000000.007000029087 20397038.221999999136 60273.474745855 2023-11-25T11:23:38.041878+00:00 20000076.661000009626 28999999.974000010639 47999999.966999948025 20397037.233000010252 60273.474757638 2023-11-25T11:23:39.059893+00:00 20000076.660000089556 29000000.030000001192 48000000.062000043690 20397037.616000000387 60273.474769059 2023-11-25T11:23:40.046662+00:00 20000076.662999991328 28999999.977999988943 47999999.904000036418 20397038.069000009447 60273.474780660 2023-11-25T11:23:41.049054+00:00 20000076.662999991328 28999999.992000039667 48000000.028999917209 20397037.576000008732 60273.474792081 2023-11-25T11:23:42.035828+00:00 20000076.659999970347 29000000.000999990851 48000000.022000066936 20397037.305999990553 60273.474803864 2023-11-25T11:23:43.053844+00:00 20000076.662999991328 28999999.999000009149 47999999.985999941826 20397037.946999970824 60273.474815285 2023-11-25T11:23:44.040622+00:00 20000076.659000039101 29000000.026999950409 48000000.029000036418 20397037.733000040054 60273.474826887 2023-11-25T11:23:45.043014+00:00 20000076.659999970347 28999999.978000041097 47999999.957000017166 20397038.178999960423 60273.474838489 2023-11-25T11:23:46.045408+00:00 20000076.664000030607 29000000.000999990851 48000000.015999913216 20397037.462000008672 60273.474850090 2023-11-25T11:23:47.047810+00:00 20000076.659999970347 29000000.015999969095 48000000.036000013351 20397038.127000030130 60273.474861692 2023-11-25T11:23:48.050202+00:00 20000076.662999991328 28999999.983000040054 47999999.979000091553 20397037.708000000566 60273.474873113 2023-11-25T11:23:49.036972+00:00 20000076.661000009626 28999999.997999969870 47999999.928999900818 20397037.808999959379 60273.474884896 2023-11-25T11:23:50.054991+00:00 20000076.662999991328 29000000.016000028700 48000000.045999996364 20397037.583000000566 60273.474896317 2023-11-25T11:23:51.041767+00:00 20000076.662000060081 29000000.013999938965 48000000.000000000000 20397037.235000010580 60273.474907919 2023-11-25T11:23:52.044165+00:00 20000076.656000021845 28999999.993000030518 48000000.072999998927 20397037.957000020891 60273.474919520 2023-11-25T11:23:53.046554+00:00 20000076.664999961853 28999999.986000061035 47999999.955000013113 20397037.939000010490 60273.474931122 2023-11-25T11:23:54.048946+00:00 20000076.660999998450 29000000.022999998182 48000000.023000001907 20397037.938999950886 60273.474942649 2023-11-25T11:23:55.044833+00:00 20000076.662000000477 28999999.968999978155 47999999.920999996364 20397037.631000038236 60273.474954250 2023-11-25T11:23:56.047230+00:00 20000076.662000000477 29000000.018000010401 48000000.061999976635 20397037.120000001043 60273.474965927 2023-11-25T11:23:57.056131+00:00 20000076.662000000477 28999999.995999928564 47999999.943000018597 20397038.083999991417 60273.474977273 2023-11-25T11:23:58.036399+00:00 20000076.660000000149 28999999.990000009537 48000000.043999969959 20397038.322999950498 60273.474989056 2023-11-25T11:23:59.054415+00:00 20000076.660000000149 29000000.001000050455 47999999.997000038624 20397037.680000070482 60273.475000476 2023-11-25T11:24:00.041189+00:00 20000076.664000000805 28999999.995000001043 47999999.930999927223 20397038.071999911219 60273.475012078 2023-11-25T11:24:01.043573+00:00 20000076.660000000149 28999999.998999949545 48000000.083999991417 20397037.984000090510 60273.475023680 2023-11-25T11:24:02.045969+00:00 20000076.664999991655 29000000.006999969482 48000000.039000026882 20397038.110999941826 60273.475035282 2023-11-25T11:24:03.048361+00:00 20000076.658000018448 28999999.989000078291 47999999.968999981880 20397038.563000079244 60273.475046703 2023-11-25T11:24:04.035133+00:00 20000076.662999991328 29000000.009999990463 47999999.967000007629 20397038.297999981791 60273.475058486 2023-11-25T11:24:05.053151+00:00 20000076.664000000805 28999999.980999950320 48000000.040000081062 20397038.177999969572 60273.475070087 2023-11-25T11:24:06.055551+00:00 20000076.660000000149 29000000.021000031382 47999999.949999928474 20397037.929999951273 60273.475081509 2023-11-25T11:24:07.042325+00:00 20000076.660999979824 29000000.008000019938 47999999.965000033379 20397038.031000021845 60273.475093110 2023-11-25T11:24:08.044717+00:00 20000076.661000009626 28999999.999000001699 48000000.039999961853 20397038.660000089556 60273.475104712 2023-11-25T11:24:09.047107+00:00 20000076.660000029951 29000000.019000001252 48000000.012000076473 20397038.616999980062 60273.475116313 2023-11-25T11:24:10.049499+00:00 20000076.662999991328 28999999.982000008225 47999999.969999909401 20397038.360999941826 60273.475127735 2023-11-25T11:24:11.036275+00:00 20000076.662000000477 28999999.981999989599 47999999.985000006855 20397037.861000061035 60273.475139517 2023-11-25T11:24:12.054295+00:00 20000076.662000000477 29000000.012000009418 48000000.052000001073 20397038.265999909490 60273.475150938 2023-11-25T11:24:13.041070+00:00 20000076.659999970347 29000000.011999990791 47999999.987000003457 20397037.772999998182 60273.475162540 2023-11-25T11:24:14.043462+00:00 20000076.663000050932 28999999.988999988884 48000000.012000009418 20397038.842000011355 60273.475174142 2023-11-25T11:24:15.045848+00:00 20000076.662000000477 28999999.981999989599 47999999.946999996901 20397038.828000068665 60273.475185744 2023-11-25T11:24:16.048242+00:00 20000076.659999970347 29000000.011000011116 48000000.079999983311 20397038.975999951363 60273.475197345 2023-11-25T11:24:17.050641+00:00 20000076.664000030607 29000000.026000019163 47999999.951000027359 20397038.807000041008 60273.475208766 2023-11-25T11:24:18.037412+00:00 20000076.658999979496 28999999.967999991030 47999999.976999998093 20397038.833999991417 60273.475220549 2023-11-25T11:24:19.055426+00:00 20000076.666000008583 29000000.038999971002 48000000.056999981403 20397038.699000000954 60273.475231970 2023-11-25T11:24:20.042199+00:00 20000076.659000039101 28999999.971999999136 47999999.990000009537 20397038.965999960899 60273.475243572 2023-11-25T11:24:21.044592+00:00 20000076.660999890417 29000000.008000019938 48000000.962999999523 20397038.578999999911 60273.475254992 2023-11-25T11:24:22.031362+00:00 20000076.661000009626 28999999.991000000387 48000000.018999926746 20397039.314000010490 60273.475266775 2023-11-25T11:24:23.049374+00:00 20000076.666000008583 28999999.995999988168 47999999.999000072479 20397038.962000001222 60273.475278377 2023-11-25T11:24:24.051769+00:00 20000076.657999988645 29000000.004999998957 48000000.014999993145 20397038.774000000209 60273.475289798 2023-11-25T11:24:25.038546+00:00 20000076.660000089556 29000000.003000020981 47999999.967999942601 20397039.274999998510 60273.475301581 2023-11-25T11:24:26.056572+00:00 20000076.661999940872 29000000.000999990851 48000000.004000067711 20397039.807999998331 60273.475313002 2023-11-25T11:24:27.043343+00:00 20000076.662999991328 29000000.011000040919 48000000.008000023663 20397039.039000000805 60273.475324603 2023-11-25T11:24:28.045737+00:00 20000076.660000089556 28999999.995999928564 47999999.978999972343 20397039.206999998540 60273.475336205 2023-11-25T11:24:29.048134+00:00 20000076.662999991328 28999999.998000029474 48000000.054999947548 20397039.052000001073 60273.475347807 2023-11-25T11:24:30.050523+00:00 20000076.658999919891 28999999.960000038147 48000000.002000093460 20397039.247000008821 60273.475359228 2023-11-25T11:24:31.037289+00:00 20000076.662000060081 29000000.019999980927 47999999.957000017166 20397039.067999988794 60273.475370830 2023-11-25T11:24:32.039688+00:00 20000076.662999991328 28999999.985999941826 47999999.993999958038 20397039.143000010401 60273.475382613 2023-11-25T11:24:33.057712+00:00 20000076.661000009626 29000000.009000059217 48000000.032999992371 20397038.708000000566 60273.475394033 2023-11-25T11:24:34.044483+00:00 20000076.661000009626 29000000.016000028700 48000000.026999950409 20397038.792999979109 60273.475405635 2023-11-25T11:24:35.046872+00:00 20000076.661000009626 29000000.004999998957 47999999.951000012457 20397039.036000009626 60273.475417237 2023-11-25T11:24:36.049272+00:00 20000076.662999991328 29000000.006999969482 48000000.015999987721 20397039.433999989182 60273.475428839 2023-11-25T11:24:37.051666+00:00 20000076.659999970347 28999999.991999980062 47999999.983999997377 20397039.275000039488 60273.475440365 2023-11-25T11:24:38.047553+00:00 20000076.662999991328 29000000.014999989420 48000000.045000016689 20397039.153000000864 60273.475451967 2023-11-25T11:24:39.049958+00:00 20000076.661000009626 28999999.970000028610 47999999.932999968529 20397038.727999988943 60273.475463388 2023-11-25T11:24:40.036733+00:00 20000076.659999970347 29000000.006000038236 48000000.050999999046 20397039.147000011057 60273.475474990 2023-11-25T11:24:41.039128+00:00 20000076.662999991328 29000000.016999959946 48000000.016000032425 20397039.587999999523 60273.475486773 2023-11-25T11:24:42.057147+00:00 20000076.661000009626 28999999.965999960899 47999999.930000007153 20397039.760999981314 60273.475498193 2023-11-25T11:24:43.043924+00:00 20000076.662000060081 29000000.013000011444 48000000.038999967277 20397038.818000018597 60273.475509795 2023-11-25T11:24:44.046316+00:00 20000076.659999970347 29000000.006999969482 47999999.961000032723 20397039.335999969393 60273.475521397 2023-11-25T11:24:45.048711+00:00 20000076.661999940872 29000000.006000000983 48000000.033999979496 20397039.393999990076 60273.475532999 2023-11-25T11:24:46.051102+00:00 20000076.664000030607 28999999.997999999672 47999999.996999979019 20397040.128000020981 60273.475544420 2023-11-25T11:24:47.037883+00:00 20000076.662000060081 29000000.000999998301 47999999.994000077248 20397039.611999988556 60273.475556022 2023-11-25T11:24:48.040277+00:00 20000076.660999998450 29000000.008000001311 48000000.006999969482 20397039.194999989122 60273.475567624 2023-11-25T11:24:49.042674+00:00 20000076.660000000149 28999999.992000009865 47999999.990000009537 20397039.805000070482 60273.475579225 2023-11-25T11:24:50.045065+00:00 20000076.660000000149 28999999.973999980837 47999999.990000009537 20397039.909999970347 60273.475590827 2023-11-25T11:24:51.047459+00:00 20000076.662999998778 29000000.040000021458 48000000.043999910355 20397039.314000010490 60273.475602429 2023-11-25T11:24:52.049855+00:00 20000076.660000000149 28999999.989999979734 48000000.005000002682 20397039.453999999911 60273.475614031 2023-11-25T11:24:53.052253+00:00 20000076.666999999434 29000000.006999999285 47999999.946000099182 20397039.294999960810 60273.475625452 2023-11-25T11:24:54.039036+00:00 20000076.662000000477 29000000.000000000000 48000000.014999993145 20397039.389999989420 60273.475637054 2023-11-25T11:24:55.041430+00:00 20000076.656000021845 28999999.981999989599 48000000.026999950409 20397039.414000030607 60273.475648656 2023-11-25T11:24:56.043818+00:00 20000076.666999999434 29000000.026000019163 48000000.042000062764 20397039.939000010490 60273.475660257 2023-11-25T11:24:57.046211+00:00 20000076.657000008970 29000000.000000000000 47999999.918000012636 20397039.531000021845 60273.475671678 2023-11-25T11:24:58.032980+00:00 20000076.661999970675 28999999.978999968618 48000000.042999997735 20397039.791999939829 60273.475683460 2023-11-25T11:24:59.050992+00:00 20000076.662000000477 29000000.001000050455 48000000.025999993086 20397039.547999981791 60273.475695062 2023-11-25T11:25:00.053393+00:00 20000076.662000030279 29000000.000999990851 47999999.972000002861 20397040.087000008672 60273.475706483 2023-11-25T11:25:01.040152+00:00 20000076.661000009626 29000000.018000010401 48000000.042000003159 20397039.742000099272 60273.475718266 2023-11-25T11:25:02.058170+00:00 20000076.662999991328 29000000.007999960333 47999999.944000042975 20397039.741999980062 60273.475729687 2023-11-25T11:25:03.044942+00:00 20000076.660999950022 28999999.973000049591 48000000.012999951839 20397039.866999980062 60273.475741289 2023-11-25T11:25:04.047334+00:00 20000076.660000029951 28999999.998999949545 48000000.035000033677 20397039.588999990374 60273.475752709 2023-11-25T11:25:05.034110+00:00 20000076.662999991328 28999999.981999989599 47999999.893000006676 20397040.129999998957 60273.475764493 2023-11-25T11:25:06.052131+00:00 20000076.661000009626 29000000.014000058174 48000000.055999986827 20397039.965000029653 60273.475775913 2023-11-25T11:25:07.038907+00:00 20000076.660000029951 29000000.008999940008 48000000.027000010014 20397039.661999940872 60273.475787515 2023-11-25T11:25:08.041309+00:00 20000076.663999971002 29000000.000000000000 47999999.960000038147 20397039.175999999046 60273.475799298 2023-11-25T11:25:09.059320+00:00 20000076.660000029951 29000000.003000020981 47999999.988999962807 20397039.879000071436 60273.475810719 2023-11-25T11:25:10.046090+00:00 20000076.659999970347 28999999.991999980062 48000000.027999997139 20397039.875999931246 60273.475822320 2023-11-25T11:25:11.048484+00:00 20000076.664000030607 29000000.009999990463 47999999.968999981880 20397039.784999970347 60273.475833741 2023-11-25T11:25:12.035253+00:00 20000076.659999970347 28999999.971000079066 48000000.042000062764 20397039.637000080198 60273.475845524 2023-11-25T11:25:13.053275+00:00 20000076.661000009626 29000000.018000010401 47999999.991999976337 20397039.611999988556 60273.475856945 2023-11-25T11:25:14.040046+00:00 20000076.662000000477 28999999.993999961764 47999999.985000006855 20397040.281999949366 60273.475868547 2023-11-25T11:25:15.042441+00:00 20000076.664000030607 29000000.013999938965 48000000.018999926746 20397040.420000080019 60273.475880149 2023-11-25T11:25:16.044835+00:00 20000076.661000009626 28999999.983000040054 47999999.996000051498 20397040.611000001431 60273.475891750 2023-11-25T11:25:17.047230+00:00 20000076.658999919891 29000000.024999979883 48000000.003000020981 20397039.543999999762 60273.475903352 2023-11-25T11:25:18.049625+00:00 20000076.662999991328 28999999.977000001818 47999999.991999976337 20397039.844000000507 60273.475914879 2023-11-25T11:25:19.045514+00:00 20000076.662000060081 29000000.028000000864 47999999.993000000715 20397040.008999988437 60273.475926556 2023-11-25T11:25:20.054416+00:00 20000076.661999940872 28999999.973000049591 48000000.050999999046 20397040.449000000954 60273.475937902 2023-11-25T11:25:21.034687+00:00 20000076.664000030607 29000000.011000040919 47999999.935999996960 20397040.986000001431 60273.475949684 2023-11-25T11:25:22.052709+00:00 20000076.659000039101 28999999.997000001371 48000000.016999989748 20397040.116000000387 60273.475961105 2023-11-25T11:25:23.039482+00:00 20000076.661000009626 28999999.989999998361 48000000.008000023663 20397040.284000009298 60273.475972707 2023-11-25T11:25:24.041871+00:00 20000076.662999991328 28999999.995000001043 48000000.047000020742 20397040.189000010490 60273.475984309 2023-11-25T11:25:25.044268+00:00 20000076.661999940872 29000000.020000010729 47999999.930999986827 20397040.815999981016 60273.475995910 2023-11-25T11:25:26.046661+00:00 20000076.659999970347 28999999.990999981761 48000000.005999982357 20397040.525999989361 60273.476007512 2023-11-25T11:25:27.049059+00:00 20000076.661000009626 29000000.008999999613 47999999.967000007629 20397040.941000010818 60273.476019114 2023-11-25T11:25:28.051455+00:00 20000076.662999991328 28999999.996000021696 48000000.079999983311 20397040.413000021130 60273.476030716 2023-11-25T11:25:29.053852+00:00 20000076.659000039101 29000000.004999998957 47999999.959999978542 20397040.695999979973 60273.476042137 2023-11-25T11:25:30.040623+00:00 20000076.664000030607 29000000.004999998957 48000000.045000076294 20397040.918999969959 60273.476053739 2023-11-25T11:25:31.043021+00:00 20000076.661000009626 28999999.971000019461 47999999.929999947548 20397041.498000029474 60273.476065340 2023-11-25T11:25:32.045420+00:00 20000076.658999919891 28999999.997999969870 48000000.036000013351 20397040.767000019550 60273.476076942 2023-11-25T11:25:33.047815+00:00 20000076.664000030607 29000000.008999999613 47999999.970999963582 20397040.970999959856 60273.476088363 2023-11-25T11:25:34.034587+00:00 20000076.661000009626 29000000.022000011057 48000000.001999966800 20397041.580000039190 60273.476100146 2023-11-25T11:25:35.052604+00:00 20000076.664999961853 28999999.990000009537 48000000.044000029564 20397041.103999968618 60273.476111748 2023-11-25T11:25:36.055003+00:00 20000076.659000039101 28999999.992999970913 47999999.932000041008 20397040.582000020891 60273.476123169 2023-11-25T11:25:37.041776+00:00 20000076.659999970347 29000000.011000040919 48000000.039999961853 20397041.205999970436 60273.476134771 2023-11-25T11:25:38.044173+00:00 20000076.664000030607 28999999.991999980062 48000000.029000036418 20397041.086000028998 60273.476146372 2023-11-25T11:25:39.046567+00:00 20000076.659999970347 28999999.995000001043 48000000.011000037193 20397040.785000029951 60273.476157974 2023-11-25T11:25:40.048961+00:00 20000076.662000060081 29000000.008000019938 47999999.924999952316 20397040.778000000864 60273.476169395 2023-11-25T11:25:41.035734+00:00 20000076.660999998450 28999999.980999950320 48000000.047999978065 20397040.602999988943 60273.476181178 2023-11-25T11:25:42.053756+00:00 20000076.662000000477 28999999.998000029474 47999999.949000000954 20397040.616999980062 60273.476192599 2023-11-25T11:25:43.040529+00:00 20000076.661000009626 29000000.028000000864 48000000.064000003040 20397040.310000058264 60273.476204201 2023-11-25T11:25:44.042916+00:00 20000076.662999998778 28999999.968000050634 47999999.928000003099 20397040.678999900818 60273.476215621 2023-11-25T11:25:45.029684+00:00 20000076.660999998450 29000000.032999988645 48000000.011000007391 20397040.832000020891 60273.476227404 2023-11-25T11:25:46.047701+00:00 20000076.662000000477 29000000.000000000000 48000000.037999987602 20397040.886000040919 60273.476239006 2023-11-25T11:25:47.050096+00:00 20000076.662000000477 28999999.979999899864 48000000.018999986351 20397041.254999998957 60273.476250427 2023-11-25T11:25:48.036871+00:00 20000076.662999991328 29000000.012000080198 47999999.968999981880 20397040.424999948591 60273.476262209 2023-11-25T11:25:49.054886+00:00 20000076.658000018448 28999999.990999940783 48000000.052000053227 20397040.858000040054 60273.476273630 2023-11-25T11:25:50.041658+00:00 20000076.662999991328 29000000.014999989420 47999999.955999970436 20397041.495000001043 60273.476285232 2023-11-25T11:25:51.044053+00:00 20000076.660000000149 28999999.994000080973 47999999.985000006855 20397041.115000009537 60273.476296653 2023-11-25T11:25:52.030819+00:00 20000076.662000000477 29000000.001999970526 47999999.971999943256 20397041.396999958903 60273.476308436 2023-11-25T11:25:53.048839+00:00 20000076.663000021130 28999999.993999961764 48000000.054000020027 20397041.562000039965 60273.476319856 2023-11-25T11:25:54.035611+00:00 20000076.659000009298 29000000.000000000000 47999999.973000049591 20397040.592000011355 60273.476331458 2023-11-25T11:25:55.038012+00:00 20000076.662000000477 29000000.008000019938 48000000.003999948502 20397041.090999960899 60273.476343241 2023-11-25T11:25:56.056034+00:00 20000076.662999991328 28999999.993000030518 47999999.991999976337 20397041.047999981791 60273.476354662 2023-11-25T11:25:57.042805+00:00 20000076.659999970347 29000000.009999990463 48000000.002000093460 20397041.333999991417 60273.476366264 2023-11-25T11:25:58.045205+00:00 20000076.662000000477 28999999.990000009537 48000000.013999938965 20397041.568000078201 60273.476377866 2023-11-25T11:25:59.047595+00:00 20000076.660000029951 28999999.985000010580 48000000.027000069618 20397041.843999978155 60273.476389468 2023-11-25T11:26:00.049995+00:00 20000076.666999999434 29000000.034000001848 48000000.018999926746 20397041.585999969393 60273.476400994 2023-11-25T11:26:01.045877+00:00 20000076.658999979496 28999999.974000010639 47999999.981999993324 20397041.172999981791 60273.476412596 2023-11-25T11:26:02.048267+00:00 20000076.661000009626 29000000.030999988317 47999999.981000073254 20397041.364000078291 60273.476424017 2023-11-25T11:26:03.035036+00:00 20000076.660000029951 28999999.983000010252 47999999.959999918938 20397041.144999980927 60273.476435618 2023-11-25T11:26:04.037432+00:00 20000076.662000000477 29000000.002000000328 48000000.058000013232 20397041.452999949455 60273.476447401 2023-11-25T11:26:05.055442+00:00 20000076.662000000477 28999999.993999991566 47999999.974999986589 20397041.784000039101 60273.476458822 2023-11-25T11:26:06.042218+00:00 20000076.661000009626 28999999.988999988884 48000000.033000007272 20397041.307000041008 60273.476470424 2023-11-25T11:26:07.044607+00:00 20000076.661999940872 29000000.028000000864 47999999.930999986827 20397042.021999958903 60273.476482025 2023-11-25T11:26:08.047000+00:00 20000076.661000009626 28999999.995999988168 48000000.029000006616 20397041.912999991328 60273.476493627 2023-11-25T11:26:09.049400+00:00 20000076.662999991328 28999999.997000038624 48000000.011999987066 20397041.335999999195 60273.476505049 2023-11-25T11:26:10.036176+00:00 20000076.662999991328 29000000.018000010401 47999999.992999970913 20397041.596999999136 60273.476516650 2023-11-25T11:26:11.038579+00:00 20000076.660000089556 28999999.960999969393 48000000.063000023365 20397041.536999989301 60273.476528252 2023-11-25T11:26:12.040971+00:00 20000076.661000009626 29000000.018000010401 47999999.953000009060 20397041.850999999791 60273.476539854 2023-11-25T11:26:13.043370+00:00 20000076.660999890417 29000000.018000010401 48000000.048999972641 20397040.954000011086 60273.476551455 2023-11-25T11:26:14.045761+00:00 20000076.660000089556 28999999.991999980062 47999999.923000037670 20397041.513000000268 60273.476563057 2023-11-25T11:26:15.048154+00:00 20000076.661000009626 29000000.000000000000 48000000.039000026882 20397041.254000011832 60273.476574659 2023-11-25T11:26:16.050552+00:00 20000076.662999991328 28999999.981999989599 47999999.932999968529 20397041.669999990612 60273.476586080 2023-11-25T11:26:17.037334+00:00 20000076.662999991328 29000000.014999989420 48000000.051999926567 20397041.184000018984 60273.476597682 2023-11-25T11:26:18.039730+00:00 20000076.661999940872 28999999.996999979019 48000000.015000097454 20397042.214999999851 60273.476609284 2023-11-25T11:26:19.042124+00:00 20000076.657999988645 28999999.975000020117 47999999.923999913037 20397041.745999988168 60273.476620886 2023-11-25T11:26:20.044515+00:00 20000076.665000081062 29000000.022000070661 48000000.050999999046 20397041.995999988168 60273.476632306 2023-11-25T11:26:21.031291+00:00 20000076.658999919891 28999999.991999980062 47999999.994999997318 20397042.077999979258 60273.476644089 2023-11-25T11:26:22.049309+00:00 20000076.662999991328 29000000.005999919027 48000000.045000076294 20397042.212000008672 60273.476655691 2023-11-25T11:26:23.051700+00:00 20000076.661000009626 29000000.012000080198 48000000.036000013351 20397041.809000018984 60273.476667112 2023-11-25T11:26:24.038480+00:00 20000076.662000060081 28999999.973999980837 47999999.926999926567 20397041.601000010967 60273.476678895 2023-11-25T11:26:25.056497+00:00 20000076.662999991328 29000000.032999988645 48000000.057999968529 20397041.757999960333 60273.476690316 2023-11-25T11:26:26.043265+00:00 20000076.657999988645 28999999.968999978155 47999999.931999996305 20397041.550999999046 60273.476701917 2023-11-25T11:26:27.045653+00:00 20000076.662999991328 29000000.009000059217 47999999.994999997318 20397041.718000050634 60273.476713338 2023-11-25T11:26:28.032421+00:00 20000076.662999991328 28999999.979999899864 48000000.054000012577 20397041.629999998957 60273.476725121 2023-11-25T11:26:29.050437+00:00 20000076.662999991328 29000000.006000038236 47999999.931999981403 20397041.912999991328 60273.476736542 2023-11-25T11:26:30.037211+00:00 20000076.661000009626 29000000.006999969482 48000000.003000020981 20397041.971999999136 60273.476748144 2023-11-25T11:26:31.039615+00:00 20000076.662000060081 28999999.989000078291 48000000.011999957263 20397042.106999989599 60273.476759926 2023-11-25T11:26:32.057629+00:00 20000076.661999940872 29000000.039999961853 48000000.022000007331 20397041.690999981016 60273.476771347 2023-11-25T11:26:33.044395+00:00 20000076.659999970347 28999999.958999991417 47999999.991999976337 20397041.633999999613 60273.476782949 2023-11-25T11:26:34.046790+00:00 20000076.662000060081 29000000.026000019163 47999999.980000019073 20397041.798000041395 60273.476794370 2023-11-25T11:26:35.033563+00:00 20000076.662999998778 28999999.990999940783 48000000.033999979496 20397041.898999929428 60273.476806153 2023-11-25T11:26:36.051582+00:00 20000076.657999999821 28999999.991000059992 47999999.986000001431 20397041.855000019073 60273.476817573 2023-11-25T11:26:37.038354+00:00 20000076.662999998778 29000000.010999999940 48000000.004000067711 20397041.241000059992 60273.476829175 2023-11-25T11:26:38.040750+00:00 20000076.658999990672 28999999.996999990195 48000000.023000001907 20397041.840999960899 60273.476840777 2023-11-25T11:26:39.043147+00:00 20000076.662999998778 29000000.002000000328 47999999.965999960899 20397042.743000030518 60273.476852379 2023-11-25T11:26:40.045538+00:00 20000076.660999998450 29000000.013000011444 47999999.985999941826 20397042.175999999046 60273.476863981 2023-11-25T11:26:41.047928+00:00 20000076.662000019103 29000000.005999978632 48000000.000000000000 20397041.914999961853 60273.476875507 2023-11-25T11:26:42.043816+00:00 20000076.660999979824 28999999.999000009149 48000000.048000097275 20397042.527000069618 60273.476887184 2023-11-25T11:26:43.052715+00:00 20000076.662000000477 28999999.974999990314 47999999.937999956310 20397042.299999948591 60273.476898530 2023-11-25T11:26:44.032984+00:00 20000076.662000000477 29000000.002999991179 48000000.052000053227 20397042.368000030518 60273.476910313 2023-11-25T11:26:45.051014+00:00 20000076.661000009626 29000000.000000000000 48000000.009999990463 20397042.177999969572 60273.476921733 2023-11-25T11:26:46.037788+00:00 20000076.662999991328 28999999.993000030518 47999999.954999923706 20397042.536999940872 60273.476933335 2023-11-25T11:26:47.040184+00:00 20000076.661000009626 28999999.991999980062 48000000.014000058174 20397042.729000091553 60273.476944937 2023-11-25T11:26:48.042578+00:00 20000076.661999970675 29000000.013999998569 48000000.009999990463 20397042.348999980837 60273.476956539 2023-11-25T11:26:49.044973+00:00 20000076.664000030607 28999999.989000018686 48000000.032999992371 20397042.967000011355 60273.476968141 2023-11-25T11:26:50.047364+00:00 20000076.657000008970 28999999.986000001431 47999999.937000006437 20397042.493999961764 60273.476979562 2023-11-25T11:26:51.034142+00:00 20000076.664999961853 29000000.019999980927 48000000.072999998927 20397042.546000000089 60273.476991344 2023-11-25T11:26:52.052165+00:00 20000076.661000009626 29000000.011999960989 47999999.969000011683 20397042.481000069529 60273.477002766 2023-11-25T11:26:53.038939+00:00 20000076.658999979496 28999999.984000030905 47999999.967999957502 20397042.916999939829 60273.477014367 2023-11-25T11:26:54.041331+00:00 20000076.665000021458 29000000.030000030994 48000000.037000000477 20397042.952000018209 60273.477025969 2023-11-25T11:26:55.043726+00:00 20000076.660000029951 28999999.977999929339 47999999.966000020504 20397042.256000038236 60273.477037571 2023-11-25T11:26:56.046126+00:00 20000076.659999970347 28999999.990000009537 48000000.060999989510 20397042.299999948591 60273.477048992 2023-11-25T11:26:57.032895+00:00 20000076.662999991328 29000000.003000020981 47999999.972000002861 20397042.555999990553 60273.477060774 2023-11-25T11:26:58.050910+00:00 20000076.660000029951 28999999.990000009537 47999999.939999997616 20397042.332999940962 60273.477072376 2023-11-25T11:26:59.053311+00:00 20000076.662000000477 29000000.016999959946 48000000.023000001907 20397042.574000000954 60273.477083797 2023-11-25T11:27:00.040081+00:00 20000076.662999991328 28999999.989000078291 47999999.994999997318 20397043.059000018984 60273.477095399 2023-11-25T11:27:01.042463+00:00 20000076.658999979496 28999999.998999949545 48000000.003000020981 20397042.809000000358 60273.477107001 2023-11-25T11:27:02.044857+00:00 20000076.664000030607 29000000.004999998957 48000000.006000041962 20397042.232000000775 60273.477118602 2023-11-25T11:27:03.047251+00:00 20000076.661000009626 28999999.991000059992 47999999.966999888420 20397042.265999998897 60273.477130023 2023-11-25T11:27:04.034021+00:00 20000076.659999970347 29000000.013000011444 48000000.041000008583 20397043.399000000209 60273.477141806 2023-11-25T11:27:05.052035+00:00 20000076.662000060081 28999999.979999899864 47999999.965000033379 20397043.297000009567 60273.477153227 2023-11-25T11:27:06.038812+00:00 20000076.663999918848 29000000.032000061125 48000000.052999973297 20397042.383000001311 60273.477164829 2023-11-25T11:27:07.041209+00:00 20000076.657000061125 28999999.990000009537 48000000.001000046730 20397042.384999990463 60273.477176431 2023-11-25T11:27:08.043602+00:00 20000076.664999961853 29000000.011999960989 48000000.021999962628 20397043.209000021219 60273.477188033 2023-11-25T11:27:09.046002+00:00 20000076.662000060081 29000000.006999969482 48000000.009000062943 20397043.432999998331 60273.477199634 2023-11-25T11:27:10.048397+00:00 20000076.660999890417 28999999.991000059992 47999999.964999906719 20397043.369999971241 60273.477211055 2023-11-25T11:27:11.035162+00:00 20000076.661000009626 28999999.990000009537 47999999.986000001431 20397042.394000019878 60273.477222838 2023-11-25T11:27:12.053177+00:00 20000076.662000060081 28999999.993999961764 48000000.032000012696 20397042.456000000238 60273.477234259 2023-11-25T11:27:13.039955+00:00 20000076.661000009626 29000000.014999989420 47999999.988000012934 20397043.390999998897 60273.477245860 2023-11-25T11:27:14.042329+00:00 20000076.659999970347 28999999.982999999076 47999999.956000000238 20397043.541999999434 60273.477257281 2023-11-25T11:27:15.029099+00:00 20000076.664000030607 29000000.004999998957 48000000.055999986827 20397043.619000021368 60273.477269064 2023-11-25T11:27:16.047115+00:00 20000076.661000009626 29000000.037000000477 47999999.996999979019 20397043.518999990076 60273.477280666 2023-11-25T11:27:17.049511+00:00 20000076.657999988645 28999999.959999989718 48000000.005000002682 20397042.699999991804 60273.477292086 2023-11-25T11:27:18.036281+00:00 20000076.663999918848 29000000.001000020653 47999999.932000041008 20397043.097999989986 60273.477303869 2023-11-25T11:27:19.054307+00:00 20000076.661000009626 29000000.006999999285 48000000.080999970436 20397043.453000009060 60273.477315290 2023-11-25T11:27:20.041075+00:00 20000076.660000089556 29000000.011999990791 47999999.965000033379 20397043.833000000566 60273.477326892 2023-11-25T11:27:21.043467+00:00 20000076.664999961853 28999999.997999999672 47999999.956999957561 20397043.477000001818 60273.477338418 2023-11-25T11:27:22.039352+00:00 20000076.661000009626 29000000.000000000000 48000000.039999961853 20397043.199999991804 60273.477350095 2023-11-25T11:27:23.048252+00:00 20000076.661999940872 29000000.007000029087 48000000.033000111580 20397043.421999990940 60273.477361441 2023-11-25T11:27:24.028523+00:00 20000076.660000089556 28999999.986000001431 47999999.969999909401 20397043.138000011444 60273.477373224 2023-11-25T11:27:25.046539+00:00 20000076.660999890417 28999999.984999950975 47999999.986000061035 20397043.367999970913 60273.477384901 2023-11-25T11:27:26.055444+00:00 20000076.665000081062 29000000.004999998957 48000000.027999997139 20397043.526000019163 60273.477396247 2023-11-25T11:27:27.035714+00:00 20000076.659999970347 29000000.007000029087 47999999.949000000954 20397043.370000001043 60273.477408029 2023-11-25T11:27:28.053727+00:00 20000076.662000060081 28999999.996999979019 48000000.036999940872 20397042.953999999911 60273.477419450 2023-11-25T11:27:29.040494+00:00 20000076.660999998450 29000000.018000010401 47999999.999000072479 20397043.082999940962 60273.477431052 2023-11-25T11:27:30.042891+00:00 20000076.659000001848 28999999.976000010967 47999999.935999989510 20397043.140000101179 60273.477442654 2023-11-25T11:27:31.045287+00:00 20000076.662999998778 29000000.017000019550 48000000.077000021935 20397043.260999921709 60273.477454255 2023-11-25T11:27:32.047680+00:00 20000076.662999991328 29000000.013999938965 48000000.000000000000 20397042.769999980927 60273.477465677 2023-11-25T11:27:33.034455+00:00 20000076.661000009626 28999999.986000061035 47999999.967000007629 20397042.806000109762 60273.477477279 2023-11-25T11:27:34.036856+00:00 20000076.662000000477 28999999.995999928564 47999999.983999997377 20397043.444999929518 60273.477489061 2023-11-25T11:27:35.054878+00:00 20000076.660000000149 29000000.012000080198 48000000.018000006676 20397043.157000061125 60273.477500482 2023-11-25T11:27:36.041652+00:00 20000076.664000000805 29000000.001999970526 48000000.018000006676 20397043.566999908537 60273.477512084 2023-11-25T11:27:37.044048+00:00 20000076.657999988645 28999999.978999968618 48000000.020999997854 20397043.213000059128 60273.477523685 2023-11-25T11:27:38.046443+00:00 20000076.662999991328 29000000.001999970526 47999999.935000002384 20397042.985000010580 60273.477535287 2023-11-25T11:27:39.048841+00:00 20000076.661000009626 29000000.014999989420 48000000.037000000477 20397043.498999949545 60273.477546709 2023-11-25T11:27:40.035612+00:00 20000076.662000000477 28999999.974000100046 48000000.046999990940 20397043.662999991328 60273.477558310 2023-11-25T11:27:41.038012+00:00 20000076.660000000149 29000000.018000010401 47999999.944999992847 20397043.059000018984 60273.477569912 2023-11-25T11:27:42.040411+00:00 20000076.662000000477 28999999.995000001043 48000000.092999987304 20397043.259999990463 60273.477581514 2023-11-25T11:27:43.042797+00:00 20000076.661000009626 29000000.020999908447 47999999.944000013173 20397043.100000020117 60273.477593116 2023-11-25T11:27:44.045186+00:00 20000076.664999961853 28999999.983000040054 47999999.965000033379 20397043.220000028610 60273.477604717 2023-11-25T11:27:45.047584+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20397043.720999959856 60273.477616319 2023-11-25T11:27:46.049976+00:00 20000076.662000000477 29000000.018999930471 48000000.019000053406 20397043.491000059992 60273.477627740 2023-11-25T11:27:47.036756+00:00 20000076.661000009626 28999999.994000080973 47999999.994999997318 20397043.077999949455 60273.477639523 2023-11-25T11:27:48.054774+00:00 20000076.661000009626 28999999.988999959081 47999999.917999982834 20397043.309999939054 60273.477650944 2023-11-25T11:27:49.041550+00:00 20000076.661000009626 28999999.983999971300 48000000.049000017345 20397043.655000090599 60273.477662546 2023-11-25T11:27:50.043939+00:00 20000076.662000000477 29000000.032999988645 48000000.048999913037 20397043.932999968529 60273.477673966 2023-11-25T11:27:51.030711+00:00 20000076.662999991328 28999999.997000001371 48000000.013000011444 20397043.819000009447 60273.477685749 2023-11-25T11:27:52.048725+00:00 20000076.658999979496 28999999.978000011295 47999999.916000008583 20397043.736999988556 60273.477697170 2023-11-25T11:27:53.035493+00:00 20000076.663999971002 29000000.006000000983 48000000.052000053227 20397043.315000060946 60273.477708772 2023-11-25T11:27:54.037889+00:00 20000076.661000009626 28999999.997000008821 48000000.029999971390 20397043.182999998331 60273.477720554 2023-11-25T11:27:55.055906+00:00 20000076.659000039101 29000000.000000000000 47999999.904999971390 20397043.804000001401 60273.477731976 2023-11-25T11:27:56.042682+00:00 20000076.662999991328 28999999.998999979347 48000000.070000000298 20397043.114999990910 60273.477743577 2023-11-25T11:27:57.045079+00:00 20000076.664000030607 29000000.013000011444 48000000.000000000000 20397043.464999999851 60273.477754998 2023-11-25T11:27:58.031840+00:00 20000076.658999919891 28999999.984999980778 47999999.972999997437 20397043.364999990910 60273.477766781 2023-11-25T11:27:59.049856+00:00 20000076.661000009626 29000000.007000029087 48000000.018000006676 20397043.982000008225 60273.477778202 2023-11-25T11:28:00.036633+00:00 20000076.662999991328 29000000.004000011832 48000000.064000010490 20397043.544999990612 60273.477789803 2023-11-25T11:28:01.039038+00:00 20000076.662999991328 29000000.017999950796 47999999.957999996841 20397043.707000020891 60273.477801405 2023-11-25T11:28:02.041436+00:00 20000076.660000089556 28999999.998000029474 48000000.012999951839 20397044.620000001043 60273.477813007 2023-11-25T11:28:03.043839+00:00 20000076.661999940872 28999999.992999970913 47999999.990000009537 20397044.206000000238 60273.477824609 2023-11-25T11:28:04.046235+00:00 20000076.661000009626 28999999.968000050634 47999999.947000026703 20397043.646000001580 60273.477836136 2023-11-25T11:28:05.042118+00:00 20000076.662000060081 29000000.000999990851 48000000.027999997139 20397043.769999980927 60273.477847813 2023-11-25T11:28:06.051011+00:00 20000076.660999890417 29000000.013999998569 47999999.997999973595 20397044.000999990851 60273.477859158 2023-11-25T11:28:07.031273+00:00 20000076.661000009626 28999999.997999969870 48000000.014999993145 20397044.375000000000 60273.477870941 2023-11-25T11:28:08.049293+00:00 20000076.662000060081 29000000.032000008970 47999999.958999991417 20397044.280000030994 60273.477882362 2023-11-25T11:28:09.036071+00:00 20000076.661999940872 28999999.986000061035 48000000.022000066936 20397044.124000009149 60273.477893963 2023-11-25T11:28:10.038461+00:00 20000076.660000089556 28999999.985999941826 48000000.029999971390 20397043.627999961376 60273.477905565 2023-11-25T11:28:11.040855+00:00 20000076.662999991328 28999999.988999959081 47999999.968000046909 20397043.757000029087 60273.477917167 2023-11-25T11:28:12.043245+00:00 20000076.658999919891 29000000.000000000000 47999999.979999899864 20397044.130999978632 60273.477928769 2023-11-25T11:28:13.045638+00:00 20000076.664000030607 29000000.024000048637 48000000.050999999046 20397044.176999989897 60273.477940371 2023-11-25T11:28:14.048031+00:00 20000076.662000060081 28999999.990000009537 47999999.963000059128 20397044.315000001341 60273.477951973 2023-11-25T11:28:15.050429+00:00 20000076.660999890417 29000000.001999970526 47999999.990999937057 20397043.628000020981 60273.477963394 2023-11-25T11:28:16.037207+00:00 20000076.659000039101 28999999.971000079066 47999999.989000082016 20397044.134999990463 60273.477974996 2023-11-25T11:28:17.039599+00:00 20000076.664999961853 29000000.016999959946 48000000.018999926746 20397044.364000018686 60273.477986597 2023-11-25T11:28:18.041991+00:00 20000076.660000089556 29000000.021999958903 48000000.012999996543 20397044.288999971002 60273.477998199 2023-11-25T11:28:19.044383+00:00 20000076.662999991328 28999999.991999980062 48000000.005999997258 20397044.736000001431 60273.478009620 2023-11-25T11:28:20.031157+00:00 20000076.661999940872 28999999.993000030518 48000000.022999987006 20397044.705000039190 60273.478021402 2023-11-25T11:28:21.049176+00:00 20000076.659000039101 29000000.011000040919 48000000.010000020266 20397044.657999988645 60273.478033004 2023-11-25T11:28:22.051575+00:00 20000076.661999940872 28999999.995000001043 48000000.002999991179 20397044.886999960989 60273.478044425 2023-11-25T11:28:23.038349+00:00 20000076.662000000477 29000000.008000019938 47999999.956000000238 20397044.302999969572 60273.478056027 2023-11-25T11:28:24.040746+00:00 20000076.660999998450 28999999.962999939919 47999999.959999978542 20397044.522999998182 60273.478067629 2023-11-25T11:28:25.043140+00:00 20000076.662999998778 29000000.026000019163 48000000.032000012696 20397044.803000088781 60273.478079231 2023-11-25T11:28:26.045540+00:00 20000076.660000000149 29000000.003999948502 48000000.031000018120 20397044.338999990374 60273.478090652 2023-11-25T11:28:27.032312+00:00 20000076.662999998778 29000000.014000058174 47999999.980000019073 20397044.877999901772 60273.478102434 2023-11-25T11:28:28.050326+00:00 20000076.660999998450 28999999.975000001490 47999999.987999923527 20397043.970000028610 60273.478113855 2023-11-25T11:28:29.037100+00:00 20000076.663000021130 29000000.007999990135 48000000.012000076473 20397044.310000058264 60273.478125457 2023-11-25T11:28:30.039495+00:00 20000076.662999991328 29000000.030000001192 48000000.036000013351 20397044.454999919981 60273.478137059 2023-11-25T11:28:31.041894+00:00 20000076.657999988645 28999999.962000008672 47999999.950999982655 20397045.009999990463 60273.478148661 2023-11-25T11:28:32.044288+00:00 20000076.662000000477 28999999.995000001043 47999999.998000033200 20397044.424000021070 60273.478160263 2023-11-25T11:28:33.046676+00:00 20000076.661000009626 29000000.001999970526 47999999.985000006855 20397043.455000039190 60273.478171683 2023-11-25T11:28:34.033443+00:00 20000076.662000000477 29000000.032000008970 48000000.080999970436 20397043.853999968618 60273.478183466 2023-11-25T11:28:35.051466+00:00 20000076.659999970347 28999999.971000019461 47999999.919000029564 20397044.447999950498 60273.478194887 2023-11-25T11:28:36.038240+00:00 20000076.662000000477 28999999.996000021696 48000000.010999917984 20397044.670000080019 60273.478206489 2023-11-25T11:28:37.040635+00:00 20000076.665000021458 29000000.037000000477 48000000.054000020027 20397044.942999958992 60273.478217910 2023-11-25T11:28:38.027403+00:00 20000076.657999988645 28999999.971999939531 47999999.968999981880 20397045.060000058264 60273.478229692 2023-11-25T11:28:39.045422+00:00 20000076.662000000477 29000000.016000028700 48000000.004000067711 20397045.339999910444 60273.478241294 2023-11-25T11:28:40.047814+00:00 20000076.662000000477 29000000.001999970526 48000000.016999959946 20397045.026000019163 60273.478252715 2023-11-25T11:28:41.034579+00:00 20000076.664000030607 29000000.000000000000 47999999.988000012934 20397045.276000019163 60273.478264498 2023-11-25T11:28:42.052596+00:00 20000076.658999979496 28999999.985000010580 47999999.993000000715 20397045.330999970436 60273.478275918 2023-11-25T11:28:43.039368+00:00 20000076.662000000477 29000000.005999978632 48000000.003999978304 20397045.333999991417 60273.478287520 2023-11-25T11:28:44.041765+00:00 20000076.662000000477 28999999.986000001431 47999999.938000023365 20397045.008000019938 60273.478299122 2023-11-25T11:28:45.044165+00:00 20000076.659999970347 29000000.008999999613 48000000.048999987543 20397044.945000048727 60273.478310724 2023-11-25T11:28:46.046560+00:00 20000076.663000050932 28999999.968000050634 47999999.944999992847 20397045.625000000000 60273.478322251 2023-11-25T11:28:47.042452+00:00 20000076.659999970347 29000000.042999979109 48000000.087000012398 20397045.947999998927 60273.478333852 2023-11-25T11:28:48.044843+00:00 20000076.662000000477 29000000.011000040919 47999999.953000009060 20397045.276000000536 60273.478345529 2023-11-25T11:28:49.053741+00:00 20000076.662000060081 28999999.982999920845 48000000.027000010014 20397045.480999998748 60273.478356875 2023-11-25T11:28:50.034011+00:00 20000076.662999991328 28999999.983999971300 47999999.973999977112 20397044.960000008345 60273.478368658 2023-11-25T11:28:51.052006+00:00 20000076.661000009626 29000000.005000110716 48000000.048999972641 20397045.421999990940 60273.478380064 2023-11-25T11:28:52.037584+00:00 20000076.660999890417 28999999.993999961764 47999999.947000026703 20397045.165999989957 60273.478391666 2023-11-25T11:28:53.039981+00:00 20000076.662000060081 29000000.011000040919 48000000.045999996364 20397045.370000001043 60273.478403268 2023-11-25T11:28:54.042377+00:00 20000076.659000039101 29000000.008999940008 48000000.019999980927 20397045.541000008583 60273.478414870 2023-11-25T11:28:55.044774+00:00 20000076.662999991328 28999999.970000028610 47999999.937999956310 20397045.504999998957 60273.478426291 2023-11-25T11:28:56.031546+00:00 20000076.663999918848 29000000.008000019938 48000000.009000062943 20397045.513999998569 60273.478438074 2023-11-25T11:28:57.049562+00:00 20000076.660000089556 29000000.018999930471 48000000.026999950409 20397046.018000010401 60273.478449675 2023-11-25T11:28:58.051959+00:00 20000076.661999940872 28999999.988000039011 47999999.942000031471 20397045.883999999613 60273.478461097 2023-11-25T11:28:59.038737+00:00 20000076.661000009626 29000000.018000010401 48000000.080999970436 20397045.574000000954 60273.478472698 2023-11-25T11:29:00.041137+00:00 20000076.661000009626 29000000.000999931246 47999999.958000056446 20397045.967000011355 60273.478484300 2023-11-25T11:29:01.043516+00:00 20000076.664000030607 28999999.991000059992 48000000.013999938965 20397046.011999960989 60273.478495901 2023-11-25T11:29:02.045906+00:00 20000076.661000009626 29000000.008999940008 48000000.035000093281 20397045.522999998182 60273.478507323 2023-11-25T11:29:03.032678+00:00 20000076.658999919891 28999999.995000001043 47999999.956000007689 20397045.314000010490 60273.478519105 2023-11-25T11:29:04.050696+00:00 20000076.662999991328 28999999.971000079066 48000000.011999987066 20397045.519999980927 60273.478530526 2023-11-25T11:29:05.037473+00:00 20000076.663000110537 29000000.028000000864 47999999.961999997497 20397045.237000048161 60273.478542128 2023-11-25T11:29:06.039867+00:00 20000076.658999919891 29000000.013000000268 48000000.025999993086 20397045.950999978930 60273.478553730 2023-11-25T11:29:07.042258+00:00 20000076.662000060081 28999999.964000001550 47999999.983000010252 20397045.588999990374 60273.478565332 2023-11-25T11:29:08.044652+00:00 20000076.661999940872 29000000.006000000983 47999999.990999996662 20397045.381000038236 60273.478576933 2023-11-25T11:29:09.047042+00:00 20000076.659999970347 29000000.016999989748 48000000.038999967277 20397045.307999968529 60273.478588354 2023-11-25T11:29:10.033806+00:00 20000076.665000081062 29000000.024000018835 48000000.028000056744 20397045.504000011832 60273.478600137 2023-11-25T11:29:11.051829+00:00 20000076.657999988645 28999999.956000000238 47999999.961999952793 20397044.931999981403 60273.478611558 2023-11-25T11:29:12.038591+00:00 20000076.661000009626 29000000.015999998897 48000000.030000030994 20397045.269000049680 60273.478623160 2023-11-25T11:29:13.040986+00:00 20000076.663999918848 28999999.999000009149 47999999.906000018120 20397045.699000000954 60273.478634686 2023-11-25T11:29:14.036871+00:00 20000076.662000060081 28999999.996999979019 47999999.985999941826 20397045.970999959856 60273.478646363 2023-11-25T11:29:15.045773+00:00 20000076.661999940872 29000000.004999998957 48000000.083000056446 20397045.294000029564 60273.478657965 2023-11-25T11:29:16.048168+00:00 20000076.660000000149 29000000.005999978632 47999999.987999923527 20397045.643000010401 60273.478669491 2023-11-25T11:29:17.044047+00:00 20000076.662999998778 28999999.995000001043 48000000.007000088692 20397046.394999980927 60273.478681169 2023-11-25T11:29:18.052946+00:00 20000076.660999998450 29000000.000999990851 48000000.067999958992 20397045.679000020027 60273.478692514 2023-11-25T11:29:19.033213+00:00 20000076.662000011653 29000000.004000011832 47999999.888000011444 20397046.230000019073 60273.478704297 2023-11-25T11:29:20.051235+00:00 20000076.660000000149 28999999.983000040054 47999999.998999953270 20397045.651999950409 60273.478715718 2023-11-25T11:29:21.038009+00:00 20000076.660999998450 29000000.018999990076 48000000.044000029564 20397045.649999979883 60273.478727319 2023-11-25T11:29:22.040400+00:00 20000076.663999989629 28999999.991999980062 47999999.978999972343 20397046.171000000089 60273.478738740 2023-11-25T11:29:23.027167+00:00 20000076.660000000149 28999999.996999979019 48000000.012000076473 20397045.698000069708 60273.478750523 2023-11-25T11:29:24.045181+00:00 20000076.662000000477 28999999.998000029474 48000000.016999959946 20397045.924999948591 60273.478762125 2023-11-25T11:29:25.047574+00:00 20000076.661000009626 29000000.008999940008 47999999.991999998689 20397046.154999971390 60273.478773545 2023-11-25T11:29:26.034344+00:00 20000076.660999979824 28999999.989000078291 48000000.006999991834 20397046.231999989599 60273.478785329 2023-11-25T11:29:27.052365+00:00 20000076.662000000477 28999999.998999949545 47999999.988999992609 20397045.682000041008 60273.478796749 2023-11-25T11:29:28.039141+00:00 20000076.662000000477 28999999.998000029474 47999999.984000027180 20397046.087000008672 60273.478808351 2023-11-25T11:29:29.041538+00:00 20000076.662999991328 28999999.996999979019 48000000.013999998569 20397046.013999938965 60273.478819953 2023-11-25T11:29:30.043937+00:00 20000076.658000048250 29000000.019999980927 48000000.060999989510 20397046.065000060946 60273.478831555 2023-11-25T11:29:31.046332+00:00 20000076.662999991328 28999999.991999980062 47999999.908999979496 20397045.901000019163 60273.478842976 2023-11-25T11:29:32.033103+00:00 20000076.659999970347 28999999.993000030518 48000000.003000020981 20397045.924999948591 60273.478854578 2023-11-25T11:29:33.035503+00:00 20000076.662000000477 29000000.009999990463 48000000.022000007331 20397046.105000019073 60273.478866360 2023-11-25T11:29:34.053512+00:00 20000076.661000009626 28999999.991000059992 48000000.016999959946 20397045.926999930292 60273.478877781 2023-11-25T11:29:35.040292+00:00 20000076.662999991328 29000000.001999970526 48000000.022000007331 20397046.069000009447 60273.478889383 2023-11-25T11:29:36.042689+00:00 20000076.663000050932 29000000.016999959946 47999999.996000051498 20397046.784000039101 60273.478900985 2023-11-25T11:29:37.045081+00:00 20000076.660999950022 28999999.996999979019 47999999.977999933064 20397045.975000020117 60273.478912586 2023-11-25T11:29:38.047468+00:00 20000076.662000000477 29000000.003000020981 47999999.996000051498 20397045.677999969572 60273.478924007 2023-11-25T11:29:39.034239+00:00 20000076.662000000477 28999999.984000090510 48000000.049999952316 20397045.837999999523 60273.478935609 2023-11-25T11:29:40.036632+00:00 20000076.660000029951 28999999.998999949545 47999999.924000017345 20397046.252000000328 60273.478947211 2023-11-25T11:29:41.039032+00:00 20000076.661000009626 29000000.004999998957 48000000.049000017345 20397046.054999999702 60273.478958813 2023-11-25T11:29:42.041433+00:00 20000076.661999940872 29000000.000999998301 47999999.998000033200 20397045.558999989182 60273.478970414 2023-11-25T11:29:43.043827+00:00 20000076.661000009626 28999999.991000000387 47999999.976999998093 20397046.033000010997 60273.478982016 2023-11-25T11:29:44.046219+00:00 20000076.665000081062 29000000.019999999553 48000000.033999919891 20397046.052000001073 60273.478993618 2023-11-25T11:29:45.048620+00:00 20000076.659999970347 29000000.002999991179 47999999.928000092506 20397046.380000010133 60273.479005039 2023-11-25T11:29:46.035389+00:00 20000076.659999970347 28999999.977000031620 48000000.016999959946 20397045.681999981403 60273.479016641 2023-11-25T11:29:47.037786+00:00 20000076.662000060081 29000000.003999978304 48000000.067000031471 20397045.647999998182 60273.479028243 2023-11-25T11:29:48.040186+00:00 20000076.661999940872 29000000.001000020653 47999999.985000006855 20397046.194000009447 60273.479039845 2023-11-25T11:29:49.042575+00:00 20000076.661000009626 28999999.964999999851 47999999.902999997139 20397046.206999991089 60273.479051265 2023-11-25T11:29:50.029341+00:00 20000076.661000009626 29000000.041000008583 48000000.099999986589 20397045.432999998331 60273.479063048 2023-11-25T11:29:51.047364+00:00 20000076.661999940872 28999999.982999980450 47999999.946999996901 20397046.349000040442 60273.479074650 2023-11-25T11:29:52.049756+00:00 20000076.662000060081 29000000.000999990851 48000000.008000023663 20397046.504999998957 60273.479086071 2023-11-25T11:29:53.036516+00:00 20000076.661999940872 29000000.003000020981 47999999.994000017643 20397047.135999981314 60273.479097853 2023-11-25T11:29:54.054537+00:00 20000076.661000009626 29000000.004000011832 48000000.061999976635 20397047.098999980837 60273.479109274 2023-11-25T11:29:55.041308+00:00 20000076.662999991328 29000000.022999998182 47999999.990999996662 20397047.092000011355 60273.479120876 2023-11-25T11:29:56.043701+00:00 20000076.660000089556 28999999.989999949932 47999999.995999991894 20397046.812000039965 60273.479132403 2023-11-25T11:29:57.039586+00:00 20000076.661999940872 29000000.001000050455 48000000.012000016868 20397047.195999979973 60273.479144080 2023-11-25T11:29:58.048487+00:00 20000076.659999970347 28999999.991000000387 48000000.004999943078 20397047.106000009924 60273.479155425 2023-11-25T11:29:59.028750+00:00 20000076.664000030607 28999999.986000001431 48000000.011000037193 20397047.482999980450 60273.479167208 2023-11-25T11:30:00.046765+00:00 20000076.659000039101 28999999.990999940783 47999999.945999979973 20397047.544000029564 60273.479178885 2023-11-25T11:30:01.055662+00:00 20000076.661999940872 29000000.020000100136 48000000.017000079155 20397046.986000001431 60273.479190231 2023-11-25T11:30:02.035935+00:00 20000076.662000060081 28999999.992999911308 47999999.956999897957 20397047.254999998957 60273.479202013 2023-11-25T11:30:03.053958+00:00 20000076.663999918848 29000000.014999989420 48000000.039000026882 20397047.430000010878 60273.479213434 2023-11-25T11:30:04.040734+00:00 20000076.659000039101 28999999.985000010580 47999999.917999982834 20397048.016999959946 60273.479225036 2023-11-25T11:30:05.043125+00:00 20000076.661000009626 28999999.990000009537 48000000.036000013351 20397047.741000000387 60273.479236457 2023-11-25T11:30:06.029894+00:00 20000076.662999991328 29000000.032999988645 48000000.005000002682 20397046.784999970347 60273.479248240 2023-11-25T11:30:07.047912+00:00 20000076.661000009626 28999999.983000040054 48000000.050999999046 20397046.628000020981 60273.479259661 2023-11-25T11:30:08.034690+00:00 20000076.661000009626 29000000.001999970526 47999999.968999981880 20397047.055999990553 60273.479271262 2023-11-25T11:30:09.037078+00:00 20000076.662999991328 29000000.029000040144 48000000.009999990463 20397046.937000039965 60273.479282864 2023-11-25T11:30:10.039473+00:00 20000076.660000000149 28999999.947000030428 47999999.952999986708 20397047.467000011355 60273.479294466 2023-11-25T11:30:11.041869+00:00 20000076.660999998450 29000000.002999901772 47999999.990999996662 20397046.394000049680 60273.479306068 2023-11-25T11:30:12.044261+00:00 20000076.662999998778 29000000.015000101179 48000000.040000006557 20397046.869999889284 60273.479317489 2023-11-25T11:30:13.031036+00:00 20000076.660999998450 28999999.995999928564 48000000.011000007391 20397047.346999999136 60273.479329271 2023-11-25T11:30:14.049050+00:00 20000076.662000000477 29000000.027000069618 48000000.032000012696 20397047.350000020117 60273.479340693 2023-11-25T11:30:15.035821+00:00 20000076.662000000477 28999999.996999979019 47999999.994999997318 20397047.654000040144 60273.479352294 2023-11-25T11:30:16.038224+00:00 20000076.662000019103 28999999.980000019073 47999999.963999986649 20397047.477000001818 60273.479363896 2023-11-25T11:30:17.040620+00:00 20000076.660000000149 29000000.006999969482 47999999.987999983132 20397047.501999970526 60273.479375498 2023-11-25T11:30:18.043012+00:00 20000076.660000000149 28999999.986999988556 48000000.036000013351 20397047.430999990553 60273.479386919 2023-11-25T11:30:19.029780+00:00 20000076.662999991328 29000000.013999998569 47999999.965000033379 20397047.307000041008 60273.479398701 2023-11-25T11:30:20.047792+00:00 20000076.664000000805 28999999.981000009924 48000000.018999986351 20397047.421000000089 60273.479410303 2023-11-25T11:30:21.050181+00:00 20000076.660000000149 29000000.033999990672 48000000.016000032425 20397047.825999978930 60273.479421724 2023-11-25T11:30:22.036957+00:00 20000076.660999979824 28999999.974999990314 48000000.024999983609 20397047.796000000089 60273.479433326 2023-11-25T11:30:23.039357+00:00 20000076.660000029951 29000000.004000011832 47999999.972999930382 20397047.840000029653 60273.479444928 2023-11-25T11:30:24.041753+00:00 20000076.663999971002 28999999.984999980778 47999999.990000009537 20397047.141999959946 60273.479456529 2023-11-25T11:30:25.044141+00:00 20000076.658000048250 29000000.006000008434 47999999.970000028610 20397047.210999969393 60273.479467950 2023-11-25T11:30:26.030915+00:00 20000076.663999971002 29000000.018000010401 47999999.994999997318 20397047.212000008672 60273.479479733 2023-11-25T11:30:27.048923+00:00 20000076.662999991328 29000000.004999969155 48000000.095999963582 20397047.728999968618 60273.479491154 2023-11-25T11:30:28.035692+00:00 20000076.660000029951 28999999.994000021368 47999999.940000057220 20397048.061000108719 60273.479502756 2023-11-25T11:30:29.038091+00:00 20000076.660999950022 29000000.002000030130 47999999.955000042915 20397047.931999921799 60273.479514358 2023-11-25T11:30:30.040484+00:00 20000076.662000000477 29000000.015999969095 48000000.051999926567 20397047.348999980837 60273.479525959 2023-11-25T11:30:31.042877+00:00 20000076.660000029951 28999999.981999989599 47999999.939000010490 20397047.571000099182 60273.479537561 2023-11-25T11:30:32.045272+00:00 20000076.662999991328 28999999.993000030518 48000000.086999997497 20397047.949000000954 60273.479548982 2023-11-25T11:30:33.032044+00:00 20000076.662000000477 29000000.007999960333 47999999.933999992907 20397047.997999999672 60273.479560765 2023-11-25T11:30:34.050060+00:00 20000076.662999991328 28999999.995000001043 47999999.974000006914 20397048.094000000507 60273.479572185 2023-11-25T11:30:35.036826+00:00 20000076.656000021845 28999999.988000039011 48000000.020999997854 20397047.486999999732 60273.479583787 2023-11-25T11:30:36.039223+00:00 20000076.668999969959 29000000.008999940008 48000000.048000007868 20397048.106999989599 60273.479595314 2023-11-25T11:30:37.035116+00:00 20000076.657999988645 29000000.021000031382 47999999.977999992669 20397047.695000011474 60273.479606991 2023-11-25T11:30:38.044021+00:00 20000076.660000089556 29000000.003000020981 48000000.110000006855 20397047.800999999046 60273.479618593 2023-11-25T11:30:39.046410+00:00 20000076.664999961853 28999999.977000001818 47999999.907000012696 20397048.375999990851 60273.479630119 2023-11-25T11:30:40.042300+00:00 20000076.659000039101 29000000.009999990463 47999999.940999977291 20397048.065000001341 60273.479641796 2023-11-25T11:30:41.051197+00:00 20000076.663999918848 29000000.006999969482 48000000.061999976635 20397047.971999999136 60273.479653142 2023-11-25T11:30:42.031460+00:00 20000076.660000089556 28999999.966000080109 47999999.925999999046 20397048.162000000477 60273.479664925 2023-11-25T11:30:43.049476+00:00 20000076.661999940872 29000000.026999950409 48000000.099000036716 20397047.974999990314 60273.479676345 2023-11-25T11:30:44.036251+00:00 20000076.661000009626 28999999.973999980837 47999999.995999932289 20397048.185999989510 60273.479687947 2023-11-25T11:30:45.038654+00:00 20000076.661000009626 29000000.021000031382 47999999.958000056446 20397048.317000031471 60273.479699369 2023-11-25T11:30:46.025423+00:00 20000076.661000009626 28999999.980999950320 47999999.957000017166 20397048.190000001341 60273.479711151 2023-11-25T11:30:47.043435+00:00 20000076.662999991328 29000000.025000099093 48000000.056999921799 20397047.973999980837 60273.479722753 2023-11-25T11:30:48.045832+00:00 20000076.662999991328 29000000.013999938965 47999999.960000038147 20397048.212999999523 60273.479734174 2023-11-25T11:30:49.032603+00:00 20000076.657999988645 28999999.967000011355 48000000.044000029564 20397047.895000040531 60273.479745956 2023-11-25T11:30:50.050621+00:00 20000076.666000008583 29000000.011999960989 48000000.016000032425 20397047.821999970824 60273.479757377 2023-11-25T11:30:51.037393+00:00 20000076.659999970347 29000000.003000020981 48000000.002999901772 20397047.628000020981 60273.479768979 2023-11-25T11:30:52.039789+00:00 20000076.659000039101 28999999.990000009537 47999999.953000068665 20397047.440000001341 60273.479780581 2023-11-25T11:30:53.042186+00:00 20000076.664000030607 29000000.004000071436 48000000.005000002682 20397047.500999990851 60273.479792182 2023-11-25T11:30:54.044577+00:00 20000076.661000009626 28999999.996999979019 47999999.967000007629 20397048.042999979109 60273.479803604 2023-11-25T11:30:55.031342+00:00 20000076.659999970347 28999999.986999988556 48000000.060999996960 20397048.350000020117 60273.479815206 2023-11-25T11:30:56.033736+00:00 20000076.661999940872 29000000.019000001252 47999999.980999991298 20397048.578000009060 60273.479826988 2023-11-25T11:30:57.051754+00:00 20000076.665000081062 28999999.993999999017 48000000.027000002563 20397048.409000039101 60273.479838409 2023-11-25T11:30:58.038528+00:00 20000076.656999949366 29000000.008999999613 48000000.036000013351 20397048.484999898821 60273.479850011 2023-11-25T11:30:59.040925+00:00 20000076.664000030607 29000000.028999980539 47999999.937999993563 20397048.550000071526 60273.479861612 2023-11-25T11:31:00.043322+00:00 20000076.659999970347 28999999.962000008672 48000000.000000000000 20397048.230000019073 60273.479873214 2023-11-25T11:31:01.045708+00:00 20000076.664000030607 29000000.014999989420 48000000.050999999046 20397048.408999919891 60273.479884635 2023-11-25T11:31:02.032478+00:00 20000076.661999940872 28999999.973000019789 47999999.958999991417 20397048.083000060171 60273.479896237 2023-11-25T11:31:03.034868+00:00 20000076.661000009626 29000000.021000001580 47999999.957999996841 20397048.457999940962 60273.479907839 2023-11-25T11:31:04.037264+00:00 20000076.659000001848 28999999.974999990314 48000000.056999981403 20397048.254000071436 60273.479919441 2023-11-25T11:31:05.039665+00:00 20000076.660999998450 29000000.032000008970 47999999.968999981880 20397048.883999940008 60273.479931043 2023-11-25T11:31:06.042063+00:00 20000076.665000010282 29000000.000000000000 48000000.054000020027 20397048.751999970526 60273.479942644 2023-11-25T11:31:07.044453+00:00 20000076.658999990672 28999999.987999979407 47999999.937999956310 20397048.050000071526 60273.479954246 2023-11-25T11:31:08.046848+00:00 20000076.662000000477 28999999.999000009149 48000000.056000113487 20397048.082000020891 60273.479965667 2023-11-25T11:31:09.033626+00:00 20000076.661000009626 28999999.984000030905 47999999.966999888420 20397048.885999921709 60273.479977269 2023-11-25T11:31:10.036019+00:00 20000076.662000000477 29000000.020999971777 47999999.949000000954 20397048.383000019938 60273.479988870 2023-11-25T11:31:11.038411+00:00 20000076.662000000477 29000000.011000040919 48000000.043000102043 20397048.194000009447 60273.480000472 2023-11-25T11:31:12.040807+00:00 20000076.661999970675 29000000.005999978632 48000000.024999983609 20397048.371000051498 60273.480011893 2023-11-25T11:31:13.027579+00:00 20000076.662000000477 28999999.981999989599 47999999.952999949455 20397048.337999939919 60273.480023676 2023-11-25T11:31:14.045598+00:00 20000076.662000000477 28999999.980000019073 48000000.045999996364 20397047.897999998182 60273.480035278 2023-11-25T11:31:15.047987+00:00 20000076.658000018448 29000000.022999998182 48000000.019000053406 20397048.626999970526 60273.480046698 2023-11-25T11:31:16.034753+00:00 20000076.664999991655 29000000.011000040919 48000000.006999969482 20397049.067000031471 60273.480058481 2023-11-25T11:31:17.052769+00:00 20000076.662000000477 28999999.962999939919 47999999.951999999583 20397048.621999979019 60273.480069902 2023-11-25T11:31:18.039539+00:00 20000076.660000029951 29000000.016000028700 48000000.017999999225 20397048.244000080973 60273.480081504 2023-11-25T11:31:19.041938+00:00 20000076.660999950022 28999999.982999920845 48000000.013000011444 20397049.067999958992 60273.480093030 2023-11-25T11:31:20.037831+00:00 20000076.664000030607 29000000.041000008583 47999999.956000000238 20397048.419999960810 60273.480104708 2023-11-25T11:31:21.046733+00:00 20000076.658999979496 28999999.968999978155 47999999.982999980450 20397048.520000100136 60273.480116053 2023-11-25T11:31:22.026999+00:00 20000076.666000008583 29000000.015000101179 48000000.053000032902 20397049.207999940962 60273.480127836 2023-11-25T11:31:23.045010+00:00 20000076.657999988645 28999999.978999968618 47999999.961999952793 20397049.526000019163 60273.480139513 2023-11-25T11:31:24.053913+00:00 20000076.662000000477 29000000.034999970347 48000000.019000053406 20397049.332999940962 60273.480150859 2023-11-25T11:31:25.034182+00:00 20000076.661000009626 28999999.981999989599 48000000.006999969482 20397048.592000000179 60273.480162641 2023-11-25T11:31:26.052201+00:00 20000076.662000000477 28999999.995000001043 47999999.967000007629 20397048.725999999791 60273.480174062 2023-11-25T11:31:27.038972+00:00 20000076.662000000477 29000000.001000050455 48000000.038000047207 20397049.102000001818 60273.480185664 2023-11-25T11:31:28.041357+00:00 20000076.659999970347 29000000.036000009626 48000000.009999990463 20397048.596999999136 60273.480197085 2023-11-25T11:31:29.028128+00:00 20000076.663000050932 28999999.962999939919 48000000.025999903679 20397048.846000000834 60273.480208867 2023-11-25T11:31:30.046141+00:00 20000076.661000009626 29000000.004999998957 47999999.986000061035 20397048.508999999613 60273.480220289 2023-11-25T11:31:31.032912+00:00 20000076.659999970347 29000000.016000028700 47999999.965999960899 20397049.006999999285 60273.480231890 2023-11-25T11:31:32.035313+00:00 20000076.664000030607 29000000.006000038236 48000000.009000062943 20397049.120000001043 60273.480243673 2023-11-25T11:31:33.053333+00:00 20000076.657999988645 28999999.973999999464 47999999.975000016391 20397049.391999989748 60273.480255094 2023-11-25T11:31:34.040103+00:00 20000076.662999991328 28999999.996999990195 48000000.064999938011 20397048.828000009060 60273.480266696 2023-11-25T11:31:35.042497+00:00 20000076.661999940872 29000000.024000000209 47999999.988999962807 20397048.868999991566 60273.480278117 2023-11-25T11:31:36.029271+00:00 20000076.662000060081 28999999.962000008672 47999999.991000063717 20397049.372999999672 60273.480289899 2023-11-25T11:31:37.047283+00:00 20000076.661999940872 28999999.997999999672 47999999.937000043690 20397049.115000009537 60273.480301320 2023-11-25T11:31:38.034055+00:00 20000076.660000089556 29000000.022999998182 48000000.023999929428 20397049.254999998957 60273.480312922 2023-11-25T11:31:39.036453+00:00 20000076.661999940872 28999999.996999979019 48000000.032000057399 20397049.291000008583 60273.480324530 2023-11-25T11:31:40.039349+00:00 20000076.662999991328 29000000.011000011116 47999999.983999997377 20397049.552999969572 60273.480336132 2023-11-25T11:31:41.041748+00:00 20000076.659000039101 28999999.995000001043 48000000.001000002027 20397049.376000050455 60273.480347733 2023-11-25T11:31:42.044141+00:00 20000076.661999940872 29000000.005999978632 48000000.022000007331 20397049.404999971390 60273.480359154 2023-11-25T11:31:43.030918+00:00 20000076.662000060081 28999999.976000010967 47999999.967999987304 20397049.782000008970 60273.480370937 2023-11-25T11:31:44.048938+00:00 20000076.664000030607 29000000.016000028700 48000000.009999990463 20397049.397999998182 60273.480382358 2023-11-25T11:31:45.035708+00:00 20000076.657999988645 29000000.005999978632 47999999.972000002861 20397049.949000000954 60273.480393960 2023-11-25T11:31:46.038106+00:00 20000076.662999991328 29000000.002999961376 48000000.037999987602 20397049.481000009924 60273.480405562 2023-11-25T11:31:47.040506+00:00 20000076.658999919891 28999999.975000020117 47999999.966000020504 20397049.121999979019 60273.480417163 2023-11-25T11:31:48.042902+00:00 20000076.662000060081 29000000.014999989420 48000000.009000003338 20397050.379000011832 60273.480428584 2023-11-25T11:31:49.029670+00:00 20000076.664999961853 28999999.990000009537 48000000.010999977589 20397049.973999980837 60273.480440367 2023-11-25T11:31:50.047680+00:00 20000076.661000009626 29000000.006000038236 48000000.044000029564 20397049.883000019938 60273.480451968 2023-11-25T11:31:51.050073+00:00 20000076.662000060081 28999999.993999961764 47999999.926999926567 20397049.825999978930 60273.480463389 2023-11-25T11:31:52.036842+00:00 20000076.661000009626 28999999.988000039011 48000000.027999997139 20397050.028000000864 60273.480474991 2023-11-25T11:31:53.039235+00:00 20000076.659999970347 29000000.034999970347 48000000.032000057399 20397050.171000000089 60273.480486593 2023-11-25T11:31:54.041635+00:00 20000076.662999991328 28999999.993999961764 47999999.965000033379 20397049.848999980837 60273.480498195 2023-11-25T11:31:55.044030+00:00 20000076.661999940872 28999999.991000059992 47999999.990999937057 20397049.967000011355 60273.480509616 2023-11-25T11:31:56.030793+00:00 20000076.661000009626 28999999.991999980062 48000000.017000079155 20397050.684000018984 60273.480521398 2023-11-25T11:31:57.048811+00:00 20000076.662000000477 29000000.028000000864 48000000.032999992371 20397050.407999988645 60273.480532819 2023-11-25T11:31:58.035575+00:00 20000076.659000001848 28999999.983000040054 47999999.951999902725 20397050.106000069529 60273.480544421 2023-11-25T11:31:59.037962+00:00 20000076.662999998778 28999999.983999971300 48000000.037000060081 20397049.807999968529 60273.480556022 2023-11-25T11:32:00.040354+00:00 20000076.659000001848 29000000.004999998957 47999999.973999977112 20397049.856000069529 60273.480567624 2023-11-25T11:32:01.042748+00:00 20000076.664999991655 29000000.006000038236 47999999.949000000954 20397050.251999970526 60273.480579226 2023-11-25T11:32:02.045142+00:00 20000076.662999998778 29000000.016999959946 48000000.079000003636 20397050.582000020891 60273.480590752 2023-11-25T11:32:03.041023+00:00 20000076.658000010997 28999999.996999979019 48000000.030000001192 20397049.658999919891 60273.480602430 2023-11-25T11:32:04.049924+00:00 20000076.660999979824 29000000.001000050455 47999999.968000009656 20397049.471999999136 60273.480613776 2023-11-25T11:32:05.030188+00:00 20000076.664000000805 28999999.970000028610 47999999.941999971867 20397049.281000021845 60273.480625558 2023-11-25T11:32:06.048205+00:00 20000076.663000021130 29000000.031999949366 48000000.073000006378 20397050.031000021845 60273.480636979 2023-11-25T11:32:07.034982+00:00 20000076.658999979496 28999999.985000010580 47999999.917999982834 20397049.955999970436 60273.480648581 2023-11-25T11:32:08.037380+00:00 20000076.664000000805 29000000.000000000000 47999999.971000023186 20397050.440000060946 60273.480660002 2023-11-25T11:32:09.024148+00:00 20000076.657999988645 28999999.985999941826 48000000.045999996364 20397050.196999911219 60273.480671784 2023-11-25T11:32:10.042158+00:00 20000076.662000030279 29000000.006999999285 47999999.990000009537 20397050.335000038147 60273.480683386 2023-11-25T11:32:11.044548+00:00 20000076.661000009626 29000000.015999998897 48000000.036000013351 20397050.083999991417 60273.480694807 2023-11-25T11:32:12.031320+00:00 20000076.663999971002 29000000.008000001311 48000000.018999986351 20397050.037999991328 60273.480706589 2023-11-25T11:32:13.049335+00:00 20000076.659999970347 29000000.009999990463 47999999.983000040054 20397050.789000030607 60273.480718011 2023-11-25T11:32:14.036106+00:00 20000076.665000021458 28999999.968000020832 47999999.972999930382 20397050.067999958992 60273.480729613 2023-11-25T11:32:15.038499+00:00 20000076.660000029951 29000000.007999990135 48000000.052000053227 20397049.779000040144 60273.480741214 2023-11-25T11:32:16.040896+00:00 20000076.659999970347 29000000.011000011116 47999999.988999962807 20397049.822999950498 60273.480752816 2023-11-25T11:32:17.043286+00:00 20000076.660000029951 28999999.977999988943 47999999.993999958038 20397049.945000000298 60273.480764237 2023-11-25T11:32:18.030051+00:00 20000076.662999991328 28999999.995999988168 47999999.990000009537 20397051.429000001401 60273.480775839 2023-11-25T11:32:19.032445+00:00 20000076.662999991328 29000000.022999998182 48000000.021000027657 20397050.693999998271 60273.480787621 2023-11-25T11:32:20.050466+00:00 20000076.662000000477 28999999.986999988556 47999999.949000000954 20397050.275000009686 60273.480799042 2023-11-25T11:32:21.037239+00:00 20000076.659000039101 29000000.007000029087 48000000.047000050545 20397050.594000000507 60273.480810644 2023-11-25T11:32:22.039641+00:00 20000076.663999971002 29000000.008000019938 47999999.986999988556 20397050.206000000238 60273.480822246 2023-11-25T11:32:23.042041+00:00 20000076.660999950022 29000000.006999969482 47999999.983999967575 20397050.862999990582 60273.480833848 2023-11-25T11:32:24.044434+00:00 20000076.661000009626 28999999.967999991030 48000000.042000003159 20397050.680999990553 60273.480845268 2023-11-25T11:32:25.031197+00:00 20000076.662999991328 29000000.041999999434 48000000.013999991119 20397050.102000031620 60273.480856870 2023-11-25T11:32:26.033589+00:00 20000076.660000089556 28999999.973000049591 47999999.953000009060 20397050.141999989748 60273.480868472 2023-11-25T11:32:27.035980+00:00 20000076.661999940872 28999999.996999979019 48000000.011999987066 20397050.442000001669 60273.480880074 2023-11-25T11:32:28.038379+00:00 20000076.659000039101 29000000.013000011444 48000000.030999988317 20397050.293999999762 60273.480891676 2023-11-25T11:32:29.040769+00:00 20000076.664999961853 28999999.990000009537 47999999.966000020504 20397050.647999998182 60273.480903277 2023-11-25T11:32:30.043161+00:00 20000076.661000009626 28999999.998000029474 47999999.909999966621 20397050.333999991417 60273.480914879 2023-11-25T11:32:31.045556+00:00 20000076.657999988645 28999999.997999910265 48000000.096000023186 20397050.348999980837 60273.480926300 2023-11-25T11:32:32.032319+00:00 20000076.664000030607 28999999.981999989599 47999999.971000023186 20397050.328999999911 60273.480938083 2023-11-25T11:32:33.050325+00:00 20000076.661000009626 29000000.013000011444 48000000.009000003338 20397049.559000018984 60273.480949503 2023-11-25T11:32:34.037104+00:00 20000076.662999991328 29000000.009999990463 47999999.992000043392 20397050.403999980539 60273.480961105 2023-11-25T11:32:35.039501+00:00 20000076.658999919891 29000000.009999990463 48000000.008999936283 20397051.007000029087 60273.480972526 2023-11-25T11:32:36.026270+00:00 20000076.662000060081 28999999.988000039011 48000000.016999959946 20397050.559000018984 60273.480984309 2023-11-25T11:32:37.044290+00:00 20000076.664000030607 29000000.019000049680 47999999.989000082016 20397050.768000010401 60273.480995911 2023-11-25T11:32:38.046689+00:00 20000076.661000009626 28999999.978999968618 47999999.998999953270 20397051.098999980837 60273.481007332 2023-11-25T11:32:39.033453+00:00 20000076.658999919891 28999999.991999980062 48000000.018000006676 20397050.987999979407 60273.481019114 2023-11-25T11:32:40.051467+00:00 20000076.662999991328 29000000.006999969482 47999999.945000052452 20397050.870000001043 60273.481030535 2023-11-25T11:32:41.038235+00:00 20000076.660000089556 29000000.024000048637 48000000.007999897003 20397051.330000039190 60273.481042137 2023-11-25T11:32:42.040636+00:00 20000076.663999918848 28999999.991999980062 48000000.062000043690 20397050.803000029176 60273.481053663 2023-11-25T11:32:43.036524+00:00 20000076.660000089556 29000000.000000000000 47999999.978000037372 20397050.622999910265 60273.481065340 2023-11-25T11:32:44.045424+00:00 20000076.661999940872 28999999.996999979019 47999999.993000030518 20397051.152000069618 60273.481076686 2023-11-25T11:32:45.025690+00:00 20000076.661000009626 29000000.003000020981 47999999.979999899864 20397051.176999930292 60273.481088469 2023-11-25T11:32:46.043708+00:00 20000076.661999940872 28999999.985000010580 48000000.008000023663 20397051.106000069529 60273.481100146 2023-11-25T11:32:47.052607+00:00 20000076.665000081062 28999999.997000001371 47999999.994000010192 20397050.954999919981 60273.481111492 2023-11-25T11:32:48.032872+00:00 20000076.661000009626 29000000.004999998957 48000000.012999996543 20397051.127000089735 60273.481123274 2023-11-25T11:32:49.050894+00:00 20000076.658999919891 29000000.004000011832 48000000.035999983549 20397051.072999950498 60273.481134695 2023-11-25T11:32:50.037662+00:00 20000076.662000060081 28999999.983999978751 47999999.956000000238 20397051.294999960810 60273.481146297 2023-11-25T11:32:51.040054+00:00 20000076.662999998778 28999999.998000029474 47999999.948000006378 20397051.331000089645 60273.481157718 2023-11-25T11:32:52.026832+00:00 20000076.659000001848 29000000.026999980211 48000000.077000021935 20397050.922999981791 60273.481169500 2023-11-25T11:32:53.044849+00:00 20000076.662999998778 28999999.977000001818 48000000.005000002682 20397051.544000029564 60273.481180922 2023-11-25T11:32:54.031617+00:00 20000076.662000000477 29000000.008999999613 47999999.979999959469 20397051.223999980837 60273.481192524 2023-11-25T11:32:55.034017+00:00 20000076.664000000805 28999999.993000030518 47999999.992000043392 20397051.644999980927 60273.481204306 2023-11-25T11:32:56.052038+00:00 20000076.658999990672 28999999.996999979019 48000000.015999972820 20397051.835999969393 60273.481215727 2023-11-25T11:32:57.038812+00:00 20000076.662000019103 29000000.022999998182 48000000.030000030994 20397051.856000069529 60273.481227329 2023-11-25T11:32:58.041205+00:00 20000076.660999979824 29000000.012000020593 47999999.954999923706 20397052.078999999911 60273.481238750 2023-11-25T11:32:59.027982+00:00 20000076.660000000149 28999999.977999988943 47999999.988000042737 20397051.516999959946 60273.481250532 2023-11-25T11:33:00.045997+00:00 20000076.662000000477 29000000.007999960333 48000000.026000022888 20397051.756999969482 60273.481261953 2023-11-25T11:33:01.032752+00:00 20000076.661000009626 29000000.007000029087 48000000.026999950409 20397051.251000050455 60273.481273555 2023-11-25T11:33:02.035147+00:00 20000076.662000000477 29000000.010999981314 47999999.972000002861 20397052.212999939919 60273.481285157 2023-11-25T11:33:03.037545+00:00 20000076.661999970675 28999999.985000010580 48000000.034000039101 20397051.274000048637 60273.481296759 2023-11-25T11:33:04.039941+00:00 20000076.661000009626 28999999.986000061035 47999999.962000012398 20397051.746000051498 60273.481308360 2023-11-25T11:33:05.042328+00:00 20000076.661000009626 29000000.006999969482 48000000.055999986827 20397051.825999978930 60273.481319962 2023-11-25T11:33:06.044723+00:00 20000076.662999991328 29000000.016999959946 47999999.998000033200 20397051.967000011355 60273.481331564 2023-11-25T11:33:07.047114+00:00 20000076.662999991328 28999999.973000049591 47999999.941999912262 20397052.179000020027 60273.481342985 2023-11-25T11:33:08.033883+00:00 20000076.660000029951 28999999.996999979019 48000000.006000041962 20397052.331999901682 60273.481354587 2023-11-25T11:33:09.036280+00:00 20000076.659999970347 29000000.003999948502 47999999.986000001431 20397052.018000010401 60273.481366188 2023-11-25T11:33:10.038683+00:00 20000076.660000029951 28999999.975000020117 48000000.015000000596 20397051.778999999166 60273.481377790 2023-11-25T11:33:11.041078+00:00 20000076.665000021458 29000000.022999998182 48000000.053000003099 20397052.194000009447 60273.481389211 2023-11-25T11:33:12.027848+00:00 20000076.660999950022 28999999.996000051498 47999999.946999996901 20397051.720999989659 60273.481400994 2023-11-25T11:33:13.045863+00:00 20000076.661000009626 29000000.003999948502 47999999.961999982595 20397052.180000010878 60273.481412596 2023-11-25T11:33:14.048255+00:00 20000076.661000009626 29000000.019000049680 48000000.025000043213 20397051.741000000387 60273.481424016 2023-11-25T11:33:15.035028+00:00 20000076.662000000477 28999999.987999919802 48000000.025999963284 20397051.888000011444 60273.481435618 2023-11-25T11:33:16.037426+00:00 20000076.660000029951 28999999.990000009537 47999999.962999999523 20397051.616999980062 60273.481447220 2023-11-25T11:33:17.039821+00:00 20000076.663999971002 29000000.014000058174 47999999.954000003636 20397051.942000001669 60273.481458822 2023-11-25T11:33:18.042215+00:00 20000076.661000009626 28999999.990000009537 48000000.050999999046 20397052.243000000715 60273.481470243 2023-11-25T11:33:19.028980+00:00 20000076.661999940872 29000000.023999929428 48000000.045000076294 20397052.453999999911 60273.481482025 2023-11-25T11:33:20.046999+00:00 20000076.662999991328 28999999.974000100046 47999999.984999902546 20397051.964999999851 60273.481493447 2023-11-25T11:33:21.033768+00:00 20000076.662000060081 29000000.018999930471 47999999.964000113308 20397051.583999991417 60273.481505048 2023-11-25T11:33:22.036158+00:00 20000076.661000009626 28999999.998999949545 47999999.963999986649 20397051.974000040442 60273.481516650 2023-11-25T11:33:23.038550+00:00 20000076.661000009626 28999999.990000009537 48000000.074999928474 20397052.049999948591 60273.481528252 2023-11-25T11:33:24.040955+00:00 20000076.661000009626 29000000.008999999613 47999999.990000009537 20397052.237000048161 60273.481539854 2023-11-25T11:33:25.043354+00:00 20000076.661999940872 28999999.995000001043 48000000.006999969482 20397052.215999960899 60273.481551380 2023-11-25T11:33:26.039235+00:00 20000076.661000009626 29000000.006000000983 47999999.969000101089 20397051.633000019938 60273.481563057 2023-11-25T11:33:27.048131+00:00 20000076.659999970347 28999999.983000010252 47999999.997999906540 20397051.995999988168 60273.481574403 2023-11-25T11:33:28.028399+00:00 20000076.662999991328 29000000.024999979883 48000000.026000022888 20397052.327000018209 60273.481586185 2023-11-25T11:33:29.046418+00:00 20000076.662000060081 28999999.996000021696 47999999.998000033200 20397052.256999969482 60273.481597606 2023-11-25T11:33:30.033187+00:00 20000076.659000039101 28999999.996999979019 47999999.970999963582 20397052.248000029474 60273.481609208 2023-11-25T11:33:31.035582+00:00 20000076.663999918848 28999999.974000010639 48000000.028999999166 20397052.518000010401 60273.481620991 2023-11-25T11:33:32.053599+00:00 20000076.659000039101 29000000.006000008434 47999999.976000003517 20397052.069999989122 60273.481632412 2023-11-25T11:33:33.040378+00:00 20000076.662999991328 29000000.028999980539 47999999.996999986470 20397052.390999969095 60273.481644013 2023-11-25T11:33:34.042765+00:00 20000076.659999970347 28999999.982999980450 47999999.990000009537 20397052.307000041008 60273.481655434 2023-11-25T11:33:35.029533+00:00 20000076.662999991328 28999999.991000000387 48000000.000999987125 20397051.526999950409 60273.481667217 2023-11-25T11:33:36.047550+00:00 20000076.663000110537 28999999.975000020117 48000000.027000010014 20397052.246999979019 60273.481678638 2023-11-25T11:33:37.034327+00:00 20000076.657999988645 29000000.027000010014 47999999.986000001431 20397052.391000028700 60273.481690240 2023-11-25T11:33:38.036725+00:00 20000076.662999991328 28999999.971000019461 47999999.991999976337 20397052.199000000954 60273.481701842 2023-11-25T11:33:39.039127+00:00 20000076.662999991328 29000000.046000000089 48000000.025000043213 20397051.904000040144 60273.481713444 2023-11-25T11:33:40.041520+00:00 20000076.659999970347 28999999.984999950975 47999999.942999958992 20397052.309000018984 60273.481724865 2023-11-25T11:33:41.028296+00:00 20000076.662000060081 28999999.991000059992 48000000.045999996364 20397052.480999950320 60273.481736466 2023-11-25T11:33:42.030691+00:00 20000076.662999991328 29000000.015999909490 47999999.962000072002 20397052.228000041097 60273.481748249 2023-11-25T11:33:43.048704+00:00 20000076.659999970347 28999999.984000090510 48000000.071999907494 20397052.401999950409 60273.481759670 2023-11-25T11:33:44.035475+00:00 20000076.661000009626 29000000.005999919027 47999999.957000017166 20397052.449000000954 60273.481771272 2023-11-25T11:33:45.037869+00:00 20000076.662000000477 29000000.000000000000 48000000.024999983609 20397052.458000060171 60273.481782873 2023-11-25T11:33:46.040266+00:00 20000076.660999998450 28999999.962000008672 47999999.904000036418 20397052.722999930382 60273.481794475 2023-11-25T11:33:47.042663+00:00 20000076.662000000477 29000000.032000061125 48000000.077000021935 20397052.095000028610 60273.481805896 2023-11-25T11:33:48.029439+00:00 20000076.662000000477 29000000.015999909490 48000000.021000027657 20397052.092999938875 60273.481817498 2023-11-25T11:33:49.031832+00:00 20000076.660999998450 29000000.004000071436 48000000.013999938965 20397052.117000099272 60273.481829100 2023-11-25T11:33:50.034226+00:00 20000076.662999998778 28999999.986999988556 47999999.986000061035 20397053.228999968618 60273.481840702 2023-11-25T11:33:51.036618+00:00 20000076.660000000149 29000000.011000040919 48000000.047999978065 20397052.602000001818 60273.481852303 2023-11-25T11:33:52.039011+00:00 20000076.664000000805 28999999.986999988556 47999999.977999933064 20397052.050999999046 60273.481863905 2023-11-25T11:33:53.041409+00:00 20000076.660000000149 29000000.021000031382 47999999.972000002861 20397052.666000008583 60273.481875507 2023-11-25T11:33:54.043798+00:00 20000076.662999991328 29000000.005999919027 48000000.034999996424 20397052.776999950409 60273.481886928 2023-11-25T11:33:55.030566+00:00 20000076.662000000477 28999999.971000079066 47999999.954000003636 20397052.565000060946 60273.481898711 2023-11-25T11:33:56.048582+00:00 20000076.660000000149 29000000.028999920934 47999999.998000010848 20397052.794999960810 60273.481910131 2023-11-25T11:33:57.035356+00:00 20000076.660000000149 28999999.985000010580 47999999.993000000715 20397053.093999978155 60273.481921733 2023-11-25T11:33:58.037754+00:00 20000076.661000009626 29000000.016000028700 48000000.018999956548 20397053.457000020891 60273.481933154 2023-11-25T11:33:59.024528+00:00 20000076.663999971002 28999999.980999950320 48000000.007000029087 20397053.189000010490 60273.481944937 2023-11-25T11:34:00.042560+00:00 20000076.661000009626 28999999.990000009537 47999999.977999992669 20397053.503999948502 60273.481956539 2023-11-25T11:34:01.044946+00:00 20000076.662000000477 28999999.986000001431 47999999.999000012875 20397053.418000098318 60273.481967960 2023-11-25T11:34:02.031709+00:00 20000076.661000009626 29000000.006999999285 47999999.989000022411 20397052.574999999255 60273.481979742 2023-11-25T11:34:03.049728+00:00 20000076.661000009626 29000000.037000000477 48000000.024999983609 20397053.307000000030 60273.481991163 2023-11-25T11:34:04.036496+00:00 20000076.662999991328 28999999.987999990582 47999999.987999983132 20397053.177999999374 60273.482002765 2023-11-25T11:34:05.038889+00:00 20000076.660000029951 28999999.976000010967 47999999.988000042737 20397052.846999999136 60273.482014291 2023-11-25T11:34:06.034779+00:00 20000076.662999991328 29000000.000999990851 48000000.008000023663 20397052.730000000447 60273.482025968 2023-11-25T11:34:07.043682+00:00 20000076.657999988645 29000000.008999999613 48000000.011999957263 20397052.162999998778 60273.482037314 2023-11-25T11:34:08.023946+00:00 20000076.663999971002 28999999.997999999672 48000000.009999990463 20397053.085000008345 60273.482049097 2023-11-25T11:34:09.041968+00:00 20000076.661000009626 28999999.998999979347 47999999.976000070572 20397053.276999980211 60273.482060774 2023-11-25T11:34:10.050861+00:00 20000076.663000050932 28999999.998000029474 47999999.991999976337 20397052.973000019789 60273.482072120 2023-11-25T11:34:11.031125+00:00 20000076.659999970347 28999999.991000000387 48000000.003999948502 20397052.697000000626 60273.482083902 2023-11-25T11:34:12.049152+00:00 20000076.664000030607 29000000.005999978632 48000000.011000037193 20397052.442000001669 60273.482095323 2023-11-25T11:34:13.035925+00:00 20000076.661000009626 29000000.011000040919 48000000.011999957263 20397052.891999989748 60273.482106925 2023-11-25T11:34:14.038319+00:00 20000076.661999940872 28999999.985000010580 47999999.954000003636 20397053.256999999285 60273.482118346 2023-11-25T11:34:15.025090+00:00 20000076.661000009626 29000000.009999990463 48000000.004000067711 20397053.499999970198 60273.482130128 2023-11-25T11:34:16.043108+00:00 20000076.661999940872 29000000.002999961376 48000000.021000012755 20397052.846000019461 60273.482141550 2023-11-25T11:34:17.029878+00:00 20000076.660000089556 28999999.984000030905 48000000.016000002623 20397052.995999988168 60273.482153151 2023-11-25T11:34:18.032271+00:00 20000076.661999940872 29000000.020999971777 48000000.045000001788 20397052.571000039577 60273.482164934 2023-11-25T11:34:19.050288+00:00 20000076.662000060081 28999999.975000020117 47999999.967999987304 20397053.122999969870 60273.482176355 2023-11-25T11:34:20.037064+00:00 20000076.661000009626 29000000.022999998182 47999999.967999987304 20397053.299000021070 60273.482187957 2023-11-25T11:34:21.039466+00:00 20000076.660999890417 29000000.006000038236 48000000.021000027657 20397053.366000000387 60273.482199378 2023-11-25T11:34:22.026237+00:00 20000076.661000009626 28999999.959999918938 47999999.919999957085 20397053.156000021845 60273.482211160 2023-11-25T11:34:23.044248+00:00 20000076.661000009626 29000000.027000069618 48000000.060000002384 20397053.318999949843 60273.482222581 2023-11-25T11:34:24.031019+00:00 20000076.662999991328 29000000.006999969482 47999999.990999996662 20397053.027000010014 60273.482234183 2023-11-25T11:34:25.033410+00:00 20000076.661000009626 28999999.985999941826 47999999.987000048161 20397053.849000040442 60273.482245785 2023-11-25T11:34:26.035807+00:00 20000076.661000009626 29000000.022999998182 48000000.018000006676 20397053.756999969482 60273.482257387 2023-11-25T11:34:27.038199+00:00 20000076.666000008583 28999999.979000091553 48000000.000000000000 20397053.777000010014 60273.482268988 2023-11-25T11:34:28.040594+00:00 20000076.657000061125 29000000.000000000000 48000000.015999913216 20397053.927999969572 60273.482280590 2023-11-25T11:34:29.042991+00:00 20000076.662999991328 28999999.990999940783 48000000.027999997139 20397053.575999978930 60273.482292192 2023-11-25T11:34:30.045386+00:00 20000076.661000009626 29000000.009000059217 47999999.956000089645 20397053.822000030428 60273.482303613 2023-11-25T11:34:31.032154+00:00 20000076.661999940872 28999999.998999949545 48000000.036999940872 20397053.994000080973 60273.482315214 2023-11-25T11:34:32.034539+00:00 20000076.661999940872 29000000.011999960989 48000000.005000002682 20397053.978999968618 60273.482326816 2023-11-25T11:34:33.036937+00:00 20000076.663000110537 28999999.976000070572 47999999.961000077426 20397053.728999968618 60273.482338418 2023-11-25T11:34:34.039326+00:00 20000076.658999919891 29000000.008999940008 48000000.008999936283 20397053.174999948591 60273.482349839 2023-11-25T11:34:35.026096+00:00 20000076.662000060081 29000000.011000040919 47999999.993999958038 20397053.779000040144 60273.482361622 2023-11-25T11:34:36.044107+00:00 20000076.659999970347 29000000.001999970526 48000000.032000057399 20397053.817999958992 60273.482373224 2023-11-25T11:34:37.046501+00:00 20000076.664000030607 29000000.013000011444 47999999.978999972343 20397054.082000020891 60273.482384644 2023-11-25T11:34:38.033276+00:00 20000076.662000000477 28999999.995999999344 48000000.003999948502 20397054.042000059038 60273.482396246 2023-11-25T11:34:39.035672+00:00 20000076.655999999493 28999999.978999998420 48000000.030000001192 20397053.486999988556 60273.482407848 2023-11-25T11:34:40.038067+00:00 20000076.666000001132 29000000.026999998838 47999999.998999983072 20397053.549000021070 60273.482419450 2023-11-25T11:34:41.040463+00:00 20000076.659999988973 28999999.993000000715 48000000.028000026941 20397054.021999958903 60273.482430871 2023-11-25T11:34:42.027231+00:00 20000076.660000011325 28999999.983000010252 47999999.927999973297 20397053.932999968529 60273.482442653 2023-11-25T11:34:43.045251+00:00 20000076.663999989629 29000000.002000000328 47999999.998999983072 20397054.240000009537 60273.482454075 2023-11-25T11:34:44.032020+00:00 20000076.663000021130 29000000.007999990135 47999999.980000019073 20397054.524999979883 60273.482465676 2023-11-25T11:34:45.034417+00:00 20000076.658999979496 28999999.999000009149 48000000.053000032902 20397054.256000038236 60273.482477278 2023-11-25T11:34:46.036808+00:00 20000076.661000009626 29000000.002999991179 47999999.982999980450 20397053.647999998182 60273.482488879 2023-11-25T11:34:47.039201+00:00 20000076.664000000805 29000000.005999978632 48000000.009999990463 20397053.853999968618 60273.482500481 2023-11-25T11:34:48.041598+00:00 20000076.660000000149 29000000.004999998957 47999999.981999993324 20397054.284000039101 60273.482512008 2023-11-25T11:34:49.037486+00:00 20000076.660000000149 28999999.983000040054 48000000.032000012696 20397054.026999950409 60273.482523685 2023-11-25T11:34:50.046386+00:00 20000076.662999991328 29000000.010999981314 47999999.981000073254 20397053.419000029564 60273.482535031 2023-11-25T11:34:51.026647+00:00 20000076.664000000805 28999999.996999979019 48000000.013999938965 20397054.093999978155 60273.482546813 2023-11-25T11:34:52.044657+00:00 20000076.660000029951 28999999.999000009149 47999999.986999988556 20397054.217000011355 60273.482558234 2023-11-25T11:34:53.031430+00:00 20000076.660999950022 28999999.977000001818 47999999.970999963582 20397054.267000079155 60273.482569836 2023-11-25T11:34:54.033822+00:00 20000076.660000029951 29000000.003000020981 47999999.986000061035 20397053.983999971300 60273.482581618 2023-11-25T11:34:55.051840+00:00 20000076.662999991328 29000000.027999941260 48000000.034999966621 20397053.903999999166 60273.482593040 2023-11-25T11:34:56.038613+00:00 20000076.661000009626 28999999.994000080973 47999999.994000077248 20397054.530999999493 60273.482604641 2023-11-25T11:34:57.041004+00:00 20000076.662999991328 29000000.009999990463 47999999.979999899864 20397054.943999990821 60273.482616062 2023-11-25T11:34:58.027775+00:00 20000076.659000039101 28999999.975000020117 48000000.042000062764 20397055.216000009328 60273.482627845 2023-11-25T11:34:59.045788+00:00 20000076.663999971002 29000000.015999909490 47999999.970999963582 20397054.561000000685 60273.482639266 2023-11-25T11:35:00.032561+00:00 20000076.662000000477 28999999.997000098228 47999999.992000102997 20397054.260999988765 60273.482650868 2023-11-25T11:35:01.034950+00:00 20000076.660000029951 28999999.983999971300 48000000.008000001311 20397054.633000001311 60273.482662469 2023-11-25T11:35:02.037351+00:00 20000076.662000000477 29000000.009999990463 48000000.008000001311 20397054.435999989510 60273.482674071 2023-11-25T11:35:03.039748+00:00 20000076.662999991328 29000000.003000020981 48000000.011999987066 20397054.581000000238 60273.482685673 2023-11-25T11:35:04.042138+00:00 20000076.658999979496 28999999.993999961764 47999999.971000023186 20397054.914000000805 60273.482697094 2023-11-25T11:35:05.028910+00:00 20000076.664000030607 29000000.001000050455 48000000.007999956608 20397054.878000020981 60273.482708876 2023-11-25T11:35:06.046925+00:00 20000076.659999970347 29000000.010999921709 48000000.053000032902 20397054.183999989182 60273.482720298 2023-11-25T11:35:07.033702+00:00 20000076.664999961853 28999999.999000068754 47999999.932999968529 20397054.727000001818 60273.482731899 2023-11-25T11:35:08.036097+00:00 20000076.657000061125 29000000.005999919027 47999999.996000051498 20397054.848999980837 60273.482743501 2023-11-25T11:35:09.038495+00:00 20000076.661999940872 29000000.006000038236 48000000.030999958515 20397054.590000029653 60273.482755103 2023-11-25T11:35:10.040888+00:00 20000076.664000030607 28999999.983000040054 47999999.975000016391 20397054.176999989897 60273.482766524 2023-11-25T11:35:11.027654+00:00 20000076.662999991328 28999999.993999961764 48000000.994000017643 20397053.662999991328 60273.482778125 2023-11-25T11:35:12.030043+00:00 20000076.659000039101 29000000.024000048637 48000001.021999962628 20397053.690000001341 60273.482789908 2023-11-25T11:35:13.048061+00:00 20000076.661999940872 28999999.977000001818 48000000.070000052452 20397054.018999990076 60273.482801329 2023-11-25T11:35:14.034829+00:00 20000076.662999991328 29000000.013000011444 47999999.898000001907 20397054.636000040919 60273.482812931 2023-11-25T11:35:15.037223+00:00 20000076.661000009626 28999999.991000000387 48000000.041000008583 20397054.251999970526 60273.482824533 2023-11-25T11:35:16.039621+00:00 20000076.659000039101 29000000.007999990135 48000000.013000011444 20397054.405000030994 60273.482836135 2023-11-25T11:35:17.042022+00:00 20000076.666000008583 28999999.990000009537 47999999.972000002861 20397054.250000000000 60273.482847556 2023-11-25T11:35:18.028794+00:00 20000076.656000021845 29000000.015999991447 48000000.040999889374 20397054.983999971300 60273.482859157 2023-11-25T11:35:19.031182+00:00 20000076.662999991328 28999999.995000019670 47999999.997000098228 20397054.447000030428 60273.482870759 2023-11-25T11:35:20.033572+00:00 20000076.666000008583 29000000.000000000000 48000000.019999980927 20397054.483999971300 60273.482882361 2023-11-25T11:35:21.035962+00:00 20000076.658999919891 29000000.013999998569 47999999.965999960899 20397054.047999981791 60273.482893962 2023-11-25T11:35:22.038365+00:00 20000076.661000009626 28999999.984000001103 47999999.965000033379 20397054.501000050455 60273.482905564 2023-11-25T11:35:23.040721+00:00 20000076.662999991328 28999999.995000001043 48000000.038000002503 20397054.549000021070 60273.482917165 2023-11-25T11:35:24.043098+00:00 20000076.657999988645 28999999.978999968618 48000000.010999999940 20397054.782999988645 60273.482928586 2023-11-25T11:35:25.029858+00:00 20000076.663000110537 29000000.021000031382 47999999.945999987423 20397054.712000008672 60273.482940369 2023-11-25T11:35:26.047881+00:00 20000076.661999940872 28999999.997999969870 48000000.038000017405 20397055.470999959856 60273.482951790 2023-11-25T11:35:27.034649+00:00 20000076.659999970347 28999999.971000019461 48000000.037999987602 20397054.960000038147 60273.482963392 2023-11-25T11:35:28.037047+00:00 20000076.662000060081 29000000.013000011444 47999999.948000006378 20397055.669000029564 60273.482974919 2023-11-25T11:35:29.032940+00:00 20000076.661999940872 29000000.018999990076 47999999.957999996841 20397055.914999961853 60273.482986595 2023-11-25T11:35:30.041846+00:00 20000076.662000060081 28999999.991999980062 48000000.062999956310 20397055.291000008583 60273.482998197 2023-11-25T11:35:31.044240+00:00 20000076.659999970347 29000000.008999999613 47999999.992000043392 20397055.041000008583 60273.483009724 2023-11-25T11:35:32.040135+00:00 20000076.664000000805 28999999.989000018686 48000000.002999961376 20397055.452000018209 60273.483021401 2023-11-25T11:35:33.049041+00:00 20000076.660999998450 29000000.006000038236 47999999.975000016391 20397055.617999911308 60273.483032747 2023-11-25T11:35:34.029307+00:00 20000076.660000000149 28999999.984999898821 48000000.039999961853 20397055.564000010490 60273.483044529 2023-11-25T11:35:35.047319+00:00 20000076.662000000477 29000000.001000050455 47999999.963000059128 20397055.228000041097 60273.483055950 2023-11-25T11:35:36.034093+00:00 20000076.662000000477 28999999.993999961764 48000000.061999917030 20397055.060999989510 60273.483067552 2023-11-25T11:35:37.036492+00:00 20000076.660000000149 29000000.025000099093 47999999.978000037372 20397055.442000031471 60273.483078973 2023-11-25T11:35:38.023260+00:00 20000076.663000021130 28999999.973999980837 47999999.963000059128 20397055.509999990463 60273.483090756 2023-11-25T11:35:39.041274+00:00 20000076.662000000477 29000000.044999960810 48000000.003999948502 20397055.594999909401 60273.483102357 2023-11-25T11:35:40.043670+00:00 20000076.660000000149 28999999.983999971300 48000000.049999952316 20397055.269000049680 60273.483113778 2023-11-25T11:35:41.030442+00:00 20000076.662999991328 28999999.976000070572 47999999.922000050545 20397055.506999969482 60273.483125561 2023-11-25T11:35:42.048454+00:00 20000076.662000000477 29000000.021000031382 48000000.044999957085 20397055.838999990374 60273.483136982 2023-11-25T11:35:43.035231+00:00 20000076.660000000149 28999999.990000009537 47999999.974000096321 20397055.969000101089 60273.483148584 2023-11-25T11:35:44.037640+00:00 20000076.661000009626 28999999.993999961764 48000000.006999969482 20397055.524999979883 60273.483160005 2023-11-25T11:35:45.024417+00:00 20000076.664999961853 29000000.034999970347 48000000.056999921799 20397055.884999990463 60273.483171788 2023-11-25T11:35:46.042437+00:00 20000076.659000039101 28999999.955999970436 47999999.954000003636 20397056.148999929428 60273.483183208 2023-11-25T11:35:47.029210+00:00 20000076.662000000477 29000000.030000090599 48000000.005999982357 20397055.656000021845 60273.483194810 2023-11-25T11:35:48.031604+00:00 20000076.661000009626 29000000.015999909490 48000000.017000019550 20397055.682999998331 60273.483206593 2023-11-25T11:35:49.049626+00:00 20000076.664999961853 28999999.971000079066 47999999.942000001669 20397055.776999998838 60273.483218014 2023-11-25T11:35:50.036404+00:00 20000076.656000021845 28999999.985000010580 48000000.043999999762 20397055.757000010461 60273.483229616 2023-11-25T11:35:51.038803+00:00 20000076.663999971002 29000000.011999960989 47999999.978999972343 20397056.074999991804 60273.483241037 2023-11-25T11:35:52.025582+00:00 20000076.664000030607 29000000.035999998450 48000000.032000012696 20397055.614000011235 60273.483252820 2023-11-25T11:35:53.043597+00:00 20000076.658999979496 28999999.973000001162 48000000.000000000000 20397055.785000011325 60273.483264240 2023-11-25T11:35:54.030372+00:00 20000076.661000009626 29000000.008999999613 47999999.988000042737 20397055.639999989420 60273.483275842 2023-11-25T11:35:55.032764+00:00 20000076.662999991328 28999999.986999999732 47999999.976999998093 20397055.430000010878 60273.483287444 2023-11-25T11:35:56.035159+00:00 20000076.658999979496 29000000.021999981254 48000000.009999930859 20397055.947000000626 60273.483299046 2023-11-25T11:35:57.037559+00:00 20000076.664000030607 28999999.984000001103 48000000.050999999046 20397055.692999988794 60273.483310648 2023-11-25T11:35:58.039961+00:00 20000076.659000039101 28999999.984000001103 47999999.974000096321 20397055.495000001043 60273.483322250 2023-11-25T11:35:59.042360+00:00 20000076.663999918848 29000000.008000019938 47999999.972999930382 20397055.027000010014 60273.483333851 2023-11-25T11:36:00.044757+00:00 20000076.662000060081 29000000.002000000328 48000000.070999979973 20397055.883000019938 60273.483345272 2023-11-25T11:36:01.031512+00:00 20000076.658999919891 29000000.009999990463 47999999.954000003636 20397055.546999990940 60273.483356874 2023-11-25T11:36:02.033905+00:00 20000076.662000060081 29000000.000000000000 47999999.993000030518 20397055.750999990851 60273.483368476 2023-11-25T11:36:03.036295+00:00 20000076.662999991328 28999999.990000009537 48000000.024000048637 20397056.065000001341 60273.483380077 2023-11-25T11:36:04.038686+00:00 20000076.659999970347 29000000.001999970526 48000000.005000002682 20397055.763000011444 60273.483391498 2023-11-25T11:36:05.025458+00:00 20000076.664000030607 29000000.024000048637 47999999.972000002861 20397055.668999969959 60273.483403281 2023-11-25T11:36:06.043476+00:00 20000076.661000009626 28999999.991999980062 47999999.998000033200 20397055.147999998182 60273.483414883 2023-11-25T11:36:07.045869+00:00 20000076.659999970347 28999999.981999989599 47999999.990999937057 20397056.110000010580 60273.483426304 2023-11-25T11:36:08.032638+00:00 20000076.664000030607 28999999.999000009149 48000000.008000001311 20397056.800999999046 60273.483437906 2023-11-25T11:36:09.035031+00:00 20000076.661000009626 28999999.994999948889 47999999.930999986827 20397056.664000030607 60273.483449508 2023-11-25T11:36:10.037424+00:00 20000076.659000039101 29000000.004999998957 48000000.044999986887 20397055.904999971390 60273.483461109 2023-11-25T11:36:11.039819+00:00 20000076.662999991328 29000000.028000000864 48000000.071000009775 20397056.513000011444 60273.483472636 2023-11-25T11:36:12.035701+00:00 20000076.661000009626 28999999.957000020891 47999999.981000013649 20397056.477000001818 60273.483484312 2023-11-25T11:36:13.044600+00:00 20000076.661999940872 29000000.029000040144 47999999.957999996841 20397056.928000029176 60273.483495658 2023-11-25T11:36:14.024862+00:00 20000076.662999991328 28999999.983999971300 47999999.987999983132 20397056.270999908447 60273.483507441 2023-11-25T11:36:15.042880+00:00 20000076.659999970347 29000000.001000050455 48000000.013999998569 20397056.008000019938 60273.483519042 2023-11-25T11:36:16.045274+00:00 20000076.661000009626 29000000.010999921709 48000000.045000016689 20397056.166000008583 60273.483530464 2023-11-25T11:36:17.032046+00:00 20000076.662999991328 29000000.000000000000 47999999.949000000954 20397056.244000080973 60273.483542065 2023-11-25T11:36:18.034441+00:00 20000076.661000009626 28999999.981999989599 48000000.021000027657 20397056.172999981791 60273.483553667 2023-11-25T11:36:19.036837+00:00 20000076.662000060081 29000000.017000079155 47999999.942000031471 20397056.424999948591 60273.483565269 2023-11-25T11:36:20.039227+00:00 20000076.659999970347 28999999.998000029474 48000000.035999886692 20397056.192000031471 60273.483576690 2023-11-25T11:36:21.026004+00:00 20000076.662999991328 28999999.993999961764 47999999.980000019073 20397056.596999999136 60273.483588472 2023-11-25T11:36:22.044015+00:00 20000076.661000009626 29000000.001000050455 47999999.986999988556 20397056.886000040919 60273.483599893 2023-11-25T11:36:23.030791+00:00 20000076.662000060081 29000000.018999930471 48000000.049000017345 20397056.146999958903 60273.483611495 2023-11-25T11:36:24.033189+00:00 20000076.662999991328 28999999.960999969393 47999999.991999976337 20397056.350000020117 60273.483623097 2023-11-25T11:36:25.035580+00:00 20000076.659999970347 29000000.022000070661 47999999.994999997318 20397056.414999961853 60273.483634699 2023-11-25T11:36:26.037974+00:00 20000076.662000000477 29000000.005999919027 47999999.976000070572 20397056.299999948591 60273.483646301 2023-11-25T11:36:27.040369+00:00 20000076.662999998778 28999999.998000029474 47999999.992999911308 20397056.779000040144 60273.483657721 2023-11-25T11:36:28.027145+00:00 20000076.659000009298 29000000.004999998957 48000000.045000076294 20397056.312999960035 60273.483669504 2023-11-25T11:36:29.045161+00:00 20000076.662000000477 28999999.984000001103 47999999.957999937236 20397056.213999990374 60273.483680925 2023-11-25T11:36:30.031932+00:00 20000076.662999991328 29000000.021000001580 48000000.086000002921 20397056.202000018209 60273.483692527 2023-11-25T11:36:31.034329+00:00 20000076.666000008583 28999999.996000010520 47999999.983000002801 20397056.371999979019 60273.483704129 2023-11-25T11:36:32.036729+00:00 20000076.655999988317 28999999.982999999076 47999999.950999990106 20397057.175000071526 60273.483715731 2023-11-25T11:36:33.039121+00:00 20000076.660000000149 29000000.018000010401 48000000.008000023663 20397057.324999928474 60273.483727152 2023-11-25T11:36:34.025895+00:00 20000076.664000000805 28999999.986999988556 47999999.954000003636 20397056.402000069618 60273.483738753 2023-11-25T11:36:35.028291+00:00 20000076.659000009298 29000000.004000011832 48000000.048000007868 20397056.894999980927 60273.483750536 2023-11-25T11:36:36.046302+00:00 20000076.662999991328 28999999.992000009865 48000000.017000019550 20397056.981999989599 60273.483761957 2023-11-25T11:36:37.033075+00:00 20000076.662000000477 28999999.969999998808 47999999.979999959469 20397057.139999989420 60273.483773558 2023-11-25T11:36:38.035467+00:00 20000076.660999979824 29000000.038999971002 48000000.069000013173 20397056.910000089556 60273.483785160 2023-11-25T11:36:39.037867+00:00 20000076.661000009626 28999999.971000019461 47999999.949999988079 20397057.105999950320 60273.483796762 2023-11-25T11:36:40.040264+00:00 20000076.661000009626 29000000.031000021845 47999999.967999987304 20397057.046999998391 60273.483808183 2023-11-25T11:36:41.027041+00:00 20000076.662999991328 29000000.009999990463 48000000.041000068188 20397056.715999998152 60273.483819785 2023-11-25T11:36:42.029436+00:00 20000076.661000009626 28999999.983999971300 48000000.025999903679 20397056.958000000566 60273.483831387 2023-11-25T11:36:43.031830+00:00 20000076.662999991328 29000000.018000010401 47999999.922000050545 20397057.179999999702 60273.483842988 2023-11-25T11:36:44.034221+00:00 20000076.657000008970 28999999.975000020117 48000000.026000022888 20397057.085000008345 60273.483854590 2023-11-25T11:36:45.036619+00:00 20000076.667999979109 28999999.990000009537 48000000.005999922752 20397056.870999988168 60273.483866192 2023-11-25T11:36:46.039010+00:00 20000076.659000039101 29000000.013000011444 47999999.994999997318 20397057.071000009775 60273.483877794 2023-11-25T11:36:47.041405+00:00 20000076.659999970347 29000000.003000020981 48000000.016000032425 20397056.429999981076 60273.483889215 2023-11-25T11:36:48.028175+00:00 20000076.664000030607 29000000.007999900728 48000000.001000046730 20397056.592000011355 60273.483900998 2023-11-25T11:36:49.046194+00:00 20000076.659999970347 29000000.004000071436 47999999.944999933243 20397056.582000020891 60273.483912419 2023-11-25T11:36:50.032961+00:00 20000076.662999991328 28999999.991999980062 48000000.072000026703 20397057.000999990851 60273.483924020 2023-11-25T11:36:51.035353+00:00 20000076.661000009626 29000000.009999990463 47999999.980000019073 20397056.971000019461 60273.483935547 2023-11-25T11:36:52.031241+00:00 20000076.659000039101 29000000.016999959946 48000000.024999983609 20397056.952999979258 60273.483947224 2023-11-25T11:36:53.040141+00:00 20000076.662999991328 28999999.957000020891 47999999.912000000477 20397057.260000020266 60273.483958825 2023-11-25T11:36:54.042539+00:00 20000076.661999940872 29000000.026000019163 48000000.048000007868 20397057.139999989420 60273.483970352 2023-11-25T11:36:55.038427+00:00 20000076.659000039101 28999999.991999980062 48000000.026000007987 20397056.751999970526 60273.483982029 2023-11-25T11:36:56.047323+00:00 20000076.662000060081 28999999.989000078291 47999999.947999976575 20397056.726000010967 60273.483993375 2023-11-25T11:36:57.027591+00:00 20000076.663999918848 29000000.011999960989 48000000.027999997139 20397057.229000028223 60273.484005158 2023-11-25T11:36:58.045613+00:00 20000076.660000089556 29000000.011000040919 48000000.110000006855 20397057.201999958605 60273.484016579 2023-11-25T11:36:59.032385+00:00 20000076.658999919891 28999999.996999979019 47999999.923999972641 20397057.330000039190 60273.484028180 2023-11-25T11:37:00.034788+00:00 20000076.664000030607 29000000.000999931246 47999999.980000019073 20397057.298999968916 60273.484039601 2023-11-25T11:37:01.021552+00:00 20000076.662999991328 28999999.981000069529 47999999.991999976337 20397056.935999989510 60273.484051384 2023-11-25T11:37:02.039553+00:00 20000076.662000060081 29000000.010999921709 48000000.095000028610 20397057.423000041395 60273.484063023 2023-11-25T11:37:03.045158+00:00 20000076.658999919891 28999999.986000061035 47999999.882000029087 20397057.677999969572 60273.484074444 2023-11-25T11:37:04.031925+00:00 20000076.662000060081 28999999.995000001043 48000000.023000001907 20397058.014999989420 60273.484086046 2023-11-25T11:37:05.034320+00:00 20000076.659999970347 28999999.993000030518 47999999.967999942601 20397057.428000029176 60273.484097647 2023-11-25T11:37:06.036713+00:00 20000076.664000030607 29000000.026999998838 48000000.024999983609 20397057.613000039011 60273.484109249 2023-11-25T11:37:07.039103+00:00 20000076.661000009626 28999999.997000001371 48000000.032000057399 20397057.689999941736 60273.484120670 2023-11-25T11:37:08.025877+00:00 20000076.660999890417 28999999.996999990195 47999999.947000026703 20397058.156000021845 60273.484132453 2023-11-25T11:37:09.043903+00:00 20000076.663000110537 28999999.989000011235 48000000.043999910355 20397057.873999949545 60273.484143874 2023-11-25T11:37:10.030665+00:00 20000076.660999890417 28999999.984000001103 47999999.974000096321 20397057.202000018209 60273.484155475 2023-11-25T11:37:11.033060+00:00 20000076.662000060081 29000000.021000001580 47999999.974999897182 20397057.486999988556 60273.484167077 2023-11-25T11:37:12.035451+00:00 20000076.661999940872 29000000.018000010401 48000000.075000047684 20397058.438000079244 60273.484178679 2023-11-25T11:37:13.037849+00:00 20000076.659000039101 28999999.978999998420 47999999.880000002682 20397058.162999991328 60273.484190281 2023-11-25T11:37:14.040242+00:00 20000076.664999961853 28999999.992999970913 48000000.026000022888 20397057.732999920845 60273.484201807 2023-11-25T11:37:15.036134+00:00 20000076.659000039101 29000000.020000040531 48000000.048000007868 20397057.239000078291 60273.484213484 2023-11-25T11:37:16.045040+00:00 20000076.662000060081 28999999.991999980062 48000000.028999991715 20397057.656000021845 60273.484224830 2023-11-25T11:37:17.025312+00:00 20000076.663999918848 29000000.011999960989 48000000.021000012755 20397057.548999909312 60273.484236612 2023-11-25T11:37:18.043322+00:00 20000076.660000089556 29000000.008000019938 47999999.994999997318 20397057.377000089735 60273.484248034 2023-11-25T11:37:19.030093+00:00 20000076.662000000477 28999999.995000001043 47999999.961000002921 20397058.297999981791 60273.484259635 2023-11-25T11:37:20.032485+00:00 20000076.662000000477 28999999.976000010967 47999999.956999987364 20397058.181999921799 60273.484271237 2023-11-25T11:37:21.034878+00:00 20000076.660999998450 29000000.017000019550 48000000.013000011444 20397057.544000029564 60273.484282839 2023-11-25T11:37:22.037274+00:00 20000076.660000000149 29000000.001999970526 48000000.018999986351 20397057.445999979973 60273.484294441 2023-11-25T11:37:23.039670+00:00 20000076.664000000805 28999999.993999961764 47999999.949000000954 20397057.442000031471 60273.484305861 2023-11-25T11:37:24.026442+00:00 20000076.660000000149 28999999.997000098228 48000000.060000002384 20397058.496000051498 60273.484317644 2023-11-25T11:37:25.044458+00:00 20000076.661000009626 28999999.980999950320 47999999.987000048161 20397058.184000018984 60273.484329065 2023-11-25T11:37:26.031231+00:00 20000076.662000000477 29000000.016000028700 48000000.993999958038 20397056.687999960035 60273.484340667 2023-11-25T11:37:27.033628+00:00 20000076.662000000477 28999999.975999951363 47999999.991999976337 20397057.562999960035 60273.484352088 2023-11-25T11:37:28.020407+00:00 20000076.660000000149 29000000.021000031382 48000000.054999947548 20397057.277000069618 60273.484363871 2023-11-25T11:37:29.038423+00:00 20000076.662000000477 29000000.014999989420 47999999.977000117302 20397058.178999900818 60273.484375473 2023-11-25T11:37:30.040829+00:00 20000076.664000000805 28999999.996999979019 48000000.016999959946 20397058.418000098318 60273.484386893 2023-11-25T11:37:31.027601+00:00 20000076.660000000149 28999999.990000009537 47999999.934000022709 20397057.877999901772 60273.484398676 2023-11-25T11:37:32.045622+00:00 20000076.662999991328 29000000.016000028700 48000000.037999987602 20397057.754999998957 60273.484410097 2023-11-25T11:37:33.032393+00:00 20000076.660000029951 28999999.978999968618 47999999.932999968529 20397057.763000000268 60273.484421699 2023-11-25T11:37:34.034782+00:00 20000076.659999970347 28999999.975999951363 48000000.031000018120 20397058.245000001043 60273.484433301 2023-11-25T11:37:35.037175+00:00 20000076.662000000477 29000000.038000110537 48000000.024000048637 20397058.065000001341 60273.484444902 2023-11-25T11:37:36.039575+00:00 20000076.664000030607 29000000.018999930471 47999999.960999973118 20397058.280999999493 60273.484456324 2023-11-25T11:37:37.026347+00:00 20000076.657999988645 28999999.960000038147 48000000.098999999464 20397058.719999998808 60273.484467926 2023-11-25T11:37:38.028742+00:00 20000076.662999991328 28999999.993999961764 47999999.912000000477 20397058.445999991149 60273.484479708 2023-11-25T11:37:39.046755+00:00 20000076.663999971002 29000000.022999998182 48000000.090999990702 20397058.333999991417 60273.484491128 2023-11-25T11:37:40.033525+00:00 20000076.660000029951 28999999.996999979019 47999999.942000001669 20397058.086000028998 60273.484502730 2023-11-25T11:37:41.035910+00:00 20000076.659999970347 28999999.983000040054 47999999.992000013590 20397058.414999991655 60273.484514332 2023-11-25T11:37:42.038305+00:00 20000076.664000030607 29000000.013000011444 48000000.021999977529 20397058.953999999911 60273.484525934 2023-11-25T11:37:43.040702+00:00 20000076.658999979496 29000000.004000000656 47999999.999000012875 20397057.444999989122 60273.484537355 2023-11-25T11:37:44.027469+00:00 20000076.664000030607 29000000.001999989152 47999999.999000012875 20397058.168999999762 60273.484548957 2023-11-25T11:37:45.029861+00:00 20000076.659999970347 28999999.978000000119 47999999.969999969006 20397057.332000020891 60273.484560559 2023-11-25T11:37:46.032250+00:00 20000076.661000009626 29000000.022999998182 48000000.006000041962 20397058.251999970526 60273.484572160 2023-11-25T11:37:47.034640+00:00 20000076.662999991328 29000000.019999999553 48000000.023999989033 20397058.387000020593 60273.484583762 2023-11-25T11:37:48.037029+00:00 20000076.661000009626 28999999.960999999195 47999999.919000029564 20397058.566999968141 60273.484595364 2023-11-25T11:37:49.039435+00:00 20000076.661999940872 29000000.018000010401 48000000.154999971390 20397058.619000021368 60273.484606965 2023-11-25T11:37:50.041829+00:00 20000076.661000009626 28999999.985000010580 47999999.962999939919 20397058.703000009060 60273.484618386 2023-11-25T11:37:51.028595+00:00 20000076.664000030607 29000000.031000021845 47999999.974000096321 20397059.034999970347 60273.484629988 2023-11-25T11:37:52.030989+00:00 20000076.657999988645 28999999.995999988168 47999999.979999899864 20397058.825000051409 60273.484641590 2023-11-25T11:37:53.033376+00:00 20000076.662999991328 28999999.991000000387 48000000.022000066936 20397058.560999989510 60273.484653192 2023-11-25T11:37:54.035765+00:00 20000076.662999991328 29000000.007999960333 47999999.939000010490 20397058.472999989986 60273.484664718 2023-11-25T11:37:55.031655+00:00 20000076.659000039101 28999999.988000039011 48000000.025999903679 20397058.596000019461 60273.484676396 2023-11-25T11:37:56.040556+00:00 20000076.661000009626 29000000.006999969482 48000000.050000071526 20397058.863999959081 60273.484687997 2023-11-25T11:37:57.042950+00:00 20000076.661999940872 28999999.993000030518 48000000.000000000000 20397058.927000049502 60273.484699524 2023-11-25T11:37:58.038836+00:00 20000076.664000030607 28999999.994000021368 47999999.922999978065 20397058.352999988943 60273.484711200 2023-11-25T11:37:59.047734+00:00 20000076.661000009626 29000000.009999990463 48000000.072999946773 20397058.577999949455 60273.484722546 2023-11-25T11:38:00.028006+00:00 20000076.661000009626 28999999.991999980062 47999999.979999989271 20397058.622000098228 60273.484734329 2023-11-25T11:38:01.046013+00:00 20000076.662999991328 29000000.010999981314 47999999.979999996722 20397058.872999910265 60273.484745750 2023-11-25T11:38:02.032793+00:00 20000076.659000039101 28999999.991000059992 48000000.077000007033 20397059.054000020027 60273.484757352 2023-11-25T11:38:03.035195+00:00 20000076.661000009626 29000000.006999969482 47999999.910999983549 20397059.029999971390 60273.484768773 2023-11-25T11:38:04.021971+00:00 20000076.661999940872 29000000.001999970526 48000000.021999977529 20397058.817000031471 60273.484780556 2023-11-25T11:38:05.039981+00:00 20000076.662999991328 28999999.978000041097 48000000.001000046730 20397059.363999959081 60273.484792157 2023-11-25T11:38:06.042375+00:00 20000076.661000009626 28999999.995000001043 48000000.004000008106 20397059.344000101089 60273.484803578 2023-11-25T11:38:07.029144+00:00 20000076.659999970347 29000000.028000000864 48000000.000000000000 20397058.694000009447 60273.484815361 2023-11-25T11:38:08.047156+00:00 20000076.665000081062 29000000.004999998957 47999999.986999988556 20397058.599999900907 60273.484826782 2023-11-25T11:38:09.033932+00:00 20000076.657999988645 29000000.003000020981 48000000.057999968529 20397058.303000088781 60273.484838383 2023-11-25T11:38:10.036331+00:00 20000076.662999991328 28999999.983999971300 48000000.012000016868 20397059.240999940783 60273.484849805 2023-11-25T11:38:11.023106+00:00 20000076.664000030607 28999999.998000029474 47999999.935999989510 20397058.666000008583 60273.484861587 2023-11-25T11:38:12.041128+00:00 20000076.661999940872 28999999.998999949545 48000000.013000011444 20397058.105000019073 60273.484873008 2023-11-25T11:38:13.027902+00:00 20000076.660000000149 29000000.013000011444 48000000.018000006676 20397058.676999930292 60273.484884610 2023-11-25T11:38:14.030295+00:00 20000076.660000000149 28999999.998000029474 47999999.998000033200 20397059.257000088692 60273.484896393 2023-11-25T11:38:15.048313+00:00 20000076.664000000805 29000000.001999970526 48000000.026999950409 20397059.241999980062 60273.484907813 2023-11-25T11:38:16.035088+00:00 20000076.661000009626 28999999.970000028610 47999999.904000036418 20397058.675999999046 60273.484919415 2023-11-25T11:38:17.037484+00:00 20000076.657999988645 29000000.024999979883 48000000.084999918938 20397058.597999930382 60273.484930837 2023-11-25T11:38:18.024264+00:00 20000076.660999998450 29000000.019999980927 47999999.972000002861 20397058.612000111490 60273.484942619 2023-11-25T11:38:19.042282+00:00 20000076.663999989629 28999999.983000040054 47999999.962000012398 20397059.123999949545 60273.484954040 2023-11-25T11:38:20.029053+00:00 20000076.663000021130 28999999.989000000060 48000000.003000020981 20397058.876000050455 60273.484965642 2023-11-25T11:38:21.031442+00:00 20000076.659000009298 28999999.999000001699 48000000.039000026882 20397059.200999978930 60273.484977243 2023-11-25T11:38:22.033837+00:00 20000076.662999991328 29000000.013000000268 48000000.001000002027 20397058.967000011355 60273.484988845 2023-11-25T11:38:23.036226+00:00 20000076.660000000149 28999999.998000010848 48000000.015000000596 20397058.906999949366 60273.485000447 2023-11-25T11:38:24.038623+00:00 20000076.662000000477 28999999.977999988943 47999999.972000002861 20397059.425999999046 60273.485011868 2023-11-25T11:38:25.025402+00:00 20000076.662999991328 29000000.017000019550 47999999.993000000715 20397059.519999980927 60273.485023651 2023-11-25T11:38:26.043418+00:00 20000076.662000000477 29000000.000000000000 48000000.027999997139 20397058.804999999702 60273.485035072 2023-11-25T11:38:27.030187+00:00 20000076.659000039101 28999999.997999999672 47999999.988999992609 20397059.486999999732 60273.485046674 2023-11-25T11:38:28.032584+00:00 20000076.666999999434 29000000.027000010014 48000000.023000001907 20397059.335000000894 60273.485058275 2023-11-25T11:38:29.034979+00:00 20000076.657000008970 28999999.973999980837 47999999.939999997616 20397058.886000011116 60273.485069877 2023-11-25T11:38:30.037371+00:00 20000076.662000000477 29000000.000999990851 48000000.021000027657 20397058.921999990940 60273.485081298 2023-11-25T11:38:31.024138+00:00 20000076.660999950022 29000000.012000020593 47999999.928999960423 20397059.152000010014 60273.485093080 2023-11-25T11:38:32.042161+00:00 20000076.662000000477 28999999.981000009924 48000000.091000020504 20397059.185999989510 60273.485104682 2023-11-25T11:38:33.044555+00:00 20000076.662000000477 29000000.000000000000 47999999.960000038147 20397059.428999990225 60273.485116103 2023-11-25T11:38:34.031325+00:00 20000076.660000029951 28999999.991999980062 48000000.042999982834 20397059.050999999046 60273.485127705 2023-11-25T11:38:35.033716+00:00 20000076.663999971002 28999999.996999979019 48000000.027999997139 20397058.827000018209 60273.485139307 2023-11-25T11:38:36.036106+00:00 20000076.660000029951 29000000.026000019163 47999999.901000022888 20397059.180000010878 60273.485150909 2023-11-25T11:38:37.038508+00:00 20000076.662999991328 29000000.012000020593 48000000.065999977291 20397059.385999981314 60273.485162435 2023-11-25T11:38:38.034399+00:00 20000076.658999979496 28999999.979999959469 48000000.021000027657 20397059.218999978155 60273.485174112 2023-11-25T11:38:39.043298+00:00 20000076.662999991328 28999999.994000080973 48000000.000000000000 20397059.574000000954 60273.485185458 2023-11-25T11:38:40.023562+00:00 20000076.662000060081 29000000.013999938965 47999999.939999938011 20397059.409000039101 60273.485197240 2023-11-25T11:38:41.041576+00:00 20000076.659999970347 29000000.009000059217 48000000.064000010490 20397059.488999959081 60273.485208842 2023-11-25T11:38:42.043969+00:00 20000076.661000009626 29000000.000000000000 47999999.988999962807 20397059.654000040144 60273.485220263 2023-11-25T11:38:43.030741+00:00 20000076.661999940872 29000000.016999959946 47999999.999000072479 20397060.061999980360 60273.485231865 2023-11-25T11:38:44.033135+00:00 20000076.663000110537 28999999.962999939919 47999999.967000007629 20397059.564000010490 60273.485243467 2023-11-25T11:38:45.035532+00:00 20000076.659999970347 29000000.012000080198 47999999.994999997318 20397059.529999971390 60273.485255069 2023-11-25T11:38:46.037929+00:00 20000076.662999991328 28999999.995000001043 47999999.981999978423 20397060.157999988645 60273.485266489 2023-11-25T11:38:47.024700+00:00 20000076.662999991328 28999999.986999988556 48000000.035000033677 20397059.954000059515 60273.485278272 2023-11-25T11:38:48.042716+00:00 20000076.659999970347 28999999.981999989599 47999999.906999982893 20397060.272999998182 60273.485289693 2023-11-25T11:38:49.029491+00:00 20000076.661000009626 29000000.014999989420 48000000.117000013590 20397060.297999981791 60273.485301295 2023-11-25T11:38:50.031882+00:00 20000076.662000060081 28999999.998000029474 47999999.957000017166 20397059.569999989122 60273.485312716 2023-11-25T11:38:51.018641+00:00 20000076.659999970347 29000000.005999919027 47999999.986000001431 20397060.568999949843 60273.485324498 2023-11-25T11:38:52.036663+00:00 20000076.664000030607 29000000.012000080198 48000000.042000003159 20397060.635000109673 60273.485336100 2023-11-25T11:38:53.039065+00:00 20000076.659999970347 29000000.001999970526 47999999.920999996364 20397060.428999900818 60273.485347521 2023-11-25T11:38:54.025838+00:00 20000076.661000009626 28999999.993999961764 48000000.104999959469 20397060.160000089556 60273.485359304 2023-11-25T11:38:55.043852+00:00 20000076.662999991328 28999999.971999999136 47999999.892000079155 20397060.097999930382 60273.485370725 2023-11-25T11:38:56.030620+00:00 20000076.661000009626 29000000.032999988645 48000000.059999942780 20397060.272000070661 60273.485382326 2023-11-25T11:38:57.033012+00:00 20000076.659999970347 29000000.015000000596 48000000.001999966800 20397060.513000011444 60273.485393928 2023-11-25T11:38:58.035405+00:00 20000076.662999991328 28999999.982000000775 48000000.040000081062 20397060.268999930471 60273.485405530 2023-11-25T11:38:59.037807+00:00 20000076.662999991328 28999999.971999999136 47999999.939999938011 20397060.394000049680 60273.485416951 2023-11-25T11:39:00.024583+00:00 20000076.659000039101 29000000.024000000209 47999999.973999977112 20397060.097999930382 60273.485428553 2023-11-25T11:39:01.026965+00:00 20000076.662999991328 29000000.000999990851 48000000.065999977291 20397060.129000071436 60273.485440335 2023-11-25T11:39:02.044983+00:00 20000076.659000039101 28999999.993000000715 47999999.989000082016 20397059.543999910355 60273.485451757 2023-11-25T11:39:03.031750+00:00 20000076.662999991328 29000000.004999998957 47999999.978999972343 20397059.682000041008 60273.485463358 2023-11-25T11:39:04.034143+00:00 20000076.661000009626 29000000.018000010401 48000000.075999982655 20397060.455000039190 60273.485474960 2023-11-25T11:39:05.036539+00:00 20000076.662999991328 28999999.974999990314 47999999.973000049591 20397060.261999960989 60273.485486561 2023-11-25T11:39:06.038930+00:00 20000076.659999970347 28999999.989000018686 47999999.991999976337 20397060.115999940783 60273.485497983 2023-11-25T11:39:07.025706+00:00 20000076.664000000805 29000000.022000011057 47999999.994000002742 20397060.863000039011 60273.485509585 2023-11-25T11:39:08.028096+00:00 20000076.660000000149 28999999.989999949932 47999999.991999998689 20397061.261999960989 60273.485521186 2023-11-25T11:39:09.030482+00:00 20000076.661000009626 29000000.018000010401 47999999.976999983191 20397060.161000009626 60273.485532788 2023-11-25T11:39:10.032872+00:00 20000076.663999989629 28999999.980000019073 47999999.999000012875 20397060.249000068754 60273.485544390 2023-11-25T11:39:11.035268+00:00 20000076.662000000477 29000000.013999998569 47999999.998000003397 20397060.771999958903 60273.485555992 2023-11-25T11:39:12.037660+00:00 20000076.657999988645 29000000.004000011832 48000000.040000021458 20397061.550000071526 60273.485567593 2023-11-25T11:39:13.040059+00:00 20000076.663000021130 29000000.019999980927 47999999.958999991417 20397060.839999910444 60273.485579014 2023-11-25T11:39:14.026833+00:00 20000076.662000000477 28999999.989000018686 47999999.996999979019 20397061.055999990553 60273.485590616 2023-11-25T11:39:15.029229+00:00 20000076.660999979824 28999999.970000028610 48000000.013999998569 20397060.111000061035 60273.485602218 2023-11-25T11:39:16.031618+00:00 20000076.660000000149 29000000.019999980927 48000000.016000032425 20397061.088999990374 60273.485613820 2023-11-25T11:39:17.034007+00:00 20000076.664000000805 28999999.986999988556 47999999.986000001431 20397060.544000029564 60273.485625346 2023-11-25T11:39:18.029893+00:00 20000076.661000009626 28999999.991999980062 47999999.949999928474 20397060.767000000924 60273.485637023 2023-11-25T11:39:19.038792+00:00 20000076.660999979824 29000000.014999989420 48000000.125000000000 20397061.048999998719 60273.485648625 2023-11-25T11:39:20.041188+00:00 20000076.662999991328 29000000.008000019938 47999999.947000026703 20397060.815000001341 60273.485660152 2023-11-25T11:39:21.037080+00:00 20000076.662000000477 29000000.006999969482 47999999.963000059128 20397060.842999998480 60273.485671829 2023-11-25T11:39:22.045978+00:00 20000076.661000009626 28999999.983000040054 48000000.023999929428 20397061.293000001460 60273.485683174 2023-11-25T11:39:23.026245+00:00 20000076.662000000477 29000000.011999960989 47999999.996000051498 20397060.890000000596 60273.485694957 2023-11-25T11:39:24.044257+00:00 20000076.661000009626 28999999.996000051498 47999999.960000038147 20397060.716000009328 60273.485706378 2023-11-25T11:39:25.031028+00:00 20000076.658999979496 29000000.016999959946 48000000.024999983609 20397061.000000000000 60273.485717979 2023-11-25T11:39:26.033423+00:00 20000076.662999991328 28999999.983000040054 48000000.021000027657 20397060.872000008821 60273.485729401 2023-11-25T11:39:27.020201+00:00 20000076.664000030607 28999999.996999979019 47999999.909999966621 20397060.526999980211 60273.485741183 2023-11-25T11:39:28.038214+00:00 20000076.658999979496 28999999.993999961764 48000000.041999943554 20397060.481000009924 60273.485752785 2023-11-25T11:39:29.040611+00:00 20000076.662999991328 28999999.996000051498 48000000.020000003278 20397060.967000011355 60273.485764206 2023-11-25T11:39:30.027380+00:00 20000076.661000009626 29000000.003999948502 48000000.047000013292 20397060.191999968141 60273.485775989 2023-11-25T11:39:31.045388+00:00 20000076.661000009626 28999999.997000098228 48000000.005999997258 20397060.036000009626 60273.485787409 2023-11-25T11:39:32.032163+00:00 20000076.662000000477 29000000.004999998957 47999999.925999999046 20397060.494000021368 60273.485799011 2023-11-25T11:39:33.034553+00:00 20000076.664000030607 28999999.992999911308 48000000.045999996364 20397060.087000008672 60273.485810432 2023-11-25T11:39:34.021324+00:00 20000076.659999970347 29000000.010000001639 47999999.987000018358 20397060.933999959379 60273.485822215 2023-11-25T11:39:35.039345+00:00 20000076.661000009626 28999999.984000001103 48000000.006999969482 20397061.288000050932 60273.485833636 2023-11-25T11:39:36.026126+00:00 20000076.661000009626 29000000.034000009298 47999999.996999979019 20397061.045999940485 60273.485845238 2023-11-25T11:39:37.028521+00:00 20000076.661000009626 28999999.962000001222 48000000.005000047386 20397061.262000020593 60273.485857020 2023-11-25T11:39:38.046534+00:00 20000076.659999970347 29000000.032999988645 48000000.043999969959 20397061.442000031471 60273.485868441 2023-11-25T11:39:39.033306+00:00 20000076.664999961853 28999999.985000010580 47999999.962999999523 20397061.512999951839 60273.485880043 2023-11-25T11:39:40.035700+00:00 20000076.661000009626 29000000.000000000000 47999999.912000000477 20397061.437000039965 60273.485891464 2023-11-25T11:39:41.022481+00:00 20000076.659999970347 29000000.011999990791 48000000.079000003636 20397060.780999958515 60273.485903246 2023-11-25T11:39:42.040503+00:00 20000076.663000110537 28999999.991999980062 48000000.052000053227 20397061.211000028998 60273.485914668 2023-11-25T11:39:43.027278+00:00 20000076.661999940872 28999999.998000029474 47999999.974999897182 20397061.319999989122 60273.485926270 2023-11-25T11:39:44.029671+00:00 20000076.659999970347 29000000.006999969482 48000000.002000093460 20397061.866000000387 60273.485937871 2023-11-25T11:39:45.032069+00:00 20000076.664000030607 29000000.000999990851 48000000.002999901772 20397061.407999988645 60273.485949473 2023-11-25T11:39:46.034459+00:00 20000076.657999988645 28999999.993000030518 47999999.973000049591 20397061.282000061125 60273.485961075 2023-11-25T11:39:47.036852+00:00 20000076.662000060081 28999999.995999988168 48000000.005000002682 20397060.819999929518 60273.485972676 2023-11-25T11:39:48.039250+00:00 20000076.663999918848 29000000.004000011832 47999999.994999997318 20397061.488999959081 60273.485984278 2023-11-25T11:39:49.041643+00:00 20000076.660000089556 29000000.003000020981 47999999.944000013173 20397061.700000051409 60273.485995699 2023-11-25T11:39:50.028419+00:00 20000076.660999890417 29000000.000000000000 48000000.062000043690 20397061.444000009447 60273.486007301 2023-11-25T11:39:51.030813+00:00 20000076.661000009626 29000000.000000000000 47999999.947000026703 20397060.662000060081 60273.486018903 2023-11-25T11:39:52.033204+00:00 20000076.665000081062 28999999.991999980062 47999999.981999993324 20397061.231999989599 60273.486030505 2023-11-25T11:39:53.035598+00:00 20000076.658999919891 29000000.013999938965 48000000.086000002921 20397061.344999909401 60273.486041925 2023-11-25T11:39:54.022365+00:00 20000076.662000060081 28999999.999000068754 48000000.001999996603 20397062.026000019163 60273.486053708 2023-11-25T11:39:55.040383+00:00 20000076.661999940872 29000000.001999970526 48000000.017000019550 20397061.830999970436 60273.486065310 2023-11-25T11:39:56.042780+00:00 20000076.661000009626 28999999.973999980837 47999999.957999996841 20397061.081000089645 60273.486076731 2023-11-25T11:39:57.029550+00:00 20000076.662000060081 29000000.036000009626 48000000.001999966800 20397061.666999939829 60273.486088333 2023-11-25T11:39:58.031941+00:00 20000076.661999940872 28999999.977000001818 47999999.984000027180 20397061.442000031471 60273.486099934 2023-11-25T11:39:59.034332+00:00 20000076.659000039101 29000000.022000070661 48000000.080999970436 20397061.485999941826 60273.486111536 2023-11-25T11:40:00.036735+00:00 20000076.662999998778 28999999.969999909401 47999999.910000033677 20397061.788000110537 60273.486123063 2023-11-25T11:40:01.032608+00:00 20000076.660999998450 28999999.995000001043 47999999.976000010967 20397061.352000001818 60273.486134740 2023-11-25T11:40:02.041513+00:00 20000076.660999998450 29000000.031000021845 48000000.096999943256 20397061.568999890238 60273.486146085 2023-11-25T11:40:03.021781+00:00 20000076.664000000805 28999999.980000019073 47999999.935999989510 20397062.115000009537 60273.486157868 2023-11-25T11:40:04.039795+00:00 20000076.655999999493 28999999.998999949545 47999999.943000078201 20397062.196000099182 60273.486169470 2023-11-25T11:40:05.042188+00:00 20000076.664999991655 29000000.014000058174 48000000.065999977291 20397062.285999890417 60273.486180891 2023-11-25T11:40:06.028958+00:00 20000076.660999998450 28999999.998000029474 48000000.059999942780 20397061.925999999046 60273.486192492 2023-11-25T11:40:07.031349+00:00 20000076.661000009626 28999999.995000001043 47999999.940999977291 20397061.864000078291 60273.486204094 2023-11-25T11:40:08.033744+00:00 20000076.662999991328 29000000.002999901772 48000000.004000067711 20397062.128000020981 60273.486215696 2023-11-25T11:40:09.036138+00:00 20000076.664999991655 29000000.008000019938 48000000.023999929428 20397062.464999910444 60273.486227117 2023-11-25T11:40:10.022912+00:00 20000076.659000009298 28999999.973999980837 47999999.993000030518 20397062.502000089735 60273.486238900 2023-11-25T11:40:11.040928+00:00 20000076.662000000477 29000000.032000001520 48000000.004000067711 20397062.140999998897 60273.486250320 2023-11-25T11:40:12.027698+00:00 20000076.661000009626 28999999.988000001758 48000000.041999943554 20397061.730000000447 60273.486261922 2023-11-25T11:40:13.030093+00:00 20000076.659999970347 28999999.986000001431 47999999.914999961853 20397061.831999998540 60273.486273524 2023-11-25T11:40:14.032484+00:00 20000076.663000050932 28999999.993000000715 47999999.994999997318 20397061.673999991268 60273.486285126 2023-11-25T11:40:15.034881+00:00 20000076.662999991328 29000000.005000010133 48000000.037999987602 20397061.532000008970 60273.486296728 2023-11-25T11:40:16.037279+00:00 20000076.659999970347 29000000.003999978304 47999999.990999996662 20397062.179999988526 60273.486308149 2023-11-25T11:40:17.024056+00:00 20000076.662000000477 29000000.013999998569 48000000.004000008106 20397061.942999999970 60273.486319931 2023-11-25T11:40:18.042069+00:00 20000076.661000009626 29000000.005000028759 48000000.000000000000 20397061.763000011444 60273.486331352 2023-11-25T11:40:19.028838+00:00 20000076.661000009626 29000000.002999961376 47999999.939000010490 20397062.094999998808 60273.486342954 2023-11-25T11:40:20.031230+00:00 20000076.662000000477 28999999.976000010967 48000000.037000000477 20397062.574999991804 60273.486354556 2023-11-25T11:40:21.033621+00:00 20000076.659999970347 28999999.999000009149 48000000.020999968052 20397062.603000018746 60273.486366157 2023-11-25T11:40:22.036014+00:00 20000076.663000050932 28999999.995999988168 48000000.034000039101 20397062.554999981076 60273.486377579 2023-11-25T11:40:23.022792+00:00 20000076.660999950022 29000000.011000040919 48000000.032000012696 20397062.460999999195 60273.486389181 2023-11-25T11:40:24.025191+00:00 20000076.662000000477 29000000.017999950796 47999999.939999938011 20397062.073000010103 60273.486400963 2023-11-25T11:40:25.043210+00:00 20000076.662000000477 28999999.986000001431 48000000.016000032425 20397062.767000019550 60273.486412384 2023-11-25T11:40:26.029990+00:00 20000076.662000000477 28999999.998000029474 48000000.011000037193 20397062.455999970436 60273.486423986 2023-11-25T11:40:27.032380+00:00 20000076.661000009626 29000000.019999980927 47999999.967999942601 20397062.669000029564 60273.486435588 2023-11-25T11:40:28.034769+00:00 20000076.662000060081 28999999.967000011355 47999999.958000056446 20397062.516999959946 60273.486447189 2023-11-25T11:40:29.037166+00:00 20000076.663999918848 29000000.011999960989 48000000.044000029564 20397063.143000010401 60273.486458610 2023-11-25T11:40:30.023940+00:00 20000076.660000089556 28999999.991000059992 47999999.993999958038 20397062.254000011832 60273.486470212 2023-11-25T11:40:31.026335+00:00 20000076.659999970347 28999999.991999980062 48000000.003999948502 20397062.734000030905 60273.486481814 2023-11-25T11:40:32.028735+00:00 20000076.664000030607 29000000.022999998182 47999999.968999981880 20397062.926999989897 60273.486493416 2023-11-25T11:40:33.031124+00:00 20000076.658999919891 29000000.006000038236 48000000.009000062943 20397062.753000020981 60273.486505018 2023-11-25T11:40:34.033519+00:00 20000076.662000060081 29000000.010999921709 48000000.041999943554 20397062.454999979585 60273.486516619 2023-11-25T11:40:35.035911+00:00 20000076.661000009626 28999999.970000028610 47999999.981000073254 20397063.231000009924 60273.486528221 2023-11-25T11:40:36.038306+00:00 20000076.661999940872 28999999.976000070572 47999999.968000002205 20397062.422999981791 60273.486539642 2023-11-25T11:40:37.025077+00:00 20000076.659000039101 29000000.031999949366 48000000.036000013351 20397063.233999971300 60273.486551244 2023-11-25T11:40:38.027474+00:00 20000076.663999918848 29000000.006000038236 48000000.006999976933 20397062.791000008583 60273.486562846 2023-11-25T11:40:39.029873+00:00 20000076.661000009626 29000000.009999990463 47999999.957000017166 20397062.973000049591 60273.486574448 2023-11-25T11:40:40.032265+00:00 20000076.662000060081 28999999.998000029474 48000000.064999997616 20397063.016999959946 60273.486586049 2023-11-25T11:40:41.034659+00:00 20000076.661999940872 28999999.996999979019 47999999.930000007153 20397062.447000030428 60273.486597651 2023-11-25T11:40:42.037052+00:00 20000076.662000060081 29000000.003999948502 48000000.101000010967 20397062.809000018984 60273.486609253 2023-11-25T11:40:43.039442+00:00 20000076.659000039101 28999999.991999980062 47999999.904999971390 20397063.340999960899 60273.486620779 2023-11-25T11:40:44.035332+00:00 20000076.663999918848 28999999.999000068754 48000000.009999990463 20397063.195000048727 60273.486632457 2023-11-25T11:40:45.044239+00:00 20000076.662000060081 29000000.002999901772 48000000.018000006676 20397062.497999910265 60273.486643802 2023-11-25T11:40:46.024505+00:00 20000076.658999919891 28999999.998000029474 48000000.008000023663 20397062.415000081062 60273.486655585 2023-11-25T11:40:47.042518+00:00 20000076.664000030607 29000000.009999990463 48000000.003999948502 20397062.220000028610 60273.486667006 2023-11-25T11:40:48.029295+00:00 20000076.661000009626 28999999.984000001103 47999999.976000070572 20397062.694000009447 60273.486678608 2023-11-25T11:40:49.031687+00:00 20000076.659999970347 28999999.997999999672 48000000.003999948502 20397063.816999908537 60273.486690029 2023-11-25T11:40:50.018460+00:00 20000076.662999991328 29000000.008999999613 48000000.017000079155 20397063.093999978155 60273.486701811 2023-11-25T11:40:51.036483+00:00 20000076.661000009626 28999999.984999999404 47999999.954000003636 20397063.292000059038 60273.486713413 2023-11-25T11:40:52.038883+00:00 20000076.662000060081 28999999.993999991566 48000000.010999917984 20397063.172000050545 60273.486724834 2023-11-25T11:40:53.025662+00:00 20000076.661999940872 29000000.011000011116 48000000.029000036418 20397062.825999978930 60273.486736617 2023-11-25T11:40:54.043678+00:00 20000076.660000000149 29000000.000000000000 47999999.993999958038 20397063.360000010580 60273.486748038 2023-11-25T11:40:55.030448+00:00 20000076.662000000477 29000000.016999989748 48000000.006000041962 20397063.213999990374 60273.486759639 2023-11-25T11:40:56.032838+00:00 20000076.661999989301 28999999.988000039011 48000000.021999962628 20397062.761999960989 60273.486771060 2023-11-25T11:40:57.019617+00:00 20000076.664000000805 29000000.002999961376 48000000.024999983609 20397063.404999971390 60273.486782843 2023-11-25T11:40:58.037635+00:00 20000076.657000008970 28999999.989000018686 47999999.941000096500 20397062.929000020027 60273.486794264 2023-11-25T11:40:59.024414+00:00 20000076.662000000477 28999999.986999988556 48000000.015000000596 20397063.116000059992 60273.486805866 2023-11-25T11:41:00.026808+00:00 20000076.664999991655 29000000.018999990076 47999999.965999990702 20397062.950999978930 60273.486817648 2023-11-25T11:41:01.044811+00:00 20000076.657999988645 28999999.998000029474 48000000.047000020742 20397062.975999951363 60273.486829069 2023-11-25T11:41:02.031588+00:00 20000076.663000021130 29000000.015999969095 47999999.972999989986 20397063.417000059038 60273.486840671 2023-11-25T11:41:03.033978+00:00 20000076.660000000149 28999999.977000001818 47999999.951000012457 20397063.478999968618 60273.486852092 2023-11-25T11:41:04.020753+00:00 20000076.662000000477 28999999.992000039667 48000000.079999983311 20397062.817000001669 60273.486863875 2023-11-25T11:41:05.038780+00:00 20000076.664000000805 29000000.019999980927 48000000.014999993145 20397062.489000000060 60273.486875296 2023-11-25T11:41:06.025559+00:00 20000076.660000000149 28999999.991000000387 47999999.920999996364 20397063.028000000864 60273.486886898 2023-11-25T11:41:07.027954+00:00 20000076.662000000477 28999999.990999940783 48000000.064999997616 20397063.263999998569 60273.486898500 2023-11-25T11:41:08.030354+00:00 20000076.662999991328 28999999.997000098228 47999999.949000000954 20397063.802999988198 60273.486910101 2023-11-25T11:41:09.032747+00:00 20000076.660000029951 28999999.997999910265 47999999.984000027180 20397063.960999999195 60273.486921703 2023-11-25T11:41:10.035141+00:00 20000076.662999991328 29000000.009000059217 48000000.031999953091 20397063.306000020355 60273.486933305 2023-11-25T11:41:11.037540+00:00 20000076.657000008970 29000000.024000048637 48000000.003000020981 20397063.782999988645 60273.486944906 2023-11-25T11:41:12.039935+00:00 20000076.662000000477 28999999.970999959856 48000000.001000046730 20397064.437000010163 60273.486956328 2023-11-25T11:41:13.026713+00:00 20000076.662000000477 29000000.006000038236 48000000.023000001907 20397063.940999981016 60273.486967930 2023-11-25T11:41:14.029112+00:00 20000076.662000000477 28999999.984999898821 47999999.988999962807 20397064.162000000477 60273.486979531 2023-11-25T11:41:15.031506+00:00 20000076.658999979496 28999999.999000068754 47999999.983999967575 20397063.770000010729 60273.486991133 2023-11-25T11:41:16.033898+00:00 20000076.666999999434 29000000.046000000089 48000000.019000053406 20397063.844000011683 60273.487002554 2023-11-25T11:41:17.020670+00:00 20000076.660000029951 28999999.986999988556 47999999.963999986649 20397064.174999948591 60273.487014337 2023-11-25T11:41:18.038690+00:00 20000076.662999991328 28999999.996999979019 48000000.034999966621 20397063.506000038236 60273.487025938 2023-11-25T11:41:19.041089+00:00 20000076.660000029951 29000000.001000050455 48000000.036000013351 20397063.671999990940 60273.487037360 2023-11-25T11:41:20.027863+00:00 20000076.660000029951 28999999.988999959081 47999999.947000026703 20397064.054000020027 60273.487048961 2023-11-25T11:41:21.030256+00:00 20000076.660999890417 28999999.996999979019 48000000.010999999940 20397064.318999949843 60273.487060563 2023-11-25T11:41:22.032647+00:00 20000076.664000030607 29000000.008000019938 48000000.051000006497 20397064.096000019461 60273.487072165 2023-11-25T11:41:23.035041+00:00 20000076.659999970347 29000000.006999969482 47999999.965000003576 20397063.780000030994 60273.487083691 2023-11-25T11:41:24.030925+00:00 20000076.663000110537 28999999.984000090510 48000000.033999979496 20397063.090999960899 60273.487095369 2023-11-25T11:41:25.039829+00:00 20000076.658999919891 29000000.010000009090 47999999.934000022709 20397063.913000050932 60273.487106714 2023-11-25T11:41:26.020096+00:00 20000076.662999991328 28999999.989999990910 48000000.029999971390 20397064.168999969959 60273.487118497 2023-11-25T11:41:27.038111+00:00 20000076.662000060081 29000000.000000000000 47999999.976999998093 20397064.255999978632 60273.487130099 2023-11-25T11:41:28.040499+00:00 20000076.659999970347 28999999.982999999076 48000000.001000046730 20397063.462000008672 60273.487141519 2023-11-25T11:41:29.027269+00:00 20000076.667000059038 29000000.019999999553 48000000.018999986351 20397063.342999991030 60273.487153121 2023-11-25T11:41:30.029661+00:00 20000076.657999988645 28999999.989000018686 47999999.964999966323 20397063.253000020981 60273.487164723 2023-11-25T11:41:31.032053+00:00 20000076.659999970347 28999999.987999979407 48000000.032999992371 20397063.646000031382 60273.487176325 2023-11-25T11:41:32.034449+00:00 20000076.661999940872 29000000.022999998182 47999999.937999956310 20397064.282999988645 60273.487187746 2023-11-25T11:41:33.021227+00:00 20000076.665000081062 28999999.984999980778 48000000.075000047684 20397063.430999990553 60273.487199528 2023-11-25T11:41:34.039247+00:00 20000076.659999970347 29000000.046000000089 48000000.064000010490 20397063.092999938875 60273.487210949 2023-11-25T11:41:35.026020+00:00 20000076.659000039101 28999999.948000010103 47999999.894999980927 20397063.268000010401 60273.487222551 2023-11-25T11:41:36.028417+00:00 20000076.663999918848 29000000.033999979496 47999999.968999981880 20397063.662000060081 60273.487234334 2023-11-25T11:41:37.046436+00:00 20000076.661000009626 28999999.993000030518 48000000.079000003636 20397063.899999979883 60273.487245755 2023-11-25T11:41:38.033201+00:00 20000076.662000060081 29000000.004999998957 47999999.981000073254 20397064.289000030607 60273.487257356 2023-11-25T11:41:39.035596+00:00 20000076.661999940872 28999999.991000000387 47999999.990000009537 20397064.564000010490 60273.487268778 2023-11-25T11:41:40.022370+00:00 20000076.660000089556 28999999.970000028610 47999999.993999958038 20397064.071999911219 60273.487280560 2023-11-25T11:41:41.040391+00:00 20000076.662999991328 29000000.032999988645 48000000.034999966621 20397063.792000059038 60273.487291981 2023-11-25T11:41:42.027165+00:00 20000076.659999970347 29000000.002999961376 47999999.996000051498 20397063.990999940783 60273.487303583 2023-11-25T11:41:43.029550+00:00 20000076.661999940872 29000000.001999970526 48000000.003000020981 20397063.860000010580 60273.487315184 2023-11-25T11:41:44.031945+00:00 20000076.661000009626 28999999.970000028610 47999999.972999997437 20397063.599000100046 60273.487326786 2023-11-25T11:41:45.034338+00:00 20000076.660000089556 29000000.009000059217 47999999.962000012398 20397064.282999988645 60273.487338388 2023-11-25T11:41:46.036730+00:00 20000076.663999918848 29000000.020999908447 48000000.038999997079 20397064.096999999136 60273.487349809 2023-11-25T11:41:47.023508+00:00 20000076.662000060081 28999999.994000080973 48000000.030999988317 20397064.441999908537 60273.487361592 2023-11-25T11:41:48.041529+00:00 20000076.659000001848 28999999.998999949545 47999999.940000027418 20397064.641000028700 60273.487373013 2023-11-25T11:41:49.028302+00:00 20000076.664999999106 28999999.990000009537 47999999.994999952614 20397064.450999978930 60273.487384615 2023-11-25T11:41:50.030688+00:00 20000076.658999990672 29000000.016000028700 48000000.011000037193 20397064.256000038236 60273.487396216 2023-11-25T11:41:51.033079+00:00 20000076.662000000477 28999999.986999988556 48000000.074000000954 20397064.103999968618 60273.487407818 2023-11-25T11:41:52.035474+00:00 20000076.660999998450 29000000.011000040919 47999999.939000010490 20397064.955999970436 60273.487419239 2023-11-25T11:41:53.022251+00:00 20000076.665000010282 28999999.968999978155 47999999.957999996841 20397064.611999988556 60273.487430841 2023-11-25T11:41:54.024648+00:00 20000076.659000009298 29000000.006999969482 48000000.074999988079 20397064.025000099093 60273.487442623 2023-11-25T11:41:55.042673+00:00 20000076.660999979824 29000000.044999960810 48000000.008000023663 20397064.177999969572 60273.487454045 2023-11-25T11:41:56.029447+00:00 20000076.661000009626 28999999.988000039011 48000000.006999969482 20397064.592999998480 60273.487465646 2023-11-25T11:41:57.031837+00:00 20000076.662999991328 28999999.963999990374 47999999.920999996364 20397064.348999999464 60273.487477248 2023-11-25T11:41:58.034233+00:00 20000076.663000021130 29000000.013000011444 48000000.052000053227 20397064.938999999315 60273.487488850 2023-11-25T11:41:59.036630+00:00 20000076.660999979824 29000000.014999989420 48000000.013999938965 20397065.017999999225 60273.487500271 2023-11-25T11:42:00.023404+00:00 20000076.658000018448 29000000.004000071436 47999999.919999957085 20397065.208000000566 60273.487512053 2023-11-25T11:42:01.041422+00:00 20000076.663999971002 28999999.980999950320 48000000.006000041962 20397064.856999989599 60273.487523475 2023-11-25T11:42:02.028194+00:00 20000076.662000000477 28999999.997000001371 48000000.062000043690 20397064.812000010163 60273.487535076 2023-11-25T11:42:03.030587+00:00 20000076.662000000477 29000000.013999998569 47999999.962999939919 20397064.870000001043 60273.487546678 2023-11-25T11:42:04.032986+00:00 20000076.661000009626 28999999.981000009924 48000000.000000000000 20397065.076999988407 60273.487558280 2023-11-25T11:42:05.035378+00:00 20000076.661000009626 29000000.039999991655 47999999.993000030518 20397065.108000010252 60273.487569882 2023-11-25T11:42:06.037770+00:00 20000076.660999950022 28999999.973000019789 47999999.954000003636 20397065.129999998957 60273.487581408 2023-11-25T11:42:07.033651+00:00 20000076.662000000477 29000000.007999990135 48000000.089999988675 20397064.687000010163 60273.487593085 2023-11-25T11:42:08.042559+00:00 20000076.662000000477 28999999.988000009209 47999999.978000022471 20397065.055999990553 60273.487604431 2023-11-25T11:42:09.022827+00:00 20000076.659000039101 28999999.993999991566 48000000.000999987125 20397065.071999970824 60273.487616214 2023-11-25T11:42:10.040840+00:00 20000076.662999991328 28999999.995999988168 48000000.066000007093 20397065.334000051022 60273.487627634 2023-11-25T11:42:11.027608+00:00 20000076.661000009626 29000000.000000000000 47999999.961999982595 20397064.810999989510 60273.487639236 2023-11-25T11:42:12.030003+00:00 20000076.661000009626 29000000.009999990463 47999999.937000043690 20397064.953999999911 60273.487650657 2023-11-25T11:42:13.016773+00:00 20000076.664999961853 29000000.007000029087 48000000.064999997616 20397064.846000019461 60273.487662440 2023-11-25T11:42:14.034788+00:00 20000076.661000009626 28999999.986999988556 47999999.949000000954 20397064.592999991030 60273.487674042 2023-11-25T11:42:15.037181+00:00 20000076.661000009626 29000000.013999998569 48000000.053999960423 20397064.812999960035 60273.487685462 2023-11-25T11:42:16.023956+00:00 20000076.661000009626 29000000.007000029087 47999999.988999962807 20397064.629999998957 60273.487697245 2023-11-25T11:42:17.041974+00:00 20000076.661000009626 28999999.992999970913 47999999.953000068665 20397064.689000010490 60273.487708666 2023-11-25T11:42:18.028748+00:00 20000076.662999991328 29000000.008000019938 48000000.049000017345 20397065.129000011832 60273.487720268 2023-11-25T11:42:19.031138+00:00 20000076.661000009626 28999999.991999980062 48000000.000000000000 20397064.846999999136 60273.487731689 2023-11-25T11:42:20.017912+00:00 20000076.658999919891 29000000.004000011832 47999999.951999902725 20397064.907999988645 60273.487743471 2023-11-25T11:42:21.035929+00:00 20000076.662999991328 28999999.998999949545 48000000.070000052452 20397064.859000030905 60273.487754893 2023-11-25T11:42:22.022707+00:00 20000076.664000030607 28999999.998000029474 47999999.960000038147 20397064.625999931246 60273.487766494 2023-11-25T11:42:23.025105+00:00 20000076.662999991328 29000000.014000058174 47999999.963999986649 20397064.365000009537 60273.487778277 2023-11-25T11:42:24.043121+00:00 20000076.657999988645 28999999.977999929339 48000000.027999997139 20397064.494000080973 60273.487789698 2023-11-25T11:42:25.029894+00:00 20000076.662999991328 29000000.025000099093 48000000.044999957085 20397064.196999911219 60273.487801299 2023-11-25T11:42:26.032288+00:00 20000076.662999991328 29000000.016999959946 47999999.912000060081 20397064.925999999046 60273.487812901 2023-11-25T11:42:27.034682+00:00 20000076.661000009626 28999999.978999968618 47999999.964999906719 20397064.907000061125 60273.487824503 2023-11-25T11:42:28.037077+00:00 20000076.657999988645 28999999.988999959081 48000000.087999999523 20397064.656999949366 60273.487835924 2023-11-25T11:42:29.023858+00:00 20000076.663000110537 29000000.004000071436 47999999.991999998689 20397064.718000050634 60273.487847526 2023-11-25T11:42:30.026254+00:00 20000076.661999940872 28999999.980000019073 47999999.972000002861 20397066.149999979883 60273.487859128 2023-11-25T11:42:31.028652+00:00 20000076.661000009626 29000000.043999910355 47999999.986999988556 20397065.723999980837 60273.487870730 2023-11-25T11:42:32.031043+00:00 20000076.661999940872 28999999.973000049591 48000000.028000026941 20397065.758000019938 60273.487882331 2023-11-25T11:42:33.033435+00:00 20000076.660000089556 29000000.003000020981 48000000.013999968767 20397064.713999990374 60273.487893933 2023-11-25T11:42:34.035837+00:00 20000076.664999961853 29000000.008999940008 48000000.039000026882 20397064.325000051409 60273.487905535 2023-11-25T11:42:35.038232+00:00 20000076.659000039101 28999999.983000040054 47999999.939000010490 20397065.039999961853 60273.487916956 2023-11-25T11:42:36.025006+00:00 20000076.661999940872 29000000.021999958903 47999999.995999991894 20397066.078999999911 60273.487928558 2023-11-25T11:42:37.027400+00:00 20000076.661000009626 28999999.997000098228 47999999.996999979019 20397065.290000081062 60273.487940160 2023-11-25T11:42:38.029791+00:00 20000076.662999991328 28999999.989999890327 47999999.975000016391 20397064.788999918848 60273.487951761 2023-11-25T11:42:39.032185+00:00 20000076.661000009626 28999999.993999999017 48000000.106999993324 20397064.420000080019 60273.487963182 2023-11-25T11:42:40.018952+00:00 20000076.661000009626 29000000.007000010461 47999999.949000000954 20397065.602999929339 60273.487974965 2023-11-25T11:42:41.036970+00:00 20000076.661000009626 29000000.022999990731 47999999.981999993324 20397065.873000029474 60273.487986566 2023-11-25T11:42:42.039364+00:00 20000076.662000000477 28999999.960999999195 48000000.055999986827 20397065.626000050455 60273.487997988 2023-11-25T11:42:43.026135+00:00 20000076.662999998778 28999999.995000001043 47999999.942000031471 20397065.413999918848 60273.488009590 2023-11-25T11:42:44.028534+00:00 20000076.660000000149 29000000.006000008434 47999999.957000017166 20397065.133000019938 60273.488021191 2023-11-25T11:42:45.030921+00:00 20000076.660999998450 29000000.005999978632 48000000.043999910355 20397065.894999980927 60273.488032793 2023-11-25T11:42:46.033314+00:00 20000076.662000000477 29000000.004000011832 48000000.050000071526 20397065.735000010580 60273.488044320 2023-11-25T11:42:47.029199+00:00 20000076.660999998450 29000000.000000000000 47999999.972000002861 20397065.938000079244 60273.488055997 2023-11-25T11:42:48.038098+00:00 20000076.662000000477 28999999.973999980837 47999999.952999949455 20397066.345999959856 60273.488067342 2023-11-25T11:42:49.018361+00:00 20000076.662000000477 29000000.025000039488 47999999.986999988556 20397065.980000000447 60273.488079125 2023-11-25T11:42:50.036382+00:00 20000076.662999991328 29000000.014999989420 48000000.039000026882 20397065.855000000447 60273.488090727 2023-11-25T11:42:51.038776+00:00 20000076.661000009626 28999999.970000028610 47999999.992999993265 20397065.621000010520 60273.488102147 2023-11-25T11:42:52.025545+00:00 20000076.659000009298 29000000.020999971777 48000000.072000011802 20397066.157999988645 60273.488113749 2023-11-25T11:42:53.027935+00:00 20000076.663999971002 29000000.003000020981 47999999.974999986589 20397066.254999998957 60273.488125351 2023-11-25T11:42:54.030329+00:00 20000076.660000000149 28999999.977999988943 47999999.979000002146 20397066.089000020176 60273.488136953 2023-11-25T11:42:55.032715+00:00 20000076.662000000477 29000000.020999971777 47999999.987999983132 20397065.954999979585 60273.488148374 2023-11-25T11:42:56.019491+00:00 20000076.660000029951 28999999.977000061423 48000000.009000003338 20397065.930000010878 60273.488160157 2023-11-25T11:42:57.037515+00:00 20000076.663999971002 29000000.014999929816 47999999.993000030518 20397066.018999990076 60273.488171577 2023-11-25T11:42:58.024286+00:00 20000076.662000000477 29000000.008000019938 47999999.986999988556 20397066.305000010878 60273.488183179 2023-11-25T11:42:59.026679+00:00 20000076.659000039101 28999999.998000029474 48000000.055999986827 20397066.136999990791 60273.488194962 2023-11-25T11:43:00.044693+00:00 20000076.663999971002 28999999.985000010580 47999999.944000013173 20397066.217999991030 60273.488206383 2023-11-25T11:43:01.031453+00:00 20000076.661000009626 29000000.022999998182 47999999.926999993622 20397065.918999999762 60273.488217984 2023-11-25T11:43:02.033843+00:00 20000076.659999970347 28999999.980000019073 48000000.077000021935 20397065.949000000954 60273.488229405 2023-11-25T11:43:03.020615+00:00 20000076.664000030607 28999999.998999949545 48000000.082999937236 20397065.647000011057 60273.488241188 2023-11-25T11:43:04.038633+00:00 20000076.662000000477 28999999.991000059992 47999999.878000020981 20397065.431999981403 60273.488252609 2023-11-25T11:43:05.025408+00:00 20000076.657999988645 28999999.998999949545 48000000.006999969482 20397066.208999991417 60273.488264211 2023-11-25T11:43:06.027807+00:00 20000076.663999971002 29000000.008000019938 48000000.055000066757 20397065.870999988168 60273.488275812 2023-11-25T11:43:07.030201+00:00 20000076.661000009626 28999999.985999941826 48000000.985999941826 20397064.954000059515 60273.488287414 2023-11-25T11:43:08.032596+00:00 20000076.659000039101 29000000.032000061125 48000000.071000099182 20397065.910999950022 60273.488299016 2023-11-25T11:43:09.034990+00:00 20000076.664999961853 28999999.995000001043 47999999.954000003636 20397065.915000021458 60273.488310437 2023-11-25T11:43:10.021762+00:00 20000076.661000009626 29000000.006999969482 47999999.972000002861 20397066.375000000000 60273.488322220 2023-11-25T11:43:11.039779+00:00 20000076.661000009626 28999999.960000038147 47999999.998999953270 20397066.811999980360 60273.488333641 2023-11-25T11:43:12.026556+00:00 20000076.661000009626 29000000.028999920934 48000000.009999990463 20397066.664000030607 60273.488345243 2023-11-25T11:43:13.028948+00:00 20000076.661000009626 28999999.980000019073 48000000.001999996603 20397066.698000010103 60273.488356844 2023-11-25T11:43:14.031338+00:00 20000076.662999991328 29000000.032000061125 47999999.972000002861 20397066.906000021845 60273.488368446 2023-11-25T11:43:15.033735+00:00 20000076.659999970347 28999999.985999941826 48000000.053000003099 20397065.853999968618 60273.488379867 2023-11-25T11:43:16.020502+00:00 20000076.664000030607 28999999.997000001371 47999999.988000012934 20397066.381000038236 60273.488391469 2023-11-25T11:43:17.022894+00:00 20000076.658999919891 29000000.000999990851 47999999.981999993324 20397067.021999958903 60273.488403251 2023-11-25T11:43:18.040916+00:00 20000076.662999991328 29000000.013000000268 47999999.999999970198 20397066.919000029564 60273.488414672 2023-11-25T11:43:19.027691+00:00 20000076.661000009626 29000000.000000000000 47999999.994000017643 20397066.799999948591 60273.488426274 2023-11-25T11:43:20.030082+00:00 20000076.661000009626 28999999.989000011235 47999999.974000036716 20397065.970000028610 60273.488437876 2023-11-25T11:43:21.032472+00:00 20000076.662999991328 28999999.993999991566 48000000.013999998569 20397066.225000020117 60273.488449478 2023-11-25T11:43:22.034866+00:00 20000076.661000009626 29000000.004000011832 48000000.021999962628 20397066.637999888510 60273.488460898 2023-11-25T11:43:23.021632+00:00 20000076.660000089556 29000000.014999989420 48000000.023999989033 20397066.345000028610 60273.488472681 2023-11-25T11:43:24.039646+00:00 20000076.661999940872 28999999.982999980450 47999999.963000059128 20397067.106000069529 60273.488484102 2023-11-25T11:43:25.026423+00:00 20000076.662000060081 29000000.012000020593 48000000.033999919891 20397066.705999970436 60273.488495704 2023-11-25T11:43:26.028824+00:00 20000076.659999970347 28999999.986999988556 47999999.969000101089 20397066.407999988645 60273.488507306 2023-11-25T11:43:27.031217+00:00 20000076.666000008583 29000000.006000038236 47999999.956999897957 20397066.429999951273 60273.488518908 2023-11-25T11:43:28.033607+00:00 20000076.661000009626 28999999.998999949545 48000000.106999993324 20397066.571000099182 60273.488530509 2023-11-25T11:43:29.036004+00:00 20000076.661999940872 29000000.008000019938 47999999.918000102043 20397066.893000010401 60273.488542036 2023-11-25T11:43:30.031894+00:00 20000076.659999970347 29000000.003000020981 47999999.988999962807 20397066.565999981016 60273.488553713 2023-11-25T11:43:31.040799+00:00 20000076.661000009626 29000000.020999971777 48000000.125000000000 20397066.462999939919 60273.488565058 2023-11-25T11:43:32.021070+00:00 20000076.662000060081 28999999.969000041485 47999999.980000019073 20397067.032999988645 60273.488576842 2023-11-25T11:43:33.039086+00:00 20000076.659999970347 28999999.984999950975 47999999.886999957263 20397066.751000050455 60273.488588262 2023-11-25T11:43:34.025850+00:00 20000076.661000009626 29000000.023000061512 48000000.075999982655 20397067.087000008672 60273.488599864 2023-11-25T11:43:35.028247+00:00 20000076.662999998778 28999999.995999928564 47999999.994000002742 20397067.038999918848 60273.488611466 2023-11-25T11:43:36.030641+00:00 20000076.660000000149 28999999.980000019073 47999999.924999997020 20397067.629000071436 60273.488623068 2023-11-25T11:43:37.033038+00:00 20000076.664000000805 29000000.014000058174 48000000.011999987066 20397068.126999970526 60273.488634669 2023-11-25T11:43:38.035434+00:00 20000076.659000001848 29000000.016999959946 48000000.068000018597 20397067.572000030428 60273.488646090 2023-11-25T11:43:39.022215+00:00 20000076.662999991328 28999999.981999989599 48000000.046999990940 20397066.998000029474 60273.488657873 2023-11-25T11:43:40.040234+00:00 20000076.662000000477 28999999.990000009537 47999999.922000020742 20397066.725999951363 60273.488669294 2023-11-25T11:43:41.027008+00:00 20000076.662000000477 29000000.013999938965 48000000.025999963284 20397068.085999969393 60273.488680896 2023-11-25T11:43:42.029400+00:00 20000076.662000000477 29000000.003000020981 47999999.979000031948 20397068.057999998331 60273.488692317 2023-11-25T11:43:43.016169+00:00 20000076.661000009626 28999999.991000059992 47999999.969999969006 20397068.342999998480 60273.488704099 2023-11-25T11:43:44.034183+00:00 20000076.664000000805 29000000.023999929428 48000000.041000008583 20397067.054000001401 60273.488715701 2023-11-25T11:43:45.036577+00:00 20000076.658999979496 28999999.980000019073 48000000.007000029087 20397067.372000008821 60273.488727122 2023-11-25T11:43:46.023354+00:00 20000076.663000021130 29000000.019999980927 48000000.016000032425 20397068.304999988526 60273.488738905 2023-11-25T11:43:47.041370+00:00 20000076.658999979496 28999999.976000070572 47999999.958999991417 20397068.221000000834 60273.488750326 2023-11-25T11:43:48.028138+00:00 20000076.664000000805 28999999.991999980062 47999999.970999963582 20397068.078999999911 60273.488761927 2023-11-25T11:43:49.030530+00:00 20000076.658999979496 29000000.016000028700 48000000.016000032425 20397067.596999999136 60273.488773348 2023-11-25T11:43:50.017305+00:00 20000076.662000000477 28999999.990000009537 48000000.021999962628 20397067.664000000805 60273.488785131 2023-11-25T11:43:51.035320+00:00 20000076.664000030607 29000000.016999959946 48000000.001999966800 20397067.427999999374 60273.488796552 2023-11-25T11:43:52.022096+00:00 20000076.658999979496 28999999.995000001043 47999999.981000073254 20397067.745000001043 60273.488808154 2023-11-25T11:43:53.024494+00:00 20000076.661000009626 28999999.967999998480 48000000.001999966800 20397067.872999999672 60273.488819936 2023-11-25T11:43:54.042512+00:00 20000076.663999971002 29000000.024000000209 47999999.970999963582 20397067.786999970675 60273.488831358 2023-11-25T11:43:55.029289+00:00 20000076.659000039101 29000000.019999999553 48000000.064000010490 20397067.906000021845 60273.488842960 2023-11-25T11:43:56.031682+00:00 20000076.664999961853 28999999.984999999404 47999999.978999972343 20397067.929000020027 60273.488854380 2023-11-25T11:43:57.018452+00:00 20000076.660000029951 29000000.006000008434 47999999.972000002861 20397067.727000001818 60273.488866162 2023-11-25T11:43:58.036462+00:00 20000076.660000029951 28999999.995999988168 48000000.064000003040 20397067.897999998182 60273.488877584 2023-11-25T11:43:59.023242+00:00 20000076.662000000477 29000000.006999999285 47999999.994000002742 20397068.064000010490 60273.488889186 2023-11-25T11:44:00.025644+00:00 20000076.662999991328 28999999.981999989599 47999999.923999987543 20397067.815000001341 60273.488900787 2023-11-25T11:44:01.028032+00:00 20000076.660000029951 29000000.004999998957 48000000.022000007331 20397068.513999998569 60273.488912389 2023-11-25T11:44:02.030428+00:00 20000076.661999940872 28999999.993000030518 48000000.014999993145 20397068.011999960989 60273.488923991 2023-11-25T11:44:03.032821+00:00 20000076.661000009626 29000000.009999990463 48000000.010999977589 20397068.192000031471 60273.488935593 2023-11-25T11:44:04.035216+00:00 20000076.662999991328 28999999.991999980062 48000000.025000043213 20397067.477999988943 60273.488947195 2023-11-25T11:44:05.037613+00:00 20000076.659999970347 29000000.022999998182 47999999.999000012875 20397067.454999979585 60273.488958616 2023-11-25T11:44:06.024392+00:00 20000076.663000110537 28999999.957000020891 47999999.974999956787 20397067.643000010401 60273.488970217 2023-11-25T11:44:07.026786+00:00 20000076.661999940872 29000000.021999958903 48000000.008000023663 20397068.447999950498 60273.488981819 2023-11-25T11:44:08.029179+00:00 20000076.662000060081 29000000.008000019938 47999999.968999981880 20397067.883000019938 60273.488993421 2023-11-25T11:44:09.031576+00:00 20000076.658999919891 29000000.011000040919 48000000.042999982834 20397067.739000078291 60273.489004947 2023-11-25T11:44:10.027465+00:00 20000076.662999991328 28999999.982999980450 47999999.960000038147 20397067.238999959081 60273.489016625 2023-11-25T11:44:11.036361+00:00 20000076.660000089556 28999999.985999941826 47999999.980000019073 20397067.493000030518 60273.489028226 2023-11-25T11:44:12.038750+00:00 20000076.660999890417 29000000.003000020981 48000000.015999913216 20397068.800999999046 60273.489039753 2023-11-25T11:44:13.034639+00:00 20000076.662000060081 29000000.014000058174 48000000.040000081062 20397067.889999989420 60273.489051355 2023-11-25T11:44:14.037043+00:00 20000076.659999970347 28999999.983999971300 48000000.008999936283 20397068.134999990463 60273.489062776 2023-11-25T11:44:15.023817+00:00 20000076.666000008583 28999999.998000029474 47999999.949000000954 20397067.544000029564 60273.489074377 2023-11-25T11:44:16.026210+00:00 20000076.659999970347 29000000.034999970347 48000000.030000090599 20397068.451999899000 60273.489085979 2023-11-25T11:44:17.028604+00:00 20000076.662000060081 28999999.983000040054 47999999.976999998093 20397068.651000019163 60273.489097581 2023-11-25T11:44:18.031000+00:00 20000076.659999970347 28999999.985999941826 48000000.000000000000 20397067.746000051498 60273.489109002 2023-11-25T11:44:19.017772+00:00 20000076.662999991328 28999999.998000029474 47999999.995999932289 20397068.496999979019 60273.489120785 2023-11-25T11:44:20.035790+00:00 20000076.659000039101 29000000.034000039101 48000000.067000001669 20397067.375000000000 60273.489132387 2023-11-25T11:44:21.038188+00:00 20000076.664000030607 28999999.985999941826 47999999.938000001013 20397067.631999969482 60273.489143807 2023-11-25T11:44:22.024960+00:00 20000076.659999970347 28999999.991999980062 48000000.091999992728 20397068.254999998957 60273.489155409 2023-11-25T11:44:23.027346+00:00 20000076.662999991328 28999999.985000010580 47999999.949000000954 20397067.868000030518 60273.489167011 2023-11-25T11:44:24.029733+00:00 20000076.661000009626 29000000.026000019163 47999999.989000022411 20397068.386000040919 60273.489178613 2023-11-25T11:44:25.032126+00:00 20000076.661000009626 28999999.988000039011 48000000.019999980927 20397068.283999919891 60273.489190034 2023-11-25T11:44:26.018898+00:00 20000076.666000008583 29000000.013999938965 47999999.989000022411 20397068.473000049591 60273.489201816 2023-11-25T11:44:27.036914+00:00 20000076.656000021845 28999999.957000020891 47999999.944999992847 20397068.672000050545 60273.489213237 2023-11-25T11:44:28.023689+00:00 20000076.662999991328 29000000.016000028700 48000000.075999982655 20397068.798999909312 60273.489224839 2023-11-25T11:44:29.026087+00:00 20000076.660999998450 29000000.021000031382 47999999.933000028133 20397068.629999998957 60273.489236622 2023-11-25T11:44:30.044098+00:00 20000076.662999998778 28999999.989000000060 48000000.046999931335 20397067.852000001818 60273.489248042 2023-11-25T11:44:31.030870+00:00 20000076.660000000149 28999999.995999999344 47999999.931000113487 20397067.719000101089 60273.489259644 2023-11-25T11:44:32.033265+00:00 20000076.662999998778 29000000.015999998897 48000000.087999939919 20397068.441999908537 60273.489271065 2023-11-25T11:44:33.020038+00:00 20000076.660999998450 28999999.981999989599 47999999.924999952316 20397068.387000080198 60273.489282848 2023-11-25T11:44:34.038053+00:00 20000076.660000000149 29000000.011000011116 48000000.000000000000 20397068.747000001371 60273.489294269 2023-11-25T11:44:35.024833+00:00 20000076.664000000805 28999999.981999989599 47999999.973000049591 20397068.642999999225 60273.489305871 2023-11-25T11:44:36.027228+00:00 20000076.662000000477 28999999.997999999672 48000000.011999957263 20397068.752999998629 60273.489317473 2023-11-25T11:44:37.029628+00:00 20000076.660000000149 29000000.009999990463 48000000.059000022709 20397068.483000010252 60273.489329075 2023-11-25T11:44:38.032015+00:00 20000076.662999991328 29000000.019000019878 47999999.945999979973 20397068.677999988198 60273.489340676 2023-11-25T11:44:39.034411+00:00 20000076.661000009626 28999999.992999970913 48000000.052000053227 20397069.118000000715 60273.489352097 2023-11-25T11:44:40.021186+00:00 20000076.660000000149 29000000.004000011832 48000000.037999987602 20397068.766000021249 60273.489363880 2023-11-25T11:44:41.039208+00:00 20000076.661000009626 29000000.013000011444 47999999.988000042737 20397068.639999989420 60273.489375301 2023-11-25T11:44:42.025980+00:00 20000076.662999991328 28999999.981999989599 47999999.987999923527 20397068.750000000000 60273.489386903 2023-11-25T11:44:43.028376+00:00 20000076.662999991328 29000000.000000000000 47999999.983999997377 20397069.210000008345 60273.489398504 2023-11-25T11:44:44.030771+00:00 20000076.659000039101 28999999.999000009149 47999999.981000013649 20397068.888999998569 60273.489410106 2023-11-25T11:44:45.033166+00:00 20000076.662000000477 28999999.996999979019 48000000.042000003159 20397068.956999991089 60273.489421527 2023-11-25T11:44:46.019926+00:00 20000076.659999970347 29000000.013999998569 47999999.998000003397 20397069.161000009626 60273.489433128 2023-11-25T11:44:47.022316+00:00 20000076.662999991328 28999999.988000039011 47999999.955999970436 20397068.962999999523 60273.489444911 2023-11-25T11:44:48.040346+00:00 20000076.661000009626 29000000.022999938577 48000000.048000037670 20397068.851000010967 60273.489456332 2023-11-25T11:44:49.027119+00:00 20000076.662999991328 28999999.968000050634 47999999.981000013649 20397068.837000008672 60273.489467934 2023-11-25T11:44:50.029518+00:00 20000076.661000009626 29000000.008999940008 47999999.957999996841 20397068.929999951273 60273.489479536 2023-11-25T11:44:51.031909+00:00 20000076.661000009626 28999999.976000070572 48000000.006999969482 20397069.544000029564 60273.489491138 2023-11-25T11:44:52.034303+00:00 20000076.662000000477 29000000.015999909490 48000000.014999993145 20397068.939000010490 60273.489502664 2023-11-25T11:44:53.030187+00:00 20000076.662000000477 29000000.007000088692 48000000.022000066936 20397068.879999998957 60273.489514342 2023-11-25T11:44:54.039089+00:00 20000076.661000009626 29000000.005999919027 48000000.008999936283 20397068.583999991417 60273.489525687 2023-11-25T11:44:55.019359+00:00 20000076.662999931723 29000000.006000038236 47999999.975999951363 20397068.907000008970 60273.489537289 2023-11-25T11:44:56.021752+00:00 20000076.661000009626 28999999.985000010580 48000000.006000041962 20397069.116999980062 60273.489549072 2023-11-25T11:44:57.039766+00:00 20000076.659000039101 29000000.026999950409 47999999.953000068665 20397069.217000011355 60273.489560492 2023-11-25T11:44:58.026538+00:00 20000076.664000030607 28999999.989000078291 47999999.966999888420 20397069.055999990553 60273.489572094 2023-11-25T11:44:59.028929+00:00 20000076.661000009626 28999999.980999950320 48000000.035000093281 20397068.936000049114 60273.489583696 2023-11-25T11:45:00.031317+00:00 20000076.660999890417 29000000.003000020981 48000000.072999946773 20397069.449000000954 60273.489595298 2023-11-25T11:45:01.033709+00:00 20000076.662000060081 29000000.011999960989 47999999.988000042737 20397069.259999990463 60273.489606719 2023-11-25T11:45:02.020486+00:00 20000076.661000009626 28999999.999000068754 47999999.962000012398 20397069.676999930292 60273.489618501 2023-11-25T11:45:03.038502+00:00 20000076.661999940872 28999999.985999941826 48000000.021000027657 20397069.480000019073 60273.489629922 2023-11-25T11:45:04.025273+00:00 20000076.662000060081 29000000.006000038236 48000000.008999936283 20397069.022000070661 60273.489641524 2023-11-25T11:45:05.027665+00:00 20000076.662999991328 29000000.000999931246 47999999.994999997318 20397069.201999899000 60273.489653125 2023-11-25T11:45:06.030050+00:00 20000076.661000009626 29000000.006000038236 47999999.994999989867 20397069.752000089735 60273.489664727 2023-11-25T11:45:07.032445+00:00 20000076.657999988645 28999999.986000001431 47999999.991000011563 20397069.465999960899 60273.489676329 2023-11-25T11:45:08.034834+00:00 20000076.666000008583 29000000.015999998897 47999999.989999979734 20397069.717000011355 60273.489687750 2023-11-25T11:45:09.021604+00:00 20000076.659999970347 28999999.997000001371 48000000.019000023603 20397069.649999979883 60273.489699533 2023-11-25T11:45:10.039624+00:00 20000076.662000060081 28999999.997999999672 48000000.025999963284 20397070.085000038147 60273.489710954 2023-11-25T11:45:11.026400+00:00 20000076.661000009626 29000000.010000009090 47999999.966000020504 20397069.574000000954 60273.489722556 2023-11-25T11:45:12.028789+00:00 20000076.662999991328 29000000.000000000000 47999999.989000022411 20397070.077000018209 60273.489733976 2023-11-25T11:45:13.015568+00:00 20000076.657999988645 29000000.000000000000 48000000.041000008583 20397069.757999900728 60273.489745759 2023-11-25T11:45:14.033583+00:00 20000076.664999961853 29000000.020000010729 48000000.017999947071 20397069.312000039965 60273.489757361 2023-11-25T11:45:15.035977+00:00 20000076.659999970347 28999999.954999979585 47999999.994999997318 20397069.748999949545 60273.489768782 2023-11-25T11:45:16.022752+00:00 20000076.660000089556 29000000.013999998569 47999999.968000046909 20397070.236000061035 60273.489780564 2023-11-25T11:45:17.040772+00:00 20000076.661999940872 29000000.003000020981 47999999.995999932289 20397069.567000031471 60273.489791986 2023-11-25T11:45:18.027547+00:00 20000076.662000060081 28999999.985000010580 47999999.973999977112 20397069.621999979019 60273.489803587 2023-11-25T11:45:19.029937+00:00 20000076.662999991328 29000000.016999959946 48000000.002000093460 20397070.246999979019 60273.489815008 2023-11-25T11:45:20.016708+00:00 20000076.661999940872 28999999.999000009149 48000000.008999936283 20397069.605000019073 60273.489826791 2023-11-25T11:45:21.034719+00:00 20000076.659000039101 28999999.991999980062 47999999.993000030518 20397070.200999978930 60273.489838212 2023-11-25T11:45:22.021492+00:00 20000076.664000030607 29000000.006000038236 48000000.055999986827 20397069.754000071436 60273.489849813 2023-11-25T11:45:23.023888+00:00 20000076.660000000149 28999999.996999979019 47999999.947999946773 20397069.889999989420 60273.489861596 2023-11-25T11:45:24.041903+00:00 20000076.660999998450 28999999.991999980062 48000000.029000036418 20397069.616999980062 60273.489873017 2023-11-25T11:45:25.028676+00:00 20000076.664000000805 29000000.013000011444 47999999.934999942780 20397069.434000018984 60273.489884619 2023-11-25T11:45:26.031068+00:00 20000076.660999998450 28999999.998000029474 48000000.062000043690 20397070.498999949545 60273.489896040 2023-11-25T11:45:27.017837+00:00 20000076.660000011325 28999999.990000009537 47999999.972999997437 20397069.715999998152 60273.489907823 2023-11-25T11:45:28.035857+00:00 20000076.661999989301 29000000.026999950409 48000000.023999996483 20397070.114000000060 60273.489919243 2023-11-25T11:45:29.022627+00:00 20000076.662000000477 28999999.993000030518 47999999.931000009179 20397070.166000001132 60273.489930845 2023-11-25T11:45:30.025024+00:00 20000076.661000009626 28999999.978999968618 48000000.087999999523 20397069.853999998420 60273.489942447 2023-11-25T11:45:31.027422+00:00 20000076.660000000149 29000000.011999960989 47999999.967999987304 20397070.557999998331 60273.489954049 2023-11-25T11:45:32.029818+00:00 20000076.661000009626 28999999.983000040054 48000000.027999997139 20397070.390000000596 60273.489965651 2023-11-25T11:45:33.032216+00:00 20000076.662000000477 29000000.011000040919 47999999.972999989986 20397070.324999991804 60273.489977253 2023-11-25T11:45:34.034611+00:00 20000076.661999970675 29000000.004999998957 47999999.990000009537 20397070.012000020593 60273.489988854 2023-11-25T11:45:35.037000+00:00 20000076.662000000477 28999999.995999928564 48000000.001999966800 20397069.991999980062 60273.490000381 2023-11-25T11:45:36.032886+00:00 20000076.662000000477 29000000.014000058174 47999999.997000038624 20397069.817000001669 60273.490011983 2023-11-25T11:45:37.035284+00:00 20000076.659000039101 28999999.963999990374 47999999.981999933720 20397069.995999988168 60273.490023403 2023-11-25T11:45:38.022061+00:00 20000076.664999961853 29000000.039999961853 48000000.019000053406 20397070.136999990791 60273.490035005 2023-11-25T11:45:39.024454+00:00 20000076.659000039101 28999999.978000041097 48000000.039000026882 20397069.669999990612 60273.490046607 2023-11-25T11:45:40.026850+00:00 20000076.663999971002 29000000.006999969482 47999999.978999972343 20397069.758000019938 60273.490058209 2023-11-25T11:45:41.029246+00:00 20000076.660000029951 29000000.011999960989 47999999.955000042915 20397070.105000019073 60273.490069630 2023-11-25T11:45:42.016013+00:00 20000076.659999970347 29000000.005000110716 48000000.050999999046 20397070.324999991804 60273.490081412 2023-11-25T11:45:43.034027+00:00 20000076.662999991328 28999999.982999920845 47999999.980999946594 20397070.000000000000 60273.490093014 2023-11-25T11:45:44.036422+00:00 20000076.661000009626 28999999.982000000775 48000000.034999966621 20397070.328999999911 60273.490104435 2023-11-25T11:45:45.023195+00:00 20000076.662999991328 29000000.002999998629 48000000.003000020981 20397070.565000001341 60273.490116037 2023-11-25T11:45:46.025584+00:00 20000076.660000029951 28999999.993999999017 47999999.965999960899 20397070.939000010490 60273.490127639 2023-11-25T11:45:47.027982+00:00 20000076.666000008583 29000000.003000009805 48000000.076000086963 20397070.649999979883 60273.490139240 2023-11-25T11:45:48.030376+00:00 20000076.656999949366 29000000.004000011832 47999999.934000022709 20397070.665000021458 60273.490150661 2023-11-25T11:45:49.017153+00:00 20000076.664000030607 29000000.008999999613 47999999.985999941826 20397070.286000009626 60273.490162444 2023-11-25T11:45:50.035164+00:00 20000076.661000009626 29000000.011999990791 47999999.976999998093 20397071.172999981791 60273.490173865 2023-11-25T11:45:51.021941+00:00 20000076.659000039101 29000000.019999980927 48000000.055000007153 20397071.270000040531 60273.490185467 2023-11-25T11:45:52.024338+00:00 20000076.664999961853 28999999.995000001043 47999999.994999997318 20397070.363999959081 60273.490197069 2023-11-25T11:45:53.026737+00:00 20000076.659000039101 28999999.976000010967 47999999.998000003397 20397070.544000029564 60273.490208670 2023-11-25T11:45:54.029126+00:00 20000076.664999961853 29000000.001999970526 47999999.983000010252 20397070.564999941736 60273.490220272 2023-11-25T11:45:55.031521+00:00 20000076.661000009626 29000000.006000038236 47999999.987999983132 20397071.072000030428 60273.490231693 2023-11-25T11:45:56.018292+00:00 20000076.657999988645 28999999.992999970913 47999999.994999997318 20397071.126999970526 60273.490243476 2023-11-25T11:45:57.036309+00:00 20000076.662999991328 28999999.991999980062 48000000.007000029087 20397070.358000040054 60273.490254897 2023-11-25T11:45:58.023085+00:00 20000076.662999991328 29000000.008999999613 47999999.996999979019 20397070.037999991328 60273.490266499 2023-11-25T11:45:59.025478+00:00 20000076.661000009626 28999999.987000048161 48000000.027000010014 20397070.680999990553 60273.490278101 2023-11-25T11:46:00.027878+00:00 20000076.659000039101 29000000.016999959946 48000000.002000026405 20397070.842000011355 60273.490289702 2023-11-25T11:46:01.030255+00:00 20000076.663999918848 28999999.995000001043 47999999.960999973118 20397070.493999961764 60273.490301304 2023-11-25T11:46:02.032649+00:00 20000076.661000009626 28999999.974999960512 48000000.036999940872 20397070.647999998182 60273.490312725 2023-11-25T11:46:03.019426+00:00 20000076.661000009626 29000000.021000031382 47999999.935000061989 20397070.170000080019 60273.490324507 2023-11-25T11:46:04.037435+00:00 20000076.662000060081 29000000.027000069618 48000000.097999930382 20397071.283999919891 60273.490335928 2023-11-25T11:46:05.024218+00:00 20000076.663999918848 28999999.962999939919 47999999.945000052452 20397071.212000008672 60273.490347530 2023-11-25T11:46:06.026619+00:00 20000076.660000089556 29000000.014000058174 48000000.059000022709 20397070.451000090688 60273.490359132 2023-11-25T11:46:07.029014+00:00 20000076.661999940872 29000000.004999998957 47999999.926999926567 20397070.750999931246 60273.490370734 2023-11-25T11:46:08.031407+00:00 20000076.659999970347 28999999.986999988556 48000000.034000039101 20397071.593999978155 60273.490382155 2023-11-25T11:46:09.018175+00:00 20000076.662000060081 28999999.990999940783 47999999.988999962807 20397071.478000041097 60273.490393756 2023-11-25T11:46:10.020569+00:00 20000076.661999940872 28999999.996999979019 47999999.973000049591 20397071.149000048637 60273.490405539 2023-11-25T11:46:11.038583+00:00 20000076.660000089556 29000000.013000011444 48000000.057000041008 20397071.314999941736 60273.490416960 2023-11-25T11:46:12.025355+00:00 20000076.666999939829 29000000.001000050455 47999999.981999993324 20397071.116000059992 60273.490428562 2023-11-25T11:46:13.027751+00:00 20000076.657000061125 28999999.993000030518 47999999.998999997973 20397071.166000008583 60273.490440164 2023-11-25T11:46:14.030150+00:00 20000076.661999940872 29000000.018000010401 48000000.031000003219 20397071.107999920845 60273.490451766 2023-11-25T11:46:15.032545+00:00 20000076.662999991328 28999999.965999960899 47999999.935000002384 20397071.414999961853 60273.490463292 2023-11-25T11:46:16.028431+00:00 20000076.660999998450 29000000.006999969482 48000000.013000011444 20397071.149000048637 60273.490474969 2023-11-25T11:46:17.037322+00:00 20000076.660999998450 29000000.042000059038 48000000.022000007331 20397069.998999949545 60273.490486315 2023-11-25T11:46:18.017589+00:00 20000076.660999998450 28999999.972999930382 48000000.039999961853 20397071.118000030518 60273.490498097 2023-11-25T11:46:19.035605+00:00 20000076.662000000477 29000000.009999990463 47999999.897000007331 20397072.067000001669 60273.490509699 2023-11-25T11:46:20.037999+00:00 20000076.662000000477 29000000.025000099093 48000000.074000000954 20397071.379000000656 60273.490521120 2023-11-25T11:46:21.024771+00:00 20000076.660999998450 28999999.978000000119 47999999.957999996841 20397071.390000000596 60273.490532722 2023-11-25T11:46:22.027162+00:00 20000076.663000021130 29000000.008999999613 48000000.000000000000 20397071.499000001699 60273.490544324 2023-11-25T11:46:23.029557+00:00 20000076.662000000477 28999999.970000009984 48000000.052999973297 20397071.522999998182 60273.490555925 2023-11-25T11:46:24.031949+00:00 20000076.658999979496 29000000.008999988437 47999999.981000073254 20397070.583000000566 60273.490567346 2023-11-25T11:46:25.018718+00:00 20000076.662000000477 28999999.996000010520 47999999.925999999046 20397071.225999999791 60273.490579129 2023-11-25T11:46:26.036740+00:00 20000076.662000000477 28999999.991000000387 48000000.054999947548 20397071.169999990612 60273.490590550 2023-11-25T11:46:27.023511+00:00 20000076.661000009626 29000000.021000001580 48000000.039000026882 20397070.910000029951 60273.490602151 2023-11-25T11:46:28.025907+00:00 20000076.664000000805 28999999.993000000715 47999999.936999917030 20397070.289999991655 60273.490613753 2023-11-25T11:46:29.028300+00:00 20000076.659000009298 29000000.039999991655 48000000.031000018120 20397070.847999989986 60273.490625355 2023-11-25T11:46:30.030694+00:00 20000076.659999970347 28999999.964999999851 47999999.999000072479 20397071.602000001818 60273.490636957 2023-11-25T11:46:31.033088+00:00 20000076.665000021458 29000000.016000028700 47999999.978999972343 20397071.281000021845 60273.490648378 2023-11-25T11:46:32.019856+00:00 20000076.659999970347 28999999.987999979407 48000000.054000020027 20397071.587999969721 60273.490660161 2023-11-25T11:46:33.037874+00:00 20000076.662000000477 28999999.991000000387 47999999.921999931335 20397071.497000038624 60273.490671582 2023-11-25T11:46:34.024644+00:00 20000076.661000009626 28999999.990000009537 48000000.054000012577 20397071.606999989599 60273.490683183 2023-11-25T11:46:35.027036+00:00 20000076.664000030607 29000000.020999971777 47999999.990999996662 20397071.682999968529 60273.490694604 2023-11-25T11:46:36.013815+00:00 20000076.657999988645 28999999.994000021368 48000000.011000007391 20397071.286000009626 60273.490706387 2023-11-25T11:46:37.031829+00:00 20000076.662999991328 28999999.979000028223 47999999.918999999762 20397071.211000028998 60273.490717988 2023-11-25T11:46:38.034220+00:00 20000076.657999988645 29000000.007999960333 48000000.073999971151 20397072.467000011355 60273.490729410 2023-11-25T11:46:39.020997+00:00 20000076.666000008583 29000000.023000061512 47999999.966000020504 20397071.721999939531 60273.490741192 2023-11-25T11:46:40.039018+00:00 20000076.661000009626 28999999.991999980062 48000000.056999981403 20397071.329000059515 60273.490752613 2023-11-25T11:46:41.025798+00:00 20000076.659999970347 28999999.981999989599 47999999.912000000477 20397071.223999980837 60273.490764215 2023-11-25T11:46:42.028199+00:00 20000076.662000000477 29000000.011999960989 48000000.062000043690 20397071.741000000387 60273.490775636 2023-11-25T11:46:43.014972+00:00 20000076.661000009626 29000000.001999970526 47999999.972999989986 20397072.304000020027 60273.490787419 2023-11-25T11:46:44.032988+00:00 20000076.661999940872 28999999.999000068754 48000000.037000000477 20397072.076999958605 60273.490798840 2023-11-25T11:46:45.019758+00:00 20000076.664000030607 29000000.008999940008 47999999.989000022411 20397071.803000029176 60273.490810442 2023-11-25T11:46:46.022154+00:00 20000076.659999970347 28999999.994000080973 48000000.011999957263 20397071.179000020027 60273.490822224 2023-11-25T11:46:47.040174+00:00 20000076.659000039101 28999999.987999919802 47999999.924000017345 20397071.875000000000 60273.490833645 2023-11-25T11:46:48.026951+00:00 20000076.664999961853 29000000.018000010401 48000000.046999931335 20397071.742999911308 60273.490845247 2023-11-25T11:46:49.029322+00:00 20000076.660000089556 28999999.986999988556 48000000.003000020981 20397072.021000031382 60273.490856849 2023-11-25T11:46:50.031714+00:00 20000076.662999991328 29000000.013000011444 48000000.024000048637 20397071.876999970526 60273.490868450 2023-11-25T11:46:51.034110+00:00 20000076.661000009626 28999999.996000051498 47999999.991999976337 20397072.036000009626 60273.490879871 2023-11-25T11:46:52.020877+00:00 20000076.661000009626 28999999.996999979019 47999999.990000009537 20397072.562000039965 60273.490891473 2023-11-25T11:46:53.023268+00:00 20000076.659999970347 28999999.983999971300 48000000.001999966800 20397072.768000010401 60273.490903075 2023-11-25T11:46:54.025668+00:00 20000076.664000030607 29000000.026000019163 48000000.001999966800 20397072.381999969482 60273.490914677 2023-11-25T11:46:55.028071+00:00 20000076.659999970347 28999999.980999950320 47999999.968000046909 20397072.396000031382 60273.490926279 2023-11-25T11:46:56.030463+00:00 20000076.661999940872 29000000.005000110716 48000000.003000020981 20397071.884999990463 60273.490937880 2023-11-25T11:46:57.032854+00:00 20000076.660000089556 29000000.000999931246 47999999.998999997973 20397072.319000009447 60273.490949482 2023-11-25T11:46:58.035246+00:00 20000076.663999918848 29000000.002999998629 48000000.045999996364 20397071.546000000089 60273.490961009 2023-11-25T11:46:59.031138+00:00 20000076.660000089556 29000000.017999999225 47999999.956999987364 20397071.929999951273 60273.490972610 2023-11-25T11:47:00.033535+00:00 20000076.661000009626 28999999.966000009328 47999999.982000023127 20397072.640000101179 60273.490984031 2023-11-25T11:47:01.020298+00:00 20000076.662999991328 29000000.033999990672 48000000.042000003159 20397072.285999890417 60273.490995633 2023-11-25T11:47:02.022698+00:00 20000076.661000009626 28999999.954000011086 47999999.951999962330 20397072.095000028610 60273.491007235 2023-11-25T11:47:03.025095+00:00 20000076.662999991328 29000000.039000000805 48000000.044000029564 20397071.577000018209 60273.491018836 2023-11-25T11:47:04.027487+00:00 20000076.659999970347 28999999.989999979734 48000000.046999990940 20397072.559999939054 60273.491030438 2023-11-25T11:47:05.029882+00:00 20000076.662999991328 29000000.006999999285 47999999.968999981880 20397073.343000050634 60273.491042040 2023-11-25T11:47:06.032278+00:00 20000076.661000009626 28999999.989000018686 48000000.018000006676 20397072.315000060946 60273.491053642 2023-11-25T11:47:07.034667+00:00 20000076.661000009626 29000000.023999959230 47999999.936999976635 20397072.829999919981 60273.491065063 2023-11-25T11:47:08.021447+00:00 20000076.661999940872 28999999.968000050634 48000000.027000069618 20397072.639000058174 60273.491076665 2023-11-25T11:47:09.023838+00:00 20000076.662000060081 29000000.006999969482 47999999.934999942780 20397073.159999970347 60273.491088266 2023-11-25T11:47:10.026228+00:00 20000076.660999998450 28999999.985000010580 48000000.090000033379 20397072.302000049502 60273.491099868 2023-11-25T11:47:11.028615+00:00 20000076.660999991000 29000000.009999990463 47999999.945999979973 20397072.414999961853 60273.491111289 2023-11-25T11:47:12.015391+00:00 20000076.663000009954 29000000.008000019938 48000000.065000057220 20397072.831999998540 60273.491123072 2023-11-25T11:47:13.033407+00:00 20000076.660000000149 29000000.000999990851 47999999.973999977112 20397072.682999998331 60273.491134673 2023-11-25T11:47:14.035802+00:00 20000076.662000000477 29000000.004999998957 47999999.968999981880 20397072.903000000864 60273.491146095 2023-11-25T11:47:15.022579+00:00 20000076.662000000477 28999999.992999970913 48000000.050999999046 20397072.850999999791 60273.491157877 2023-11-25T11:47:16.040600+00:00 20000076.662000000477 29000000.022000011057 48000000.021000027657 20397072.859000001103 60273.491169298 2023-11-25T11:47:17.027369+00:00 20000076.660999979824 28999999.991000059992 47999999.970999963582 20397072.628999989480 60273.491180900 2023-11-25T11:47:18.029763+00:00 20000076.661000009626 28999999.995999928564 47999999.924000017345 20397072.809000000358 60273.491192321 2023-11-25T11:47:19.016537+00:00 20000076.664000000805 29000000.009000059217 48000000.059999987483 20397073.011999990791 60273.491204103 2023-11-25T11:47:20.034551+00:00 20000076.658999979496 28999999.975999951363 48000000.018000006676 20397073.109000001103 60273.491215525 2023-11-25T11:47:21.021325+00:00 20000076.661000009626 29000000.006999969482 47999999.934999987483 20397072.761000011116 60273.491227127 2023-11-25T11:47:22.023723+00:00 20000076.662999991328 29000000.007000088692 48000000.050000011921 20397072.689000010490 60273.491238909 2023-11-25T11:47:23.041743+00:00 20000076.660000029951 28999999.985999941826 48000000.044999986887 20397072.416999999434 60273.491250330 2023-11-25T11:47:24.028515+00:00 20000076.661000009626 29000000.013000011444 47999999.905000030994 20397072.543999999762 60273.491261932 2023-11-25T11:47:25.030908+00:00 20000076.662000000477 29000000.009999990463 48000000.062999956310 20397072.309000018984 60273.491273353 2023-11-25T11:47:26.017677+00:00 20000076.662000000477 28999999.995000001043 47999999.948000006378 20397072.308999959379 60273.491285136 2023-11-25T11:47:27.035693+00:00 20000076.662999991328 29000000.021999958903 48000000.019999980927 20397073.342000011355 60273.491296556 2023-11-25T11:47:28.022468+00:00 20000076.659999970347 28999999.958000060171 47999999.957000017166 20397073.111000001431 60273.491308158 2023-11-25T11:47:29.024864+00:00 20000076.666000008583 29000000.029000040144 48000000.061999976635 20397072.818000018597 60273.491319760 2023-11-25T11:47:30.027264+00:00 20000076.657000008970 28999999.980999950320 47999999.962000012398 20397073.375000000000 60273.491331362 2023-11-25T11:47:31.029662+00:00 20000076.662000000477 28999999.996999979019 48000000.037000060081 20397073.129000011832 60273.491342964 2023-11-25T11:47:32.032049+00:00 20000076.662000000477 29000000.014000058174 48000000.046999931335 20397073.383999999613 60273.491354384 2023-11-25T11:47:33.018814+00:00 20000076.662999991328 28999999.990999940783 47999999.938000082970 20397072.853999968618 60273.491366167 2023-11-25T11:47:34.036832+00:00 20000076.657999988645 29000000.013000011444 48000000.035999886692 20397072.888999998569 60273.491377588 2023-11-25T11:47:35.023596+00:00 20000076.663000050932 28999999.986999999732 47999999.976000070572 20397072.849000040442 60273.491389190 2023-11-25T11:47:36.025998+00:00 20000076.662999991328 28999999.997999999672 48000000.000000000000 20397072.899999979883 60273.491400792 2023-11-25T11:47:37.028399+00:00 20000076.659999970347 29000000.002999998629 47999999.980999946594 20397073.562000039965 60273.491412393 2023-11-25T11:47:38.030791+00:00 20000076.664000030607 28999999.978999998420 47999999.991000063717 20397073.430999990553 60273.491423920 2023-11-25T11:47:39.026668+00:00 20000076.659000039101 29000000.032000008970 48000000.107999920845 20397072.967000011355 60273.491435521 2023-11-25T11:47:40.029058+00:00 20000076.660999890417 28999999.983000010252 47999999.918000102043 20397072.699999928474 60273.491446943 2023-11-25T11:47:41.015829+00:00 20000076.661000009626 29000000.000000000000 47999999.986000001431 20397073.414000030607 60273.491458725 2023-11-25T11:47:42.033845+00:00 20000076.661000009626 28999999.979999989271 48000000.035999998450 20397073.208000060171 60273.491470327 2023-11-25T11:47:43.036237+00:00 20000076.665000081062 29000000.025999989361 48000000.002999991179 20397073.455999970436 60273.491481748 2023-11-25T11:47:44.023008+00:00 20000076.657999988645 29000000.003999978304 47999999.950000017881 20397073.256999969482 60273.491493349 2023-11-25T11:47:45.025405+00:00 20000076.662999991328 28999999.976000010967 48000000.037999987602 20397072.403000000864 60273.491504951 2023-11-25T11:47:46.027801+00:00 20000076.659999970347 29000000.022000011057 47999999.980000019073 20397073.593000050634 60273.491516553 2023-11-25T11:47:47.030198+00:00 20000076.664999961853 29000000.024999979883 47999999.972999989986 20397072.977000001818 60273.491527974 2023-11-25T11:47:48.016967+00:00 20000076.659000039101 28999999.948000010103 48000000.057999968529 20397073.530999898911 60273.491539757 2023-11-25T11:47:49.034986+00:00 20000076.661999940872 29000000.019999980927 47999999.957000017166 20397073.775000099093 60273.491551178 2023-11-25T11:47:50.021760+00:00 20000076.664000030607 28999999.990000009537 48000000.033999979496 20397073.860999941826 60273.491562780 2023-11-25T11:47:51.024156+00:00 20000076.657999988645 29000000.004999998957 47999999.943000018597 20397073.404999971390 60273.491574381 2023-11-25T11:47:52.026551+00:00 20000076.662999991328 29000000.010000050068 48000000.026000022888 20397074.264000058174 60273.491585983 2023-11-25T11:47:53.028942+00:00 20000076.665000081062 29000000.018000010401 47999999.942000031471 20397073.916000008583 60273.491597585 2023-11-25T11:47:54.031339+00:00 20000076.658999919891 28999999.990000009537 48000000.104999899864 20397074.156999949366 60273.491609006 2023-11-25T11:47:55.018114+00:00 20000076.660000089556 29000000.006999969482 47999999.957000017166 20397073.902000069618 60273.491620788 2023-11-25T11:47:56.036130+00:00 20000076.663999918848 28999999.975999951363 48000000.077000021935 20397073.916999939829 60273.491632210 2023-11-25T11:47:57.022903+00:00 20000076.657999988645 29000000.001000050455 47999999.917999982834 20397074.039000030607 60273.491643812 2023-11-25T11:47:58.025306+00:00 20000076.664000030607 28999999.983999971300 47999999.991999976337 20397073.986999988556 60273.491655232 2023-11-25T11:47:59.012081+00:00 20000076.661000009626 28999999.999000068754 48000000.047000050545 20397073.616999980062 60273.491667015 2023-11-25T11:48:00.030100+00:00 20000076.661000009626 29000000.044999960810 47999999.949000000954 20397073.427999969572 60273.491678617 2023-11-25T11:48:01.032493+00:00 20000076.661999940872 28999999.967999938875 48000000.034999966621 20397073.905000090599 60273.491690038 2023-11-25T11:48:02.019266+00:00 20000076.660000089556 29000000.007000088692 48000000.029999971390 20397074.470999959856 60273.491701820 2023-11-25T11:48:03.037283+00:00 20000076.662999991328 29000000.008000019938 48000000.045999996364 20397074.149000048637 60273.491713242 2023-11-25T11:48:04.024058+00:00 20000076.660999998450 28999999.995999928564 47999999.912000000477 20397073.754999998957 60273.491724843 2023-11-25T11:48:05.026459+00:00 20000076.664999999106 28999999.991000059992 47999999.973999992013 20397074.651999998838 60273.491736264 2023-11-25T11:48:06.013225+00:00 20000076.658999990672 29000000.013999938965 48000000.047000013292 20397074.092000000179 60273.491748047 2023-11-25T11:48:07.031239+00:00 20000076.662999998778 29000000.001000050455 48000000.016000002623 20397074.158999990672 60273.491759468 2023-11-25T11:48:08.018011+00:00 20000076.660999998450 28999999.970999959856 47999999.917999982834 20397074.491000000387 60273.491771069 2023-11-25T11:48:09.020405+00:00 20000076.660000011325 29000000.034000039101 48000000.143000006676 20397073.900000009686 60273.491782852 2023-11-25T11:48:10.038418+00:00 20000076.660999979824 29000000.000999931246 47999999.951000027359 20397073.596999991685 60273.491794273 2023-11-25T11:48:11.025200+00:00 20000076.663000021130 28999999.981000069529 47999999.940999977291 20397074.323000010103 60273.491805875 2023-11-25T11:48:12.027598+00:00 20000076.660999979824 29000000.008999999613 48000000.064999997616 20397073.993000000715 60273.491817296 2023-11-25T11:48:13.014368+00:00 20000076.661000009626 28999999.991999998689 47999999.957999996841 20397073.877999991179 60273.491829079 2023-11-25T11:48:14.032387+00:00 20000076.662999991328 29000000.008999999613 48000000.001999966800 20397073.832000020891 60273.491840499 2023-11-25T11:48:15.019157+00:00 20000076.660000000149 29000000.006000000983 47999999.973000049591 20397073.852999988943 60273.491852101 2023-11-25T11:48:16.021549+00:00 20000076.664000030607 29000000.003000009805 48000000.039999961853 20397073.855000019073 60273.491863703 2023-11-25T11:48:17.023943+00:00 20000076.659999970347 28999999.997000008821 48000000.041000008583 20397074.388999968767 60273.491875305 2023-11-25T11:48:18.026335+00:00 20000076.662999991328 29000000.004999998957 47999999.967000007629 20397074.655000030994 60273.491886907 2023-11-25T11:48:19.028734+00:00 20000076.660000029951 28999999.975999981165 48000000.054999947548 20397073.861999988556 60273.491898508 2023-11-25T11:48:20.031127+00:00 20000076.662000000477 28999999.985000010580 47999999.856000073254 20397074.361000001431 60273.491910110 2023-11-25T11:48:21.033521+00:00 20000076.658999979496 29000000.050000008196 48000000.016999959946 20397074.315000001341 60273.491921637 2023-11-25T11:48:22.029405+00:00 20000076.662000000477 28999999.950999978930 48000000.057000041008 20397074.947000030428 60273.491933239 2023-11-25T11:48:23.031798+00:00 20000076.662999991328 29000000.013999998569 47999999.980999946594 20397074.709999978542 60273.491944660 2023-11-25T11:48:24.018569+00:00 20000076.662000000477 29000000.017000019550 48000000.052000053227 20397074.054000020027 60273.491956261 2023-11-25T11:48:25.020967+00:00 20000076.661000009626 28999999.991999980062 47999999.952999949455 20397075.012999951839 60273.491967863 2023-11-25T11:48:26.023362+00:00 20000076.662000000477 29000000.010999981314 48000000.005000002682 20397074.498000029474 60273.491979465 2023-11-25T11:48:27.025750+00:00 20000076.661000009626 28999999.994000021368 47999999.967999987304 20397074.430999990553 60273.491991066 2023-11-25T11:48:28.028143+00:00 20000076.662000000477 29000000.011000040919 48000000.013999998569 20397075.405000030994 60273.492002668 2023-11-25T11:48:29.030539+00:00 20000076.662000000477 28999999.964999970049 48000000.031000018120 20397074.927999969572 60273.492014270 2023-11-25T11:48:30.032933+00:00 20000076.659999970347 29000000.004999998957 47999999.965000003576 20397074.041000008583 60273.492025691 2023-11-25T11:48:31.019710+00:00 20000076.662999991328 29000000.032000061125 48000000.029999971390 20397074.212000008672 60273.492037293 2023-11-25T11:48:32.022112+00:00 20000076.662999991328 28999999.966999888420 48000000.005000002682 20397074.865000009537 60273.492048895 2023-11-25T11:48:33.024504+00:00 20000076.659000039101 29000000.013000011444 48000000.000000000000 20397075.240000009537 60273.492060496 2023-11-25T11:48:34.026896+00:00 20000076.662999991328 29000000.003000020981 47999999.992000043392 20397073.945999979973 60273.492071917 2023-11-25T11:48:35.013669+00:00 20000076.661000009626 28999999.996000051498 47999999.997999973595 20397074.490999940783 60273.492083700 2023-11-25T11:48:36.031682+00:00 20000076.661000009626 28999999.988999959081 48000000.021999962628 20397074.014999989420 60273.492095302 2023-11-25T11:48:37.034067+00:00 20000076.662999991328 29000000.029000040144 47999999.981000073254 20397074.777000069618 60273.492106723 2023-11-25T11:48:38.020838+00:00 20000076.659000039101 28999999.981999989599 47999999.942999958992 20397074.705000039190 60273.492118505 2023-11-25T11:48:39.038857+00:00 20000076.662999991328 29000000.013999938965 48000000.144999980927 20397074.962999939919 60273.492129927 2023-11-25T11:48:40.025637+00:00 20000076.661999940872 29000000.018000010401 47999999.896000027657 20397074.151999950409 60273.492141528 2023-11-25T11:48:41.028029+00:00 20000076.660000089556 28999999.939000010490 47999999.980000019073 20397075.093000050634 60273.492152949 2023-11-25T11:48:42.014804+00:00 20000076.661999940872 29000000.018000010401 48000000.039999961853 20397074.820999979973 60273.492164732 2023-11-25T11:48:43.032817+00:00 20000076.662000060081 29000000.013000011444 47999999.929000020027 20397074.807999968529 60273.492176153 2023-11-25T11:48:44.019593+00:00 20000076.662999991328 29000000.001999970526 48000000.041000008583 20397074.609000090510 60273.492187755 2023-11-25T11:48:45.021993+00:00 20000076.658999919891 28999999.981000069529 48000000.067000031471 20397074.492999911308 60273.492199537 2023-11-25T11:48:46.040008+00:00 20000076.664000030607 29000000.005999919027 47999999.916000008583 20397075.697000030428 60273.492210958 2023-11-25T11:48:47.026785+00:00 20000076.659999970347 29000000.018000010401 48000000.036000013351 20397074.621999979019 60273.492222560 2023-11-25T11:48:48.029186+00:00 20000076.663000110537 29000000.006000038236 47999999.960999973118 20397074.846000079066 60273.492233981 2023-11-25T11:48:49.015956+00:00 20000076.662999991328 28999999.993999999017 48000000.075999997556 20397074.629999998957 60273.492245764 2023-11-25T11:48:50.033979+00:00 20000076.657999988645 28999999.980000000447 47999999.929999992251 20397075.003999948502 60273.492257236 2023-11-25T11:48:51.025168+00:00 20000076.663999918848 29000000.010000001639 48000000.063000023365 20397075.111999988556 60273.492268878 2023-11-25T11:48:52.031056+00:00 20000076.660000089556 29000000.000000000000 47999999.990999996662 20397075.236999988556 60273.492280299 2023-11-25T11:48:53.017826+00:00 20000076.661000009626 28999999.984999999404 47999999.994999997318 20397075.497000098228 60273.492291901 2023-11-25T11:48:54.020225+00:00 20000076.659999970347 29000000.032000008970 47999999.996999979019 20397074.672999981791 60273.492303683 2023-11-25T11:48:55.038247+00:00 20000076.664999961853 29000000.002000000328 47999999.988000042737 20397075.332999940962 60273.492315104 2023-11-25T11:48:56.025020+00:00 20000076.661000009626 29000000.009999990463 48000000.042000003159 20397075.231000069529 60273.492326706 2023-11-25T11:48:57.027414+00:00 20000076.660999998450 28999999.971999999136 47999999.970999963582 20397075.230999998748 60273.492338308 2023-11-25T11:48:58.029809+00:00 20000076.660999998450 29000000.002999991179 47999999.946000039577 20397075.739000000060 60273.492349910 2023-11-25T11:48:59.032204+00:00 20000076.662000000477 28999999.996999979019 48000000.033999979496 20397075.368999999017 60273.492361331 2023-11-25T11:49:00.018975+00:00 20000076.662000000477 29000000.010000050068 48000000.018000006676 20397075.291000001132 60273.492372932 2023-11-25T11:49:01.021363+00:00 20000076.660000000149 28999999.983999971300 47999999.993999958038 20397075.076999988407 60273.492384534 2023-11-25T11:49:02.023760+00:00 20000076.664000000805 29000000.021000031382 47999999.985000006855 20397074.901000011712 60273.492396136 2023-11-25T11:49:03.026152+00:00 20000076.661999989301 28999999.983999971300 47999999.996999979019 20397075.174000009894 60273.492407738 2023-11-25T11:49:04.028541+00:00 20000076.660000029951 29000000.004000011832 48000000.000000000000 20397075.505999978632 60273.492419340 2023-11-25T11:49:05.030939+00:00 20000076.660999979824 29000000.014999989420 48000000.062000043690 20397075.691000010818 60273.492430941 2023-11-25T11:49:06.033332+00:00 20000076.662000000477 28999999.967999991030 47999999.952999949455 20397075.508999999613 60273.492442362 2023-11-25T11:49:07.020104+00:00 20000076.661000009626 29000000.011000040919 48000000.041000008583 20397075.356999989599 60273.492453964 2023-11-25T11:49:08.022504+00:00 20000076.662000000477 29000000.019999980927 47999999.927000053227 20397075.657000008970 60273.492465566 2023-11-25T11:49:09.024906+00:00 20000076.660999979824 28999999.978999968618 48000000.021000027657 20397076.118999991566 60273.492477168 2023-11-25T11:49:10.027297+00:00 20000076.660999979824 28999999.999000068754 47999999.998999953270 20397076.015000019222 60273.492488589 2023-11-25T11:49:11.014062+00:00 20000076.661000009626 29000000.008999940008 48000000.075000002980 20397075.741000000387 60273.492500371 2023-11-25T11:49:12.032078+00:00 20000076.665000021458 29000000.009999990463 47999999.949000000954 20397075.650999959558 60273.492511973 2023-11-25T11:49:13.034472+00:00 20000076.658999979496 28999999.991000059992 47999999.965999990702 20397076.001000050455 60273.492523394 2023-11-25T11:49:14.021238+00:00 20000076.661000009626 28999999.998999949545 48000000.025000013411 20397075.775999959558 60273.492534996 2023-11-25T11:49:15.023640+00:00 20000076.663999971002 28999999.991999980062 48000000.009000003338 20397075.627000030130 60273.492546597 2023-11-25T11:49:16.026040+00:00 20000076.659000039101 29000000.022999998182 47999999.947999976575 20397076.302999969572 60273.492558199 2023-11-25T11:49:17.028438+00:00 20000076.662000000477 28999999.971000079066 48000000.037000000477 20397076.365000009537 60273.492569621 2023-11-25T11:49:18.015208+00:00 20000076.662000000477 29000000.010999921709 48000000.006000041962 20397076.374000009149 60273.492581403 2023-11-25T11:49:19.033222+00:00 20000076.662000000477 29000000.014000058174 48000000.048999972641 20397075.919999960810 60273.492592824 2023-11-25T11:49:20.019993+00:00 20000076.659999970347 28999999.993000030518 47999999.976000010967 20397075.744000021368 60273.492604426 2023-11-25T11:49:21.022381+00:00 20000076.664000030607 28999999.983999971300 47999999.977999992669 20397076.196000039577 60273.492616208 2023-11-25T11:49:22.040397+00:00 20000076.662000000477 28999999.995000001043 48000000.027000069618 20397076.451999958605 60273.492627629 2023-11-25T11:49:23.027165+00:00 20000076.658999979496 29000000.026000019163 47999999.946999907494 20397076.643999990076 60273.492639231 2023-11-25T11:49:24.029561+00:00 20000076.664000030607 28999999.998999949545 48000000.052000053227 20397075.631000038236 60273.492650652 2023-11-25T11:49:25.016333+00:00 20000076.659999970347 28999999.980000019073 47999999.947000026703 20397075.814999941736 60273.492662434 2023-11-25T11:49:26.034350+00:00 20000076.661999940872 29000000.011999998242 47999999.995999932289 20397075.756000038236 60273.492673855 2023-11-25T11:49:27.021114+00:00 20000076.662000060081 28999999.991000000387 48000000.109000086784 20397075.679000020027 60273.492685457 2023-11-25T11:49:28.023506+00:00 20000076.659999970347 28999999.999000009149 47999999.869999997318 20397075.914999961853 60273.492697059 2023-11-25T11:49:29.025906+00:00 20000076.662999991328 29000000.001999989152 48000000.046999931335 20397075.899999979883 60273.492708661 2023-11-25T11:49:30.028296+00:00 20000076.661000009626 28999999.994000021368 48000000.034999966621 20397075.883000019938 60273.492720263 2023-11-25T11:49:31.030687+00:00 20000076.665000081062 29000000.014999989420 47999999.957000017166 20397075.671000000089 60273.492731789 2023-11-25T11:49:32.026572+00:00 20000076.656999949366 29000000.008999999613 47999999.930999986827 20397075.922999981791 60273.492743466 2023-11-25T11:49:33.035473+00:00 20000076.662000060081 28999999.995999988168 48000000.076000012457 20397076.952000018209 60273.492754812 2023-11-25T11:49:34.015735+00:00 20000076.663999918848 28999999.981999989599 48000000.009999990463 20397076.366000059992 60273.492766595 2023-11-25T11:49:35.033750+00:00 20000076.659999970347 29000000.037000030279 48000000.131000012159 20397076.237999919802 60273.492778015 2023-11-25T11:49:36.020527+00:00 20000076.662000060081 28999999.983999971300 47999999.894999980927 20397076.392000079155 60273.492789617 2023-11-25T11:49:37.022926+00:00 20000076.659999970347 28999999.974000040442 47999999.971000023186 20397076.797999981791 60273.492801219 2023-11-25T11:49:38.025326+00:00 20000076.662999991328 29000000.011999960989 48000000.011999987066 20397076.100999951363 60273.492812821 2023-11-25T11:49:39.027716+00:00 20000076.661000009626 28999999.986999988556 48000000.009999990463 20397075.563000079244 60273.492824423 2023-11-25T11:49:40.030109+00:00 20000076.661000009626 28999999.988000039011 47999999.990999996662 20397075.773999929428 60273.492835843 2023-11-25T11:49:41.016881+00:00 20000076.659999970347 29000000.018999990076 47999999.999000012875 20397076.241999980062 60273.492847626 2023-11-25T11:49:42.034896+00:00 20000076.666000008583 29000000.026000019163 47999999.954999983311 20397076.060999989510 60273.492859047 2023-11-25T11:49:43.021677+00:00 20000076.659000039101 29000000.000000000000 48000000.043000042439 20397076.332000020891 60273.492870649 2023-11-25T11:49:44.024080+00:00 20000076.662000060081 28999999.986999928951 48000000.018999926746 20397075.944000009447 60273.492882251 2023-11-25T11:49:45.026477+00:00 20000076.658999919891 28999999.975000020117 47999999.975000016391 20397075.868000030518 60273.492893853 2023-11-25T11:49:46.028865+00:00 20000076.662999991328 28999999.993000030518 47999999.996000051498 20397077.177999969572 60273.492905274 2023-11-25T11:49:47.015636+00:00 20000076.662999991328 29000000.029000040144 47999999.947999946773 20397076.246999979019 60273.492916876 2023-11-25T11:49:48.018031+00:00 20000076.662000060081 28999999.981999989599 48000000.082000017166 20397076.591000080109 60273.492928658 2023-11-25T11:49:49.036048+00:00 20000076.659999970347 29000000.016999959946 47999999.932000041008 20397076.610000010580 60273.492940079 2023-11-25T11:49:50.022824+00:00 20000076.661000009626 29000000.008999940008 48000000.033999919891 20397075.857000000775 60273.492951681 2023-11-25T11:49:51.025224+00:00 20000076.662000000477 28999999.979000091553 47999999.958999991417 20397075.850999999791 60273.492963282 2023-11-25T11:49:52.027615+00:00 20000076.659000001848 29000000.034999970347 48000000.063000082970 20397076.703999999911 60273.492974884 2023-11-25T11:49:53.030008+00:00 20000076.664000000805 28999999.955999970436 47999999.991999976337 20397076.982000008225 60273.492986306 2023-11-25T11:49:54.016783+00:00 20000076.662999991328 29000000.022000070661 48000000.010999917984 20397077.030999999493 60273.492998088 2023-11-25T11:49:55.034795+00:00 20000076.661000009626 29000000.007999900728 47999999.960000038147 20397076.581999998540 60273.493009509 2023-11-25T11:49:56.021568+00:00 20000076.660999998450 28999999.993000030518 48000000.014000013471 20397076.459000010043 60273.493021111 2023-11-25T11:49:57.023965+00:00 20000076.662999998778 29000000.004000071436 47999999.991999976337 20397076.852000001818 60273.493032712 2023-11-25T11:49:58.026358+00:00 20000076.660000000149 28999999.986999988556 47999999.990000009537 20397076.975999981165 60273.493044314 2023-11-25T11:49:59.028751+00:00 20000076.662000000477 28999999.993999961764 47999999.999000012875 20397077.064000010490 60273.493055916 2023-11-25T11:50:00.031145+00:00 20000076.660999979824 29000000.009000059217 47999999.997000008821 20397076.972999989986 60273.493067337 2023-11-25T11:50:01.017909+00:00 20000076.663000021130 29000000.026999950409 48000000.089999966323 20397076.876000020653 60273.493079119 2023-11-25T11:50:02.035927+00:00 20000076.660000000149 28999999.983999971300 47999999.934000022709 20397076.502999961376 60273.493090541 2023-11-25T11:50:03.022699+00:00 20000076.662000000477 28999999.995000001043 47999999.981000013649 20397076.499000009149 60273.493102142 2023-11-25T11:50:04.025092+00:00 20000076.660000029951 29000000.004999998957 48000000.080999970436 20397077.178000029176 60273.493113563 2023-11-25T11:50:05.011866+00:00 20000076.662999991328 29000000.001000009477 47999999.943000018597 20397076.923999968916 60273.493125346 2023-11-25T11:50:06.029886+00:00 20000076.661000009626 28999999.985999990255 47999999.962000012398 20397076.803000029176 60273.493136948 2023-11-25T11:50:07.032281+00:00 20000076.660999950022 28999999.995000001043 48000000.046999931335 20397076.587999999523 60273.493148369 2023-11-25T11:50:08.019049+00:00 20000076.662000000477 29000000.032999988645 48000000.018000006676 20397076.704999979585 60273.493160151 2023-11-25T11:50:09.037073+00:00 20000076.662000000477 28999999.991000000387 47999999.968000046909 20397077.133000019938 60273.493171572 2023-11-25T11:50:10.023837+00:00 20000076.662000000477 28999999.982000019401 47999999.976999998093 20397077.534999970347 60273.493183174 2023-11-25T11:50:11.026233+00:00 20000076.662000000477 29000000.017999980599 47999999.983000040054 20397076.224000040442 60273.493194701 2023-11-25T11:50:12.022126+00:00 20000076.659000039101 29000000.006000008434 48000000.064999938011 20397077.065999981016 60273.493206378 2023-11-25T11:50:13.031024+00:00 20000076.663999971002 28999999.981999989599 47999999.965999960899 20397077.147000011057 60273.493217723 2023-11-25T11:50:14.011288+00:00 20000076.661000009626 28999999.975000020117 48000000.032999992371 20397077.221999999136 60273.493229506 2023-11-25T11:50:15.029305+00:00 20000076.663999971002 29000000.028000000864 47999999.982000112534 20397076.838999990374 60273.493241183 2023-11-25T11:50:16.038207+00:00 20000076.660000029951 28999999.996999979019 47999999.996999979019 20397076.620000001043 60273.493252529 2023-11-25T11:50:17.018477+00:00 20000076.661999940872 28999999.985000010580 47999999.945999979973 20397077.353999968618 60273.493264311 2023-11-25T11:50:18.036497+00:00 20000076.659000039101 29000000.008000019938 48000000.052000001073 20397076.647000070661 60273.493275732 2023-11-25T11:50:19.023275+00:00 20000076.662000060081 28999999.989999949932 48000000.001000002027 20397076.931999921799 60273.493287334 2023-11-25T11:50:20.025670+00:00 20000076.661999940872 29000000.017000019550 47999999.996000006795 20397076.677000049502 60273.493298755 2023-11-25T11:50:21.012439+00:00 20000076.662000060081 29000000.002000030130 47999999.932999998331 20397077.215000029653 60273.493310538 2023-11-25T11:50:22.030454+00:00 20000076.663999918848 29000000.009999990463 48000000.090999990702 20397077.319999929518 60273.493321959 2023-11-25T11:50:23.017231+00:00 20000076.660000089556 29000000.003000020981 47999999.989999979734 20397076.843999978155 60273.493333560 2023-11-25T11:50:24.019628+00:00 20000076.659999970347 28999999.978999968618 47999999.996000051498 20397076.642000079155 60273.493345343 2023-11-25T11:50:25.037640+00:00 20000076.662999991328 29000000.021999958903 48000000.015999972820 20397076.877999901772 60273.493356764 2023-11-25T11:50:26.024414+00:00 20000076.661999940872 28999999.976000070572 47999999.982999980450 20397077.616000059992 60273.493368366 2023-11-25T11:50:27.026816+00:00 20000076.661000009626 29000000.013000011444 48000000.000000000000 20397077.766999959946 60273.493379968 2023-11-25T11:50:28.029214+00:00 20000076.661000009626 28999999.993999961764 48000000.003000020981 20397077.682000041008 60273.493391570 2023-11-25T11:50:29.031605+00:00 20000076.662999991328 29000000.013000011444 48000000.021000027657 20397076.557000041008 60273.493402991 2023-11-25T11:50:30.018377+00:00 20000076.661000009626 28999999.990000009537 47999999.911999940872 20397077.120000001043 60273.493414592 2023-11-25T11:50:31.020775+00:00 20000076.661000009626 28999999.995999928564 48000000.093000046909 20397076.870999928564 60273.493426194 2023-11-25T11:50:32.023168+00:00 20000076.661000009626 28999999.983000040054 47999999.924999952316 20397078.177999969572 60273.493437796 2023-11-25T11:50:33.025573+00:00 20000076.662999991328 29000000.016999959946 48000000.001000046730 20397078.086000081152 60273.493449217 2023-11-25T11:50:34.012346+00:00 20000076.661000009626 28999999.999000068754 48000000.029999971390 20397077.189999941736 60273.493461000 2023-11-25T11:50:35.030361+00:00 20000076.659000039101 28999999.995999928564 47999999.940000057220 20397077.227000001818 60273.493472601 2023-11-25T11:50:36.032755+00:00 20000076.662999991328 29000000.022999998182 48000000.093999981880 20397078.126999970526 60273.493484022 2023-11-25T11:50:37.019524+00:00 20000076.661000009626 28999999.983000040054 47999999.981999993324 20397078.022999998182 60273.493495624 2023-11-25T11:50:38.021918+00:00 20000076.662999991328 29000000.013999938965 48000000.008000023663 20397077.646000031382 60273.493507226 2023-11-25T11:50:39.024320+00:00 20000076.661999940872 28999999.994000080973 47999999.982999920845 20397077.904000040144 60273.493518827 2023-11-25T11:50:40.026714+00:00 20000076.659999970347 28999999.985999941826 48000000.004000000656 20397077.625000000000 60273.493530249 2023-11-25T11:50:41.013489+00:00 20000076.664000030607 29000000.015000000596 48000000.053000003099 20397077.669999960810 60273.493542031 2023-11-25T11:50:42.031508+00:00 20000076.661000009626 28999999.988000001758 47999999.956000000238 20397077.963000059128 60273.493553452 2023-11-25T11:50:43.018281+00:00 20000076.657999988645 29000000.000000000000 47999999.970999993384 20397077.989000000060 60273.493565054 2023-11-25T11:50:44.020678+00:00 20000076.664000030607 29000000.010000009090 48000000.070000022650 20397078.021000009030 60273.493576656 2023-11-25T11:50:45.023073+00:00 20000076.660000000149 29000000.018999990076 47999999.916999973357 20397078.168999988586 60273.493588258 2023-11-25T11:50:46.025472+00:00 20000076.662000000477 28999999.992000009865 48000000.027999997139 20397078.162000000477 60273.493599860 2023-11-25T11:50:47.027867+00:00 20000076.660999998450 28999999.993000000715 47999999.999000012875 20397077.952000010759 60273.493611280 2023-11-25T11:50:48.014633+00:00 20000076.664000000805 29000000.011999990791 48000000.009999990463 20397078.109999980778 60273.493623063 2023-11-25T11:50:49.032648+00:00 20000076.660999998450 28999999.988999959081 48000000.074000000954 20397078.324000000954 60273.493634484 2023-11-25T11:50:50.019416+00:00 20000076.658999990672 29000000.002000030130 47999999.980000019073 20397078.247000008821 60273.493646086 2023-11-25T11:50:51.021811+00:00 20000076.663000021130 28999999.985000010580 47999999.980999946594 20397077.752000000328 60273.493657688 2023-11-25T11:50:52.024203+00:00 20000076.660999979824 28999999.996999979019 47999999.906000018120 20397077.474999990314 60273.493669289 2023-11-25T11:50:53.026603+00:00 20000076.664000000805 29000000.014999989420 48000000.045000076294 20397077.612000018358 60273.493680891 2023-11-25T11:50:54.029003+00:00 20000076.662999991328 29000000.009999990463 48000000.036000013351 20397077.579999979585 60273.493692418 2023-11-25T11:50:55.024891+00:00 20000076.658000018448 28999999.988000039011 47999999.941999912262 20397078.291999999434 60273.493704095 2023-11-25T11:50:56.033790+00:00 20000076.662000000477 28999999.991000000387 48000000.078000068665 20397077.994000021368 60273.493715440 2023-11-25T11:50:57.014055+00:00 20000076.660999979824 29000000.003000020981 47999999.923999913037 20397077.861000001431 60273.493727223 2023-11-25T11:50:58.032063+00:00 20000076.662000000477 28999999.985000010580 48000000.027000069618 20397078.237999979407 60273.493738644 2023-11-25T11:50:59.018835+00:00 20000076.661000009626 29000000.018999930471 47999999.970000028610 20397078.559000018984 60273.493750246 2023-11-25T11:51:00.021234+00:00 20000076.659999970347 28999999.986000061035 48000000.036999940872 20397078.230000019073 60273.493761847 2023-11-25T11:51:01.023615+00:00 20000076.663000050932 29000000.008000019938 47999999.955999970436 20397078.175999999046 60273.493773449 2023-11-25T11:51:02.026012+00:00 20000076.663999971002 29000000.000999931246 48000000.012000076473 20397078.368999961764 60273.493785051 2023-11-25T11:51:03.028405+00:00 20000076.658999979496 28999999.991999980062 48000000.041000001132 20397078.027000010014 60273.493796472 2023-11-25T11:51:04.015174+00:00 20000076.663000050932 29000000.009999990463 47999999.928000003099 20397078.583999991417 60273.493808255 2023-11-25T11:51:05.033191+00:00 20000076.659999970347 28999999.984000090510 48000000.057999983430 20397078.721000019461 60273.493819675 2023-11-25T11:51:06.019964+00:00 20000076.664000030607 29000000.028999920934 48000000.010000020266 20397078.834999978542 60273.493831277 2023-11-25T11:51:07.022358+00:00 20000076.659999970347 28999999.990000009537 47999999.920999966562 20397078.057000041008 60273.493842879 2023-11-25T11:51:08.024753+00:00 20000076.661000009626 28999999.998000029474 48000000.112000048161 20397078.847999930382 60273.493854481 2023-11-25T11:51:09.027151+00:00 20000076.661000009626 29000000.008999940008 47999999.942999958992 20397078.692000031471 60273.493865902 2023-11-25T11:51:10.013924+00:00 20000076.662000000477 28999999.991000059992 47999999.991999976337 20397078.355000019073 60273.493877504 2023-11-25T11:51:11.016315+00:00 20000076.661999940872 28999999.993000030518 47999999.960000038147 20397079.001000050455 60273.493889286 2023-11-25T11:51:12.034325+00:00 20000076.662000060081 29000000.003999948502 48000000.056999981403 20397078.405999898911 60273.493900707 2023-11-25T11:51:13.021095+00:00 20000076.661999940872 29000000.009000059217 47999999.988999962807 20397078.146000031382 60273.493912309 2023-11-25T11:51:14.023492+00:00 20000076.662999991328 28999999.981999989599 47999999.994999997318 20397078.227000001818 60273.493923911 2023-11-25T11:51:15.025889+00:00 20000076.660000089556 29000000.028999920934 48000000.064000010490 20397078.639999989420 60273.493935512 2023-11-25T11:51:16.028287+00:00 20000076.659999970347 28999999.961000081152 47999999.924000017345 20397078.742000099272 60273.493946933 2023-11-25T11:51:17.015052+00:00 20000076.662000060081 29000000.022999998182 47999999.998999953270 20397078.981999989599 60273.493958535 2023-11-25T11:51:18.017443+00:00 20000076.661999940872 29000000.008000001311 48000000.088000059128 20397078.733999971300 60273.493970137 2023-11-25T11:51:19.019840+00:00 20000076.661000009626 28999999.993000008166 47999999.916999943554 20397078.628000020981 60273.493981739 2023-11-25T11:51:20.022234+00:00 20000076.661999940872 29000000.000000000000 48000000.041000008583 20397079.209999918938 60273.493993341 2023-11-25T11:51:21.024628+00:00 20000076.660000089556 29000000.000000000000 47999999.994999997318 20397079.170000080019 60273.494004942 2023-11-25T11:51:22.027028+00:00 20000076.661999940872 29000000.014999989420 47999999.968000046909 20397079.052999969572 60273.494016544 2023-11-25T11:51:23.029422+00:00 20000076.662000060081 29000000.011999990791 47999999.994999997318 20397079.118000030518 60273.494027965 2023-11-25T11:51:24.016188+00:00 20000076.661999940872 28999999.958000000566 48000000.013000011444 20397078.745999928564 60273.494039748 2023-11-25T11:51:25.034202+00:00 20000076.662999991328 29000000.019000019878 47999999.994999997318 20397078.950999978930 60273.494051169 2023-11-25T11:51:26.020974+00:00 20000076.661000009626 28999999.980999980122 47999999.994999997318 20397079.428000088781 60273.494062770 2023-11-25T11:51:27.023364+00:00 20000076.662000060081 28999999.997000038624 48000000.045999996364 20397078.661999940872 60273.494074191 2023-11-25T11:51:28.010136+00:00 20000076.661999940872 29000000.006999969482 47999999.944999992847 20397079.175999999046 60273.494085974 2023-11-25T11:51:29.028162+00:00 20000076.659999970347 29000000.004000011832 48000000.071000009775 20397079.138000011444 60273.494097576 2023-11-25T11:51:30.030554+00:00 20000076.662000060081 29000000.006999969482 48000000.038999967277 20397079.103999968618 60273.494108997 2023-11-25T11:51:31.017321+00:00 20000076.662999991328 29000000.010000050068 47999999.892000019550 20397078.702000018209 60273.494120779 2023-11-25T11:51:32.035341+00:00 20000076.659999970347 28999999.986000001431 48000000.015999972820 20397079.493000030518 60273.494132200 2023-11-25T11:51:33.022113+00:00 20000076.661000009626 29000000.000999990851 48000000.006000041962 20397078.988000039011 60273.494143802 2023-11-25T11:51:34.024507+00:00 20000076.665000081062 28999999.977000001818 47999999.986000001431 20397079.780999898911 60273.494155329 2023-11-25T11:51:35.020397+00:00 20000076.660999890417 29000000.040999948978 48000000.050000011921 20397079.589999999851 60273.494167006 2023-11-25T11:51:36.029301+00:00 20000076.659000039101 28999999.991999980062 47999999.967000007629 20397078.960000000894 60273.494178351 2023-11-25T11:51:37.009565+00:00 20000076.661000009626 29000000.003000020981 48000000.032999992371 20397078.949999999255 60273.494190134 2023-11-25T11:51:38.027572+00:00 20000076.662000000477 28999999.999000068754 47999999.985000006855 20397079.695999998599 60273.494201811 2023-11-25T11:51:39.036465+00:00 20000076.662999998778 28999999.972999930382 47999999.933999903500 20397079.930999990553 60273.494213156 2023-11-25T11:51:40.016732+00:00 20000076.662000000477 29000000.018000010401 48000000.047000050545 20397079.670000001788 60273.494224939 2023-11-25T11:51:41.034747+00:00 20000076.660000000149 28999999.989000078291 48000000.008000023663 20397078.668000008911 60273.494236360 2023-11-25T11:51:42.021520+00:00 20000076.662000000477 29000000.000000000000 48000000.001000046730 20397079.097999989986 60273.494247962 2023-11-25T11:51:43.023916+00:00 20000076.660000000149 29000000.006999969482 48000000.000000000000 20397079.486000001431 60273.494259383 2023-11-25T11:51:44.010687+00:00 20000076.661999989301 29000000.008000019938 47999999.985999941826 20397079.390999998897 60273.494271166 2023-11-25T11:51:45.028695+00:00 20000076.662000000477 28999999.987999919802 48000000.029000036418 20397079.194999989122 60273.494282587 2023-11-25T11:51:46.015473+00:00 20000076.661000009626 29000000.019000049680 48000000.003999948502 20397079.298999991268 60273.494294188 2023-11-25T11:51:47.017863+00:00 20000076.662999991328 29000000.006999969482 47999999.978000037372 20397079.113999988884 60273.494305971 2023-11-25T11:51:48.035883+00:00 20000076.659000009298 28999999.973999980837 48000000.056000001729 20397079.231000009924 60273.494317392 2023-11-25T11:51:49.022657+00:00 20000076.662999991328 29000000.019000049680 47999999.967999987304 20397079.462000008672 60273.494328994 2023-11-25T11:51:50.025056+00:00 20000076.662000000477 28999999.983000040054 47999999.957000017166 20397079.642000019550 60273.494340415 2023-11-25T11:51:51.011829+00:00 20000076.660000000149 28999999.990999940783 48000000.008999973536 20397079.569000009447 60273.494352197 2023-11-25T11:51:52.029847+00:00 20000076.664000030607 29000000.004999998957 47999999.967999987304 20397079.346999939531 60273.494363618 2023-11-25T11:51:53.016623+00:00 20000076.660999950022 29000000.009999990463 48000000.053000032902 20397079.105000019073 60273.494375220 2023-11-25T11:51:54.019011+00:00 20000076.662000000477 29000000.016000028700 48000000.018999986351 20397079.049000021070 60273.494386822 2023-11-25T11:51:55.021406+00:00 20000076.660000029951 28999999.993999999017 47999999.974999956787 20397079.493999961764 60273.494398423 2023-11-25T11:51:56.023807+00:00 20000076.662000000477 28999999.971999999136 47999999.980000019073 20397078.782000008970 60273.494410025 2023-11-25T11:51:57.026205+00:00 20000076.662000000477 29000000.019999999553 48000000.013999998569 20397079.344000041485 60273.494421627 2023-11-25T11:51:58.028597+00:00 20000076.660000029951 29000000.010000009090 48000000.021999962628 20397079.280999958515 60273.494433229 2023-11-25T11:51:59.030993+00:00 20000076.662000000477 28999999.991000000387 47999999.958000056446 20397079.453999999911 60273.494444650 2023-11-25T11:52:00.017766+00:00 20000076.662000000477 29000000.001000020653 48000000.016000032425 20397079.493000030518 60273.494456252 2023-11-25T11:52:01.020150+00:00 20000076.660999950022 29000000.000000000000 48000000.016999959946 20397079.275999959558 60273.494467854 2023-11-25T11:52:02.022547+00:00 20000076.662000000477 29000000.000999990851 48000000.021000027657 20397079.203999999911 60273.494479456 2023-11-25T11:52:03.024948+00:00 20000076.661000009626 28999999.989999979734 47999999.998000033200 20397079.290000081062 60273.494490876 2023-11-25T11:52:04.011724+00:00 20000076.662000000477 29000000.008999999613 47999999.994999893010 20397079.526999950409 60273.494502659 2023-11-25T11:52:05.029742+00:00 20000076.662000060081 28999999.995000001043 47999999.940000057220 20397079.299999948591 60273.494514261 2023-11-25T11:52:06.032133+00:00 20000076.659999970347 28999999.991000000387 48000000.008999936283 20397079.683000091463 60273.494525682 2023-11-25T11:52:07.018906+00:00 20000076.664000030607 29000000.013000011444 47999999.994000077248 20397079.324000000954 60273.494537284 2023-11-25T11:52:08.021304+00:00 20000076.658999919891 28999999.998000029474 47999999.990999937057 20397079.782999988645 60273.494548885 2023-11-25T11:52:09.023700+00:00 20000076.664000030607 29000000.002999961376 48000000.075000047684 20397080.093999978155 60273.494560487 2023-11-25T11:52:10.026096+00:00 20000076.659999970347 29000000.013000011444 47999999.954999998212 20397080.307000041008 60273.494571908 2023-11-25T11:52:11.012871+00:00 20000076.661000009626 28999999.981000009924 47999999.981999993324 20397079.757999900728 60273.494583691 2023-11-25T11:52:12.030887+00:00 20000076.661000009626 29000000.003999948502 48000000.031999990344 20397079.499000068754 60273.494595112 2023-11-25T11:52:13.017654+00:00 20000076.662999991328 28999999.991000059992 47999999.990000009537 20397079.370999928564 60273.494606714 2023-11-25T11:52:14.020051+00:00 20000076.662000060081 28999999.993000030518 48000000.018000006676 20397080.129000071436 60273.494618315 2023-11-25T11:52:15.022444+00:00 20000076.659999970347 29000000.010999921709 48000000.000999987125 20397079.937000039965 60273.494629917 2023-11-25T11:52:16.024843+00:00 20000076.661999940872 29000000.006000038236 48000000.040000021458 20397080.305999990553 60273.494641519 2023-11-25T11:52:17.027244+00:00 20000076.662999991328 28999999.983999971300 47999999.927999973297 20397080.328999999911 60273.494653046 2023-11-25T11:52:18.023133+00:00 20000076.659000039101 29000000.022000070661 48000000.036000013351 20397080.372999910265 60273.494664723 2023-11-25T11:52:19.032031+00:00 20000076.662999991328 28999999.992999911308 47999999.977999992669 20397080.378000020981 60273.494676068 2023-11-25T11:52:20.012298+00:00 20000076.660000089556 28999999.969000101089 47999999.979999959469 20397080.361999988556 60273.494687851 2023-11-25T11:52:21.030316+00:00 20000076.661999940872 29000000.006999969482 48000000.021000027657 20397080.440000060946 60273.494699272 2023-11-25T11:52:22.017091+00:00 20000076.662999991328 29000000.016999959946 48000000.027000069618 20397081.153999920934 60273.494710874 2023-11-25T11:52:23.019483+00:00 20000076.662000060081 29000000.022000070661 47999999.996999979019 20397079.882000088692 60273.494722656 2023-11-25T11:52:24.037506+00:00 20000076.662999991328 28999999.977000001818 47999999.952000021935 20397079.945999979973 60273.494734077 2023-11-25T11:52:25.024283+00:00 20000076.659999970347 29000000.011999960989 48000000.076999902725 20397079.596999999136 60273.494745679 2023-11-25T11:52:26.026677+00:00 20000076.661000009626 29000000.000000000000 47999999.943000078201 20397080.203999999911 60273.494757100 2023-11-25T11:52:27.013450+00:00 20000076.664000030607 29000000.011000040919 48000000.046999931335 20397080.822999950498 60273.494768883 2023-11-25T11:52:28.031464+00:00 20000076.657999988645 28999999.972999930382 47999999.978000037372 20397080.171000000089 60273.494780304 2023-11-25T11:52:29.018235+00:00 20000076.662999991328 29000000.016000028700 48000000.001000046730 20397080.201000001281 60273.494791905 2023-11-25T11:52:30.020639+00:00 20000076.662999991328 29000000.000000000000 48000000.013999938965 20397080.419999990612 60273.494803507 2023-11-25T11:52:31.023038+00:00 20000076.661000009626 28999999.986999988556 47999999.963000059128 20397080.587999999523 60273.494815109 2023-11-25T11:52:32.025427+00:00 20000076.660999998450 29000000.010999999940 47999999.960000000894 20397080.867000009865 60273.494826711 2023-11-25T11:52:33.027825+00:00 20000076.662000000477 28999999.982999999076 48000000.023999996483 20397080.889999989420 60273.494838132 2023-11-25T11:52:34.014597+00:00 20000076.660999998450 29000000.000999998301 48000000.023000016809 20397080.874000009149 60273.494849915 2023-11-25T11:52:35.032610+00:00 20000076.660999998450 29000000.010000009090 47999999.979000002146 20397081.337999999523 60273.494861335 2023-11-25T11:52:36.019380+00:00 20000076.662000000477 28999999.983000010252 48000000.003999978304 20397081.298000011593 60273.494872937 2023-11-25T11:52:37.021780+00:00 20000076.662999998778 28999999.998999979347 47999999.986000001431 20397080.719999998808 60273.494884539 2023-11-25T11:52:38.024175+00:00 20000076.660000000149 28999999.981000009924 48000000.045999996364 20397080.732999980450 60273.494896141 2023-11-25T11:52:39.026568+00:00 20000076.664000000805 29000000.043999999762 47999999.977999992669 20397081.199000000954 60273.494907562 2023-11-25T11:52:40.013341+00:00 20000076.659000009298 28999999.999999970198 47999999.958999991417 20397081.110000010580 60273.494919344 2023-11-25T11:52:41.031356+00:00 20000076.662000000477 28999999.993000030518 48000000.056000046432 20397079.920000020415 60273.494930766 2023-11-25T11:52:42.018130+00:00 20000076.662000000477 29000000.008000019938 47999999.965999960899 20397080.780999958515 60273.494942367 2023-11-25T11:52:43.020522+00:00 20000076.660999979824 28999999.987999979407 48000000.034999966621 20397081.118000030518 60273.494953969 2023-11-25T11:52:44.022913+00:00 20000076.660000029951 29000000.004000011832 47999999.993000030518 20397080.747999969870 60273.494965571 2023-11-25T11:52:45.025304+00:00 20000076.662999991328 28999999.996999979019 47999999.985000006855 20397081.263000011444 60273.494977172 2023-11-25T11:52:46.027705+00:00 20000076.662999991328 29000000.002000030130 48000000.045999996364 20397080.925999999046 60273.494988593 2023-11-25T11:52:47.014476+00:00 20000076.661000009626 28999999.986999988556 47999999.967000007629 20397080.662999991328 60273.495000376 2023-11-25T11:52:48.032489+00:00 20000076.659999970347 29000000.000000000000 48000000.005000002682 20397081.075000051409 60273.495011797 2023-11-25T11:52:49.019255+00:00 20000076.664000030607 29000000.007000029087 47999999.976999998093 20397080.967999991030 60273.495023399 2023-11-25T11:52:50.021645+00:00 20000076.659999970347 29000000.006999969482 48000000.024000048637 20397081.410999950022 60273.495034819 2023-11-25T11:52:51.008420+00:00 20000076.660000029951 29000000.000000000000 48000000.025999903679 20397080.967000011355 60273.495046603 2023-11-25T11:52:52.026445+00:00 20000076.663999971002 29000000.006000038236 48000000.018000006676 20397080.254000011832 60273.495058204 2023-11-25T11:52:53.028839+00:00 20000076.661000009626 28999999.987999919802 47999999.951000086963 20397081.557000041008 60273.495069625 2023-11-25T11:52:54.015586+00:00 20000076.661000009626 29000000.022999998182 48000000.026999950409 20397081.268000010401 60273.495081407 2023-11-25T11:52:55.033601+00:00 20000076.663999971002 28999999.995000001043 47999999.936999998987 20397081.401999950409 60273.495092828 2023-11-25T11:52:56.020370+00:00 20000076.657000008970 28999999.976000070572 48000000.027000002563 20397081.396999958903 60273.495104430 2023-11-25T11:52:57.022762+00:00 20000076.666999999434 29000000.008999940008 48000000.038000017405 20397081.163000110537 60273.495115957 2023-11-25T11:52:58.018655+00:00 20000076.659000039101 29000000.009000059217 47999999.993999987841 20397081.411999940872 60273.495127634 2023-11-25T11:52:59.027554+00:00 20000076.659999970347 28999999.996999979019 47999999.962000012398 20397080.914999961853 60273.495138980 2023-11-25T11:53:00.007820+00:00 20000076.662999991328 29000000.003000020981 48000000.004000008106 20397081.657999988645 60273.495150762 2023-11-25T11:53:01.025830+00:00 20000076.659000039101 28999999.995000001043 47999999.983999967575 20397081.244000080973 60273.495162439 2023-11-25T11:53:02.034732+00:00 20000076.661000009626 28999999.995999928564 48000000.009000003338 20397081.689999941736 60273.495173785 2023-11-25T11:53:03.014995+00:00 20000076.661000009626 29000000.001000050455 47999999.994000017643 20397081.341000080109 60273.495185567 2023-11-25T11:53:04.033009+00:00 20000076.662999991328 28999999.988999959081 48000000.004000008106 20397081.406000021845 60273.495196988 2023-11-25T11:53:05.019789+00:00 20000076.662999991328 29000000.027000069618 47999999.999999940395 20397081.160999890417 60273.495208590 2023-11-25T11:53:06.022185+00:00 20000076.661999940872 28999999.974999900907 48000000.025000102818 20397081.870000001043 60273.495220011 2023-11-25T11:53:07.008966+00:00 20000076.660000089556 29000000.013000011444 47999999.990999937057 20397081.975000020117 60273.495231794 2023-11-25T11:53:08.026991+00:00 20000076.661999940872 28999999.995000001043 48000000.021999962628 20397080.917000059038 60273.495243215 2023-11-25T11:53:09.013762+00:00 20000076.664000030607 28999999.993000000715 47999999.936000108719 20397080.437999960035 60273.495254816 2023-11-25T11:53:10.016154+00:00 20000076.659000039101 29000000.002999998629 48000000.030999898911 20397081.672000050545 60273.495266599 2023-11-25T11:53:11.034166+00:00 20000076.660999890417 29000000.015000000596 48000000.045000076294 20397081.487999919802 60273.495278020 2023-11-25T11:53:12.020950+00:00 20000076.662000060081 28999999.980000000447 47999999.972999930382 20397081.343000050634 60273.495289622 2023-11-25T11:53:13.023352+00:00 20000076.661000009626 29000000.002000000328 47999999.993000030518 20397081.324000000954 60273.495301224 2023-11-25T11:53:14.025748+00:00 20000076.661000009626 29000000.013999998569 48000000.067000031471 20397081.504999998957 60273.495312826 2023-11-25T11:53:15.028142+00:00 20000076.662999991328 28999999.979999989271 47999999.901000022888 20397081.963999990374 60273.495324247 2023-11-25T11:53:16.014915+00:00 20000076.662999991328 29000000.000999990851 47999999.985999941826 20397081.460000038147 60273.495335849 2023-11-25T11:53:17.017306+00:00 20000076.661000009626 28999999.997999999672 48000000.049999997020 20397081.352000001818 60273.495347450 2023-11-25T11:53:18.019698+00:00 20000076.659999970347 29000000.006000038236 47999999.994999997318 20397081.622999910265 60273.495359052 2023-11-25T11:53:19.022094+00:00 20000076.662000060081 29000000.022999998182 48000000.025000013411 20397082.366000059992 60273.495370654 2023-11-25T11:53:20.024496+00:00 20000076.661999940872 28999999.997999969870 48000000.005999982357 20397081.434000018984 60273.495382256 2023-11-25T11:53:21.026893+00:00 20000076.662000060081 28999999.995999988168 47999999.973000019789 20397081.535999998450 60273.495393857 2023-11-25T11:53:22.029283+00:00 20000076.660999890417 28999999.993000030518 47999999.960999973118 20397082.067000001669 60273.495405279 2023-11-25T11:53:23.016059+00:00 20000076.660000089556 28999999.992999970913 48000000.027999997139 20397081.937999989837 60273.495416881 2023-11-25T11:53:24.018459+00:00 20000076.661999940872 28999999.993000030518 48000000.004000008106 20397081.918000001460 60273.495428482 2023-11-25T11:53:25.020846+00:00 20000076.662000060081 29000000.032999988645 47999999.994000017643 20397081.496000010520 60273.495440084 2023-11-25T11:53:26.023240+00:00 20000076.660999998450 28999999.995000001043 47999999.981000013649 20397081.881999999285 60273.495451505 2023-11-25T11:53:27.010008+00:00 20000076.662000000477 28999999.981999989599 48000000.010999977589 20397082.065999981016 60273.495463287 2023-11-25T11:53:28.028025+00:00 20000076.664000000805 29000000.001999970526 47999999.994999997318 20397082.808000031859 60273.495474889 2023-11-25T11:53:29.030414+00:00 20000076.660000000149 29000000.003000020981 48000000.047000050545 20397081.925999999046 60273.495486310 2023-11-25T11:53:30.017185+00:00 20000076.660999998450 29000000.008999940008 48000000.005999922752 20397081.961999978870 60273.495498093 2023-11-25T11:53:31.035203+00:00 20000076.662000000477 28999999.989000078291 47999999.971000082791 20397081.984000001103 60273.495509514 2023-11-25T11:53:32.021979+00:00 20000076.661000009626 29000000.004999998957 48000000.006999969482 20397082.252000000328 60273.495521116 2023-11-25T11:53:33.024375+00:00 20000076.662000000477 28999999.995000001043 48000000.000000000000 20397082.688000019640 60273.495532536 2023-11-25T11:53:34.011145+00:00 20000076.662000000477 29000000.011999960989 47999999.994999997318 20397082.696999970824 60273.495544319 2023-11-25T11:53:35.029171+00:00 20000076.661999970675 28999999.998999949545 47999999.988000042737 20397081.870000001043 60273.495555740 2023-11-25T11:53:36.015941+00:00 20000076.660000029951 28999999.982000108808 47999999.995999932289 20397082.350000020117 60273.495567342 2023-11-25T11:53:37.018330+00:00 20000076.663999971002 29000000.003999948502 47999999.968999981880 20397082.481999989599 60273.495579124 2023-11-25T11:53:38.036351+00:00 20000076.659000009298 28999999.996999979019 48000000.009999990463 20397082.071999970824 60273.495590545 2023-11-25T11:53:39.023115+00:00 20000076.661000009626 29000000.006000038236 48000000.068000003695 20397081.808000031859 60273.495602147 2023-11-25T11:53:40.025507+00:00 20000076.662999991328 28999999.975000020117 47999999.946999996901 20397081.820999979973 60273.495613674 2023-11-25T11:53:41.021401+00:00 20000076.660000029951 29000000.018999930471 48000000.050999999046 20397082.086000028998 60273.495625351 2023-11-25T11:53:42.030296+00:00 20000076.664999961853 28999999.981000069529 48000000.011999987066 20397082.478999968618 60273.495636696 2023-11-25T11:53:43.010559+00:00 20000076.657999988645 29000000.020999908447 47999999.960000008345 20397082.018000010401 60273.495648479 2023-11-25T11:53:44.028576+00:00 20000076.664000030607 29000000.012000080198 48000000.035000033677 20397081.926999989897 60273.495659900 2023-11-25T11:53:45.015348+00:00 20000076.659999970347 28999999.987999919802 47999999.944999992847 20397082.477000001818 60273.495671501 2023-11-25T11:53:46.017741+00:00 20000076.661000009626 28999999.991999998689 47999999.986999988556 20397081.901000078768 60273.495683284 2023-11-25T11:53:47.035756+00:00 20000076.662000000477 28999999.984999999404 47999999.967000007629 20397081.913999918848 60273.495694705 2023-11-25T11:53:48.022531+00:00 20000076.662000000477 29000000.019999999553 48000000.062999956310 20397082.391000028700 60273.495706307 2023-11-25T11:53:49.024923+00:00 20000076.660000029951 29000000.009999990463 47999999.971000023186 20397082.595000028610 60273.495717728 2023-11-25T11:53:50.011696+00:00 20000076.662000000477 28999999.996000021696 48000000.070000052452 20397081.787999991328 60273.495729511 2023-11-25T11:53:51.029712+00:00 20000076.663999971002 28999999.988999988884 47999999.937999956310 20397082.128999948502 60273.495740931 2023-11-25T11:53:52.016482+00:00 20000076.658999979496 29000000.020000010729 48000000.036999940872 20397082.111000061035 60273.495752533 2023-11-25T11:53:53.018877+00:00 20000076.664000030607 28999999.998999979347 48000000.004000067711 20397082.084999918938 60273.495764135 2023-11-25T11:53:54.021281+00:00 20000076.661000009626 28999999.967999991030 47999999.947999946773 20397082.540000081062 60273.495775737 2023-11-25T11:53:55.023677+00:00 20000076.662999991328 29000000.030000030994 48000000.065000057220 20397082.113999959081 60273.495787158 2023-11-25T11:53:56.010450+00:00 20000076.659999970347 29000000.003999948502 47999999.986999988556 20397081.705999970436 60273.495798941 2023-11-25T11:53:57.028464+00:00 20000076.664000030607 29000000.015000049025 48000000.013000011444 20397081.764999989420 60273.495810542 2023-11-25T11:53:58.030860+00:00 20000076.656000021845 28999999.965999960899 47999999.963999986649 20397082.596999999136 60273.495821963 2023-11-25T11:53:59.017631+00:00 20000076.663999918848 29000000.013999998569 48000000.016000032425 20397082.183000091463 60273.495833565 2023-11-25T11:54:00.020024+00:00 20000076.663000110537 29000000.008000019938 48000000.005000002682 20397082.098999980837 60273.495845167 2023-11-25T11:54:01.022416+00:00 20000076.658999919891 28999999.977999988943 47999999.984999902546 20397082.335000038147 60273.495856768 2023-11-25T11:54:02.024816+00:00 20000076.662999991328 29000000.001000050455 47999999.989000007510 20397082.721999999136 60273.495868190 2023-11-25T11:54:03.011592+00:00 20000076.664000030607 29000000.009999930859 47999999.944999992847 20397082.686999920756 60273.495879972 2023-11-25T11:54:04.029609+00:00 20000076.659999970347 28999999.979000091553 48000000.019000008702 20397082.797000050545 60273.495891393 2023-11-25T11:54:05.016384+00:00 20000076.660000089556 29000000.021999958903 48000000.063999980688 20397082.972999930382 60273.495902995 2023-11-25T11:54:06.018771+00:00 20000076.662999991328 28999999.988000039011 47999999.949000030756 20397082.907000061125 60273.495914597 2023-11-25T11:54:07.021165+00:00 20000076.658999919891 28999999.980000019073 48000000.038999967277 20397083.235999941826 60273.495926199 2023-11-25T11:54:08.023562+00:00 20000076.664000030607 29000000.019999980927 47999999.965000033379 20397082.655000090599 60273.495937801 2023-11-25T11:54:09.025957+00:00 20000076.662000060081 28999999.992999911308 48000000.005999982357 20397083.169999960810 60273.495949221 2023-11-25T11:54:10.012735+00:00 20000076.659999970347 29000000.008000019938 47999999.990000009537 20397083.337000008672 60273.495961004 2023-11-25T11:54:11.030753+00:00 20000076.662999991328 29000000.030000090599 48000000.057999968529 20397082.738000039011 60273.495972425 2023-11-25T11:54:12.017522+00:00 20000076.659000039101 28999999.984999898821 48000000.006000041962 20397082.855999950320 60273.495984027 2023-11-25T11:54:13.019910+00:00 20000076.661999940872 29000000.000000000000 47999999.960999973118 20397083.451000001281 60273.495995448 2023-11-25T11:54:14.006678+00:00 20000076.662000060081 29000000.002000089735 48000000.031999953091 20397083.375999998301 60273.496007230 2023-11-25T11:54:15.024703+00:00 20000076.661000009626 28999999.967999938875 47999999.959000110626 20397083.464999999851 60273.496018832 2023-11-25T11:54:16.027093+00:00 20000076.661999940872 29000000.013000011444 48000000.003999948502 20397083.022999998182 60273.496030253 2023-11-25T11:54:17.013859+00:00 20000076.662999991328 29000000.001999970526 47999999.972000002861 20397082.736999999732 60273.496042036 2023-11-25T11:54:18.031882+00:00 20000076.661000009626 29000000.027000069618 48000000.070999979973 20397082.103000000119 60273.496053456 2023-11-25T11:54:19.018650+00:00 20000076.662999998778 28999999.975999951363 48000000.006000041962 20397082.616999980062 60273.496065058 2023-11-25T11:54:20.021041+00:00 20000076.662000000477 29000000.024999979883 47999999.981999993324 20397083.322000030428 60273.496076585 2023-11-25T11:54:21.016930+00:00 20000076.659000001848 28999999.971999999136 47999999.957999937236 20397083.138999998569 60273.496088262 2023-11-25T11:54:22.025835+00:00 20000076.660000000149 29000000.013000011444 48000000.007000088692 20397083.391999989748 60273.496099864 2023-11-25T11:54:23.028242+00:00 20000076.662000000477 28999999.995999999344 48000000.023999929428 20397083.113000009209 60273.496111390 2023-11-25T11:54:24.024133+00:00 20000076.662000000477 29000000.008000001311 48000000.033000007272 20397083.301999989897 60273.496123068 2023-11-25T11:54:25.033035+00:00 20000076.661999989301 29000000.010000009090 47999999.925999999046 20397083.644000019878 60273.496134413 2023-11-25T11:54:26.013303+00:00 20000076.661000009626 28999999.974000010639 48000000.044999986887 20397083.953999999911 60273.496146196 2023-11-25T11:54:27.031319+00:00 20000076.662999991328 29000000.013999998569 47999999.983000010252 20397083.898999989033 60273.496157617 2023-11-25T11:54:28.018088+00:00 20000076.661000009626 29000000.017999980599 48000000.045999996364 20397083.180999990553 60273.496169219 2023-11-25T11:54:29.020486+00:00 20000076.659000009298 28999999.981000009924 47999999.950000017881 20397083.827000018209 60273.496180640 2023-11-25T11:54:30.007260+00:00 20000076.663999971002 28999999.992000009865 48000000.032000012696 20397083.819999989122 60273.496192422 2023-11-25T11:54:31.025278+00:00 20000076.661000009626 28999999.983999971300 47999999.936999976635 20397083.352000001818 60273.496204024 2023-11-25T11:54:32.027671+00:00 20000076.659000009298 29000000.031000021845 48000000.042999982834 20397083.528999980539 60273.496215445 2023-11-25T11:54:33.014444+00:00 20000076.663999971002 28999999.977999988943 47999999.942000031471 20397083.888000011444 60273.496227228 2023-11-25T11:54:34.032457+00:00 20000076.662000000477 29000000.006000038236 48000000.067000031471 20397083.784999970347 60273.496238648 2023-11-25T11:54:35.019227+00:00 20000076.661000009626 29000000.004999998957 47999999.922999978065 20397083.775000039488 60273.496250250 2023-11-25T11:54:36.021629+00:00 20000076.661000009626 28999999.996999979019 48000000.087999939919 20397083.343999978155 60273.496261852 2023-11-25T11:54:37.024032+00:00 20000076.664999961853 29000000.004000011832 47999999.963000059128 20397083.683000031859 60273.496273454 2023-11-25T11:54:38.026434+00:00 20000076.659000039101 29000000.009999990463 48000000.026999950409 20397083.858999971300 60273.496284875 2023-11-25T11:54:39.013208+00:00 20000076.659999970347 28999999.967999991030 48000000.005000002682 20397083.602999988943 60273.496296477 2023-11-25T11:54:40.015604+00:00 20000076.662000000477 29000000.017000019550 47999999.963000059128 20397083.912999991328 60273.496308079 2023-11-25T11:54:41.017997+00:00 20000076.663000050932 29000000.003999948502 48000000.008999936283 20397083.438000079244 60273.496319680 2023-11-25T11:54:42.020390+00:00 20000076.660999950022 28999999.978000041097 48000000.006000041962 20397083.840999960899 60273.496331282 2023-11-25T11:54:43.022783+00:00 20000076.663000050932 29000000.019999980927 48000000.008000023663 20397084.289999961853 60273.496342884 2023-11-25T11:54:44.025184+00:00 20000076.660999950022 29000000.003000020981 48000000.013999938965 20397083.671000000089 60273.496354486 2023-11-25T11:54:45.027582+00:00 20000076.660000029951 28999999.993000030518 47999999.973000049591 20397084.206000089645 60273.496365907 2023-11-25T11:54:46.014351+00:00 20000076.664000030607 29000000.006999969482 47999999.976000003517 20397084.010999921709 60273.496377509 2023-11-25T11:54:47.016739+00:00 20000076.661000009626 28999999.985999941826 48000000.038000002503 20397083.903000000864 60273.496389111 2023-11-25T11:54:48.019133+00:00 20000076.658999919891 29000000.002000089735 47999999.962999977171 20397084.501999970526 60273.496400712 2023-11-25T11:54:49.021528+00:00 20000076.662999991328 29000000.013999938965 48000000.041000008583 20397083.738000039011 60273.496412133 2023-11-25T11:54:50.008303+00:00 20000076.662999991328 28999999.981999989599 48000000.022000007331 20397083.777000069618 60273.496423916 2023-11-25T11:54:51.026323+00:00 20000076.659000039101 29000000.000000000000 47999999.904000006616 20397084.421999931335 60273.496435517 2023-11-25T11:54:52.028724+00:00 20000076.662999991328 29000000.022999998182 48000000.084999978542 20397083.963000059128 60273.496446939 2023-11-25T11:54:53.015496+00:00 20000076.662999991328 28999999.996000051498 47999999.920999996364 20397083.804999951273 60273.496458541 2023-11-25T11:54:54.017894+00:00 20000076.659000039101 28999999.978999968618 48000000.022000007331 20397084.570000048727 60273.496470142 2023-11-25T11:54:55.020289+00:00 20000076.664000030607 29000000.021999958903 47999999.978999972343 20397084.717999938875 60273.496481744 2023-11-25T11:54:56.022682+00:00 20000076.659999970347 29000000.008000019938 48000000.075999982655 20397083.828000068665 60273.496493165 2023-11-25T11:54:57.009446+00:00 20000076.662999991328 28999999.994000080973 48000000.986000061035 20397082.781999949366 60273.496504948 2023-11-25T11:54:58.027471+00:00 20000076.662000060081 28999999.987999919802 48000000.021999962628 20397084.103000041097 60273.496516368 2023-11-25T11:54:59.014237+00:00 20000076.659999970347 28999999.990000009537 47999999.937000043690 20397083.798999909312 60273.496527970 2023-11-25T11:55:00.016632+00:00 20000076.662999991328 29000000.022999998182 48000000.036999940872 20397084.639000058174 60273.496539753 2023-11-25T11:55:01.034641+00:00 20000076.661000009626 28999999.978000000119 48000000.009999990463 20397084.156000021845 60273.496551174 2023-11-25T11:55:02.021413+00:00 20000076.661000009626 29000000.013999998569 47999999.957000017166 20397084.307999968529 60273.496562775 2023-11-25T11:55:03.023803+00:00 20000076.659999970347 29000000.010000009090 48000000.022000066936 20397083.782999988645 60273.496574302 2023-11-25T11:55:04.019693+00:00 20000076.662999991328 28999999.984000001103 47999999.968999981880 20397084.501000050455 60273.496585979 2023-11-25T11:55:05.028601+00:00 20000076.662999991328 29000000.028000000864 48000000.092999942601 20397084.508999940008 60273.496597325 2023-11-25T11:55:06.008865+00:00 20000076.659999970347 28999999.997999999672 47999999.966000080109 20397084.054000001401 60273.496609108 2023-11-25T11:55:07.026883+00:00 20000076.661000009626 28999999.993000000715 48000000.000000000000 20397084.070000000298 60273.496620528 2023-11-25T11:55:08.013659+00:00 20000076.664000030607 28999999.997999999672 47999999.996999979019 20397084.383999999613 60273.496632130 2023-11-25T11:55:09.016058+00:00 20000076.659000039101 28999999.993000030518 47999999.975000001490 20397083.849999990314 60273.496643913 2023-11-25T11:55:10.034077+00:00 20000076.661999940872 28999999.977999988943 48000000.008000001311 20397083.765000000596 60273.496655334 2023-11-25T11:55:11.020854+00:00 20000076.662999991328 29000000.018000010401 48000000.004000008106 20397084.342999991030 60273.496666936 2023-11-25T11:55:12.023246+00:00 20000076.661000009626 28999999.981999989599 47999999.980999976397 20397084.437000010163 60273.496678357 2023-11-25T11:55:13.010023+00:00 20000076.664000000805 29000000.013000011444 48000000.025000013411 20397084.647999998182 60273.496690139 2023-11-25T11:55:14.028035+00:00 20000076.659000001848 28999999.993999961764 47999999.994999997318 20397084.360000010580 60273.496701560 2023-11-25T11:55:15.014802+00:00 20000076.660000000149 29000000.001000050455 48000000.000000000000 20397084.195999979973 60273.496713162 2023-11-25T11:55:16.017201+00:00 20000076.665000010282 29000000.016999959946 48000000.032999992371 20397084.754000011832 60273.496724764 2023-11-25T11:55:17.019596+00:00 20000076.658999990672 28999999.984000030905 47999999.971000023186 20397085.180000010878 60273.496736365 2023-11-25T11:55:18.021993+00:00 20000076.664000000805 29000000.009999990463 47999999.968999981880 20397084.927999999374 60273.496747967 2023-11-25T11:55:19.024388+00:00 20000076.658000010997 28999999.996999979019 48000000.032000057399 20397084.282999988645 60273.496759389 2023-11-25T11:55:20.011166+00:00 20000076.662000000477 29000000.001000050455 48000000.000000000000 20397084.467000011355 60273.496771171 2023-11-25T11:55:21.029180+00:00 20000076.662999991328 29000000.003999948502 48000000.011999957263 20397084.684999998659 60273.496782592 2023-11-25T11:55:22.015948+00:00 20000076.661000009626 29000000.009000059217 47999999.972000002861 20397084.655999958515 60273.496794194 2023-11-25T11:55:23.018344+00:00 20000076.662999991328 29000000.020999908447 48000000.047999978065 20397084.171000000089 60273.496805795 2023-11-25T11:55:24.020733+00:00 20000076.661000009626 28999999.959000110626 47999999.952999949455 20397084.271000031382 60273.496817397 2023-11-25T11:55:25.023128+00:00 20000076.660000000149 29000000.006999969482 48000000.015000097454 20397084.323000010103 60273.496828818 2023-11-25T11:55:26.009906+00:00 20000076.661000009626 29000000.003999948502 47999999.988999962807 20397085.211999949068 60273.496840420 2023-11-25T11:55:27.012301+00:00 20000076.662999991328 29000000.013000011444 48000000.054000020027 20397083.922000050545 60273.496852203 2023-11-25T11:55:28.030311+00:00 20000076.662000000477 28999999.988000039011 47999999.949999928474 20397084.274999979883 60273.496863624 2023-11-25T11:55:29.017095+00:00 20000076.658999979496 28999999.993000030518 47999999.978000037372 20397084.352999988943 60273.496875226 2023-11-25T11:55:30.019492+00:00 20000076.662000000477 29000000.012999888510 48000000.029999971390 20397084.969000041485 60273.496886827 2023-11-25T11:55:31.021882+00:00 20000076.660000029951 28999999.969000101089 47999999.957000002265 20397085.476999938488 60273.496898429 2023-11-25T11:55:32.024283+00:00 20000076.664999961853 29000000.051999930292 48000000.038999997079 20397085.021000031382 60273.496909850 2023-11-25T11:55:33.011057+00:00 20000076.660000029951 28999999.968999978155 48000000.013999998569 20397085.039999961853 60273.496921633 2023-11-25T11:55:34.029074+00:00 20000076.662999991328 28999999.996000051498 47999999.979999989271 20397085.211000081152 60273.496933054 2023-11-25T11:55:35.015847+00:00 20000076.658999979496 29000000.006999969482 48000000.001000016928 20397085.547999981791 60273.496944656 2023-11-25T11:55:36.018235+00:00 20000076.664000030607 29000000.009000059217 48000000.015000022948 20397084.764999989420 60273.496956257 2023-11-25T11:55:37.020622+00:00 20000076.661000009626 28999999.982999999076 47999999.974999956787 20397084.934000018984 60273.496967859 2023-11-25T11:55:38.023014+00:00 20000076.659999970347 29000000.013999998569 48000000.037999987602 20397084.934999939054 60273.496979461 2023-11-25T11:55:39.025408+00:00 20000076.663999971002 28999999.986999999732 47999999.954000003636 20397085.082000020891 60273.496990882 2023-11-25T11:55:40.012174+00:00 20000076.660000089556 28999999.986000001431 48000000.045000016689 20397085.740000009537 60273.497002664 2023-11-25T11:55:41.030195+00:00 20000076.661999940872 29000000.008999999613 48000000.006000041962 20397084.889000058174 60273.497014085 2023-11-25T11:55:42.016964+00:00 20000076.662999991328 28999999.987999979407 47999999.922999978065 20397085.834999918938 60273.497025687 2023-11-25T11:55:43.019357+00:00 20000076.661000009626 28999999.998000029474 48000000.047000050545 20397084.920000080019 60273.497037213 2023-11-25T11:55:44.015244+00:00 20000076.662000060081 29000000.030999988317 48000000.036999940872 20397084.940999981016 60273.497048891 2023-11-25T11:55:45.024145+00:00 20000076.659999970347 28999999.991000030190 47999999.965000033379 20397084.906999949366 60273.497060493 2023-11-25T11:55:46.026545+00:00 20000076.659999970347 29000000.014999989420 48000000.028999917209 20397085.565999981016 60273.497072019 2023-11-25T11:55:47.022434+00:00 20000076.664000030607 28999999.979999959469 47999999.998000033200 20397084.980000019073 60273.497083696 2023-11-25T11:55:48.031341+00:00 20000076.659000039101 29000000.000000000000 47999999.976999998093 20397085.200000051409 60273.497095042 2023-11-25T11:55:49.011604+00:00 20000076.662999991328 28999999.992000039667 47999999.975000016391 20397085.552999969572 60273.497106824 2023-11-25T11:55:50.029617+00:00 20000076.661000009626 29000000.015999969095 48000000.024999983609 20397085.195000048727 60273.497118245 2023-11-25T11:55:51.016388+00:00 20000076.663999918848 28999999.995999988168 47999999.960999973118 20397085.272999998182 60273.497129847 2023-11-25T11:55:52.018783+00:00 20000076.659000039101 28999999.995999988168 48000000.066000096500 20397085.561999920756 60273.497141268 2023-11-25T11:55:53.005555+00:00 20000076.664000030607 29000000.004000011832 47999999.980999946594 20397085.081000089645 60273.497153051 2023-11-25T11:55:54.023575+00:00 20000076.661999940872 28999999.999000068754 48000000.012999996543 20397085.391999959946 60273.497164653 2023-11-25T11:55:55.025974+00:00 20000076.659999970347 28999999.984999898821 47999999.966000013053 20397085.860000010580 60273.497176073 2023-11-25T11:55:56.012746+00:00 20000076.662000060081 29000000.015000101179 47999999.992000013590 20397085.560999989510 60273.497187856 2023-11-25T11:55:57.030759+00:00 20000076.661000009626 28999999.987999919802 47999999.956999987364 20397085.583999991417 60273.497199277 2023-11-25T11:55:58.017531+00:00 20000076.662999991328 29000000.003000020981 48000000.067999988794 20397085.506000038236 60273.497210879 2023-11-25T11:55:59.019924+00:00 20000076.661000009626 29000000.019000049680 47999999.981000013649 20397085.664000000805 60273.497222480 2023-11-25T11:56:00.022320+00:00 20000076.661000009626 28999999.977999929339 47999999.991999976337 20397085.798000000417 60273.497234082 2023-11-25T11:56:01.024710+00:00 20000076.662999991328 29000000.017000079155 48000000.012000016868 20397085.671999998391 60273.497245504 2023-11-25T11:56:02.011485+00:00 20000076.659999970347 29000000.007999900728 47999999.977999992669 20397085.417000010610 60273.497257105 2023-11-25T11:56:03.013874+00:00 20000076.662999991328 28999999.974000100046 48000000.000999987125 20397085.361999988556 60273.497268888 2023-11-25T11:56:04.031884+00:00 20000076.662999991328 29000000.039999961853 48000000.013999998569 20397085.843000009656 60273.497280309 2023-11-25T11:56:05.018654+00:00 20000076.657999988645 28999999.958999991417 48000000.052000053227 20397085.546999990940 60273.497291910 2023-11-25T11:56:06.021049+00:00 20000076.662999991328 29000000.006999969482 47999999.990999937057 20397085.765999998897 60273.497303512 2023-11-25T11:56:07.023452+00:00 20000076.660000000149 29000000.026000019163 47999999.969000101089 20397085.668999999762 60273.497315114 2023-11-25T11:56:08.025853+00:00 20000076.662000000477 28999999.981000069529 48000000.012999892235 20397086.046000000089 60273.497326535 2023-11-25T11:56:09.012637+00:00 20000076.661000009626 29000000.001999970526 48000000.006000041962 20397085.522999998182 60273.497338137 2023-11-25T11:56:10.015035+00:00 20000076.660999998450 29000000.009999990463 47999999.947000026703 20397086.130999978632 60273.497349739 2023-11-25T11:56:11.017431+00:00 20000076.662999998778 28999999.988000039011 48000000.032999992371 20397085.866000030190 60273.497361341 2023-11-25T11:56:12.019822+00:00 20000076.660999998450 29000000.024999979883 48000000.019999980927 20397085.589999970049 60273.497372942 2023-11-25T11:56:13.022216+00:00 20000076.660000000149 28999999.953999999911 47999999.960999973118 20397085.702000018209 60273.497384544 2023-11-25T11:56:14.024613+00:00 20000076.664999991655 29000000.034000001848 48000000.018000006676 20397086.269999980927 60273.497396146 2023-11-25T11:56:15.027009+00:00 20000076.660000000149 28999999.982000000775 48000000.023000001907 20397085.906000021845 60273.497407567 2023-11-25T11:56:16.013779+00:00 20000076.661000009626 29000000.032000008970 47999999.940999999642 20397085.934999998659 60273.497419169 2023-11-25T11:56:17.016174+00:00 20000076.660000000149 28999999.951999988407 48000000.021999999881 20397085.694999989122 60273.497430771 2023-11-25T11:56:18.018569+00:00 20000076.662999991328 29000000.029000010341 47999999.981999993324 20397085.913999971002 60273.497442372 2023-11-25T11:56:19.020964+00:00 20000076.662000000477 28999999.998999979347 48000000.016000002623 20397086.078999999911 60273.497453793 2023-11-25T11:56:20.007730+00:00 20000076.661000009626 28999999.981000009924 47999999.923000007868 20397085.494000021368 60273.497465576 2023-11-25T11:56:21.025750+00:00 20000076.665000021458 29000000.032000008970 48000000.095999993384 20397086.026000019163 60273.497477178 2023-11-25T11:56:22.028154+00:00 20000076.657999988645 28999999.974000010639 48000000.011000037193 20397085.815000001341 60273.497488599 2023-11-25T11:56:23.014922+00:00 20000076.662999991328 29000000.001999970526 48000000.019999980927 20397085.893999990076 60273.497500200 2023-11-25T11:56:24.017311+00:00 20000076.663999971002 29000000.016000028700 47999999.952000021935 20397086.049999948591 60273.497511802 2023-11-25T11:56:25.019702+00:00 20000076.657000008970 28999999.979999959469 48000000.005999982357 20397086.300000071526 60273.497523404 2023-11-25T11:56:26.022099+00:00 20000076.660000029951 29000000.010000050068 47999999.984999947250 20397086.442999958992 60273.497534930 2023-11-25T11:56:27.017985+00:00 20000076.665000021458 29000000.003999948502 48000000.974000096321 20397085.292999979109 60273.497546608 2023-11-25T11:56:28.026888+00:00 20000076.662999991328 28999999.991000000387 48000000.016999959946 20397086.873000029474 60273.497557953 2023-11-25T11:56:29.007159+00:00 20000076.662000000477 29000000.010000050068 48000000.072000026703 20397086.118999961764 60273.497569736 2023-11-25T11:56:30.025178+00:00 20000076.660999950022 28999999.996999979019 47999999.923999913037 20397086.427000049502 60273.497581413 2023-11-25T11:56:31.034081+00:00 20000076.660000029951 28999999.983999971300 47999999.962000012398 20397086.769000049680 60273.497592758 2023-11-25T11:56:32.014345+00:00 20000076.661000009626 29000000.027000069618 48000000.109000086784 20397086.735999941826 60273.497604541 2023-11-25T11:56:33.032360+00:00 20000076.663000050932 28999999.992999911308 47999999.954000003636 20397086.355000019073 60273.497615962 2023-11-25T11:56:34.019128+00:00 20000076.660999890417 29000000.004000071436 48000000.035999886692 20397085.901000019163 60273.497627564 2023-11-25T11:56:35.021526+00:00 20000076.660000089556 28999999.998000029474 47999999.973000049591 20397085.569000009447 60273.497638985 2023-11-25T11:56:36.008304+00:00 20000076.661999940872 28999999.985000010580 47999999.909999966621 20397086.094999909401 60273.497650768 2023-11-25T11:56:37.026325+00:00 20000076.662000060081 28999999.994999889284 48000000.077000021935 20397086.808000091463 60273.497662188 2023-11-25T11:56:38.013083+00:00 20000076.661000009626 29000000.014000058174 48000000.017999999225 20397086.778999920934 60273.497673790 2023-11-25T11:56:39.015470+00:00 20000076.661999940872 28999999.996000051498 47999999.996000006795 20397086.125000000000 60273.497685573 2023-11-25T11:56:40.033483+00:00 20000076.662999991328 29000000.018000010401 47999999.995999991894 20397086.302000049502 60273.497696994 2023-11-25T11:56:41.020256+00:00 20000076.657999988645 28999999.990999940783 47999999.976999998093 20397086.465000029653 60273.497708595 2023-11-25T11:56:42.022657+00:00 20000076.664000030607 29000000.006000038236 48000000.039999991655 20397086.723999980837 60273.497720017 2023-11-25T11:56:43.009425+00:00 20000076.662999991328 28999999.993999961764 48000000.016000032425 20397086.727000001818 60273.497731799 2023-11-25T11:56:44.027444+00:00 20000076.659000039101 28999999.986999988556 47999999.959999978542 20397086.245000001043 60273.497743220 2023-11-25T11:56:45.014223+00:00 20000076.663999918848 29000000.011999960989 48000000.007000029087 20397086.444999929518 60273.497754822 2023-11-25T11:56:46.016616+00:00 20000076.659000039101 28999999.996000051498 47999999.974999956787 20397086.335000038147 60273.497766424 2023-11-25T11:56:47.019009+00:00 20000076.664000030607 29000000.004999998957 47999999.959999978542 20397086.827000018209 60273.497778025 2023-11-25T11:56:48.021405+00:00 20000076.658999919891 28999999.988999959081 48000000.078000009060 20397086.873000029474 60273.497789627 2023-11-25T11:56:49.023801+00:00 20000076.662000060081 28999999.981000069529 47999999.975000016391 20397086.884999990463 60273.497801048 2023-11-25T11:56:50.010579+00:00 20000076.662999991328 29000000.022999998182 48000000.034000039101 20397086.276999950409 60273.497812831 2023-11-25T11:56:51.028595+00:00 20000076.662000060081 28999999.988000001758 47999999.946999907494 20397087.035000000149 60273.497824252 2023-11-25T11:56:52.015370+00:00 20000076.659999970347 28999999.999000001699 48000000.052000053227 20397086.879999998957 60273.497835854 2023-11-25T11:56:53.017763+00:00 20000076.661000009626 28999999.996999990195 47999999.952999949455 20397087.548000000417 60273.497847456 2023-11-25T11:56:54.020156+00:00 20000076.662999991328 29000000.021000001580 48000000.014000058174 20397086.982000008225 60273.497859057 2023-11-25T11:56:55.022550+00:00 20000076.659999970347 29000000.013000011444 48000000.013000011444 20397087.301999989897 60273.497870478 2023-11-25T11:56:56.009329+00:00 20000076.662999991328 28999999.984000001103 48000000.013000011444 20397086.697000011802 60273.497882080 2023-11-25T11:56:57.011726+00:00 20000076.662000060081 29000000.004000011832 48000000.032999992371 20397086.508000001311 60273.497893863 2023-11-25T11:56:58.029739+00:00 20000076.659999970347 28999999.986999988556 47999999.962999939919 20397086.430000010878 60273.497905284 2023-11-25T11:56:59.016521+00:00 20000076.664999961853 28999999.989000018686 47999999.970000028610 20397087.090999990702 60273.497916886 2023-11-25T11:57:00.018919+00:00 20000076.659000039101 29000000.006999969482 48000000.006999969482 20397086.708000000566 60273.497928487 2023-11-25T11:57:01.021306+00:00 20000076.662000000477 28999999.994000021368 47999999.989999987185 20397087.754999998957 60273.497940089 2023-11-25T11:57:02.023700+00:00 20000076.662000000477 29000000.042999979109 48000000.046999990940 20397086.640999998897 60273.497951510 2023-11-25T11:57:03.010478+00:00 20000076.662000000477 28999999.972999989986 48000000.004000008106 20397086.598999980837 60273.497963293 2023-11-25T11:57:04.028502+00:00 20000076.660000000149 29000000.000000000000 47999999.956000000238 20397087.309999998659 60273.497974714 2023-11-25T11:57:05.015267+00:00 20000076.662000000477 29000000.020000040531 48000000.046999990940 20397087.749000009149 60273.497986316 2023-11-25T11:57:06.017657+00:00 20000076.664999991655 28999999.983999971300 47999999.957000017166 20397086.925000008196 60273.497997917 2023-11-25T11:57:07.020052+00:00 20000076.656000021845 29000000.000999990851 47999999.995999991894 20397087.157000008970 60273.498009519 2023-11-25T11:57:08.022443+00:00 20000076.665999978781 29000000.003000020981 48000000.027000010014 20397086.838999990374 60273.498021121 2023-11-25T11:57:09.024833+00:00 20000076.659000009298 28999999.970999959856 47999999.962999999523 20397087.379000011832 60273.498032647 2023-11-25T11:57:10.020727+00:00 20000076.661000009626 29000000.004000071436 47999999.997999973595 20397087.675999999046 60273.498044325 2023-11-25T11:57:11.029636+00:00 20000076.662999991328 29000000.011999960989 47999999.978999972343 20397087.227999988943 60273.498055670 2023-11-25T11:57:12.009896+00:00 20000076.660000000149 29000000.029000040144 48000000.074000000954 20397087.236999988556 60273.498067453 2023-11-25T11:57:13.027906+00:00 20000076.660000000149 28999999.985000010580 48000000.027999997139 20397087.912000000477 60273.498078873 2023-11-25T11:57:14.014677+00:00 20000076.664000030607 28999999.988999959081 47999999.906000018120 20397087.544000029564 60273.498090475 2023-11-25T11:57:15.017072+00:00 20000076.660999950022 29000000.006000038236 48000000.017000079155 20397087.291999999434 60273.498102077 2023-11-25T11:57:16.019465+00:00 20000076.661000009626 28999999.984999898821 48000000.024999983609 20397087.526999950409 60273.498113679 2023-11-25T11:57:17.021865+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20397087.310999989510 60273.498125281 2023-11-25T11:57:18.024260+00:00 20000076.665000021458 29000000.019000049680 48000000.005999922752 20397087.468000050634 60273.498136702 2023-11-25T11:57:19.011038+00:00 20000076.658999979496 28999999.993999961764 47999999.978000037372 20397087.689000010490 60273.498148484 2023-11-25T11:57:20.029051+00:00 20000076.662000000477 29000000.014999989420 48000000.036000013351 20397086.878000020981 60273.498159905 2023-11-25T11:57:21.015824+00:00 20000076.662000000477 28999999.970000028610 47999999.980999946594 20397087.164999961853 60273.498171507 2023-11-25T11:57:22.018217+00:00 20000076.662000000477 28999999.986000061035 47999999.988000042737 20397087.133999940008 60273.498182928 2023-11-25T11:57:23.004990+00:00 20000076.661000009626 29000000.007999900728 47999999.994000002742 20397087.968000050634 60273.498194711 2023-11-25T11:57:24.023005+00:00 20000076.662000000477 29000000.028000120074 48000000.033999986947 20397087.085999969393 60273.498206313 2023-11-25T11:57:25.025403+00:00 20000076.658999979496 28999999.970999959856 47999999.966000013053 20397087.930999990553 60273.498217734 2023-11-25T11:57:26.012179+00:00 20000076.663000050932 29000000.008000019938 48000000.013000011444 20397087.883000019938 60273.498229516 2023-11-25T11:57:27.030197+00:00 20000076.662999991328 29000000.018000010401 48000000.008999973536 20397087.430000070482 60273.498240937 2023-11-25T11:57:28.016967+00:00 20000076.661000009626 28999999.989999998361 48000000.041000038385 20397087.732999920845 60273.498252539 2023-11-25T11:57:29.019362+00:00 20000076.659999970347 28999999.993999999017 48000000.007999956608 20397087.593999978155 60273.498264140 2023-11-25T11:57:30.021757+00:00 20000076.664999961853 28999999.996999990195 47999999.938000023365 20397087.270000100136 60273.498275742 2023-11-25T11:57:31.024157+00:00 20000076.659000039101 29000000.003999989480 48000000.026000022888 20397087.865999940783 60273.498287164 2023-11-25T11:57:32.010933+00:00 20000076.662999991328 29000000.000000000000 47999999.991999976337 20397088.029000040144 60273.498298765 2023-11-25T11:57:33.013324+00:00 20000076.661000009626 29000000.032000008970 48000000.026999950409 20397088.054000020027 60273.498310367 2023-11-25T11:57:34.015716+00:00 20000076.661000009626 28999999.974999990314 47999999.984000086784 20397087.486999988556 60273.498321969 2023-11-25T11:57:35.018114+00:00 20000076.661999940872 28999999.990000009537 47999999.967000007629 20397087.317999958992 60273.498333571 2023-11-25T11:57:36.020507+00:00 20000076.660000089556 28999999.997000008821 47999999.980999946594 20397088.059000018984 60273.498345172 2023-11-25T11:57:37.022900+00:00 20000076.659999970347 29000000.008999999613 48000000.024999983609 20397088.228999968618 60273.498356774 2023-11-25T11:57:38.025303+00:00 20000076.664999961853 28999999.997999969870 48000000.032000057399 20397088.277000069618 60273.498368195 2023-11-25T11:57:39.012081+00:00 20000076.659999970347 29000000.022999998182 48000000.002999901772 20397088.883999940008 60273.498379797 2023-11-25T11:57:40.014477+00:00 20000076.661000009626 28999999.975000020117 47999999.922000050545 20397088.894000049680 60273.498391399 2023-11-25T11:57:41.016864+00:00 20000076.662000060081 29000000.000000000000 48000000.077000021935 20397088.705999970436 60273.498403001 2023-11-25T11:57:42.019257+00:00 20000076.661999940872 29000000.005999978632 47999999.978999972343 20397088.554000020027 60273.498414602 2023-11-25T11:57:43.021647+00:00 20000076.662000060081 28999999.994000021368 47999999.994999997318 20397087.909999970347 60273.498426204 2023-11-25T11:57:44.024044+00:00 20000076.661000009626 28999999.997999969870 48000000.052999973297 20397088.986999999732 60273.498437806 2023-11-25T11:57:45.026435+00:00 20000076.661000009626 29000000.002000030130 47999999.929000012577 20397088.731000009924 60273.498449227 2023-11-25T11:57:46.013200+00:00 20000076.661999940872 28999999.988000039011 48000000.033999986947 20397088.225000001490 60273.498460828 2023-11-25T11:57:47.015592+00:00 20000076.661000009626 28999999.995000001043 47999999.981999993324 20397087.899999991059 60273.498472430 2023-11-25T11:57:48.017987+00:00 20000076.664000030607 29000000.028000000864 47999999.993000000715 20397088.236000001431 60273.498484032 2023-11-25T11:57:49.020376+00:00 20000076.661000009626 29000000.003999948502 48000000.020999997854 20397089.131999999285 60273.498495559 2023-11-25T11:57:50.016261+00:00 20000076.662999991328 28999999.990000009537 48000000.048999987543 20397088.504999998957 60273.498507236 2023-11-25T11:57:51.025162+00:00 20000076.657999988645 28999999.988999959081 47999999.957999996841 20397088.015000019222 60273.498518582 2023-11-25T11:57:52.005433+00:00 20000076.662999991328 29000000.012000080198 47999999.967000007629 20397087.687999989837 60273.498530364 2023-11-25T11:57:53.023455+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20397088.462999999523 60273.498542041 2023-11-25T11:57:54.032358+00:00 20000076.659000001848 28999999.987999919802 48000000.041000008583 20397088.708999991417 60273.498553387 2023-11-25T11:57:55.012618+00:00 20000076.666000001132 29000000.003000020981 47999999.962000012398 20397087.835999999195 60273.498565169 2023-11-25T11:57:56.030628+00:00 20000076.660999998450 29000000.006000038236 48000000.002000026405 20397087.212000008672 60273.498576590 2023-11-25T11:57:57.017402+00:00 20000076.657000001520 28999999.990000009537 48000000.000999927521 20397087.736999988556 60273.498588192 2023-11-25T11:57:58.019792+00:00 20000076.665000010282 29000000.009999990463 47999999.978999972343 20397088.442000031471 60273.498599613 2023-11-25T11:57:59.006565+00:00 20000076.662000000477 28999999.983999971300 47999999.994000077248 20397088.096999999136 60273.498611396 2023-11-25T11:58:00.024593+00:00 20000076.660999979824 29000000.016000028700 48000000.008000023663 20397087.936999980360 60273.498622817 2023-11-25T11:58:01.011371+00:00 20000076.661000009626 28999999.992999911308 48000000.033999919891 20397087.852000001818 60273.498634418 2023-11-25T11:58:02.013769+00:00 20000076.660000000149 29000000.015000101179 47999999.954000003636 20397088.686999980360 60273.498646201 2023-11-25T11:58:03.031778+00:00 20000076.662999991328 29000000.000999931246 48000000.050999999046 20397088.865000009537 60273.498657622 2023-11-25T11:58:04.018555+00:00 20000076.663000021130 29000000.012000080198 48000000.017000079155 20397088.597999989986 60273.498669224 2023-11-25T11:58:05.020949+00:00 20000076.664000000805 28999999.986000001431 47999999.949000000954 20397088.615000009537 60273.498680645 2023-11-25T11:58:06.007719+00:00 20000076.657000008970 28999999.978000000119 48000000.007999897003 20397088.188000019640 60273.498692428 2023-11-25T11:58:07.025741+00:00 20000076.661000009626 29000000.033999990672 47999999.981000073254 20397087.985000010580 60273.498703928 2023-11-25T11:58:08.019394+00:00 20000076.662999991328 28999999.984000001103 48000000.075999997556 20397088.363999959081 60273.498715587 2023-11-25T11:58:09.026703+00:00 20000076.659999970347 28999999.983000010252 47999999.951000012457 20397088.140999969095 60273.498727061 2023-11-25T11:58:10.018053+00:00 20000076.664000030607 29000000.016999989748 48000000.077999986708 20397088.476000070572 60273.498738708 2023-11-25T11:58:11.024363+00:00 20000076.662000000477 29000000.006999999285 47999999.937999993563 20397088.717999938875 60273.498750367 2023-11-25T11:58:12.031672+00:00 20000076.658999979496 29000000.013000011444 47999999.975000016391 20397088.943000078201 60273.498761785 2023-11-25T11:58:13.018211+00:00 20000076.662000000477 28999999.970999989659 48000000.055000007153 20397089.445999979973 60273.498773387 2023-11-25T11:58:14.020604+00:00 20000076.662999991328 29000000.013000011444 47999999.976999998093 20397089.153999920934 60273.498784808 2023-11-25T11:58:15.007373+00:00 20000076.660000029951 29000000.001999970526 47999999.981999993324 20397089.180000070482 60273.498796590 2023-11-25T11:58:16.025399+00:00 20000076.662000000477 28999999.992000039667 48000000.027000010014 20397089.004999998957 60273.498808011 2023-11-25T11:58:17.012171+00:00 20000076.663999971002 29000000.002999961376 47999999.978999972343 20397089.072000030428 60273.498819613 2023-11-25T11:58:18.014570+00:00 20000076.657999988645 29000000.011000040919 48000000.039999961853 20397088.963999990374 60273.498831215 2023-11-25T11:58:19.016966+00:00 20000076.662000000477 29000000.014999989420 47999999.956000089645 20397088.939999941736 60273.498842817 2023-11-25T11:58:20.019356+00:00 20000076.663999971002 28999999.980000019073 48000000.006999969482 20397088.904000040144 60273.498854418 2023-11-25T11:58:21.021750+00:00 20000076.660000089556 28999999.986999988556 47999999.947999946773 20397089.593000050634 60273.498865945 2023-11-25T11:58:22.017638+00:00 20000076.661999940872 29000000.014999989420 48000000.013000011444 20397088.782999988645 60273.498877622 2023-11-25T11:58:23.026544+00:00 20000076.662999991328 29000000.003999948502 48000000.045000076294 20397089.798999909312 60273.498888968 2023-11-25T11:58:24.006815+00:00 20000076.660000089556 28999999.969000101089 48000000.005000002682 20397089.434000018984 60273.498900751 2023-11-25T11:58:25.024832+00:00 20000076.661999940872 29000000.013999938965 47999999.972999930382 20397088.639000058174 60273.498912171 2023-11-25T11:58:26.011604+00:00 20000076.662999991328 29000000.001999970526 48000000.001999966800 20397088.345000028610 60273.498923773 2023-11-25T11:58:27.013999+00:00 20000076.661000009626 28999999.976000070572 47999999.998000033200 20397089.091999888420 60273.498935375 2023-11-25T11:58:28.016392+00:00 20000076.659999970347 29000000.041999939829 48000000.005000002682 20397089.589000109583 60273.498946977 2023-11-25T11:58:29.018782+00:00 20000076.662000060081 28999999.966000080109 48000000.027000069618 20397089.293999910355 60273.498958578 2023-11-25T11:58:30.021180+00:00 20000076.661000009626 29000000.023999929428 47999999.961999997497 20397089.368000030518 60273.498970000 2023-11-25T11:58:31.007956+00:00 20000076.661999940872 28999999.977000001818 48000000.025999993086 20397089.166000008583 60273.498981782 2023-11-25T11:58:32.025978+00:00 20000076.659000039101 29000000.004000071436 48000000.011000007391 20397089.549999948591 60273.498993203 2023-11-25T11:58:33.012752+00:00 20000076.661999940872 29000000.011999960989 47999999.939999997616 20397089.446000099182 60273.499004805 2023-11-25T11:58:34.015150+00:00 20000076.662000060081 28999999.988000039011 48000000.006000012159 20397089.397999998182 60273.499016407 2023-11-25T11:58:35.017540+00:00 20000076.664000030607 29000000.005999919027 48000000.001999996603 20397089.626999970526 60273.499028008 2023-11-25T11:58:36.019933+00:00 20000076.658999919891 29000000.031000021845 48000000.050000011921 20397089.113000001758 60273.499039429 2023-11-25T11:58:37.006706+00:00 20000076.662000060081 28999999.983999971300 47999999.981999993324 20397088.745999999344 60273.499051212 2023-11-25T11:58:38.024718+00:00 20000076.662999991328 28999999.983000040054 48000000.000999987125 20397089.397999990731 60273.499062814 2023-11-25T11:58:39.027118+00:00 20000076.659999970347 29000000.006999969482 47999999.930000007153 20397090.047000009567 60273.499074235 2023-11-25T11:58:40.013891+00:00 20000076.664000030607 28999999.986999988556 48000000.080999970436 20397089.271999999881 60273.499085837 2023-11-25T11:58:41.016282+00:00 20000076.659000039101 29000000.003000020981 48000000.014999993145 20397089.465999990702 60273.499097439 2023-11-25T11:58:42.018670+00:00 20000076.662999991328 29000000.008000001311 47999999.989000082016 20397089.581000000238 60273.499109040 2023-11-25T11:58:43.021063+00:00 20000076.659999970347 29000000.003000009805 48000000.013999938965 20397089.275000009686 60273.499120461 2023-11-25T11:58:44.007840+00:00 20000076.661000009626 28999999.989999990910 47999999.927000053227 20397089.620000001043 60273.499132244 2023-11-25T11:58:45.025859+00:00 20000076.661999940872 29000000.008000001311 48000000.019999980927 20397090.356000009924 60273.499143665 2023-11-25T11:58:46.012634+00:00 20000076.662999991328 28999999.993000000715 48000000.019999980927 20397089.368000000715 60273.499155267 2023-11-25T11:58:47.015029+00:00 20000076.662000060081 29000000.006999999285 48000000.023000001907 20397089.910999979824 60273.499166868 2023-11-25T11:58:48.017419+00:00 20000076.660000000149 29000000.004999998957 47999999.952000021935 20397089.515000019222 60273.499178470 2023-11-25T11:58:49.019810+00:00 20000076.660000000149 28999999.981999989599 47999999.990000009537 20397089.904999971390 60273.499190072 2023-11-25T11:58:50.022201+00:00 20000076.664000000805 29000000.025999989361 48000000.027999997139 20397089.790000021458 60273.499201493 2023-11-25T11:58:51.008980+00:00 20000076.659000009298 29000000.007000029087 48000000.060999989510 20397090.218999978155 60273.499213275 2023-11-25T11:58:52.026994+00:00 20000076.663999989629 28999999.983999971300 47999999.902999997139 20397090.183000031859 60273.499224696 2023-11-25T11:58:53.013771+00:00 20000076.661000009626 29000000.008999999613 48000000.111000001431 20397089.710999969393 60273.499236298 2023-11-25T11:58:54.016170+00:00 20000076.662000000477 28999999.974000040442 47999999.927999988198 20397089.189000010490 60273.499247719 2023-11-25T11:58:55.002938+00:00 20000076.662999991328 29000000.010999981314 48000000.045000016689 20397089.841000020504 60273.499259502 2023-11-25T11:58:56.020960+00:00 20000076.661000009626 28999999.995999988168 47999999.944000013173 20397090.084999978542 60273.499271104 2023-11-25T11:58:57.023354+00:00 20000076.662999991328 29000000.013999998569 48000000.027999997139 20397089.712000008672 60273.499282524 2023-11-25T11:58:58.010119+00:00 20000076.660000000149 28999999.980000019073 47999999.962999999523 20397089.410000029951 60273.499294307 2023-11-25T11:58:59.028143+00:00 20000076.660000000149 29000000.022000011057 48000000.037000000477 20397089.856999989599 60273.499305728 2023-11-25T11:59:00.014917+00:00 20000076.662000000477 28999999.981999989599 47999999.979999959469 20397090.400999959558 60273.499317330 2023-11-25T11:59:01.017313+00:00 20000076.662000000477 29000000.006999969482 47999999.993000030518 20397089.569999989122 60273.499328932 2023-11-25T11:59:02.019704+00:00 20000076.660000029951 29000000.009999990463 48000000.037999987602 20397089.869000021368 60273.499340533 2023-11-25T11:59:03.022098+00:00 20000076.667999979109 28999999.998000029474 47999999.997999973595 20397090.100000020117 60273.499352060 2023-11-25T11:59:04.017988+00:00 20000076.654999971390 29000000.014000058174 47999999.979000091553 20397090.430999990553 60273.499363662 2023-11-25T11:59:05.020389+00:00 20000076.661000009626 28999999.995999928564 48000000.042999982834 20397091.100999951363 60273.499375339 2023-11-25T11:59:06.029291+00:00 20000076.665000021458 28999999.988999959081 47999999.991999976337 20397090.661000009626 60273.499386685 2023-11-25T11:59:07.009561+00:00 20000076.661000009626 28999999.983000040054 47999999.944000013173 20397090.022000070661 60273.499398467 2023-11-25T11:59:08.027575+00:00 20000076.659999970347 29000000.024000048637 47999999.983999967575 20397089.605999950320 60273.499409888 2023-11-25T11:59:09.014348+00:00 20000076.662000000477 28999999.987999919802 48000000.055999986827 20397090.361999988556 60273.499421490 2023-11-25T11:59:10.016743+00:00 20000076.665000021458 29000000.025000099093 47999999.976000070572 20397090.878000020981 60273.499433092 2023-11-25T11:59:11.019137+00:00 20000076.657999988645 28999999.980999950320 47999999.993999958038 20397090.536999940872 60273.499444694 2023-11-25T11:59:12.021534+00:00 20000076.662999991328 28999999.996000051498 48000000.001999966800 20397089.906000021845 60273.499456115 2023-11-25T11:59:13.008313+00:00 20000076.660000029951 28999999.993999961764 48000000.004000067711 20397089.814000010490 60273.499467717 2023-11-25T11:59:14.010705+00:00 20000076.661999940872 29000000.006000038236 48000000.021999962628 20397089.897999998182 60273.499479499 2023-11-25T11:59:15.028717+00:00 20000076.662999991328 28999999.993999961764 48000000.044999986887 20397090.330999970436 60273.499490920 2023-11-25T11:59:16.015489+00:00 20000076.660000089556 28999999.985000010580 47999999.907000012696 20397090.737000111490 60273.499502522 2023-11-25T11:59:17.017880+00:00 20000076.661000009626 29000000.018000010401 48000000.062999993563 20397090.148999929428 60273.499514123 2023-11-25T11:59:18.020275+00:00 20000076.661000009626 29000000.005999919027 47999999.985000006855 20397090.172000050545 60273.499525725 2023-11-25T11:59:19.022677+00:00 20000076.662999991328 29000000.006999999285 48000000.048999987543 20397091.074000000954 60273.499537147 2023-11-25T11:59:20.009448+00:00 20000076.659999970347 28999999.984000001103 47999999.936000019312 20397090.541000008583 60273.499548748 2023-11-25T11:59:21.011843+00:00 20000076.661999940872 28999999.999000001699 48000000.001999966800 20397090.657999988645 60273.499560350 2023-11-25T11:59:22.014233+00:00 20000076.664000030607 28999999.997000008821 47999999.962000012398 20397090.914999961853 60273.499571952 2023-11-25T11:59:23.016625+00:00 20000076.659000039101 28999999.991999980062 48000000.018000006676 20397090.449000000954 60273.499583554 2023-11-25T11:59:24.019014+00:00 20000076.662999991328 29000000.024000018835 47999999.958999991417 20397090.317999958992 60273.499595155 2023-11-25T11:59:25.021407+00:00 20000076.664000030607 28999999.998999979347 48000000.110999941826 20397089.997000098228 60273.499606757 2023-11-25T11:59:26.023801+00:00 20000076.657999988645 28999999.994000021368 48000000.004000067711 20397090.398999929428 60273.499618178 2023-11-25T11:59:27.010577+00:00 20000076.661999940872 29000000.001999970526 47999999.950999982655 20397090.911000009626 60273.499629960 2023-11-25T11:59:28.028595+00:00 20000076.659999970347 28999999.985000010580 47999999.986999988556 20397090.845000028610 60273.499641382 2023-11-25T11:59:29.015370+00:00 20000076.663000110537 29000000.024999979883 48000000.001999966800 20397090.622999999672 60273.499652983 2023-11-25T11:59:30.017756+00:00 20000076.660999890417 28999999.989000018686 48000000.037000060081 20397090.322000000626 60273.499664404 2023-11-25T11:59:31.004530+00:00 20000076.661000009626 28999999.996999979019 47999999.957999937236 20397090.798000000417 60273.499676187 2023-11-25T11:59:32.022550+00:00 20000076.664000030607 29000000.025000039488 47999999.993000030518 20397090.646999999881 60273.499687789 2023-11-25T11:59:33.024948+00:00 20000076.661000009626 28999999.958000000566 48000000.024999983609 20397090.826000008732 60273.499699210 2023-11-25T11:59:34.011722+00:00 20000076.659999970347 29000000.027000010014 47999999.975000016391 20397090.285999998450 60273.499710992 2023-11-25T11:59:35.029740+00:00 20000076.661000009626 29000000.011999960989 48000000.005000002682 20397090.559999998659 60273.499722413 2023-11-25T11:59:36.016494+00:00 20000076.662000060081 28999999.960000038147 48000000.045999996364 20397090.232999980450 60273.499734014 2023-11-25T11:59:37.018856+00:00 20000076.661999940872 29000000.010999921709 47999999.987999998033 20397091.130000028759 60273.499745435 2023-11-25T11:59:38.005581+00:00 20000076.662999991328 29000000.035000089556 48000000.021000012755 20397091.328999999911 60273.499757218 2023-11-25T11:59:39.023600+00:00 20000076.659999970347 28999999.968999978155 47999999.945000007749 20397090.930999990553 60273.499768639 2023-11-25T11:59:40.010383+00:00 20000076.663000110537 29000000.026000019163 48000000.016999989748 20397091.322000000626 60273.499780240 2023-11-25T11:59:41.012779+00:00 20000076.658999919891 28999999.965999960899 47999999.954999983311 20397091.481999989599 60273.499792023 2023-11-25T11:59:42.030801+00:00 20000076.662000000477 28999999.993000030518 48000000.027999997139 20397091.625999990851 60273.499803444 2023-11-25T11:59:43.017570+00:00 20000076.662000000477 29000000.023999929428 48000000.021000027657 20397091.293000038713 60273.499815046 2023-11-25T11:59:44.019965+00:00 20000076.660999998450 28999999.986000061035 48000000.000999987125 20397091.044999960810 60273.499826572 2023-11-25T11:59:45.015853+00:00 20000076.662000000477 29000000.028000000864 47999999.994999997318 20397091.613000039011 60273.499838249 2023-11-25T11:59:46.024753+00:00 20000076.660000000149 28999999.981999989599 48000000.020999968052 20397091.384999990463 60273.499849595 2023-11-25T11:59:47.005026+00:00 20000076.664000019431 29000000.008000019938 47999999.978000037372 20397090.656000021845 60273.499861378 2023-11-25T11:59:48.023043+00:00 20000076.662999991328 29000000.004999998957 48000000.016999959946 20397091.257999960333 60273.499872799 2023-11-25T11:59:49.009821+00:00 20000076.660000000149 28999999.988000039011 48000000.006000041962 20397090.707000020891 60273.499884401 2023-11-25T11:59:50.012215+00:00 20000076.662000000477 28999999.979999899864 47999999.932000041008 20397090.818000018597 60273.499896183 2023-11-25T11:59:51.030231+00:00 20000076.661000009626 29000000.014000058174 48000000.047999978065 20397091.339999970049 60273.499907604 2023-11-25T11:59:52.017008+00:00 20000076.662999991328 29000000.021999958903 48000000.027999997139 20397091.051999989897 60273.499919206 2023-11-25T11:59:53.019395+00:00 20000076.660000000149 28999999.996999979019 47999999.970999963582 20397091.133000019938 60273.499930627 2023-11-25T11:59:54.006167+00:00 20000076.663000021130 28999999.989000078291 48000000.000000000000 20397091.891000028700 60273.499942410 2023-11-25T11:59:55.024189+00:00 20000076.659999970347 28999999.993999961764 47999999.993999958038 20397091.057999968529 60273.499953831 2023-11-25T11:59:56.010968+00:00 20000076.662000000477 28999999.993000000715 47999999.989000082016 20397091.462000008672 60273.499965433 2023-11-25T11:59:57.013361+00:00 20000076.660000029951 29000000.006000000983 48000000.008999936283 20397091.625000000000 60273.499977035 2023-11-25T11:59:58.015759+00:00 20000076.662999991328 28999999.997999999672 47999999.999000072479 20397091.414999961853 60273.499988636 2023-11-25T11:59:59.018155+00:00 20000076.662999991328 29000000.000000000000 47999999.969999909401 20397091.452000018209 60273.500000238 2023-11-25T12:00:00.020546+00:00 20000076.662000000477 29000000.003000020981 48000000.001000002027 20397091.455999970436 60273.500011839 2023-11-25T12:00:01.022932+00:00 20000076.657999988645 29000000.004999998957 47999999.974000006914 20397091.999000068754 60273.500023441 2023-11-25T12:00:02.025330+00:00 20000076.664000030607 29000000.013999998569 48000000.079000003636 20397092.116999980062 60273.500034862 2023-11-25T12:00:03.012107+00:00 20000076.661000009626 29000000.028000000864 47999999.994999997318 20397091.886999960989 60273.500046464 2023-11-25T12:00:04.014495+00:00 20000076.659999970347 28999999.961999978870 48000000.001000016928 20397091.593000050634 60273.500058066 2023-11-25T12:00:05.016888+00:00 20000076.662000000477 29000000.005999978632 47999999.989999949932 20397091.950999978930 60273.500069668 2023-11-25T12:00:06.019277+00:00 20000076.662000000477 28999999.989000018686 47999999.975000016391 20397091.952000018209 60273.500081088 2023-11-25T12:00:07.006044+00:00 20000076.662000000477 28999999.995999988168 48000000.063000023365 20397092.088999990374 60273.500092871 2023-11-25T12:00:08.024067+00:00 20000076.661000009626 29000000.006000038236 48000000.000000000000 20397091.278000000864 60273.500104473 2023-11-25T12:00:09.026467+00:00 20000076.661000009626 28999999.991000000387 48000000.015999972820 20397091.511000040919 60273.500115894 2023-11-25T12:00:10.013241+00:00 20000076.662999991328 29000000.014999989420 47999999.920000016689 20397092.113999959081 60273.500127496 2023-11-25T12:00:11.015633+00:00 20000076.661000009626 28999999.997999969870 48000000.067999958992 20397091.467000011355 60273.500139098 2023-11-25T12:00:12.018028+00:00 20000076.661000009626 28999999.999000009149 47999999.962000012398 20397091.659999970347 60273.500150699 2023-11-25T12:00:13.020429+00:00 20000076.661999940872 29000000.018000070006 48000000.011000037193 20397091.671000000089 60273.500162120 2023-11-25T12:00:14.007201+00:00 20000076.662000060081 28999999.975999951363 47999999.972000002861 20397092.103999968618 60273.500173903 2023-11-25T12:00:15.025219+00:00 20000076.661000009626 28999999.993999961764 47999999.968999981880 20397091.866999980062 60273.500185324 2023-11-25T12:00:16.011997+00:00 20000076.661999940872 29000000.013000011444 48000000.054999947548 20397091.952000018209 60273.500196926 2023-11-25T12:00:17.014399+00:00 20000076.662000060081 28999999.990000009537 47999999.975000016391 20397092.266000028700 60273.500208347 2023-11-25T12:00:18.001171+00:00 20000076.660999890417 29000000.006999969482 48000000.005000002682 20397091.653000000864 60273.500220130 2023-11-25T12:00:19.019195+00:00 20000076.661000009626 28999999.988000039011 47999999.996000051498 20397091.723000049591 60273.500231731 2023-11-25T12:00:20.021589+00:00 20000076.662000060081 29000000.004000071436 48000000.003000020981 20397092.126999970526 60273.500243152 2023-11-25T12:00:21.008358+00:00 20000076.661000009626 29000000.028000000864 48000000.013999938965 20397092.523999929428 60273.500254935 2023-11-25T12:00:22.026382+00:00 20000076.661000009626 28999999.968999978155 47999999.966999992728 20397091.899000000209 60273.500266356 2023-11-25T12:00:23.013158+00:00 20000076.661000009626 29000000.010999921709 47999999.993000000715 20397091.666999999434 60273.500277958 2023-11-25T12:00:24.015555+00:00 20000076.661999940872 29000000.014000058174 48000000.045000016689 20397092.018000010401 60273.500289559 2023-11-25T12:00:25.017951+00:00 20000076.662999991328 28999999.993000030518 47999999.980999976397 20397092.102000001818 60273.500301161 2023-11-25T12:00:26.020340+00:00 20000076.659999970347 28999999.979999899864 48000000.023000001907 20397091.884999990463 60273.500312688 2023-11-25T12:00:27.016231+00:00 20000076.663000110537 29000000.015000101179 47999999.935999989510 20397092.272999998182 60273.500324290 2023-11-25T12:00:28.018626+00:00 20000076.659999970347 28999999.984999898821 48000000.073000006378 20397092.645000010729 60273.500335967 2023-11-25T12:00:29.027536+00:00 20000076.664000030607 28999999.998000029474 47999999.957999996841 20397092.335999999195 60273.500347313 2023-11-25T12:00:30.007805+00:00 20000076.658999919891 29000000.001000050455 48000000.035000033677 20397091.918999999762 60273.500359095 2023-11-25T12:00:31.025822+00:00 20000076.662000060081 29000000.011999960989 47999999.977999992669 20397093.000999990851 60273.500370516 2023-11-25T12:00:32.012597+00:00 20000076.662999991328 28999999.985000010580 47999999.997000038624 20397092.787000000477 60273.500382118 2023-11-25T12:00:33.014990+00:00 20000076.661999940872 28999999.993999999017 47999999.979999899864 20397092.769000019878 60273.500393719 2023-11-25T12:00:34.017380+00:00 20000076.661000009626 29000000.006000000983 48000000.002000093460 20397092.260999981314 60273.500405321 2023-11-25T12:00:35.019773+00:00 20000076.664000000805 29000000.030000001192 48000000.041000008583 20397092.544000029564 60273.500416743 2023-11-25T12:00:36.006547+00:00 20000076.660999998450 28999999.990000009537 47999999.970999963582 20397092.366999980062 60273.500428344 2023-11-25T12:00:37.008946+00:00 20000076.657999999821 28999999.977000001818 47999999.998000033200 20397092.165000021458 60273.500440127 2023-11-25T12:00:38.026962+00:00 20000076.664999999106 29000000.014999989420 48000000.023999929428 20397092.783999979496 60273.500451548 2023-11-25T12:00:39.013735+00:00 20000076.660999998450 29000000.001000020653 47999999.981999993324 20397092.464999970049 60273.500463150 2023-11-25T12:00:40.016122+00:00 20000076.658000010997 28999999.997000008821 48000000.032000057399 20397092.873000029474 60273.500474751 2023-11-25T12:00:41.018511+00:00 20000076.662999998778 28999999.998999979347 47999999.927999973297 20397093.027000010014 60273.500486353 2023-11-25T12:00:42.020906+00:00 20000076.662000000477 29000000.014999989420 48000000.077000021935 20397092.820999979973 60273.500497774 2023-11-25T12:00:43.007684+00:00 20000076.660999979824 28999999.981000009924 47999999.944000013173 20397092.680000010878 60273.500509376 2023-11-25T12:00:44.010079+00:00 20000076.661000009626 29000000.009999990463 48000000.042000003159 20397093.074999991804 60273.500520978 2023-11-25T12:00:45.012473+00:00 20000076.661000009626 29000000.004000011832 47999999.991999998689 20397093.461000028998 60273.500532580 2023-11-25T12:00:46.014865+00:00 20000076.663999971002 28999999.975000020117 47999999.976999998093 20397093.008999999613 60273.500544181 2023-11-25T12:00:47.017259+00:00 20000076.660000000149 29000000.018999990076 48000000.011999987066 20397093.087000008672 60273.500555783 2023-11-25T12:00:48.019650+00:00 20000076.660000000149 29000000.011999960989 47999999.999000012875 20397093.034999970347 60273.500567385 2023-11-25T12:00:49.022042+00:00 20000076.663000050932 28999999.996000051498 47999999.979999989271 20397092.534999970347 60273.500578806 2023-11-25T12:00:50.008823+00:00 20000076.660999950022 29000000.003000020981 47999999.986000001431 20397092.850000020117 60273.500590588 2023-11-25T12:00:51.026837+00:00 20000076.662999991328 28999999.978999968618 48000000.008000023663 20397093.014999989420 60273.500602009 2023-11-25T12:00:52.013606+00:00 20000076.660000029951 29000000.001999970526 48000000.046999990940 20397092.422000050545 60273.500613611 2023-11-25T12:00:53.016000+00:00 20000076.662000000477 29000000.006999969482 47999999.986999988556 20397093.241999980062 60273.500625032 2023-11-25T12:00:54.002775+00:00 20000076.662000000477 28999999.990000009537 47999999.967999987304 20397093.302999969572 60273.500636815 2023-11-25T12:00:55.020790+00:00 20000076.662999991328 29000000.018000010401 48000000.041000068188 20397092.822000030428 60273.500648417 2023-11-25T12:00:56.023184+00:00 20000076.660000029951 28999999.996999979019 47999999.954999923706 20397092.388999938965 60273.500659837 2023-11-25T12:00:57.009968+00:00 20000076.661000009626 28999999.993000030518 48000000.082000017166 20397092.822000030428 60273.500671620 2023-11-25T12:00:58.027988+00:00 20000076.660999950022 29000000.019000049680 47999999.970000028610 20397092.986999988556 60273.500683041 2023-11-25T12:00:59.014758+00:00 20000076.664000030607 28999999.982999920845 47999999.986999988556 20397093.284000039101 60273.500694643 2023-11-25T12:01:00.017145+00:00 20000076.658999979496 28999999.993000030518 47999999.939000010490 20397093.488999959081 60273.500706064 2023-11-25T12:01:01.003905+00:00 20000076.663999971002 29000000.024000048637 48000000.070999979973 20397093.461000081152 60273.500717846 2023-11-25T12:01:02.021922+00:00 20000076.661000009626 28999999.991999980062 47999999.960999973118 20397093.687999960035 60273.500729267 2023-11-25T12:01:03.008685+00:00 20000076.662000060081 28999999.996999979019 47999999.991999976337 20397092.973999980837 60273.500740869 2023-11-25T12:01:04.011081+00:00 20000076.661000009626 29000000.011000040919 48000000.066000096500 20397093.419999960810 60273.500752652 2023-11-25T12:01:05.029108+00:00 20000076.660999890417 28999999.998999949545 47999999.991999976337 20397093.694000009447 60273.500764073 2023-11-25T12:01:06.015877+00:00 20000076.661000009626 28999999.973000049591 47999999.923999913037 20397093.748000029474 60273.500775674 2023-11-25T12:01:07.018274+00:00 20000076.662999991328 29000000.015999909490 48000000.024999998510 20397093.477000001818 60273.500787201 2023-11-25T12:01:08.014160+00:00 20000076.661000009626 28999999.985000010580 47999999.976000010967 20397093.261999960989 60273.500798878 2023-11-25T12:01:09.023060+00:00 20000076.662000060081 29000000.037000060081 48000000.089000001550 20397092.953000068665 60273.500810224 2023-11-25T12:01:10.003325+00:00 20000076.662999991328 28999999.971999999136 47999999.956999987364 20397093.800999999046 60273.500822006 2023-11-25T12:01:11.021350+00:00 20000076.659000039101 29000000.015999998897 48000000.039000026882 20397093.666000008583 60273.500833428 2023-11-25T12:01:12.008130+00:00 20000076.660999890417 28999999.986000001431 47999999.959999978542 20397093.449999928474 60273.500845029 2023-11-25T12:01:13.010524+00:00 20000076.665000081062 29000000.017999991775 47999999.971000023186 20397093.463000059128 60273.500856812 2023-11-25T12:01:14.028537+00:00 20000076.657999988645 28999999.978000000119 48000000.039999961853 20397093.247000001371 60273.500868233 2023-11-25T12:01:15.015309+00:00 20000076.664000030607 29000000.000000000000 47999999.992000043392 20397093.993999999017 60273.500879834 2023-11-25T12:01:16.017698+00:00 20000076.660999890417 29000000.015000019222 47999999.980999946594 20397093.392000000924 60273.500891255 2023-11-25T12:01:17.004472+00:00 20000076.663000110537 28999999.997999999672 48000000.038999967277 20397093.659000001848 60273.500903038 2023-11-25T12:01:18.022493+00:00 20000076.658999919891 28999999.991000000387 47999999.975000016391 20397093.616000000387 60273.500914459 2023-11-25T12:01:19.009267+00:00 20000076.662000060081 28999999.997999969870 48000000.000000000000 20397093.153000000864 60273.500926061 2023-11-25T12:01:20.011653+00:00 20000076.661000009626 29000000.020000040531 47999999.955000042915 20397093.819999989122 60273.500937663 2023-11-25T12:01:21.014046+00:00 20000076.661000009626 29000000.004000011832 48000000.080999970436 20397093.998000029474 60273.500949265 2023-11-25T12:01:22.016440+00:00 20000076.663999918848 28999999.995000001043 47999999.963999986649 20397093.544999990612 60273.500960866 2023-11-25T12:01:23.018839+00:00 20000076.661000009626 28999999.977999988943 48000000.060000061989 20397093.763999998569 60273.500972468 2023-11-25T12:01:24.021232+00:00 20000076.659999970347 28999999.977999988943 47999999.930999986827 20397094.618000000715 60273.500984070 2023-11-25T12:01:25.023631+00:00 20000076.664000030607 29000000.031000021845 48000000.023999929428 20397093.879999998957 60273.500995491 2023-11-25T12:01:26.010404+00:00 20000076.659000039101 28999999.986999988556 47999999.978000037372 20397093.879000011832 60273.501007093 2023-11-25T12:01:27.012796+00:00 20000076.661999940872 29000000.015999969095 48000000.044999957085 20397093.504000011832 60273.501018695 2023-11-25T12:01:28.015201+00:00 20000076.660000089556 29000000.000000000000 47999999.981999993324 20397094.117999970913 60273.501030296 2023-11-25T12:01:29.017596+00:00 20000076.662999998778 28999999.978999968618 47999999.978000000119 20397094.478000041097 60273.501041717 2023-11-25T12:01:30.004364+00:00 20000076.660000000149 29000000.010000109673 47999999.998000003397 20397094.093999978155 60273.501053500 2023-11-25T12:01:31.022377+00:00 20000076.664000000805 29000000.018999930471 48000000.001000016928 20397093.658999979496 60273.501065101 2023-11-25T12:01:32.024784+00:00 20000076.662000000477 28999999.988999959081 48000000.023000001907 20397093.605000019073 60273.501076523 2023-11-25T12:01:33.011557+00:00 20000076.660999998450 29000000.003000020981 47999999.979999989271 20397094.070999979973 60273.501088125 2023-11-25T12:01:34.013950+00:00 20000076.662000000477 29000000.013000011444 47999999.990999966860 20397094.569000009447 60273.501099726 2023-11-25T12:01:35.016351+00:00 20000076.660000000149 28999999.973999980837 47999999.980000019073 20397094.204999979585 60273.501111328 2023-11-25T12:01:36.018745+00:00 20000076.661000009626 28999999.995000001043 48000000.072000026703 20397093.866000000387 60273.501122749 2023-11-25T12:01:37.005516+00:00 20000076.662999991328 29000000.021000031382 47999999.879000008106 20397094.581000030041 60273.501134532 2023-11-25T12:01:38.023531+00:00 20000076.661000009626 28999999.996999979019 48000000.097000002861 20397094.246999979019 60273.501145952 2023-11-25T12:01:39.010310+00:00 20000076.657999988645 28999999.977000001818 48000000.023999929428 20397094.591000020504 60273.501157555 2023-11-25T12:01:40.012710+00:00 20000076.664000000805 29000000.017000079155 47999999.945000052452 20397094.937999960035 60273.501169156 2023-11-25T12:01:41.015109+00:00 20000076.663999971002 29000000.003999948502 48000000.062999956310 20397094.562000039965 60273.501180758 2023-11-25T12:01:42.017499+00:00 20000076.661000009626 28999999.991999980062 47999999.962000012398 20397093.858999971300 60273.501192360 2023-11-25T12:01:43.019892+00:00 20000076.662000000477 28999999.996000051498 47999999.981999993324 20397093.688000079244 60273.501203781 2023-11-25T12:01:44.006665+00:00 20000076.658999979496 29000000.010999921709 47999999.965000033379 20397095.040999889374 60273.501215564 2023-11-25T12:01:45.024684+00:00 20000076.664000030607 29000000.001000050455 48000000.080000042915 20397095.477000001818 60273.501226984 2023-11-25T12:01:46.011452+00:00 20000076.659999970347 28999999.996000051498 47999999.996999979019 20397094.721000079066 60273.501238586 2023-11-25T12:01:47.013850+00:00 20000076.662000000477 29000000.000999998301 47999999.994999997318 20397094.677999969572 60273.501250112 2023-11-25T12:01:48.009738+00:00 20000076.662000000477 29000000.017000000924 47999999.932999968529 20397094.544999960810 60273.501261790 2023-11-25T12:01:49.018637+00:00 20000076.661000009626 28999999.977000001818 48000000.019999980927 20397094.016000028700 60273.501273392 2023-11-25T12:01:50.021026+00:00 20000076.662999991328 28999999.984999999404 48000000.009999990463 20397094.835999969393 60273.501284918 2023-11-25T12:01:51.016911+00:00 20000076.661000009626 28999999.999000001699 48000000.014999993145 20397094.708000060171 60273.501296595 2023-11-25T12:01:52.025818+00:00 20000076.660000029951 29000000.004999998957 48000000.026000000536 20397094.513000011444 60273.501307941 2023-11-25T12:01:53.006088+00:00 20000076.663999971002 29000000.040000021458 48000000.001999989152 20397093.977000001818 60273.501319724 2023-11-25T12:01:54.024111+00:00 20000076.657999988645 28999999.967999991030 47999999.979000002146 20397094.409000039101 60273.501331144 2023-11-25T12:01:55.010884+00:00 20000076.666000008583 29000000.006999999285 47999999.954000003636 20397094.098999980837 60273.501342746 2023-11-25T12:01:56.013276+00:00 20000076.657000061125 28999999.962000008672 48000000.023000001907 20397094.611999988556 60273.501354348 2023-11-25T12:01:57.015673+00:00 20000076.661999940872 29000000.049999948591 48000000.009999990463 20397094.702999949455 60273.501365950 2023-11-25T12:01:58.018058+00:00 20000076.664999961853 29000000.008000019938 48000000.045000016689 20397094.399999979883 60273.501377551 2023-11-25T12:01:59.020447+00:00 20000076.661000009626 28999999.983000040054 47999999.925000011921 20397094.390000101179 60273.501388973 2023-11-25T12:02:00.007225+00:00 20000076.659000039101 28999999.994999948889 48000000.001999966800 20397094.424999948591 60273.501400755 2023-11-25T12:02:01.025243+00:00 20000076.662999991328 29000000.002000030130 48000000.032000012696 20397094.501999970526 60273.501412176 2023-11-25T12:02:02.012012+00:00 20000076.661000009626 28999999.987999979407 48000000.001999966800 20397094.272000070661 60273.501423778 2023-11-25T12:02:03.014406+00:00 20000076.661000009626 29000000.009999990463 48000000.027999997139 20397094.993999961764 60273.501435379 2023-11-25T12:02:04.016799+00:00 20000076.662999991328 29000000.016000028700 47999999.963000059128 20397095.143000010401 60273.501446981 2023-11-25T12:02:05.019195+00:00 20000076.661000009626 29000000.010000050068 47999999.998000033200 20397094.855999950320 60273.501458402 2023-11-25T12:02:06.005966+00:00 20000076.661999940872 28999999.964999910444 47999999.991999976337 20397095.238000039011 60273.501470004 2023-11-25T12:02:07.008366+00:00 20000076.662999991328 28999999.998000029474 48000000.069000013173 20397095.008999999613 60273.501481787 2023-11-25T12:02:08.026386+00:00 20000076.660000089556 29000000.008000019938 47999999.967000007629 20397095.280000001192 60273.501493208 2023-11-25T12:02:09.013159+00:00 20000076.661999940872 29000000.001999970526 48000000.005999922752 20397095.004000000656 60273.501504810 2023-11-25T12:02:10.015556+00:00 20000076.659999970347 28999999.983000040054 47999999.943000078201 20397095.276999998838 60273.501516412 2023-11-25T12:02:11.017954+00:00 20000076.662000060081 29000000.021999958903 48000000.013000011444 20397095.030000001192 60273.501528013 2023-11-25T12:02:12.020346+00:00 20000076.664000030607 29000000.009999990463 47999999.986999988556 20397095.184000000358 60273.501539434 2023-11-25T12:02:13.007121+00:00 20000076.659999970347 28999999.986000061035 48000000.008999936283 20397095.008000001311 60273.501551036 2023-11-25T12:02:14.009514+00:00 20000076.661000009626 29000000.001999970526 48000000.046999990940 20397095.050999999046 60273.501562638 2023-11-25T12:02:15.011907+00:00 20000076.661999940872 29000000.009999990463 48000000.013999998569 20397095.418000008911 60273.501574240 2023-11-25T12:02:16.014303+00:00 20000076.662999991328 29000000.001999970526 47999999.957000002265 20397095.678999990225 60273.501585841 2023-11-25T12:02:17.016690+00:00 20000076.660000089556 28999999.996999979019 48000000.006000012159 20397095.493999991566 60273.501597443 2023-11-25T12:02:18.019081+00:00 20000076.661999940872 29000000.011000040919 48000000.020999997854 20397094.989000018686 60273.501609045 2023-11-25T12:02:19.021477+00:00 20000076.657999988645 28999999.965000029653 47999999.949999988079 20397095.562000010163 60273.501620466 2023-11-25T12:02:20.008251+00:00 20000076.662999991328 29000000.011000040919 48000000.003000020981 20397095.187999960035 60273.501632249 2023-11-25T12:02:21.026265+00:00 20000076.664000030607 29000000.029999971390 48000000.005999982357 20397095.567000031471 60273.501643669 2023-11-25T12:02:22.013036+00:00 20000076.661000009626 28999999.970000028610 48000000.069000013173 20397095.230000019073 60273.501655271 2023-11-25T12:02:23.015429+00:00 20000076.662000000477 28999999.998999949545 47999999.962000012398 20397095.602000001818 60273.501666692 2023-11-25T12:02:24.002190+00:00 20000076.662000000477 29000000.006999999285 47999999.994999952614 20397094.973999980837 60273.501678475 2023-11-25T12:02:25.020211+00:00 20000076.659000001848 29000000.007999990135 47999999.979000091553 20397095.395999971777 60273.501690077 2023-11-25T12:02:26.022607+00:00 20000076.662000000477 28999999.981000009924 47999999.972999930382 20397096.033000048250 60273.501701497 2023-11-25T12:02:27.009375+00:00 20000076.662999998778 29000000.003999989480 48000000.009000062943 20397095.625999990851 60273.501713280 2023-11-25T12:02:28.027401+00:00 20000076.660999979824 29000000.009000018239 48000000.024999983609 20397095.238999959081 60273.501724701 2023-11-25T12:02:29.014175+00:00 20000076.660000029951 28999999.982999980450 48000000.031000018120 20397096.096999999136 60273.501736303 2023-11-25T12:02:30.016567+00:00 20000076.662999991328 29000000.010000020266 48000000.001999966800 20397095.587999999523 60273.501747829 2023-11-25T12:02:31.012455+00:00 20000076.662000000477 29000000.000999990851 48000000.014999993145 20397095.453999999911 60273.501759506 2023-11-25T12:02:32.021354+00:00 20000076.660999979824 29000000.005000028759 48000000.055999986827 20397095.230000019073 60273.501770852 2023-11-25T12:02:33.001622+00:00 20000076.663000021130 28999999.996999979019 48000000.916000008583 20397094.430999990553 60273.501782635 2023-11-25T12:02:34.019640+00:00 20000076.662000000477 28999999.983999971300 48000000.013999938965 20397095.342000011355 60273.501794312 2023-11-25T12:02:35.028547+00:00 20000076.658999979496 29000000.000000000000 47999999.944000013173 20397095.409000039101 60273.501805658 2023-11-25T12:02:36.008819+00:00 20000076.662999991328 29000000.008000019938 47999999.994000002742 20397095.947999950498 60273.501817440 2023-11-25T12:02:37.026832+00:00 20000076.663000050932 29000000.013999998569 48000000.002999998629 20397095.751000050455 60273.501828861 2023-11-25T12:02:38.013602+00:00 20000076.659999970347 29000000.005999978632 48000000.042999997735 20397095.500999931246 60273.501840463 2023-11-25T12:02:39.015993+00:00 20000076.662999991328 28999999.995000001043 48000000.042000003159 20397095.791000008583 60273.501851884 2023-11-25T12:02:40.002755+00:00 20000076.661000009626 29000000.000000000000 47999999.987000018358 20397095.688000079244 60273.501863666 2023-11-25T12:02:41.020768+00:00 20000076.659000039101 28999999.988000039011 47999999.930999986827 20397095.489999890327 60273.501875087 2023-11-25T12:02:42.007544+00:00 20000076.662999991328 29000000.006000038236 48000000.041000008583 20397095.982000108808 60273.501886689 2023-11-25T12:02:43.009945+00:00 20000076.662000000477 28999999.998999949545 47999999.995999991894 20397095.867999911308 60273.501898472 2023-11-25T12:02:44.027958+00:00 20000076.661000009626 29000000.000000000000 47999999.981000013649 20397095.488000039011 60273.501909893 2023-11-25T12:02:45.014731+00:00 20000076.662000000477 28999999.981999989599 48000000.010999977589 20397096.207000020891 60273.501921494 2023-11-25T12:02:46.017120+00:00 20000076.662000000477 29000000.019999980927 48000000.060000061989 20397096.050999999046 60273.501932915 2023-11-25T12:02:47.003891+00:00 20000076.659999970347 28999999.996000051498 47999999.940999977291 20397095.532999988645 60273.501944698 2023-11-25T12:02:48.021905+00:00 20000076.664000030607 29000000.008999940008 48000000.014999993145 20397095.690999981016 60273.501956119 2023-11-25T12:02:49.008671+00:00 20000076.661000009626 29000000.024000048637 48000000.054999947548 20397095.772999998182 60273.501967721 2023-11-25T12:02:50.011065+00:00 20000076.659999970347 28999999.965000029653 47999999.896000027657 20397095.781999949366 60273.501979322 2023-11-25T12:02:51.013457+00:00 20000076.661000009626 29000000.023999929428 48000000.029000036418 20397096.400000099093 60273.501990924 2023-11-25T12:02:52.015850+00:00 20000076.661999940872 28999999.965000029653 47999999.974999897182 20397095.611999988556 60273.502002526 2023-11-25T12:02:53.018238+00:00 20000076.662000060081 29000000.018000010401 48000000.061000108719 20397095.764999989420 60273.502014128 2023-11-25T12:02:54.020630+00:00 20000076.661999940872 28999999.995999928564 47999999.965999960899 20397095.962000008672 60273.502025730 2023-11-25T12:02:55.023022+00:00 20000076.661000009626 29000000.013000011444 47999999.990000009537 20397095.462999939919 60273.502037150 2023-11-25T12:02:56.009801+00:00 20000076.661000009626 28999999.983000040054 47999999.990000009537 20397096.412999991328 60273.502048752 2023-11-25T12:02:57.012205+00:00 20000076.661000009626 29000000.001000050455 48000000.031999953091 20397096.227000001818 60273.502060354 2023-11-25T12:02:58.014600+00:00 20000076.661999940872 29000000.000999931246 47999999.978000037372 20397095.868000030518 60273.502071956 2023-11-25T12:02:59.016989+00:00 20000076.661000009626 29000000.000000000000 48000000.049000002444 20397096.376000050455 60273.502083377 2023-11-25T12:03:00.003765+00:00 20000076.662000060081 28999999.991999980062 47999999.922999992967 20397096.258999999613 60273.502095159 2023-11-25T12:03:01.021766+00:00 20000076.661999940872 29000000.028000000864 48000000.060999989510 20397096.375000000000 60273.502106761 2023-11-25T12:03:02.024159+00:00 20000076.661000009626 28999999.967000000179 47999999.969999998808 20397096.414000000805 60273.502118182 2023-11-25T12:03:03.010935+00:00 20000076.660000089556 29000000.024999991059 48000000.037000000477 20397096.631000000983 60273.502129784 2023-11-25T12:03:04.013333+00:00 20000076.662999991328 28999999.980000000447 47999999.957000017166 20397096.134999990463 60273.502141386 2023-11-25T12:03:05.015728+00:00 20000076.661000009626 29000000.025000009686 48000000.059000022709 20397095.834999989718 60273.502152988 2023-11-25T12:03:06.018117+00:00 20000076.661999940872 28999999.986999988556 47999999.977999992669 20397095.741000030190 60273.502164409 2023-11-25T12:03:07.004885+00:00 20000076.661000009626 28999999.971000019461 47999999.957000017166 20397096.313999980688 60273.502176191 2023-11-25T12:03:08.022904+00:00 20000076.664000030607 29000000.013999998569 48000000.005999982357 20397095.990000009537 60273.502187612 2023-11-25T12:03:09.009671+00:00 20000076.662999991328 29000000.018000010401 48000000.011000037193 20397096.094999998808 60273.502199214 2023-11-25T12:03:10.012072+00:00 20000076.658999919891 29000000.004000011832 48000000.041000008583 20397096.206000000238 60273.502210815 2023-11-25T12:03:11.014475+00:00 20000076.662999991328 28999999.978999968618 47999999.952999949455 20397096.361999988556 60273.502222417 2023-11-25T12:03:12.016874+00:00 20000076.660000089556 29000000.014999989420 48000000.042999982834 20397096.007999990135 60273.502234019 2023-11-25T12:03:13.019263+00:00 20000076.661999940872 29000000.018999990076 47999999.980000019073 20397096.683000031859 60273.502245546 2023-11-25T12:03:14.015150+00:00 20000076.662999991328 28999999.968000050634 47999999.972000002861 20397096.486000001431 60273.502257223 2023-11-25T12:03:15.024051+00:00 20000076.659000039101 29000000.022999938577 48000000.060999989510 20397096.763999998569 60273.502268569 2023-11-25T12:03:16.004317+00:00 20000076.660999998450 29000000.011000040919 47999999.973000049591 20397096.425999999046 60273.502280351 2023-11-25T12:03:17.022334+00:00 20000076.662999998778 28999999.980000019073 47999999.976999998093 20397096.570999979973 60273.502291772 2023-11-25T12:03:18.009110+00:00 20000076.660999998450 29000000.003999948502 48000000.031999953091 20397096.981999989599 60273.502303374 2023-11-25T12:03:19.011503+00:00 20000076.660999991000 28999999.988000039011 47999999.981000073254 20397095.979000028223 60273.502314975 2023-11-25T12:03:20.013895+00:00 20000076.662999998778 29000000.026000019163 47999999.954000003636 20397096.721999999136 60273.502326577 2023-11-25T12:03:21.016284+00:00 20000076.659000009298 28999999.990000009537 48000000.052999988198 20397096.184999998659 60273.502338179 2023-11-25T12:03:22.018680+00:00 20000076.661999989301 29000000.019999980927 47999999.987000003457 20397096.757999960333 60273.502349600 2023-11-25T12:03:23.005452+00:00 20000076.662000000477 28999999.980999950320 48000000.054000012577 20397096.574000000954 60273.502361383 2023-11-25T12:03:24.023465+00:00 20000076.664000000805 28999999.990000009537 47999999.861000001431 20397096.642000019550 60273.502372804 2023-11-25T12:03:25.010234+00:00 20000076.659000009298 28999999.998000029474 48000000.055999986827 20397096.575000051409 60273.502384406 2023-11-25T12:03:26.012627+00:00 20000076.662999991328 29000000.011000040919 48000000.048000007868 20397096.717000011355 60273.502396007 2023-11-25T12:03:27.015025+00:00 20000076.660000000149 29000000.003999948502 47999999.972999989986 20397097.631999969482 60273.502407609 2023-11-25T12:03:28.017419+00:00 20000076.664000000805 28999999.991000059992 47999999.981999993324 20397097.388999938965 60273.502419030 2023-11-25T12:03:29.004182+00:00 20000076.661000009626 28999999.988999959081 48000000.097999989986 20397096.000000000000 60273.502430632 2023-11-25T12:03:30.006576+00:00 20000076.659999970347 28999999.998999949545 47999999.890000052750 20397096.858000040054 60273.502442414 2023-11-25T12:03:31.024602+00:00 20000076.662000000477 29000000.008000019938 47999999.982999920845 20397097.343000050634 60273.502453836 2023-11-25T12:03:32.011378+00:00 20000076.664000030607 29000000.003000020981 48000000.089000113308 20397097.032999988645 60273.502465437 2023-11-25T12:03:33.013766+00:00 20000076.659999970347 29000000.026999950409 47999999.967000007629 20397097.333999991417 60273.502477039 2023-11-25T12:03:34.016155+00:00 20000076.661000009626 28999999.957000020891 47999999.959999918938 20397096.467000011355 60273.502488641 2023-11-25T12:03:35.018557+00:00 20000076.664000030607 29000000.013000011444 47999999.968000046909 20397096.771999958903 60273.502500062 2023-11-25T12:03:36.005325+00:00 20000076.660999950022 29000000.008000019938 48000000.095999963582 20397096.993000030518 60273.502511663 2023-11-25T12:03:37.007722+00:00 20000076.660000029951 28999999.975000020117 48000000.006000041962 20397097.371999979019 60273.502523265 2023-11-25T12:03:38.010121+00:00 20000076.662999991328 29000000.026999998838 47999999.983999967575 20397096.949000000954 60273.502534867 2023-11-25T12:03:39.012520+00:00 20000076.660000029951 28999999.986000001431 47999999.925999999046 20397097.032999988645 60273.502546469 2023-11-25T12:03:40.014918+00:00 20000076.661000009626 29000000.024000000209 48000000.100000016391 20397096.945000048727 60273.502558071 2023-11-25T12:03:41.017307+00:00 20000076.660999950022 28999999.969000000507 47999999.988999962807 20397097.324000000954 60273.502569673 2023-11-25T12:03:42.019700+00:00 20000076.663000050932 29000000.023999989033 47999999.996000051498 20397097.629999998957 60273.502581093 2023-11-25T12:03:43.006477+00:00 20000076.659999970347 28999999.983000010252 47999999.940999999642 20397097.317999958992 60273.502592876 2023-11-25T12:03:44.024492+00:00 20000076.662000060081 29000000.004999998957 48000000.017999999225 20397097.300999999046 60273.502604297 2023-11-25T12:03:45.011265+00:00 20000076.662999991328 29000000.022000011057 48000000.002999991179 20397096.817000031471 60273.502615899 2023-11-25T12:03:46.013667+00:00 20000076.661999940872 28999999.961999978870 47999999.978000022471 20397096.868999961764 60273.502627320 2023-11-25T12:03:47.000434+00:00 20000076.659999970347 29000000.031000021845 48000000.037999987602 20397096.639999989420 60273.502639103 2023-11-25T12:03:48.018454+00:00 20000076.663000110537 29000000.002999961376 47999999.978000022471 20397097.562999960035 60273.502650704 2023-11-25T12:03:49.020851+00:00 20000076.658999919891 28999999.969000041485 48000000.004000008106 20397096.833000060171 60273.502662125 2023-11-25T12:03:50.007613+00:00 20000076.662999991328 29000000.008999999613 47999999.986999988556 20397096.981999989599 60273.502673908 2023-11-25T12:03:51.025639+00:00 20000076.660000089556 29000000.006999969482 48000000.019999980927 20397097.294000029564 60273.502685329 2023-11-25T12:03:52.012413+00:00 20000076.661999940872 28999999.995999988168 48000000.006000041962 20397097.057999998331 60273.502696931 2023-11-25T12:03:53.014816+00:00 20000076.662999991328 29000000.022000011057 47999999.986000001431 20397097.065000001341 60273.502708457 2023-11-25T12:03:54.010697+00:00 20000076.662999991328 28999999.970000028610 48000000.011999957263 20397097.429999999702 60273.502720134 2023-11-25T12:03:55.019590+00:00 20000076.660000089556 29000000.026999950409 48000000.039000026882 20397097.070000000298 60273.502731480 2023-11-25T12:03:55.999851+00:00 20000076.661999940872 28999999.986000001431 47999999.952999949455 20397097.204999998212 60273.502743262 2023-11-25T12:03:57.017865+00:00 20000076.659999970347 28999999.980000019073 48000000.022000066936 20397097.570999991149 60273.502754939 2023-11-25T12:03:58.026764+00:00 20000076.661000009626 29000000.022999998182 47999999.969999909401 20397097.878000020981 60273.502766285 2023-11-25T12:03:59.007032+00:00 20000076.664000030607 28999999.995000001043 47999999.991999976337 20397097.815000001341 60273.502778068 2023-11-25T12:04:00.025050+00:00 20000076.659000039101 29000000.022999998182 48000000.116000063717 20397097.375000000000 60273.502789489 2023-11-25T12:04:01.011832+00:00 20000076.660999890417 28999999.971999999136 47999999.957999937236 20397097.236999988556 60273.502801090 2023-11-25T12:04:02.014218+00:00 20000076.664000030607 29000000.006999969482 47999999.914000026882 20397097.782999988645 60273.502812511 2023-11-25T12:04:03.000988+00:00 20000076.657999988645 29000000.011000040919 48000000.044000029564 20397097.714999999851 60273.502824294 2023-11-25T12:04:04.019007+00:00 20000076.665000081062 28999999.986999988556 47999999.985000006855 20397096.897999998182 60273.502835715 2023-11-25T12:04:05.005783+00:00 20000076.662999991328 28999999.993999961764 48000000.023000001907 20397098.009999990463 60273.502847317 2023-11-25T12:04:06.008181+00:00 20000076.656999949366 28999999.998000029474 47999999.975000001490 20397097.833000000566 60273.502859100 2023-11-25T12:04:07.026202+00:00 20000076.664000030607 29000000.009999990463 48000000.027000002563 20397097.712999999523 60273.502870521 2023-11-25T12:04:08.012972+00:00 20000076.661999940872 28999999.990000009537 48000000.027000010014 20397098.021000031382 60273.502882122 2023-11-25T12:04:09.015365+00:00 20000076.660000089556 29000000.027000069618 47999999.956000000238 20397098.129000011832 60273.502893543 2023-11-25T12:04:10.002135+00:00 20000076.662999998778 28999999.982999920845 47999999.969999998808 20397097.996999979019 60273.502905326 2023-11-25T12:04:11.020146+00:00 20000076.660000000149 29000000.018000010401 48000000.046999990940 20397098.320999979973 60273.502916747 2023-11-25T12:04:12.006917+00:00 20000076.664000000805 28999999.962000008672 47999999.939999997616 20397098.206000030041 60273.502928349 2023-11-25T12:04:13.009321+00:00 20000076.660999998450 29000000.039000030607 48000000.064999997616 20397097.704999979585 60273.502939951 2023-11-25T12:04:14.011719+00:00 20000076.660000000149 28999999.986999988556 47999999.988000042737 20397097.690000001341 60273.502951552 2023-11-25T12:04:15.014106+00:00 20000076.662999998778 29000000.013000000268 47999999.992999970913 20397098.675999999046 60273.502963154 2023-11-25T12:04:16.016495+00:00 20000076.657999988645 28999999.971999999136 48000000.000999987125 20397098.692000031471 60273.502974756 2023-11-25T12:04:17.018890+00:00 20000076.665000021458 29000000.017999991775 48000000.000000000000 20397097.751999970526 60273.502986358 2023-11-25T12:04:18.021282+00:00 20000076.661999970675 28999999.978999998420 47999999.968000046909 20397097.883999999613 60273.502997778 2023-11-25T12:04:19.008054+00:00 20000076.660000029951 28999999.999000001699 48000000.013999938965 20397097.903000000864 60273.503009380 2023-11-25T12:04:20.010446+00:00 20000076.662999991328 29000000.031000021845 48000000.039000026882 20397097.631999969482 60273.503020982 2023-11-25T12:04:21.012840+00:00 20000076.661000009626 28999999.967999991030 47999999.952999949455 20397098.003000020981 60273.503032584 2023-11-25T12:04:22.015238+00:00 20000076.660999979824 28999999.995000001043 48000000.074000000954 20397097.595999959856 60273.503044005 2023-11-25T12:04:23.002012+00:00 20000076.661000009626 29000000.034000009298 47999999.922000050545 20397098.236000061035 60273.503055787 2023-11-25T12:04:24.020027+00:00 20000076.663999971002 28999999.993999961764 47999999.980000019073 20397097.896999958903 60273.503067389 2023-11-25T12:04:25.022421+00:00 20000076.660000029951 28999999.990000009537 47999999.998999953270 20397098.227000001818 60273.503078810 2023-11-25T12:04:26.009194+00:00 20000076.661000009626 28999999.974000040442 48000000.029000036418 20397097.815000060946 60273.503090412 2023-11-25T12:04:27.011589+00:00 20000076.662999991328 29000000.032999988645 48000000.005999922752 20397097.970000028610 60273.503102014 2023-11-25T12:04:28.013986+00:00 20000076.662999991328 28999999.997999969870 47999999.983999997377 20397098.756999969482 60273.503113615 2023-11-25T12:04:29.016381+00:00 20000076.658999979496 28999999.988000039011 48000000.030000001192 20397098.164000030607 60273.503125037 2023-11-25T12:04:30.003155+00:00 20000076.660000029951 29000000.002999961376 48000000.010000012815 20397098.467999938875 60273.503136819 2023-11-25T12:04:31.021171+00:00 20000076.663999971002 29000000.002000030130 47999999.953000009060 20397097.870000001043 60273.503148240 2023-11-25T12:04:32.007937+00:00 20000076.661000009626 29000000.000000000000 48000000.021999977529 20397097.690999981016 60273.503159842 2023-11-25T12:04:33.010332+00:00 20000076.662999991328 29000000.004999939352 47999999.975999981165 20397097.827000018209 60273.503171443 2023-11-25T12:04:34.012729+00:00 20000076.659000039101 28999999.990000009537 48000000.064000010490 20397097.960000038147 60273.503183045 2023-11-25T12:04:35.015120+00:00 20000076.662000000477 29000000.001000050455 47999999.952000021935 20397098.181999921799 60273.503194647 2023-11-25T12:04:36.017510+00:00 20000076.661999940872 29000000.026999950409 48000000.032999992371 20397098.297000050545 60273.503206173 2023-11-25T12:04:37.013398+00:00 20000076.660000089556 28999999.983000040054 48000000.082000017166 20397098.606999989599 60273.503217851 2023-11-25T12:04:38.022293+00:00 20000076.662999991328 28999999.993000030518 47999999.856999993324 20397098.156000021845 60273.503229196 2023-11-25T12:04:39.002560+00:00 20000076.661999940872 29000000.003000020981 48000000.062000043690 20397098.258000019938 60273.503240979 2023-11-25T12:04:40.020572+00:00 20000076.662999991328 29000000.008999940008 47999999.975999951363 20397098.541000008583 60273.503252400 2023-11-25T12:04:41.007344+00:00 20000076.660000089556 28999999.986000061035 47999999.968999981880 20397098.519999980927 60273.503264002 2023-11-25T12:04:42.009745+00:00 20000076.661999940872 29000000.011999960989 48000000.065000057220 20397098.666999939829 60273.503275784 2023-11-25T12:04:43.027763+00:00 20000076.659999970347 28999999.965999960899 47999999.954000003636 20397097.800000071526 60273.503287205 2023-11-25T12:04:44.014528+00:00 20000076.662000060081 29000000.019000049680 48000000.032999992371 20397098.029999971390 60273.503298807 2023-11-25T12:04:45.016919+00:00 20000076.662999991328 29000000.010999921709 48000000.000999927521 20397098.649000000209 60273.503310228 2023-11-25T12:04:46.003690+00:00 20000076.659999970347 29000000.007000088692 47999999.943000078201 20397098.616000000387 60273.503322010 2023-11-25T12:04:47.021713+00:00 20000076.662999991328 28999999.992999911308 48000000.054000020027 20397098.289000000805 60273.503333432 2023-11-25T12:04:48.008500+00:00 20000076.660000089556 28999999.980000019073 48000000.039999961853 20397098.852000001818 60273.503345034 2023-11-25T12:04:49.010897+00:00 20000076.661000009626 29000000.037999991328 47999999.983000040054 20397098.940999999642 60273.503356636 2023-11-25T12:04:50.013290+00:00 20000076.662999991328 28999999.956000089645 47999999.976999998093 20397098.579000011086 60273.503368237 2023-11-25T12:04:51.015685+00:00 20000076.661999940872 29000000.001999970526 47999999.953000001609 20397099.287999991328 60273.503379839 2023-11-25T12:04:52.018072+00:00 20000076.661000009626 29000000.032999999821 48000000.055999986827 20397098.612000018358 60273.503391260 2023-11-25T12:04:53.004842+00:00 20000076.664000030607 29000000.003000009805 48000000.064000010490 20397098.501999970526 60273.503403042 2023-11-25T12:04:54.022860+00:00 20000076.658999919891 28999999.989999990910 47999999.898999989033 20397098.373000029474 60273.503414463 2023-11-25T12:04:55.009632+00:00 20000076.662000060081 28999999.991000000387 48000000.064999997616 20397098.451999988407 60273.503426065 2023-11-25T12:04:56.012030+00:00 20000076.661000009626 28999999.996000010520 47999999.963999986649 20397098.701999988407 60273.503437667 2023-11-25T12:04:57.014421+00:00 20000076.661999940872 29000000.020000010729 48000000.006000041962 20397098.090999990702 60273.503449269 2023-11-25T12:04:58.016811+00:00 20000076.661000009626 28999999.972999989986 47999999.966999948025 20397097.625000000000 60273.503460689 2023-11-25T12:04:59.003584+00:00 20000076.662999991328 29000000.004000011832 48000000.041000008583 20397098.401000019163 60273.503472291 2023-11-25T12:05:00.005974+00:00 20000076.659000039101 29000000.010999981314 47999999.933000028133 20397098.746999979019 60273.503484074 2023-11-25T12:05:01.023988+00:00 20000076.661999940872 28999999.980000019073 48000000.034000039101 20397098.221999999136 60273.503495495 2023-11-25T12:05:02.010746+00:00 20000076.660000089556 29000000.008999999613 48000000.035999886692 20397098.846999999136 60273.503507096 2023-11-25T12:05:03.013140+00:00 20000076.663999918848 29000000.011999960989 47999999.969000101089 20397098.569000009447 60273.503518698 2023-11-25T12:05:04.015539+00:00 20000076.662000000477 28999999.992000039667 48000000.025999903679 20397098.688000019640 60273.503530300 2023-11-25T12:05:05.017931+00:00 20000076.660000000149 28999999.998999949545 47999999.964000113308 20397098.611000001431 60273.503541721 2023-11-25T12:05:06.004702+00:00 20000076.661000009626 29000000.001000050455 48000000.003999948502 20397098.866000000387 60273.503553323 2023-11-25T12:05:07.007100+00:00 20000076.662000000477 29000000.008999999613 47999999.963000059128 20397098.782000008970 60273.503564925 2023-11-25T12:05:08.009502+00:00 20000076.662999998778 29000000.024999979883 48000000.044999957085 20397098.963999990374 60273.503576526 2023-11-25T12:05:09.011896+00:00 20000076.662000000477 28999999.978999968618 47999999.993999958038 20397099.111999988556 60273.503588128 2023-11-25T12:05:10.014290+00:00 20000076.660999979824 28999999.993000030518 47999999.947000026703 20397098.963999990374 60273.503599730 2023-11-25T12:05:11.016684+00:00 20000076.660000000149 29000000.008999940008 48000000.057999968529 20397099.011999960989 60273.503611332 2023-11-25T12:05:12.019075+00:00 20000076.662000000477 29000000.001000050455 48000000.004000067711 20397099.460000038147 60273.503622753 2023-11-25T12:05:13.005841+00:00 20000076.661000009626 28999999.973999980837 47999999.985999986529 20397098.830000039190 60273.503634536 2023-11-25T12:05:14.023863+00:00 20000076.664000000805 29000000.000000000000 48000000.012000009418 20397099.029999971390 60273.503645957 2023-11-25T12:05:15.010635+00:00 20000076.658999979496 29000000.009000059217 48000000.016999989748 20397099.396000031382 60273.503657558 2023-11-25T12:05:16.013029+00:00 20000076.661000009626 29000000.008000019938 47999999.949000000954 20397099.217000011355 60273.503669085 2023-11-25T12:05:17.008924+00:00 20000076.663999971002 28999999.995999928564 48000000.002999991179 20397099.418999910355 60273.503680762 2023-11-25T12:05:18.017821+00:00 20000076.660000029951 29000000.001999970526 48000000.099000036716 20397099.304000020027 60273.503692107 2023-11-25T12:05:18.998090+00:00 20000076.662000000477 28999999.988000039011 47999999.933999963105 20397099.473999980837 60273.503703890 2023-11-25T12:05:20.016107+00:00 20000076.662000000477 29000000.009999990463 47999999.967999987304 20397099.186000108719 60273.503715567 2023-11-25T12:05:21.025009+00:00 20000076.658999979496 29000000.000000000000 48000000.024000048637 20397099.755999919027 60273.503726913 2023-11-25T12:05:22.005276+00:00 20000076.665000021458 28999999.986999988556 48000000.023999989033 20397099.328999999911 60273.503738696 2023-11-25T12:05:23.023296+00:00 20000076.660000029951 29000000.017000079155 47999999.986000001431 20397099.728000041097 60273.503750117 2023-11-25T12:05:24.010070+00:00 20000076.663999971002 29000000.001999970526 48000000.006000041962 20397099.567999958992 60273.503761719 2023-11-25T12:05:25.012468+00:00 20000076.660000029951 29000000.016999959946 47999999.998999953270 20397099.636000040919 60273.503773139 2023-11-25T12:05:25.999236+00:00 20000076.660999950022 28999999.968999978155 47999999.972000002861 20397099.675999999046 60273.503784922 2023-11-25T12:05:27.017253+00:00 20000076.661000009626 28999999.990000009537 48000000.008999936283 20397099.016999959946 60273.503796343 2023-11-25T12:05:28.004022+00:00 20000076.662000000477 29000000.006999969482 47999999.978000037372 20397100.154000040144 60273.503807945 2023-11-25T12:05:29.006420+00:00 20000076.660000029951 29000000.006999999285 48000000.023000001907 20397100.166999939829 60273.503819727 2023-11-25T12:05:30.024438+00:00 20000076.664000030607 28999999.993000000715 47999999.930999986827 20397100.021000031382 60273.503831148 2023-11-25T12:05:31.011213+00:00 20000076.658999919891 29000000.009999990463 48000000.041000008583 20397100.203000068665 60273.503842750 2023-11-25T12:05:32.013604+00:00 20000076.661000009626 28999999.991000011563 48000000.045999996364 20397099.704999919981 60273.503854171 2023-11-25T12:05:33.000378+00:00 20000076.662999991328 28999999.999999988824 47999999.988999962807 20397100.192000031471 60273.503865954 2023-11-25T12:05:34.018389+00:00 20000076.662999991328 29000000.032000008970 47999999.984000086784 20397100.281999949366 60273.503877374 2023-11-25T12:05:35.005157+00:00 20000076.657999988645 28999999.974999990314 48000000.005999997258 20397099.787999991328 60273.503888976 2023-11-25T12:05:36.007557+00:00 20000076.664000030607 29000000.000000000000 47999999.991999991238 20397100.022000070661 60273.503900578 2023-11-25T12:05:37.009960+00:00 20000076.662999991328 28999999.993000000715 47999999.990999996662 20397100.302000049502 60273.503912180 2023-11-25T12:05:38.012352+00:00 20000076.662000060081 29000000.022999998182 48000000.024000018835 20397099.756999999285 60273.503923782 2023-11-25T12:05:39.014741+00:00 20000076.659999970347 28999999.977999988943 47999999.998000003397 20397099.951000001281 60273.503935384 2023-11-25T12:05:40.017140+00:00 20000076.662999991328 28999999.993000030518 48000000.003999978304 20397100.515000011772 60273.503946985 2023-11-25T12:05:41.019530+00:00 20000076.661000009626 29000000.013000011444 47999999.976000010967 20397100.166999999434 60273.503958406 2023-11-25T12:05:42.006308+00:00 20000076.661999940872 28999999.991999980062 48000000.013000011444 20397099.842999991030 60273.503970008 2023-11-25T12:05:43.008708+00:00 20000076.659000039101 29000000.000999990851 48000000.000999987125 20397100.109999999404 60273.503981610 2023-11-25T12:05:44.011108+00:00 20000076.662999991328 29000000.000999990851 48000000.003000020981 20397099.852000001818 60273.503993212 2023-11-25T12:05:45.013503+00:00 20000076.659000039101 29000000.004000011832 47999999.986999928951 20397099.890000019222 60273.504004633 2023-11-25T12:05:46.000276+00:00 20000076.664999961853 29000000.013999998569 48000000.019000053406 20397099.294999990612 60273.504016415 2023-11-25T12:05:47.018292+00:00 20000076.659000039101 28999999.976000010967 47999999.955999970436 20397100.031000021845 60273.504028017 2023-11-25T12:05:48.020688+00:00 20000076.661000009626 29000000.022999998182 48000000.069000013173 20397100.465999990702 60273.504039438 2023-11-25T12:05:49.007461+00:00 20000076.664999961853 28999999.988000039011 47999999.978000037372 20397100.263999998569 60273.504051040 2023-11-25T12:05:50.009863+00:00 20000076.659000039101 28999999.990000009537 47999999.995999932289 20397099.478000018746 60273.504062642 2023-11-25T12:05:51.012264+00:00 20000076.661000009626 28999999.996999979019 48000000.032000057399 20397099.968999978155 60273.504074244 2023-11-25T12:05:52.014663+00:00 20000076.664999961853 29000000.018000010401 48000000.001999966800 20397100.279999971390 60273.504085665 2023-11-25T12:05:53.001436+00:00 20000076.659000039101 29000000.010999921709 47999999.975000016391 20397100.763000011444 60273.504097447 2023-11-25T12:05:54.019458+00:00 20000076.662999991328 28999999.976000070572 47999999.991999976337 20397100.738000039011 60273.504108869 2023-11-25T12:05:55.006228+00:00 20000076.662999991328 29000000.006000038236 48000000.001999966800 20397100.362999979407 60273.504120470 2023-11-25T12:05:56.008618+00:00 20000076.661000009626 29000000.000999931246 48000000.026000022888 20397100.197000030428 60273.504132078 2023-11-25T12:05:57.011514+00:00 20000076.657999999821 29000000.014999989420 47999999.986000061035 20397100.214999970049 60273.504143680 2023-11-25T12:05:58.013911+00:00 20000076.664999999106 28999999.977000001818 48000000.038999997079 20397100.019999980927 60273.504155281 2023-11-25T12:05:59.016302+00:00 20000076.660000000149 29000000.004999998957 47999999.969999998808 20397100.528000000864 60273.504166808 2023-11-25T12:06:00.012188+00:00 20000076.662000000477 29000000.000000000000 47999999.994000017643 20397100.666000008583 60273.504178485 2023-11-25T12:06:01.021084+00:00 20000076.660000000149 28999999.991999980062 47999999.980999976397 20397100.924000021070 60273.504189830 2023-11-25T12:06:02.001353+00:00 20000076.662000000477 29000000.011000040919 48000000.057999998331 20397100.231000009924 60273.504201613 2023-11-25T12:06:03.019367+00:00 20000076.662999998778 28999999.988000039011 47999999.971000023186 20397100.559999998659 60273.504213034 2023-11-25T12:06:04.006141+00:00 20000076.660000000149 29000000.057999968529 47999999.997999973595 20397100.837999939919 60273.504224636 2023-11-25T12:06:05.008541+00:00 20000076.662000000477 28999999.947999950498 48000000.952000021935 20397099.850000020117 60273.504236238 2023-11-25T12:06:06.010936+00:00 20000076.664000000805 29000000.030999999493 47999999.999000012875 20397100.000000000000 60273.504247840 2023-11-25T12:06:07.013328+00:00 20000076.657999988645 28999999.984000001103 48000000.010999977589 20397100.052000049502 60273.504259441 2023-11-25T12:06:08.015723+00:00 20000076.661000009626 28999999.991000000387 48000000.031000018120 20397100.993999961764 60273.504270862 2023-11-25T12:06:09.002497+00:00 20000076.664999991655 29000000.021000001580 47999999.998999953270 20397101.218000050634 60273.504282645 2023-11-25T12:06:10.020513+00:00 20000076.660000029951 28999999.996999990195 47999999.973000049591 20397100.763000011444 60273.504294066 2023-11-25T12:06:11.007291+00:00 20000076.660999950022 28999999.986000001431 48000001.019000053406 20397099.666999939829 60273.504305668 2023-11-25T12:06:12.009697+00:00 20000076.662000000477 28999999.978999998420 47999999.959999918938 20397100.996000051498 60273.504317089 2023-11-25T12:06:12.996477+00:00 20000076.662000000477 29000000.017000019550 48000000.031000018120 20397101.021999958903 60273.504328871 2023-11-25T12:06:14.014491+00:00 20000076.661000009626 28999999.989999979734 48000000.001000046730 20397101.674999948591 60273.504340473 2023-11-25T12:06:15.016887+00:00 20000076.662999991328 28999999.991000000387 47999999.972999930382 20397101.048000101000 60273.504351894 2023-11-25T12:06:16.003660+00:00 20000076.660000029951 29000000.007000029087 48000000.044000029564 20397100.807999968529 60273.504363677 2023-11-25T12:06:17.021676+00:00 20000076.659999970347 29000000.006999969482 47999999.993000030518 20397100.450999978930 60273.504375098 2023-11-25T12:06:18.008452+00:00 20000076.662000000477 29000000.018999990076 47999999.976999998093 20397101.085999969393 60273.504386700 2023-11-25T12:06:19.010850+00:00 20000076.662000000477 28999999.979000028223 48000000.044999957085 20397100.484000090510 60273.504398301 2023-11-25T12:06:20.013245+00:00 20000076.662000000477 29000000.018000010401 47999999.969999998808 20397100.602000001818 60273.504409903 2023-11-25T12:06:21.015639+00:00 20000076.661000009626 29000000.006999969482 47999999.998999997973 20397101.172999981791 60273.504421324 2023-11-25T12:06:22.002410+00:00 20000076.662000000477 28999999.977000001818 47999999.985000006855 20397101.310999989510 60273.504432926 2023-11-25T12:06:23.004801+00:00 20000076.662000060081 29000000.012000020593 48000000.015999972820 20397100.707000020891 60273.504444709 2023-11-25T12:06:24.022821+00:00 20000076.661999940872 28999999.995999988168 47999999.998000033200 20397101.276000019163 60273.504456129 2023-11-25T12:06:25.009591+00:00 20000076.662000060081 29000000.011000040919 48000000.013999968767 20397101.173999909312 60273.504467731 2023-11-25T12:06:26.011988+00:00 20000076.660999890417 29000000.001999970526 48000000.037000000477 20397101.506000038236 60273.504479333 2023-11-25T12:06:27.014386+00:00 20000076.662000060081 28999999.988000039011 47999999.962000012398 20397101.473000049591 60273.504490935 2023-11-25T12:06:28.016772+00:00 20000076.661000009626 29000000.018000010401 47999999.986000001431 20397101.247999910265 60273.504502356 2023-11-25T12:06:29.003540+00:00 20000076.659999970347 28999999.977000001818 47999999.975000016391 20397100.986000061035 60273.504513958 2023-11-25T12:06:30.005935+00:00 20000076.664000030607 29000000.003999948502 48000000.059000022709 20397100.574000000954 60273.504525559 2023-11-25T12:06:31.008322+00:00 20000076.659999970347 29000000.018000010401 47999999.990999937057 20397101.337999999523 60273.504537161 2023-11-25T12:06:32.010714+00:00 20000076.662000060081 29000000.008999940008 47999999.981999993324 20397100.927000001073 60273.504548763 2023-11-25T12:06:33.013117+00:00 20000076.661999940872 28999999.967000011355 47999999.993000030518 20397100.754000000656 60273.504560364 2023-11-25T12:06:34.015506+00:00 20000076.659999970347 28999999.995000001043 47999999.950999982655 20397100.361999999732 60273.504571966 2023-11-25T12:06:35.017897+00:00 20000076.663000110537 29000000.022000070661 48000000.092000007629 20397100.949000000954 60273.504583387 2023-11-25T12:06:36.004664+00:00 20000076.659999970347 28999999.982999920845 47999999.970000028610 20397100.874999988824 60273.504594989 2023-11-25T12:06:37.007062+00:00 20000076.661999940872 29000000.006000038236 47999999.950999982655 20397100.686000019312 60273.504606591 2023-11-25T12:06:38.009457+00:00 20000076.662000060081 28999999.995000001043 47999999.983000040054 20397100.934999998659 60273.504618193 2023-11-25T12:06:39.011856+00:00 20000076.662999991328 29000000.008999940008 48000000.029999971390 20397100.850999981165 60273.504629719 2023-11-25T12:06:40.007748+00:00 20000076.659999970347 28999999.985000010580 48000000.021999962628 20397101.274000018835 60273.504641396 2023-11-25T12:06:41.016648+00:00 20000076.662999991328 28999999.996000051498 47999999.972000002861 20397101.127999991179 60273.504652998 2023-11-25T12:06:42.019042+00:00 20000076.662000060081 29000000.026000019163 48000000.045999996364 20397101.033999979496 60273.504664524 2023-11-25T12:06:43.014933+00:00 20000076.661999940872 29000000.019999999553 47999999.993000000715 20397100.602000001818 60273.504676202 2023-11-25T12:06:44.023833+00:00 20000076.662000060081 28999999.969000000507 47999999.964999988675 20397101.674000021070 60273.504687548 2023-11-25T12:06:45.004097+00:00 20000076.656999949366 29000000.002000000328 48000000.026000022888 20397101.982999980450 60273.504699330 2023-11-25T12:06:46.022117+00:00 20000076.665000081062 29000000.008000001311 48000000.039999991655 20397101.247000038624 60273.504710751 2023-11-25T12:06:47.008896+00:00 20000076.659999970347 28999999.995000001043 47999999.912999987602 20397101.091999951750 60273.504722353 2023-11-25T12:06:48.011291+00:00 20000076.661000009626 28999999.988999988884 48000000.058000028133 20397101.674000021070 60273.504733774 2023-11-25T12:06:48.998062+00:00 20000076.661999940872 29000000.022999998182 48000000.002999961376 20397102.074000000954 60273.504745557 2023-11-25T12:06:50.016077+00:00 20000076.662000060081 28999999.988000009209 47999999.955000042915 20397101.638999998569 60273.504757158 2023-11-25T12:06:51.018466+00:00 20000076.660999998450 28999999.996999979019 48000000.035999946296 20397101.526000019163 60273.504768579 2023-11-25T12:06:52.005240+00:00 20000076.662999998778 29000000.026000019163 48000000.037000000477 20397101.904999971390 60273.504780362 2023-11-25T12:06:53.023266+00:00 20000076.662000011653 28999999.999000009149 47999999.981999993324 20397102.169000029564 60273.504791783 2023-11-25T12:06:54.010044+00:00 20000076.662000000477 28999999.978999968618 48000000.008000023663 20397101.907999988645 60273.504803385 2023-11-25T12:06:55.012441+00:00 20000076.660000000149 28999999.999000009149 47999999.945999979973 20397102.104999959469 60273.504814805 2023-11-25T12:06:55.999216+00:00 20000076.660999998450 29000000.004000011832 48000000.030000090599 20397101.965000029653 60273.504826589 2023-11-25T12:06:57.017231+00:00 20000076.662999998778 29000000.001999970526 48000000.023999929428 20397102.263000011444 60273.504838009 2023-11-25T12:06:58.004007+00:00 20000076.660999979824 29000000.004000011832 47999999.993000030518 20397101.954999919981 60273.504849611 2023-11-25T12:06:59.006399+00:00 20000076.662000000477 28999999.966000020504 47999999.996999979019 20397102.353000041097 60273.504861394 2023-11-25T12:07:00.024422+00:00 20000076.661000009626 29000000.030999958515 47999999.983999967575 20397102.126000050455 60273.504872815 2023-11-25T12:07:01.011184+00:00 20000076.660000000149 29000000.008000019938 48000000.009000062943 20397101.791000008583 60273.504884416 2023-11-25T12:07:02.013583+00:00 20000076.661000009626 29000000.003000020981 48000000.006999969482 20397102.005999919027 60273.504895838 2023-11-25T12:07:03.000353+00:00 20000076.666999999434 28999999.978999968618 47999999.994999997318 20397101.453000068665 60273.504907620 2023-11-25T12:07:04.018374+00:00 20000076.657999988645 28999999.988000039011 47999999.973000049591 20397101.742999911308 60273.504919041 2023-11-25T12:07:05.005146+00:00 20000076.661000009626 29000000.024999979883 48000000.037000007927 20397102.015000101179 60273.504930643 2023-11-25T12:07:06.007538+00:00 20000076.662999991328 29000000.000000000000 47999999.974999979138 20397102.605999950320 60273.504942245 2023-11-25T12:07:07.009936+00:00 20000076.661000009626 28999999.993000030518 48000000.030000001192 20397101.672000050545 60273.504953846 2023-11-25T12:07:08.012334+00:00 20000076.662000000477 28999999.991999980062 47999999.930000007153 20397101.789999961853 60273.504965448 2023-11-25T12:07:09.014734+00:00 20000076.662000000477 29000000.001000050455 48000000.061999976635 20397101.656999949366 60273.504977050 2023-11-25T12:07:10.017121+00:00 20000076.659999970347 28999999.995999928564 47999999.996000051498 20397101.941000100225 60273.504988652 2023-11-25T12:07:11.019513+00:00 20000076.662000000477 29000000.014000058174 47999999.949000000954 20397102.575999978930 60273.505000073 2023-11-25T12:07:12.006283+00:00 20000076.659000039101 29000000.015999909490 48000000.057999968529 20397101.925999999046 60273.505011674 2023-11-25T12:07:13.008675+00:00 20000076.660999950022 28999999.983000040054 48000000.019999980927 20397101.972999930382 60273.505023276 2023-11-25T12:07:14.011073+00:00 20000076.664000030607 29000000.009000059217 47999999.911000013351 20397102.371000051498 60273.505034878 2023-11-25T12:07:15.013467+00:00 20000076.659999970347 28999999.983999971300 48000000.034999966621 20397102.215000029653 60273.505046299 2023-11-25T12:07:16.000237+00:00 20000076.661000009626 28999999.993000030518 48000000.031000018120 20397102.450999978930 60273.505058082 2023-11-25T12:07:17.018254+00:00 20000076.664999961853 29000000.004999998957 47999999.968000046909 20397102.531999949366 60273.505069683 2023-11-25T12:07:18.020644+00:00 20000076.659000039101 29000000.014999989420 47999999.998999953270 20397102.032999988645 60273.505081104 2023-11-25T12:07:19.007411+00:00 20000076.662000060081 28999999.982999920845 48000000.027000069618 20397102.305000070482 60273.505092706 2023-11-25T12:07:20.009804+00:00 20000076.663999918848 29000000.015000000596 48000000.084999918938 20397101.593999978155 60273.505104308 2023-11-25T12:07:21.012200+00:00 20000076.660000089556 28999999.986999999732 47999999.889000058174 20397101.304000020027 60273.505115910 2023-11-25T12:07:22.014596+00:00 20000076.661999940872 29000000.004999998957 48000000.023999929428 20397102.378000020981 60273.505127436 2023-11-25T12:07:23.010482+00:00 20000076.662000060081 29000000.004999998957 47999999.958000056446 20397102.304000001401 60273.505139113 2023-11-25T12:07:24.019385+00:00 20000076.662999991328 28999999.980999991298 48000000.065999977291 20397102.510000001639 60273.505150459 2023-11-25T12:07:24.999654+00:00 20000076.657999988645 28999999.994000021368 47999999.965999960899 20397102.508000001311 60273.505162241 2023-11-25T12:07:26.017667+00:00 20000076.659999970347 29000000.013999998569 47999999.999000072479 20397102.099999990314 60273.505173663 2023-11-25T12:07:27.004440+00:00 20000076.662999991328 29000000.008999999613 48000000.012000001967 20397102.236999999732 60273.505185264 2023-11-25T12:07:28.006838+00:00 20000076.662999991328 29000000.009999990463 47999999.981999993324 20397102.849999990314 60273.505196866 2023-11-25T12:07:29.009240+00:00 20000076.661000009626 28999999.949000000954 48000000.011000007391 20397102.988999988884 60273.505208468 2023-11-25T12:07:30.011635+00:00 20000076.661000009626 29000000.032000008970 48000000.005000002682 20397103.130000028759 60273.505220070 2023-11-25T12:07:31.014029+00:00 20000076.659999970347 28999999.982999980450 47999999.951000012457 20397102.415999978781 60273.505231491 2023-11-25T12:07:32.000801+00:00 20000076.665000081062 29000000.012000020593 48000000.000999987125 20397102.815000001341 60273.505243273 2023-11-25T12:07:33.018817+00:00 20000076.660999890417 28999999.992999970913 48000000.055000007153 20397103.206000000238 60273.505254694 2023-11-25T12:07:34.005586+00:00 20000076.661000009626 29000000.028000000864 47999999.984000027180 20397102.587000008672 60273.505266296 2023-11-25T12:07:35.007982+00:00 20000076.660000089556 28999999.989000018686 47999999.986999988556 20397103.121999979019 60273.505277898 2023-11-25T12:07:36.010382+00:00 20000076.662999991328 28999999.999000009149 47999999.995999991894 20397102.211000028998 60273.505289500 2023-11-25T12:07:37.012776+00:00 20000076.659999970347 29000000.004999998957 48000000.026000022888 20397102.325999978930 60273.505301102 2023-11-25T12:07:38.015167+00:00 20000076.662000060081 28999999.997999969870 48000000.018999926746 20397102.883999999613 60273.505312522 2023-11-25T12:07:39.001943+00:00 20000076.663999918848 29000000.017000079155 47999999.990000009537 20397103.350000020117 60273.505324305 2023-11-25T12:07:40.019956+00:00 20000076.662000060081 28999999.968999978155 47999999.994000077248 20397103.296000000089 60273.505335726 2023-11-25T12:07:41.006729+00:00 20000076.657999988645 28999999.995000001043 47999999.956999897957 20397102.955999970436 60273.505347328 2023-11-25T12:07:42.009122+00:00 20000076.661000009626 29000000.008000019938 48000000.019000053406 20397103.008000019938 60273.505358930 2023-11-25T12:07:43.011518+00:00 20000076.663999918848 29000000.003999948502 47999999.996999979019 20397102.981000009924 60273.505370531 2023-11-25T12:07:44.013912+00:00 20000076.664000030607 29000000.013999938965 48000000.037999987602 20397102.634999990463 60273.505381952 2023-11-25T12:07:45.000678+00:00 20000076.659000001848 28999999.987000111490 47999999.983000040054 20397102.803000029176 60273.505393554 2023-11-25T12:07:46.003063+00:00 20000076.660999998450 28999999.985999941826 47999999.994999997318 20397102.762999951839 60273.505405337 2023-11-25T12:07:47.021080+00:00 20000076.664000000805 29000000.000000000000 47999999.996999979019 20397103.349000040442 60273.505416757 2023-11-25T12:07:48.007848+00:00 20000076.658999990672 29000000.034999970347 48000000.014000058174 20397102.866999980062 60273.505428359 2023-11-25T12:07:49.010244+00:00 20000076.662999998778 28999999.981999989599 47999999.939999997616 20397103.042000059038 60273.505439961 2023-11-25T12:07:50.012644+00:00 20000076.660999998450 28999999.997000098228 48000000.064000003040 20397103.550999999046 60273.505451563 2023-11-25T12:07:51.015036+00:00 20000076.661000009626 29000000.014999989420 47999999.978000022471 20397103.316999908537 60273.505462984 2023-11-25T12:07:52.001801+00:00 20000076.664999991655 28999999.978999968618 47999999.995999991894 20397103.348999980837 60273.505474586 2023-11-25T12:07:53.004195+00:00 20000076.661000009626 28999999.993999961764 47999999.961000002921 20397102.749000068754 60273.505486188 2023-11-25T12:07:54.006585+00:00 20000076.657999988645 29000000.013000011444 48000000.046999990940 20397102.503999948502 60273.505497789 2023-11-25T12:07:55.008981+00:00 20000076.662000000477 29000000.022000070661 47999999.971000023186 20397102.925999999046 60273.505509391 2023-11-25T12:07:56.011371+00:00 20000076.660000000149 28999999.969999909401 48000000.018999986351 20397103.422999981791 60273.505520993 2023-11-25T12:07:57.013763+00:00 20000076.663999971002 29000000.021999999881 48000000.060999989510 20397103.500000000000 60273.505532594 2023-11-25T12:07:58.016160+00:00 20000076.661000009626 28999999.971000000834 47999999.935999989510 20397103.278000120074 60273.505544015 2023-11-25T12:07:59.002925+00:00 20000076.664000030607 29000000.024999998510 48000000.020000040531 20397102.572999950498 60273.505555617 2023-11-25T12:08:00.005317+00:00 20000076.660999950022 28999999.982999999076 48000000.035000033677 20397103.358999971300 60273.505567219 2023-11-25T12:08:01.007693+00:00 20000076.660000029951 28999999.998000010848 48000000.014999993145 20397103.967000011355 60273.505578821 2023-11-25T12:08:02.010092+00:00 20000076.661000009626 29000000.021999981254 47999999.920999996364 20397102.685999989510 60273.505590347 2023-11-25T12:08:03.005983+00:00 20000076.662000000477 29000000.004000011832 48000000.054999947548 20397102.950999978930 60273.505602024 2023-11-25T12:08:04.014885+00:00 20000076.660999950022 28999999.971999999136 47999999.981999993324 20397103.684000018984 60273.505613626 2023-11-25T12:08:05.017272+00:00 20000076.664000030607 29000000.021999981254 48000000.014000058174 20397103.210000038147 60273.505625152 2023-11-25T12:08:06.013156+00:00 20000076.658999979496 28999999.997000008821 47999999.941999912262 20397103.205000039190 60273.505636829 2023-11-25T12:08:07.022054+00:00 20000076.664000030607 28999999.998000029474 48000000.066000096500 20397103.238999959081 60273.505648175 2023-11-25T12:08:08.002322+00:00 20000076.660999950022 28999999.981000009924 47999999.956999897957 20397103.370999928564 60273.505659957 2023-11-25T12:08:09.020335+00:00 20000076.660000029951 29000000.000000000000 47999999.994999997318 20397104.053000088781 60273.505671379 2023-11-25T12:08:10.007114+00:00 20000076.662000000477 29000000.026999950409 48000000.027000069618 20397103.184000018984 60273.505682981 2023-11-25T12:08:11.009519+00:00 20000076.662000000477 28999999.979000028223 47999999.944999933243 20397103.121999979019 60273.505694401 2023-11-25T12:08:11.996295+00:00 20000076.662999991328 29000000.000999990851 48000000.067000001669 20397103.967999938875 60273.505706184 2023-11-25T12:08:13.014309+00:00 20000076.659000039101 29000000.018000010401 47999999.976999998093 20397104.276000019163 60273.505717786 2023-11-25T12:08:14.016706+00:00 20000076.661000009626 29000000.003000020981 48000000.022999987006 20397103.751999970526 60273.505729207 2023-11-25T12:08:15.003484+00:00 20000076.662999991328 28999999.958000000566 47999999.974000006914 20397104.335999999195 60273.505740989 2023-11-25T12:08:16.021496+00:00 20000076.661999940872 29000000.019999980927 47999999.954000033438 20397103.953999999911 60273.505752411 2023-11-25T12:08:17.008274+00:00 20000076.660000089556 29000000.006999969482 48000000.005999982357 20397103.809000000358 60273.505764012 2023-11-25T12:08:18.010672+00:00 20000076.662999991328 29000000.011000040919 48000000.009999990463 20397103.817999999970 60273.505775433 2023-11-25T12:08:18.997442+00:00 20000076.662999991328 29000000.003000020981 48000000.010999977589 20397103.859000001103 60273.505787216 2023-11-25T12:08:20.015452+00:00 20000076.657999988645 28999999.974999900907 47999999.971000023186 20397104.000000000000 60273.505798637 2023-11-25T12:08:21.002226+00:00 20000076.662999991328 29000000.012000080198 48000000.009000003338 20397103.912999998778 60273.505810238 2023-11-25T12:08:22.004620+00:00 20000076.662999991328 28999999.993000030518 48000000.000000059605 20397103.831000000238 60273.505822022 2023-11-25T12:08:23.022641+00:00 20000076.657999988645 29000000.007999900728 48000000.041999943554 20397103.919999990612 60273.505833442 2023-11-25T12:08:24.009418+00:00 20000076.661000009626 29000000.000000000000 47999999.960999973118 20397104.278000000864 60273.505845044 2023-11-25T12:08:25.011816+00:00 20000076.662999991328 29000000.011000040919 48000000.023000001907 20397104.143000010401 60273.505856465 2023-11-25T12:08:25.998588+00:00 20000076.664000030607 28999999.962000008672 47999999.986000061035 20397104.067000001669 60273.505868248 2023-11-25T12:08:27.016603+00:00 20000076.659999970347 29000000.021000031382 48000000.026000022888 20397104.238999988884 60273.505879669 2023-11-25T12:08:28.003372+00:00 20000076.664000030607 28999999.992999911308 47999999.974999897182 20397103.812000010163 60273.505891270 2023-11-25T12:08:29.005760+00:00 20000076.658999919891 29000000.005000110716 48000000.029000036418 20397104.465000029653 60273.505902872 2023-11-25T12:08:30.008154+00:00 20000076.663000110537 29000000.002999901772 48000000.004000067711 20397104.543999969959 60273.505914474 2023-11-25T12:08:31.010551+00:00 20000076.661999940872 29000000.004000071436 47999999.976999998093 20397104.148999989033 60273.505926076 2023-11-25T12:08:32.012949+00:00 20000076.659000039101 28999999.987999919802 47999999.952999949455 20397103.815999981016 60273.505937497 2023-11-25T12:08:32.999719+00:00 20000076.661999940872 29000000.013000011444 48000000.034999966621 20397104.331000030041 60273.505949279 2023-11-25T12:08:34.017732+00:00 20000076.664000030607 29000000.006000000983 48000000.012999996543 20397104.791000008583 60273.505960700 2023-11-25T12:08:35.004502+00:00 20000076.661000009626 29000000.006000000983 48000000.064000003040 20397104.798999968916 60273.505972302 2023-11-25T12:08:36.006899+00:00 20000076.658999919891 28999999.993999999017 47999999.964999988675 20397104.453000009060 60273.505983904 2023-11-25T12:08:37.009292+00:00 20000076.665000081062 28999999.974000010639 47999999.948000006378 20397104.350000020117 60273.505995505 2023-11-25T12:08:38.011694+00:00 20000076.659000001848 29000000.030000001192 48000000.067999988794 20397104.110000010580 60273.506006927 2023-11-25T12:08:38.998465+00:00 20000076.660999998450 28999999.988999988884 47999999.934000022709 20397104.194000009447 60273.506018709 2023-11-25T12:08:40.016487+00:00 20000076.662000000477 29000000.015000019222 48000000.009999990463 20397104.231999989599 60273.506030311 2023-11-25T12:08:41.018885+00:00 20000076.662999998778 28999999.987999979407 48000000.014999993145 20397104.590000029653 60273.506041732 2023-11-25T12:08:42.005652+00:00 20000076.662000000477 28999999.982000019401 48000000.023999989033 20397104.570999979973 60273.506053334 2023-11-25T12:08:43.008040+00:00 20000076.660000000149 29000000.018999960274 47999999.975000016391 20397104.508999940008 60273.506064936 2023-11-25T12:08:44.010438+00:00 20000076.661000009626 29000000.003000020981 48000000.014000058174 20397105.072000030428 60273.506076538 2023-11-25T12:08:45.012841+00:00 20000076.663999971002 28999999.980000019073 48000000.000000000000 20397104.850999951363 60273.506088064 2023-11-25T12:08:46.008731+00:00 20000076.658000018448 29000000.010999981314 48000000.002999901772 20397104.596000079066 60273.506099741 2023-11-25T12:08:47.017630+00:00 20000076.662999991328 28999999.991999980062 47999999.938000082970 20397104.669999960810 60273.506111087 2023-11-25T12:08:47.997893+00:00 20000076.662000000477 29000000.012000020593 48000000.034999966621 20397104.526999950409 60273.506122869 2023-11-25T12:08:49.015907+00:00 20000076.660000000149 28999999.991999980062 47999999.988000042737 20397104.909000039101 60273.506134471 2023-11-25T12:08:50.018309+00:00 20000076.661000009626 29000000.000999990851 48000000.000999927521 20397104.100000020117 60273.506145892 2023-11-25T12:08:51.005080+00:00 20000076.664999991655 29000000.018000010401 48000000.034000039101 20397104.096999999136 60273.506157494 2023-11-25T12:08:52.007456+00:00 20000076.660000029951 28999999.999000009149 48000000.045999996364 20397103.927999969572 60273.506169096 2023-11-25T12:08:53.009853+00:00 20000076.664999961853 28999999.975999951363 47999999.935999989510 20397103.981000069529 60273.506180697 2023-11-25T12:08:54.012245+00:00 20000076.659000039101 28999999.993000030518 48000000.016999959946 20397104.857999920845 60273.506192118 2023-11-25T12:08:54.999014+00:00 20000076.658999979496 29000000.034000039101 48000000.044000029564 20397104.600000020117 60273.506203901 2023-11-25T12:08:56.017027+00:00 20000076.663999971002 28999999.970999959856 47999999.968999981880 20397104.167999979109 60273.506215322 2023-11-25T12:08:57.003799+00:00 20000076.661000009626 29000000.011000040919 47999999.972000002861 20397104.516000028700 60273.506226923 2023-11-25T12:08:58.006192+00:00 20000076.660000029951 28999999.993000030518 47999999.956000022590 20397104.707999940962 60273.506238525 2023-11-25T12:08:59.008587+00:00 20000076.664999961853 29000000.000999931246 48000000.083999991417 20397104.998000029474 60273.506250127 2023-11-25T12:09:00.010981+00:00 20000076.659000039101 29000000.002000089735 47999999.999000012875 20397104.986999988556 60273.506261729 2023-11-25T12:09:01.013373+00:00 20000076.662000000477 29000000.028999920934 48000000.009000003338 20397104.782999988645 60273.506273150 2023-11-25T12:09:02.000148+00:00 20000076.662000000477 28999999.981999989599 47999999.973999977112 20397104.715000029653 60273.506284933 2023-11-25T12:09:03.018165+00:00 20000076.659999970347 29000000.009000059217 47999999.958999991417 20397105.281000021845 60273.506296353 2023-11-25T12:09:04.004932+00:00 20000076.663999971002 28999999.991999980062 48000000.035000033677 20397104.800999999046 60273.506307955 2023-11-25T12:09:05.007322+00:00 20000076.660000089556 28999999.962000008672 48000000.031000018120 20397105.080999970436 60273.506319557 2023-11-25T12:09:06.009715+00:00 20000076.662999991328 29000000.028999920934 47999999.969999969006 20397105.412000060081 60273.506331159 2023-11-25T12:09:07.012116+00:00 20000076.658999919891 29000000.009000059217 47999999.944999992847 20397104.799999948591 60273.506342760 2023-11-25T12:09:08.014511+00:00 20000076.662999991328 28999999.988000039011 48000000.044000029564 20397104.903999999166 60273.506354182 2023-11-25T12:09:09.001284+00:00 20000076.662000060081 28999999.996999979019 48000000.026999950409 20397105.118000000715 60273.506365964 2023-11-25T12:09:10.019297+00:00 20000076.661999940872 28999999.998999949545 48000000.057000041008 20397105.263000000268 60273.506377385 2023-11-25T12:09:11.006071+00:00 20000076.660000089556 29000000.004999998957 47999999.952999949455 20397104.910000000149 60273.506388987 2023-11-25T12:09:12.008464+00:00 20000076.662999991328 29000000.021000001580 47999999.994000077248 20397105.096999999136 60273.506400589 2023-11-25T12:09:13.010865+00:00 20000076.661000009626 28999999.971000000834 47999999.981999993324 20397105.750000000000 60273.506412190 2023-11-25T12:09:14.013260+00:00 20000076.662999991328 29000000.022999998182 47999999.996999979019 20397105.316999990493 60273.506423611 2023-11-25T12:09:15.000029+00:00 20000076.659999970347 28999999.985000010580 47999999.990999937057 20397105.110000010580 60273.506435213 2023-11-25T12:09:16.002430+00:00 20000076.659999970347 29000000.007999990135 48000000.001000046730 20397105.523999989033 60273.506446996 2023-11-25T12:09:17.020441+00:00 20000076.662999991328 28999999.986999988556 48000000.014000058174 20397105.122999999672 60273.506458417 2023-11-25T12:09:18.007209+00:00 20000076.660000089556 29000000.033000018448 48000000.007999897003 20397105.157000008970 60273.506470019 2023-11-25T12:09:19.009601+00:00 20000076.662999991328 28999999.952999979258 47999999.991000011563 20397105.540000021458 60273.506481620 2023-11-25T12:09:20.012002+00:00 20000076.659999970347 29000000.021000031382 47999999.934000000358 20397105.159999970347 60273.506493222 2023-11-25T12:09:21.014398+00:00 20000076.662999991328 28999999.996999979019 48000000.031999990344 20397105.180999990553 60273.506504643 2023-11-25T12:09:22.001170+00:00 20000076.660000089556 29000000.003000020981 48000000.038000017405 20397105.154000040144 60273.506516245 2023-11-25T12:09:23.003564+00:00 20000076.662999991328 29000000.021999958903 47999999.921999990940 20397105.640999969095 60273.506527847 2023-11-25T12:09:24.005962+00:00 20000076.661999940872 28999999.976000010967 48000000.023999989033 20397105.314000010490 60273.506539449 2023-11-25T12:09:25.008355+00:00 20000076.659000039101 29000000.011000040919 48000000.065999977291 20397105.504999998957 60273.506551050 2023-11-25T12:09:26.010742+00:00 20000076.664000030607 28999999.981000009924 47999999.976999998093 20397105.217000011355 60273.506562652 2023-11-25T12:09:27.013141+00:00 20000076.660999890417 29000000.005999978632 48000000.008000023663 20397105.408999979496 60273.506574254 2023-11-25T12:09:28.015540+00:00 20000076.660000089556 29000000.008999999613 47999999.981999993324 20397105.319000009447 60273.506585781 2023-11-25T12:09:29.011428+00:00 20000076.661999940872 29000000.000999990851 48000000.038999967277 20397105.144999980927 60273.506597457 2023-11-25T12:09:30.020326+00:00 20000076.662000060081 28999999.981999989599 47999999.991000063717 20397105.521000031382 60273.506608803 2023-11-25T12:09:31.000593+00:00 20000076.661999940872 29000000.039000030607 47999999.957999937236 20397105.880999978632 60273.506620586 2023-11-25T12:09:32.018608+00:00 20000076.662999998778 28999999.983999971300 48000000.022000066936 20397105.027000010014 60273.506632007 2023-11-25T12:09:33.005382+00:00 20000076.660000000149 28999999.996000051498 47999999.990999937057 20397104.934999998659 60273.506643609 2023-11-25T12:09:34.007779+00:00 20000076.660000000149 29000000.005999919027 47999999.996999979019 20397104.504999998957 60273.506655211 2023-11-25T12:09:35.010174+00:00 20000076.663999989629 28999999.967000011355 48000000.045999996364 20397105.416000008583 60273.506666812 2023-11-25T12:09:36.012565+00:00 20000076.662000000477 29000000.034000039101 47999999.923000097275 20397105.246999979019 60273.506678414 2023-11-25T12:09:37.014958+00:00 20000076.660000011325 29000000.001999970526 48000000.049999952316 20397105.193000078201 60273.506689835 2023-11-25T12:09:38.001732+00:00 20000076.662999998778 29000000.000000000000 48000000.014999993145 20397105.603999968618 60273.506701618 2023-11-25T12:09:39.019745+00:00 20000076.660000000149 28999999.991999980062 47999999.998000033200 20397105.714999910444 60273.506713038 2023-11-25T12:09:40.006525+00:00 20000076.662000000477 28999999.998000029474 47999999.988999962807 20397105.814000010490 60273.506724640 2023-11-25T12:09:41.008923+00:00 20000076.660999979824 28999999.995000001043 48000000.020000003278 20397105.603000041097 60273.506736062 2023-11-25T12:09:41.995696+00:00 20000076.663000021130 29000000.022999998182 48000000.004000000656 20397105.381000038236 60273.506747844 2023-11-25T12:09:43.013714+00:00 20000076.662999991328 28999999.980000019073 47999999.951000012457 20397105.013999938965 60273.506759446 2023-11-25T12:09:44.016106+00:00 20000076.662000000477 28999999.996999979019 48000000.028999976814 20397105.619000080973 60273.506770866 2023-11-25T12:09:45.002877+00:00 20000076.658000018448 28999999.983999971300 47999999.976999998093 20397105.526999950409 60273.506782649 2023-11-25T12:09:46.020892+00:00 20000076.662999991328 29000000.012000080198 48000000.004000008106 20397105.600999951363 60273.506794070 2023-11-25T12:09:47.007665+00:00 20000076.661000009626 29000000.011999960989 48000000.049000017345 20397105.719000101089 60273.506805672 2023-11-25T12:09:48.010062+00:00 20000076.659999970347 28999999.995999999344 47999999.962999999523 20397106.038999918848 60273.506817093 2023-11-25T12:09:48.996841+00:00 20000076.660000029951 28999999.995000001043 47999999.990000009537 20397106.024999979883 60273.506828876 2023-11-25T12:09:50.014863+00:00 20000076.666000008583 29000000.003999989480 47999999.983999967575 20397105.918000098318 60273.506840297 2023-11-25T12:09:51.001639+00:00 20000076.660999950022 28999999.986000001431 48000000.081000030041 20397105.182999968529 60273.506851899 2023-11-25T12:09:52.004031+00:00 20000076.661000009626 29000000.009999990463 47999999.920999996364 20397105.411000009626 60273.506863681 2023-11-25T12:09:53.022048+00:00 20000076.662000000477 28999999.985000010580 48000000.018999926746 20397105.697000030428 60273.506875102 2023-11-25T12:09:54.008829+00:00 20000076.661000009626 29000000.032999988645 47999999.991999976337 20397105.659999970347 60273.506886704 2023-11-25T12:09:55.011225+00:00 20000076.661000009626 28999999.981000009924 48000000.031000018120 20397105.736999988556 60273.506898125 2023-11-25T12:09:55.998003+00:00 20000076.662000000477 29000000.021000001580 47999999.945999979973 20397105.555999990553 60273.506909908 2023-11-25T12:09:57.016020+00:00 20000076.662000000477 28999999.981000009924 48000000.019000053406 20397105.440999981016 60273.506921329 2023-11-25T12:09:58.002786+00:00 20000076.662000000477 28999999.986999988556 48000000.945000052452 20397105.039000030607 60273.506932930 2023-11-25T12:09:59.005179+00:00 20000076.661999940872 29000000.018000010401 48000000.093999981880 20397105.787999991328 60273.506944532 2023-11-25T12:10:00.007573+00:00 20000076.662000060081 29000000.013000011444 47999999.976999998093 20397105.748999949545 60273.506956134 2023-11-25T12:10:01.009960+00:00 20000076.659999970347 28999999.982999980450 48000000.043999910355 20397105.769000001252 60273.506967735 2023-11-25T12:10:02.012360+00:00 20000076.659000039101 28999999.999000009149 47999999.953000068665 20397106.692000001669 60273.506979157 2023-11-25T12:10:02.999133+00:00 20000076.666999939829 29000000.020999971777 48000000.011999957263 20397106.296000000089 60273.506990939 2023-11-25T12:10:04.017152+00:00 20000076.661000009626 28999999.983000040054 48000000.005999997258 20397105.912000000477 60273.507002360 2023-11-25T12:10:05.003920+00:00 20000076.662999991328 28999999.972999989986 48000000.008999988437 20397106.374000001699 60273.507013962 2023-11-25T12:10:06.006313+00:00 20000076.657999988645 29000000.013000011444 47999999.976999998093 20397105.769000008702 60273.507025564 2023-11-25T12:10:07.008706+00:00 20000076.661000009626 29000000.000999931246 48000000.034000009298 20397105.724000010639 60273.507037166 2023-11-25T12:10:08.011105+00:00 20000076.659000039101 28999999.986000061035 47999999.870999991894 20397105.852000001818 60273.507048692 2023-11-25T12:10:09.006993+00:00 20000076.664999961853 29000000.047000050545 48000000.100000016391 20397105.356999989599 60273.507060369 2023-11-25T12:10:10.015896+00:00 20000076.657999988645 28999999.975999951363 47999999.954000003636 20397106.140999998897 60273.507071971 2023-11-25T12:10:11.018295+00:00 20000076.662000060081 29000000.006000038236 47999999.988999962807 20397106.021000001580 60273.507083497 2023-11-25T12:10:12.014180+00:00 20000076.664000030607 28999999.977999929339 48000000.061000049114 20397106.140999998897 60273.507095099 2023-11-25T12:10:13.016574+00:00 20000076.663999918848 29000000.009999990463 48000000.014999993145 20397106.050999999046 60273.507106520 2023-11-25T12:10:14.003347+00:00 20000076.659000039101 29000000.008000019938 47999999.965999960899 20397106.453999999911 60273.507118122 2023-11-25T12:10:15.005746+00:00 20000076.659999970347 28999999.973000049591 47999999.958999991417 20397106.031000021845 60273.507129724 2023-11-25T12:10:16.008143+00:00 20000076.662999991328 29000000.014999989420 48000000.054000020027 20397106.129999998957 60273.507141326 2023-11-25T12:10:17.010543+00:00 20000076.662000060081 29000000.008000019938 47999999.920999996364 20397105.765999969095 60273.507152747 2023-11-25T12:10:17.997318+00:00 20000076.657999988645 28999999.990999940783 48000000.032999992371 20397106.368000030518 60273.507164530 2023-11-25T12:10:19.015328+00:00 20000076.664000030607 28999999.989000078291 47999999.958000056446 20397105.986000001431 60273.507176131 2023-11-25T12:10:20.017717+00:00 20000076.661999940872 29000000.041999939829 48000000.156999953091 20397105.995999988168 60273.507187552 2023-11-25T12:10:21.004488+00:00 20000076.662000060081 28999999.978999968618 47999999.876999966800 20397106.140999969095 60273.507199154 2023-11-25T12:10:22.006889+00:00 20000076.660999890417 29000000.007000088692 48000000.081000089645 20397106.103000041097 60273.507210756 2023-11-25T12:10:23.009285+00:00 20000076.661000009626 28999999.978999968618 47999999.957999937236 20397106.603999968618 60273.507222357 2023-11-25T12:10:24.011680+00:00 20000076.662999991328 29000000.009999990463 48000000.003000020981 20397106.069999989122 60273.507233778 2023-11-25T12:10:24.998451+00:00 20000076.661000009626 29000000.000999998301 47999999.998000033200 20397106.046000000089 60273.507245561 2023-11-25T12:10:26.016467+00:00 20000076.660999998450 29000000.000999998301 47999999.945000007749 20397106.276999950409 60273.507256982 2023-11-25T12:10:27.003237+00:00 20000076.660999998450 29000000.004999998957 48000000.042999997735 20397106.733000040054 60273.507268583 2023-11-25T12:10:28.005629+00:00 20000076.660999998450 29000000.010000009090 48000000.008999988437 20397106.636999960989 60273.507280185 2023-11-25T12:10:29.008029+00:00 20000076.664000000805 28999999.995000001043 47999999.978000022471 20397106.618000030518 60273.507291787 2023-11-25T12:10:30.010426+00:00 20000076.657999988645 28999999.971999999136 48000000.000000000000 20397106.447000030428 60273.507303389 2023-11-25T12:10:31.012823+00:00 20000076.662999998778 29000000.018999990076 48000000.023999989033 20397106.592000011355 60273.507314810 2023-11-25T12:10:31.999595+00:00 20000076.660999998450 29000000.013000011444 48000000.039000026882 20397106.967999938875 60273.507326593 2023-11-25T12:10:33.017610+00:00 20000076.664999991655 28999999.998999979347 48000000.013999998569 20397107.185000058264 60273.507338013 2023-11-25T12:10:34.004387+00:00 20000076.659000009298 29000000.013000011444 47999999.923999972641 20397107.419999960810 60273.507349615 2023-11-25T12:10:35.006776+00:00 20000076.663000021130 28999999.978999968618 48000000.053000032902 20397106.715000029653 60273.507361217 2023-11-25T12:10:36.009181+00:00 20000076.657999988645 28999999.992000039667 47999999.939999997616 20397106.672999981791 60273.507372819 2023-11-25T12:10:37.011580+00:00 20000076.664999991655 29000000.006999969482 48000000.028999917209 20397106.730000019073 60273.507384421 2023-11-25T12:10:38.013972+00:00 20000076.660999979824 28999999.977000001818 48000000.025000102818 20397107.205999970436 60273.507395842 2023-11-25T12:10:39.000743+00:00 20000076.663000050932 29000000.031000021845 47999999.997999906540 20397107.193000078201 60273.507407624 2023-11-25T12:10:40.018760+00:00 20000076.658999979496 29000000.014999989420 47999999.975000016391 20397107.096999999136 60273.507419046 2023-11-25T12:10:41.005524+00:00 20000076.662000000477 28999999.971000019461 48000000.023000001907 20397106.870999928564 60273.507430647 2023-11-25T12:10:42.007913+00:00 20000076.662000000477 29000000.000000000000 47999999.993000030518 20397106.738000039011 60273.507442249 2023-11-25T12:10:43.010311+00:00 20000076.659999970347 29000000.003000020981 47999999.980999946594 20397107.205999970436 60273.507453851 2023-11-25T12:10:44.012713+00:00 20000076.666000008583 29000000.003000020981 48000000.003000020981 20397107.725999951363 60273.507465272 2023-11-25T12:10:44.999483+00:00 20000076.659000039101 29000000.010999921709 48000000.077000021935 20397107.246000051498 60273.507476874 2023-11-25T12:10:46.001876+00:00 20000076.659999970347 28999999.980000019073 47999999.917999982834 20397107.245000001043 60273.507488656 2023-11-25T12:10:47.019898+00:00 20000076.664000030607 29000000.004999998957 48000000.008000023663 20397106.960000038147 60273.507500077 2023-11-25T12:10:48.006660+00:00 20000076.659999970347 29000000.041000008583 48000000.033999986947 20397107.366999980062 60273.507511679 2023-11-25T12:10:49.009053+00:00 20000076.662000000477 28999999.971999999136 47999999.979999996722 20397107.702000018209 60273.507523281 2023-11-25T12:10:50.011450+00:00 20000076.661000009626 28999999.983000040054 47999999.976000010967 20397107.272999998182 60273.507534883 2023-11-25T12:10:51.013849+00:00 20000076.661000009626 28999999.990999940783 48000000.007999986410 20397107.071999911219 60273.507546409 2023-11-25T12:10:52.009740+00:00 20000076.663999971002 29000000.006000038236 48000000.008000023663 20397106.814000010490 60273.507558011 2023-11-25T12:10:53.012135+00:00 20000076.661000009626 29000000.018999930471 47999999.965000003576 20397107.160999998450 60273.507569432 2023-11-25T12:10:53.998912+00:00 20000076.661000009626 28999999.978000041097 47999999.928999960423 20397107.888999998569 60273.507581034 2023-11-25T12:10:55.001308+00:00 20000076.661000009626 29000000.026000019163 48000000.125000000000 20397107.877000000328 60273.507592816 2023-11-25T12:10:56.019324+00:00 20000076.659999970347 28999999.971999999136 47999999.944000013173 20397107.287999998778 60273.507604237 2023-11-25T12:10:57.006093+00:00 20000076.662999991328 29000000.014999989420 48000000.008000023663 20397107.217000011355 60273.507615839 2023-11-25T12:10:58.008491+00:00 20000076.664000030607 28999999.995000001043 48000000.045999996364 20397107.631000000983 60273.507627441 2023-11-25T12:10:59.010890+00:00 20000076.661000009626 29000000.024000048637 47999999.945000052452 20397107.624999988824 60273.507639043 2023-11-25T12:11:00.013282+00:00 20000076.659999970347 28999999.987999919802 48000000.060999989510 20397108.179000020027 60273.507650464 2023-11-25T12:11:01.000060+00:00 20000076.662999991328 28999999.998000029474 47999999.978999972343 20397108.349999990314 60273.507662246 2023-11-25T12:11:02.018074+00:00 20000076.659999970347 28999999.984999999404 48000000.013999938965 20397107.638999998569 60273.507673667 2023-11-25T12:11:03.004845+00:00 20000076.661000009626 29000000.019000001252 47999999.974000096321 20397107.581000000238 60273.507685269 2023-11-25T12:11:04.007239+00:00 20000076.662999991328 29000000.019999999553 48000000.013999938965 20397107.905999988317 60273.507696690 2023-11-25T12:11:04.994016+00:00 20000076.661000009626 28999999.942999988794 47999999.970999963582 20397108.170000020415 60273.507708473 2023-11-25T12:11:06.012032+00:00 20000076.661000009626 29000000.040000010282 48000000.000000000000 20397107.724999990314 60273.507720075 2023-11-25T12:11:07.014429+00:00 20000076.661000009626 28999999.995000001043 48000000.017000079155 20397107.893999990076 60273.507731495 2023-11-25T12:11:08.001200+00:00 20000076.662000060081 28999999.975999981165 48000000.027999997139 20397107.647000011057 60273.507743278 2023-11-25T12:11:09.019218+00:00 20000076.660999890417 29000000.012000020593 47999999.939000010490 20397107.638000011444 60273.507754699 2023-11-25T12:11:10.005993+00:00 20000076.662000060081 28999999.994999971241 48000000.016000032425 20397108.084999978542 60273.507766301 2023-11-25T12:11:11.008392+00:00 20000076.661999940872 29000000.027000039816 48000000.074000000954 20397107.862999979407 60273.507777722 2023-11-25T12:11:11.995164+00:00 20000076.662000060081 28999999.986000001431 47999999.968999996781 20397107.814000010490 60273.507789505 2023-11-25T12:11:13.013185+00:00 20000076.661999940872 29000000.011999960989 47999999.970000013709 20397108.284000039101 60273.507801106 2023-11-25T12:11:14.015582+00:00 20000076.661000009626 28999999.976000010967 47999999.969999998808 20397107.782000008970 60273.507812527 2023-11-25T12:11:15.002353+00:00 20000076.662999991328 29000000.022999998182 48000000.006000012159 20397107.638999998569 60273.507824310 2023-11-25T12:11:16.020369+00:00 20000076.661000009626 29000000.004000011832 48000000.000999987125 20397108.326999958605 60273.507835731 2023-11-25T12:11:17.007144+00:00 20000076.660000089556 28999999.976000010967 48000000.033999979496 20397108.000000000000 60273.507847332 2023-11-25T12:11:18.009532+00:00 20000076.662999991328 29000000.023999989033 47999999.985000006855 20397108.215000029653 60273.507858754 2023-11-25T12:11:18.996307+00:00 20000076.660999998450 28999999.995999988168 48000000.000999987125 20397107.948000010103 60273.507870536 2023-11-25T12:11:20.014326+00:00 20000076.662000000477 28999999.986000001431 48000000.033999979496 20397108.008000019938 60273.507881957 2023-11-25T12:11:21.001090+00:00 20000076.659000001848 28999999.988999959081 47999999.981000073254 20397108.232999920845 60273.507893559 2023-11-25T12:11:22.003479+00:00 20000076.664999991655 29000000.026000019163 47999999.991999976337 20397107.968000050634 60273.507905341 2023-11-25T12:11:23.021493+00:00 20000076.660999998450 28999999.996000051498 47999999.998999953270 20397107.876999970526 60273.507916762 2023-11-25T12:11:24.008273+00:00 20000076.661000009626 28999999.993999961764 47999999.973000049591 20397108.210000038147 60273.507928364 2023-11-25T12:11:25.010664+00:00 20000076.662999998778 28999999.988999959081 48000000.069999933243 20397108.592000011355 60273.507939785 2023-11-25T12:11:25.997437+00:00 20000076.658999979496 29000000.007000088692 47999999.976000070572 20397108.245999928564 60273.507951568 2023-11-25T12:11:27.015461+00:00 20000076.662000000477 29000000.006999969482 48000000.011999957263 20397108.054000020027 60273.507962989 2023-11-25T12:11:28.002229+00:00 20000076.664000000805 28999999.962999939919 48000000.011999957263 20397108.167999979109 60273.507974591 2023-11-25T12:11:29.004625+00:00 20000076.657999988645 29000000.037000060081 47999999.935999989510 20397107.560999989510 60273.507986193 2023-11-25T12:11:30.007023+00:00 20000076.662000000477 28999999.977999929339 48000000.021000027657 20397108.537999991328 60273.507997794 2023-11-25T12:11:31.009417+00:00 20000076.664000000805 29000000.027000069618 47999999.994999997318 20397108.512000080198 60273.508009396 2023-11-25T12:11:32.011811+00:00 20000076.661000009626 28999999.981999989599 48000000.027000069618 20397108.230999950320 60273.508020923 2023-11-25T12:11:33.007699+00:00 20000076.658999979496 29000000.031000021845 48000000.033999986947 20397108.521000031382 60273.508032599 2023-11-25T12:11:34.016595+00:00 20000076.662000000477 28999999.960999969393 47999999.972000002861 20397108.210999969393 60273.508043945 2023-11-25T12:11:34.996864+00:00 20000076.661000009626 29000000.004999998957 47999999.974999986589 20397108.897999998182 60273.508055728 2023-11-25T12:11:36.014880+00:00 20000076.662999991328 29000000.009000059217 48000000.015000022948 20397109.029999971390 60273.508067149 2023-11-25T12:11:37.001648+00:00 20000076.661000009626 29000000.021999958903 48000000.013999998569 20397109.199000000954 60273.508078750 2023-11-25T12:11:38.004043+00:00 20000076.662999991328 28999999.996999979019 47999999.966999977827 20397109.238000039011 60273.508090352 2023-11-25T12:11:39.006437+00:00 20000076.662999991328 28999999.973000001162 48000000.002000026405 20397108.953999999911 60273.508101954 2023-11-25T12:11:40.008833+00:00 20000076.659000039101 29000000.004000000656 47999999.991999976337 20397108.743000030518 60273.508113556 2023-11-25T12:11:41.011234+00:00 20000076.661000009626 29000000.004999998957 48000000.026000022888 20397108.919999960810 60273.508125158 2023-11-25T12:11:42.013623+00:00 20000076.662000000477 29000000.003000009805 47999999.972999989986 20397109.175999999046 60273.508136760 2023-11-25T12:11:43.016011+00:00 20000076.662999991328 29000000.006000008434 48000000.012000016868 20397109.651000019163 60273.508148180 2023-11-25T12:11:44.002786+00:00 20000076.658999979496 28999999.996999979019 48000000.033999919891 20397108.990000009537 60273.508159782 2023-11-25T12:11:45.005182+00:00 20000076.662000060081 28999999.966000020504 47999999.924000017345 20397109.149000048637 60273.508171384 2023-11-25T12:11:46.007574+00:00 20000076.662999991328 29000000.054999981076 48000000.121999979019 20397108.497000001371 60273.508182986 2023-11-25T12:11:47.009968+00:00 20000076.659999970347 28999999.993000000715 47999999.928000092506 20397108.739000000060 60273.508194407 2023-11-25T12:11:47.996746+00:00 20000076.661000009626 28999999.988000009209 47999999.994999893010 20397109.074999999255 60273.508206190 2023-11-25T12:11:49.014763+00:00 20000076.661999940872 29000000.001999970526 47999999.952000021935 20397109.521999999881 60273.508217791 2023-11-25T12:11:50.017152+00:00 20000076.662000060081 28999999.986000001431 48000000.007000088692 20397108.195999991149 60273.508229212 2023-11-25T12:11:51.003929+00:00 20000076.659999970347 29000000.013000011444 48000000.103999972343 20397108.697999998927 60273.508240814 2023-11-25T12:11:52.006320+00:00 20000076.662999991328 28999999.971999999136 47999999.975999951363 20397109.087000008672 60273.508252416 2023-11-25T12:11:53.008714+00:00 20000076.662000060081 29000000.031000021845 47999999.972000002861 20397109.535000000149 60273.508264018 2023-11-25T12:11:54.011121+00:00 20000076.661000009626 29000000.006999969482 47999999.981999993324 20397109.410000000149 60273.508275439 2023-11-25T12:11:54.997900+00:00 20000076.663999918848 28999999.986000001431 48000000.021999999881 20397108.646999981254 60273.508287221 2023-11-25T12:11:56.015890+00:00 20000076.660000089556 28999999.980000019073 48000000.016000010073 20397108.733000010252 60273.508298642 2023-11-25T12:11:57.002633+00:00 20000076.660999890417 29000000.021000031382 47999999.966000013053 20397108.888999998569 60273.508310243 2023-11-25T12:11:58.004994+00:00 20000076.662000060081 28999999.988999959081 47999999.980999976397 20397108.767000019550 60273.508321845 2023-11-25T12:11:59.007391+00:00 20000076.661000009626 28999999.991000059992 48000000.027000010014 20397108.603999968618 60273.508333446 2023-11-25T12:12:00.009788+00:00 20000076.662999991328 29000000.010999921709 47999999.957000017166 20397109.423000041395 60273.508345048 2023-11-25T12:12:01.012182+00:00 20000076.659999970347 29000000.003000020981 48000000.027999997139 20397109.085999969393 60273.508356470 2023-11-25T12:12:01.998959+00:00 20000076.662999991328 28999999.990000009537 48000000.000999987125 20397108.670000020415 60273.508368252 2023-11-25T12:12:03.016978+00:00 20000076.660000089556 29000000.014000058174 48000000.007000029087 20397108.810999989510 60273.508379673 2023-11-25T12:12:04.003751+00:00 20000076.661999940872 28999999.991999980062 48000000.025999963284 20397108.868000030518 60273.508391275 2023-11-25T12:12:05.006146+00:00 20000076.661000009626 29000000.011999960989 47999999.951000027359 20397108.949999991804 60273.508402696 2023-11-25T12:12:05.992909+00:00 20000076.662999991328 28999999.996000051498 48000000.076999962330 20397109.472999989986 60273.508414479 2023-11-25T12:12:07.010934+00:00 20000076.662999991328 29000000.002999901772 47999999.958999991417 20397108.750000000000 60273.508425899 2023-11-25T12:12:07.997709+00:00 20000076.659999970347 28999999.999000068754 47999999.954000003636 20397108.342000011355 60273.508437501 2023-11-25T12:12:09.000103+00:00 20000076.664000030607 29000000.009999990463 48000000.093000046909 20397109.028999980539 60273.508449284 2023-11-25T12:12:10.018127+00:00 20000076.656000021845 28999999.986999988556 47999999.901999950409 20397109.303000029176 60273.508460705 2023-11-25T12:12:11.004902+00:00 20000076.664999961853 29000000.006999969482 48000000.006000041962 20397109.023999929428 60273.508472307 2023-11-25T12:12:12.007292+00:00 20000076.660000089556 28999999.998000029474 48000000.011999957263 20397108.882000088692 60273.508483908 2023-11-25T12:12:13.009685+00:00 20000076.662000000477 28999999.991000059992 48000000.054000020027 20397109.352999929339 60273.508495510 2023-11-25T12:12:14.012083+00:00 20000076.660999998450 29000000.000999931246 47999999.983999967575 20397109.549000021070 60273.508507037 2023-11-25T12:12:15.007976+00:00 20000076.664000000805 28999999.985000010580 47999999.994000077248 20397109.243999961764 60273.508518639 2023-11-25T12:12:16.010373+00:00 20000076.658999990672 29000000.008000001311 47999999.994999997318 20397108.962000008672 60273.508530060 2023-11-25T12:12:16.997146+00:00 20000076.660999998450 29000000.022999998182 47999999.950999982655 20397109.046000000089 60273.508541661 2023-11-25T12:12:17.999538+00:00 20000076.664000000805 28999999.975999999791 48000000.023000001907 20397109.394999980927 60273.508553444 2023-11-25T12:12:19.017552+00:00 20000076.661000009626 28999999.992000009865 47999999.988999992609 20397109.425999999046 60273.508564865 2023-11-25T12:12:20.004320+00:00 20000076.660000000149 29000000.002000000328 48000000.011999987066 20397109.396000031382 60273.508576467 2023-11-25T12:12:21.006716+00:00 20000076.662999991328 29000000.010999981314 48000000.022000007331 20397109.670000080019 60273.508588069 2023-11-25T12:12:22.009117+00:00 20000076.662000000477 29000000.017000019550 48000000.049999982119 20397109.628999948502 60273.508599670 2023-11-25T12:12:23.011512+00:00 20000076.661000009626 29000000.003999978304 47999999.972000002861 20397109.659000039101 60273.508611091 2023-11-25T12:12:23.998283+00:00 20000076.662000000477 28999999.962000008672 47999999.984000027180 20397109.468999978155 60273.508622693 2023-11-25T12:12:25.000674+00:00 20000076.660999979824 29000000.015999969095 47999999.990000009537 20397109.804999951273 60273.508634295 2023-11-25T12:12:26.003067+00:00 20000076.661000009626 28999999.992000039667 47999999.993999958038 20397109.522000070661 60273.508645896 2023-11-25T12:12:27.005457+00:00 20000076.662000000477 29000000.013999998569 47999999.944000013173 20397109.650999899954 60273.508657498 2023-11-25T12:12:28.007852+00:00 20000076.662999991328 29000000.004999998957 48000000.071000039577 20397109.310999989510 60273.508669100 2023-11-25T12:12:29.010248+00:00 20000076.658999979496 28999999.986000001431 47999999.985999941826 20397110.024000048637 60273.508680702 2023-11-25T12:12:30.012643+00:00 20000076.662000000477 29000000.032000008970 48000000.000000000000 20397109.616999980062 60273.508692123 2023-11-25T12:12:30.999416+00:00 20000076.662000000477 28999999.978999968618 47999999.976000070572 20397109.203000068665 60273.508703724 2023-11-25T12:12:32.001809+00:00 20000076.661000009626 28999999.979000028223 48000000.049999952316 20397109.217000011355 60273.508715326 2023-11-25T12:12:33.004199+00:00 20000076.664000030607 29000000.004999998957 47999999.957000017166 20397109.426999930292 60273.508726928 2023-11-25T12:12:34.006592+00:00 20000076.660999950022 29000000.029000040144 48000000.026000022888 20397109.032999988645 60273.508738349 2023-11-25T12:12:34.993370+00:00 20000076.661000009626 28999999.979999899864 47999999.931999921799 20397109.700999978930 60273.508750132 2023-11-25T12:12:36.011390+00:00 20000076.661000009626 28999999.991000059992 48000000.087000012398 20397110.511000040919 60273.508761734 2023-11-25T12:12:37.013784+00:00 20000076.663999971002 29000000.022999998182 48000000.006000041962 20397109.782000061125 60273.508773155 2023-11-25T12:12:38.000555+00:00 20000076.657999988645 28999999.977999929339 47999999.949000000954 20397109.504999998957 60273.508784937 2023-11-25T12:12:39.018572+00:00 20000076.662999991328 29000000.016000028700 48000000.046999931335 20397109.769000001252 60273.508796358 2023-11-25T12:12:40.005345+00:00 20000076.661000009626 29000000.009999990463 48000000.010999999940 20397110.139000009745 60273.508807960 2023-11-25T12:12:41.007734+00:00 20000076.661000009626 28999999.976000070572 47999999.896999999881 20397110.355999991298 60273.508819381 2023-11-25T12:12:41.994510+00:00 20000076.661000009626 29000000.019999980927 48000000.064000010490 20397110.146000001580 60273.508831163 2023-11-25T12:12:43.012524+00:00 20000076.662000060081 28999999.995000001043 47999999.949000000954 20397109.559000000358 60273.508842585 2023-11-25T12:12:43.999298+00:00 20000076.661999940872 29000000.005999919027 48000000.067000001669 20397110.504000011832 60273.508854186 2023-11-25T12:12:45.001693+00:00 20000076.659999970347 28999999.981000069529 48000000.007999986410 20397110.308999989182 60273.508865969 2023-11-25T12:12:46.019706+00:00 20000076.662000060081 28999999.993000030518 47999999.977999992669 20397110.214000020176 60273.508877390 2023-11-25T12:12:47.006475+00:00 20000076.661000009626 29000000.018999930471 48000000.004000008106 20397109.947999980301 60273.508888992 2023-11-25T12:12:48.008872+00:00 20000076.663999918848 29000000.004999998957 48000000.028999976814 20397110.721999999136 60273.508900412 2023-11-25T12:12:48.995643+00:00 20000076.660000089556 28999999.986000061035 47999999.996000051498 20397110.315000001341 60273.508912195 2023-11-25T12:12:50.013667+00:00 20000076.662999991328 28999999.990000009537 47999999.968999922276 20397110.385000020266 60273.508923616 2023-11-25T12:12:51.000441+00:00 20000076.662999991328 29000000.020999908447 47999999.960000038147 20397110.762999981642 60273.508935218 2023-11-25T12:12:52.002839+00:00 20000076.656999949366 29000000.001000050455 48000000.026000022888 20397110.655000030994 60273.508946820 2023-11-25T12:12:53.005230+00:00 20000076.665000081062 29000000.006999999285 48000000.067000031471 20397109.904999971390 60273.508958422 2023-11-25T12:12:54.007620+00:00 20000076.659999970347 28999999.984000001103 47999999.969999909401 20397110.254999998957 60273.508970023 2023-11-25T12:12:55.010016+00:00 20000076.661000009626 28999999.999000009149 47999999.953000068665 20397110.777000010014 60273.508981550 2023-11-25T12:12:56.005906+00:00 20000076.661999940872 28999999.978000000119 48000000.044999957085 20397110.370000001043 60273.508993227 2023-11-25T12:12:57.014814+00:00 20000076.661000009626 29000000.017000000924 47999999.975000016391 20397110.779999971390 60273.509004573 2023-11-25T12:12:57.995082+00:00 20000076.662999991328 29000000.006999999285 48000000.037999987602 20397110.477000001818 60273.509016355 2023-11-25T12:12:59.013092+00:00 20000076.660000089556 28999999.989999979734 47999999.968999981880 20397110.272999998182 60273.509027776 2023-11-25T12:12:59.999860+00:00 20000076.662999991328 29000000.031000021845 48000000.012000076473 20397110.431000050157 60273.509039378 2023-11-25T12:13:01.002252+00:00 20000076.661000009626 28999999.977999988943 48000000.027999997139 20397110.284999970347 60273.509050980 2023-11-25T12:13:02.004654+00:00 20000076.660999890417 28999999.986999988556 47999999.920999996364 20397110.491000000387 60273.509062582 2023-11-25T12:13:03.007054+00:00 20000076.664000030607 29000000.025000039488 48000000.039999999106 20397110.590000029653 60273.509074184 2023-11-25T12:13:04.009452+00:00 20000076.659999970347 28999999.976000010967 48000000.070999987423 20397110.638999938965 60273.509085785 2023-11-25T12:13:05.011847+00:00 20000076.663000110537 28999999.995999988168 47999999.921999990940 20397110.502000089735 60273.509097387 2023-11-25T12:13:06.014237+00:00 20000076.658999919891 28999999.998999949545 48000000.053000003099 20397110.654999971390 60273.509108808 2023-11-25T12:13:07.001011+00:00 20000076.662000000477 29000000.011000040919 47999999.959000021219 20397110.475999951363 60273.509120410 2023-11-25T12:13:08.003408+00:00 20000076.662000000477 29000000.013999998569 48000000.004000008106 20397110.873000029474 60273.509132012 2023-11-25T12:13:09.005806+00:00 20000076.662000000477 28999999.988999959081 47999999.986000001431 20397111.110000010580 60273.509143613 2023-11-25T12:13:10.008205+00:00 20000076.662000000477 29000000.003000020981 47999999.974999956787 20397110.695999979973 60273.509155035 2023-11-25T12:13:10.994984+00:00 20000076.660000000149 29000000.018000070006 48000000.029000036418 20397111.233999971300 60273.509166817 2023-11-25T12:13:12.012999+00:00 20000076.662000000477 28999999.987999919802 48000000.037999987602 20397110.882000088692 60273.509178419 2023-11-25T12:13:13.015393+00:00 20000076.664000000805 28999999.999000068754 47999999.944999992847 20397110.724999900907 60273.509189840 2023-11-25T12:13:14.002162+00:00 20000076.660000000149 29000000.011999960989 48000000.006999969482 20397111.133000019938 60273.509201442 2023-11-25T12:13:15.004560+00:00 20000076.660999979824 28999999.947999950498 48000000.045999996364 20397111.014000058174 60273.509213043 2023-11-25T12:13:16.006951+00:00 20000076.660000029951 29000000.037999991328 47999999.968999981880 20397110.865000009537 60273.509224645 2023-11-25T12:13:17.009344+00:00 20000076.665999978781 28999999.988000039011 47999999.996000051498 20397110.883999940008 60273.509236066 2023-11-25T12:13:17.996118+00:00 20000076.657000008970 29000000.016000028700 47999999.993000030518 20397108.888000011444 60273.509247849 2023-11-25T12:13:19.014139+00:00 20000076.662999991328 28999999.958999991417 47999999.978999972343 20397110.899000048637 60273.509259270 2023-11-25T12:13:20.000913+00:00 20000076.664000030607 29000000.039999961853 48000000.029999971390 20397110.241999980062 60273.509270872 2023-11-25T12:13:21.003310+00:00 20000076.662000000477 28999999.995000001043 48000000.019000053406 20397110.505999919027 60273.509282473 2023-11-25T12:13:22.005705+00:00 20000076.658999979496 28999999.996999979019 47999999.968999981880 20397110.404000040144 60273.509294075 2023-11-25T12:13:23.008102+00:00 20000076.662000000477 29000000.006000038236 47999999.967999942601 20397110.735000010580 60273.509305677 2023-11-25T12:13:24.010503+00:00 20000076.660000029951 28999999.991999980062 48000000.055999986827 20397111.245000001043 60273.509317098 2023-11-25T12:13:24.997283+00:00 20000076.664999961853 28999999.996999979019 47999999.966999992728 20397111.756000038236 60273.509328881 2023-11-25T12:13:26.015300+00:00 20000076.659000039101 28999999.999000068754 48000000.028000012040 20397111.371999979019 60273.509340302 2023-11-25T12:13:27.002073+00:00 20000076.662999991328 29000000.005999919027 47999999.971999987960 20397111.225999951363 60273.509351904 2023-11-25T12:13:28.004467+00:00 20000076.658999979496 29000000.018000010401 48000000.018999986351 20397110.820000048727 60273.509363324 2023-11-25T12:13:28.991235+00:00 20000076.664000030607 28999999.985000010580 47999999.974000006914 20397110.896999958903 60273.509375107 2023-11-25T12:13:30.009258+00:00 20000076.660999950022 29000000.013000000268 48000000.064999997616 20397111.666000008583 60273.509386709 2023-11-25T12:13:31.011658+00:00 20000076.660000029951 28999999.980999998748 47999999.974000036716 20397111.594999998808 60273.509398130 2023-11-25T12:13:31.998434+00:00 20000076.661000009626 28999999.989000011235 47999999.968999981880 20397110.789999999106 60273.509409913 2023-11-25T12:13:33.016459+00:00 20000076.662999991328 29000000.021000001580 48000000.000000000000 20397111.146000001580 60273.509421334 2023-11-25T12:13:34.003230+00:00 20000076.661999940872 29000000.013000000268 48000000.000000000000 20397111.416999999434 60273.509432936 2023-11-25T12:13:35.005624+00:00 20000076.662000060081 28999999.967999991030 48000000.021999962628 20397111.200999990106 60273.509444537 2023-11-25T12:13:36.008016+00:00 20000076.661000009626 28999999.997999999672 48000000.006000041962 20397111.502000000328 60273.509456139 2023-11-25T12:13:37.010409+00:00 20000076.658999919891 29000000.002000000328 47999999.937999956310 20397111.342999991030 60273.509467666 2023-11-25T12:13:38.006302+00:00 20000076.663000110537 29000000.000000000000 48000000.032000057399 20397111.317000001669 60273.509479268 2023-11-25T12:13:39.008702+00:00 20000076.664999961853 29000000.023999989033 48000000.023000001907 20397111.379999998957 60273.509490944 2023-11-25T12:13:40.017603+00:00 20000076.659000039101 28999999.988000039011 48000000.000000000000 20397110.638999998569 60273.509502290 2023-11-25T12:13:40.997866+00:00 20000076.662999991328 28999999.996999979019 47999999.980000019073 20397111.166000008583 60273.509514072 2023-11-25T12:13:42.015860+00:00 20000076.661000009626 29000000.013999998569 48000000.031999953091 20397111.837999999523 60273.509525493 2023-11-25T12:13:43.002632+00:00 20000076.660999890417 28999999.981999989599 47999999.988999962807 20397111.317999988794 60273.509537095 2023-11-25T12:13:44.005027+00:00 20000076.662000060081 29000000.027000010014 48000000.006000041962 20397110.914999991655 60273.509548697 2023-11-25T12:13:45.007429+00:00 20000076.659999970347 28999999.984000030905 47999999.963999986649 20397110.987000048161 60273.509560299 2023-11-25T12:13:46.009826+00:00 20000076.664000030607 29000000.000999990851 48000000.041000008583 20397111.250000000000 60273.509571720 2023-11-25T12:13:46.996596+00:00 20000076.659000039101 29000000.007999960333 47999999.976999998093 20397111.296000000089 60273.509583321 2023-11-25T12:13:47.998983+00:00 20000076.662999991328 29000000.007000088692 48000000.048999987543 20397112.171999990940 60273.509595104 2023-11-25T12:13:49.016997+00:00 20000076.659999970347 29000000.001999970526 47999999.962999999523 20397111.512999951839 60273.509606525 2023-11-25T12:13:50.003773+00:00 20000076.664000030607 28999999.975000020117 47999999.983999997377 20397111.449000000954 60273.509618127 2023-11-25T12:13:51.006171+00:00 20000076.659999970347 29000000.018999930471 47999999.969999998808 20397111.561000049114 60273.509629729 2023-11-25T12:13:52.008571+00:00 20000076.661000009626 29000000.013000011444 48000000.037000030279 20397111.953999999911 60273.509641331 2023-11-25T12:13:53.010965+00:00 20000076.664000030607 28999999.980000019073 48000000.048999972641 20397112.203999999911 60273.509652751 2023-11-25T12:13:53.997741+00:00 20000076.660999890417 29000000.004999998957 48000000.000000000000 20397112.404999971390 60273.509664353 2023-11-25T12:13:55.000132+00:00 20000076.659000039101 28999999.993999961764 47999999.958999991417 20397112.114000018686 60273.509675955 2023-11-25T12:13:56.002522+00:00 20000076.664000030607 29000000.008000019938 48000000.057000041008 20397112.217999991030 60273.509687557 2023-11-25T12:13:57.004912+00:00 20000076.661000009626 28999999.968999978155 47999999.935000002384 20397111.989000018686 60273.509698978 2023-11-25T12:13:57.991690+00:00 20000076.661999940872 29000000.026000019163 47999999.988999962807 20397112.378999948502 60273.509710760 2023-11-25T12:13:59.009706+00:00 20000076.661000009626 29000000.009999990463 47999999.996999979019 20397112.537999991328 60273.509722362 2023-11-25T12:14:00.012101+00:00 20000076.661000009626 28999999.986999988556 48000000.045999996364 20397111.912999991328 60273.509733783 2023-11-25T12:14:00.998866+00:00 20000076.660999998450 29000000.006000038236 47999999.978000037372 20397112.649000048637 60273.509745566 2023-11-25T12:14:02.016879+00:00 20000076.662000000477 29000000.004999998957 47999999.985999941826 20397112.217000011355 60273.509756987 2023-11-25T12:14:03.003653+00:00 20000076.660999991000 28999999.988000039011 48000000.018000006676 20397111.746000051498 60273.509768588 2023-11-25T12:14:04.006046+00:00 20000076.662000000477 28999999.979999899864 47999999.962000012398 20397112.812999960035 60273.509780009 2023-11-25T12:14:04.992817+00:00 20000076.662000000477 29000000.008000019938 48000000.022000066936 20397112.524999979883 60273.509791792 2023-11-25T12:14:06.010832+00:00 20000076.662000000477 29000000.009000059217 48000000.009999990463 20397112.284999970347 60273.509803213 2023-11-25T12:14:06.997611+00:00 20000076.662000000477 29000000.003999948502 47999999.952999949455 20397111.883000019938 60273.509814815 2023-11-25T12:14:08.000004+00:00 20000076.659000009298 29000000.008999999613 48000000.057999968529 20397111.805000070482 60273.509826597 2023-11-25T12:14:09.018019+00:00 20000076.664999991655 28999999.980999998748 47999999.975000016391 20397112.556999921799 60273.509838019 2023-11-25T12:14:10.004793+00:00 20000076.659000009298 29000000.021999999881 47999999.978999987245 20397112.625000000000 60273.509849620 2023-11-25T12:14:11.007185+00:00 20000076.660999979824 28999999.958000000566 48000000.038000002503 20397112.035000089556 60273.509861041 2023-11-25T12:14:11.993955+00:00 20000076.663000021130 29000000.030999988317 47999999.969999998808 20397112.008999940008 60273.509872824 2023-11-25T12:14:13.011981+00:00 20000076.662000000477 29000000.018000010401 48000000.008000023663 20397111.940000060946 60273.509884245 2023-11-25T12:14:13.998751+00:00 20000076.661000009626 28999999.995000001043 48000000.006999999285 20397112.419999960810 60273.509895847 2023-11-25T12:14:15.001150+00:00 20000076.662999991328 28999999.993000000715 48000000.029999971390 20397112.220000028610 60273.509907449 2023-11-25T12:14:16.003548+00:00 20000076.659999970347 28999999.981000009924 48000000.031000018120 20397112.952999949455 60273.509919050 2023-11-25T12:14:17.005939+00:00 20000076.663000050932 29000000.004999998957 47999999.961000032723 20397112.881000038236 60273.509930652 2023-11-25T12:14:18.008328+00:00 20000076.659999970347 29000000.003000020981 47999999.971999943256 20397112.483999971300 60273.509942254 2023-11-25T12:14:19.010722+00:00 20000076.664000030607 29000000.006999969482 48000000.000000000000 20397112.108999971300 60273.509953856 2023-11-25T12:14:20.013119+00:00 20000076.658999979496 28999999.985000010580 48000000.023999989033 20397112.519000049680 60273.509965201 2023-11-25T12:14:20.993388+00:00 20000076.662000000477 29000000.014999989420 47999999.986000061035 20397112.577000018209 60273.509976984 2023-11-25T12:14:22.011402+00:00 20000076.661000009626 28999999.999000009149 48000000.026999950409 20397112.899999979883 60273.509988405 2023-11-25T12:14:22.998176+00:00 20000076.661000009626 28999999.996999979019 47999999.949000000954 20397112.717999938875 60273.510000006 2023-11-25T12:14:24.000566+00:00 20000076.660999950022 29000000.000999990851 48000000.024999983609 20397112.609000001103 60273.510011608 2023-11-25T12:14:25.002955+00:00 20000076.662999991328 28999999.978999968618 47999999.988000042737 20397112.497999999672 60273.510023210 2023-11-25T12:14:26.005346+00:00 20000076.662000000477 29000000.029000040144 48000000.073000073433 20397112.769000001252 60273.510034812 2023-11-25T12:14:27.007744+00:00 20000076.660000089556 28999999.970000028610 47999999.971999883652 20397112.684000000358 60273.510046414 2023-11-25T12:14:28.010143+00:00 20000076.661999940872 29000000.039999961853 48000000.024000048637 20397113.162999998778 60273.510058016 2023-11-25T12:14:29.012546+00:00 20000076.662000060081 28999999.996999979019 47999999.947999946773 20397113.148999989033 60273.510069436 2023-11-25T12:14:29.999319+00:00 20000076.660999890417 28999999.981999989599 47999999.957000017166 20397112.830000009388 60273.510081038 2023-11-25T12:14:31.001710+00:00 20000076.661000009626 28999999.999000068754 48000000.036000013351 20397113.122999999672 60273.510092640 2023-11-25T12:14:32.004103+00:00 20000076.662999991328 28999999.983999971300 48000000.012999996543 20397113.069000009447 60273.510104242 2023-11-25T12:14:33.006501+00:00 20000076.661000009626 29000000.013000011444 48000000.028999999166 20397112.977999988943 60273.510115663 2023-11-25T12:14:33.993278+00:00 20000076.661000009626 29000000.001000050455 47999999.937000006437 20397112.443000018597 60273.510127446 2023-11-25T12:14:35.011294+00:00 20000076.662000060081 28999999.992999911308 48000000.030000001192 20397112.950999978930 60273.510139047 2023-11-25T12:14:36.013684+00:00 20000076.661999940872 29000000.000000000000 48000000.005000002682 20397112.558000031859 60273.510150468 2023-11-25T12:14:37.000461+00:00 20000076.662999991328 29000000.017000079155 48000000.019000023603 20397112.417999979109 60273.510162070 2023-11-25T12:14:38.002858+00:00 20000076.661000009626 28999999.985999941826 47999999.936999976635 20397112.620999988168 60273.510173672 2023-11-25T12:14:39.005253+00:00 20000076.661000009626 29000000.014000058174 48000000.052999973297 20397112.236000001431 60273.510185274 2023-11-25T12:14:40.007644+00:00 20000076.661000009626 28999999.990999940783 47999999.998000033200 20397112.685999989510 60273.510196695 2023-11-25T12:14:40.994415+00:00 20000076.662999991328 29000000.017000079155 47999999.949000000954 20397112.096000019461 60273.510208477 2023-11-25T12:14:42.012435+00:00 20000076.659000039101 28999999.989999890327 48000000.105000019073 20397112.569999989122 60273.510219898 2023-11-25T12:14:42.999215+00:00 20000076.662999991328 28999999.971000079066 47999999.939000010490 20397112.916999999434 60273.510231500 2023-11-25T12:14:44.001609+00:00 20000076.661000009626 29000000.034999970347 48000000.005999922752 20397113.022000011057 60273.510243102 2023-11-25T12:14:45.003998+00:00 20000076.661999940872 28999999.980999998748 47999999.950000047684 20397112.894999980927 60273.510254703 2023-11-25T12:14:46.006397+00:00 20000076.662000060081 29000000.010000009090 48000000.006000041962 20397112.531000021845 60273.510266305 2023-11-25T12:14:47.008788+00:00 20000076.661999940872 28999999.995999988168 47999999.995999932289 20397113.197000030428 60273.510277726 2023-11-25T12:14:47.995556+00:00 20000076.659999970347 29000000.017999991775 48000000.032999992371 20397113.403000000864 60273.510289509 2023-11-25T12:14:49.013578+00:00 20000076.663000110537 29000000.011000011116 48000000.003000020981 20397112.875999990851 60273.510300930 2023-11-25T12:14:50.000352+00:00 20000076.658999919891 28999999.990000009537 47999999.978999972343 20397113.110999941826 60273.510312532 2023-11-25T12:14:51.002745+00:00 20000076.666000008583 28999999.981999989599 48000000.029000036418 20397112.632000088692 60273.510324134 2023-11-25T12:14:52.005137+00:00 20000076.659999970347 29000000.011000011116 47999999.975000016391 20397113.067999958992 60273.510335735 2023-11-25T12:14:53.007531+00:00 20000076.661000009626 28999999.972999989986 47999999.975000016391 20397113.350999951363 60273.510347337 2023-11-25T12:14:54.009927+00:00 20000076.657999999821 28999999.990000009537 48000000.039999999106 20397113.445000048727 60273.510358758 2023-11-25T12:14:54.996700+00:00 20000076.662999998778 29000000.036000009626 47999999.996999986470 20397113.468000050634 60273.510370541 2023-11-25T12:14:56.014721+00:00 20000076.662000000477 28999999.974999960512 48000000.017000019550 20397113.350999951363 60273.510381962 2023-11-25T12:14:57.001487+00:00 20000076.662000000477 29000000.008000019938 47999999.990999996662 20397112.980000019073 60273.510393564 2023-11-25T12:14:58.003877+00:00 20000076.662000000477 29000000.000999990851 47999999.984999977052 20397112.881999969482 60273.510405165 2023-11-25T12:14:59.006271+00:00 20000076.660999998450 29000000.007000029087 48000000.000000029802 20397113.016000028700 60273.510416767 2023-11-25T12:15:00.008666+00:00 20000076.660999998450 29000000.007999960333 47999999.980999946594 20397113.260999921709 60273.510428293 2023-11-25T12:15:01.004542+00:00 20000076.661000009626 28999999.996000051498 48000000.041000008583 20397113.498000029474 60273.510439895 2023-11-25T12:15:02.006942+00:00 20000076.662999991328 28999999.990999940783 47999999.988000042737 20397113.940000060946 60273.510451572 2023-11-25T12:15:03.015850+00:00 20000076.661000009626 29000000.002000089735 48000000.013000011444 20397113.707999940962 60273.510462918 2023-11-25T12:15:03.996112+00:00 20000076.660000000149 28999999.982999920845 48000000.007999956608 20397114.345000028610 60273.510474700 2023-11-25T12:15:05.014125+00:00 20000076.662999991328 29000000.040000081062 47999999.938000023365 20397114.202000018209 60273.510486121 2023-11-25T12:15:06.000899+00:00 20000076.661000009626 28999999.975999951363 48000000.045999996364 20397113.715000029653 60273.510497723 2023-11-25T12:15:07.003297+00:00 20000076.661000009626 28999999.988000039011 47999999.991999976337 20397113.856999989599 60273.510509325 2023-11-25T12:15:08.005692+00:00 20000076.662000000477 29000000.026999950409 48000000.003999948502 20397113.727999929339 60273.510520927 2023-11-25T12:15:09.008086+00:00 20000076.663999971002 29000000.004000071436 48000000.029000036418 20397113.672000050545 60273.510532348 2023-11-25T12:15:09.994864+00:00 20000076.658999979496 28999999.997999910265 47999999.942999958992 20397114.129999998957 60273.510543950 2023-11-25T12:15:10.997260+00:00 20000076.661000009626 28999999.995000001043 47999999.980000019073 20397113.120000001043 60273.510555733 2023-11-25T12:15:12.015278+00:00 20000076.662999991328 29000000.004000071436 48000000.078000068665 20397113.583999991417 60273.510567153 2023-11-25T12:15:13.002049+00:00 20000076.660000029951 28999999.965999960899 47999999.976999998093 20397114.227000001818 60273.510578755 2023-11-25T12:15:14.004440+00:00 20000076.662999991328 29000000.039000030607 48000000.000999927521 20397113.019999980927 60273.510590357 2023-11-25T12:15:15.006837+00:00 20000076.662000000477 28999999.964999910444 47999999.963000059128 20397113.421000000089 60273.510601959 2023-11-25T12:15:16.009237+00:00 20000076.662000000477 29000000.020000100136 47999999.995999932289 20397113.937000039965 60273.510613380 2023-11-25T12:15:16.996019+00:00 20000076.662000000477 29000000.007999900728 48000000.052000001073 20397113.289999999106 60273.510625162 2023-11-25T12:15:18.014035+00:00 20000076.661000009626 28999999.990000009537 47999999.990999996662 20397113.708999998868 60273.510636583 2023-11-25T12:15:19.000803+00:00 20000076.661000009626 29000000.002000089735 47999999.993000000715 20397114.504999998957 60273.510648185 2023-11-25T12:15:20.003194+00:00 20000076.662000000477 28999999.995999928564 48000000.011000007391 20397113.870000001043 60273.510659787 2023-11-25T12:15:21.005588+00:00 20000076.661999940872 28999999.993000030518 47999999.984000027180 20397113.435999989510 60273.510671389 2023-11-25T12:15:22.007983+00:00 20000076.662000060081 29000000.006999999285 47999999.984999947250 20397114.559000000358 60273.510682990 2023-11-25T12:15:23.010374+00:00 20000076.659999970347 28999999.991000000387 48000000.023999989033 20397114.198000010103 60273.510694412 2023-11-25T12:15:23.997147+00:00 20000076.664999961853 29000000.013000000268 47999999.961000032723 20397114.177999999374 60273.510706194 2023-11-25T12:15:25.015161+00:00 20000076.657999988645 28999999.992999989539 47999999.985000006855 20397113.683999989182 60273.510717615 2023-11-25T12:15:26.001937+00:00 20000076.663000110537 29000000.006999999285 48000000.010999977589 20397114.004000011832 60273.510729217 2023-11-25T12:15:27.004326+00:00 20000076.663999918848 29000000.008000019938 48000000.035999946296 20397114.132999990135 60273.510740638 2023-11-25T12:15:27.991097+00:00 20000076.657000061125 28999999.991000000387 48000000.033000111580 20397114.010000020266 60273.510752420 2023-11-25T12:15:29.009116+00:00 20000076.661999940872 28999999.997000008821 47999999.935999989510 20397113.913999971002 60273.510764022 2023-11-25T12:15:30.011509+00:00 20000076.662000060081 28999999.993000000715 48000000.016999959946 20397114.259999990463 60273.510775443 2023-11-25T12:15:30.998287+00:00 20000076.661999940872 28999999.991000000387 48000000.014999993145 20397114.265000049025 60273.510787226 2023-11-25T12:15:32.016300+00:00 20000076.661000009626 29000000.023999989033 48000000.014999993145 20397113.760999981314 60273.510798647 2023-11-25T12:15:33.003075+00:00 20000076.662000060081 28999999.994000021368 47999999.966000080109 20397114.685999989510 60273.510810249 2023-11-25T12:15:34.005467+00:00 20000076.659999970347 28999999.999000009149 48000000.028999917209 20397114.243000030518 60273.510821669 2023-11-25T12:15:34.992235+00:00 20000076.661999940872 28999999.988999959081 48000000.009000062943 20397113.890999969095 60273.510833452 2023-11-25T12:15:36.010255+00:00 20000076.664000030607 29000000.014999989420 47999999.973999977112 20397113.986999988556 60273.510844873 2023-11-25T12:15:36.997026+00:00 20000076.661000009626 28999999.989000018686 48000000.033999919891 20397114.671000000089 60273.510856475 2023-11-25T12:15:37.999422+00:00 20000076.659999970347 29000000.004999998957 47999999.982000112534 20397114.611999988556 60273.510868077 2023-11-25T12:15:39.001816+00:00 20000076.665000081062 29000000.002000030130 47999999.976000003517 20397114.212999999523 60273.510879678 2023-11-25T12:15:40.004207+00:00 20000076.657999988645 28999999.988999959081 47999999.999000012875 20397113.375000000000 60273.510891280 2023-11-25T12:15:41.006598+00:00 20000076.661999940872 28999999.993000030518 48000000.010000012815 20397114.131000038236 60273.510902882 2023-11-25T12:15:42.008993+00:00 20000076.662000060081 29000000.021999958903 48000000.025000013411 20397114.180999930948 60273.510914484 2023-11-25T12:15:43.011382+00:00 20000076.661999940872 28999999.978999968618 47999999.995999991894 20397114.525000099093 60273.510926010 2023-11-25T12:15:44.007273+00:00 20000076.659999970347 28999999.986000061035 47999999.947999976575 20397113.677999969572 60273.510937612 2023-11-25T12:15:45.009674+00:00 20000076.663000110537 29000000.047000050545 48000000.046999990940 20397114.551999930292 60273.510949033 2023-11-25T12:15:45.996449+00:00 20000076.661999940872 28999999.975999951363 48000000.002000026405 20397114.348000049591 60273.510960635 2023-11-25T12:15:46.998845+00:00 20000076.659000039101 29000000.014999989420 47999999.986000001431 20397114.578999999911 60273.510972236 2023-11-25T12:15:48.001240+00:00 20000076.662000000477 28999999.988999959081 48000000.027000010014 20397114.404999971390 60273.510983838 2023-11-25T12:15:49.003638+00:00 20000076.664999999106 28999999.996000051498 47999999.991999916732 20397114.532000061125 60273.510995440 2023-11-25T12:15:50.006027+00:00 20000076.658000010997 29000000.006000038236 47999999.944000013173 20397114.717999938875 60273.511007042 2023-11-25T12:15:51.008423+00:00 20000076.662999998778 28999999.985999941826 48000000.082000017166 20397114.591000080109 60273.511018644 2023-11-25T12:15:52.010817+00:00 20000076.660999998450 29000000.008000019938 47999999.950999982655 20397114.701999899000 60273.511030065 2023-11-25T12:15:52.997594+00:00 20000076.662000000477 29000000.024000048637 48000000.045999996364 20397114.940000060946 60273.511041666 2023-11-25T12:15:53.999993+00:00 20000076.659999981523 28999999.977000001818 47999999.911000013351 20397114.776999950409 60273.511053268 2023-11-25T12:15:55.002378+00:00 20000076.663000021130 29000000.007999900728 48000000.068000078201 20397114.563000079244 60273.511064870 2023-11-25T12:15:56.004765+00:00 20000076.660000000149 28999999.993000030518 47999999.994999997318 20397114.519999980927 60273.511076291 2023-11-25T12:15:56.991540+00:00 20000076.662999991328 28999999.993999961764 47999999.992999911308 20397115.450999978930 60273.511088074 2023-11-25T12:15:58.009557+00:00 20000076.660000000149 29000000.007000088692 47999999.966000080109 20397115.151000019163 60273.511099676 2023-11-25T12:15:59.011953+00:00 20000076.662000000477 29000000.002999998629 48000000.009999990463 20397115.434999939054 60273.511111096 2023-11-25T12:15:59.998730+00:00 20000076.662999991328 28999999.995000001043 48000000.014999993145 20397114.888000011444 60273.511122698 2023-11-25T12:16:01.001127+00:00 20000076.660000029951 28999999.996000010520 47999999.986999988556 20397115.118000030518 60273.511134300 2023-11-25T12:16:02.003513+00:00 20000076.660000029951 29000000.003000009805 48000000.049999997020 20397115.141000028700 60273.511145902 2023-11-25T12:16:03.005904+00:00 20000076.662999991328 29000000.004999998957 47999999.994999989867 20397115.049999948591 60273.511157323 2023-11-25T12:16:03.992682+00:00 20000076.661000009626 29000000.016999989748 47999999.972000002861 20397114.539999961853 60273.511169105 2023-11-25T12:16:05.010700+00:00 20000076.663999971002 28999999.993000000715 48000000.011999987066 20397114.776000019163 60273.511180527 2023-11-25T12:16:05.997475+00:00 20000076.662999991328 28999999.995000001043 47999999.998000033200 20397115.820999979973 60273.511192128 2023-11-25T12:16:06.999868+00:00 20000076.659000039101 29000000.004000011832 48000000.002999961376 20397115.183000091463 60273.511203730 2023-11-25T12:16:08.002259+00:00 20000076.658999979496 29000000.002999961376 48000000.013000011444 20397115.020999908447 60273.511215331 2023-11-25T12:16:09.004646+00:00 20000076.663999971002 28999999.993000030518 47999999.976999998093 20397115.723000001162 60273.511226933 2023-11-25T12:16:10.007039+00:00 20000076.662999991328 29000000.009999990463 48000000.004000008106 20397115.030000001192 60273.511238354 2023-11-25T12:16:10.993809+00:00 20000076.658000048250 29000000.003000020981 47999999.995999991894 20397115.576999999583 60273.511250137 2023-11-25T12:16:12.011833+00:00 20000076.664999961853 28999999.995999988168 48000000.009999990463 20397115.536000009626 60273.511261558 2023-11-25T12:16:12.998613+00:00 20000076.661000009626 28999999.995000001043 47999999.947000026703 20397114.981999989599 60273.511273160 2023-11-25T12:16:14.001005+00:00 20000076.658999979496 28999999.997999969870 48000000.031000018120 20397115.214999999851 60273.511284762 2023-11-25T12:16:15.003399+00:00 20000076.665000081062 29000000.008000019938 48000000.016000032425 20397115.565999981016 60273.511296364 2023-11-25T12:16:16.005796+00:00 20000076.659999970347 28999999.978999968618 48000000.002999901772 20397115.421000000089 60273.511307965 2023-11-25T12:16:17.008187+00:00 20000076.661999940872 29000000.002000089735 47999999.957000017166 20397115.559000018984 60273.511319386 2023-11-25T12:16:17.994956+00:00 20000076.661000009626 29000000.006999969482 48000000.019999980927 20397115.219999998808 60273.511331169 2023-11-25T12:16:19.012981+00:00 20000076.661000009626 28999999.990000009537 48000000.045000076294 20397115.518000010401 60273.511342590 2023-11-25T12:16:19.999757+00:00 20000076.662999991328 29000000.024999979883 47999999.998000033200 20397114.959999978542 60273.511354192 2023-11-25T12:16:21.002154+00:00 20000076.659999970347 28999999.983999971300 47999999.898999929428 20397115.101000010967 60273.511365793 2023-11-25T12:16:22.004545+00:00 20000076.662000060081 28999999.995000001043 48000000.064000010490 20397115.541999999434 60273.511377395 2023-11-25T12:16:23.006940+00:00 20000076.659999970347 28999999.985000010580 47999999.988999962807 20397115.389999989420 60273.511388922 2023-11-25T12:16:24.002827+00:00 20000076.664000030607 28999999.996000051498 47999999.998999997973 20397115.451000031084 60273.511400524 2023-11-25T12:16:25.005219+00:00 20000076.659999970347 29000000.031999949366 48000000.016000002623 20397115.370999988168 60273.511412201 2023-11-25T12:16:26.014123+00:00 20000076.662999991328 28999999.983999971300 48000000.013000011444 20397115.666000008583 60273.511423546 2023-11-25T12:16:26.994391+00:00 20000076.662000060081 29000000.019000049680 47999999.940999977291 20397116.315000001341 60273.511435329 2023-11-25T12:16:28.012410+00:00 20000076.661999940872 28999999.990999940783 48000000.082999996841 20397116.013000011444 60273.511446750 2023-11-25T12:16:28.999183+00:00 20000076.659000039101 28999999.995000001043 47999999.943000018597 20397115.491999980062 60273.511458351 2023-11-25T12:16:30.001573+00:00 20000076.664000030607 29000000.026000019163 48000000.016999959946 20397115.464999970049 60273.511469953 2023-11-25T12:16:31.003965+00:00 20000076.658999919891 28999999.968999978155 48000000.032000012696 20397115.568000018597 60273.511481555 2023-11-25T12:16:32.006361+00:00 20000076.664000030607 29000000.001000050455 47999999.946000039577 20397115.560999989510 60273.511492976 2023-11-25T12:16:32.993138+00:00 20000076.661000009626 29000000.006999969482 47999999.962999999523 20397115.614000018686 60273.511504577 2023-11-25T12:16:33.995514+00:00 20000076.661000009626 29000000.019999980927 48000000.079999923706 20397115.181999981403 60273.511516361 2023-11-25T12:16:35.013529+00:00 20000076.662999991328 28999999.984000090510 47999999.964000113308 20397116.028999980539 60273.511527781 2023-11-25T12:16:36.000306+00:00 20000076.661000009626 28999999.975000001490 48000000.018999926746 20397115.774999979883 60273.511539383 2023-11-25T12:16:37.002700+00:00 20000076.661999940872 29000000.013000000268 47999999.953000068665 20397116.208999991417 60273.511550985 2023-11-25T12:16:38.005092+00:00 20000076.660000089556 29000000.000000000000 48000000.049999952316 20397116.489000078291 60273.511562587 2023-11-25T12:16:39.007486+00:00 20000076.661999940872 29000000.004000011832 47999999.939000010490 20397115.753000020981 60273.511574008 2023-11-25T12:16:39.994256+00:00 20000076.662000060081 29000000.004999998957 48000000.044000029564 20397116.350999951363 60273.511585790 2023-11-25T12:16:41.012271+00:00 20000076.661999940872 29000000.011000011116 48000000.000999927521 20397116.403000000864 60273.511597211 2023-11-25T12:16:41.999045+00:00 20000076.660000000149 29000000.000999990851 48000000.006999969482 20397116.203999999911 60273.511608813 2023-11-25T12:16:43.001440+00:00 20000076.662000000477 28999999.991000000387 47999999.978000037372 20397115.965999960899 60273.511620415 2023-11-25T12:16:44.003835+00:00 20000076.660999998450 28999999.999000009149 48000000.052999973297 20397115.971000079066 60273.511632016 2023-11-25T12:16:45.006222+00:00 20000076.660999998450 28999999.999000009149 47999999.996000051498 20397116.180999990553 60273.511643618 2023-11-25T12:16:46.008618+00:00 20000076.660999998450 28999999.996999979019 47999999.966000013053 20397115.623000029474 60273.511655039 2023-11-25T12:16:46.995393+00:00 20000076.664999991655 29000000.004000011832 48000000.001999996603 20397115.912999991328 60273.511666822 2023-11-25T12:16:48.013409+00:00 20000076.661000009626 29000000.008000019938 48000000.019000008702 20397115.508000019938 60273.511678243 2023-11-25T12:16:49.000177+00:00 20000076.660000000149 28999999.981000009924 47999999.979000002146 20397115.565999981016 60273.511689845 2023-11-25T12:16:50.002574+00:00 20000076.663000021130 29000000.009999990463 47999999.946999996901 20397115.759999990463 60273.511701265 2023-11-25T12:16:50.989345+00:00 20000076.662999991328 28999999.988999959081 48000000.063000023365 20397116.296999931335 60273.511713048 2023-11-25T12:16:52.007360+00:00 20000076.657999988645 29000000.006000038236 47999999.978999972343 20397116.781000021845 60273.511724650 2023-11-25T12:16:53.009763+00:00 20000076.662000000477 28999999.999000009149 48000000.006999969482 20397115.596999999136 60273.511736071 2023-11-25T12:16:53.996542+00:00 20000076.660999979824 29000000.015999909490 48000000.000000000000 20397115.768000010401 60273.511747854 2023-11-25T12:16:55.014558+00:00 20000076.663000050932 29000000.002000089735 48000000.048000037670 20397116.340000029653 60273.511759275 2023-11-25T12:16:56.001339+00:00 20000076.663999971002 28999999.980999950320 48000000.008999936283 20397116.689999941736 60273.511770877 2023-11-25T12:16:57.003728+00:00 20000076.660000029951 29000000.001999970526 47999999.937000043690 20397115.917000059038 60273.511782297 2023-11-25T12:16:57.990495+00:00 20000076.659999970347 29000000.008000019938 48000000.049000017345 20397116.426999930292 60273.511794080 2023-11-25T12:16:59.008513+00:00 20000076.662999991328 28999999.986000061035 47999999.993999958038 20397116.744000080973 60273.511805501 2023-11-25T12:16:59.995286+00:00 20000076.660000029951 29000000.009999990463 48000000.003000020981 20397116.414000030607 60273.511817102 2023-11-25T12:17:00.997664+00:00 20000076.662999991328 28999999.990000009537 47999999.958999991417 20397116.602999929339 60273.511828885 2023-11-25T12:17:02.015686+00:00 20000076.658999979496 28999999.996999979019 48000000.008000023663 20397116.618999999017 60273.511840306 2023-11-25T12:17:03.002461+00:00 20000076.662000000477 29000000.021999958903 47999999.993999958038 20397117.081999998540 60273.511851908 2023-11-25T12:17:04.004856+00:00 20000076.665000021458 28999999.973000049591 47999999.960000038147 20397116.848000001162 60273.511863435 2023-11-25T12:17:05.000739+00:00 20000076.660000029951 29000000.016999959946 48000000.093000046909 20397116.184000000358 60273.511875112 2023-11-25T12:17:06.009643+00:00 20000076.662000000477 28999999.999000068754 47999999.976999998093 20397116.609999999404 60273.511886457 2023-11-25T12:17:06.989913+00:00 20000076.661000009626 29000000.002999901772 47999999.987999923527 20397116.282999988645 60273.511898240 2023-11-25T12:17:08.007931+00:00 20000076.659999970347 28999999.997000098228 47999999.991999976337 20397116.444999989122 60273.511909661 2023-11-25T12:17:08.994707+00:00 20000076.661999940872 29000000.007999900728 47999999.970000013709 20397116.880000028759 60273.511921263 2023-11-25T12:17:09.997108+00:00 20000076.663000110537 28999999.999000068754 48000000.032000012696 20397116.697000000626 60273.511933045 2023-11-25T12:17:11.015122+00:00 20000076.660999890417 28999999.977000001818 48000000.043999999762 20397116.017999980599 60273.511944466 2023-11-25T12:17:12.001900+00:00 20000076.663000110537 29000000.013000011444 47999999.929999977350 20397115.453000009060 60273.511956068 2023-11-25T12:17:13.004293+00:00 20000076.658999919891 29000000.010000001639 48000000.047000020742 20397116.247999999672 60273.511967670 2023-11-25T12:17:14.006689+00:00 20000076.665000081062 28999999.971999999136 48000000.019999980927 20397116.701999988407 60273.511979272 2023-11-25T12:17:15.009087+00:00 20000076.658999919891 29000000.022999998182 47999999.935000002384 20397116.884999990463 60273.511990693 2023-11-25T12:17:15.995862+00:00 20000076.661000009626 29000000.001000020653 47999999.990999996662 20397116.411000009626 60273.512002294 2023-11-25T12:17:16.998250+00:00 20000076.662000060081 29000000.003999978304 48000000.050999999046 20397116.537000000477 60273.512013896 2023-11-25T12:17:18.000644+00:00 20000076.661999940872 29000000.002000000328 47999999.980000019073 20397116.581000030041 60273.512025498 2023-11-25T12:17:19.003039+00:00 20000076.662000060081 29000000.016999989748 48000000.023999989033 20397116.852000001818 60273.512037100 2023-11-25T12:17:20.005438+00:00 20000076.661000009626 28999999.978999998420 48000000.006000041962 20397116.107999980450 60273.512048702 2023-11-25T12:17:21.007831+00:00 20000076.660999890417 28999999.998000029474 47999999.990999937057 20397116.633999999613 60273.512060304 2023-11-25T12:17:22.010229+00:00 20000076.662000060081 29000000.004999998957 47999999.912000060081 20397116.606000009924 60273.512071725 2023-11-25T12:17:22.997004+00:00 20000076.661999940872 28999999.981999989599 48000000.070999979973 20397116.713999990374 60273.512083326 2023-11-25T12:17:23.999397+00:00 20000076.660000089556 28999999.995999988168 47999999.965999960899 20397116.368000030518 60273.512094928 2023-11-25T12:17:25.001789+00:00 20000076.666000008583 29000000.031000021845 48000000.034999966621 20397116.389999989420 60273.512106530 2023-11-25T12:17:26.004184+00:00 20000076.656999949366 28999999.985000010580 48000000.039000026882 20397116.944000009447 60273.512117951 2023-11-25T12:17:26.990951+00:00 20000076.666000008583 28999999.998999949545 47999999.909999966621 20397116.744999948889 60273.512129733 2023-11-25T12:17:28.008964+00:00 20000076.659000039101 28999999.976000010967 48000000.057000041008 20397116.920000080019 60273.512141335 2023-11-25T12:17:29.011365+00:00 20000076.661000009626 29000000.045000020415 48000000.993000030518 20397115.719999909401 60273.512152757 2023-11-25T12:17:29.998144+00:00 20000076.661999940872 28999999.973999980837 47999999.995999932289 20397117.712000008672 60273.512164358 2023-11-25T12:17:31.000532+00:00 20000076.661000009626 29000000.004000071436 48000000.004000000656 20397117.298000101000 60273.512175960 2023-11-25T12:17:32.002922+00:00 20000076.661000009626 29000000.004999998957 47999999.976000003517 20397117.379999998957 60273.512187561 2023-11-25T12:17:33.005317+00:00 20000076.662999991328 28999999.993999961764 47999999.955000013113 20397116.998999949545 60273.512198983 2023-11-25T12:17:33.992089+00:00 20000076.661000009626 29000000.022999998182 48000000.102999992669 20397116.958999991417 60273.512210765 2023-11-25T12:17:35.010108+00:00 20000076.660000000149 28999999.970000028610 47999999.905000001192 20397117.404000040144 60273.512222186 2023-11-25T12:17:35.996888+00:00 20000076.662999998778 29000000.016999959946 48000000.026999980211 20397117.167999979109 60273.512233788 2023-11-25T12:17:36.999286+00:00 20000076.660999998450 28999999.988999959081 47999999.994000017643 20397116.950999978930 60273.512245570 2023-11-25T12:17:38.017299+00:00 20000076.664000000805 29000000.016000028700 48000000.077000021935 20397117.192999958992 60273.512256992 2023-11-25T12:17:39.004068+00:00 20000076.658000010997 28999999.977000001818 47999999.942999958992 20397117.359000090510 60273.512268594 2023-11-25T12:17:40.006461+00:00 20000076.664000000805 29000000.021999958903 48000000.044000029564 20397117.565999981016 60273.512280014 2023-11-25T12:17:40.993229+00:00 20000076.659999981523 29000000.012000080198 47999999.982999980450 20397117.250000000000 60273.512291797 2023-11-25T12:17:42.011250+00:00 20000076.661000009626 28999999.967999938875 47999999.994999997318 20397117.422999981791 60273.512303218 2023-11-25T12:17:42.998019+00:00 20000076.662000000477 28999999.995000001043 47999999.965000033379 20397118.026000019163 60273.512314820 2023-11-25T12:17:44.000423+00:00 20000076.662000000477 29000000.007000088692 48000000.036000013351 20397117.457999940962 60273.512326422 2023-11-25T12:17:45.002822+00:00 20000076.660999979824 28999999.991999980062 47999999.990999937057 20397117.333999991417 60273.512338023 2023-11-25T12:17:46.005214+00:00 20000076.662000000477 29000000.000999931246 48000000.064000010490 20397117.389999989420 60273.512349625 2023-11-25T12:17:47.007611+00:00 20000076.661000009626 29000000.018000010401 47999999.976000070572 20397117.243000030518 60273.512361152 2023-11-25T12:17:48.003504+00:00 20000076.661000009626 29000000.006999969482 47999999.929999947548 20397117.914999961853 60273.512372829 2023-11-25T12:17:49.012406+00:00 20000076.662000000477 28999999.983000040054 48000000.031999953091 20397117.565000060946 60273.512384174 2023-11-25T12:17:49.992674+00:00 20000076.662000000477 28999999.995999999344 47999999.984000086784 20397116.975999951363 60273.512395957 2023-11-25T12:17:51.010695+00:00 20000076.661000009626 28999999.993000008166 48000000.003999948502 20397117.475000020117 60273.512407378 2023-11-25T12:17:51.997471+00:00 20000076.662000000477 28999999.996999990195 47999999.991000063717 20397117.662000060081 60273.512418980 2023-11-25T12:17:52.999864+00:00 20000076.662999991328 29000000.043000001460 48000000.083999998868 20397117.653999920934 60273.512430582 2023-11-25T12:17:54.002259+00:00 20000076.658999979496 28999999.984000001103 47999999.914999991655 20397117.937000039965 60273.512442184 2023-11-25T12:17:55.004659+00:00 20000076.662000000477 29000000.018999990076 48000000.060000002384 20397117.100999999791 60273.512453785 2023-11-25T12:17:56.007058+00:00 20000076.661000009626 28999999.960999999195 47999999.951999992132 20397117.337000001222 60273.512465206 2023-11-25T12:17:56.993831+00:00 20000076.666000008583 29000000.018000010401 48000000.997000008821 20397116.309999991208 60273.512476989 2023-11-25T12:17:58.011839+00:00 20000076.657000008970 28999999.974999990314 48000000.012000016868 20397117.720000009984 60273.512488410 2023-11-25T12:17:58.998612+00:00 20000076.662000000477 29000000.032999988645 48000000.064999997616 20397117.438999999315 60273.512500011 2023-11-25T12:18:00.001006+00:00 20000076.662000000477 28999999.981999989599 47999999.946999967098 20397118.490000009537 60273.512511613 2023-11-25T12:18:01.003396+00:00 20000076.661999940872 29000000.003000020981 47999999.976000010967 20397117.901999980211 60273.512523215 2023-11-25T12:18:02.005788+00:00 20000076.659000039101 29000000.004000011832 48000000.026000022888 20397117.947000000626 60273.512534636 2023-11-25T12:18:02.992572+00:00 20000076.664000030607 29000000.004000011832 48000000.019999980927 20397117.388000011444 60273.512546238 2023-11-25T12:18:03.994969+00:00 20000076.662999991328 28999999.999000009149 47999999.982999980450 20397118.014999989420 60273.512558021 2023-11-25T12:18:05.012989+00:00 20000076.657999988645 28999999.973999980837 47999999.925999999046 20397118.613000009209 60273.512569441 2023-11-25T12:18:05.999757+00:00 20000076.664000030607 29000000.036000009626 48000000.027999997139 20397118.513999998569 60273.512581043 2023-11-25T12:18:07.002150+00:00 20000076.660999890417 28999999.991999980062 48000000.050000071526 20397117.830000009388 60273.512592645 2023-11-25T12:18:08.004540+00:00 20000076.661000009626 28999999.980000019073 47999999.979999899864 20397117.978999968618 60273.512604247 2023-11-25T12:18:09.006938+00:00 20000076.661000009626 29000000.016000028700 47999999.957000017166 20397118.353000041097 60273.512615668 2023-11-25T12:18:09.993712+00:00 20000076.664000030607 28999999.995000001043 48000000.000000000000 20397118.876999970526 60273.512627451 2023-11-25T12:18:11.011723+00:00 20000076.659000039101 29000000.018999930471 47999999.991999976337 20397117.934999998659 60273.512638872 2023-11-25T12:18:11.998498+00:00 20000076.662999991328 28999999.978999968618 48000000.066000096500 20397117.884999990463 60273.512650473 2023-11-25T12:18:13.000895+00:00 20000076.662999991328 28999999.997000098228 47999999.973999977112 20397118.389999989420 60273.512662075 2023-11-25T12:18:14.003294+00:00 20000076.658999919891 29000000.004999998957 48000000.000999927521 20397118.135000050068 60273.512673677 2023-11-25T12:18:15.005687+00:00 20000076.663000110537 29000000.000999931246 48000000.014000058174 20397118.079999979585 60273.512685278 2023-11-25T12:18:16.008076+00:00 20000076.660999890417 28999999.980000019073 47999999.996999986470 20397118.357999980450 60273.512696700 2023-11-25T12:18:16.994850+00:00 20000076.662000060081 29000000.013000011444 47999999.951000012457 20397117.645000040531 60273.512708482 2023-11-25T12:18:18.012873+00:00 20000076.659000039101 29000000.008999940008 48000000.064000010490 20397118.590999960899 60273.512719903 2023-11-25T12:18:18.999649+00:00 20000076.661999940872 29000000.002000089735 48000000.024999983609 20397118.776000019163 60273.512731505 2023-11-25T12:18:20.002040+00:00 20000076.662999991328 29000000.000999931246 47999999.950000017881 20397118.462000008672 60273.512742926 2023-11-25T12:18:20.988802+00:00 20000076.662000060081 29000000.009999990463 47999999.975000016391 20397118.689999941736 60273.512754709 2023-11-25T12:18:22.006819+00:00 20000076.659999970347 28999999.961000081152 48000000.023999989033 20397118.759000059217 60273.512766310 2023-11-25T12:18:23.009213+00:00 20000076.662000060081 29000000.029999971390 48000000.087999999523 20397119.225000020117 60273.512777731 2023-11-25T12:18:23.995987+00:00 20000076.661999940872 28999999.978999968618 47999999.875000000000 20397118.801999930292 60273.512789514 2023-11-25T12:18:25.014010+00:00 20000076.661000009626 29000000.028000000864 48000000.035999946296 20397118.881999969482 60273.512800935 2023-11-25T12:18:26.000779+00:00 20000076.661000009626 28999999.977000001818 48000000.013000071049 20397118.976000070572 60273.512812537 2023-11-25T12:18:27.003177+00:00 20000076.664000030607 29000000.015000000596 48000000.008999936283 20397118.592000011355 60273.512824063 2023-11-25T12:18:27.999066+00:00 20000076.660999890417 28999999.993000008166 47999999.988000042737 20397118.942999958992 60273.512835740 2023-11-25T12:18:29.007961+00:00 20000076.659000001848 29000000.013000000268 47999999.991999976337 20397118.712000008672 60273.512847086 2023-11-25T12:18:29.988227+00:00 20000076.662000000477 28999999.964000001550 48000000.003999948502 20397118.850999951363 60273.512858869 2023-11-25T12:18:31.006243+00:00 20000076.661000009626 29000000.020000010729 48000000.008000023663 20397118.870000001043 60273.512870289 2023-11-25T12:18:31.993014+00:00 20000076.662000000477 28999999.977000001818 47999999.945000052452 20397118.613000039011 60273.512881891 2023-11-25T12:18:32.995411+00:00 20000076.662999991328 29000000.025999989361 48000000.097000002861 20397118.575000051409 60273.512893674 2023-11-25T12:18:34.013427+00:00 20000076.660999998450 28999999.984000001103 47999999.924000017345 20397118.241999980062 60273.512905095 2023-11-25T12:18:35.000199+00:00 20000076.662999998778 29000000.015000019222 48000001.045999996364 20397117.710999969393 60273.512916697 2023-11-25T12:18:36.002595+00:00 20000076.662000000477 29000000.010999981314 48000000.008999936283 20397118.782999988645 60273.512928118 2023-11-25T12:18:36.989371+00:00 20000076.661000009626 29000000.005999978632 48000000.001000046730 20397118.759000059217 60273.512939900 2023-11-25T12:18:38.007384+00:00 20000076.660000000149 28999999.973000049591 48000000.020000003278 20397118.255999919027 60273.512951321 2023-11-25T12:18:38.994159+00:00 20000076.660999979824 29000000.011999960989 47999999.960000000894 20397118.350000020117 60273.512962923 2023-11-25T12:18:39.996559+00:00 20000076.664000000805 29000000.002000030130 47999999.998000003397 20397119.003000020981 60273.512974525 2023-11-25T12:18:40.998948+00:00 20000076.659000009298 29000000.006999969482 47999999.930000007153 20397119.297000050545 60273.512986127 2023-11-25T12:18:42.001346+00:00 20000076.663999971002 28999999.990000009537 48000000.053999990225 20397118.546999931335 60273.512997728 2023-11-25T12:18:43.003737+00:00 20000076.661000009626 28999999.994000021368 48000000.008000023663 20397119.129000071436 60273.513009330 2023-11-25T12:18:44.006127+00:00 20000076.661000009626 29000000.007000029087 48000000.050000011921 20397119.225999951363 60273.513020932 2023-11-25T12:18:45.008524+00:00 20000076.662999991328 29000000.013999938965 47999999.950999982655 20397119.006999969482 60273.513032353 2023-11-25T12:18:45.995299+00:00 20000076.662999991328 28999999.991999980062 48000000.042000003159 20397118.915000081062 60273.513043955 2023-11-25T12:18:46.997686+00:00 20000076.659000039101 28999999.996000051498 47999999.984000027180 20397118.616000000387 60273.513055556 2023-11-25T12:18:48.000080+00:00 20000076.662000000477 28999999.995999928564 47999999.988000042737 20397119.879999998957 60273.513067158 2023-11-25T12:18:49.002478+00:00 20000076.662000000477 29000000.017000079155 47999999.981999993324 20397119.661000009626 60273.513078760 2023-11-25T12:18:50.004870+00:00 20000076.660999950022 28999999.987999919802 47999999.967999942601 20397118.910999998450 60273.513090362 2023-11-25T12:18:51.007260+00:00 20000076.659000039101 28999999.985000010580 48000000.037999987602 20397118.988999988884 60273.513101963 2023-11-25T12:18:52.009654+00:00 20000076.662999991328 28999999.998000029474 48000000.008000023663 20397119.194000009447 60273.513113385 2023-11-25T12:18:52.996426+00:00 20000076.662000000477 28999999.996999979019 47999999.988000042737 20397119.702999990433 60273.513124987 2023-11-25T12:18:53.998820+00:00 20000076.661000009626 29000000.024000048637 48000000.031999953091 20397119.508000019938 60273.513136588 2023-11-25T12:18:55.001214+00:00 20000076.663999971002 29000000.001999970526 47999999.953000068665 20397119.470999989659 60273.513148190 2023-11-25T12:18:56.003605+00:00 20000076.659999970347 28999999.978000041097 48000000.026999950409 20397119.131999999285 60273.513159611 2023-11-25T12:18:56.990373+00:00 20000076.660000089556 29000000.008999940008 47999999.978999972343 20397119.307999998331 60273.513171393 2023-11-25T12:18:58.008388+00:00 20000076.661999940872 28999999.988000039011 48000000.017000079155 20397119.650000009686 60273.513182995 2023-11-25T12:18:59.010780+00:00 20000076.661000009626 29000000.004999998957 47999999.979999899864 20397120.077000018209 60273.513194416 2023-11-25T12:18:59.997555+00:00 20000076.664000030607 28999999.993999961764 48000000.032000057399 20397119.288999971002 60273.513206018 2023-11-25T12:19:00.999943+00:00 20000076.661000009626 29000000.022000070661 47999999.973999999464 20397119.717000011355 60273.513217620 2023-11-25T12:19:02.002332+00:00 20000076.661000009626 29000000.005999919027 48000000.068000003695 20397119.031000021845 60273.513229221 2023-11-25T12:19:03.004727+00:00 20000076.661999940872 28999999.986000061035 47999999.925000011921 20397119.009999990463 60273.513240642 2023-11-25T12:19:03.991492+00:00 20000076.661000009626 29000000.000999998301 48000000.075999982655 20397118.976000010967 60273.513252425 2023-11-25T12:19:05.009514+00:00 20000076.661999940872 29000000.004999998957 47999999.962000012398 20397119.653999980539 60273.513263846 2023-11-25T12:19:05.996282+00:00 20000076.661000009626 28999999.980000000447 47999999.971000023186 20397119.240000009537 60273.513275448 2023-11-25T12:19:06.998677+00:00 20000076.662000060081 29000000.013000011444 48000000.004000008106 20397119.604999959469 60273.513286974 2023-11-25T12:19:07.994568+00:00 20000076.661000009626 28999999.995999988168 47999999.978999972343 20397118.987000048161 60273.513298651 2023-11-25T12:19:09.003462+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20397119.275999959558 60273.513310253 2023-11-25T12:19:10.005853+00:00 20000076.662999991328 29000000.014999989420 48000000.050999999046 20397119.479000028223 60273.513321780 2023-11-25T12:19:11.001742+00:00 20000076.658999919891 28999999.997000008821 47999999.972999930382 20397119.930000010878 60273.513333457 2023-11-25T12:19:12.010642+00:00 20000076.666000008583 28999999.994000021368 48000000.019000053406 20397119.535999950022 60273.513344802 2023-11-25T12:19:12.990910+00:00 20000076.657000061125 28999999.991999980062 47999999.980000019073 20397119.623000029474 60273.513356585 2023-11-25T12:19:14.008934+00:00 20000076.663999918848 29000000.018999990076 48000000.023999929428 20397119.700999978930 60273.513368006 2023-11-25T12:19:14.995712+00:00 20000076.660000089556 28999999.971999999136 47999999.940000057220 20397118.950999978930 60273.513379608 2023-11-25T12:19:15.998109+00:00 20000076.662999991328 29000000.029999971390 48000000.064999938011 20397120.121000051498 60273.513391210 2023-11-25T12:19:17.000500+00:00 20000076.658999919891 29000000.000000000000 47999999.974000096321 20397120.100000020117 60273.513402811 2023-11-25T12:19:18.002892+00:00 20000076.664000030607 28999999.971999999136 47999999.976999998093 20397119.492999911308 60273.513414413 2023-11-25T12:19:19.005285+00:00 20000076.662999991328 29000000.022000011057 48000000.023999929428 20397119.588000059128 60273.513425834 2023-11-25T12:19:19.992065+00:00 20000076.660000089556 28999999.999000009149 47999999.968999981880 20397119.988999959081 60273.513437617 2023-11-25T12:19:21.010083+00:00 20000076.663999918848 28999999.991999980062 48000000.013000011444 20397119.458999991417 60273.513449037 2023-11-25T12:19:21.996858+00:00 20000076.657999988645 29000000.009999990463 48000000.004000067711 20397119.399000048637 60273.513460639 2023-11-25T12:19:22.999254+00:00 20000076.662000000477 29000000.004000071436 47999999.983999997377 20397120.366999980062 60273.513472241 2023-11-25T12:19:24.001646+00:00 20000076.664000000805 28999999.998999949545 48000000.081000000238 20397119.846999999136 60273.513483843 2023-11-25T12:19:25.004041+00:00 20000076.660000000149 28999999.995000001043 47999999.930999986827 20397119.388000011444 60273.513495264 2023-11-25T12:19:25.990811+00:00 20000076.660999998450 28999999.980000019073 47999999.957000017166 20397119.478999968618 60273.513506866 2023-11-25T12:19:26.993205+00:00 20000076.660999998450 29000000.028999920934 48000000.086999982595 20397120.149000048637 60273.513518648 2023-11-25T12:19:28.011226+00:00 20000076.662999998778 28999999.977000001818 47999999.925999999046 20397120.401999950409 60273.513530069 2023-11-25T12:19:28.998003+00:00 20000076.657999988645 29000000.011000040919 48000000.073000006378 20397120.565000060946 60273.513541671 2023-11-25T12:19:30.000393+00:00 20000076.664000000805 28999999.993000030518 48000000.008000023663 20397120.072999950498 60273.513553273 2023-11-25T12:19:31.002788+00:00 20000076.662000000477 29000000.019999980927 47999999.972999989986 20397119.883000019938 60273.513564875 2023-11-25T12:19:32.005181+00:00 20000076.662999991328 29000000.018000010401 48000000.008000023663 20397120.203999999911 60273.513576296 2023-11-25T12:19:32.991959+00:00 20000076.659000009298 28999999.968000050634 48000000.018000006676 20397120.723000049591 60273.513587898 2023-11-25T12:19:33.994351+00:00 20000076.660000000149 29000000.013999938965 48000000.005999922752 20397119.773999929428 60273.513599499 2023-11-25T12:19:34.996748+00:00 20000076.666000008583 28999999.977000001818 47999999.972000002861 20397120.422000050545 60273.513611101 2023-11-25T12:19:35.999137+00:00 20000076.658999979496 28999999.996000051498 47999999.971000082791 20397120.615000009537 60273.513622703 2023-11-25T12:19:37.001530+00:00 20000076.662000000477 29000000.008999940008 48000000.041000008583 20397119.919999960810 60273.513634305 2023-11-25T12:19:38.003919+00:00 20000076.662000000477 29000000.011999960989 47999999.944000013173 20397119.725999951363 60273.513645906 2023-11-25T12:19:39.006314+00:00 20000076.661000009626 28999999.988000039011 48000000.009999990463 20397120.664000030607 60273.513657327 2023-11-25T12:19:39.993090+00:00 20000076.662000000477 29000000.014000058174 48000000.003999948502 20397120.160999998450 60273.513669110 2023-11-25T12:19:41.011110+00:00 20000076.662000000477 28999999.993000000715 48000000.023000001907 20397120.083999998868 60273.513680531 2023-11-25T12:19:41.997882+00:00 20000076.661000009626 28999999.984000001103 47999999.970000028610 20397119.910000000149 60273.513692133 2023-11-25T12:19:43.000275+00:00 20000076.662999991328 29000000.008999999613 47999999.978999972343 20397120.280999999493 60273.513703554 2023-11-25T12:19:43.987046+00:00 20000076.658999979496 28999999.978000000119 48000000.072999946773 20397120.305999990553 60273.513715337 2023-11-25T12:19:45.005072+00:00 20000076.663000050932 29000000.037999991328 48000000.021999999881 20397120.020000010729 60273.513726938 2023-11-25T12:19:46.007462+00:00 20000076.660999950022 28999999.993000000715 47999999.975000001490 20397119.732999980450 60273.513738359 2023-11-25T12:19:46.994231+00:00 20000076.662000000477 28999999.980000019073 47999999.964999988675 20397120.468000020832 60273.513750142 2023-11-25T12:19:48.012254+00:00 20000076.665000021458 29000000.000000000000 47999999.985000006855 20397121.067999988794 60273.513761563 2023-11-25T12:19:48.999025+00:00 20000076.657999988645 29000000.013000011444 48000000.021999977529 20397120.231999989599 60273.513773165 2023-11-25T12:19:50.001422+00:00 20000076.662999991328 29000000.010999981314 47999999.997000038624 20397120.247999999672 60273.513784691 2023-11-25T12:19:50.997317+00:00 20000076.661000009626 28999999.986000001431 47999999.974999956787 20397120.312000010163 60273.513796368 2023-11-25T12:19:52.006222+00:00 20000076.661000009626 29000000.000999990851 48000000.023000001907 20397120.559999998659 60273.513807714 2023-11-25T12:19:52.986489+00:00 20000076.661999940872 29000000.018000010401 48000000.033999979496 20397119.736999988556 60273.513819497 2023-11-25T12:19:54.004505+00:00 20000076.661000009626 28999999.994000021368 47999999.956000030041 20397120.375000000000 60273.513831174 2023-11-25T12:19:55.013412+00:00 20000076.662000060081 28999999.954999979585 48000000.015999972820 20397119.995000001043 60273.513842519 2023-11-25T12:19:55.993683+00:00 20000076.661999940872 29000000.042999979109 48000000.005000002682 20397120.975000020117 60273.513854302 2023-11-25T12:19:57.011708+00:00 20000076.665000081062 28999999.984000030905 47999999.996000051498 20397120.641999959946 60273.513865723 2023-11-25T12:19:57.998484+00:00 20000076.654999971390 29000000.010000050068 47999999.991999976337 20397120.853000041097 60273.513877325 2023-11-25T12:19:59.000880+00:00 20000076.661000009626 28999999.990999940783 48000000.006000041962 20397120.528000000864 60273.513888746 2023-11-25T12:19:59.987645+00:00 20000076.662999991328 29000000.022999998182 48000000.039999961853 20397120.271999958903 60273.513900529 2023-11-25T12:20:01.005663+00:00 20000076.661999940872 28999999.988000039011 47999999.975999951363 20397120.881000038236 60273.513911949 2023-11-25T12:20:01.992447+00:00 20000076.662000060081 29000000.003000020981 47999999.985000006855 20397120.472999989986 60273.513923551 2023-11-25T12:20:02.994846+00:00 20000076.664000030607 28999999.990000009537 48000000.068000078201 20397120.277000010014 60273.513935334 2023-11-25T12:20:04.012869+00:00 20000076.659999970347 28999999.993999961764 47999999.912999987602 20397120.458000000566 60273.513946755 2023-11-25T12:20:04.999637+00:00 20000076.661000009626 29000000.011000040919 48000000.021999962628 20397119.849999960512 60273.513958357 2023-11-25T12:20:06.002032+00:00 20000076.661000009626 29000000.001999970526 47999999.991999976337 20397120.625000000000 60273.513969778 2023-11-25T12:20:06.988809+00:00 20000076.661000009626 29000000.000999931246 48000000.045999996364 20397121.271000031382 60273.513981560 2023-11-25T12:20:08.006818+00:00 20000076.662999991328 29000000.012000080198 47999999.943000003695 20397121.450000051409 60273.513992982 2023-11-25T12:20:08.993592+00:00 20000076.661000009626 28999999.960999969393 48000000.000000000000 20397120.864999890327 60273.514004583 2023-11-25T12:20:09.995992+00:00 20000076.661999940872 29000000.016000028700 48000000.034999996424 20397120.867000099272 60273.514016185 2023-11-25T12:20:10.998386+00:00 20000076.662000060081 29000000.020999908447 47999999.993999987841 20397120.660999890417 60273.514027787 2023-11-25T12:20:12.000783+00:00 20000076.659999970347 28999999.977000001818 47999999.955000042915 20397120.804000020027 60273.514039389 2023-11-25T12:20:13.003174+00:00 20000076.662999991328 29000000.007000088692 48000000.035999946296 20397121.174000021070 60273.514050990 2023-11-25T12:20:14.005569+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20397120.782999988645 60273.514062592 2023-11-25T12:20:15.007964+00:00 20000076.659999970347 29000000.018999930471 48000000.066000036895 20397120.626000050455 60273.514074013 2023-11-25T12:20:15.994742+00:00 20000076.660000000149 28999999.963000059128 47999999.927999973297 20397120.580999970436 60273.514085615 2023-11-25T12:20:16.997134+00:00 20000076.662999998778 29000000.029999971390 48000000.032000012696 20397120.516000028700 60273.514097217 2023-11-25T12:20:17.999527+00:00 20000076.657999999821 28999999.993000000715 48000000.010999977589 20397120.730999950320 60273.514108818 2023-11-25T12:20:19.001923+00:00 20000076.664999991655 29000000.000999998301 48000000.016000032425 20397120.522000070661 60273.514120240 2023-11-25T12:20:19.988698+00:00 20000076.662999998778 29000000.011999990791 47999999.988999962807 20397121.210999969393 60273.514132022 2023-11-25T12:20:21.006716+00:00 20000076.658000010997 28999999.971000000834 47999999.991000063717 20397121.136000040919 60273.514143624 2023-11-25T12:20:22.009111+00:00 20000076.664000000805 29000000.018999990076 47999999.964999906719 20397120.951999899000 60273.514155045 2023-11-25T12:20:22.995885+00:00 20000076.660000000149 29000000.001000020653 48000000.050999999046 20397121.231999989599 60273.514166647 2023-11-25T12:20:23.998287+00:00 20000076.660999979824 29000000.005999978632 48000000.044000029564 20397120.865000009537 60273.514178249 2023-11-25T12:20:25.000686+00:00 20000076.662000000477 28999999.987000018358 47999999.973999977112 20397121.528000000864 60273.514189851 2023-11-25T12:20:26.003076+00:00 20000076.662000000477 29000000.001999970526 47999999.962000012398 20397121.384000059217 60273.514201271 2023-11-25T12:20:26.989842+00:00 20000076.661000009626 28999999.977000001818 48000000.032000057399 20397121.460000038147 60273.514213054 2023-11-25T12:20:28.007865+00:00 20000076.660999979824 29000000.017000019550 47999999.934999942780 20397121.394999980927 60273.514224475 2023-11-25T12:20:28.994636+00:00 20000076.662000030279 28999999.991000000387 48000000.080000042915 20397121.088999990374 60273.514236077 2023-11-25T12:20:29.997027+00:00 20000076.662999991328 29000000.003000020981 47999999.974999986589 20397121.536000009626 60273.514247679 2023-11-25T12:20:30.999424+00:00 20000076.658999979496 29000000.014999989420 48000000.011999987066 20397122.020999908447 60273.514259281 2023-11-25T12:20:32.001822+00:00 20000076.664000030607 28999999.989000018686 47999999.996999986470 20397121.607999999076 60273.514270882 2023-11-25T12:20:33.004220+00:00 20000076.662000000477 29000000.002999961376 47999999.934000022709 20397121.263000000268 60273.514282409 2023-11-25T12:20:34.000101+00:00 20000076.658999979496 28999999.986999988556 48000000.062999993563 20397121.083000000566 60273.514294086 2023-11-25T12:20:35.009000+00:00 20000076.662999991328 29000000.001000050455 47999999.918999999762 20397121.375000011176 60273.514305431 2023-11-25T12:20:35.989268+00:00 20000076.660000029951 29000000.008999940008 48000000.056999981403 20397121.812999989837 60273.514317214 2023-11-25T12:20:37.007279+00:00 20000076.663999971002 29000000.019000049680 47999999.971000023186 20397121.835000008345 60273.514328635 2023-11-25T12:20:37.994054+00:00 20000076.660000029951 28999999.985000010580 48000000.035000033677 20397121.555999990553 60273.514340237 2023-11-25T12:20:38.996449+00:00 20000076.662000000477 29000000.015999909490 48000000.027999997139 20397121.904000010341 60273.514352019 2023-11-25T12:20:40.014463+00:00 20000076.662000000477 28999999.983000040054 47999999.940999932587 20397121.324999991804 60273.514363440 2023-11-25T12:20:41.001234+00:00 20000076.661000009626 28999999.993000030518 47999999.992000102997 20397121.939000010490 60273.514375042 2023-11-25T12:20:42.003625+00:00 20000076.660000029951 29000000.006999969482 48000000.048999913037 20397121.324999991804 60273.514386463 2023-11-25T12:20:42.990402+00:00 20000076.663999918848 29000000.006999969482 47999999.979000091553 20397121.809999998659 60273.514398246 2023-11-25T12:20:44.008427+00:00 20000076.661000009626 28999999.999000068754 48000000.018000006676 20397122.051999989897 60273.514409667 2023-11-25T12:20:44.995206+00:00 20000076.661000009626 29000000.037999991328 48000000.016999959946 20397121.634000029415 60273.514421268 2023-11-25T12:20:45.997600+00:00 20000076.664000030607 28999999.968999978155 47999999.975999951363 20397121.153000000864 60273.514432870 2023-11-25T12:20:46.999996+00:00 20000076.659999970347 28999999.996000051498 47999999.994000077248 20397122.158999979496 60273.514444472 2023-11-25T12:20:48.002389+00:00 20000076.661000009626 28999999.981999989599 47999999.983999967575 20397121.787999991328 60273.514456074 2023-11-25T12:20:49.004781+00:00 20000076.662999991328 29000000.015999909490 48000000.006000041962 20397121.594000041485 60273.514467495 2023-11-25T12:20:49.991561+00:00 20000076.659999970347 29000000.003000020981 48000000.003999948502 20397121.447999950498 60273.514479278 2023-11-25T12:20:51.009578+00:00 20000076.662000060081 29000000.001999970526 48000000.029999971390 20397121.023999989033 60273.514490698 2023-11-25T12:20:51.996350+00:00 20000076.662999991328 29000000.001000050455 48000000.010999992490 20397121.828000009060 60273.514502300 2023-11-25T12:20:52.998748+00:00 20000076.661000009626 28999999.985000010580 47999999.957000009716 20397122.092999991030 60273.514513902 2023-11-25T12:20:54.001143+00:00 20000076.658999919891 28999999.991999980062 48000000.013999983668 20397122.059000018984 60273.514525504 2023-11-25T12:20:55.003534+00:00 20000076.666000008583 29000000.008999999613 47999999.969000011683 20397122.184999998659 60273.514536925 2023-11-25T12:20:55.990306+00:00 20000076.657999988645 29000000.000000000000 48000000.030000001192 20397122.684999998659 60273.514548527 2023-11-25T12:20:56.992698+00:00 20000076.665000081062 29000000.000999998301 47999999.988000012934 20397122.343999978155 60273.514560309 2023-11-25T12:20:58.010712+00:00 20000076.658999919891 28999999.996000010520 48000000.017000019550 20397122.347999989986 60273.514571730 2023-11-25T12:20:58.997488+00:00 20000076.661000009626 29000000.009999990463 47999999.947999946773 20397122.111999988556 60273.514583332 2023-11-25T12:20:59.999881+00:00 20000076.662999991328 29000000.020000010729 48000000.029000036418 20397121.767000079155 60273.514594933 2023-11-25T12:21:01.002263+00:00 20000076.660000089556 28999999.991000000387 47999999.947999946773 20397122.324999928474 60273.514606535 2023-11-25T12:21:02.004653+00:00 20000076.661000009626 29000000.004000011832 48000000.045000016689 20397121.494000080973 60273.514617956 2023-11-25T12:21:02.991424+00:00 20000076.661999940872 28999999.988999959081 48000000.000999987125 20397122.032999988645 60273.514629558 2023-11-25T12:21:03.993813+00:00 20000076.664000030607 29000000.000000000000 47999999.993999958038 20397121.913999918848 60273.514641160 2023-11-25T12:21:04.996213+00:00 20000076.661999940872 28999999.997000038624 48000000.034000039101 20397121.965000029653 60273.514652762 2023-11-25T12:21:05.998617+00:00 20000076.660000089556 28999999.979999959469 47999999.983000040054 20397122.143000010401 60273.514664364 2023-11-25T12:21:07.001005+00:00 20000076.659999970347 28999999.997000038624 47999999.980999946594 20397122.037999991328 60273.514675966 2023-11-25T12:21:08.003402+00:00 20000076.661999940872 29000000.022000011057 48000000.008000023663 20397122.100000020117 60273.514687567 2023-11-25T12:21:09.005797+00:00 20000076.661000009626 29000000.001999970526 48000000.070000052452 20397122.238000039011 60273.514698988 2023-11-25T12:21:09.992559+00:00 20000076.662000000477 28999999.977000001818 47999999.919999957085 20397122.144999980927 60273.514710590 2023-11-25T12:21:10.994949+00:00 20000076.664999999106 29000000.003000020981 48000000.024999983609 20397122.050999999046 60273.514722192 2023-11-25T12:21:11.997350+00:00 20000076.657999999821 29000000.026999950409 47999999.996999979019 20397122.093999978155 60273.514733793 2023-11-25T12:21:12.999748+00:00 20000076.660999998450 28999999.995000001043 47999999.972000002861 20397122.335000038147 60273.514745320 2023-11-25T12:21:13.995638+00:00 20000076.664000000805 28999999.988000039011 48000000.034000039101 20397122.130999919027 60273.514756997 2023-11-25T12:21:15.004540+00:00 20000076.657999988645 29000000.026000019163 47999999.965000003576 20397122.059000018984 60273.514768599 2023-11-25T12:21:16.006931+00:00 20000076.664000000805 28999999.970999959856 47999999.979999996722 20397121.830999970436 60273.514780125 2023-11-25T12:21:17.002814+00:00 20000076.662000000477 29000000.011999960989 48000000.028999999166 20397122.122000098228 60273.514791803 2023-11-25T12:21:18.011719+00:00 20000076.660000000149 29000000.011000040919 48000000.038000017405 20397122.237999919802 60273.514803148 2023-11-25T12:21:18.991988+00:00 20000076.663000021130 28999999.975999951363 47999999.972999989986 20397122.369000080973 60273.514814931 2023-11-25T12:21:20.010004+00:00 20000076.660000000149 29000000.018000010401 47999999.986999988556 20397122.615999940783 60273.514826352 2023-11-25T12:21:20.996774+00:00 20000076.662000000477 28999999.981000069529 47999999.979000031948 20397122.810000058264 60273.514837953 2023-11-25T12:21:21.999168+00:00 20000076.661999970675 29000000.016999959946 48000000.047999978065 20397122.809000018984 60273.514849375 2023-11-25T12:21:22.985945+00:00 20000076.662000000477 29000000.011000040919 47999999.978999972343 20397122.827999949455 60273.514861157 2023-11-25T12:21:24.003962+00:00 20000076.661000009626 29000000.011999960989 48000000.026000022888 20397123.113000039011 60273.514872759 2023-11-25T12:21:25.006355+00:00 20000076.664000030607 28999999.971000079066 47999999.943999953568 20397123.164999999106 60273.514884180 2023-11-25T12:21:25.993137+00:00 20000076.658999979496 28999999.998999949545 48000000.091000080109 20397122.184999998659 60273.514895963 2023-11-25T12:21:27.011152+00:00 20000076.657999988645 29000000.008999940008 47999999.962000012398 20397122.849999990314 60273.514907383 2023-11-25T12:21:27.997926+00:00 20000076.666000008583 29000000.003000020981 48000000.015999913216 20397122.547000009567 60273.514918985 2023-11-25T12:21:29.000317+00:00 20000076.662000000477 28999999.978999968618 47999999.972000002861 20397123.416999999434 60273.514930406 2023-11-25T12:21:29.987087+00:00 20000076.659999970347 29000000.017000079155 48000000.059000022709 20397123.491000011563 60273.514942189 2023-11-25T12:21:31.005098+00:00 20000076.662000000477 28999999.980999950320 47999999.938000082970 20397122.300999999046 60273.514953610 2023-11-25T12:21:31.991867+00:00 20000076.663000050932 29000000.028000000864 48000000.036999940872 20397122.363000009209 60273.514965212 2023-11-25T12:21:32.994268+00:00 20000076.658999979496 28999999.970999989659 47999999.958999991417 20397123.048999991268 60273.514976994 2023-11-25T12:21:34.012287+00:00 20000076.660000029951 29000000.028000000864 48000000.027000069618 20397122.373999979347 60273.514988415 2023-11-25T12:21:34.999060+00:00 20000076.663999971002 28999999.979000020772 47999999.993999958038 20397123.522999998182 60273.515000017 2023-11-25T12:21:36.001453+00:00 20000076.660999950022 28999999.991999980062 47999999.990000009537 20397123.069000009447 60273.515011438 2023-11-25T12:21:36.988227+00:00 20000076.661000009626 29000000.011999990791 48000000.008000008762 20397121.993999991566 60273.515023220 2023-11-25T12:21:38.006233+00:00 20000076.661000009626 29000000.011000011116 47999999.993999987841 20397122.809000018984 60273.515034641 2023-11-25T12:21:38.993004+00:00 20000076.662999991328 29000000.004999998957 48000000.016000002623 20397123.519999980927 60273.515046243 2023-11-25T12:21:39.995405+00:00 20000076.664000030607 28999999.981000009924 47999999.957999996841 20397123.064000010490 60273.515057845 2023-11-25T12:21:40.997796+00:00 20000076.659000039101 29000000.009999990463 48000000.043000012636 20397122.991999980062 60273.515069447 2023-11-25T12:21:42.000193+00:00 20000076.662999991328 29000000.012000020593 48000000.032999992371 20397122.763999998569 60273.515081048 2023-11-25T12:21:43.002592+00:00 20000076.659999970347 28999999.971999999136 47999999.908999979496 20397122.700000051409 60273.515092650 2023-11-25T12:21:44.004991+00:00 20000076.661999940872 29000000.000000000000 48000000.062000043690 20397122.373999949545 60273.515104252 2023-11-25T12:21:45.007381+00:00 20000076.664000030607 29000000.021999958903 47999999.994999997318 20397123.016000028700 60273.515115673 2023-11-25T12:21:45.994152+00:00 20000076.657999988645 28999999.999000009149 48000000.024999983609 20397123.199000000954 60273.515127275 2023-11-25T12:21:46.996558+00:00 20000076.662000060081 28999999.984000030905 47999999.983000040054 20397123.194999989122 60273.515138877 2023-11-25T12:21:47.998960+00:00 20000076.661999940872 29000000.009999990463 47999999.940999977291 20397122.624000009149 60273.515150479 2023-11-25T12:21:49.001354+00:00 20000076.662999991328 28999999.968999978155 47999999.978999972343 20397123.173999968916 60273.515161899 2023-11-25T12:21:49.988119+00:00 20000076.661000009626 29000000.024999979883 48000000.034000039101 20397122.889999989420 60273.515173682 2023-11-25T12:21:51.006140+00:00 20000076.662999991328 29000000.020000100136 48000000.052999973297 20397123.642000079155 60273.515185284 2023-11-25T12:21:52.008527+00:00 20000076.659000039101 29000000.019999980927 47999999.975999951363 20397123.169999960810 60273.515196705 2023-11-25T12:21:52.995292+00:00 20000076.662000060081 28999999.964999910444 48000000.032000057399 20397123.376000050455 60273.515208307 2023-11-25T12:21:53.997694+00:00 20000076.661999940872 29000000.008000019938 47999999.980999946594 20397122.968999978155 60273.515219908 2023-11-25T12:21:55.000086+00:00 20000076.662000060081 28999999.978000041097 47999999.967000007629 20397122.921000000089 60273.515231510 2023-11-25T12:21:56.002476+00:00 20000076.657999988645 28999999.998999949545 47999999.973000049591 20397124.059999939054 60273.515243037 2023-11-25T12:21:56.998361+00:00 20000076.664999961853 29000000.000000000000 48000000.003999948502 20397122.968999978155 60273.515254714 2023-11-25T12:21:58.007262+00:00 20000076.664000030607 28999999.998000029474 48000000.113000042737 20397123.072000030428 60273.515266059 2023-11-25T12:21:58.987530+00:00 20000076.656999949366 29000000.024000048637 47999999.972999997437 20397122.639999989420 60273.515277842 2023-11-25T12:22:00.005548+00:00 20000076.662999991328 28999999.995999928564 47999999.967000000179 20397123.144999980927 60273.515289444 2023-11-25T12:22:01.007937+00:00 20000076.662000060081 28999999.995000001043 48000000.033000007272 20397122.703000068665 60273.515300865 2023-11-25T12:22:01.994720+00:00 20000076.661000009626 29000000.001999970526 47999999.926999993622 20397123.452000018209 60273.515312467 2023-11-25T12:22:02.997115+00:00 20000076.660999890417 28999999.997000098228 48000000.076999992132 20397123.411000009626 60273.515324068 2023-11-25T12:22:03.999510+00:00 20000076.662000000477 29000000.003999948502 47999999.983000010252 20397123.266999959946 60273.515335670 2023-11-25T12:22:05.001904+00:00 20000076.660000000149 29000000.003999948502 47999999.921999990940 20397122.764999989420 60273.515347091 2023-11-25T12:22:05.988680+00:00 20000076.663999989629 28999999.994000080973 48000000.057000041008 20397123.133000019938 60273.515358874 2023-11-25T12:22:07.006698+00:00 20000076.659000009298 28999999.998999949545 47999999.994999952614 20397123.870000001043 60273.515370295 2023-11-25T12:22:07.993480+00:00 20000076.662999998778 28999999.977000001818 47999999.974000036716 20397123.407999988645 60273.515381897 2023-11-25T12:22:08.995876+00:00 20000076.660999979824 29000000.035999998450 48000000.022000007331 20397123.057000041008 60273.515393679 2023-11-25T12:22:10.013901+00:00 20000076.666000008583 28999999.992000009865 47999999.991999916732 20397122.419999960810 60273.515405100 2023-11-25T12:22:11.000676+00:00 20000076.657000008970 28999999.977000001818 47999999.986000061035 20397123.233000040054 60273.515416702 2023-11-25T12:22:12.003068+00:00 20000076.662999991328 29000000.020000010729 47999999.985999941826 20397123.719999909401 60273.515428123 2023-11-25T12:22:12.989842+00:00 20000076.660000000149 29000000.001999970526 48000000.092000007629 20397123.728000041097 60273.515439906 2023-11-25T12:22:14.007862+00:00 20000076.662000000477 29000000.004000011832 47999999.924000017345 20397123.904999971390 60273.515451327 2023-11-25T12:22:14.994643+00:00 20000076.661000009626 28999999.987000018358 48000000.037000060081 20397123.542999979109 60273.515462929 2023-11-25T12:22:15.997045+00:00 20000076.663000021130 29000000.028000000864 48000000.018999926746 20397123.619000080973 60273.515474531 2023-11-25T12:22:16.999446+00:00 20000076.662000000477 28999999.969999998808 47999999.917999982834 20397123.524999979883 60273.515486132 2023-11-25T12:22:18.001836+00:00 20000076.662000000477 29000000.001999970526 48000000.037999987602 20397123.425999999046 60273.515497734 2023-11-25T12:22:19.004226+00:00 20000076.659999970347 29000000.008999999613 47999999.986000061035 20397123.230000000447 60273.515509155 2023-11-25T12:22:19.991003+00:00 20000076.661000009626 28999999.991000000387 48000000.026999950409 20397123.493000000715 60273.515520938 2023-11-25T12:22:21.009018+00:00 20000076.662999991328 29000000.008999999613 47999999.965000033379 20397123.361999999732 60273.515532359 2023-11-25T12:22:21.995799+00:00 20000076.661000009626 28999999.977999988943 48000000.029999986291 20397123.197999998927 60273.515543961 2023-11-25T12:22:22.998197+00:00 20000076.662999991328 28999999.999000009149 47999999.951000012457 20397122.932999998331 60273.515555562 2023-11-25T12:22:24.000588+00:00 20000076.662000000477 29000000.006000038236 48000000.016000002623 20397123.409000009298 60273.515567164 2023-11-25T12:22:25.002981+00:00 20000076.662000000477 29000000.010999981314 48000000.034999996424 20397124.574000000954 60273.515578585 2023-11-25T12:22:25.989753+00:00 20000076.659000039101 28999999.998999949545 48000000.035000033677 20397124.063999980688 60273.515590187 2023-11-25T12:22:26.992147+00:00 20000076.662999991328 29000000.019000049680 47999999.958999991417 20397124.061000019312 60273.515601789 2023-11-25T12:22:27.994543+00:00 20000076.661000009626 28999999.985999941826 48000000.023999989033 20397124.118999991566 60273.515613391 2023-11-25T12:22:28.996945+00:00 20000076.662000000477 29000000.003000020981 48000000.012000016868 20397123.919999990612 60273.515624993 2023-11-25T12:22:29.999335+00:00 20000076.660000029951 28999999.989000078291 47999999.956999957561 20397123.975000020117 60273.515636594 2023-11-25T12:22:31.001734+00:00 20000076.660999890417 29000000.011999960989 48000000.027000010014 20397123.991000000387 60273.515648196 2023-11-25T12:22:32.004126+00:00 20000076.661000009626 28999999.991999980062 47999999.927999973297 20397124.001999970526 60273.515659617 2023-11-25T12:22:32.990895+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20397124.416000008583 60273.515671219 2023-11-25T12:22:33.993285+00:00 20000076.662000060081 29000000.009999990463 48000000.036000013351 20397124.143000010401 60273.515682820 2023-11-25T12:22:34.995680+00:00 20000076.661999940872 29000000.008999940008 48000000.006000041962 20397123.819000009447 60273.515694422 2023-11-25T12:22:35.998079+00:00 20000076.663000110537 28999999.982000108808 47999999.985999941826 20397124.203999999911 60273.515705949 2023-11-25T12:22:36.993968+00:00 20000076.661999940872 29000000.033999919891 47999999.998000033200 20397123.792999979109 60273.515717626 2023-11-25T12:22:38.002872+00:00 20000076.659999970347 28999999.963000059128 47999999.970000028610 20397123.927000049502 60273.515729228 2023-11-25T12:22:39.005269+00:00 20000076.661000009626 29000000.026000019163 48000000.046999931335 20397124.424999948591 60273.515740754 2023-11-25T12:22:40.001154+00:00 20000076.659000039101 28999999.979999899864 48000000.018000006676 20397123.986000001431 60273.515752431 2023-11-25T12:22:41.010054+00:00 20000076.661999940872 29000000.013000011444 47999999.994999997318 20397123.465000029653 60273.515763777 2023-11-25T12:22:41.990323+00:00 20000076.662999991328 28999999.986000061035 47999999.998000033200 20397123.418999969959 60273.515775559 2023-11-25T12:22:43.008342+00:00 20000076.660000089556 28999999.995000001043 47999999.958999991417 20397123.856999989599 60273.515786980 2023-11-25T12:22:43.995115+00:00 20000076.662999991328 29000000.000999931246 48000000.017999999225 20397123.835999969393 60273.515798582 2023-11-25T12:22:44.997509+00:00 20000076.659000039101 29000000.026000019163 48000000.013999998569 20397124.044000029564 60273.515810004 2023-11-25T12:22:45.984279+00:00 20000076.662999991328 28999999.980999998748 47999999.979000002146 20397124.619000080973 60273.515821786 2023-11-25T12:22:47.002296+00:00 20000076.664999961853 29000000.017000000924 47999999.999000012875 20397124.867999911308 60273.515833388 2023-11-25T12:22:48.004688+00:00 20000076.659999970347 28999999.977000001818 47999999.970999993384 20397124.689000010490 60273.515844808 2023-11-25T12:22:48.991462+00:00 20000076.661000009626 29000000.027000010014 48000000.037000000477 20397124.789000030607 60273.515856591 2023-11-25T12:22:50.009482+00:00 20000076.662999991328 28999999.971000000834 48000000.004000008106 20397124.998000029474 60273.515868012 2023-11-25T12:22:50.996257+00:00 20000076.659999970347 29000000.018000010401 47999999.962999999523 20397125.192999958992 60273.515879614 2023-11-25T12:22:51.998653+00:00 20000076.662000060081 29000000.008999969810 47999999.964999966323 20397124.840999960899 60273.515891035 2023-11-25T12:22:52.985421+00:00 20000076.662999991328 28999999.983000010252 48000000.094000041485 20397125.327000018209 60273.515902818 2023-11-25T12:22:54.003436+00:00 20000076.661000009626 28999999.992000009865 47999999.949999928474 20397125.360000010580 60273.515914239 2023-11-25T12:22:54.990209+00:00 20000076.661000009626 28999999.999000009149 48000000.043000102043 20397125.037000060081 60273.515925840 2023-11-25T12:22:55.992602+00:00 20000076.659000039101 29000000.010999981314 48000000.032999992371 20397125.020999908447 60273.515937623 2023-11-25T12:22:57.010617+00:00 20000076.664000000805 28999999.977000001818 47999999.952999949455 20397125.900000099093 60273.515949044 2023-11-25T12:22:57.997392+00:00 20000076.660999998450 29000000.049000021070 48000000.036000013351 20397124.723999980837 60273.515960646 2023-11-25T12:22:58.999790+00:00 20000076.660000000149 28999999.950999978930 47999999.939999938011 20397124.679999951273 60273.515972067 2023-11-25T12:22:59.986559+00:00 20000076.660000000149 29000000.013999998569 47999999.955000042915 20397124.437999960035 60273.515983849 2023-11-25T12:23:01.004571+00:00 20000076.665999989957 28999999.991999980062 48000000.065999977291 20397124.878000020981 60273.515995270 2023-11-25T12:23:01.991342+00:00 20000076.660000000149 29000000.004000011832 47999999.976999998093 20397124.327000018209 60273.516006872 2023-11-25T12:23:02.993729+00:00 20000076.660000011325 29000000.014000058174 48000000.044000029564 20397124.679000020027 60273.516018474 2023-11-25T12:23:03.996127+00:00 20000076.664000000805 28999999.975999951363 47999999.965000033379 20397124.653000000864 60273.516030075 2023-11-25T12:23:04.998527+00:00 20000076.662000000477 29000000.022999998182 48000000.064000010490 20397124.825999978930 60273.516041677 2023-11-25T12:23:06.000914+00:00 20000076.660000000149 28999999.996999979019 47999999.875000000000 20397125.167000059038 60273.516053279 2023-11-25T12:23:07.003307+00:00 20000076.664000000805 29000000.001999970526 48000000.099999986589 20397124.770999908447 60273.516064881 2023-11-25T12:23:08.005700+00:00 20000076.658999979496 28999999.985000010580 48000000.015000000596 20397124.712000008672 60273.516076302 2023-11-25T12:23:08.992476+00:00 20000076.662000000477 29000000.017000079155 47999999.946000009775 20397125.007000088692 60273.516087904 2023-11-25T12:23:09.994868+00:00 20000076.662000000477 29000000.001999970526 48000000.055999986827 20397124.846999999136 60273.516099505 2023-11-25T12:23:10.997260+00:00 20000076.662000000477 29000000.008999940008 47999999.973000019789 20397125.177999999374 60273.516111107 2023-11-25T12:23:11.999664+00:00 20000076.662999991328 28999999.988000039011 47999999.993999958038 20397125.179000001401 60273.516122528 2023-11-25T12:23:12.986431+00:00 20000076.660000029951 28999999.993999961764 48000000.002000026405 20397125.249999988824 60273.516134311 2023-11-25T12:23:14.004451+00:00 20000076.661000009626 28999999.991999980062 48000000.048999972641 20397125.349000010639 60273.516145912 2023-11-25T12:23:15.006842+00:00 20000076.662999991328 29000000.006000038236 47999999.976000010967 20397125.513000000268 60273.516157333 2023-11-25T12:23:15.993608+00:00 20000076.662000000477 29000000.018000010401 47999999.939999997616 20397125.339999999851 60273.516168935 2023-11-25T12:23:16.996000+00:00 20000076.657000008970 28999999.980000019073 48000000.018999986351 20397125.437000010163 60273.516180537 2023-11-25T12:23:17.998393+00:00 20000076.662999991328 29000000.003999948502 48000000.032999992371 20397125.137999981642 60273.516192139 2023-11-25T12:23:19.000792+00:00 20000076.661000009626 29000000.007000088692 48000000.018000006676 20397125.085000008345 60273.516203665 2023-11-25T12:23:19.996677+00:00 20000076.664999961853 29000000.001999970526 47999999.963000059128 20397125.295000020415 60273.516215342 2023-11-25T12:23:21.005570+00:00 20000076.659000039101 28999999.967999938875 47999999.962999939919 20397125.644999980927 60273.516226688 2023-11-25T12:23:21.985834+00:00 20000076.662000000477 29000000.018000010401 48000000.041000008583 20397125.339999999851 60273.516238471 2023-11-25T12:23:23.003853+00:00 20000076.663999971002 28999999.993000000715 48000000.026000022888 20397125.163999971002 60273.516250072 2023-11-25T12:23:24.006249+00:00 20000076.661000009626 29000000.002000000328 47999999.981999993324 20397124.994000021368 60273.516261493 2023-11-25T12:23:24.993025+00:00 20000076.657999988645 29000000.011999990791 47999999.957000017166 20397125.500999990851 60273.516273095 2023-11-25T12:23:25.995420+00:00 20000076.662999991328 28999999.956999998540 47999999.975000016391 20397125.180000010878 60273.516284697 2023-11-25T12:23:26.997818+00:00 20000076.667000059038 29000000.053000021726 48000000.049999952316 20397126.009999990463 60273.516296299 2023-11-25T12:23:28.000207+00:00 20000076.656999949366 29000000.005999978632 47999999.983000040054 20397125.919000029564 60273.516307720 2023-11-25T12:23:28.986975+00:00 20000076.662000060081 28999999.994000021368 48000000.042999997735 20397125.471999999136 60273.516319502 2023-11-25T12:23:30.004989+00:00 20000076.662999991328 29000000.012999981642 48000000.028999999166 20397125.690000001341 60273.516330923 2023-11-25T12:23:30.991755+00:00 20000076.658999919891 28999999.993000030518 47999999.981000013649 20397124.975000020117 60273.516342525 2023-11-25T12:23:31.994154+00:00 20000076.661000009626 28999999.989999949932 47999999.907000012696 20397125.275999959558 60273.516354308 2023-11-25T12:23:33.012173+00:00 20000076.661000009626 29000000.004999998957 48000000.077999979258 20397125.578999999911 60273.516365728 2023-11-25T12:23:33.998949+00:00 20000076.662999991328 28999999.970000028610 47999999.969999998808 20397125.498000029474 60273.516377330 2023-11-25T12:23:35.001341+00:00 20000076.662000060081 29000000.013999998569 48000000.012000016868 20397125.487999979407 60273.516388751 2023-11-25T12:23:35.988110+00:00 20000076.657999988645 29000000.000000000000 47999999.949999988079 20397125.408999979496 60273.516400534 2023-11-25T12:23:37.006129+00:00 20000076.664999961853 29000000.017000019550 48000000.083999991417 20397125.636000040919 60273.516411955 2023-11-25T12:23:37.992901+00:00 20000076.664000030607 28999999.998999949545 47999999.981999993324 20397126.401999950409 60273.516423557 2023-11-25T12:23:38.995297+00:00 20000076.659999970347 29000000.005000051111 47999999.987999983132 20397126.312000039965 60273.516435158 2023-11-25T12:23:39.997703+00:00 20000076.659000039101 28999999.992999970913 47999999.968000046909 20397125.837000008672 60273.516446760 2023-11-25T12:23:41.000095+00:00 20000076.661000009626 28999999.993999961764 48000000.001999966800 20397125.932999968529 60273.516458362 2023-11-25T12:23:42.002482+00:00 20000076.662999991328 28999999.973000049591 48000000.052000053227 20397125.406000021845 60273.516469783 2023-11-25T12:23:42.989254+00:00 20000076.661000009626 29000000.026999950409 48000000.016999959946 20397125.574000000954 60273.516481566 2023-11-25T12:23:44.007271+00:00 20000076.661999940872 29000000.004999998957 47999999.952999949455 20397126.315000060946 60273.516492987 2023-11-25T12:23:44.994045+00:00 20000076.661000009626 28999999.981000069529 47999999.969000101089 20397126.102000001818 60273.516504589 2023-11-25T12:23:45.996451+00:00 20000076.659000039101 29000000.022999998182 48000000.046999931335 20397126.021999958903 60273.516516190 2023-11-25T12:23:46.998848+00:00 20000076.664999961853 29000000.023999929428 47999999.973999977112 20397125.965999960899 60273.516527792 2023-11-25T12:23:48.001240+00:00 20000076.659000039101 28999999.995000001043 47999999.986999988556 20397125.557000041008 60273.516539213 2023-11-25T12:23:48.988015+00:00 20000076.662999991328 28999999.966000080109 48000000.063000082970 20397125.929999951273 60273.516550815 2023-11-25T12:23:49.990404+00:00 20000076.659000039101 28999999.986999988556 47999999.934999942780 20397126.480000019073 60273.516562597 2023-11-25T12:23:51.008420+00:00 20000076.664999999106 28999999.995999928564 48000000.023999996483 20397126.221000079066 60273.516574019 2023-11-25T12:23:51.995197+00:00 20000076.662999998778 29000000.024000048637 47999999.989000000060 20397126.229999899864 60273.516585620 2023-11-25T12:23:52.997599+00:00 20000076.659000001848 28999999.996000051498 47999999.964000001550 20397126.310000058264 60273.516597222 2023-11-25T12:23:53.999995+00:00 20000076.662999998778 29000000.000000000000 48000000.032000012696 20397126.105000019073 60273.516608824 2023-11-25T12:23:55.002390+00:00 20000076.660999998450 28999999.990999940783 48000000.071999996901 20397125.669000029564 60273.516620245 2023-11-25T12:23:55.989166+00:00 20000076.662000000477 29000000.016000028700 47999999.955999970436 20397126.380999919027 60273.516631847 2023-11-25T12:23:56.991559+00:00 20000076.660999998450 28999999.996999979019 47999999.952000021935 20397125.768000010401 60273.516643449 2023-11-25T12:23:57.993952+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20397125.496999979019 60273.516655050 2023-11-25T12:23:58.996350+00:00 20000076.659000009298 28999999.980000019073 48000000.024999983609 20397125.960000038147 60273.516666652 2023-11-25T12:23:59.998745+00:00 20000076.662999991328 29000000.022999998182 47999999.981000013649 20397125.996999979019 60273.516678254 2023-11-25T12:24:01.001130+00:00 20000076.662000000477 28999999.978999990970 47999999.999000012875 20397125.978999968618 60273.516689856 2023-11-25T12:24:02.003533+00:00 20000076.661000009626 29000000.004000011832 48000000.069999992847 20397125.986999988556 60273.516701382 2023-11-25T12:24:02.999421+00:00 20000076.662000000477 29000000.003999989480 47999999.909000039101 20397125.644000001252 60273.516713060 2023-11-25T12:24:04.008322+00:00 20000076.664000000805 28999999.996000010520 48000000.059999942780 20397126.146000001580 60273.516724405 2023-11-25T12:24:04.988588+00:00 20000076.661000009626 29000000.014999989420 47999999.996000051498 20397126.580999989063 60273.516736188 2023-11-25T12:24:06.006605+00:00 20000076.657000008970 28999999.980000019073 47999999.973999977112 20397126.660000000149 60273.516747609 2023-11-25T12:24:06.993383+00:00 20000076.664999961853 29000000.021000001580 47999999.970999963582 20397125.946000009775 60273.516759210 2023-11-25T12:24:07.995777+00:00 20000076.657999988645 28999999.989000018686 48000000.081000089645 20397125.991999998689 60273.516770812 2023-11-25T12:24:08.998174+00:00 20000076.663000050932 28999999.975999951363 47999999.988999962807 20397126.869999989867 60273.516782414 2023-11-25T12:24:10.000569+00:00 20000076.662000000477 29000000.013000011444 47999999.985000006855 20397126.628000020981 60273.516794016 2023-11-25T12:24:11.002962+00:00 20000076.662999991328 28999999.979000028223 47999999.949000000954 20397126.817999988794 60273.516805437 2023-11-25T12:24:11.989736+00:00 20000076.659999970347 29000000.042999979109 48000000.039000026882 20397126.822000000626 60273.516817220 2023-11-25T12:24:13.007748+00:00 20000076.661000009626 28999999.989000018686 47999999.985999941826 20397126.715999990702 60273.516828640 2023-11-25T12:24:13.994524+00:00 20000076.664000030607 28999999.991999980062 47999999.979999996722 20397126.986000001431 60273.516840242 2023-11-25T12:24:14.996924+00:00 20000076.659999970347 28999999.996999979019 48000000.034999981523 20397126.937999989837 60273.516851663 2023-11-25T12:24:15.983697+00:00 20000076.664000030607 29000000.018999990076 48000000.035000033677 20397127.379000011832 60273.516863446 2023-11-25T12:24:17.001705+00:00 20000076.657999988645 28999999.985000070184 47999999.912999987602 20397126.874000009149 60273.516875047 2023-11-25T12:24:18.004099+00:00 20000076.661999940872 28999999.987999919802 48000000.086000032723 20397127.105000019073 60273.516886469 2023-11-25T12:24:18.990871+00:00 20000076.664000030607 29000000.022999998182 47999999.933999963105 20397126.574000000954 60273.516898251 2023-11-25T12:24:20.008883+00:00 20000076.662999991328 28999999.995000001043 47999999.962000012398 20397126.608999971300 60273.516909672 2023-11-25T12:24:20.995663+00:00 20000076.659000039101 28999999.996000051498 48000000.142000019550 20397126.763000011444 60273.516921274 2023-11-25T12:24:21.998057+00:00 20000076.661999940872 29000000.034999970347 47999999.936999976635 20397126.952000018209 60273.516932695 2023-11-25T12:24:22.984831+00:00 20000076.659000039101 28999999.962000008672 47999999.989000022411 20397126.876999970526 60273.516944477 2023-11-25T12:24:24.002847+00:00 20000076.662999991328 28999999.985999941826 47999999.980999946594 20397126.851000010967 60273.516955898 2023-11-25T12:24:24.989618+00:00 20000076.662999991328 29000000.027000069618 48000000.035000093281 20397127.277000010014 60273.516967500 2023-11-25T12:24:25.992012+00:00 20000076.659999970347 28999999.990000009537 47999999.981999993324 20397126.844999969006 60273.516979283 2023-11-25T12:24:27.010028+00:00 20000076.661000009626 28999999.998000029474 48000000.000000000000 20397126.838999990374 60273.516990704 2023-11-25T12:24:27.996803+00:00 20000076.664000030607 29000000.005999919027 47999999.988999962807 20397126.727000001818 60273.517002305 2023-11-25T12:24:28.999202+00:00 20000076.659999970347 28999999.999000068754 48000000.006000041962 20397127.082000020891 60273.517013907 2023-11-25T12:24:30.001599+00:00 20000076.661000009626 28999999.998999949545 48000000.013000011444 20397126.955000039190 60273.517025509 2023-11-25T12:24:31.003993+00:00 20000076.661000009626 29000000.001000050455 47999999.969999909401 20397127.327000018209 60273.517036930 2023-11-25T12:24:31.990762+00:00 20000076.662000060081 29000000.005999919027 48000000.032999992371 20397126.986999988556 60273.517048532 2023-11-25T12:24:32.993155+00:00 20000076.659999970347 28999999.990000009537 47999999.970000028610 20397127.183999899775 60273.517060134 2023-11-25T12:24:33.995543+00:00 20000076.664000030607 29000000.001999970526 48000000.029999971390 20397127.313000079244 60273.517071735 2023-11-25T12:24:34.997938+00:00 20000076.657999988645 29000000.008000019938 47999999.951000086963 20397127.186999920756 60273.517083156 2023-11-25T12:24:35.984708+00:00 20000076.664999961853 28999999.990000009537 48000000.008999988437 20397126.939000010490 60273.517094939 2023-11-25T12:24:37.002727+00:00 20000076.661000009626 29000000.000000000000 48000000.049000009894 20397127.318000078201 60273.517106541 2023-11-25T12:24:38.005117+00:00 20000076.659999970347 29000000.004999998957 47999999.975000008941 20397126.769999980927 60273.517117962 2023-11-25T12:24:38.991886+00:00 20000076.661000009626 29000000.008000001311 47999999.993999987841 20397125.971999999136 60273.517129563 2023-11-25T12:24:39.994280+00:00 20000076.666000008583 28999999.991000000387 48000000.048999987543 20397126.973999980837 60273.517141165 2023-11-25T12:24:40.996678+00:00 20000076.659000039101 28999999.992000009865 47999999.892999976873 20397127.215999960899 60273.517152767 2023-11-25T12:24:41.999085+00:00 20000076.661999940872 29000000.030999988317 48000000.060000002384 20397127.205000039190 60273.517164294 2023-11-25T12:24:42.994985+00:00 20000076.662000060081 28999999.988999988884 48000000.012000016868 20397127.799999948591 60273.517175971 2023-11-25T12:24:44.003881+00:00 20000076.659999970347 28999999.984000030905 48000000.005999982357 20397126.841000080109 60273.517187316 2023-11-25T12:24:44.984147+00:00 20000076.662999998778 29000000.030999988317 48000000.076000027359 20397127.452999949455 60273.517199099 2023-11-25T12:24:46.002162+00:00 20000076.661000009626 28999999.977000001818 47999999.913999967277 20397127.965000029653 60273.517210701 2023-11-25T12:24:47.004553+00:00 20000076.664000000805 28999999.999000009149 47999999.983000040054 20397127.182000041008 60273.517222122 2023-11-25T12:24:47.991324+00:00 20000076.660000000149 28999999.986000001431 48000000.031000018120 20397128.009999990463 60273.517233724 2023-11-25T12:24:48.993725+00:00 20000076.660999998450 29000000.011999960989 47999999.995999932289 20397127.595999959856 60273.517245325 2023-11-25T12:24:49.996122+00:00 20000076.662000000477 28999999.991000000387 47999999.955999970436 20397127.978999968618 60273.517256927 2023-11-25T12:24:50.998517+00:00 20000076.661000009626 28999999.992000039667 48000000.064000010490 20397127.600000020117 60273.517268348 2023-11-25T12:24:51.985288+00:00 20000076.660999979824 29000000.053999960423 47999999.996000051498 20397128.125000000000 60273.517280131 2023-11-25T12:24:53.003302+00:00 20000076.666999999434 28999999.986000001431 48000000.041000008583 20397127.559000018984 60273.517291552 2023-11-25T12:24:53.990073+00:00 20000076.655000001192 28999999.968999978155 47999999.921999931335 20397127.322000030428 60273.517303154 2023-11-25T12:24:54.992473+00:00 20000076.665000021458 29000000.024000048637 48000000.009999990463 20397128.103999968618 60273.517314936 2023-11-25T12:24:56.010491+00:00 20000076.658999979496 28999999.980999950320 47999999.978000037372 20397128.309000000358 60273.517326357 2023-11-25T12:24:56.997265+00:00 20000076.663000021130 29000000.006000038236 48000000.006000041962 20397127.989999998361 60273.517337959 2023-11-25T12:24:57.999664+00:00 20000076.662999991328 29000000.011000040919 48000000.056999996305 20397127.631000000983 60273.517349380 2023-11-25T12:24:58.986433+00:00 20000076.658999979496 28999999.990999940783 47999999.937000006437 20397127.807999998331 60273.517361163 2023-11-25T12:25:00.004451+00:00 20000076.662000000477 28999999.995000001043 48000000.008999988437 20397128.006999999285 60273.517372584 2023-11-25T12:25:00.991219+00:00 20000076.663000050932 28999999.996999979019 48000000.064000010490 20397127.706000018865 60273.517384185 2023-11-25T12:25:01.993619+00:00 20000076.662000000477 28999999.999000068754 47999999.969999998808 20397128.362999979407 60273.517395787 2023-11-25T12:25:02.996013+00:00 20000076.659999970347 29000000.000000000000 47999999.934999972582 20397127.962999999523 60273.517407389 2023-11-25T12:25:03.998411+00:00 20000076.661000009626 28999999.993999961764 48000000.068000018597 20397128.030000001192 60273.517418991 2023-11-25T12:25:05.000803+00:00 20000076.661000009626 29000000.034000039101 48000000.036000013351 20397127.349000010639 60273.517430412 2023-11-25T12:25:05.987574+00:00 20000076.662999991328 28999999.964999910444 47999999.955999970436 20397127.721999999136 60273.517442194 2023-11-25T12:25:07.005589+00:00 20000076.662999991328 29000000.004000071436 48000000.080000042915 20397128.285000000149 60273.517453616 2023-11-25T12:25:07.992362+00:00 20000076.660000029951 28999999.980999950320 47999999.875999987125 20397127.721999999136 60273.517465217 2023-11-25T12:25:08.994762+00:00 20000076.662000000477 29000000.022000070661 47999999.999999940395 20397127.745999988168 60273.517476819 2023-11-25T12:25:09.997160+00:00 20000076.660999950022 28999999.985000010580 47999999.987000107765 20397127.768000010401 60273.517488421 2023-11-25T12:25:10.999560+00:00 20000076.661000069231 29000000.014999989420 48000000.058999903500 20397127.875999990851 60273.517499842 2023-11-25T12:25:11.986334+00:00 20000076.661000009626 29000000.006999969482 47999999.990000009537 20397127.507000029087 60273.517511444 2023-11-25T12:25:12.988728+00:00 20000076.660999890417 28999999.983999971300 47999999.972000002861 20397127.888000011444 60273.517523226 2023-11-25T12:25:14.006746+00:00 20000076.662000060081 29000000.004000000656 48000000.018000006676 20397127.831999961287 60273.517534647 2023-11-25T12:25:14.993520+00:00 20000076.662999991328 28999999.986999999732 47999999.938000082970 20397127.809999998659 60273.517546249 2023-11-25T12:25:15.995911+00:00 20000076.662999991328 29000000.020000010729 48000000.025999903679 20397127.734000030905 60273.517557851 2023-11-25T12:25:16.998308+00:00 20000076.659000039101 29000000.006000000983 48000000.037000060081 20397127.619000021368 60273.517569453 2023-11-25T12:25:18.000709+00:00 20000076.662999991328 28999999.996000010520 47999999.955000042915 20397128.185999989510 60273.517580873 2023-11-25T12:25:18.987481+00:00 20000076.664999961853 29000000.030999988317 48000000.061999917030 20397128.120000001043 60273.517592475 2023-11-25T12:25:19.989871+00:00 20000076.657999988645 28999999.979999989271 47999999.980000019073 20397128.209999978542 60273.517604077 2023-11-25T12:25:20.992256+00:00 20000076.661000009626 28999999.966000020504 48000000.016999997199 20397128.667999979109 60273.517615679 2023-11-25T12:25:21.994649+00:00 20000076.662000060081 29000000.030000001192 48000000.003000013530 20397127.794000029564 60273.517627281 2023-11-25T12:25:22.997042+00:00 20000076.661000009626 28999999.988999959081 47999999.962999999523 20397127.810999989510 60273.517638883 2023-11-25T12:25:23.999435+00:00 20000076.661999940872 29000000.008999999613 48000000.085000008345 20397128.403000000864 60273.517650484 2023-11-25T12:25:25.001830+00:00 20000076.661000009626 29000000.001000050455 47999999.912999987602 20397128.146999958903 60273.517662011 2023-11-25T12:25:25.997717+00:00 20000076.661000009626 28999999.984999950975 48000000.064999997616 20397128.080000039190 60273.517673688 2023-11-25T12:25:27.006613+00:00 20000076.662999991328 29000000.004999998957 47999999.956000030041 20397127.605999950320 60273.517685033 2023-11-25T12:25:27.986884+00:00 20000076.661999940872 29000000.005000051111 47999999.959999978542 20397127.825000051409 60273.517696816 2023-11-25T12:25:29.004903+00:00 20000076.661000009626 28999999.965999960899 48000000.019999980927 20397128.468000050634 60273.517708237 2023-11-25T12:25:29.991678+00:00 20000076.664000030607 29000000.032000008970 48000000.054000020027 20397128.798999909312 60273.517719839 2023-11-25T12:25:30.994078+00:00 20000076.661000009626 29000000.018000070006 47999999.995999932289 20397128.291000008583 60273.517731441 2023-11-25T12:25:31.996472+00:00 20000076.657999988645 28999999.959999918938 47999999.930000066757 20397128.363000039011 60273.517743043 2023-11-25T12:25:32.998866+00:00 20000076.662999991328 29000000.014000058174 48000000.042999982834 20397128.157999988645 60273.517754644 2023-11-25T12:25:34.001260+00:00 20000076.661000009626 29000000.006999969482 47999999.965999960899 20397128.575999978930 60273.517766065 2023-11-25T12:25:34.988030+00:00 20000076.661000009626 29000000.001999970526 48000000.005000002682 20397128.267000079155 60273.517777848 2023-11-25T12:25:36.006040+00:00 20000076.661999940872 28999999.985000010580 48000000.012000076473 20397128.467000011355 60273.517789269 2023-11-25T12:25:36.992814+00:00 20000076.662000060081 29000000.028000000864 47999999.939000010490 20397128.469999909401 60273.517800870 2023-11-25T12:25:37.995218+00:00 20000076.660999998450 28999999.986000061035 48000000.052999973297 20397127.985000010580 60273.517812292 2023-11-25T12:25:38.981989+00:00 20000076.660000000149 28999999.985999941826 48000000.044999957085 20397128.506000038236 60273.517824074 2023-11-25T12:25:39.999996+00:00 20000076.660000000149 29000000.022999998182 47999999.983000040054 20397128.353999968618 60273.517835676 2023-11-25T12:25:41.002390+00:00 20000076.664000000805 28999999.993000030518 47999999.965999960899 20397128.462000008672 60273.517847097 2023-11-25T12:25:41.989162+00:00 20000076.662999998778 28999999.998999949545 47999999.967000007629 20397128.498999949545 60273.517858879 2023-11-25T12:25:43.007175+00:00 20000076.662000000477 28999999.994000080973 48000000.079999998212 20397128.370000001043 60273.517870300 2023-11-25T12:25:43.993948+00:00 20000076.658000010997 28999999.993999961764 47999999.999999992549 20397128.578000068665 60273.517881902 2023-11-25T12:25:44.996354+00:00 20000076.663999971002 29000000.032999988645 47999999.969000011683 20397128.771000031382 60273.517893323 2023-11-25T12:25:45.983136+00:00 20000076.660000029951 28999999.973000049591 48000000.021999977529 20397128.488999959081 60273.517905106 2023-11-25T12:25:47.001147+00:00 20000076.662999991328 29000000.002999901772 47999999.994999997318 20397128.653999920934 60273.517916527 2023-11-25T12:25:47.987914+00:00 20000076.661000009626 29000000.001000050455 47999999.922000020742 20397129.247999999672 60273.517928129 2023-11-25T12:25:48.990308+00:00 20000076.660999979824 28999999.993999961764 48000000.023999989033 20397128.129999998957 60273.517939911 2023-11-25T12:25:50.008323+00:00 20000076.662000000477 28999999.999000068754 48000000.026000022888 20397128.236000001431 60273.517951332 2023-11-25T12:25:50.995102+00:00 20000076.661000009626 29000000.021000001580 48000000.085999973118 20397129.239999998361 60273.517962934 2023-11-25T12:25:51.997501+00:00 20000076.662000000477 28999999.975000001490 47999999.910000033677 20397129.223999988288 60273.517974355 2023-11-25T12:25:52.984273+00:00 20000076.661000009626 29000000.006000000983 48000000.064999938011 20397128.708000000566 60273.517986137 2023-11-25T12:25:54.002287+00:00 20000076.662999991328 29000000.022999998182 47999999.975000016391 20397129.630000010133 60273.517997559 2023-11-25T12:25:54.989065+00:00 20000076.661000009626 28999999.969000000507 47999999.954000003636 20397129.437999989837 60273.518009161 2023-11-25T12:25:55.991462+00:00 20000076.659999970347 29000000.018000010401 47999999.998000033200 20397128.768000010401 60273.518020762 2023-11-25T12:25:56.993852+00:00 20000076.664000030607 28999999.995999988168 48000000.005000002682 20397128.964999970049 60273.518032364 2023-11-25T12:25:57.996248+00:00 20000076.659999970347 28999999.997999999672 48000000.054000020027 20397129.069000009447 60273.518043966 2023-11-25T12:25:58.998644+00:00 20000076.664000030607 29000000.002999991179 47999999.937999956310 20397129.198000010103 60273.518055568 2023-11-25T12:26:00.001041+00:00 20000076.659999970347 29000000.030000030994 48000000.032999992371 20397128.664000000805 60273.518067169 2023-11-25T12:26:01.003420+00:00 20000076.661000009626 28999999.967999991030 47999999.978000037372 20397128.518000010401 60273.518078590 2023-11-25T12:26:01.990187+00:00 20000076.662999991328 29000000.005999978632 48000000.045999996364 20397128.375000000000 60273.518090192 2023-11-25T12:26:02.992579+00:00 20000076.660000029951 29000000.016000028700 47999999.925999999046 20397129.278999980539 60273.518101794 2023-11-25T12:26:03.994973+00:00 20000076.661999940872 28999999.964999970049 48000000.069000013173 20397129.046999990940 60273.518113395 2023-11-25T12:26:04.997364+00:00 20000076.662999991328 29000000.000999990851 47999999.919999957085 20397128.434000018984 60273.518124922 2023-11-25T12:26:05.993255+00:00 20000076.661000009626 29000000.032000008970 48000000.148000001907 20397128.959999978542 60273.518136599 2023-11-25T12:26:07.002161+00:00 20000076.660000089556 28999999.990000009537 47999999.873000010848 20397129.277000010014 60273.518148201 2023-11-25T12:26:08.004554+00:00 20000076.664999961853 28999999.980000019073 48000000.027999997139 20397129.528000000864 60273.518159727 2023-11-25T12:26:09.000436+00:00 20000076.659000039101 29000000.013000011444 47999999.981999993324 20397128.971000019461 60273.518171329 2023-11-25T12:26:10.002828+00:00 20000076.659999970347 29000000.001999970526 48000000.079999983311 20397128.513999998569 60273.518182750 2023-11-25T12:26:10.989601+00:00 20000076.664999961853 29000000.011000040919 47999999.957999996841 20397128.783999979496 60273.518194352 2023-11-25T12:26:11.991993+00:00 20000076.662000060081 28999999.985000010580 47999999.986000001431 20397129.128000020981 60273.518205954 2023-11-25T12:26:12.994387+00:00 20000076.661000009626 29000000.014999989420 48000000.039000026882 20397128.751999970526 60273.518217555 2023-11-25T12:26:13.996786+00:00 20000076.661999940872 29000000.009999990463 47999999.954000003636 20397129.412000060081 60273.518228977 2023-11-25T12:26:14.983561+00:00 20000076.659999970347 28999999.980999950320 48000000.009999990463 20397129.504999998957 60273.518240759 2023-11-25T12:26:16.001578+00:00 20000076.661000009626 28999999.994000080973 47999999.977999992669 20397129.115999940783 60273.518252361 2023-11-25T12:26:17.003972+00:00 20000076.661000009626 29000000.015999909490 48000000.044999957085 20397129.197000030428 60273.518263781 2023-11-25T12:26:17.990736+00:00 20000076.662999991328 28999999.989000078291 48000000.013000011444 20397129.281000021845 60273.518275565 2023-11-25T12:26:19.008751+00:00 20000076.660000089556 29000000.004999998957 48000000.009000062943 20397129.332000020891 60273.518286985 2023-11-25T12:26:19.995530+00:00 20000076.662999991328 28999999.996999979019 47999999.947000026703 20397129.598999980837 60273.518298587 2023-11-25T12:26:20.997922+00:00 20000076.661999940872 28999999.973999980837 47999999.995999932289 20397129.090999960899 60273.518310008 2023-11-25T12:26:21.984691+00:00 20000076.659999970347 28999999.996999979019 48000000.036000013351 20397129.540000081062 60273.518321791 2023-11-25T12:26:23.002708+00:00 20000076.662000060081 29000000.019999980927 48000000.001000046730 20397130.342999938875 60273.518333212 2023-11-25T12:26:23.989480+00:00 20000076.662999991328 29000000.014999989420 47999999.921999931335 20397129.971999999136 60273.518344813 2023-11-25T12:26:24.991871+00:00 20000076.662999991328 28999999.988000039011 48000000.062000043690 20397129.470999959856 60273.518356596 2023-11-25T12:26:26.009890+00:00 20000076.659000039101 29000000.006000038236 48000000.003999948502 20397129.718000050634 60273.518368017 2023-11-25T12:26:26.996668+00:00 20000076.661000009626 28999999.960999969393 48000000.008000023663 20397129.613999959081 60273.518379619 2023-11-25T12:26:27.999066+00:00 20000076.661999940872 29000000.041999999434 47999999.966000013053 20397130.323000069708 60273.518391040 2023-11-25T12:26:28.985840+00:00 20000076.659999970347 29000000.006000000983 48000000.037000000477 20397129.544999960810 60273.518402822 2023-11-25T12:26:30.003855+00:00 20000076.662000060081 28999999.980000000447 47999999.991999976337 20397129.944000009447 60273.518414243 2023-11-25T12:26:30.990625+00:00 20000076.659999970347 29000000.015000000596 48000000.001999996603 20397129.990000009537 60273.518425845 2023-11-25T12:26:31.993019+00:00 20000076.662999998778 28999999.981000009924 47999999.974000006914 20397129.738000039011 60273.518437447 2023-11-25T12:26:32.995412+00:00 20000076.664000000805 28999999.991999980062 48000000.005000002682 20397129.490000009537 60273.518449049 2023-11-25T12:26:33.997811+00:00 20000076.659000001848 29000000.008000019938 48000000.017000019550 20397129.921999931335 60273.518460470 2023-11-25T12:26:34.984583+00:00 20000076.662999998778 29000000.009999990463 47999999.999000012875 20397130.307999968529 60273.518472072 2023-11-25T12:26:35.986976+00:00 20000076.662000000477 29000000.019000019878 48000000.001999966800 20397130.236000061035 60273.518483854 2023-11-25T12:26:37.004993+00:00 20000076.660000011325 28999999.979999959469 47999999.990000009537 20397130.207999940962 60273.518495275 2023-11-25T12:26:37.991760+00:00 20000076.660999998450 28999999.994000021368 47999999.962999999523 20397130.295000080019 60273.518506877 2023-11-25T12:26:38.994153+00:00 20000076.662000000477 29000000.008000019938 48000000.059999942780 20397129.694999929518 60273.518518479 2023-11-25T12:26:39.996543+00:00 20000076.660999979824 28999999.987999979407 48000000.054000020027 20397130.119000080973 60273.518530080 2023-11-25T12:26:40.998935+00:00 20000076.664000000805 28999999.998000029474 47999999.899999983609 20397130.311999998987 60273.518541501 2023-11-25T12:26:41.985702+00:00 20000076.662000000477 29000000.000000000000 48000000.003000020981 20397129.975000001490 60273.518553284 2023-11-25T12:26:43.003727+00:00 20000076.657999988645 29000000.018999990076 48000000.052000053227 20397130.271000009030 60273.518564705 2023-11-25T12:26:43.990492+00:00 20000076.664000000805 28999999.999000009149 47999999.988999962807 20397129.614999990910 60273.518576306 2023-11-25T12:26:44.992885+00:00 20000076.659000009298 28999999.972999989986 47999999.938000082970 20397130.228999998420 60273.518587908 2023-11-25T12:26:45.995277+00:00 20000076.662000000477 29000000.013999998569 48000000.066999912262 20397130.697999998927 60273.518599510 2023-11-25T12:26:46.997671+00:00 20000076.666999999434 29000000.006000038236 47999999.935000061989 20397130.410000011325 60273.518611112 2023-11-25T12:26:48.000069+00:00 20000076.657000008970 29000000.010999921709 48000000.032999992371 20397130.680999990553 60273.518622639 2023-11-25T12:26:48.995961+00:00 20000076.661000009626 28999999.983000040054 48000000.036999940872 20397130.812999989837 60273.518634316 2023-11-25T12:26:50.004862+00:00 20000076.663999971002 29000000.014999989420 47999999.986000001431 20397130.317000001669 60273.518645661 2023-11-25T12:26:50.985127+00:00 20000076.657999988645 28999999.975999951363 47999999.981000013649 20397130.245000001043 60273.518657444 2023-11-25T12:26:52.003142+00:00 20000076.665000021458 29000000.018000010401 48000000.016000002623 20397130.756999999285 60273.518668865 2023-11-25T12:26:52.989911+00:00 20000076.659999970347 29000000.009999990463 48000000.020999997854 20397130.981999989599 60273.518680466 2023-11-25T12:26:53.992305+00:00 20000076.661000009626 28999999.983000040054 47999999.998999983072 20397130.723999980837 60273.518692068 2023-11-25T12:26:54.994699+00:00 20000076.661000009626 29000000.004999998957 47999999.963999986649 20397130.500000000000 60273.518703670 2023-11-25T12:26:55.997091+00:00 20000076.662000000477 28999999.990000009537 48000000.019000053406 20397131.048000041395 60273.518715272 2023-11-25T12:26:56.999479+00:00 20000076.662000000477 29000000.009999990463 48000000.030999958515 20397130.653000000864 60273.518726693 2023-11-25T12:26:57.986251+00:00 20000076.664999961853 29000000.008000019938 47999999.976000010967 20397130.856999989599 60273.518738475 2023-11-25T12:26:59.004268+00:00 20000076.660000089556 28999999.985000010580 47999999.952000021935 20397130.008999999613 60273.518749896 2023-11-25T12:26:59.991036+00:00 20000076.661000009626 29000000.028000000864 48000000.077999949455 20397130.884999990463 60273.518761498 2023-11-25T12:27:00.993428+00:00 20000076.660999890417 28999999.986999988556 47999999.922999978065 20397130.274999979883 60273.518772919 2023-11-25T12:27:01.980202+00:00 20000076.662000060081 29000000.006000038236 48000000.065000057220 20397130.553000029176 60273.518784702 2023-11-25T12:27:02.998217+00:00 20000076.659999970347 28999999.985999941826 47999999.947000026703 20397130.423999968916 60273.518796303 2023-11-25T12:27:04.000615+00:00 20000076.661000009626 28999999.999000068754 48000000.001999966800 20397130.980000019073 60273.518807725 2023-11-25T12:27:04.987390+00:00 20000076.662000060081 28999999.995999999344 48000000.031000018120 20397130.778999980539 60273.518819507 2023-11-25T12:27:06.005402+00:00 20000076.663999918848 29000000.018999990076 47999999.985000006855 20397131.058000031859 60273.518830928 2023-11-25T12:27:06.992178+00:00 20000076.661000009626 29000000.004000011832 47999999.991999976337 20397131.039000030607 60273.518842530 2023-11-25T12:27:07.994575+00:00 20000076.659999970347 28999999.993999999017 48000000.052999973297 20397131.230999950320 60273.518853951 2023-11-25T12:27:08.981355+00:00 20000076.662000060081 28999999.993000000715 47999999.929999947548 20397131.310000058264 60273.518865733 2023-11-25T12:27:09.999374+00:00 20000076.661000009626 29000000.030999988317 48000000.031000018120 20397131.291000008583 60273.518877154 2023-11-25T12:27:10.986141+00:00 20000076.661999940872 28999999.962000008672 48000000.012000076473 20397130.677999969572 60273.518888756 2023-11-25T12:27:11.988530+00:00 20000076.662000060081 29000000.011000011116 48000000.013000011444 20397131.148999929428 60273.518900539 2023-11-25T12:27:13.006544+00:00 20000076.661999940872 28999999.981999959797 47999999.960000000894 20397130.809000018984 60273.518911960 2023-11-25T12:27:13.993314+00:00 20000076.662000060081 28999999.979000028223 47999999.998000003397 20397131.611000061035 60273.518923562 2023-11-25T12:27:14.995706+00:00 20000076.661999940872 29000000.041000008583 48000000.014999993145 20397131.284999970347 60273.518935164 2023-11-25T12:27:15.998103+00:00 20000076.661000009626 28999999.988999959081 48000000.000000000000 20397131.493000030518 60273.518946765 2023-11-25T12:27:17.000499+00:00 20000076.661000009626 28999999.990000009537 47999999.962000012398 20397130.926999930292 60273.518958186 2023-11-25T12:27:17.987268+00:00 20000076.662999991328 28999999.990000009537 48000000.022000007331 20397131.588999990374 60273.518969788 2023-11-25T12:27:18.989661+00:00 20000076.659999970347 29000000.004999998957 48000000.025999963284 20397131.457000020891 60273.518981390 2023-11-25T12:27:19.992050+00:00 20000076.662000060081 29000000.010999981314 47999999.914000026882 20397131.562000039965 60273.518992991 2023-11-25T12:27:20.994443+00:00 20000076.659999970347 28999999.983000040054 47999999.991999976337 20397131.225999951363 60273.519004593 2023-11-25T12:27:21.996842+00:00 20000076.661000009626 29000000.020999971777 48000000.073000006378 20397131.103000041097 60273.519016195 2023-11-25T12:27:22.999240+00:00 20000076.662999991328 29000000.004000071436 47999999.964000053704 20397131.373000029474 60273.519027797 2023-11-25T12:27:24.001629+00:00 20000076.662000060081 29000000.010999921709 48000000.069999933243 20397131.750000000000 60273.519039217 2023-11-25T12:27:24.988397+00:00 20000076.661000009626 28999999.981999989599 47999999.937000043690 20397131.388999938965 60273.519050819 2023-11-25T12:27:25.990792+00:00 20000076.660999998450 29000000.006000038236 48000000.101999998093 20397131.216000080109 60273.519062421 2023-11-25T12:27:26.993187+00:00 20000076.662999998778 28999999.993999961764 47999999.903999917209 20397131.348999980837 60273.519074023 2023-11-25T12:27:27.995581+00:00 20000076.660000000149 29000000.021000031382 47999999.976000070572 20397131.664000030607 60273.519085549 2023-11-25T12:27:28.991472+00:00 20000076.662999998778 28999999.978000041097 48000000.013999938965 20397131.275999899954 60273.519097227 2023-11-25T12:27:30.000374+00:00 20000076.660999998450 28999999.986999988556 48000000.030000090599 20397131.496000051498 60273.519108828 2023-11-25T12:27:31.002772+00:00 20000076.662000000477 29000000.026999950409 48000000.018000006676 20397131.952999949455 60273.519120355 2023-11-25T12:27:31.998662+00:00 20000076.660000011325 28999999.973999980837 47999999.977999933064 20397131.708999991417 60273.519131957 2023-11-25T12:27:33.001050+00:00 20000076.665999978781 29000000.020000100136 48000000.011000037193 20397131.509000059217 60273.519143377 2023-11-25T12:27:33.987822+00:00 20000076.660000000149 29000000.006999969482 48000000.018000006676 20397131.394999999553 60273.519154979 2023-11-25T12:27:34.990219+00:00 20000076.660000029951 28999999.998999949545 47999999.955999992788 20397131.859000001103 60273.519166581 2023-11-25T12:27:35.992619+00:00 20000076.658999979496 28999999.986000061035 48000000.006999999285 20397131.800000000745 60273.519178183 2023-11-25T12:27:36.995017+00:00 20000076.664000000805 29000000.004999998957 48000000.022000007331 20397131.203000009060 60273.519189604 2023-11-25T12:27:37.981793+00:00 20000076.661000009626 28999999.991999980062 47999999.965999990702 20397131.323999989778 60273.519201387 2023-11-25T12:27:38.999815+00:00 20000076.659999970347 28999999.996999979019 47999999.994999997318 20397131.554999988526 60273.519212989 2023-11-25T12:27:40.002207+00:00 20000076.662000000477 29000000.011999960989 48000000.001999966800 20397131.792000029236 60273.519224409 2023-11-25T12:27:40.988978+00:00 20000076.662000000477 28999999.989000078291 48000000.032000012696 20397131.103999998420 60273.519236192 2023-11-25T12:27:42.006995+00:00 20000076.663000050932 29000000.008000001311 47999999.986000001431 20397131.693999979645 60273.519247613 2023-11-25T12:27:42.993769+00:00 20000076.662000000477 28999999.997000001371 47999999.980000019073 20397131.622000008821 60273.519259215 2023-11-25T12:27:43.996157+00:00 20000076.659999970347 28999999.989999990910 48000000.070999979973 20397131.275000009686 60273.519270636 2023-11-25T12:27:44.982930+00:00 20000076.660000029951 29000000.020000010729 47999999.952000021935 20397131.849999990314 60273.519282418 2023-11-25T12:27:46.000940+00:00 20000076.662999991328 28999999.996000010520 47999999.996999979019 20397131.888000011444 60273.519293839 2023-11-25T12:27:46.987703+00:00 20000076.662999991328 28999999.997999999672 48000000.014000058174 20397131.633999999613 60273.519305441 2023-11-25T12:27:47.990093+00:00 20000076.660000029951 28999999.984999980778 48000000.025999903679 20397131.897000011057 60273.519317224 2023-11-25T12:27:49.008103+00:00 20000076.662000000477 29000000.021000001580 47999999.996000051498 20397131.643999990076 60273.519328644 2023-11-25T12:27:49.994877+00:00 20000076.660999950022 29000000.002000000328 48000000.031999953091 20397131.987999979407 60273.519340246 2023-11-25T12:27:50.997277+00:00 20000076.660000029951 28999999.976000010967 47999999.922000050545 20397131.745000001043 60273.519351667 2023-11-25T12:27:51.984053+00:00 20000076.662999991328 29000000.017000019550 48000000.011000037193 20397131.977000001818 60273.519363450 2023-11-25T12:27:53.002065+00:00 20000076.661000009626 29000000.017999950796 48000000.055999986827 20397132.283999979496 60273.519374871 2023-11-25T12:27:53.988840+00:00 20000076.662999991328 28999999.976000010967 48000000.024999983609 20397131.887000020593 60273.519386473 2023-11-25T12:27:54.991233+00:00 20000076.662000060081 28999999.993000030518 47999999.932000041008 20397132.440000001341 60273.519398075 2023-11-25T12:27:55.993630+00:00 20000076.659999970347 29000000.001999970526 48000000.037999987602 20397132.054000020027 60273.519409676 2023-11-25T12:27:56.996030+00:00 20000076.661000009626 28999999.995000001043 47999999.991999998689 20397132.219999969006 60273.519421278 2023-11-25T12:27:57.998424+00:00 20000076.663999918848 29000000.022999998182 47999999.981000013649 20397131.961000028998 60273.519432699 2023-11-25T12:27:58.985193+00:00 20000076.658000111580 28999999.999000009149 47999999.998999997973 20397131.353999968618 60273.519444481 2023-11-25T12:28:00.003209+00:00 20000076.662999991328 29000000.002999961376 48000000.005000002682 20397131.768000010401 60273.519455902 2023-11-25T12:28:00.989972+00:00 20000076.662999991328 29000000.008000019938 48000000.055999986827 20397131.970999959856 60273.519467504 2023-11-25T12:28:01.992368+00:00 20000076.657999988645 28999999.988000039011 47999999.954000033438 20397131.738000039011 60273.519479106 2023-11-25T12:28:02.994762+00:00 20000076.664999961853 28999999.996999979019 48000000.019999980927 20397132.194000009447 60273.519490708 2023-11-25T12:28:03.997160+00:00 20000076.661000009626 28999999.990000009537 47999999.959999978542 20397132.233999971300 60273.519502129 2023-11-25T12:28:04.983935+00:00 20000076.662999991328 29000000.006999969482 48000000.040000021458 20397132.215000029653 60273.519513731 2023-11-25T12:28:05.986325+00:00 20000076.657999988645 29000000.009000059217 47999999.986000001431 20397131.914000030607 60273.519525513 2023-11-25T12:28:07.004343+00:00 20000076.662000060081 28999999.985000010580 47999999.980000019073 20397132.339999910444 60273.519536934 2023-11-25T12:28:07.991112+00:00 20000076.661000009626 29000000.002999901772 47999999.989000022411 20397133.013000011444 60273.519548536 2023-11-25T12:28:08.993503+00:00 20000076.662999991328 29000000.009000059217 48000000.031999953091 20397132.553000088781 60273.519560138 2023-11-25T12:28:09.995898+00:00 20000076.661999940872 28999999.995000001043 47999999.960999973118 20397132.066999908537 60273.519571740 2023-11-25T12:28:10.998299+00:00 20000076.662999991328 29000000.003999948502 48000000.066000096500 20397132.439000010490 60273.519583266 2023-11-25T12:28:11.994187+00:00 20000076.661000009626 28999999.988000039011 47999999.915999889374 20397131.899999979883 60273.519594943 2023-11-25T12:28:13.003080+00:00 20000076.659999970347 29000000.016000028700 48000000.029000036418 20397132.234000090510 60273.519606289 2023-11-25T12:28:13.983350+00:00 20000076.661000009626 28999999.985000010580 47999999.991999976337 20397133.016999959946 60273.519618071 2023-11-25T12:28:15.001360+00:00 20000076.662000060081 29000000.000000000000 48000000.052999973297 20397132.279000040144 60273.519629673 2023-11-25T12:28:16.003749+00:00 20000076.662999991328 29000000.000999931246 47999999.953000068665 20397132.200999978930 60273.519641094 2023-11-25T12:28:16.990523+00:00 20000076.661000009626 29000000.014999989420 47999999.994999997318 20397132.330999970436 60273.519652696 2023-11-25T12:28:17.992917+00:00 20000076.661999940872 29000000.001000050455 48000000.023999929428 20397132.470000028610 60273.519664298 2023-11-25T12:28:18.995312+00:00 20000076.660000089556 28999999.997999999672 47999999.930999986827 20397132.879999998957 60273.519675899 2023-11-25T12:28:19.997712+00:00 20000076.662000000477 28999999.991999998689 48000000.015000008047 20397132.241999980062 60273.519687321 2023-11-25T12:28:20.984487+00:00 20000076.664000000805 29000000.006000000983 48000000.015000000596 20397131.995000001043 60273.519699103 2023-11-25T12:28:22.002500+00:00 20000076.660000000149 28999999.999000009149 48000000.078000009060 20397132.564000010490 60273.519710524 2023-11-25T12:28:22.989277+00:00 20000076.662999991328 28999999.999999988824 47999999.986999988556 20397133.069000009447 60273.519722125 2023-11-25T12:28:23.991667+00:00 20000076.662000000477 29000000.003000020981 47999999.929999977350 20397132.169000029564 60273.519733547 2023-11-25T12:28:24.978445+00:00 20000076.658000010997 28999999.973999980837 48000000.012000016868 20397132.395999908447 60273.519745329 2023-11-25T12:28:25.996466+00:00 20000076.662999991328 29000000.017000019550 48000000.003000020981 20397132.353999998420 60273.519756931 2023-11-25T12:28:26.998859+00:00 20000076.662000000477 29000000.002000000328 47999999.996999979019 20397132.195999998599 60273.519768352 2023-11-25T12:28:27.985629+00:00 20000076.660000000149 28999999.996999979019 47999999.987999983132 20397132.502999998629 60273.519780135 2023-11-25T12:28:29.003643+00:00 20000076.664000000805 29000000.012000020593 48000000.032000012696 20397132.717999998480 60273.519791556 2023-11-25T12:28:29.990412+00:00 20000076.663000021130 28999999.996999979019 48000000.009999990463 20397133.421999990940 60273.519803158 2023-11-25T12:28:30.992808+00:00 20000076.658999979496 28999999.990000009537 47999999.950999982655 20397132.614000011235 60273.519814578 2023-11-25T12:28:31.979584+00:00 20000076.661000009626 29000000.013999998569 48000000.070000052452 20397132.679999988526 60273.519826361 2023-11-25T12:28:32.997610+00:00 20000076.661000009626 28999999.983999971300 47999999.944000013173 20397132.388999998569 60273.519837782 2023-11-25T12:28:33.984380+00:00 20000076.664999961853 29000000.013000011444 48000000.069000013173 20397132.511000011116 60273.519849384 2023-11-25T12:28:34.986770+00:00 20000076.658000048250 28999999.979000028223 47999999.939000010490 20397132.576999988407 60273.519861166 2023-11-25T12:28:36.004781+00:00 20000076.662000000477 29000000.027000010014 47999999.952000021935 20397132.687000010163 60273.519872587 2023-11-25T12:28:36.991551+00:00 20000076.658999979496 28999999.994999948889 48000000.027999997139 20397133.032000008970 60273.519884189 2023-11-25T12:28:37.993945+00:00 20000076.666000008583 29000000.006000038236 48000000.026999950409 20397133.022999968380 60273.519895791 2023-11-25T12:28:38.996341+00:00 20000076.662000000477 28999999.968999978155 47999999.963999986649 20397132.727000001818 60273.519907393 2023-11-25T12:28:39.998738+00:00 20000076.660999950022 29000000.029999971390 48000000.047000050545 20397132.733000040054 60273.519918814 2023-11-25T12:28:40.985511+00:00 20000076.660000029951 28999999.981000069529 48000000.015999913216 20397132.680999990553 60273.519930416 2023-11-25T12:28:41.987902+00:00 20000076.662000000477 29000000.005999919027 47999999.972000002861 20397133.041999999434 60273.519942017 2023-11-25T12:28:42.990298+00:00 20000076.662000000477 29000000.000000000000 48000000.073000006378 20397132.455999970436 60273.519953619 2023-11-25T12:28:43.992690+00:00 20000076.661000009626 28999999.984000090510 47999999.893999978900 20397132.893000010401 60273.519965221 2023-11-25T12:28:44.995086+00:00 20000076.661000009626 29000000.000000000000 48000000.041000008583 20397132.617000039667 60273.519976823 2023-11-25T12:28:45.997487+00:00 20000076.661999940872 29000000.013999938965 48000000.010000020266 20397133.256999969482 60273.519988425 2023-11-25T12:28:46.999880+00:00 20000076.662000060081 29000000.001000050455 47999999.944999992847 20397133.278000000864 60273.519999845 2023-11-25T12:28:47.986648+00:00 20000076.661999940872 28999999.980999950320 48000000.005999982357 20397133.007000029087 60273.520011447 2023-11-25T12:28:48.989041+00:00 20000076.661000009626 29000000.029999971390 48000000.042999982834 20397133.059999998659 60273.520023049 2023-11-25T12:28:49.991433+00:00 20000076.662000060081 28999999.953999999911 47999999.991000063717 20397133.015999969095 60273.520034651 2023-11-25T12:28:50.993827+00:00 20000076.661000009626 29000000.028000120074 47999999.954999983311 20397133.180999990553 60273.520046177 2023-11-25T12:28:51.989710+00:00 20000076.661999940872 29000000.003999948502 48000000.049000017345 20397132.534000039101 60273.520057853 2023-11-25T12:28:52.998516+00:00 20000076.662000060081 29000000.026000019163 48000000.000999927521 20397132.638000011444 60273.520069455 2023-11-25T12:28:54.000906+00:00 20000076.660999890417 28999999.960999969393 47999999.983000040054 20397133.697999950498 60273.520080981 2023-11-25T12:28:54.996799+00:00 20000076.660000089556 28999999.995000001043 48000000.016000032425 20397134.001999970526 60273.520092659 2023-11-25T12:28:56.005698+00:00 20000076.663999918848 29000000.030000001192 47999999.972000002861 20397133.552000049502 60273.520104004 2023-11-25T12:28:56.985961+00:00 20000076.660000089556 28999999.986999999732 48000000.006999969482 20397133.322999950498 60273.520115787 2023-11-25T12:28:58.003978+00:00 20000076.661999940872 29000000.006999999285 47999999.970000028610 20397133.352000001818 60273.520127208 2023-11-25T12:28:58.990757+00:00 20000076.662000060081 28999999.982999999076 47999999.983999967575 20397133.588999990374 60273.520138809 2023-11-25T12:28:59.993154+00:00 20000076.661000009626 29000000.015000019222 48000000.090999960899 20397133.628000020981 60273.520150230 2023-11-25T12:29:00.979917+00:00 20000076.659999970347 29000000.025999989361 47999999.978000037372 20397133.756000038236 60273.520162013 2023-11-25T12:29:01.997935+00:00 20000076.664999961853 28999999.984999980778 47999999.990999937057 20397133.542999979109 60273.520173615 2023-11-25T12:29:03.000339+00:00 20000076.661000009626 28999999.984000001103 47999999.973000049591 20397133.338000059128 60273.520185036 2023-11-25T12:29:03.987112+00:00 20000076.659999970347 29000000.032000038773 48000000.012000001967 20397133.538999918848 60273.520196819 2023-11-25T12:29:05.005126+00:00 20000076.659000039101 28999999.981999989599 48000000.044000007212 20397133.297000050545 60273.520208240 2023-11-25T12:29:05.991904+00:00 20000076.662999991328 29000000.007999960333 48000000.023999996483 20397133.647999998182 60273.520219842 2023-11-25T12:29:06.994311+00:00 20000076.664000030607 28999999.989000018686 47999999.969999998808 20397133.828999999911 60273.520231263 2023-11-25T12:29:07.981090+00:00 20000076.659000039101 28999999.996999979019 47999999.989999979734 20397133.745000001043 60273.520243045 2023-11-25T12:29:08.999101+00:00 20000076.661999940872 28999999.989000018686 47999999.974999986589 20397133.592999938875 60273.520254466 2023-11-25T12:29:09.985874+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20397133.664000030607 60273.520266068 2023-11-25T12:29:10.988269+00:00 20000076.661999940872 28999999.995000001043 47999999.989000022411 20397133.498000029474 60273.520277850 2023-11-25T12:29:12.006282+00:00 20000076.661000009626 29000000.028999980539 47999999.969999969006 20397133.995000001043 60273.520289272 2023-11-25T12:29:12.993058+00:00 20000076.662999998778 28999999.980000019073 48000000.008000023663 20397133.618000030518 60273.520300874 2023-11-25T12:29:13.995456+00:00 20000076.662999998778 28999999.983000040054 48000000.026000022888 20397133.217999938875 60273.520312294 2023-11-25T12:29:14.982235+00:00 20000076.660999998450 29000000.038999918848 48000000.008000023663 20397133.212000008672 60273.520324077 2023-11-25T12:29:16.000259+00:00 20000076.658000010997 29000000.000000000000 47999999.970999963582 20397133.603999968618 60273.520335498 2023-11-25T12:29:16.987027+00:00 20000076.663999989629 28999999.986000061035 47999999.993999958038 20397133.875000000000 60273.520347100 2023-11-25T12:29:17.989418+00:00 20000076.660999998450 28999999.990000009537 47999999.992000102997 20397133.922999981791 60273.520358701 2023-11-25T12:29:18.991781+00:00 20000076.662000000477 28999999.993999961764 48000000.025999903679 20397133.094000000507 60273.520370303 2023-11-25T12:29:19.994143+00:00 20000076.663000021130 28999999.995000001043 47999999.981999993324 20397133.403999999166 60273.520381904 2023-11-25T12:29:20.996530+00:00 20000076.658999979496 29000000.029999971390 47999999.950000047684 20397133.488000009209 60273.520393506 2023-11-25T12:29:21.998926+00:00 20000076.660000000149 29000000.001000050455 48000000.093999981880 20397133.833000000566 60273.520405108 2023-11-25T12:29:23.001325+00:00 20000076.664000000805 28999999.985000010580 47999999.912999987602 20397133.731999989599 60273.520416529 2023-11-25T12:29:23.988098+00:00 20000076.663000021130 29000000.023999929428 48000000.097000002861 20397133.543000001460 60273.520428130 2023-11-25T12:29:24.990490+00:00 20000076.658999979496 28999999.974000100046 47999999.938000082970 20397134.028000000864 60273.520439732 2023-11-25T12:29:25.992885+00:00 20000076.662000000477 28999999.985999941826 47999999.990999937057 20397133.768000010401 60273.520451334 2023-11-25T12:29:26.995272+00:00 20000076.661000009626 29000000.042000059038 47999999.980999991298 20397134.521999981254 60273.520462755 2023-11-25T12:29:27.982041+00:00 20000076.662999991328 28999999.975999951363 48000000.063000008464 20397133.966000020504 60273.520474538 2023-11-25T12:29:29.000072+00:00 20000076.661000009626 28999999.980000019073 47999999.959999993443 20397134.011999990791 60273.520486140 2023-11-25T12:29:30.002463+00:00 20000076.662999991328 28999999.985999941826 47999999.994999997318 20397134.388000011444 60273.520497561 2023-11-25T12:29:30.989225+00:00 20000076.660000029951 29000000.035000089556 48000000.021000027657 20397134.317999958992 60273.520509162 2023-11-25T12:29:31.991615+00:00 20000076.662000000477 28999999.983999971300 47999999.965999960899 20397134.212999999523 60273.520520764 2023-11-25T12:29:32.994006+00:00 20000076.660999950022 29000000.008000001311 48000000.071000039577 20397134.059999998659 60273.520532366 2023-11-25T12:29:33.996394+00:00 20000076.661000009626 29000000.011999990791 47999999.954999983311 20397134.595000028610 60273.520543892 2023-11-25T12:29:34.992283+00:00 20000076.662000000477 28999999.988000009209 47999999.958999991417 20397134.690999981016 60273.520555569 2023-11-25T12:29:36.001184+00:00 20000076.662999991328 28999999.984000001103 48000000.077000021935 20397134.647000011057 60273.520566915 2023-11-25T12:29:36.981445+00:00 20000076.660000029951 29000000.018000010401 47999999.950999923050 20397134.008000019938 60273.520578697 2023-11-25T12:29:37.999457+00:00 20000076.660000029951 29000000.004999998957 48000000.020000100136 20397134.524999979883 60273.520590299 2023-11-25T12:29:39.001852+00:00 20000076.663999971002 28999999.967999991030 48000000.005000002682 20397134.768000010401 60273.520601720 2023-11-25T12:29:39.988623+00:00 20000076.662999991328 29000000.030000001192 47999999.997999906540 20397134.736999988556 60273.520613322 2023-11-25T12:29:40.991021+00:00 20000076.659999970347 28999999.979999989271 47999999.950000047684 20397134.949999991804 60273.520624924 2023-11-25T12:29:41.993420+00:00 20000076.661000009626 29000000.021000031382 48000000.095000028610 20397134.263999998569 60273.520636526 2023-11-25T12:29:42.995821+00:00 20000076.662000060081 28999999.968999978155 47999999.927999973297 20397134.726000010967 60273.520647947 2023-11-25T12:29:43.982599+00:00 20000076.661999940872 29000000.017000019550 47999999.975999951363 20397134.706999961287 60273.520659729 2023-11-25T12:29:45.000616+00:00 20000076.662000060081 29000000.013999998569 47999999.997000098228 20397134.835000038147 60273.520671150 2023-11-25T12:29:45.987384+00:00 20000076.661000009626 29000000.010999981314 48000000.033999919891 20397134.705999970436 60273.520682752 2023-11-25T12:29:46.989778+00:00 20000076.661999940872 29000000.013999998569 48000000.060000061989 20397134.782000061125 60273.520694535 2023-11-25T12:29:48.007790+00:00 20000076.661000009626 28999999.975000020117 48000000.949999928474 20397133.162999991328 60273.520705956 2023-11-25T12:29:48.994567+00:00 20000076.659000039101 28999999.983999971300 47999999.967000000179 20397134.292999979109 60273.520717558 2023-11-25T12:29:49.996963+00:00 20000076.663999918848 29000000.008999999613 48000000.105999998748 20397134.738999959081 60273.520728978 2023-11-25T12:29:50.983742+00:00 20000076.660000089556 28999999.998000029474 47999999.951999992132 20397133.997000098228 60273.520740761 2023-11-25T12:29:52.001760+00:00 20000076.662999991328 29000000.003000020981 47999999.988000012934 20397134.531999949366 60273.520752182 2023-11-25T12:29:52.988524+00:00 20000076.663999918848 28999999.983999971300 48000000.010000020266 20397134.430999990553 60273.520763784 2023-11-25T12:29:53.990917+00:00 20000076.661000009626 29000000.014999989420 48000000.013999998569 20397134.659999970347 60273.520775386 2023-11-25T12:29:54.993311+00:00 20000076.662999991328 29000000.001999970526 47999999.934000022709 20397134.918000098318 60273.520786988 2023-11-25T12:29:55.995719+00:00 20000076.659000039101 28999999.994000080973 48000000.059999942780 20397134.475999951363 60273.520798589 2023-11-25T12:29:56.998120+00:00 20000076.659999970347 28999999.995000001043 48000000.965000033379 20397134.166000008583 60273.520810010 2023-11-25T12:29:57.984901+00:00 20000076.662000060081 29000000.015999909490 48000000.077000021935 20397134.774999979883 60273.520821793 2023-11-25T12:29:59.002915+00:00 20000076.662999991328 29000000.021000031382 47999999.944000013173 20397135.006000038236 60273.520833214 2023-11-25T12:29:59.989687+00:00 20000076.661000009626 28999999.993000030518 47999999.959999918938 20397135.022999998182 60273.520844816 2023-11-25T12:30:00.992077+00:00 20000076.659999970347 29000000.004999998957 48000000.026000022888 20397134.703999999911 60273.520856418 2023-11-25T12:30:01.994474+00:00 20000076.664000030607 28999999.978999968618 48000000.017000079155 20397135.375999931246 60273.520868019 2023-11-25T12:30:02.996873+00:00 20000076.659000039101 28999999.980000019073 47999999.959999918938 20397135.430999990553 60273.520879440 2023-11-25T12:30:03.983654+00:00 20000076.663999918848 29000000.021999958903 47999999.990000009537 20397135.016000028700 60273.520891042 2023-11-25T12:30:04.986054+00:00 20000076.661000009626 29000000.003000020981 48000000.044000029564 20397134.805000070482 60273.520902644 2023-11-25T12:30:05.988450+00:00 20000076.661000009626 28999999.978000041097 47999999.962999939919 20397135.031999949366 60273.520914246 2023-11-25T12:30:06.990846+00:00 20000076.660999998450 29000000.021000031382 48000000.060999989510 20397135.720999959856 60273.520925848 2023-11-25T12:30:07.993240+00:00 20000076.660999998450 28999999.990000009537 47999999.931000113487 20397135.092000011355 60273.520937449 2023-11-25T12:30:08.995638+00:00 20000076.660999998450 29000000.019999980927 48000000.026999950409 20397134.513000011444 60273.520949051 2023-11-25T12:30:09.998037+00:00 20000076.664000000805 29000000.010000001639 48000000.049999952316 20397135.075000051409 60273.520960473 2023-11-25T12:30:10.984805+00:00 20000076.660000000149 28999999.980000000447 47999999.993000030518 20397135.532999988645 60273.520972074 2023-11-25T12:30:11.987207+00:00 20000076.662999998778 28999999.984000001103 47999999.972999997437 20397135.250000000000 60273.520983676 2023-11-25T12:30:12.989602+00:00 20000076.660999998450 29000000.013000000268 47999999.993999987841 20397134.969000000507 60273.520995278 2023-11-25T12:30:13.991996+00:00 20000076.660999979824 28999999.983000010252 47999999.998000003397 20397134.864000011235 60273.521006804 2023-11-25T12:30:14.987881+00:00 20000076.664000000805 29000000.019999980927 47999999.997000008821 20397135.013999998569 60273.521018481 2023-11-25T12:30:15.996783+00:00 20000076.659000009298 29000000.002000000328 48000000.026000022888 20397135.201999988407 60273.521030083 2023-11-25T12:30:16.999186+00:00 20000076.660000000149 29000000.000000000000 47999999.989999949932 20397135.438999999315 60273.521041610 2023-11-25T12:30:17.995079+00:00 20000076.664000000805 28999999.997000008821 47999999.943000018597 20397135.782000008970 60273.521053287 2023-11-25T12:30:19.003976+00:00 20000076.657000008970 29000000.000000000000 48000000.077000021935 20397135.155000001192 60273.521064633 2023-11-25T12:30:19.984240+00:00 20000076.667999979109 28999999.999000009149 47999999.931999981403 20397135.173000011593 60273.521076415 2023-11-25T12:30:21.002259+00:00 20000076.659000039101 29000000.000000000000 48000000.065999977291 20397135.611000001431 60273.521087836 2023-11-25T12:30:21.989033+00:00 20000076.660999950022 29000000.000999990851 47999999.923000037670 20397135.268999990076 60273.521099438 2023-11-25T12:30:22.991423+00:00 20000076.662000000477 28999999.984000030905 48000000.021999962628 20397135.379999998957 60273.521110859 2023-11-25T12:30:23.978204+00:00 20000076.662000000477 29000000.024999979883 48000000.052999973297 20397135.467000011355 60273.521122641 2023-11-25T12:30:24.996221+00:00 20000076.661000009626 29000000.004999998957 47999999.930000066757 20397135.358999971300 60273.521134243 2023-11-25T12:30:25.998621+00:00 20000076.661000009626 28999999.975000020117 48000000.036000013351 20397134.867000039667 60273.521145664 2023-11-25T12:30:26.985393+00:00 20000076.662000000477 29000000.022999998182 48000000.095999963582 20397135.775999959558 60273.521157447 2023-11-25T12:30:28.003409+00:00 20000076.663999971002 29000000.012000020593 47999999.920000076294 20397135.642000019550 60273.521168868 2023-11-25T12:30:28.990177+00:00 20000076.659000039101 28999999.968999978155 47999999.974999897182 20397135.208000000566 60273.521180470 2023-11-25T12:30:29.992577+00:00 20000076.660999950022 28999999.985000010580 48000000.014999993145 20397134.754000011832 60273.521191891 2023-11-25T12:30:30.979360+00:00 20000076.663000050932 29000000.013999938965 47999999.964000113308 20397135.612999979407 60273.521203673 2023-11-25T12:30:31.997375+00:00 20000076.658999979496 29000000.001999970526 48000000.053999900818 20397136.046999990940 60273.521215094 2023-11-25T12:30:32.984146+00:00 20000076.663000050932 29000000.004999998957 47999999.938000082970 20397135.248000029474 60273.521226696 2023-11-25T12:30:33.986540+00:00 20000076.661999940872 28999999.999000068754 48000000.071999996901 20397134.848999980837 60273.521238479 2023-11-25T12:30:35.004557+00:00 20000076.661000009626 29000000.008999940008 48000000.039999991655 20397135.143000010401 60273.521249900 2023-11-25T12:30:35.991335+00:00 20000076.664999961853 28999999.978999968618 47999999.983000010252 20397135.381000038236 60273.521261502 2023-11-25T12:30:36.993731+00:00 20000076.659000039101 29000000.011000040919 47999999.942000001669 20397135.187999960035 60273.521272922 2023-11-25T12:30:37.980503+00:00 20000076.661000009626 28999999.990000009537 47999999.965999990702 20397135.034999970347 60273.521284705 2023-11-25T12:30:38.998522+00:00 20000076.661000009626 29000000.032000061125 48000000.047999978065 20397134.778000000864 60273.521296126 2023-11-25T12:30:39.985298+00:00 20000076.663999918848 28999999.971999999136 47999999.971000023186 20397135.846000079066 60273.521307728 2023-11-25T12:30:40.987691+00:00 20000076.659000039101 28999999.992999911308 48000000.005000002682 20397135.844999909401 60273.521319330 2023-11-25T12:30:41.990081+00:00 20000076.662000060081 29000000.017000079155 48000000.050999999046 20397134.751000050455 60273.521330931 2023-11-25T12:30:42.992477+00:00 20000076.659999970347 28999999.970999959856 47999999.961000032723 20397135.509999990463 60273.521342533 2023-11-25T12:30:43.994876+00:00 20000076.662999991328 29000000.009999990463 47999999.994000017643 20397135.526000019163 60273.521353954 2023-11-25T12:30:44.981648+00:00 20000076.661999940872 29000000.003999948502 47999999.982999920845 20397135.014000058174 60273.521365737 2023-11-25T12:30:45.999666+00:00 20000076.659000039101 29000000.005000110716 48000000.020000100136 20397135.973999980837 60273.521377158 2023-11-25T12:30:46.986442+00:00 20000076.664000030607 29000000.037000000477 48000000.032999992371 20397135.720999959856 60273.521388760 2023-11-25T12:30:47.988833+00:00 20000076.661000009626 28999999.966000009328 47999999.996999979019 20397135.856000069529 60273.521400361 2023-11-25T12:30:48.991220+00:00 20000076.661999940872 28999999.978000000119 47999999.965000033379 20397135.471999879926 60273.521411963 2023-11-25T12:30:49.993614+00:00 20000076.662000060081 29000000.015999998897 47999999.997999906540 20397136.397999998182 60273.521423384 2023-11-25T12:30:50.980387+00:00 20000076.661999940872 29000000.004000011832 48000000.055999986827 20397136.341000080109 60273.521435167 2023-11-25T12:30:51.998410+00:00 20000076.661000009626 28999999.989999979734 47999999.996000051498 20397135.327999949455 60273.521446769 2023-11-25T12:30:53.000803+00:00 20000076.662999991328 29000000.022999998182 47999999.955000042915 20397135.945000048727 60273.521458189 2023-11-25T12:30:53.987569+00:00 20000076.657999988645 28999999.974999990314 47999999.984999902546 20397135.939999941736 60273.521469791 2023-11-25T12:30:54.989961+00:00 20000076.662999991328 29000000.019000019878 48000000.031000018120 20397136.072000030428 60273.521481393 2023-11-25T12:30:55.992354+00:00 20000076.663000110537 28999999.997999969870 48000000.009000003338 20397136.118000030518 60273.521492995 2023-11-25T12:30:56.994749+00:00 20000076.658999919891 28999999.995999988168 47999999.969999998808 20397135.646000031382 60273.521504521 2023-11-25T12:30:57.990639+00:00 20000076.662999991328 28999999.982000049204 47999999.990999996662 20397135.644999980927 60273.521516198 2023-11-25T12:30:58.999543+00:00 20000076.662999991328 29000000.049999948591 48000000.015000022948 20397136.087999939919 60273.521527544 2023-11-25T12:30:59.979810+00:00 20000076.660000089556 28999999.976000010967 48000000.025000013411 20397136.003000020981 60273.521539327 2023-11-25T12:31:00.997816+00:00 20000076.660999998450 28999999.991000000387 47999999.972000002861 20397136.128000020981 60273.521550928 2023-11-25T12:31:02.000204+00:00 20000076.664000000805 29000000.003000020981 47999999.995999991894 20397136.029999971390 60273.521562349 2023-11-25T12:31:02.986975+00:00 20000076.660000000149 29000000.013000011444 48000000.074999988079 20397136.042999979109 60273.521573951 2023-11-25T12:31:03.989363+00:00 20000076.660000011325 28999999.988999959081 47999999.940999977291 20397135.752000000328 60273.521585553 2023-11-25T12:31:04.991752+00:00 20000076.660999998450 28999999.983000040054 48000000.041000008583 20397136.392000000924 60273.521597154 2023-11-25T12:31:05.994150+00:00 20000076.664000000805 29000000.028000000864 47999999.972999989986 20397136.649999998510 60273.521608575 2023-11-25T12:31:06.980924+00:00 20000076.660000000149 28999999.970000028610 47999999.955000042915 20397135.934999998659 60273.521620358 2023-11-25T12:31:07.998939+00:00 20000076.660999979824 29000000.018000010401 48000000.005000002682 20397135.800000000745 60273.521631779 2023-11-25T12:31:08.985710+00:00 20000076.662000000477 28999999.998999949545 47999999.960000038147 20397136.146999999881 60273.521643381 2023-11-25T12:31:09.988107+00:00 20000076.661000009626 29000000.001000050455 48000000.079000003636 20397136.076000008732 60273.521655163 2023-11-25T12:31:11.006118+00:00 20000076.662000000477 29000000.011999960989 47999999.964999906719 20397136.245999988168 60273.521666585 2023-11-25T12:31:11.992890+00:00 20000076.664999991655 28999999.988999959081 47999999.975000016391 20397135.608000010252 60273.521678186 2023-11-25T12:31:12.995290+00:00 20000076.660000000149 29000000.013000011444 48000000.031000018120 20397135.909000009298 60273.521689607 2023-11-25T12:31:13.982066+00:00 20000076.658999979496 28999999.981000069529 48000000.014999993145 20397136.074000000954 60273.521701390 2023-11-25T12:31:15.000084+00:00 20000076.664000030607 29000000.026999950409 48000000.041000008583 20397136.507999990135 60273.521712811 2023-11-25T12:31:15.986853+00:00 20000076.659999970347 28999999.971999999136 47999999.954000003636 20397136.160000000149 60273.521724413 2023-11-25T12:31:16.989246+00:00 20000076.665000021458 28999999.990000009537 48000000.021000027657 20397136.041999999434 60273.521736014 2023-11-25T12:31:17.991633+00:00 20000076.657000008970 29000000.011000040919 48000000.009999990463 20397136.703000009060 60273.521747616 2023-11-25T12:31:18.994021+00:00 20000076.663999971002 29000000.023999929428 48000000.032999992371 20397136.433000031859 60273.521759218 2023-11-25T12:31:19.996424+00:00 20000076.661000009626 28999999.976000070572 47999999.913000002503 20397136.727999988943 60273.521770639 2023-11-25T12:31:20.983201+00:00 20000076.662000000477 29000000.004999998957 48000000.001999996603 20397136.723999980837 60273.521782422 2023-11-25T12:31:22.001222+00:00 20000076.662999991328 29000000.011999960989 48000000.050000011921 20397136.911000009626 60273.521793842 2023-11-25T12:31:22.987989+00:00 20000076.661000009626 29000000.006000038236 48000000.039999991655 20397136.948000010103 60273.521805444 2023-11-25T12:31:23.990384+00:00 20000076.659000039101 28999999.988000001758 47999999.892000019550 20397137.217000011355 60273.521817046 2023-11-25T12:31:24.992780+00:00 20000076.662999991328 28999999.999000009149 48000000.026999950409 20397136.690999981016 60273.521828648 2023-11-25T12:31:25.995174+00:00 20000076.662000000477 28999999.999000001699 48000000.069000013173 20397136.648999989033 60273.521840069 2023-11-25T12:31:26.981952+00:00 20000076.661999940872 28999999.984999999404 47999999.949000000954 20397136.800999999046 60273.521851671 2023-11-25T12:31:27.984346+00:00 20000076.660000089556 29000000.010999988765 48000000.000000000000 20397137.010999981314 60273.521863453 2023-11-25T12:31:29.002359+00:00 20000076.661999940872 29000000.003000020981 48000000.002999961376 20397137.124000009149 60273.521874874 2023-11-25T12:31:29.989133+00:00 20000076.661000009626 28999999.989999979734 48000000.077000021935 20397137.464000049978 60273.521886476 2023-11-25T12:31:30.991522+00:00 20000076.661000009626 28999999.997999999672 47999999.961000077426 20397136.921999931335 60273.521898078 2023-11-25T12:31:31.993917+00:00 20000076.661000009626 28999999.998000029474 47999999.956999897957 20397136.994000080973 60273.521909680 2023-11-25T12:31:32.996320+00:00 20000076.662999991328 29000000.007999960333 47999999.981999993324 20397137.066999908537 60273.521921101 2023-11-25T12:31:33.983091+00:00 20000076.661000009626 29000000.011000040919 47999999.978000037372 20397136.919000029564 60273.521932883 2023-11-25T12:31:35.001109+00:00 20000076.661999940872 29000000.001999970526 48000000.004000067711 20397136.134999990463 60273.521944304 2023-11-25T12:31:35.987880+00:00 20000076.661000009626 28999999.981999989599 48000000.032999992371 20397136.730000019073 60273.521955906 2023-11-25T12:31:36.990278+00:00 20000076.665000081062 29000000.011000040919 48000000.007999897003 20397137.555999990553 60273.521967508 2023-11-25T12:31:37.992672+00:00 20000076.658999919891 29000000.020999971777 48000000.012000076473 20397137.519999980927 60273.521979109 2023-11-25T12:31:38.995072+00:00 20000076.659999970347 28999999.961000028998 48000000.003000020981 20397137.672000050545 60273.521990711 2023-11-25T12:31:39.997471+00:00 20000076.665000081062 29000000.033999979496 47999999.926999926567 20397137.473999980837 60273.522002238 2023-11-25T12:31:40.993365+00:00 20000076.657999988645 28999999.994000021368 48000000.061999991536 20397136.832999940962 60273.522013915 2023-11-25T12:31:42.002265+00:00 20000076.662999991328 28999999.997999969870 48000000.027000010014 20397137.605000019073 60273.522025261 2023-11-25T12:31:42.982533+00:00 20000076.661999940872 28999999.999000068754 47999999.992999993265 20397136.731999989599 60273.522037043 2023-11-25T12:31:44.000549+00:00 20000076.661000009626 29000000.008999940008 47999999.988000012934 20397137.350000020117 60273.522048465 2023-11-25T12:31:44.987319+00:00 20000076.660000089556 28999999.976000070572 47999999.941000007093 20397137.404999971390 60273.522060066 2023-11-25T12:31:45.989712+00:00 20000076.662999991328 29000000.011999960989 48000000.032999992371 20397136.682000041008 60273.522071668 2023-11-25T12:31:46.992106+00:00 20000076.659999970347 29000000.006999969482 48000000.005000002682 20397136.314000010490 60273.522083269 2023-11-25T12:31:47.994497+00:00 20000076.664999961853 28999999.996000051498 48000000.027999997139 20397137.343999978155 60273.522094871 2023-11-25T12:31:48.996899+00:00 20000076.660000089556 28999999.995000001043 47999999.990999996662 20397137.437000039965 60273.522106293 2023-11-25T12:31:49.983675+00:00 20000076.659999970347 28999999.974999900907 47999999.967999987304 20397137.255999919027 60273.522118075 2023-11-25T12:31:51.001694+00:00 20000076.661999940872 29000000.009000059217 48000000.044999957085 20397137.268000010401 60273.522129496 2023-11-25T12:31:51.988470+00:00 20000076.664000030607 28999999.983999971300 47999999.917000062764 20397137.159000039101 60273.522141098 2023-11-25T12:31:52.990862+00:00 20000076.657000061125 29000000.028000000864 48000000.079000003636 20397137.414000030607 60273.522152519 2023-11-25T12:31:53.977642+00:00 20000076.664999999106 29000000.001999970526 47999999.986000061035 20397137.682999968529 60273.522164301 2023-11-25T12:31:54.995659+00:00 20000076.662999998778 28999999.985000010580 48000000.005000002682 20397137.412000060081 60273.522175723 2023-11-25T12:31:55.982434+00:00 20000076.659000001848 29000000.013000011444 47999999.959999918938 20397137.578999999911 60273.522187324 2023-11-25T12:31:56.984825+00:00 20000076.660000000149 29000000.001000050455 47999999.985000006855 20397137.583000000566 60273.522199107 2023-11-25T12:31:58.002839+00:00 20000076.664000000805 28999999.977999929339 48000000.014000058174 20397137.372999999672 60273.522210528 2023-11-25T12:31:58.989608+00:00 20000076.662000000477 29000000.027000069618 48000000.051999926567 20397137.166999999434 60273.522222130 2023-11-25T12:31:59.992008+00:00 20000076.660999998450 29000000.018999930471 48000000.022000066936 20397137.763000000268 60273.522233550 2023-11-25T12:32:00.978778+00:00 20000076.661000009626 28999999.978999998420 47999999.972000002861 20397137.783000010997 60273.522245334 2023-11-25T12:32:01.996797+00:00 20000076.660999979824 28999999.999000001699 47999999.960999973118 20397137.876999989152 60273.522256754 2023-11-25T12:32:02.983575+00:00 20000076.663000021130 28999999.978999998420 47999999.961999997497 20397137.576000008732 60273.522268356 2023-11-25T12:32:03.985975+00:00 20000076.660999979824 29000000.016999989748 48000000.047000013292 20397138.059000018984 60273.522279958 2023-11-25T12:32:04.988373+00:00 20000076.661000009626 29000000.000000000000 48000000.043999977410 20397138.121999979019 60273.522291560 2023-11-25T12:32:05.990762+00:00 20000076.662000000477 29000000.000000000000 47999999.997000008821 20397137.614000018686 60273.522303162 2023-11-25T12:32:06.993155+00:00 20000076.663000021130 28999999.988000009209 47999999.964000016451 20397138.051999989897 60273.522314763 2023-11-25T12:32:07.995550+00:00 20000076.659999970347 29000000.034000009298 48000000.010999977589 20397137.766999989748 60273.522326365 2023-11-25T12:32:08.997948+00:00 20000076.662000000477 28999999.986000001431 48000000.028999976814 20397137.975000020117 60273.522337786 2023-11-25T12:32:09.984723+00:00 20000076.664000030607 28999999.995999988168 47999999.976000010967 20397138.303999960423 60273.522349388 2023-11-25T12:32:10.987117+00:00 20000076.656999949366 28999999.999000009149 48000000.007000029087 20397137.988000039011 60273.522360990 2023-11-25T12:32:11.989510+00:00 20000076.662000000477 29000000.001999970526 48000000.002999961376 20397137.899999979883 60273.522372591 2023-11-25T12:32:12.991902+00:00 20000076.661000009626 28999999.986000001431 47999999.976000010967 20397138.236000001431 60273.522384012 2023-11-25T12:32:13.978668+00:00 20000076.662999991328 29000000.004000011832 47999999.982999980450 20397138.169000029564 60273.522395795 2023-11-25T12:32:14.996687+00:00 20000076.663000050932 29000000.017000019550 47999999.996000051498 20397137.534999970347 60273.522407397 2023-11-25T12:32:15.999079+00:00 20000076.657999988645 29000000.004000011832 48000000.051999926567 20397137.828999999911 60273.522418818 2023-11-25T12:32:16.985857+00:00 20000076.663999971002 28999999.995999988168 48000000.020000100136 20397137.915000021458 60273.522430420 2023-11-25T12:32:17.988261+00:00 20000076.662000000477 28999999.995000001043 47999999.928999900818 20397136.949999991804 60273.522442021 2023-11-25T12:32:18.990658+00:00 20000076.662999991328 28999999.998999949545 48000000.039000026882 20397137.604000028223 60273.522453623 2023-11-25T12:32:19.993051+00:00 20000076.657999988645 28999999.991999980062 47999999.991000063717 20397138.500000000000 60273.522465150 2023-11-25T12:32:20.988939+00:00 20000076.662999991328 29000000.017000079155 47999999.990999937057 20397138.925999999046 60273.522476827 2023-11-25T12:32:21.997838+00:00 20000076.665000081062 28999999.964999910444 48000000.009999990463 20397138.793999969959 60273.522488173 2023-11-25T12:32:22.978107+00:00 20000076.653999920934 29000000.038000110537 48000000.005000002682 20397138.080999970436 60273.522499955 2023-11-25T12:32:23.996123+00:00 20000076.667000059038 28999999.997999910265 48000000.007000088692 20397138.456000089645 60273.522511557 2023-11-25T12:32:24.998515+00:00 20000076.661000009626 28999999.985000010580 47999999.959999918938 20397138.094999909401 60273.522522978 2023-11-25T12:32:25.985285+00:00 20000076.659999970347 29000000.016000028700 48000000.021999999881 20397138.065000060946 60273.522534580 2023-11-25T12:32:26.987676+00:00 20000076.662999991328 28999999.983999971300 47999999.968000009656 20397138.955000039190 60273.522546181 2023-11-25T12:32:27.990069+00:00 20000076.662000060081 28999999.988000039011 48000000.046999990940 20397138.814999941736 60273.522557783 2023-11-25T12:32:28.992463+00:00 20000076.658999919891 29000000.026999950409 47999999.962000012398 20397138.062999960035 60273.522569204 2023-11-25T12:32:29.979238+00:00 20000076.662999991328 28999999.985000010580 48000000.052000023425 20397137.860000010580 60273.522580987 2023-11-25T12:32:30.997253+00:00 20000076.661000009626 29000000.009000059217 47999999.952999949455 20397138.807000041008 60273.522592408 2023-11-25T12:32:31.984020+00:00 20000076.660000089556 28999999.982999920845 48000000.012000016868 20397138.784999970347 60273.522604009 2023-11-25T12:32:32.986407+00:00 20000076.664999961853 29000000.007000088692 48000000.022000007331 20397138.869000080973 60273.522615792 2023-11-25T12:32:34.004418+00:00 20000076.659000039101 29000000.022999998182 48000000.064000010490 20397138.586999889463 60273.522627213 2023-11-25T12:32:34.991188+00:00 20000076.661999940872 28999999.977999929339 47999999.873999953270 20397138.435999989510 60273.522638815 2023-11-25T12:32:35.993584+00:00 20000076.661000009626 29000000.013000011444 48000000.112999983132 20397138.328000068665 60273.522650236 2023-11-25T12:32:36.980363+00:00 20000076.661999940872 28999999.985000010580 47999999.910000093281 20397138.631999969482 60273.522662018 2023-11-25T12:32:37.998383+00:00 20000076.663000110537 28999999.997999999672 48000000.026999950409 20397138.261999960989 60273.522673439 2023-11-25T12:32:38.985160+00:00 20000076.661999940872 29000000.041999999434 48000000.001000046730 20397138.149000048637 60273.522685041 2023-11-25T12:32:39.987559+00:00 20000076.662000060081 28999999.968000009656 47999999.958999991417 20397138.134999990463 60273.522696643 2023-11-25T12:32:40.989950+00:00 20000076.660999890417 29000000.001999989152 48000000.037999987602 20397138.804000020027 60273.522708245 2023-11-25T12:32:41.992343+00:00 20000076.660000089556 28999999.993000000715 47999999.988999962807 20397139.024999979883 60273.522719847 2023-11-25T12:32:42.994737+00:00 20000076.663999918848 29000000.002000000328 48000000.014000058174 20397138.087000008672 60273.522731267 2023-11-25T12:32:43.981516+00:00 20000076.660000089556 28999999.995000001043 48000000.023000001907 20397138.455000039190 60273.522743050 2023-11-25T12:32:44.999538+00:00 20000076.661000009626 28999999.991000000387 48000000.000999927521 20397139.256999969482 60273.522754471 2023-11-25T12:32:45.986309+00:00 20000076.660999890417 29000000.011000011116 48000000.007000088692 20397139.129999998957 60273.522766073 2023-11-25T12:32:46.988695+00:00 20000076.661000009626 29000000.002000000328 48000000.035999886692 20397138.480999950320 60273.522777675 2023-11-25T12:32:47.991084+00:00 20000076.662999998778 28999999.991999980062 47999999.953000001609 20397138.640000101179 60273.522789276 2023-11-25T12:32:48.993478+00:00 20000076.660999998450 29000000.017000019550 47999999.974999986589 20397138.539000000805 60273.522800697 2023-11-25T12:32:49.980255+00:00 20000076.666000001132 28999999.986999988556 47999999.986000016332 20397138.640999998897 60273.522812299 2023-11-25T12:32:50.982646+00:00 20000076.658000010997 28999999.985000010580 48000000.003999978304 20397138.822999998927 60273.522824082 2023-11-25T12:32:52.000666+00:00 20000076.660000000149 29000000.034999970347 47999999.988000012934 20397138.822999998927 60273.522835503 2023-11-25T12:32:52.987435+00:00 20000076.662999998778 28999999.997000038624 48000000.048000007868 20397139.166000008583 60273.522847104 2023-11-25T12:32:53.989827+00:00 20000076.660999979824 28999999.996999979019 48000000.012000016868 20397139.059999991208 60273.522858706 2023-11-25T12:32:54.992216+00:00 20000076.660000000149 28999999.980000019073 47999999.922999978065 20397139.106000021100 60273.522870308 2023-11-25T12:32:55.994607+00:00 20000076.663000021130 29000000.012000020593 48000000.040000021458 20397138.825999978930 60273.522881729 2023-11-25T12:32:56.981375+00:00 20000076.662999991328 29000000.000999931246 47999999.961999952793 20397139.482000019401 60273.522893331 2023-11-25T12:32:57.983781+00:00 20000076.661000009626 28999999.995000001043 48000000.050999999046 20397139.981999989599 60273.522904932 2023-11-25T12:32:58.986176+00:00 20000076.660000000149 28999999.996000051498 48000000.018000006676 20397139.731000009924 60273.522916534 2023-11-25T12:32:59.988568+00:00 20000076.663000021130 29000000.009999990463 47999999.973000049591 20397139.155999988317 60273.522928136 2023-11-25T12:33:00.990949+00:00 20000076.660999950022 28999999.990000009537 47999999.976999998093 20397139.310999989510 60273.522939738 2023-11-25T12:33:01.993345+00:00 20000076.660000029951 29000000.015999909490 48000000.033999919891 20397139.222000028938 60273.522951339 2023-11-25T12:33:02.995736+00:00 20000076.662999991328 28999999.996000051498 47999999.990000009537 20397139.385999981314 60273.522962866 2023-11-25T12:33:03.991621+00:00 20000076.660000029951 28999999.996999979019 47999999.989000082016 20397139.237999979407 60273.522974543 2023-11-25T12:33:05.000523+00:00 20000076.664999961853 29000000.009000059217 48000000.025999903679 20397138.679000020027 60273.522985889 2023-11-25T12:33:05.980795+00:00 20000076.660000029951 28999999.987999919802 47999999.948000073433 20397139.056999981403 60273.522997671 2023-11-25T12:33:06.998807+00:00 20000076.662000000477 28999999.985000010580 47999999.995999932289 20397138.959000051022 60273.523009093 2023-11-25T12:33:07.985578+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20397138.522999938577 60273.523020694 2023-11-25T12:33:08.987972+00:00 20000076.662000000477 29000000.028000000864 48000000.054000020027 20397138.517000019550 60273.523032296 2023-11-25T12:33:09.990373+00:00 20000076.659999970347 28999999.989000078291 47999999.998000033200 20397139.096999999136 60273.523043898 2023-11-25T12:33:10.992763+00:00 20000076.663000050932 29000000.013000011444 48000000.029000006616 20397139.911000009626 60273.523055499 2023-11-25T12:33:11.995159+00:00 20000076.659999970347 28999999.996999979019 47999999.990999996662 20397139.094999969006 60273.523066921 2023-11-25T12:33:12.981936+00:00 20000076.662000000477 28999999.971999999136 48000000.020000010729 20397139.590000029653 60273.523078703 2023-11-25T12:33:13.999949+00:00 20000076.660999950022 29000000.024999979883 47999999.993999987841 20397139.309999998659 60273.523090124 2023-11-25T12:33:14.986720+00:00 20000076.663000110537 28999999.991000000387 47999999.971000023186 20397139.226999938488 60273.523101726 2023-11-25T12:33:15.989112+00:00 20000076.660999890417 28999999.995999999344 48000000.025999963284 20397139.208999991417 60273.523113147 2023-11-25T12:33:16.975889+00:00 20000076.661000009626 28999999.981999989599 47999999.920999996364 20397139.811000108719 60273.523124930 2023-11-25T12:33:17.993900+00:00 20000076.660000089556 28999999.997000008821 48000000.007000029087 20397139.637999888510 60273.523136531 2023-11-25T12:33:18.996303+00:00 20000076.662999991328 29000000.035000011325 48000000.082999996841 20397139.609000090510 60273.523147952 2023-11-25T12:33:19.983081+00:00 20000076.663999918848 29000000.010999981314 47999999.908999979496 20397138.993999961764 60273.523159735 2023-11-25T12:33:21.001096+00:00 20000076.659000039101 28999999.967999991030 48000000.057999968529 20397139.124000068754 60273.523171156 2023-11-25T12:33:21.987864+00:00 20000076.662999991328 29000000.015000019222 47999999.979000091553 20397139.528999920934 60273.523182758 2023-11-25T12:33:22.990260+00:00 20000076.661000009626 29000000.011999990791 48000000.064999938011 20397139.486000061035 60273.523194179 2023-11-25T12:33:23.977037+00:00 20000076.659000039101 28999999.989999979734 47999999.986000061035 20397139.638000011444 60273.523205961 2023-11-25T12:33:24.995054+00:00 20000076.663999918848 28999999.985000010580 48000000.005000002682 20397139.485999941826 60273.523217382 2023-11-25T12:33:25.981835+00:00 20000076.662000060081 29000000.016000028700 48000000.005999922752 20397139.300999999046 60273.523228984 2023-11-25T12:33:26.984233+00:00 20000076.664000030607 28999999.977999988943 47999999.937000043690 20397138.970000028610 60273.523240766 2023-11-25T12:33:28.002247+00:00 20000076.654999971390 29000000.040000021458 48000000.013999938965 20397139.534999970347 60273.523252188 2023-11-25T12:33:28.989014+00:00 20000076.664000030607 28999999.975999951363 47999999.993000030518 20397139.661000009626 60273.523263790 2023-11-25T12:33:29.991408+00:00 20000076.663999918848 29000000.008999999613 48000000.009000062943 20397139.865000009537 60273.523275391 2023-11-25T12:33:30.993803+00:00 20000076.662000060081 29000000.013000011444 48000000.036999940872 20397139.916000008583 60273.523286993 2023-11-25T12:33:31.996200+00:00 20000076.658999919891 28999999.975000020117 47999999.952000021935 20397139.276999950409 60273.523298414 2023-11-25T12:33:32.982973+00:00 20000076.661000009626 28999999.986999928951 47999999.993999987841 20397139.504999998957 60273.523310016 2023-11-25T12:33:33.985367+00:00 20000076.664000030607 29000000.009000059217 47999999.996000006795 20397139.370000001043 60273.523321617 2023-11-25T12:33:34.987768+00:00 20000076.662999991328 28999999.998000029474 47999999.985999986529 20397139.750000000000 60273.523333219 2023-11-25T12:33:35.990157+00:00 20000076.661000009626 28999999.995999928564 48000000.040000021458 20397140.506999969482 60273.523344821 2023-11-25T12:33:36.992545+00:00 20000076.661000009626 29000000.028000000864 47999999.989999979734 20397140.095000028610 60273.523356423 2023-11-25T12:33:37.994938+00:00 20000076.661999940872 28999999.973999980837 48000000.008000023663 20397139.522000070661 60273.523368025 2023-11-25T12:33:38.997334+00:00 20000076.662000060081 29000000.000000000000 48000000.029999971390 20397139.824000000954 60273.523379446 2023-11-25T12:33:39.984109+00:00 20000076.659000039101 29000000.026000019163 48000001.012000016868 20397139.354999899864 60273.523391047 2023-11-25T12:33:40.986500+00:00 20000076.662999991328 29000000.006000038236 48000000.014999993145 20397140.488000039011 60273.523402649 2023-11-25T12:33:41.988897+00:00 20000076.660999998450 28999999.973000049591 47999999.980000019073 20397140.318999998271 60273.523414251 2023-11-25T12:33:42.991293+00:00 20000076.660000000149 29000000.000000000000 47999999.945999979973 20397140.541999999434 60273.523425777 2023-11-25T12:33:43.987176+00:00 20000076.660999991000 29000000.004999998957 48000000.001000046730 20397139.647999998182 60273.523437454 2023-11-25T12:33:44.996073+00:00 20000076.662000000477 29000000.025999899954 48000000.056999921799 20397140.079999998212 60273.523449056 2023-11-25T12:33:45.998472+00:00 20000076.662000000477 28999999.981000069529 47999999.927000053227 20397140.111000001431 60273.523460583 2023-11-25T12:33:46.994363+00:00 20000076.662000000477 28999999.986999988556 48000000.054999947548 20397139.981000009924 60273.523472185 2023-11-25T12:33:47.996760+00:00 20000076.661000009626 29000000.013000011444 47999999.966000080109 20397140.085999999195 60273.523483606 2023-11-25T12:33:48.983528+00:00 20000076.662999991328 28999999.998999949545 48000000.018999926746 20397139.703999999911 60273.523495208 2023-11-25T12:33:49.985921+00:00 20000076.662000000477 28999999.978999968618 47999999.986000061035 20397139.344999998808 60273.523506809 2023-11-25T12:33:50.988313+00:00 20000076.661000009626 28999999.992000099272 47999999.972999930382 20397139.312999989837 60273.523518411 2023-11-25T12:33:51.990709+00:00 20000076.662000000477 29000000.039000000805 48000000.020000100136 20397139.776000019163 60273.523529832 2023-11-25T12:33:52.977479+00:00 20000076.660999979824 28999999.978000000119 48000000.014999993145 20397140.835999999195 60273.523541614 2023-11-25T12:33:53.995497+00:00 20000076.660000029951 29000000.002999998629 47999999.969999909401 20397140.045999970287 60273.523553216 2023-11-25T12:33:54.997898+00:00 20000076.662999991328 29000000.006999999285 48000000.060999996960 20397140.203999999911 60273.523564638 2023-11-25T12:33:55.984677+00:00 20000076.661000009626 29000000.016999989748 47999999.998999990523 20397140.113000039011 60273.523576239 2023-11-25T12:33:56.987075+00:00 20000076.662999991328 28999999.987000018358 47999999.966999992728 20397140.141999959946 60273.523587841 2023-11-25T12:33:57.989465+00:00 20000076.661000009626 28999999.995000001043 48000000.015000022948 20397140.125000000000 60273.523599443 2023-11-25T12:33:58.991852+00:00 20000076.660999950022 29000000.010999981314 47999999.946999996901 20397140.427000049502 60273.523610864 2023-11-25T12:33:59.978627+00:00 20000076.663000050932 28999999.990000009537 48000000.045999966562 20397140.116999980062 60273.523622646 2023-11-25T12:34:00.996642+00:00 20000076.658999979496 29000000.004000011832 48000000.019000053406 20397140.346000019461 60273.523634067 2023-11-25T12:34:01.983418+00:00 20000076.662000000477 28999999.990000009537 47999999.964999966323 20397139.779999971390 60273.523645669 2023-11-25T12:34:02.985808+00:00 20000076.662000000477 29000000.006999969482 47999999.981000013649 20397139.921999990940 60273.523657451 2023-11-25T12:34:04.003811+00:00 20000076.662000000477 28999999.995000001043 48000000.032000012696 20397139.650000039488 60273.523668873 2023-11-25T12:34:04.990589+00:00 20000076.662000000477 29000000.000000000000 47999999.998999953270 20397140.092000011355 60273.523680474 2023-11-25T12:34:05.992981+00:00 20000076.662999991328 29000000.007000029087 48000000.012000076473 20397140.220999959856 60273.523691895 2023-11-25T12:34:06.979759+00:00 20000076.662000000477 28999999.998999949545 48000000.035999886692 20397140.090000029653 60273.523703678 2023-11-25T12:34:07.997778+00:00 20000076.663999971002 29000000.022999998182 48000000.004000067711 20397140.598999980837 60273.523715099 2023-11-25T12:34:08.984552+00:00 20000076.656000021845 28999999.987000048161 47999999.899999983609 20397140.001000050455 60273.523726701 2023-11-25T12:34:09.986942+00:00 20000076.659000039101 28999999.984000030905 48000000.069000013173 20397139.789999961853 60273.523738302 2023-11-25T12:34:10.989335+00:00 20000076.666000008583 28999999.997999910265 47999999.972000002861 20397140.970000028610 60273.523749904 2023-11-25T12:34:11.991731+00:00 20000076.661000009626 29000000.004000071436 48000000.042000062764 20397141.077000018209 60273.523761506 2023-11-25T12:34:12.994120+00:00 20000076.661999940872 29000000.008000019938 47999999.923999913037 20397140.803999900818 60273.523772927 2023-11-25T12:34:13.980899+00:00 20000076.659999970347 29000000.000999931246 48000000.055999986827 20397140.168000098318 60273.523784710 2023-11-25T12:34:14.998911+00:00 20000076.661000009626 28999999.981000069529 47999999.975000016391 20397140.415999889374 60273.523796130 2023-11-25T12:34:15.985680+00:00 20000076.662000060081 29000000.001999970526 47999999.957000017166 20397140.780000090599 60273.523807732 2023-11-25T12:34:16.988078+00:00 20000076.661999940872 29000000.008000019938 48000000.042000062764 20397140.825999978930 60273.523819334 2023-11-25T12:34:17.990473+00:00 20000076.660000089556 29000000.026999950409 48000000.009000003338 20397141.062000039965 60273.523830936 2023-11-25T12:34:18.992870+00:00 20000076.662999991328 28999999.970000028610 48000000.045000001788 20397141.038999918848 60273.523842357 2023-11-25T12:34:19.979638+00:00 20000076.661999940872 29000000.003999948502 47999999.921999990940 20397141.069000009447 60273.523853959 2023-11-25T12:34:20.982032+00:00 20000076.659999970347 28999999.997000098228 48000000.023999989033 20397140.610000010580 60273.523865742 2023-11-25T12:34:22.000058+00:00 20000076.662000060081 29000000.023999929428 48000000.060999989510 20397140.361999988556 60273.523877162 2023-11-25T12:34:22.986833+00:00 20000076.661999940872 28999999.960000038147 47999999.937000043690 20397140.399999979883 60273.523888764 2023-11-25T12:34:23.989225+00:00 20000076.662000060081 29000000.028999920934 48000000.023000001907 20397140.582000020891 60273.523900366 2023-11-25T12:34:24.991617+00:00 20000076.661000009626 28999999.982000108808 47999999.955999970436 20397141.160000089556 60273.523911968 2023-11-25T12:34:25.994008+00:00 20000076.658999919891 29000000.000000000000 48000000.020000040531 20397141.169999960810 60273.523923494 2023-11-25T12:34:26.989898+00:00 20000076.663000110537 29000000.000000000000 48000000.025999963284 20397140.848000049591 60273.523935096 2023-11-25T12:34:27.992287+00:00 20000076.662999991328 29000000.016999959946 47999999.918000042439 20397141.314999941736 60273.523946517 2023-11-25T12:34:28.979062+00:00 20000076.659999970347 28999999.978999998420 48000000.079999923706 20397141.391999959946 60273.523958119 2023-11-25T12:34:29.981454+00:00 20000076.662999991328 29000000.000000000000 47999999.965000033379 20397140.981000069529 60273.523969901 2023-11-25T12:34:30.999468+00:00 20000076.662000060081 29000000.022000011057 48000000.065999977291 20397141.123999949545 60273.523981322 2023-11-25T12:34:31.986236+00:00 20000076.659999970347 29000000.011999990791 48000000.012000076473 20397141.259000059217 60273.523992924 2023-11-25T12:34:32.988624+00:00 20000076.659999970347 28999999.971000019461 47999999.934999942780 20397141.207000020891 60273.524004526 2023-11-25T12:34:33.991024+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20397141.227000001818 60273.524016127 2023-11-25T12:34:34.993419+00:00 20000076.662999998778 29000000.016999989748 48000000.016000032425 20397141.057000000030 60273.524027549 2023-11-25T12:34:35.980192+00:00 20000076.659000001848 29000000.006999999285 47999999.949999928474 20397141.153000000864 60273.524039331 2023-11-25T12:34:36.998207+00:00 20000076.664999999106 28999999.976000010967 48000000.064000010490 20397140.359000001103 60273.524050752 2023-11-25T12:34:37.984978+00:00 20000076.657999999821 29000000.027999971062 47999999.988000042737 20397141.561000000685 60273.524062354 2023-11-25T12:34:38.987369+00:00 20000076.662999998778 28999999.971000019461 48000000.008999936283 20397141.069000009447 60273.524073775 2023-11-25T12:34:39.974141+00:00 20000076.660999998450 29000000.013000011444 47999999.961000002921 20397141.371000010520 60273.524085557 2023-11-25T12:34:40.992153+00:00 20000076.660999998450 29000000.004000011832 48000000.047000013292 20397141.339999970049 60273.524097159 2023-11-25T12:34:41.994548+00:00 20000076.662000000477 28999999.990000009537 47999999.991999998689 20397141.320000018924 60273.524108580 2023-11-25T12:34:42.981326+00:00 20000076.662999991328 29000000.002999961376 47999999.979999989271 20397141.011999990791 60273.524120362 2023-11-25T12:34:43.999343+00:00 20000076.662000000477 28999999.997000038624 48000000.033000022173 20397141.504999998957 60273.524131784 2023-11-25T12:34:44.986112+00:00 20000076.662000000477 28999999.993999961764 47999999.967000007629 20397142.162000000477 60273.524143386 2023-11-25T12:34:45.988505+00:00 20000076.658000018448 29000000.006000038236 48000000.033999979496 20397141.120999988168 60273.524154807 2023-11-25T12:34:46.975275+00:00 20000076.662999991328 29000000.004999998957 47999999.990999996662 20397141.177000019699 60273.524166589 2023-11-25T12:34:47.993292+00:00 20000076.663999971002 28999999.977999929339 47999999.941999971867 20397141.321999970824 60273.524178010 2023-11-25T12:34:48.980068+00:00 20000076.660000029951 29000000.014000058174 48000000.017000019550 20397141.614000018686 60273.524189612 2023-11-25T12:34:49.982465+00:00 20000076.661000009626 29000000.013000011444 48000000.004000008106 20397141.447000030428 60273.524201395 2023-11-25T12:34:51.000483+00:00 20000076.662999991328 29000000.008000019938 48000000.037999987602 20397141.223999980837 60273.524212815 2023-11-25T12:34:51.987255+00:00 20000076.662000000477 28999999.996999979019 47999999.985000006855 20397141.894999980927 60273.524224417 2023-11-25T12:34:52.989650+00:00 20000076.661000009626 28999999.978999968618 47999999.950000047684 20397141.559000018984 60273.524235838 2023-11-25T12:34:53.976422+00:00 20000076.662999991328 29000000.013000011444 48000000.027999997139 20397141.555999990553 60273.524247621 2023-11-25T12:34:54.994434+00:00 20000076.661000009626 28999999.996999979019 48000000.011999957263 20397141.720000028610 60273.524259042 2023-11-25T12:34:55.981210+00:00 20000076.658999979496 28999999.981999989599 48000000.003999948502 20397141.613999959081 60273.524270643 2023-11-25T12:34:56.983604+00:00 20000076.662999991328 29000000.018000010401 48000000.032000057399 20397141.919000029564 60273.524282245 2023-11-25T12:34:57.985998+00:00 20000076.660000029951 28999999.996000051498 47999999.950999982655 20397141.616999980062 60273.524293847 2023-11-25T12:34:58.988387+00:00 20000076.662000000477 29000000.000999931246 48000000.024000048637 20397141.912999991328 60273.524305449 2023-11-25T12:34:59.990784+00:00 20000076.662999991328 29000000.009999990463 47999999.990000009537 20397141.691999968141 60273.524317050 2023-11-25T12:35:00.993173+00:00 20000076.659999970347 28999999.997000098228 47999999.988999962807 20397141.822000030428 60273.524328652 2023-11-25T12:35:01.995565+00:00 20000076.660000089556 28999999.973999980837 48000000.057999998331 20397141.363000039011 60273.524340074 2023-11-25T12:35:02.982336+00:00 20000076.664999961853 29000000.018000010401 47999999.959999993443 20397141.296999931335 60273.524351675 2023-11-25T12:35:03.984739+00:00 20000076.661000009626 28999999.995000001043 48000000.016999989748 20397141.594000101089 60273.524363277 2023-11-25T12:35:04.987133+00:00 20000076.661000009626 29000000.021999958903 48000000.011000007391 20397141.508999940008 60273.524374879 2023-11-25T12:35:05.989524+00:00 20000076.661999940872 28999999.965999998152 47999999.939000010490 20397141.743000030518 60273.524386405 2023-11-25T12:35:06.985412+00:00 20000076.661000009626 29000000.006999999285 48000000.036999970675 20397141.623999949545 60273.524398082 2023-11-25T12:35:07.994317+00:00 20000076.662000060081 29000000.026000000536 48000000.017000019550 20397141.652000069618 60273.524409684 2023-11-25T12:35:08.996704+00:00 20000076.661999940872 28999999.991999998689 47999999.986999988556 20397141.342999938875 60273.524421210 2023-11-25T12:35:09.992589+00:00 20000076.662999991328 28999999.989000011235 48000000.025000043213 20397141.708999991417 60273.524432812 2023-11-25T12:35:10.994988+00:00 20000076.656000021845 28999999.984999980778 47999999.947999946773 20397141.361999988556 60273.524444234 2023-11-25T12:35:11.981763+00:00 20000076.664999961853 29000000.013999998569 48000000.037000000477 20397141.324000000954 60273.524455835 2023-11-25T12:35:12.984151+00:00 20000076.660000089556 29000000.008000019938 47999999.995999991894 20397141.491999980062 60273.524467437 2023-11-25T12:35:13.986545+00:00 20000076.661999940872 28999999.984000001103 48000000.012000076473 20397141.713000059128 60273.524479039 2023-11-25T12:35:14.988936+00:00 20000076.662000060081 28999999.995999988168 48000000.008999936283 20397141.924000021070 60273.524490460 2023-11-25T12:35:15.975709+00:00 20000076.661999940872 29000000.013000011444 47999999.993000030518 20397142.596999999136 60273.524502242 2023-11-25T12:35:16.993728+00:00 20000076.662999991328 29000000.017000019550 48000000.016000032425 20397142.955999970436 60273.524513844 2023-11-25T12:35:17.996124+00:00 20000076.662000060081 28999999.971999999136 47999999.929999947548 20397142.167999979109 60273.524525265 2023-11-25T12:35:18.982902+00:00 20000076.657999988645 29000000.002999961376 48000000.045999996364 20397142.361000061035 60273.524537048 2023-11-25T12:35:20.000919+00:00 20000076.662999991328 29000000.011000040919 48000000.001000046730 20397142.792999979109 60273.524548469 2023-11-25T12:35:20.987691+00:00 20000076.662999991328 28999999.996999979019 47999999.944999933243 20397142.847999930382 60273.524560071 2023-11-25T12:35:21.990083+00:00 20000076.659000039101 28999999.999000009149 48000000.052000053227 20397142.633000019938 60273.524571491 2023-11-25T12:35:22.976858+00:00 20000076.662999991328 28999999.990000009537 48000000.026000022888 20397142.164000030607 60273.524583274 2023-11-25T12:35:23.994878+00:00 20000076.661000009626 28999999.996999919415 47999999.952999949455 20397141.585999969393 60273.524594695 2023-11-25T12:35:24.981649+00:00 20000076.661999940872 29000000.032000061125 48000000.015000008047 20397141.925000071526 60273.524606297 2023-11-25T12:35:25.984050+00:00 20000076.662000060081 28999999.973999980837 48000000.001000002027 20397142.133999940008 60273.524618079 2023-11-25T12:35:27.002067+00:00 20000076.659999970347 28999999.991000059992 47999999.990999996662 20397141.846000000834 60273.524629501 2023-11-25T12:35:27.988840+00:00 20000076.659999970347 29000000.013999938965 47999999.968999981880 20397142.388999998569 60273.524641102 2023-11-25T12:35:28.991233+00:00 20000076.664000000805 29000000.009999990463 48000000.067999988794 20397141.901000000536 60273.524652523 2023-11-25T12:35:29.978005+00:00 20000076.660999998450 29000000.004000071436 47999999.973000049591 20397141.753999989480 60273.524664306 2023-11-25T12:35:30.996029+00:00 20000076.661000009626 28999999.985999941826 48000000.024999983609 20397141.784000009298 60273.524675727 2023-11-25T12:35:31.982811+00:00 20000076.661999989301 29000000.004000071436 48000000.017000019550 20397142.298999991268 60273.524687329 2023-11-25T12:35:32.985207+00:00 20000076.662000000477 29000000.010999921709 47999999.951999962330 20397142.250999998301 60273.524698931 2023-11-25T12:35:33.987600+00:00 20000076.662000000477 28999999.990000009537 48000000.027000010014 20397142.418000008911 60273.524710532 2023-11-25T12:35:34.990000+00:00 20000076.660000011325 28999999.985000010580 47999999.954000003636 20397142.222999989986 60273.524722134 2023-11-25T12:35:35.992396+00:00 20000076.662999991328 29000000.016999959946 47999999.976999998093 20397142.296000000089 60273.524733556 2023-11-25T12:35:36.979171+00:00 20000076.661000009626 29000000.008000019938 48000000.032999992371 20397142.315999981016 60273.524745338 2023-11-25T12:35:37.997196+00:00 20000076.660999979824 29000000.007000088692 48000000.009000062943 20397142.874000009149 60273.524756759 2023-11-25T12:35:38.983972+00:00 20000076.661000009626 28999999.985999941826 47999999.994999997318 20397142.653000000864 60273.524768361 2023-11-25T12:35:39.986365+00:00 20000076.662999991328 29000000.001999970526 48000000.033999919891 20397142.823000010103 60273.524779962 2023-11-25T12:35:40.988756+00:00 20000076.660999979824 28999999.998000029474 47999999.934000022709 20397142.212999999523 60273.524791564 2023-11-25T12:35:41.991149+00:00 20000076.664000030607 28999999.998999949545 48000000.106999993324 20397142.672999981791 60273.524802985 2023-11-25T12:35:42.977916+00:00 20000076.658999979496 28999999.999000001699 47999999.932999968529 20397142.615000009537 60273.524814768 2023-11-25T12:35:43.995937+00:00 20000076.661000009626 29000000.021999999881 47999999.994000077248 20397142.662999991328 60273.524826370 2023-11-25T12:35:44.998333+00:00 20000076.662000000477 28999999.993999999017 48000000.023999929428 20397142.521000031382 60273.524837791 2023-11-25T12:35:45.985108+00:00 20000076.662999991328 28999999.989000011235 48000000.055999986827 20397143.037000000477 60273.524849392 2023-11-25T12:35:46.987511+00:00 20000076.660000029951 28999999.999999988824 47999999.920999996364 20397143.363999959081 60273.524860994 2023-11-25T12:35:47.989903+00:00 20000076.662999991328 29000000.015000019222 48000000.034999996424 20397143.035000029951 60273.524872596 2023-11-25T12:35:48.992288+00:00 20000076.662000000477 28999999.963999990374 47999999.961000002921 20397142.597999989986 60273.524884122 2023-11-25T12:35:49.988175+00:00 20000076.662999991328 29000000.022999998182 48000000.051999993622 20397142.962000008672 60273.524895799 2023-11-25T12:35:50.997077+00:00 20000076.662000000477 28999999.991000000387 47999999.956000000238 20397142.689000010490 60273.524907145 2023-11-25T12:35:51.977348+00:00 20000076.656000021845 28999999.995999988168 47999999.968000017107 20397142.956999961287 60273.524918928 2023-11-25T12:35:52.995367+00:00 20000076.662999991328 29000000.013000011444 48000000.001999966800 20397143.181000050157 60273.524930530 2023-11-25T12:35:53.997763+00:00 20000076.662000000477 28999999.986999988556 47999999.990999996662 20397143.465999960899 60273.524941951 2023-11-25T12:35:54.984536+00:00 20000076.662000060081 28999999.984000030905 48000000.004000008106 20397142.965000029653 60273.524953553 2023-11-25T12:35:55.986930+00:00 20000076.661999940872 29000000.028000000864 48000000.050999999046 20397143.311999920756 60273.524965154 2023-11-25T12:35:56.989329+00:00 20000076.662000060081 28999999.964999970049 47999999.971000023186 20397143.146000031382 60273.524976756 2023-11-25T12:35:57.991720+00:00 20000076.661999940872 29000000.022999998182 48000000.000000000000 20397143.491000059992 60273.524988177 2023-11-25T12:35:58.978492+00:00 20000076.659999970347 29000000.014999989420 48000000.062000043690 20397143.607999920845 60273.524999959 2023-11-25T12:35:59.996511+00:00 20000076.661000009626 28999999.997000038624 48000000.000999927521 20397143.083000060171 60273.525011381 2023-11-25T12:36:00.983281+00:00 20000076.662000060081 28999999.992000039667 47999999.970000028610 20397143.281000021845 60273.525022983 2023-11-25T12:36:01.985676+00:00 20000076.661000009626 29000000.009999990463 47999999.965999960899 20397143.110000010580 60273.525034403 2023-11-25T12:36:02.972444+00:00 20000076.661999940872 28999999.985000010580 48000000.014000058174 20397143.478999968618 60273.525046186 2023-11-25T12:36:03.990461+00:00 20000076.661000009626 29000000.009999990463 47999999.985999941826 20397143.203999999911 60273.525057788 2023-11-25T12:36:04.992853+00:00 20000076.664000030607 29000000.006999969482 47999999.986999988556 20397143.105999950320 60273.525069209 2023-11-25T12:36:05.979630+00:00 20000076.658999919891 28999999.998000029474 48000000.048000097275 20397143.535000089556 60273.525080991 2023-11-25T12:36:06.997645+00:00 20000076.662000060081 28999999.993999961764 48000000.005999922752 20397143.520999908447 60273.525092412 2023-11-25T12:36:07.984424+00:00 20000076.661999940872 29000000.004999998957 48000000.009999990463 20397143.099000100046 60273.525104014 2023-11-25T12:36:08.986813+00:00 20000076.661000009626 28999999.983000040054 47999999.990000009537 20397143.495000001043 60273.525115435 2023-11-25T12:36:09.973582+00:00 20000076.661000009626 29000000.009999990463 48000000.020999997854 20397142.776999950409 60273.525127218 2023-11-25T12:36:10.991602+00:00 20000076.664000030607 28999999.981999989599 47999999.971000023186 20397143.348999980837 60273.525138638 2023-11-25T12:36:11.978374+00:00 20000076.661999940872 29000000.018000010401 48000000.001999996603 20397143.572000030428 60273.525150240 2023-11-25T12:36:12.980770+00:00 20000076.659000039101 28999999.983999971300 47999999.998000003397 20397143.547999981791 60273.525162023 2023-11-25T12:36:13.998788+00:00 20000076.661999940872 29000000.009999990463 48000000.010999977589 20397143.449000000954 60273.525173444 2023-11-25T12:36:14.985567+00:00 20000076.663000110537 29000000.011999960989 48000000.002000026405 20397143.843999978155 60273.525185046 2023-11-25T12:36:15.987956+00:00 20000076.660999890417 28999999.986000061035 47999999.915999948978 20397142.891000028700 60273.525196647 2023-11-25T12:36:16.990349+00:00 20000076.660000089556 28999999.998999949545 48000000.107000052929 20397143.250000000000 60273.525208249 2023-11-25T12:36:17.992741+00:00 20000076.661000009626 29000000.002000089735 47999999.905999958515 20397143.626000050455 60273.525219670 2023-11-25T12:36:18.979513+00:00 20000076.661000009626 28999999.989999890327 48000000.004000008106 20397143.455999970436 60273.525231272 2023-11-25T12:36:19.981909+00:00 20000076.663999918848 29000000.028999999166 48000000.032000012696 20397143.618999999017 60273.525242874 2023-11-25T12:36:20.984306+00:00 20000076.662000060081 28999999.971999999136 47999999.978999972343 20397143.747000001371 60273.525254476 2023-11-25T12:36:21.986706+00:00 20000076.661000009626 28999999.999000009149 48000000.032999992371 20397143.344999998808 60273.525266077 2023-11-25T12:36:22.989096+00:00 20000076.660999998450 29000000.004999998957 48000000.007000088692 20397143.932000000030 60273.525277679 2023-11-25T12:36:23.991489+00:00 20000076.662000000477 29000000.009999990463 47999999.983999967575 20397143.519000008702 60273.525289281 2023-11-25T12:36:24.993885+00:00 20000076.658999990672 28999999.988999988884 47999999.968999981880 20397143.267999991775 60273.525300702 2023-11-25T12:36:25.980654+00:00 20000076.662000000477 28999999.998000029474 48000000.014999993145 20397143.259999990463 60273.525312304 2023-11-25T12:36:26.983050+00:00 20000076.665000010282 29000000.019999980927 48000000.050000071526 20397143.457000020891 60273.525323906 2023-11-25T12:36:27.985448+00:00 20000076.657000008970 28999999.989000018686 47999999.949000000954 20397143.275000009686 60273.525335507 2023-11-25T12:36:28.987841+00:00 20000076.665999978781 29000000.003999978304 48000000.025999903679 20397143.335999999195 60273.525347034 2023-11-25T12:36:29.983725+00:00 20000076.661000009626 28999999.999000009149 47999999.973000049591 20397143.745999988168 60273.525358711 2023-11-25T12:36:30.992621+00:00 20000076.660000000149 28999999.999000009149 48000000.001999966800 20397144.048999991268 60273.525370313 2023-11-25T12:36:31.995009+00:00 20000076.663000021130 29000000.019999980927 48000000.020999997854 20397143.495999988168 60273.525381839 2023-11-25T12:36:32.990898+00:00 20000076.657999988645 28999999.963999990374 47999999.976000003517 20397143.888999998569 60273.525393441 2023-11-25T12:36:33.993293+00:00 20000076.662999991328 29000000.037000000477 48000000.041000008583 20397143.478000041097 60273.525404862 2023-11-25T12:36:34.980069+00:00 20000076.662000030279 28999999.984000030905 47999999.977999992669 20397143.566999968141 60273.525416464 2023-11-25T12:36:35.982458+00:00 20000076.662000000477 29000000.007999960333 48000000.013000041246 20397143.684999998659 60273.525428065 2023-11-25T12:36:36.984848+00:00 20000076.660999950022 28999999.989000018686 47999999.961999952793 20397144.208999991417 60273.525439667 2023-11-25T12:36:37.987244+00:00 20000076.662000000477 29000000.013999998569 48000000.035000033677 20397143.522000011057 60273.525451088 2023-11-25T12:36:38.974014+00:00 20000076.661000009626 28999999.998000029474 48000000.046999990940 20397143.216000020504 60273.525462870 2023-11-25T12:36:39.992030+00:00 20000076.662999991328 28999999.975000020117 47999999.949999988079 20397143.798999968916 60273.525474472 2023-11-25T12:36:40.994430+00:00 20000076.660000029951 29000000.025999899954 48000000.003000020981 20397143.982999980450 60273.525485894 2023-11-25T12:36:41.981210+00:00 20000076.661000009626 28999999.991000059992 47999999.993999958038 20397144.119000021368 60273.525497676 2023-11-25T12:36:42.999226+00:00 20000076.662000000477 29000000.006999969482 48000000.001000046730 20397144.096000019461 60273.525509097 2023-11-25T12:36:43.985994+00:00 20000076.664999961853 28999999.996999979019 47999999.967999942601 20397144.274999979883 60273.525520699 2023-11-25T12:36:44.988387+00:00 20000076.659000039101 28999999.977000001818 48000000.013000011444 20397144.664000030607 60273.525532120 2023-11-25T12:36:45.975162+00:00 20000076.662999991328 29000000.018000010401 48000000.048000097275 20397144.024999979883 60273.525543903 2023-11-25T12:36:46.993173+00:00 20000076.661000009626 28999999.978000041097 47999999.922999978065 20397144.278000000864 60273.525555323 2023-11-25T12:36:47.979948+00:00 20000076.659999970347 29000000.018000010401 48000000.075999982655 20397144.215000029653 60273.525566925 2023-11-25T12:36:48.982349+00:00 20000076.660999950022 28999999.998999949545 48000000.006000041962 20397144.312999960035 60273.525578708 2023-11-25T12:36:50.000364+00:00 20000076.662000060081 29000000.012000080198 47999999.977999933064 20397144.246999979019 60273.525590129 2023-11-25T12:36:50.987136+00:00 20000076.661999940872 28999999.985999941826 47999999.948000073433 20397144.170000080019 60273.525601731 2023-11-25T12:36:51.989533+00:00 20000076.663000110537 29000000.001999970526 48000000.044999957085 20397144.379999998957 60273.525613151 2023-11-25T12:36:52.976302+00:00 20000076.659999970347 29000000.006000038236 48000000.005000002682 20397144.394999980927 60273.525624934 2023-11-25T12:36:53.994313+00:00 20000076.664000030607 28999999.985000010580 47999999.987999998033 20397144.232999920845 60273.525636355 2023-11-25T12:36:54.981092+00:00 20000076.659999970347 29000000.008999940008 48000000.002999998629 20397144.261000040919 60273.525647957 2023-11-25T12:36:55.983490+00:00 20000076.659000039101 29000000.003000020981 47999999.990000009537 20397144.333999991417 60273.525659559 2023-11-25T12:36:56.985879+00:00 20000076.662999991328 29000000.015000000596 48000000.027999997139 20397144.797999981791 60273.525671161 2023-11-25T12:36:57.988273+00:00 20000076.666000008583 28999999.980999998748 47999999.926999993622 20397144.479000091553 60273.525682762 2023-11-25T12:36:58.990667+00:00 20000076.657999988645 29000000.011999990791 48000000.099000036716 20397144.576999899000 60273.525694183 2023-11-25T12:36:59.977438+00:00 20000076.662999991328 29000000.000000000000 47999999.943999953568 20397144.217000011355 60273.525705966 2023-11-25T12:37:00.995450+00:00 20000076.661000009626 28999999.986000001431 47999999.943000018597 20397144.066000100225 60273.525717387 2023-11-25T12:37:01.982229+00:00 20000076.661000009626 29000000.036000009626 48000000.102999992669 20397144.167999979109 60273.525728988 2023-11-25T12:37:02.984625+00:00 20000076.662999991328 28999999.986000001431 48000000.038000047207 20397144.611999988556 60273.525740590 2023-11-25T12:37:03.987021+00:00 20000076.659999970347 28999999.979999989271 47999999.902999937534 20397144.482999920845 60273.525752192 2023-11-25T12:37:04.989413+00:00 20000076.661999940872 29000000.008999999613 48000000.016000032425 20397144.354000091553 60273.525763613 2023-11-25T12:37:05.976177+00:00 20000076.660000089556 28999999.989999979734 48000000.016000032425 20397144.070999979973 60273.525775396 2023-11-25T12:37:06.994195+00:00 20000076.663999918848 28999999.997000038624 47999999.954999923706 20397144.225000020117 60273.525786998 2023-11-25T12:37:07.996586+00:00 20000076.662000060081 29000000.016999959946 48000000.008000023663 20397144.620000001043 60273.525798419 2023-11-25T12:37:08.983364+00:00 20000076.657999988645 28999999.998000029474 48000000.034000039101 20397145.058999899775 60273.525810021 2023-11-25T12:37:09.985762+00:00 20000076.662999991328 29000000.002999961376 48000000.000000000000 20397144.772000070661 60273.525821622 2023-11-25T12:37:10.988155+00:00 20000076.659999970347 28999999.999000009149 47999999.960000038147 20397144.470999959856 60273.525833224 2023-11-25T12:37:11.990547+00:00 20000076.664000030607 28999999.979000028223 48000000.036000013351 20397144.498000029474 60273.525844750 2023-11-25T12:37:12.986432+00:00 20000076.659999970347 29000000.007999960333 48000000.001999966800 20397144.778000000864 60273.525856427 2023-11-25T12:37:13.995330+00:00 20000076.659000039101 28999999.997000038624 47999999.977999933064 20397145.555999990553 60273.525867773 2023-11-25T12:37:14.975592+00:00 20000076.664000030607 29000000.000000000000 47999999.999000072479 20397145.473000001162 60273.525879556 2023-11-25T12:37:15.993611+00:00 20000076.662999998778 29000000.008000019938 47999999.994999997318 20397144.440999999642 60273.525891157 2023-11-25T12:37:16.996007+00:00 20000076.660999998450 28999999.995999928564 47999999.993000008166 20397143.942000001669 60273.525902579 2023-11-25T12:37:17.982782+00:00 20000076.660999998450 28999999.996000051498 48000000.102999992669 20397144.530000001192 60273.525914180 2023-11-25T12:37:18.985169+00:00 20000076.664000000805 29000000.024999979883 47999999.954000003636 20397145.210000008345 60273.525925782 2023-11-25T12:37:19.987562+00:00 20000076.660000011325 28999999.977000001818 47999999.996000021696 20397144.697999980301 60273.525937384 2023-11-25T12:37:20.989953+00:00 20000076.662999991328 28999999.978000041097 47999999.980999976397 20397144.467000011355 60273.525948805 2023-11-25T12:37:21.976728+00:00 20000076.660999998450 29000000.023999929428 48000000.009999990463 20397144.608000010252 60273.525960587 2023-11-25T12:37:22.994746+00:00 20000076.657999988645 28999999.991999980062 47999999.978000037372 20397145.151999980211 60273.525972008 2023-11-25T12:37:23.981520+00:00 20000076.664000000805 29000000.011000040919 48000000.014999993145 20397144.663000021130 60273.525983610 2023-11-25T12:37:24.983910+00:00 20000076.661000009626 29000000.004000071436 47999999.955999970436 20397144.793999969959 60273.525995212 2023-11-25T12:37:25.986297+00:00 20000076.662000000477 28999999.985999941826 48000000.054000020027 20397144.573000010103 60273.526006814 2023-11-25T12:37:26.988691+00:00 20000076.660000000149 29000000.003000020981 47999999.968999981880 20397144.861000001431 60273.526018415 2023-11-25T12:37:27.991079+00:00 20000076.664999991655 29000000.028000000864 48000000.055999986827 20397145.138000011444 60273.526029836 2023-11-25T12:37:28.977851+00:00 20000076.659000009298 28999999.977000001818 47999999.917999982834 20397144.778000000864 60273.526041619 2023-11-25T12:37:29.995870+00:00 20000076.662000000477 29000000.013999938965 48000000.059000022709 20397145.144999980927 60273.526053040 2023-11-25T12:37:30.982641+00:00 20000076.662000000477 28999999.986000061035 47999999.994000077248 20397145.173000041395 60273.526064642 2023-11-25T12:37:31.985034+00:00 20000076.661000009626 28999999.990999940783 47999999.969999909401 20397145.379000011832 60273.526076243 2023-11-25T12:37:32.987427+00:00 20000076.662000000477 29000000.001000050455 48000000.018000006676 20397144.730999950320 60273.526087845 2023-11-25T12:37:33.989821+00:00 20000076.663999971002 29000000.010000001639 47999999.963999986649 20397144.791000008583 60273.526099447 2023-11-25T12:37:34.992213+00:00 20000076.659000039101 29000000.013000000268 48000000.059000022709 20397144.819999989122 60273.526110868 2023-11-25T12:37:35.978976+00:00 20000076.662999991328 28999999.997999999672 48000000.009000062943 20397144.952000018209 60273.526122650 2023-11-25T12:37:36.996992+00:00 20000076.662000000477 28999999.988999988884 47999999.987999923527 20397144.884999990463 60273.526134071 2023-11-25T12:37:37.983771+00:00 20000076.659999970347 29000000.007000010461 48000000.004000067711 20397145.100000020117 60273.526145673 2023-11-25T12:37:38.986168+00:00 20000076.660000029951 28999999.991999980062 47999999.951000012457 20397145.139999989420 60273.526157275 2023-11-25T12:37:39.988562+00:00 20000076.662000000477 28999999.994000021368 47999999.979999989271 20397145.735000010580 60273.526168877 2023-11-25T12:37:40.990950+00:00 20000076.662000000477 28999999.986999988556 48000000.003999993205 20397145.312000039965 60273.526180298 2023-11-25T12:37:41.977721+00:00 20000076.662999991328 29000000.013999998569 48000000.019000023603 20397145.158999919891 60273.526191900 2023-11-25T12:37:42.980115+00:00 20000076.659999970347 29000000.018000010401 48000000.016000002623 20397145.512000080198 60273.526203682 2023-11-25T12:37:43.998134+00:00 20000076.662999991328 28999999.994000021368 48000000.038000017405 20397145.339999910444 60273.526215103 2023-11-25T12:37:44.984908+00:00 20000076.659000039101 29000000.000999990851 47999999.932999968529 20397145.838999990374 60273.526226705 2023-11-25T12:37:45.987306+00:00 20000076.662000060081 28999999.991000000387 48000000.042000003159 20397145.646000031382 60273.526238307 2023-11-25T12:37:46.989703+00:00 20000076.665999889374 29000000.000000000000 47999999.982999980450 20397144.802000049502 60273.526249908 2023-11-25T12:37:47.992093+00:00 20000076.657000061125 28999999.999000009149 47999999.982000052929 20397144.875000000000 60273.526261330 2023-11-25T12:37:48.978862+00:00 20000076.661999940872 29000000.016999959946 48000000.022000007331 20397145.345000028610 60273.526272931 2023-11-25T12:37:49.981255+00:00 20000076.661000009626 28999999.969000041485 48000000.033999919891 20397145.093999978155 60273.526284533 2023-11-25T12:37:50.983652+00:00 20000076.662999991328 29000000.022999998182 47999999.924000017345 20397145.243999961764 60273.526296135 2023-11-25T12:37:51.986041+00:00 20000076.662000060081 28999999.967999938875 48000000.006999969482 20397145.085999969393 60273.526307737 2023-11-25T12:37:52.988432+00:00 20000076.659999970347 29000000.044000029564 48000000.032999992371 20397145.657999988645 60273.526319338 2023-11-25T12:37:53.990826+00:00 20000076.664000030607 28999999.986999988556 48000000.005000002682 20397146.307000041008 60273.526330940 2023-11-25T12:37:54.993220+00:00 20000076.659999970347 29000000.006999969482 47999999.978000037372 20397145.572000030428 60273.526342466 2023-11-25T12:37:55.989108+00:00 20000076.662000060081 28999999.985000010580 47999999.954000003636 20397146.437999960035 60273.526354068 2023-11-25T12:37:56.991497+00:00 20000076.661000009626 29000000.003000020981 48000000.041000008583 20397146.287000060081 60273.526365489 2023-11-25T12:37:57.978272+00:00 20000076.660999890417 28999999.988000039011 47999999.052000053227 20397145.446999911219 60273.526377091 2023-11-25T12:37:58.980673+00:00 20000076.661000009626 29000000.016000028700 47999999.941999912262 20397145.963000059128 60273.526388693 2023-11-25T12:37:59.983067+00:00 20000076.662000060081 28999999.978999968618 48000000.034000039101 20397145.906000021845 60273.526400295 2023-11-25T12:38:00.985454+00:00 20000076.662999991328 28999999.988999959081 48000000.005000002682 20397145.881999969482 60273.526411897 2023-11-25T12:38:01.987848+00:00 20000076.661999940872 29000000.024000048637 47999999.957000002265 20397146.312999960035 60273.526423498 2023-11-25T12:38:02.990250+00:00 20000076.661000009626 29000000.005999919027 48000000.058999992907 20397146.698000069708 60273.526435100 2023-11-25T12:38:03.992640+00:00 20000076.660000089556 29000000.006000038236 47999999.971000023186 20397146.046000000089 60273.526446521 2023-11-25T12:38:04.979418+00:00 20000076.661999940872 28999999.995000001043 47999999.965999990702 20397146.414000000805 60273.526458303 2023-11-25T12:38:05.997435+00:00 20000076.664000030607 29000000.008999940008 48000000.045000016689 20397146.046999998391 60273.526469725 2023-11-25T12:38:06.984208+00:00 20000076.659000039101 28999999.986000061035 47999999.997999973595 20397146.154999990016 60273.526481327 2023-11-25T12:38:07.986604+00:00 20000076.662999991328 28999999.988999959081 48000000.011000037193 20397146.046999998391 60273.526492747 2023-11-25T12:38:08.973379+00:00 20000076.658999919891 29000000.014000058174 48000000.028999976814 20397145.900000009686 60273.526504530 2023-11-25T12:38:09.991383+00:00 20000076.662999998778 29000000.021000031382 47999999.967999987304 20397146.346000000834 60273.526515951 2023-11-25T12:38:10.978156+00:00 20000076.660999998450 28999999.970999959856 48000000.030000030994 20397145.557000000030 60273.526527553 2023-11-25T12:38:11.980554+00:00 20000076.662000000477 29000000.013999998569 47999999.952000021935 20397145.546999990940 60273.526539335 2023-11-25T12:38:12.998574+00:00 20000076.662999998778 28999999.992999989539 47999999.949999928474 20397146.002000000328 60273.526550756 2023-11-25T12:38:13.985351+00:00 20000076.658999990672 28999999.978999998420 48000000.009999990463 20397146.150999989361 60273.526562358 2023-11-25T12:38:14.987746+00:00 20000076.662000000477 29000000.010999988765 48000000.047999978065 20397145.793000008911 60273.526573779 2023-11-25T12:38:15.974520+00:00 20000076.662000000477 29000000.017000019550 47999999.971000082791 20397146.030999988317 60273.526585562 2023-11-25T12:38:16.992532+00:00 20000076.662000000477 28999999.988999988884 48000000.050999999046 20397146.153999980539 60273.526596983 2023-11-25T12:38:17.979313+00:00 20000076.662000000477 29000000.008999999613 48000000.014999993145 20397146.090000029653 60273.526608584 2023-11-25T12:38:18.981714+00:00 20000076.661000009626 28999999.984999980778 47999999.965000033379 20397146.471999999136 60273.526620186 2023-11-25T12:38:19.984114+00:00 20000076.660000000149 29000000.005999978632 48000000.010999917984 20397146.193000018597 60273.526631788 2023-11-25T12:38:20.986506+00:00 20000076.664000000805 29000000.022999998182 48000000.053000092506 20397146.143999990076 60273.526643390 2023-11-25T12:38:21.988896+00:00 20000076.660999979824 28999999.997000038624 47999999.954000003636 20397146.419999960810 60273.526654811 2023-11-25T12:38:22.975668+00:00 20000076.662000030279 28999999.997999969870 48000000.011999957263 20397146.677000049502 60273.526666594 2023-11-25T12:38:23.993687+00:00 20000076.660999950022 28999999.999000009149 48000000.012999996543 20397146.600999951363 60273.526678015 2023-11-25T12:38:24.980458+00:00 20000076.663000050932 28999999.982999980450 47999999.958999991417 20397147.015000049025 60273.526689616 2023-11-25T12:38:25.982857+00:00 20000076.660999950022 29000000.000000000000 47999999.935000017285 20397146.133999999613 60273.526701218 2023-11-25T12:38:26.985256+00:00 20000076.660000029951 28999999.989000018686 48000000.024999983609 20397146.732999980450 60273.526712820 2023-11-25T12:38:27.987649+00:00 20000076.662999991328 29000000.009999990463 48000000.039000026882 20397146.046999990940 60273.526724241 2023-11-25T12:38:28.974413+00:00 20000076.660000029951 28999999.999000068754 47999999.932999968529 20397146.828000009060 60273.526736023 2023-11-25T12:38:29.992434+00:00 20000076.662000000477 29000000.008999940008 48000000.010999977589 20397146.778999980539 60273.526747625 2023-11-25T12:38:30.994819+00:00 20000076.663999971002 29000000.003000020981 48000000.049000017345 20397146.055000070482 60273.526759046 2023-11-25T12:38:31.981587+00:00 20000076.657999988645 29000000.011000040919 48000000.036000013351 20397146.417999979109 60273.526770648 2023-11-25T12:38:32.983983+00:00 20000076.661000009626 28999999.990999940783 47999999.946999967098 20397146.712999939919 60273.526782250 2023-11-25T12:38:33.986378+00:00 20000076.663999971002 28999999.983999971300 48000000.005000047386 20397146.182999968529 60273.526793852 2023-11-25T12:38:34.988773+00:00 20000076.661000009626 28999999.995000001043 48000000.021000027657 20397145.828000068665 60273.526805378 2023-11-25T12:38:35.984656+00:00 20000076.662999991328 28999999.986000061035 48000000.022999882698 20397146.266000028700 60273.526817055 2023-11-25T12:38:36.993557+00:00 20000076.659999970347 29000000.039999961853 47999999.982000112534 20397147.000000000000 60273.526828401 2023-11-25T12:38:37.973821+00:00 20000076.663000110537 28999999.981999989599 47999999.981999993324 20397146.722999930382 60273.526840183 2023-11-25T12:38:38.991834+00:00 20000076.660999890417 28999999.998000029474 48000000.042999982834 20397146.837000008672 60273.526851785 2023-11-25T12:38:39.994230+00:00 20000076.662000060081 28999999.998999949545 47999999.920999996364 20397146.800999999046 60273.526863206 2023-11-25T12:38:40.981006+00:00 20000076.661000009626 29000000.028000000864 48000000.074000000954 20397147.080000039190 60273.526874808 2023-11-25T12:38:41.983400+00:00 20000076.661000009626 28999999.993000030518 47999999.965999960899 20397147.179000020027 60273.526886410 2023-11-25T12:38:42.985795+00:00 20000076.661999940872 28999999.988999959081 47999999.970999963582 20397147.418999910355 60273.526898012 2023-11-25T12:38:43.988185+00:00 20000076.660000089556 28999999.981999989599 48000000.037000060081 20397147.271000031382 60273.526909432 2023-11-25T12:38:44.974954+00:00 20000076.664999961853 29000000.030000090599 48000000.005000002682 20397147.105000019073 60273.526921215 2023-11-25T12:38:45.992968+00:00 20000076.659000039101 28999999.990999940783 47999999.997000001371 20397147.156000021845 60273.526932636 2023-11-25T12:38:46.979740+00:00 20000076.662999991328 28999999.998000029474 48000000.020999997854 20397147.105000019073 60273.526944238 2023-11-25T12:38:47.982133+00:00 20000076.661000009626 29000000.003000020981 47999999.989000007510 20397146.788999918848 60273.526955839 2023-11-25T12:38:48.984527+00:00 20000076.659999970347 28999999.995000001043 47999999.972000002861 20397147.111999988556 60273.526967441 2023-11-25T12:38:49.986915+00:00 20000076.661999940872 29000000.010000009090 47999999.989999979734 20397146.741000059992 60273.526979043 2023-11-25T12:38:50.989306+00:00 20000076.664000030607 28999999.995999988168 48000000.020000040531 20397146.983000040054 60273.526990464 2023-11-25T12:38:51.976075+00:00 20000076.657999988645 28999999.991000011563 48000000.002999961376 20397147.876999970526 60273.527002246 2023-11-25T12:38:52.994077+00:00 20000076.662000060081 29000000.004000011832 47999999.968999981880 20397147.618999961764 60273.527013667 2023-11-25T12:38:53.980852+00:00 20000076.663999918848 29000000.007999990135 48000000.013000011444 20397147.256999969482 60273.527025269 2023-11-25T12:38:54.983257+00:00 20000076.660000089556 28999999.972999989986 48000000.007000029087 20397147.313000079244 60273.527036690 2023-11-25T12:38:55.970033+00:00 20000076.659999970347 29000000.000000000000 48000000.010999977589 20397147.810999989510 60273.527048473 2023-11-25T12:38:56.988051+00:00 20000076.664000030607 29000000.030000001192 47999999.994999997318 20397147.437999960035 60273.527060075 2023-11-25T12:38:57.990447+00:00 20000076.659999970347 28999999.963999990374 47999999.906999953091 20397147.386999998242 60273.527071496 2023-11-25T12:38:58.977215+00:00 20000076.661999940872 29000000.013999998569 48000000.112000107765 20397147.537999998778 60273.527083278 2023-11-25T12:38:59.995228+00:00 20000076.660000089556 29000000.006000038236 47999999.961999893188 20397147.234999988228 60273.527094699 2023-11-25T12:39:00.982010+00:00 20000076.661999940872 28999999.958999991417 48000000.023000001907 20397147.519000008702 60273.527106301 2023-11-25T12:39:01.984409+00:00 20000076.659999970347 29000000.028000000864 47999999.950000047684 20397147.884999990463 60273.527117903 2023-11-25T12:39:02.986805+00:00 20000076.664000030607 29000000.009999990463 48000000.009999990463 20397147.927000001073 60273.527129505 2023-11-25T12:39:03.989195+00:00 20000076.662999998778 29000000.014999989420 48000000.044000029564 20397147.914000019431 60273.527140926 2023-11-25T12:39:04.975967+00:00 20000076.660000000149 28999999.995999988168 47999999.980999946594 20397147.677999969572 60273.527152527 2023-11-25T12:39:05.978362+00:00 20000076.663000009954 28999999.991999980062 48000000.005000002682 20397147.365000009537 60273.527164310 2023-11-25T12:39:06.996375+00:00 20000076.660999998450 29000000.008000019938 48000000.016000032425 20397148.120000001043 60273.527175731 2023-11-25T12:39:07.983145+00:00 20000076.662000000477 28999999.986000061035 48000000.009000003338 20397147.703000009060 60273.527187333 2023-11-25T12:39:08.985541+00:00 20000076.660000000149 29000000.003999948502 47999999.953000001609 20397147.758999999613 60273.527198934 2023-11-25T12:39:09.987938+00:00 20000076.660999979824 28999999.999000068754 48000000.048999987543 20397147.588999990374 60273.527210536 2023-11-25T12:39:10.990332+00:00 20000076.662000000477 29000000.024999979883 47999999.981000013649 20397147.746999979019 60273.527221957 2023-11-25T12:39:11.977099+00:00 20000076.661000009626 28999999.993999961764 48000000.016000002623 20397147.363000039011 60273.527233559 2023-11-25T12:39:12.979497+00:00 20000076.661000009626 28999999.988999959081 48000000.024999983609 20397147.805999990553 60273.527245161 2023-11-25T12:39:13.981892+00:00 20000076.663999971002 28999999.989000078291 47999999.975000016391 20397147.657000008970 60273.527256763 2023-11-25T12:39:14.984285+00:00 20000076.659000009298 29000000.013000011444 48000000.013999998569 20397147.053999960423 60273.527268365 2023-11-25T12:39:15.986687+00:00 20000076.665999978781 29000000.011999960989 47999999.992999970913 20397147.684000018984 60273.527279967 2023-11-25T12:39:16.989090+00:00 20000076.659000039101 28999999.993000030518 47999999.975000016391 20397147.852999988943 60273.527291568 2023-11-25T12:39:17.991484+00:00 20000076.662000000477 28999999.990000009537 47999999.956000030041 20397147.700000051409 60273.527303095 2023-11-25T12:39:18.987375+00:00 20000076.662000000477 29000000.011999960989 48000000.069999992847 20397147.713999990374 60273.527314772 2023-11-25T12:39:19.996277+00:00 20000076.662999991328 29000000.011999960989 47999999.975999951363 20397147.372999969870 60273.527326117 2023-11-25T12:39:20.976540+00:00 20000076.660000029951 28999999.973000049591 48000000.012000076473 20397147.334000051022 60273.527337900 2023-11-25T12:39:21.994558+00:00 20000076.661999940872 29000000.018999930471 48000000.029999971390 20397147.153000000864 60273.527349321 2023-11-25T12:39:22.981335+00:00 20000076.663000050932 28999999.986999988556 47999999.917999982834 20397147.268999930471 60273.527360923 2023-11-25T12:39:23.983732+00:00 20000076.658999979496 29000000.001000050455 48000000.049000017345 20397147.618000030518 60273.527372525 2023-11-25T12:39:24.986124+00:00 20000076.661000009626 28999999.985999941826 47999999.998999953270 20397147.453999999911 60273.527384127 2023-11-25T12:39:25.988521+00:00 20000076.662999991328 28999999.995000001043 47999999.952000021935 20397147.361000061035 60273.527395728 2023-11-25T12:39:26.990918+00:00 20000076.661000009626 29000000.026000000536 48000000.064000010490 20397147.659999970347 60273.527407149 2023-11-25T12:39:27.977692+00:00 20000076.659999970347 28999999.995000001043 47999999.975000016391 20397148.427000049502 60273.527418932 2023-11-25T12:39:28.995715+00:00 20000076.662000000477 29000000.006999999285 48000000.038999922574 20397147.901999950409 60273.527430353 2023-11-25T12:39:29.982495+00:00 20000076.662000000477 29000000.004000011832 47999999.952000021935 20397148.245999928564 60273.527441955 2023-11-25T12:39:30.984890+00:00 20000076.662000060081 28999999.970999989659 48000000.001999996603 20397147.971000079066 60273.527453376 2023-11-25T12:39:31.971659+00:00 20000076.661000009626 29000000.006000008434 48000000.032000012696 20397148.273999929428 60273.527465158 2023-11-25T12:39:32.989676+00:00 20000076.662999991328 28999999.995999988168 47999999.985999986529 20397148.546000000089 60273.527476760 2023-11-25T12:39:33.992075+00:00 20000076.661000009626 28999999.998000029474 47999999.989000022411 20397148.602000001818 60273.527488181 2023-11-25T12:39:34.978851+00:00 20000076.662999991328 29000000.019999980927 48000000.035999983549 20397148.511000040919 60273.527499964 2023-11-25T12:39:35.996867+00:00 20000076.661000009626 29000000.004999998957 47999999.928000032902 20397148.338999990374 60273.527511385 2023-11-25T12:39:36.983647+00:00 20000076.659999970347 28999999.977000001818 48000000.042999982834 20397148.552999969572 60273.527522987 2023-11-25T12:39:37.986047+00:00 20000076.661999940872 28999999.981000009924 47999999.918999969959 20397148.673000101000 60273.527534408 2023-11-25T12:39:38.972815+00:00 20000076.662000060081 29000000.022999998182 48000000.031000018120 20397148.353999968618 60273.527546190 2023-11-25T12:39:39.990829+00:00 20000076.659999970347 29000000.005999978632 47999999.998000033200 20397148.835000038147 60273.527557611 2023-11-25T12:39:40.977603+00:00 20000076.662999991328 28999999.985000010580 48000000.032000012696 20397148.090999960899 60273.527569213 2023-11-25T12:39:41.979998+00:00 20000076.659000039101 29000000.040000021458 47999999.996999979019 20397148.692000031471 60273.527580996 2023-11-25T12:39:42.998021+00:00 20000076.662999991328 28999999.958999991417 48000000.003000020981 20397148.658999919891 60273.527592417 2023-11-25T12:39:43.984798+00:00 20000076.661000009626 29000000.013000011444 48000000.024999983609 20397148.361000061035 60273.527604018 2023-11-25T12:39:44.987198+00:00 20000076.664000030607 28999999.998000029474 48000000.021999962628 20397148.125999931246 60273.527615440 2023-11-25T12:39:45.973968+00:00 20000076.657999988645 29000000.004999998957 47999999.957000017166 20397148.093000050634 60273.527627222 2023-11-25T12:39:46.991976+00:00 20000076.661000009626 28999999.986999988556 47999999.994000077248 20397148.050999999046 60273.527638643 2023-11-25T12:39:47.978746+00:00 20000076.665999889374 29000000.013000011444 48000000.005999922752 20397148.325999978930 60273.527650245 2023-11-25T12:39:48.981143+00:00 20000076.659000039101 28999999.985999941826 48000000.036000013351 20397148.412000060081 60273.527661846 2023-11-25T12:39:49.983543+00:00 20000076.662000060081 29000000.019000049680 47999999.954000003636 20397148.317999958992 60273.527673448 2023-11-25T12:39:50.985942+00:00 20000076.661000009626 28999999.995000001043 48000000.072000026703 20397148.510999999940 60273.527685050 2023-11-25T12:39:51.988336+00:00 20000076.660999890417 28999999.997999910265 47999999.990999937057 20397148.471000000834 60273.527696652 2023-11-25T12:39:52.990728+00:00 20000076.664000030607 29000000.006000038236 47999999.923999987543 20397148.455999989063 60273.527708254 2023-11-25T12:39:53.993119+00:00 20000076.662000060081 28999999.988999959081 48000000.014999993145 20397148.271000001580 60273.527719675 2023-11-25T12:39:54.979888+00:00 20000076.657999988645 29000000.004999998957 48000000.038000017405 20397148.403000008315 60273.527731276 2023-11-25T12:39:55.982278+00:00 20000076.663999918848 29000000.029000040144 48000000.000999987125 20397148.633999988437 60273.527742878 2023-11-25T12:39:56.984673+00:00 20000076.660999998450 28999999.980999950320 47999999.999000012875 20397148.511999990791 60273.527754480 2023-11-25T12:39:57.987077+00:00 20000076.660999998450 28999999.984000090510 48000000.000000000000 20397148.312000010163 60273.527766007 2023-11-25T12:39:58.982968+00:00 20000076.660999998450 28999999.995999928564 47999999.981000013649 20397148.390000019222 60273.527777684 2023-11-25T12:39:59.991867+00:00 20000076.660999991000 29000000.009000059217 47999999.950999982655 20397148.761999990791 60273.527789285 2023-11-25T12:40:00.994258+00:00 20000076.662000000477 28999999.991999980062 48000000.018000006676 20397148.588999990374 60273.527800812 2023-11-25T12:40:01.990148+00:00 20000076.660000011325 29000000.022999998182 48000000.015999972820 20397148.555000010878 60273.527812414 2023-11-25T12:40:02.992546+00:00 20000076.664000000805 28999999.984000001103 48000000.027000010014 20397148.368000030518 60273.527823835 2023-11-25T12:40:03.979329+00:00 20000076.660999979824 29000000.008999999613 47999999.960999973118 20397148.570999979973 60273.527835437 2023-11-25T12:40:04.981726+00:00 20000076.663000021130 29000000.006000000983 48000000.055999986827 20397149.024999979883 60273.527847039 2023-11-25T12:40:05.984115+00:00 20000076.662999991328 29000000.004999998957 47999999.954000122845 20397148.770000040531 60273.527858640 2023-11-25T12:40:06.986508+00:00 20000076.659000009298 29000000.004000011832 48000000.024999983609 20397148.933999959379 60273.527870061 2023-11-25T12:40:07.973280+00:00 20000076.660000000149 28999999.978999998420 47999999.990999937057 20397148.983000040054 60273.527881844 2023-11-25T12:40:08.991288+00:00 20000076.664000000805 29000000.000000000000 47999999.986000061035 20397148.836999949068 60273.527893265 2023-11-25T12:40:09.978059+00:00 20000076.660999979824 28999999.991000000387 48000000.008000023663 20397148.721999999136 60273.527904866 2023-11-25T12:40:10.980463+00:00 20000076.662999991328 29000000.001999970526 47999999.969999909401 20397148.765000049025 60273.527916468 2023-11-25T12:40:11.982862+00:00 20000076.660000029951 28999999.995000001043 48000000.022000066936 20397148.778000000864 60273.527928070 2023-11-25T12:40:12.985253+00:00 20000076.663999971002 29000000.008999999613 48000000.018000006676 20397149.461999949068 60273.527939672 2023-11-25T12:40:13.987651+00:00 20000076.660000029951 29000000.000000000000 47999999.980000019073 20397149.035000029951 60273.527951093 2023-11-25T12:40:14.974425+00:00 20000076.661000009626 29000000.017000019550 48000000.000000000000 20397148.102999988943 60273.527962876 2023-11-25T12:40:15.992440+00:00 20000076.660999950022 28999999.962999999523 47999999.996000006795 20397148.399000048637 60273.527974296 2023-11-25T12:40:16.979213+00:00 20000076.663000050932 29000000.001999970526 48000000.010000012815 20397148.342999938875 60273.527985898 2023-11-25T12:40:17.981615+00:00 20000076.659999970347 29000000.032000008970 47999999.962999999523 20397148.495000001043 60273.527997320 2023-11-25T12:40:18.968399+00:00 20000076.662000000477 28999999.990000009537 48000000.067999988794 20397148.402000069618 60273.528009102 2023-11-25T12:40:19.986414+00:00 20000076.662000000477 29000000.015000049025 47999999.975000016391 20397148.907999988645 60273.528020704 2023-11-25T12:40:20.988807+00:00 20000076.661000009626 28999999.990999940783 47999999.996999979019 20397148.444000009447 60273.528032125 2023-11-25T12:40:21.975580+00:00 20000076.662999991328 28999999.985000010580 48000000.018999986351 20397148.889999989420 60273.528043907 2023-11-25T12:40:22.993591+00:00 20000076.662000000477 29000000.024999979883 47999999.958999991417 20397149.294000029564 60273.528055328 2023-11-25T12:40:23.980368+00:00 20000076.659000039101 28999999.981999989599 47999999.990999996662 20397149.592999938875 60273.528066930 2023-11-25T12:40:24.982768+00:00 20000076.661999940872 28999999.986999988556 47999999.999000012875 20397148.935000058264 60273.528078532 2023-11-25T12:40:25.985165+00:00 20000076.661000009626 29000000.002000089735 48000000.040000021458 20397149.278000000864 60273.528090134 2023-11-25T12:40:26.987553+00:00 20000076.662000060081 29000000.008999940008 47999999.990999937057 20397149.731999989599 60273.528101555 2023-11-25T12:40:27.974324+00:00 20000076.664999961853 29000000.013000011444 48000000.044000029564 20397149.218999978155 60273.528113157 2023-11-25T12:40:28.976729+00:00 20000076.661000009626 28999999.973999980837 47999999.950000047684 20397148.592000011355 60273.528124939 2023-11-25T12:40:29.994742+00:00 20000076.657999988645 29000000.018000010401 48000000.026000022888 20397149.296000000089 60273.528136360 2023-11-25T12:40:30.981521+00:00 20000076.664000030607 29000000.006999969482 47999999.972999930382 20397149.365000009537 60273.528147962 2023-11-25T12:40:31.983923+00:00 20000076.658999919891 28999999.984000090510 48000000.004000067711 20397148.939999941736 60273.528159564 2023-11-25T12:40:32.986323+00:00 20000076.662000060081 29000000.003999948502 47999999.977999933064 20397149.190000060946 60273.528171166 2023-11-25T12:40:33.988720+00:00 20000076.661999940872 28999999.981999989599 47999999.981000073254 20397148.753999948502 60273.528182587 2023-11-25T12:40:34.975484+00:00 20000076.662999991328 29000000.009999990463 48000000.036999940872 20397148.924000021070 60273.528194188 2023-11-25T12:40:35.977879+00:00 20000076.661000009626 29000000.014999989420 47999999.970000028610 20397149.259999990463 60273.528205790 2023-11-25T12:40:36.980273+00:00 20000076.661000009626 28999999.986000061035 47999999.975999951363 20397149.297000050545 60273.528217392 2023-11-25T12:40:37.982671+00:00 20000076.662999991328 29000000.019999980927 48000000.045999996364 20397149.125999931246 60273.528228994 2023-11-25T12:40:38.985071+00:00 20000076.657999988645 28999999.978000041097 48000000.016000002623 20397149.200999978930 60273.528240596 2023-11-25T12:40:39.987471+00:00 20000076.662999991328 29000000.015000000596 47999999.995999991894 20397149.711000081152 60273.528252197 2023-11-25T12:40:40.989864+00:00 20000076.663000110537 28999999.982000008225 47999999.999000012875 20397149.826999899000 60273.528263724 2023-11-25T12:40:41.985751+00:00 20000076.659999970347 29000000.026999998838 47999999.961000002921 20397149.781000021845 60273.528275326 2023-11-25T12:40:42.988146+00:00 20000076.664000030607 28999999.993000000715 48000000.020999997854 20397149.793999999762 60273.528286747 2023-11-25T12:40:43.974914+00:00 20000076.657999988645 28999999.992000009865 48000000.013000011444 20397149.236000001431 60273.528298349 2023-11-25T12:40:44.977311+00:00 20000076.666999939829 28999999.980999980122 47999999.987999983132 20397149.583000000566 60273.528309951 2023-11-25T12:40:45.979713+00:00 20000076.657000061125 29000000.027000010014 48000000.048000037670 20397150.344999998808 60273.528321552 2023-11-25T12:40:46.982107+00:00 20000076.663999918848 28999999.999000009149 47999999.986999988556 20397150.699000000954 60273.528333154 2023-11-25T12:40:47.984503+00:00 20000076.659000039101 29000000.002999961376 48000000.069999933243 20397150.074000000954 60273.528344756 2023-11-25T12:40:48.986898+00:00 20000076.664999961853 29000000.012000020593 47999999.924000017345 20397149.662999991328 60273.528356357 2023-11-25T12:40:49.989291+00:00 20000076.659000039101 28999999.990000009537 48000000.041000008583 20397149.596000019461 60273.528367778 2023-11-25T12:40:50.976055+00:00 20000076.660999998450 28999999.991999980062 47999999.955000042915 20397150.650000009686 60273.528379561 2023-11-25T12:40:51.994077+00:00 20000076.664000000805 29000000.018999990076 47999999.962000012398 20397150.648999989033 60273.528390982 2023-11-25T12:40:52.980857+00:00 20000076.660000000149 28999999.984000030905 48000000.077999949455 20397150.330000009388 60273.528402584 2023-11-25T12:40:53.983259+00:00 20000076.658999990672 29000000.006999969482 47999999.980000019073 20397150.011999990791 60273.528414005 2023-11-25T12:40:54.970027+00:00 20000076.665000010282 28999999.991000000387 47999999.968999981880 20397150.069000009447 60273.528425788 2023-11-25T12:40:55.988043+00:00 20000076.658999990672 28999999.999000009149 48000000.006999969482 20397150.650999959558 60273.528437389 2023-11-25T12:40:56.990434+00:00 20000076.664000000805 29000000.027000010014 48000000.005000002682 20397150.465000029653 60273.528448810 2023-11-25T12:40:57.977198+00:00 20000076.662000000477 28999999.975000020117 48000000.017000079155 20397150.287000000477 60273.528460593 2023-11-25T12:40:58.995217+00:00 20000076.660000000149 28999999.991999980062 48000000.064000010490 20397150.480000019073 60273.528472014 2023-11-25T12:40:59.981997+00:00 20000076.662999991328 28999999.993999961764 47999999.905000001192 20397151.546999990940 60273.528483616 2023-11-25T12:41:00.984388+00:00 20000076.663000021130 29000000.024999979883 47999999.985999986529 20397150.491999980062 60273.528495037 2023-11-25T12:41:01.971161+00:00 20000076.657999988645 28999999.988000039011 48000000.031000003219 20397150.364000018686 60273.528506819 2023-11-25T12:41:02.989177+00:00 20000076.661000009626 29000000.011999960989 48000000.034999996424 20397150.180999990553 60273.528518240 2023-11-25T12:41:03.975950+00:00 20000076.664000000805 28999999.971999999136 47999999.946000009775 20397150.500000000000 60273.528529842 2023-11-25T12:41:04.978345+00:00 20000076.662000000477 29000000.013000011444 48000000.034000009298 20397150.491000000387 60273.528541625 2023-11-25T12:41:05.996364+00:00 20000076.658999979496 29000000.007000088692 47999999.954000003636 20397150.217000011355 60273.528553045 2023-11-25T12:41:06.983143+00:00 20000076.662999991328 29000000.004999998957 48000000.036000013351 20397150.642999950796 60273.528564647 2023-11-25T12:41:07.985541+00:00 20000076.662000000477 28999999.993999961764 47999999.984999947250 20397150.375000000000 60273.528576069 2023-11-25T12:41:08.972313+00:00 20000076.660000029951 28999999.991000059992 47999999.976999998093 20397150.249000068754 60273.528587851 2023-11-25T12:41:09.990329+00:00 20000076.663999971002 29000000.030999898911 48000000.026000022888 20397150.342999938875 60273.528599272 2023-11-25T12:41:10.977100+00:00 20000076.661000009626 28999999.971000079066 48000000.005000002682 20397150.713999990374 60273.528610874 2023-11-25T12:41:11.979495+00:00 20000076.661000009626 29000000.011999960989 48000000.986000061035 20397149.655000090599 60273.528622475 2023-11-25T12:41:12.981891+00:00 20000076.659999970347 28999999.991999980062 48000000.000999927521 20397150.869999889284 60273.528634077 2023-11-25T12:41:13.984288+00:00 20000076.660000029951 28999999.981999989599 47999999.952000021935 20397150.524000048637 60273.528645679 2023-11-25T12:41:14.986684+00:00 20000076.666999999434 29000000.026000019163 48000000.059999942780 20397150.233000040054 60273.528657100 2023-11-25T12:41:15.973455+00:00 20000076.656000021845 29000000.011999960989 48000000.009000062943 20397150.401999950409 60273.528668883 2023-11-25T12:41:16.991460+00:00 20000076.663999971002 28999999.988000009209 47999999.957999937236 20397151.093000050634 60273.528680304 2023-11-25T12:41:17.978221+00:00 20000076.659999970347 28999999.984999988228 48000000.076000086963 20397151.106999989599 60273.528691906 2023-11-25T12:41:18.980617+00:00 20000076.665000081062 29000000.011000011116 47999999.931999921799 20397150.562999960035 60273.528703507 2023-11-25T12:41:19.983010+00:00 20000076.661000009626 28999999.987999990582 48000000.039000026882 20397150.534999970347 60273.528715109 2023-11-25T12:41:20.985403+00:00 20000076.659999970347 28999999.995999988168 47999999.975999951363 20397150.576000090688 60273.528726636 2023-11-25T12:41:21.981290+00:00 20000076.664999961853 29000000.013000011444 48000000.008000023663 20397150.653999920934 60273.528738312 2023-11-25T12:41:22.990191+00:00 20000076.657999988645 28999999.990000009537 47999999.968999996781 20397151.279999971390 60273.528749914 2023-11-25T12:41:23.992588+00:00 20000076.661000009626 29000000.006999999285 48000000.036999993026 20397151.144000049680 60273.528761441 2023-11-25T12:41:24.988473+00:00 20000076.666000008583 28999999.991000000387 47999999.953000009060 20397150.072999950498 60273.528773042 2023-11-25T12:41:25.990873+00:00 20000076.656999949366 29000000.028000000864 48000000.030000001192 20397150.250000000000 60273.528784464 2023-11-25T12:41:26.977645+00:00 20000076.663000110537 28999999.975000020117 48000000.007000029087 20397150.828000068665 60273.528796065 2023-11-25T12:41:27.980036+00:00 20000076.663999918848 29000000.028999980539 48000000.009000003338 20397151.636999960989 60273.528807667 2023-11-25T12:41:28.982431+00:00 20000076.660000089556 28999999.963999990374 47999999.993999958038 20397150.444000009447 60273.528819269 2023-11-25T12:41:29.984823+00:00 20000076.659999970347 29000000.039000030607 48000000.048000037670 20397150.228999968618 60273.528830690 2023-11-25T12:41:30.971588+00:00 20000076.661000009626 28999999.968999978155 47999999.987999983132 20397150.621000051498 60273.528842472 2023-11-25T12:41:31.989599+00:00 20000076.662999991328 29000000.013000011444 47999999.953000009060 20397151.505999919027 60273.528854074 2023-11-25T12:41:32.991989+00:00 20000076.659999970347 29000000.010999981314 48000000.011000037193 20397151.374000068754 60273.528865495 2023-11-25T12:41:33.978761+00:00 20000076.662999991328 28999999.992999970913 48000000.035999886692 20397151.397999998182 60273.528877097 2023-11-25T12:41:34.981159+00:00 20000076.660000089556 28999999.986000061035 47999999.970000028610 20397151.082999940962 60273.528888699 2023-11-25T12:41:35.983553+00:00 20000076.660999890417 29000000.009999990463 47999999.985000006855 20397150.682000000030 60273.528900300 2023-11-25T12:41:36.985945+00:00 20000076.664000030607 29000000.005999919027 48000000.034000039101 20397150.484000001103 60273.528911721 2023-11-25T12:41:37.972711+00:00 20000076.664000030607 28999999.990000009537 47999999.988000042737 20397150.804000008851 60273.528923504 2023-11-25T12:41:38.990726+00:00 20000076.656999949366 29000000.004999998957 47999999.977999933064 20397150.708999991417 60273.528934925 2023-11-25T12:41:39.977502+00:00 20000076.666000008583 28999999.997000098228 48000000.031000018120 20397150.910000011325 60273.528946526 2023-11-25T12:41:40.979899+00:00 20000076.657000061125 29000000.000000000000 48000000.013999938965 20397151.257999990135 60273.528958128 2023-11-25T12:41:41.982298+00:00 20000076.663999918848 28999999.987999919802 47999999.941000096500 20397150.585999999195 60273.528969730 2023-11-25T12:41:42.984701+00:00 20000076.661000009626 29000000.019999980927 47999999.969999909401 20397150.714999999851 60273.528981332 2023-11-25T12:41:43.987095+00:00 20000076.662000060081 29000000.003000020981 48000000.041000008583 20397150.546000000089 60273.528992753 2023-11-25T12:41:44.973874+00:00 20000076.659000001848 28999999.971999999136 47999999.990999996662 20397151.817000001669 60273.529004536 2023-11-25T12:41:45.991888+00:00 20000076.664999999106 29000000.012000080198 48000000.050999999046 20397151.199000000954 60273.529015956 2023-11-25T12:41:46.978660+00:00 20000076.658000010997 29000000.011999960989 47999999.998999997973 20397150.907000008970 60273.529027558 2023-11-25T12:41:47.981057+00:00 20000076.662000000477 28999999.998999949545 48000000.027999997139 20397150.787000000477 60273.529038980 2023-11-25T12:41:48.967835+00:00 20000076.660999998450 28999999.998000029474 47999999.932000011206 20397150.975000020117 60273.529050762 2023-11-25T12:41:49.985853+00:00 20000076.662000000477 28999999.970999959856 48000000.041000008583 20397150.964999970049 60273.529062364 2023-11-25T12:41:50.988249+00:00 20000076.662999991328 29000000.021000031382 48000000.007999956608 20397151.653999980539 60273.529073785 2023-11-25T12:41:51.975019+00:00 20000076.662000000477 28999999.983000040054 47999999.971000023186 20397151.697000030428 60273.529085568 2023-11-25T12:41:52.993035+00:00 20000076.659000009298 29000000.013000011444 48000000.011000037193 20397151.388999998569 60273.529096988 2023-11-25T12:41:53.979809+00:00 20000076.666000008583 29000000.006999999285 47999999.954999983311 20397151.659999970347 60273.529108590 2023-11-25T12:41:54.982206+00:00 20000076.658999979496 28999999.995000001043 47999999.990999996662 20397151.337000008672 60273.529120192 2023-11-25T12:41:55.984605+00:00 20000076.662000000477 28999999.993000000715 48000000.064000010490 20397151.851000010967 60273.529131794 2023-11-25T12:41:56.986996+00:00 20000076.661000009626 29000000.007999990135 47999999.967000007629 20397151.926999989897 60273.529143215 2023-11-25T12:41:57.973771+00:00 20000076.661000009626 28999999.986000001431 48000000.005000002682 20397151.725000020117 60273.529154817 2023-11-25T12:41:58.976163+00:00 20000076.660999950022 29000000.008000019938 47999999.957000017166 20397151.562999960035 60273.529166599 2023-11-25T12:41:59.994181+00:00 20000076.663000050932 29000000.010999981314 48000000.059000022709 20397151.638000011444 60273.529178020 2023-11-25T12:42:00.980945+00:00 20000076.660999950022 29000000.001000020653 47999999.963999986649 20397151.856000009924 60273.529189622 2023-11-25T12:42:01.983341+00:00 20000076.660000029951 28999999.974999990314 48000000.018999926746 20397151.266000028700 60273.529201224 2023-11-25T12:42:02.985742+00:00 20000076.662999991328 29000000.004000011832 48000000.047999978065 20397152.095999959856 60273.529212825 2023-11-25T12:42:03.988135+00:00 20000076.662999991328 29000000.029999971390 48000000.015000097454 20397151.700999978930 60273.529224352 2023-11-25T12:42:04.984017+00:00 20000076.661000009626 28999999.962999999523 47999999.942999958992 20397151.637000080198 60273.529235954 2023-11-25T12:42:05.986414+00:00 20000076.662999991328 29000000.041000008583 48000000.042999982834 20397151.995000001043 60273.529247375 2023-11-25T12:42:06.973188+00:00 20000076.657000008970 28999999.977999988943 47999999.943999998271 20397151.821999911219 60273.529258977 2023-11-25T12:42:07.975583+00:00 20000076.662000000477 29000000.001000050455 47999999.992000013590 20397152.236999988556 60273.529270759 2023-11-25T12:42:08.993605+00:00 20000076.664000030607 29000000.015999969095 48000000.035000011325 20397151.491000059992 60273.529282181 2023-11-25T12:42:09.980379+00:00 20000076.658999979496 28999999.968999978155 47999999.933999992907 20397152.156000021845 60273.529293782 2023-11-25T12:42:10.982775+00:00 20000076.662000000477 28999999.998000029474 48000000.064999997616 20397152.085000038147 60273.529305384 2023-11-25T12:42:11.985170+00:00 20000076.659999970347 29000000.022999998182 47999999.988000012934 20397152.775999899954 60273.529316986 2023-11-25T12:42:12.987569+00:00 20000076.662999991328 28999999.985000010580 48000000.023000001907 20397152.572000030428 60273.529328407 2023-11-25T12:42:13.974338+00:00 20000076.663000110537 29000000.008999940008 48000000.013000011444 20397151.717000011355 60273.529340008 2023-11-25T12:42:14.976726+00:00 20000076.661999940872 29000000.026000019163 47999999.981000013649 20397151.389000058174 60273.529351610 2023-11-25T12:42:15.979121+00:00 20000076.662000060081 28999999.955999970436 47999999.912000000477 20397151.700999978930 60273.529363212 2023-11-25T12:42:16.981513+00:00 20000076.660999890417 29000000.034000039101 48000000.032000012696 20397152.078999999911 60273.529374814 2023-11-25T12:42:17.983908+00:00 20000076.661000009626 28999999.998000029474 48000000.057999968529 20397152.261999960989 60273.529386416 2023-11-25T12:42:18.986301+00:00 20000076.660000089556 29000000.003999948502 48000000.957000017166 20397150.817999958992 60273.529398018 2023-11-25T12:42:19.988694+00:00 20000076.664999961853 28999999.986999988556 48000000.031999953091 20397151.899000048637 60273.529409438 2023-11-25T12:42:20.975464+00:00 20000076.659999970347 28999999.994000080973 47999999.991999976337 20397151.771000031382 60273.529421040 2023-11-25T12:42:21.977853+00:00 20000076.664000030607 29000000.005999919027 48000000.000000000000 20397152.129999998957 60273.529432642 2023-11-25T12:42:22.980247+00:00 20000076.659999970347 29000000.001000050455 47999999.966000080109 20397152.425999999046 60273.529444244 2023-11-25T12:42:23.982645+00:00 20000076.662000060081 28999999.998000029474 47999999.975999951363 20397152.450999978930 60273.529455665 2023-11-25T12:42:24.969417+00:00 20000076.659999970347 28999999.993999961764 48000000.021000027657 20397152.075999978930 60273.529467447 2023-11-25T12:42:25.987435+00:00 20000076.661999940872 29000000.011000040919 48000000.062000043690 20397152.356999989599 60273.529479049 2023-11-25T12:42:26.989823+00:00 20000076.661000009626 28999999.985999941826 47999999.958999991417 20397152.201000090688 60273.529490470 2023-11-25T12:42:27.976594+00:00 20000076.662000060081 28999999.991999980062 48000000.033999919891 20397152.426999930292 60273.529502253 2023-11-25T12:42:28.994610+00:00 20000076.661000009626 29000000.022999998182 47999999.971000082791 20397153.059999998659 60273.529513673 2023-11-25T12:42:29.981382+00:00 20000076.661999940872 28999999.971000079066 48000000.034000001848 20397151.883999999613 60273.529525275 2023-11-25T12:42:30.983782+00:00 20000076.662000060081 29000000.024000000209 47999999.935999989510 20397151.621999990195 60273.529536696 2023-11-25T12:42:31.970557+00:00 20000076.661999940872 28999999.996999990195 48000000.015000022948 20397152.230000000447 60273.529548479 2023-11-25T12:42:32.988566+00:00 20000076.659999970347 29000000.008000001311 48000000.030000001192 20397152.702999990433 60273.529559900 2023-11-25T12:42:33.975331+00:00 20000076.663000110537 28999999.979000020772 47999999.986000001431 20397152.143999990076 60273.529571502 2023-11-25T12:42:34.977729+00:00 20000076.659999970347 28999999.995999988168 47999999.958999991417 20397151.691000010818 60273.529583284 2023-11-25T12:42:35.995748+00:00 20000076.662999991328 29000000.013000011444 48000000.082000017166 20397151.454999979585 60273.529594705 2023-11-25T12:42:36.982515+00:00 20000076.659000039101 29000000.000999990851 47999999.972000002861 20397152.242000009865 60273.529606307 2023-11-25T12:42:37.984915+00:00 20000076.662999991328 29000000.006000008434 47999999.962999999523 20397152.132999990135 60273.529617728 2023-11-25T12:42:38.971686+00:00 20000076.662999998778 29000000.000999990851 48000000.070999979973 20397152.279000010341 60273.529629510 2023-11-25T12:42:39.989698+00:00 20000076.660999998450 28999999.991000000387 47999999.957000017166 20397152.219999998808 60273.529640931 2023-11-25T12:42:40.976467+00:00 20000076.660999998450 29000000.007000029087 48000000.021999962628 20397152.284000009298 60273.529652533 2023-11-25T12:42:41.978860+00:00 20000076.662999998778 28999999.988999959081 47999999.957000017166 20397152.360000010580 60273.529664135 2023-11-25T12:42:42.981252+00:00 20000076.660000000149 29000000.013000011444 48000000.055999986827 20397152.470999959856 60273.529675737 2023-11-25T12:42:43.983645+00:00 20000076.662999991328 29000000.014999989420 47999999.937000043690 20397152.865000009537 60273.529687339 2023-11-25T12:42:44.986044+00:00 20000076.661000009626 28999999.991000000387 48000000.021000027657 20397153.432000041008 60273.529698865 2023-11-25T12:42:45.981934+00:00 20000076.659000009298 28999999.993000030518 48000000.046999931335 20397153.069999989122 60273.529710542 2023-11-25T12:42:46.990837+00:00 20000076.662000000477 28999999.999000009149 47999999.976000070572 20397152.821999970824 60273.529721888 2023-11-25T12:42:47.971105+00:00 20000076.662999991328 28999999.990000009537 47999999.992999911308 20397152.698000010103 60273.529733670 2023-11-25T12:42:48.989119+00:00 20000076.663000021130 28999999.988999959081 47999999.938000082970 20397152.792999979109 60273.529745091 2023-11-25T12:42:49.975891+00:00 20000076.660000000149 29000000.021999958903 48000000.050999999046 20397152.981999989599 60273.529756693 2023-11-25T12:42:50.978286+00:00 20000076.661999970675 28999999.981999989599 47999999.976999998093 20397153.663000050932 60273.529768295 2023-11-25T12:42:51.980683+00:00 20000076.660000029951 29000000.022000070661 48000000.027000002563 20397152.702999949455 60273.529779897 2023-11-25T12:42:52.983079+00:00 20000076.662999991328 29000000.001999970526 47999999.995999999344 20397152.893000010401 60273.529791499 2023-11-25T12:42:53.985468+00:00 20000076.662999991328 29000000.001000050455 48000000.047999992967 20397153.212000008672 60273.529802919 2023-11-25T12:42:54.972235+00:00 20000076.659000039101 28999999.995999928564 47999999.955000013113 20397153.070999979973 60273.529814702 2023-11-25T12:42:55.990255+00:00 20000076.664999961853 28999999.988000039011 48000000.027999997139 20397153.328000068665 60273.529826123 2023-11-25T12:42:56.977028+00:00 20000076.657999988645 28999999.972999930382 47999999.922999978065 20397153.202999949455 60273.529837725 2023-11-25T12:42:57.979419+00:00 20000076.662000000477 29000000.039000030607 48000000.063000023365 20397152.620000001043 60273.529849327 2023-11-25T12:42:58.981817+00:00 20000076.662000000477 28999999.989000078291 47999999.897000007331 20397152.824000000954 60273.529860929 2023-11-25T12:42:59.984217+00:00 20000076.661000009626 28999999.986999988556 48000000.020999968052 20397153.391999959946 60273.529872349 2023-11-25T12:43:00.970983+00:00 20000076.664000030607 29000000.014999989420 48000000.035000033677 20397153.046000000089 60273.529884132 2023-11-25T12:43:01.988995+00:00 20000076.660999950022 29000000.016999959946 48000000.037000000477 20397153.019000049680 60273.529895734 2023-11-25T12:43:02.991388+00:00 20000076.657000008970 28999999.981000069529 48000000.041999943554 20397152.495999928564 60273.529907155 2023-11-25T12:43:03.978157+00:00 20000076.666000068188 29000000.003999948502 47999999.984000086784 20397153.269000049680 60273.529918756 2023-11-25T12:43:04.980554+00:00 20000076.658999919891 29000000.019999980927 47999999.969999909401 20397153.151000019163 60273.529930358 2023-11-25T12:43:05.982945+00:00 20000076.662999991328 28999999.988999959081 48000000.023000001907 20397152.526000019163 60273.529941960 2023-11-25T12:43:06.985337+00:00 20000076.661000009626 28999999.986000061035 47999999.906000018120 20397152.919999960810 60273.529953381 2023-11-25T12:43:07.972110+00:00 20000076.662000060081 28999999.999000001699 48000000.049000017345 20397152.955000039190 60273.529965163 2023-11-25T12:43:08.990125+00:00 20000076.661999940872 29000000.019000001252 48000000.014000058174 20397153.205999970436 60273.529976584 2023-11-25T12:43:09.976894+00:00 20000076.657999988645 28999999.967999991030 47999999.994999997318 20397153.340000029653 60273.529988186 2023-11-25T12:43:10.979281+00:00 20000076.664000030607 29000000.043000001460 48000000.045999877155 20397153.245000001043 60273.529999788 2023-11-25T12:43:11.981673+00:00 20000076.662999991328 28999999.987000018358 48000000.013000011444 20397153.087999939919 60273.530011390 2023-11-25T12:43:12.984074+00:00 20000076.659999970347 28999999.993999991566 48000000.017000079155 20397153.552999969572 60273.530022992 2023-11-25T12:43:13.986472+00:00 20000076.662000060081 28999999.991000000387 47999999.920999996364 20397153.157000061125 60273.530034413 2023-11-25T12:43:14.973246+00:00 20000076.662999991328 29000000.013999998569 48000000.015000008047 20397153.550999999046 60273.530046195 2023-11-25T12:43:15.991259+00:00 20000076.659000039101 28999999.991000000387 48000000.021999999881 20397153.278999920934 60273.530057616 2023-11-25T12:43:16.978027+00:00 20000076.663999918848 28999999.991999980062 47999999.975999981165 20397153.383000019938 60273.530069218 2023-11-25T12:43:17.980418+00:00 20000076.660000089556 29000000.017000019550 48000000.050000011921 20397153.185999989510 60273.530080639 2023-11-25T12:43:18.967191+00:00 20000076.659999970347 29000000.016000028700 47999999.903999976814 20397152.703000068665 60273.530092421 2023-11-25T12:43:19.985215+00:00 20000076.662999991328 28999999.963999990374 48000000.036000013351 20397152.827999949455 60273.530104023 2023-11-25T12:43:20.987607+00:00 20000076.662999991328 29000000.006999969482 47999999.998000033200 20397152.809999998659 60273.530115444 2023-11-25T12:43:21.974369+00:00 20000076.659999970347 28999999.997000038624 48000000.032999992371 20397152.703999999911 60273.530127227 2023-11-25T12:43:22.992389+00:00 20000076.664000030607 29000000.001999970526 47999999.970999963582 20397152.713999990374 60273.530138648 2023-11-25T12:43:23.979155+00:00 20000076.659000039101 28999999.987999979407 47999999.999000012875 20397153.537999998778 60273.530150250 2023-11-25T12:43:24.981544+00:00 20000076.664000030607 29000000.050000071526 48000000.047000050545 20397154.025000009686 60273.530161851 2023-11-25T12:43:25.983944+00:00 20000076.658999919891 28999999.944000009447 48000000.000000000000 20397153.957999989390 60273.530173453 2023-11-25T12:43:26.986331+00:00 20000076.662999991328 29000000.007999900728 47999999.990000009537 20397153.307999998331 60273.530184980 2023-11-25T12:43:27.982215+00:00 20000076.662000060081 29000000.010000109673 48000000.002999901772 20397153.150000009686 60273.530196581 2023-11-25T12:43:28.984604+00:00 20000076.659999970347 28999999.989999890327 47999999.946000099182 20397153.782999988645 60273.530208258 2023-11-25T12:43:29.993503+00:00 20000076.661000009626 29000000.020000100136 47999999.994999997318 20397153.890999998897 60273.530219604 2023-11-25T12:43:30.973768+00:00 20000076.664000030607 28999999.982999920845 48000000.010999917984 20397153.895000010729 60273.530231386 2023-11-25T12:43:31.991780+00:00 20000076.660000000149 29000000.027000069618 48000000.027999997139 20397153.764999989420 60273.530242807 2023-11-25T12:43:32.978556+00:00 20000076.662000000477 28999999.985000010580 47999999.944000013173 20397153.555999990553 60273.530254409 2023-11-25T12:43:33.980958+00:00 20000076.662999998778 29000000.007999900728 48000000.098000049591 20397153.529000040144 60273.530266011 2023-11-25T12:43:34.983351+00:00 20000076.660000000149 29000000.008000019938 48000000.024999983609 20397154.186999980360 60273.530277613 2023-11-25T12:43:35.985746+00:00 20000076.663999989629 28999999.988000039011 47999999.947999946773 20397153.381999969482 60273.530289034 2023-11-25T12:43:36.972516+00:00 20000076.660000000149 28999999.990000009537 47999999.934000000358 20397153.996000051498 60273.530300635 2023-11-25T12:43:37.974911+00:00 20000076.659000009298 29000000.008000019938 48000000.057000011206 20397153.644999980927 60273.530312418 2023-11-25T12:43:38.992925+00:00 20000076.662000000477 28999999.985000010580 48000000.014999993145 20397153.617999970913 60273.530323839 2023-11-25T12:43:39.979703+00:00 20000076.662000000477 29000000.000999931246 47999999.965000003576 20397153.128000020981 60273.530335441 2023-11-25T12:43:40.982101+00:00 20000076.662999991328 28999999.984000090510 48000000.021999977529 20397153.457000020891 60273.530347043 2023-11-25T12:43:41.984496+00:00 20000076.658000018448 29000000.043999910355 48000000.067000031471 20397153.537999991328 60273.530358645 2023-11-25T12:43:42.986890+00:00 20000076.662999991328 28999999.962000008672 47999999.885999977589 20397153.482999980450 60273.530370065 2023-11-25T12:43:43.973662+00:00 20000076.662999991328 29000000.022000070661 48000000.016000032425 20397153.276000019163 60273.530381667 2023-11-25T12:43:44.976062+00:00 20000076.663000021130 28999999.975999999791 48000000.018999986351 20397153.661000009626 60273.530393269 2023-11-25T12:43:45.978454+00:00 20000076.661000009626 29000000.004999998957 47999999.982999980450 20397153.995999988168 60273.530404871 2023-11-25T12:43:46.980857+00:00 20000076.660999950022 29000000.018999990076 48000000.066000036895 20397153.893999930471 60273.530416473 2023-11-25T12:43:47.983256+00:00 20000076.663000050932 28999999.994000021368 47999999.908999919891 20397154.212000008672 60273.530428075 2023-11-25T12:43:48.985657+00:00 20000076.659999970347 28999999.995999988168 48000000.018000006676 20397153.644000049680 60273.530439677 2023-11-25T12:43:49.988050+00:00 20000076.661000009626 29000000.023999989033 48000000.069000013173 20397154.023999929428 60273.530451098 2023-11-25T12:43:50.974824+00:00 20000076.662999991328 28999999.990000009537 47999999.978999972343 20397154.192000031471 60273.530462880 2023-11-25T12:43:51.992837+00:00 20000076.662999991328 29000000.018999990076 47999999.992000102997 20397153.894999980927 60273.530474301 2023-11-25T12:43:52.979612+00:00 20000076.659000039101 28999999.995999988168 47999999.986999988556 20397154.116000059992 60273.530485903 2023-11-25T12:43:53.982008+00:00 20000076.661000009626 28999999.990000009537 47999999.990000009537 20397154.098999980837 60273.530497324 2023-11-25T12:43:54.968789+00:00 20000076.660999950022 28999999.989000018686 48000000.032999992371 20397154.269000049680 60273.530509106 2023-11-25T12:43:55.986803+00:00 20000076.662000000477 29000000.010999981314 47999999.964999906719 20397154.266999959946 60273.530520708 2023-11-25T12:43:56.989199+00:00 20000076.660000029951 29000000.008999999613 48000000.041000008583 20397154.223000049591 60273.530532129 2023-11-25T12:43:57.975976+00:00 20000076.663999971002 28999999.962999999523 47999999.950000047684 20397154.548999909312 60273.530543912 2023-11-25T12:43:58.993987+00:00 20000076.662000060081 29000000.001999970526 47999999.950999997556 20397154.400000099093 60273.530555333 2023-11-25T12:43:59.980759+00:00 20000076.661999940872 29000000.020000040531 48000000.056999996305 20397154.738999959081 60273.530566934 2023-11-25T12:44:00.983158+00:00 20000076.657999988645 28999999.986000001431 48000000.023000001907 20397154.715000029653 60273.530578356 2023-11-25T12:44:01.969929+00:00 20000076.662999991328 29000000.009999990463 47999999.978000022471 20397154.638000011444 60273.530590138 2023-11-25T12:44:02.987947+00:00 20000076.662000060081 29000000.003999948502 47999999.995999991894 20397154.272999878973 60273.530601559 2023-11-25T12:44:03.974717+00:00 20000076.661999940872 29000000.002000089735 48000000.029999971390 20397154.601000070572 60273.530613161 2023-11-25T12:44:04.977109+00:00 20000076.661000009626 29000000.000999931246 48000000.004000008106 20397154.781000021845 60273.530624763 2023-11-25T12:44:05.979499+00:00 20000076.659999970347 28999999.996999979019 47999999.986999988556 20397154.681999921799 60273.530636365 2023-11-25T12:44:06.981890+00:00 20000076.662000060081 28999999.991000059992 47999999.950000047684 20397154.568000078201 60273.530647966 2023-11-25T12:44:07.984288+00:00 20000076.661999940872 29000000.001000050455 47999999.984999947250 20397154.437999960035 60273.530659493 2023-11-25T12:44:08.980178+00:00 20000076.661000009626 29000000.000000000000 48000000.055000066757 20397154.603000041097 60273.530671170 2023-11-25T12:44:09.989082+00:00 20000076.664000030607 28999999.993999961764 48000000.018000006676 20397154.903000000864 60273.530682516 2023-11-25T12:44:10.969352+00:00 20000076.659999970347 29000000.011000040919 47999999.963999986649 20397154.885999921709 60273.530694298 2023-11-25T12:44:11.987365+00:00 20000076.662000060081 29000000.010999921709 48000000.069999933243 20397154.278000000864 60273.530705719 2023-11-25T12:44:12.974138+00:00 20000076.659999970347 28999999.996999979019 47999999.912999987602 20397154.509000059217 60273.530717321 2023-11-25T12:44:13.976531+00:00 20000076.664999961853 28999999.985000010580 48000000.009999990463 20397155.493999999017 60273.530728923 2023-11-25T12:44:14.978927+00:00 20000076.657000061125 29000000.004000071436 48000000.037000060081 20397155.010999999940 60273.530740525 2023-11-25T12:44:15.981331+00:00 20000076.664000030607 29000000.019999980927 48000000.018000006676 20397154.291000001132 60273.530752127 2023-11-25T12:44:16.983724+00:00 20000076.659999970347 28999999.981999989599 47999999.963999986649 20397154.442999999970 60273.530763547 2023-11-25T12:44:17.970497+00:00 20000076.661999940872 28999999.993000030518 48000000.031999953091 20397154.701999988407 60273.530775330 2023-11-25T12:44:18.988508+00:00 20000076.665000081062 29000000.003000020981 47999999.942000031471 20397154.770000010729 60273.530786751 2023-11-25T12:44:19.975280+00:00 20000076.657999988645 29000000.013999938965 48000001.047999978065 20397153.572000000626 60273.530798353 2023-11-25T12:44:20.977675+00:00 20000076.661999940872 28999999.978999968618 47999999.925999999046 20397154.551999989897 60273.530809955 2023-11-25T12:44:21.980071+00:00 20000076.662000060081 29000000.004999998957 48000000.077999986708 20397154.827000018209 60273.530821556 2023-11-25T12:44:22.982473+00:00 20000076.659999970347 29000000.006999991834 47999999.925999999046 20397154.876999970526 60273.530832977 2023-11-25T12:44:23.969244+00:00 20000076.662999991328 29000000.017000000924 48000000.061000019312 20397155.271000001580 60273.530844760 2023-11-25T12:44:24.987257+00:00 20000076.659999970347 28999999.982999999076 47999999.987999983132 20397155.046000000089 60273.530856362 2023-11-25T12:44:25.989649+00:00 20000076.660999998450 29000000.000000000000 48000000.039000026882 20397155.266999989748 60273.530867782 2023-11-25T12:44:26.976422+00:00 20000076.662000000477 29000000.004000011832 47999999.969999969006 20397155.001000050455 60273.530879384 2023-11-25T12:44:27.978814+00:00 20000076.661000009626 28999999.997000008821 47999999.988000042737 20397154.837999999523 60273.530890986 2023-11-25T12:44:28.981214+00:00 20000076.665999989957 29000000.011999990791 48000000.001999966800 20397155.618999961764 60273.530902588 2023-11-25T12:44:29.983606+00:00 20000076.660000000149 29000000.003000020981 48000000.013000011444 20397155.198000010103 60273.530914009 2023-11-25T12:44:30.970383+00:00 20000076.660000000149 28999999.967999991030 48000000.006999969482 20397154.971999999136 60273.530925792 2023-11-25T12:44:31.988401+00:00 20000076.662000019103 29000000.029999971390 48000000.014000058174 20397154.788999971002 60273.530937213 2023-11-25T12:44:32.975169+00:00 20000076.660999979824 28999999.981999989599 47999999.957000017166 20397154.814000010490 60273.530948814 2023-11-25T12:44:33.977562+00:00 20000076.662000000477 28999999.980000019073 47999999.996999979019 20397154.947000030428 60273.530960416 2023-11-25T12:44:34.979956+00:00 20000076.662000000477 29000000.033999979496 47999999.991999976337 20397155.094999969006 60273.530972018 2023-11-25T12:44:35.982352+00:00 20000076.662000000477 28999999.984000030905 48000000.052999973297 20397155.317000031471 60273.530983620 2023-11-25T12:44:36.984750+00:00 20000076.660000000149 28999999.986999988556 47999999.978000037372 20397154.927999969572 60273.530995041 2023-11-25T12:44:37.971525+00:00 20000076.662000030279 29000000.051999989897 47999999.972000002861 20397154.645000040531 60273.531006823 2023-11-25T12:44:38.989536+00:00 20000076.662000000477 28999999.969999969006 47999999.967999942601 20397154.937999960035 60273.531018244 2023-11-25T12:44:39.976307+00:00 20000076.662000000477 29000000.014000058174 48000000.006999969482 20397155.879000071436 60273.531029846 2023-11-25T12:44:40.978703+00:00 20000076.663999971002 28999999.980000019073 48000000.015000097454 20397155.343999978155 60273.531041267 2023-11-25T12:44:41.965471+00:00 20000076.658999979496 28999999.983999971300 48000000.050999999046 20397154.964999910444 60273.531053049 2023-11-25T12:44:42.983489+00:00 20000076.662000000477 29000000.044000029564 48000000.031999953091 20397154.846999999136 60273.531064651 2023-11-25T12:44:43.985886+00:00 20000076.662000000477 28999999.973999980837 47999999.951999999583 20397154.993000030518 60273.531076073 2023-11-25T12:44:44.972659+00:00 20000076.662000000477 29000000.011000040919 48000000.015000000596 20397155.582000020891 60273.531087855 2023-11-25T12:44:45.990675+00:00 20000076.661000009626 28999999.992999911308 47999999.944999992847 20397155.878999948502 60273.531099276 2023-11-25T12:44:46.977445+00:00 20000076.662000000477 29000000.007000088692 48000000.075000017881 20397154.828000068665 60273.531110878 2023-11-25T12:44:47.979843+00:00 20000076.662999991328 28999999.995000001043 47999999.980999976397 20397155.125000000000 60273.531122404 2023-11-25T12:44:48.975728+00:00 20000076.657999988645 28999999.995999928564 47999999.998000033200 20397154.921000000089 60273.531134081 2023-11-25T12:44:49.984629+00:00 20000076.663000050932 29000000.011000040919 47999999.968999981880 20397155.467999938875 60273.531145427 2023-11-25T12:44:50.964897+00:00 20000076.662000000477 28999999.975999951363 48000000.003000020981 20397155.517000079155 60273.531157210 2023-11-25T12:44:51.982915+00:00 20000076.659999970347 29000000.014000058174 48000000.025999963284 20397155.732999920845 60273.531168886 2023-11-25T12:44:52.991809+00:00 20000076.662999991328 28999999.991999980062 47999999.949000000954 20397155.305999990553 60273.531180232 2023-11-25T12:44:53.972078+00:00 20000076.660000089556 29000000.021999958903 48000000.042999982834 20397155.244000080973 60273.531192015 2023-11-25T12:44:54.990094+00:00 20000076.661999940872 29000000.003000020981 48000000.029000036418 20397155.633000019938 60273.531203436 2023-11-25T12:44:55.976859+00:00 20000076.661999940872 28999999.960999969393 47999999.955999970436 20397155.320999979973 60273.531215038 2023-11-25T12:44:56.979253+00:00 20000076.663000110537 29000000.031000021845 48000000.026000022888 20397155.421000000089 60273.531226640 2023-11-25T12:44:57.981650+00:00 20000076.658999919891 28999999.971000079066 47999999.950000047684 20397155.871999979019 60273.531238241 2023-11-25T12:44:58.984042+00:00 20000076.664000030607 29000000.013000000268 48000000.019999980927 20397155.342999938875 60273.531249662 2023-11-25T12:44:59.970810+00:00 20000076.661999940872 29000000.015999998897 48000000.003999948502 20397155.316000100225 60273.531261264 2023-11-25T12:45:00.973196+00:00 20000076.660000089556 28999999.975999999791 47999999.952000021935 20397155.649999979883 60273.531273047 2023-11-25T12:45:01.991218+00:00 20000076.661999940872 29000000.008000001311 48000000.027999997139 20397155.235999941826 60273.531284467 2023-11-25T12:45:02.977989+00:00 20000076.661000009626 29000000.001000020653 47999999.988999962807 20397155.363000039011 60273.531296069 2023-11-25T12:45:03.980384+00:00 20000076.659999970347 29000000.021999981254 48000000.037999987602 20397155.143000010401 60273.531307671 2023-11-25T12:45:04.982785+00:00 20000076.662000060081 28999999.960000008345 47999999.979000091553 20397155.289000030607 60273.531319273 2023-11-25T12:45:05.985178+00:00 20000076.661999940872 29000000.013999998569 48000000.042000003159 20397155.537999998778 60273.531330694 2023-11-25T12:45:06.971945+00:00 20000076.662000060081 29000000.021000001580 48000000.022999987006 20397155.719000000507 60273.531342295 2023-11-25T12:45:07.974343+00:00 20000076.661999940872 28999999.994000021368 47999999.959000006318 20397155.052000001073 60273.531353897 2023-11-25T12:45:08.976737+00:00 20000076.661000009626 28999999.977000001818 47999999.935999989510 20397155.234000001103 60273.531365499 2023-11-25T12:45:09.979128+00:00 20000076.662999991328 29000000.014999989420 48000000.004000008106 20397154.837000001222 60273.531377101 2023-11-25T12:45:10.981528+00:00 20000076.660000089556 28999999.992999970913 48000000.086000002921 20397155.726000010967 60273.531388703 2023-11-25T12:45:11.983926+00:00 20000076.663999918848 29000000.013999998569 47999999.975000016391 20397156.010000009090 60273.531400305 2023-11-25T12:45:12.986323+00:00 20000076.657000061125 28999999.978000041097 48000000.051999993622 20397155.262999981642 60273.531411726 2023-11-25T12:45:13.973092+00:00 20000076.661999940872 29000000.004000011832 47999999.911000013351 20397155.967999991030 60273.531423328 2023-11-25T12:45:14.975487+00:00 20000076.662999991328 29000000.026999950409 48000000.083999991417 20397156.063000019640 60273.531434929 2023-11-25T12:45:15.977878+00:00 20000076.660000089556 28999999.964000049978 47999999.973999977112 20397156.084999978542 60273.531446531 2023-11-25T12:45:16.980272+00:00 20000076.663999918848 29000000.026999950409 48000000.004000008106 20397156.274000018835 60273.531457952 2023-11-25T12:45:17.967051+00:00 20000076.660000089556 29000000.009999990463 47999999.939000010490 20397156.296999990940 60273.531469734 2023-11-25T12:45:18.985071+00:00 20000076.662999991328 29000000.002000089735 48000000.041000008583 20397155.668000008911 60273.531481336 2023-11-25T12:45:19.987467+00:00 20000076.662000000477 28999999.993999961764 48000000.044999957085 20397156.838999990374 60273.531492758 2023-11-25T12:45:20.974237+00:00 20000076.660999998450 28999999.998000029474 47999999.958000056446 20397156.245000001043 60273.531504540 2023-11-25T12:45:21.992253+00:00 20000076.660000000149 28999999.973999980837 47999999.957000017166 20397155.551999989897 60273.531515961 2023-11-25T12:45:22.979025+00:00 20000076.662000000477 29000000.014999989420 48000000.029999971390 20397156.183000031859 60273.531527563 2023-11-25T12:45:23.981418+00:00 20000076.662999998778 28999999.995000001043 47999999.975999951363 20397155.757999960333 60273.531538984 2023-11-25T12:45:24.968194+00:00 20000076.658999990672 29000000.013999938965 48000000.087000012398 20397155.356000009924 60273.531550766 2023-11-25T12:45:25.986221+00:00 20000076.662999991328 29000000.004000071436 47999999.929000020027 20397156.174000021070 60273.531562187 2023-11-25T12:45:26.972984+00:00 20000076.662000000477 28999999.996999979019 48000000.041999943554 20397156.341000020504 60273.531573789 2023-11-25T12:45:27.975374+00:00 20000076.659000009298 28999999.996000051498 47999999.988000042737 20397155.313999950886 60273.531585572 2023-11-25T12:45:28.993398+00:00 20000076.663000021130 28999999.983999971300 47999999.997000001371 20397155.636000040919 60273.531596993 2023-11-25T12:45:29.980161+00:00 20000076.663999971002 29000000.016000028700 47999999.976000003517 20397155.843999978155 60273.531608595 2023-11-25T12:45:30.982550+00:00 20000076.662000000477 28999999.987999919802 47999999.953000009060 20397155.787999991328 60273.531620121 2023-11-25T12:45:31.978443+00:00 20000076.658000018448 28999999.981000069529 48000000.045999996364 20397156.217000011355 60273.531631798 2023-11-25T12:45:32.987344+00:00 20000076.663999971002 29000000.028000000864 47999999.971999973059 20397156.384999990463 60273.531643144 2023-11-25T12:45:33.967617+00:00 20000076.661000009626 28999999.996999979019 48000000.044000029564 20397155.774000048637 60273.531654926 2023-11-25T12:45:34.985632+00:00 20000076.662000000477 28999999.990999940783 48000000.000999987125 20397156.074999928474 60273.531666347 2023-11-25T12:45:35.972401+00:00 20000076.660000029951 29000000.008000008762 47999999.977999992669 20397156.425999999046 60273.531677949 2023-11-25T12:45:36.974798+00:00 20000076.660999950022 29000000.022999998182 48000000.009000003338 20397156.739000078291 60273.531689731 2023-11-25T12:45:37.992814+00:00 20000076.664000030607 28999999.999000001699 48000000.023999989033 20397156.529999971390 60273.531701153 2023-11-25T12:45:38.979589+00:00 20000076.659999970347 28999999.974000010639 48000000.008000023663 20397156.361999988556 60273.531712755 2023-11-25T12:45:39.981989+00:00 20000076.662000000477 29000000.021000001580 48000000.021000027657 20397156.761999960989 60273.531724175 2023-11-25T12:45:40.968766+00:00 20000076.663000050932 28999999.979999989271 48000000.001999966800 20397155.924000021070 60273.531735958 2023-11-25T12:45:41.986775+00:00 20000076.660999950022 29000000.002999991179 47999999.952999949455 20397156.032000061125 60273.531747379 2023-11-25T12:45:42.973548+00:00 20000076.662000000477 29000000.001000020653 48000000.017000079155 20397155.810999989510 60273.531758981 2023-11-25T12:45:43.975940+00:00 20000076.660000029951 28999999.991000000387 47999999.954000003636 20397156.292999979109 60273.531770582 2023-11-25T12:45:44.978329+00:00 20000076.662999991328 28999999.994000021368 48000000.009999990463 20397156.435999989510 60273.531782184 2023-11-25T12:45:45.980728+00:00 20000076.659000039101 29000000.021999958903 48000000.069999933243 20397156.674999948591 60273.531793786 2023-11-25T12:45:46.983125+00:00 20000076.661000009626 28999999.993000030518 47999999.949000000954 20397156.595000028610 60273.531805207 2023-11-25T12:45:47.969895+00:00 20000076.663999918848 29000000.004000011832 47999999.996000051498 20397156.185999989510 60273.531816990 2023-11-25T12:45:48.987911+00:00 20000076.660000089556 28999999.992999970913 47999999.967000007629 20397156.728999968618 60273.531828411 2023-11-25T12:45:49.974682+00:00 20000076.664999961853 28999999.998000029474 48000000.054999947548 20397156.799000021070 60273.531840012 2023-11-25T12:45:50.977078+00:00 20000076.659999970347 29000000.001999970526 47999999.961000002921 20397157.315000060946 60273.531851614 2023-11-25T12:45:51.979474+00:00 20000076.659999970347 29000000.013999998569 48000000.024999998510 20397156.759999990463 60273.531863216 2023-11-25T12:45:52.981867+00:00 20000076.665000081062 28999999.997000038624 48000000.010000012815 20397156.439999941736 60273.531874637 2023-11-25T12:45:53.968647+00:00 20000076.658999919891 28999999.978999968618 47999999.954999983311 20397156.406000021845 60273.531886420 2023-11-25T12:45:54.986663+00:00 20000076.660000089556 29000000.022999998182 47999999.987000018358 20397157.248000029474 60273.531898022 2023-11-25T12:45:55.989053+00:00 20000076.663999918848 29000000.001999970526 48000000.087999969721 20397157.437000039965 60273.531909443 2023-11-25T12:45:56.975824+00:00 20000076.661000009626 28999999.991000059992 47999999.947000026703 20397157.326999899000 60273.531921044 2023-11-25T12:45:57.978218+00:00 20000076.657999988645 29000000.001999970526 47999999.992999970913 20397156.957000020891 60273.531932646 2023-11-25T12:45:58.980616+00:00 20000076.666000008583 29000000.009999990463 48000000.010000050068 20397157.105000000447 60273.531944248 2023-11-25T12:45:59.983008+00:00 20000076.659000039101 28999999.980000019073 47999999.996999979019 20397157.390999998897 60273.531955669 2023-11-25T12:46:00.969782+00:00 20000076.664000030607 29000000.011999960989 48000000.057999968529 20397157.017999999225 60273.531967451 2023-11-25T12:46:01.987798+00:00 20000076.661000009626 28999999.996999979019 47999999.934000022709 20397157.397999998182 60273.531978873 2023-11-25T12:46:02.974574+00:00 20000076.659999970347 29000000.003000020981 48000000.027000069618 20397157.320999991149 60273.531990474 2023-11-25T12:46:03.976968+00:00 20000076.661999940872 28999999.998000029474 47999999.972999930382 20397157.508999999613 60273.532002076 2023-11-25T12:46:04.979363+00:00 20000076.661000009626 28999999.977000001818 48000000.016000032425 20397157.346999991685 60273.532013678 2023-11-25T12:46:05.981756+00:00 20000076.665000081062 29000000.003000020981 47999999.958999991417 20397157.122000008821 60273.532025279 2023-11-25T12:46:06.984145+00:00 20000076.659999970347 29000000.013000011444 47999999.978999972343 20397157.180999990553 60273.532036700 2023-11-25T12:46:07.970917+00:00 20000076.661000009626 28999999.986999988556 48000000.068000078201 20397157.563000019640 60273.532048483 2023-11-25T12:46:08.988935+00:00 20000076.661999940872 29000000.013999938965 48000000.008999936283 20397157.706999991089 60273.532059904 2023-11-25T12:46:09.975698+00:00 20000076.660000089556 28999999.968000050634 47999999.980000019073 20397157.353000018746 60273.532071506 2023-11-25T12:46:10.978090+00:00 20000076.662999991328 29000000.034000039101 48000001.042999982834 20397155.661000009626 60273.532083032 2023-11-25T12:46:11.973983+00:00 20000076.662999991328 28999999.996999979019 47999999.950000047684 20397157.390999969095 60273.532094710 2023-11-25T12:46:12.982888+00:00 20000076.659000001848 28999999.991000000387 48000000.021999999881 20397157.556999981403 60273.532106311 2023-11-25T12:46:13.985290+00:00 20000076.662000000477 29000000.040000010282 48000000.016000002623 20397157.318000018597 60273.532117838 2023-11-25T12:46:14.981171+00:00 20000076.662000000477 28999999.959999989718 48000000.003999993205 20397158.005999978632 60273.532129515 2023-11-25T12:46:15.990075+00:00 20000076.659000009298 29000000.006999999285 47999999.952000021935 20397157.529000040144 60273.532140860 2023-11-25T12:46:16.970342+00:00 20000076.663999989629 29000000.006000008434 48000000.044999986887 20397157.231999989599 60273.532152643 2023-11-25T12:46:17.988353+00:00 20000076.660000011325 29000000.000000000000 47999999.979999989271 20397158.118999961764 60273.532164064 2023-11-25T12:46:18.975124+00:00 20000076.662999998778 29000000.000000000000 48000000.008000023663 20397157.161000009626 60273.532175666 2023-11-25T12:46:19.977522+00:00 20000076.660999979824 29000000.005999978632 47999999.990000009537 20397157.486999988556 60273.532187087 2023-11-25T12:46:20.964295+00:00 20000076.662000000477 28999999.979999989271 47999999.944000013173 20397157.779000040144 60273.532198870 2023-11-25T12:46:21.982314+00:00 20000076.661000009626 29000000.018000010401 48000000.057999968529 20397157.672999981791 60273.532210471 2023-11-25T12:46:22.984704+00:00 20000076.660999979824 29000000.007000029087 47999999.984000027180 20397157.698000010103 60273.532221892 2023-11-25T12:46:23.971483+00:00 20000076.661000009626 29000000.004000011832 47999999.981999933720 20397157.595999959856 60273.532233675 2023-11-25T12:46:24.989494+00:00 20000076.662999991328 28999999.986999988556 48000000.976999998093 20397156.103000041097 60273.532245096 2023-11-25T12:46:25.976264+00:00 20000076.662000030279 28999999.995000001043 48000000.050999999046 20397157.618999961764 60273.532256697 2023-11-25T12:46:26.978661+00:00 20000076.660999950022 29000000.022999998182 47999999.956000089645 20397158.361999988556 60273.532268299 2023-11-25T12:46:27.981059+00:00 20000076.660000029951 28999999.967999991030 48000000.045999996364 20397157.727000001818 60273.532279901 2023-11-25T12:46:28.983450+00:00 20000076.662999991328 29000000.014999989420 47999999.957000017166 20397157.511000040919 60273.532291322 2023-11-25T12:46:29.970224+00:00 20000076.661000009626 28999999.980999950320 48000000.019999980927 20397157.687999960035 60273.532302924 2023-11-25T12:46:30.972621+00:00 20000076.661000009626 29000000.021000031382 48000000.013000011444 20397158.029000040144 60273.532314707 2023-11-25T12:46:31.990636+00:00 20000076.662999991328 28999999.995000001043 48000000.015999913216 20397157.728999968618 60273.532326127 2023-11-25T12:46:32.977408+00:00 20000076.662000000477 29000000.009999990463 47999999.979000091553 20397158.203999999911 60273.532337729 2023-11-25T12:46:33.979801+00:00 20000076.659999970347 28999999.970000028610 48000000.000000000000 20397157.504999998957 60273.532349331 2023-11-25T12:46:34.982199+00:00 20000076.662000000477 29000000.028000000864 48000000.043999910355 20397157.223999980837 60273.532360933 2023-11-25T12:46:35.984597+00:00 20000076.664000030607 29000000.003999948502 47999999.978999987245 20397158.007000088692 60273.532372354 2023-11-25T12:46:36.971376+00:00 20000076.659999970347 28999999.981000069529 48000000.000000000000 20397157.924999948591 60273.532383956 2023-11-25T12:46:37.973772+00:00 20000076.662000000477 29000000.021999958903 47999999.941000007093 20397158.024000048637 60273.532395558 2023-11-25T12:46:38.976169+00:00 20000076.660000029951 28999999.998000029474 48000000.071999996901 20397157.787999991328 60273.532407159 2023-11-25T12:46:39.978560+00:00 20000076.662999991328 28999999.971999999136 47999999.949000000954 20397157.903000000864 60273.532418761 2023-11-25T12:46:40.980953+00:00 20000076.661000009626 29000000.003000020981 48000000.026000022888 20397157.937000039965 60273.532430363 2023-11-25T12:46:41.983352+00:00 20000076.657999988645 29000000.008000019938 47999999.987999983132 20397158.352000001818 60273.532441965 2023-11-25T12:46:42.985747+00:00 20000076.664000030607 29000000.021000031382 48000000.066999971867 20397158.258999940008 60273.532453386 2023-11-25T12:46:43.972516+00:00 20000076.661999940872 28999999.988999959081 47999999.930999986827 20397158.333999991417 60273.532464988 2023-11-25T12:46:44.974909+00:00 20000076.662000060081 29000000.006999969482 48000000.038000047207 20397158.345000028610 60273.532476589 2023-11-25T12:46:45.977308+00:00 20000076.661999940872 28999999.977000001818 47999999.990000009537 20397158.636999960989 60273.532488191 2023-11-25T12:46:46.979699+00:00 20000076.662000060081 28999999.980000019073 47999999.996999979019 20397158.024000048637 60273.532499612 2023-11-25T12:46:47.966466+00:00 20000076.661999940872 29000000.028000000864 48000000.013999938965 20397157.829999919981 60273.532511394 2023-11-25T12:46:48.984494+00:00 20000076.659000039101 28999999.996999979019 47999999.999000072479 20397158.001000050455 60273.532522996 2023-11-25T12:46:49.986893+00:00 20000076.664999961853 29000000.017000000924 47999999.958999991417 20397157.932999968529 60273.532534417 2023-11-25T12:46:50.973663+00:00 20000076.657999988645 28999999.986999999732 48000000.006000041962 20397158.285000089556 60273.532546200 2023-11-25T12:46:51.991685+00:00 20000076.664000030607 28999999.984000008553 47999999.984999902546 20397158.517000000924 60273.532557621 2023-11-25T12:46:52.978449+00:00 20000076.662000060081 29000000.001999989152 47999999.984000086784 20397158.388000000268 60273.532569223 2023-11-25T12:46:53.980842+00:00 20000076.659999970347 29000000.015000019222 48000000.067999958992 20397158.084999989718 60273.532580749 2023-11-25T12:46:54.976730+00:00 20000076.661999940872 28999999.979999989271 47999999.970000028610 20397159.000000000000 60273.532592426 2023-11-25T12:46:55.985629+00:00 20000076.661000009626 28999999.991000000387 47999999.993999958038 20397158.770000010729 60273.532603772 2023-11-25T12:46:56.965900+00:00 20000076.661000009626 29000000.013999998569 48000000.013000011444 20397159.050999980420 60273.532615555 2023-11-25T12:46:57.983916+00:00 20000076.662999991328 29000000.004999998957 47999999.984999999404 20397159.358000010252 60273.532626975 2023-11-25T12:46:58.970692+00:00 20000076.661000009626 29000000.012000020593 47999999.960000000894 20397158.669999990612 60273.532638577 2023-11-25T12:46:59.973082+00:00 20000076.662000060081 28999999.969999969006 48000000.014000013471 20397158.301000028849 60273.532650360 2023-11-25T12:47:00.991089+00:00 20000076.660999890417 29000000.023999989033 48000000.046999990940 20397158.521000001580 60273.532661781 2023-11-25T12:47:01.977860+00:00 20000076.661000009626 29000000.004000011832 48000000.000999987125 20397158.194999989122 60273.532673383 2023-11-25T12:47:02.980260+00:00 20000076.662000060081 28999999.998000029474 47999999.988999992609 20397158.664000000805 60273.532684804 2023-11-25T12:47:03.967041+00:00 20000076.661000009626 28999999.986000001431 47999999.972999989986 20397158.481999959797 60273.532696587 2023-11-25T12:47:04.985069+00:00 20000076.661999940872 28999999.999000009149 48000000.005000047386 20397158.123000029474 60273.532708007 2023-11-25T12:47:05.971839+00:00 20000076.661000009626 29000000.024999979883 48000000.040999948978 20397158.017000019550 60273.532719609 2023-11-25T12:47:06.974229+00:00 20000076.660999998450 28999999.970000028610 47999999.929000020027 20397157.979999959469 60273.532731211 2023-11-25T12:47:07.976622+00:00 20000076.662999998778 29000000.023999929428 48000000.067999958992 20397158.142000019550 60273.532742813 2023-11-25T12:47:08.979014+00:00 20000076.662000000477 28999999.981000069529 48000000.004000067711 20397158.199999991804 60273.532754415 2023-11-25T12:47:09.981413+00:00 20000076.660000000149 29000000.008999940008 47999999.955999970436 20397158.504999998957 60273.532765836 2023-11-25T12:47:10.968192+00:00 20000076.665999989957 29000000.012000080198 48000000.044999957085 20397158.216000020504 60273.532777618 2023-11-25T12:47:11.986208+00:00 20000076.658000010997 28999999.988999959081 47999999.938000082970 20397159.005999978632 60273.532789039 2023-11-25T12:47:12.972975+00:00 20000076.660000011325 29000000.008999940008 48000000.049999952316 20397158.796000000089 60273.532800641 2023-11-25T12:47:13.975366+00:00 20000076.662999991328 29000000.003000020981 47999999.972000002861 20397158.997000038624 60273.532812242 2023-11-25T12:47:14.977765+00:00 20000076.664000000805 28999999.988000039011 48000000.005000002682 20397158.956999961287 60273.532823844 2023-11-25T12:47:15.980164+00:00 20000076.660999979824 28999999.990999940783 48000000.029000036418 20397159.620000001043 60273.532835266 2023-11-25T12:47:16.966941+00:00 20000076.660000029951 29000000.015000101179 48000000.009999990463 20397158.854999959469 60273.532847048 2023-11-25T12:47:17.984963+00:00 20000076.660000000149 29000000.009999990463 47999999.995999932289 20397158.625000000000 60273.532858650 2023-11-25T12:47:18.987358+00:00 20000076.662000000477 28999999.998999949545 47999999.946000099182 20397158.838000059128 60273.532870071 2023-11-25T12:47:19.974131+00:00 20000076.662999991328 28999999.981999989599 48000000.029999971390 20397158.692999958992 60273.532881672 2023-11-25T12:47:20.976528+00:00 20000076.662000000477 29000000.016000028700 48000000.007000006735 20397159.424000021070 60273.532893274 2023-11-25T12:47:21.978920+00:00 20000076.662999991328 28999999.993999961764 47999999.948999993503 20397158.784999970347 60273.532904876 2023-11-25T12:47:22.981315+00:00 20000076.660000029951 29000000.004999998957 48000000.050999999046 20397158.330000039190 60273.532916297 2023-11-25T12:47:23.968092+00:00 20000076.658999979496 28999999.996000051498 47999999.983000010252 20397158.631000038236 60273.532928080 2023-11-25T12:47:24.986105+00:00 20000076.664000030607 29000000.000999931246 48000000.003999978304 20397159.396999958903 60273.532939501 2023-11-25T12:47:25.972874+00:00 20000076.660999950022 28999999.986999988556 47999999.998000033200 20397158.550999999046 60273.532951103 2023-11-25T12:47:26.975267+00:00 20000076.660000029951 29000000.024999998510 48000000.024999983609 20397159.190000060946 60273.532962705 2023-11-25T12:47:27.977663+00:00 20000076.663999971002 28999999.988000001758 47999999.980000019073 20397159.637999888510 60273.532974306 2023-11-25T12:47:28.980060+00:00 20000076.659000039101 28999999.993000000715 48000000.046999990940 20397159.203000068665 60273.532985908 2023-11-25T12:47:29.982453+00:00 20000076.663999971002 29000000.015000000596 47999999.937000043690 20397159.276000019163 60273.532997329 2023-11-25T12:47:30.969227+00:00 20000076.661000009626 28999999.993999991566 48000000.032999932766 20397158.425999999046 60273.533009112 2023-11-25T12:47:31.987244+00:00 20000076.659999970347 28999999.980000019073 47999999.976999998093 20397158.842000011355 60273.533020533 2023-11-25T12:47:32.974004+00:00 20000076.663000050932 29000000.040999978781 48000000.057000041008 20397158.569999929518 60273.533032134 2023-11-25T12:47:33.976398+00:00 20000076.659999970347 28999999.960000008345 47999999.947999946773 20397159.542999979109 60273.533043661 2023-11-25T12:47:34.972282+00:00 20000076.661000009626 29000000.008999999613 47999999.996000051498 20397158.911000009626 60273.533055338 2023-11-25T12:47:35.981180+00:00 20000076.662999991328 28999999.987999979407 48000001.014999993145 20397158.121000051498 60273.533066940 2023-11-25T12:47:36.983580+00:00 20000076.659999970347 29000000.019000049680 47999999.965000033379 20397159.110000010580 60273.533078466 2023-11-25T12:47:37.979470+00:00 20000076.661000009626 28999999.989999949932 48000000.000999927521 20397159.218999978155 60273.533090143 2023-11-25T12:47:38.988372+00:00 20000076.662000060081 29000000.011000040919 48000000.038000106812 20397159.228999968618 60273.533101489 2023-11-25T12:47:39.968635+00:00 20000076.663999918848 29000000.004999998957 47999999.996999979019 20397159.231999989599 60273.533113271 2023-11-25T12:47:40.986649+00:00 20000076.661000009626 28999999.991000000387 48000000.054000020027 20397159.521000031382 60273.533124692 2023-11-25T12:47:41.973418+00:00 20000076.661000009626 29000000.001999970526 47999999.963999986649 20397159.735999941826 60273.533136294 2023-11-25T12:47:42.975810+00:00 20000076.662999991328 29000000.015000049025 47999999.967000007629 20397159.786000009626 60273.533147715 2023-11-25T12:47:43.962588+00:00 20000076.662000060081 28999999.994999948889 48000000.018999986351 20397159.260000001639 60273.533159498 2023-11-25T12:47:44.980608+00:00 20000076.661000009626 28999999.984000090510 47999999.983000002801 20397159.491000000387 60273.533171100 2023-11-25T12:47:45.983008+00:00 20000076.661000009626 29000000.011999960989 47999999.949000000954 20397159.269999999553 60273.533182520 2023-11-25T12:47:46.969781+00:00 20000076.660999890417 28999999.998999949545 48000000.055999986827 20397158.918999999762 60273.533194303 2023-11-25T12:47:47.987793+00:00 20000076.658000111580 29000000.001999970526 48000000.000000029802 20397158.672000009567 60273.533205724 2023-11-25T12:47:48.974563+00:00 20000076.664999961853 29000000.000000000000 48000000.009000003338 20397159.281999990344 60273.533217326 2023-11-25T12:47:49.976959+00:00 20000076.661000009626 28999999.995000001043 48000000.012999951839 20397159.444000009447 60273.533228928 2023-11-25T12:47:50.979356+00:00 20000076.663999918848 28999999.993000030518 47999999.981000013649 20397159.025000009686 60273.533240530 2023-11-25T12:47:51.981756+00:00 20000076.660000089556 29000000.037000060081 48000000.009999990463 20397158.960000008345 60273.533251951 2023-11-25T12:47:52.968531+00:00 20000076.661999940872 28999999.971999999136 47999999.962000072002 20397158.804999981076 60273.533263552 2023-11-25T12:47:53.970929+00:00 20000076.660000089556 28999999.983999971300 48000000.008999936283 20397159.582000020891 60273.533275335 2023-11-25T12:47:54.988945+00:00 20000076.663999918848 29000000.003999948502 48000000.005000002682 20397159.593999978155 60273.533286756 2023-11-25T12:47:55.975711+00:00 20000076.659000039101 29000000.018000010401 48000000.045999996364 20397159.089000020176 60273.533298358 2023-11-25T12:47:56.978107+00:00 20000076.662999991328 28999999.986000061035 47999999.942999958992 20397159.124999970198 60273.533309960 2023-11-25T12:47:57.980505+00:00 20000076.662999991328 29000000.023999929428 48000000.033000111580 20397159.309000018984 60273.533321561 2023-11-25T12:47:58.982910+00:00 20000076.659000039101 28999999.981000069529 48000000.001999966800 20397159.499000009149 60273.533332983 2023-11-25T12:47:59.969684+00:00 20000076.662999991328 29000000.006999969482 47999999.987999923527 20397159.667999979109 60273.533344584 2023-11-25T12:48:00.972073+00:00 20000076.660999998450 28999999.986999988556 47999999.994999997318 20397159.671999990940 60273.533356186 2023-11-25T12:48:01.974469+00:00 20000076.662000000477 28999999.999000068754 47999999.964000113308 20397160.084000051022 60273.533367787 2023-11-25T12:48:02.976859+00:00 20000076.660000000149 29000000.010999921709 48000000.019999980927 20397159.398999989033 60273.533379389 2023-11-25T12:48:03.979248+00:00 20000076.662000000477 29000000.004999998957 48000000.011999957263 20397159.902000010014 60273.533390991 2023-11-25T12:48:04.981646+00:00 20000076.662999991328 28999999.984000001103 47999999.998000003397 20397159.699999991804 60273.533402593 2023-11-25T12:48:05.984040+00:00 20000076.660000011325 29000000.010000009090 48000000.010000012815 20397159.412000000477 60273.533414014 2023-11-25T12:48:06.970815+00:00 20000076.662000000477 28999999.996999990195 48000000.003000013530 20397159.885999981314 60273.533425797 2023-11-25T12:48:07.988833+00:00 20000076.660000000149 28999999.972999989986 48000000.012999981642 20397159.831000030041 60273.533437218 2023-11-25T12:48:08.975607+00:00 20000076.664000000805 29000000.018000010401 48000000.005000002682 20397159.774999979883 60273.533448820 2023-11-25T12:48:09.977997+00:00 20000076.662000000477 28999999.994000021368 48000000.035000033677 20397159.684999998659 60273.533460240 2023-11-25T12:48:10.964765+00:00 20000076.658999979496 29000000.018999990076 47999999.950999982655 20397159.963999990374 60273.533472023 2023-11-25T12:48:11.982792+00:00 20000076.662000000477 28999999.988999988884 47999999.994999997318 20397159.866999980062 60273.533483625 2023-11-25T12:48:12.985189+00:00 20000076.662000000477 29000000.022999998182 47999999.971000023186 20397160.266000028700 60273.533495046 2023-11-25T12:48:13.971961+00:00 20000076.662000000477 28999999.999000009149 48000000.115000009537 20397160.199000000954 60273.533506828 2023-11-25T12:48:14.989984+00:00 20000076.660000029951 28999999.986999988556 47999999.925999999046 20397159.917999979109 60273.533518249 2023-11-25T12:48:15.976747+00:00 20000076.662000000477 28999999.991000000387 47999999.994000017643 20397160.208999991417 60273.533529851 2023-11-25T12:48:16.979135+00:00 20000076.663999971002 29000000.028000000864 48000000.031000018120 20397160.139000058174 60273.533541378 2023-11-25T12:48:17.975024+00:00 20000076.661000009626 28999999.970000028610 47999999.965999960899 20397160.431999921799 60273.533553055 2023-11-25T12:48:18.983927+00:00 20000076.661000009626 28999999.987999979407 48000000.005000002682 20397159.814000010490 60273.533564400 2023-11-25T12:48:19.964193+00:00 20000076.659999970347 29000000.033999979496 48000000.023000001907 20397160.101000070572 60273.533576183 2023-11-25T12:48:20.982209+00:00 20000076.662999991328 28999999.982000049204 47999999.960000038147 20397160.301999930292 60273.533587860 2023-11-25T12:48:21.991106+00:00 20000076.660000029951 28999999.995000001043 48000000.020999908447 20397160.110000010580 60273.533599206 2023-11-25T12:48:22.971369+00:00 20000076.662000000477 29000000.018999930471 47999999.998000033200 20397160.261999960989 60273.533610988 2023-11-25T12:48:23.989384+00:00 20000076.663999971002 29000000.003000020981 47999999.985000006855 20397160.153000000864 60273.533622409 2023-11-25T12:48:24.976152+00:00 20000076.659000039101 28999999.981000069529 48000000.029000036418 20397160.059000018984 60273.533634011 2023-11-25T12:48:25.978548+00:00 20000076.662000000477 28999999.996999979019 47999999.990999937057 20397160.343999978155 60273.533645432 2023-11-25T12:48:26.965326+00:00 20000076.662999991328 29000000.005999919027 48000000.039999961853 20397160.082000020891 60273.533657215 2023-11-25T12:48:27.983345+00:00 20000076.661000009626 29000000.013000011444 47999999.928000003099 20397160.088999990374 60273.533668635 2023-11-25T12:48:28.970117+00:00 20000076.659999970347 28999999.980000019073 47999999.990999996662 20397160.627000089735 60273.533680237 2023-11-25T12:48:29.972510+00:00 20000076.662000060081 28999999.998000029474 48000000.058999992907 20397160.958999991417 60273.533692020 2023-11-25T12:48:30.990526+00:00 20000076.661000009626 29000000.001999970526 47999999.946000009775 20397160.605999950320 60273.533703441 2023-11-25T12:48:31.977295+00:00 20000076.661999940872 29000000.014000058174 48000000.025999993086 20397160.268000010401 60273.533715043 2023-11-25T12:48:32.979692+00:00 20000076.662999991328 28999999.986999988556 48000000.023999989033 20397159.519000049680 60273.533726464 2023-11-25T12:48:33.966464+00:00 20000076.662000060081 29000000.010999921709 47999999.988000042737 20397160.592999938875 60273.533738246 2023-11-25T12:48:34.984485+00:00 20000076.661000009626 29000000.000000000000 47999999.997999973595 20397160.975000020117 60273.533749667 2023-11-25T12:48:35.971260+00:00 20000076.660999890417 28999999.983000040054 47999999.976999998093 20397160.983000040054 60273.533761269 2023-11-25T12:48:36.973651+00:00 20000076.662000060081 28999999.998000029474 48000000.009000003338 20397160.322999998927 60273.533772871 2023-11-25T12:48:37.976041+00:00 20000076.659999970347 29000000.013000011444 48000000.028000056744 20397160.565999999642 60273.533784472 2023-11-25T12:48:38.978436+00:00 20000076.662999991328 29000000.009999990463 47999999.998999953270 20397160.576000001281 60273.533796074 2023-11-25T12:48:39.980831+00:00 20000076.661000009626 29000000.003000020981 47999999.993000030518 20397160.317999999970 60273.533807676 2023-11-25T12:48:40.983224+00:00 20000076.662999991328 28999999.997999999672 47999999.988000042737 20397160.313999999315 60273.533819278 2023-11-25T12:48:41.985614+00:00 20000076.657000061125 28999999.984999988228 47999999.962999939919 20397160.736999999732 60273.533830699 2023-11-25T12:48:42.972386+00:00 20000076.666000008583 29000000.019000008702 47999999.983999967575 20397160.120999988168 60273.533842301 2023-11-25T12:48:43.974774+00:00 20000076.659999970347 28999999.982999999076 47999999.950000047684 20397160.256000008434 60273.533853902 2023-11-25T12:48:44.977167+00:00 20000076.661000009626 29000000.008000019938 48000000.057999968529 20397160.222999989986 60273.533865504 2023-11-25T12:48:45.979556+00:00 20000076.661000009626 29000000.005999978632 48000000.011000037193 20397160.115000009537 60273.533876925 2023-11-25T12:48:46.966337+00:00 20000076.659999970347 29000000.006999999285 48000000.032999992371 20397160.155999988317 60273.533888708 2023-11-25T12:48:47.984356+00:00 20000076.664999961853 29000000.006000008434 47999999.947999946773 20397160.316000010818 60273.533900309 2023-11-25T12:48:48.986747+00:00 20000076.660000089556 28999999.994000021368 48000000.021000027657 20397160.352000001818 60273.533911731 2023-11-25T12:48:49.973518+00:00 20000076.663999918848 28999999.986000001431 48000000.043000012636 20397160.661000009626 60273.533923333 2023-11-25T12:48:50.975911+00:00 20000076.661000009626 29000000.005999978632 48000000.018999986351 20397160.663999971002 60273.533934934 2023-11-25T12:48:51.978304+00:00 20000076.661000009626 28999999.994000021368 47999999.937999993563 20397160.796000000089 60273.533946536 2023-11-25T12:48:52.980683+00:00 20000076.661000009626 28999999.998999949545 48000000.015000022948 20397161.354000028223 60273.533957956 2023-11-25T12:48:53.967450+00:00 20000076.660999998450 29000000.000000000000 48000000.037999987602 20397160.921999990940 60273.533969739 2023-11-25T12:48:54.985467+00:00 20000076.660999998450 29000000.000000000000 48000000.038999997079 20397160.918999969959 60273.533981160 2023-11-25T12:48:55.972235+00:00 20000076.662999998778 28999999.974000040442 47999999.888999998569 20397161.203000009060 60273.533992762 2023-11-25T12:48:56.974626+00:00 20000076.662000000477 29000000.029999971390 48000000.079999983311 20397161.305999990553 60273.534004364 2023-11-25T12:48:57.977023+00:00 20000076.662000000477 28999999.987999979407 47999999.976000010967 20397161.093999978155 60273.534015966 2023-11-25T12:48:58.979416+00:00 20000076.662000000477 28999999.994000080973 48000000.016000032425 20397160.864000018686 60273.534027567 2023-11-25T12:48:59.981805+00:00 20000076.658999990672 29000000.023999929428 47999999.981999933720 20397161.630999978632 60273.534039094 2023-11-25T12:49:00.977686+00:00 20000076.661000009626 29000000.018000010401 48000000.016000032425 20397161.187000039965 60273.534050771 2023-11-25T12:49:01.986592+00:00 20000076.662999991328 28999999.991000059992 48000000.054000020027 20397161.018000010401 60273.534062116 2023-11-25T12:49:02.966857+00:00 20000076.664000000805 28999999.980999950320 47999999.919999957085 20397161.192000031471 60273.534073899 2023-11-25T12:49:03.984873+00:00 20000076.657000008970 28999999.991999980062 48000000.037999987602 20397161.397999998182 60273.534085320 2023-11-25T12:49:04.971648+00:00 20000076.660999979824 29000000.001000050455 47999999.949000000954 20397161.192999958992 60273.534096922 2023-11-25T12:49:05.974038+00:00 20000076.664000000805 29000000.013000011444 47999999.990000009537 20397160.980000019073 60273.534108523 2023-11-25T12:49:06.976429+00:00 20000076.662000030279 28999999.977000001818 48000000.012000076473 20397161.138999938965 60273.534120125 2023-11-25T12:49:07.978823+00:00 20000076.660999950022 29000000.026000019163 48000000.027999997139 20397161.736000061035 60273.534131727 2023-11-25T12:49:08.981216+00:00 20000076.662000000477 28999999.964999910444 47999999.980999946594 20397161.375999931246 60273.534143148 2023-11-25T12:49:09.967992+00:00 20000076.661000009626 29000000.048000101000 48000000.029000036418 20397160.950000051409 60273.534154931 2023-11-25T12:49:10.986009+00:00 20000076.662999991328 28999999.982999920845 47999999.981999993324 20397160.891999959946 60273.534166352 2023-11-25T12:49:11.972781+00:00 20000076.662000000477 29000000.001999970526 48000000.015000000596 20397160.873000029474 60273.534177953 2023-11-25T12:49:12.975173+00:00 20000076.660000029951 28999999.979000091553 48000000.064000003040 20397160.547000050545 60273.534189555 2023-11-25T12:49:13.977569+00:00 20000076.662999991328 29000000.026999950409 47999999.880000002682 20397161.120000001043 60273.534201157 2023-11-25T12:49:14.979968+00:00 20000076.660000029951 28999999.988999959081 48000000.091000020504 20397161.051999930292 60273.534212759 2023-11-25T12:49:15.982362+00:00 20000076.660999950022 28999999.983000040054 47999999.895999997854 20397161.458999991417 60273.534224180 2023-11-25T12:49:16.969135+00:00 20000076.662000000477 29000000.021999958903 48000000.045999996364 20397161.249000068754 60273.534235962 2023-11-25T12:49:17.987149+00:00 20000076.661000009626 29000000.010999999940 48000000.001999966800 20397161.046999931335 60273.534247383 2023-11-25T12:49:18.973917+00:00 20000076.659000039101 29000000.000000000000 48000000.021000027657 20397161.075000051409 60273.534258985 2023-11-25T12:49:19.976318+00:00 20000076.663999918848 28999999.991000000387 47999999.949000000954 20397160.778000000864 60273.534270587 2023-11-25T12:49:20.978715+00:00 20000076.666000008583 29000000.013999998569 48000000.013999998569 20397160.603999968618 60273.534282189 2023-11-25T12:49:21.981110+00:00 20000076.657999988645 28999999.975000008941 48000000.021999962628 20397161.378000020981 60273.534293610 2023-11-25T12:49:22.967887+00:00 20000076.663000110537 28999999.971999999136 48000000.002000026405 20397161.195999979973 60273.534305212 2023-11-25T12:49:23.970283+00:00 20000076.659999970347 29000000.025999989361 48000000.026999950409 20397161.199000000954 60273.534316994 2023-11-25T12:49:24.988297+00:00 20000076.661000009626 29000000.000000000000 47999999.956000089645 20397161.162999991328 60273.534328415 2023-11-25T12:49:25.975069+00:00 20000076.662999991328 28999999.996000021696 48000000.050999999046 20397161.074000000954 60273.534340017 2023-11-25T12:49:26.977461+00:00 20000076.661999940872 29000000.018999990076 48000000.018999926746 20397161.448000069708 60273.534351619 2023-11-25T12:49:27.979859+00:00 20000076.657999988645 28999999.953000009060 47999999.917999982834 20397161.637999888510 60273.534363220 2023-11-25T12:49:28.982256+00:00 20000076.665000081062 29000000.037000000477 48000000.012000076473 20397161.880000110716 60273.534374642 2023-11-25T12:49:29.969034+00:00 20000076.661999940872 29000000.003999948502 48000000.037999987602 20397162.061999998987 60273.534386243 2023-11-25T12:49:30.971425+00:00 20000076.659000039101 28999999.987000048161 47999999.985000006855 20397161.649000000209 60273.534397845 2023-11-25T12:49:31.973813+00:00 20000076.662999991328 29000000.013999998569 47999999.946999907494 20397161.614999998361 60273.534409447 2023-11-25T12:49:32.976209+00:00 20000076.659999970347 28999999.986000001431 48000000.032000057399 20397161.214000001550 60273.534420868 2023-11-25T12:49:33.962980+00:00 20000076.662000060081 29000000.005999978632 48000000.021999962628 20397162.158999990672 60273.534432651 2023-11-25T12:49:34.980995+00:00 20000076.661999940872 29000000.019999980927 47999999.972999997437 20397161.731000009924 60273.534444252 2023-11-25T12:49:35.983384+00:00 20000076.661000009626 28999999.988000039011 48000000.023000001907 20397161.565000001341 60273.534455673 2023-11-25T12:49:36.970155+00:00 20000076.662999991328 28999999.998999949545 47999999.998000003397 20397161.153000000864 60273.534467456 2023-11-25T12:49:37.988179+00:00 20000076.662000060081 28999999.999000068754 47999999.937999993563 20397161.036000009626 60273.534478877 2023-11-25T12:49:38.974946+00:00 20000076.659999970347 28999999.969999909401 47999999.991000026464 20397161.876999970526 60273.534490478 2023-11-25T12:49:39.977338+00:00 20000076.662999991328 29000000.042000059038 48000000.079000003636 20397162.276000019163 60273.534502005 2023-11-25T12:49:40.973223+00:00 20000076.662000060081 28999999.972999930382 47999999.994999997318 20397161.790999978781 60273.534513682 2023-11-25T12:49:41.982118+00:00 20000076.661000009626 29000000.022999998182 47999999.965999960899 20397161.981000039726 60273.534525027 2023-11-25T12:49:42.962383+00:00 20000076.659999970347 28999999.971999999136 48000000.019000053406 20397161.719999969006 60273.534536810 2023-11-25T12:49:43.980403+00:00 20000076.666000008583 29000000.033000111580 47999999.978999972343 20397162.096000019461 60273.534548488 2023-11-25T12:49:44.989308+00:00 20000076.659999970347 28999999.984999898821 48000000.035999946296 20397162.133000019938 60273.534559833 2023-11-25T12:49:45.969573+00:00 20000076.659000039101 29000000.012000080198 48000000.014000058174 20397162.675999999046 60273.534571616 2023-11-25T12:49:46.987589+00:00 20000076.661999940872 28999999.974999900907 47999999.957000017166 20397162.248999949545 60273.534583037 2023-11-25T12:49:47.974364+00:00 20000076.660000000149 29000000.015000101179 48000000.003000020981 20397162.428000029176 60273.534594638 2023-11-25T12:49:48.976754+00:00 20000076.662000000477 28999999.998999949545 48000000.043999910355 20397162.152000010014 60273.534606059 2023-11-25T12:49:49.963527+00:00 20000076.662000011653 28999999.998999949545 47999999.984000086784 20397162.449999991804 60273.534617842 2023-11-25T12:49:50.981547+00:00 20000076.662000000477 29000000.019000049680 47999999.998999953270 20397162.434000018984 60273.534629263 2023-11-25T12:49:51.968326+00:00 20000076.660999998450 28999999.980999950320 47999999.985000006855 20397161.937999960035 60273.534640865 2023-11-25T12:49:52.970719+00:00 20000076.663999989629 28999999.978000041097 47999999.993999958038 20397161.926999989897 60273.534652648 2023-11-25T12:49:53.988732+00:00 20000076.660000000149 29000000.001999970526 48000000.029999971390 20397162.494000021368 60273.534664068 2023-11-25T12:49:54.975505+00:00 20000076.660000000149 29000000.035999998450 47999999.978000037372 20397162.351000010967 60273.534675670 2023-11-25T12:49:55.977899+00:00 20000076.660000029951 28999999.973000001162 47999999.990000009537 20397162.034000039101 60273.534687091 2023-11-25T12:49:56.964678+00:00 20000076.662000000477 29000000.001999989152 48000000.009000003338 20397162.518000010401 60273.534698874 2023-11-25T12:49:57.982695+00:00 20000076.664999991655 29000000.006999999285 47999999.950000002980 20397162.575999978930 60273.534710295 2023-11-25T12:49:58.969484+00:00 20000076.660000000149 28999999.991000011563 48000000.096000000834 20397162.445999979973 60273.534721897 2023-11-25T12:49:59.971875+00:00 20000076.662000000477 29000000.004999998957 47999999.965999990702 20397162.692000031471 60273.534733498 2023-11-25T12:50:00.974266+00:00 20000076.661000009626 29000000.011000011116 47999999.983999997377 20397162.106999989599 60273.534745100 2023-11-25T12:50:01.976665+00:00 20000076.662999991328 28999999.984000001103 47999999.982999980450 20397162.534999970347 60273.534756702 2023-11-25T12:50:02.979061+00:00 20000076.660000029951 29000000.001000020653 48000000.055000007153 20397162.480000019073 60273.534768304 2023-11-25T12:50:03.981457+00:00 20000076.662999991328 29000000.010999981314 47999999.948000006378 20397162.710000038147 60273.534779906 2023-11-25T12:50:04.983854+00:00 20000076.662000000477 28999999.991000000387 48000000.050999999046 20397162.628999948502 60273.534791327 2023-11-25T12:50:05.970631+00:00 20000076.662000000477 29000000.000000000000 47999999.970000028610 20397162.161000009626 60273.534802929 2023-11-25T12:50:06.973023+00:00 20000076.658999979496 29000000.004999998957 48000000.004000008106 20397162.815999981016 60273.534814530 2023-11-25T12:50:07.975414+00:00 20000076.665000021458 29000000.000000000000 47999999.975999951363 20397162.891999959946 60273.534826132 2023-11-25T12:50:08.977807+00:00 20000076.658999979496 29000000.010999981314 48000000.044000029564 20397162.859000090510 60273.534837553 2023-11-25T12:50:09.964583+00:00 20000076.662000000477 28999999.976000010967 47999999.932000041008 20397162.467000011355 60273.534849335 2023-11-25T12:50:10.982603+00:00 20000076.661000009626 29000000.020000040531 48000000.028999917209 20397162.992999911308 60273.534860937 2023-11-25T12:50:11.985002+00:00 20000076.662000000477 28999999.992999970913 47999999.996999979019 20397163.108000040054 60273.534872359 2023-11-25T12:50:12.971779+00:00 20000076.661000009626 29000000.002999961376 48000000.005000002682 20397162.685999989510 60273.534883960 2023-11-25T12:50:13.974170+00:00 20000076.661999940872 29000000.013000011444 48000000.020000100136 20397162.812999960035 60273.534895562 2023-11-25T12:50:14.976563+00:00 20000076.662000060081 28999999.977000001818 47999999.975999951363 20397162.808000091463 60273.534907164 2023-11-25T12:50:15.978962+00:00 20000076.659999970347 29000000.002000089735 48000000.029999971390 20397162.416000008583 60273.534918585 2023-11-25T12:50:16.965731+00:00 20000076.662999991328 29000000.008999940008 47999999.973000049591 20397163.272999998182 60273.534930367 2023-11-25T12:50:17.983750+00:00 20000076.661000009626 29000000.000000000000 48000000.008999936283 20397162.988999959081 60273.534941789 2023-11-25T12:50:18.970526+00:00 20000076.659999970347 29000000.026999950409 48000000.024000048637 20397162.151999950409 60273.534953390 2023-11-25T12:50:19.972921+00:00 20000076.664000030607 28999999.960000038147 47999999.968999996781 20397162.602000001818 60273.534964992 2023-11-25T12:50:20.975315+00:00 20000076.657999988645 29000000.001000050455 48000000.000999987125 20397162.825000051409 60273.534976594 2023-11-25T12:50:21.977700+00:00 20000076.664000030607 29000000.016999959946 47999999.990000009537 20397162.342000000179 60273.534988196 2023-11-25T12:50:22.980090+00:00 20000076.662999991328 28999999.973999980837 47999999.974000006914 20397163.166999999434 60273.534999722 2023-11-25T12:50:23.975973+00:00 20000076.659000039101 29000000.017000079155 48000000.006999999285 20397163.363000001758 60273.535011399 2023-11-25T12:50:24.984877+00:00 20000076.662999991328 29000000.010999921709 48000000.040000021458 20397162.833000000566 60273.535022745 2023-11-25T12:50:25.965149+00:00 20000076.664999961853 28999999.994000080973 48000000.003999948502 20397162.603000000119 60273.535034527 2023-11-25T12:50:26.983164+00:00 20000076.657999988645 28999999.990999940783 48000000.000000000000 20397163.055999990553 60273.535045948 2023-11-25T12:50:27.969932+00:00 20000076.664000030607 29000000.001999970526 47999999.946000039577 20397162.850999999791 60273.535057550 2023-11-25T12:50:28.972320+00:00 20000076.661999940872 28999999.993000030518 48000000.060999989510 20397163.027000010014 60273.535069332 2023-11-25T12:50:29.990338+00:00 20000076.659000039101 29000000.019000049680 48000000.001999966800 20397163.370000001043 60273.535080753 2023-11-25T12:50:30.977107+00:00 20000076.661999940872 28999999.968999978155 47999999.944000013173 20397162.880999978632 60273.535092355 2023-11-25T12:50:31.979497+00:00 20000076.662000060081 29000000.021000001580 48000000.005000002682 20397163.284000009298 60273.535103776 2023-11-25T12:50:32.966272+00:00 20000076.662999991328 28999999.982000000775 47999999.994999997318 20397162.822000000626 60273.535115559 2023-11-25T12:50:33.984289+00:00 20000076.659000039101 29000000.015000000596 48000000.085000038147 20397163.212999999523 60273.535126980 2023-11-25T12:50:34.971057+00:00 20000076.661999940872 29000000.002999991179 47999999.967999942601 20397162.924000021070 60273.535138581 2023-11-25T12:50:35.973449+00:00 20000076.660000089556 28999999.995000001043 48000000.012000076473 20397162.643000010401 60273.535150183 2023-11-25T12:50:36.975843+00:00 20000076.663999918848 29000000.006000008434 47999999.972999930382 20397163.309999998659 60273.535161785 2023-11-25T12:50:37.978238+00:00 20000076.659999970347 29000000.003999978304 47999999.996999979019 20397163.539999961853 60273.535173387 2023-11-25T12:50:38.980633+00:00 20000076.660000089556 28999999.978000018746 48000001.005000002682 20397162.870000001043 60273.535184808 2023-11-25T12:50:39.967405+00:00 20000076.662999991328 29000000.021999981254 48000000.016000032425 20397163.129999998957 60273.535196590 2023-11-25T12:50:40.985415+00:00 20000076.659999970347 28999999.985000010580 47999999.966000080109 20397163.102000001818 60273.535208012 2023-11-25T12:50:41.972186+00:00 20000076.662000000477 29000000.006999969482 48000000.016000002623 20397163.872000038624 60273.535219613 2023-11-25T12:50:42.974578+00:00 20000076.662000000477 28999999.992000039667 47999999.974000006914 20397163.533999979496 60273.535231215 2023-11-25T12:50:43.976974+00:00 20000076.660999998450 28999999.996999979019 48000000.057999998331 20397163.454999979585 60273.535242817 2023-11-25T12:50:44.979368+00:00 20000076.660999998450 29000000.008000019938 47999999.968999981880 20397162.795000020415 60273.535254238 2023-11-25T12:50:45.966145+00:00 20000076.664000000805 29000000.008000019938 47999999.907000012696 20397163.545000020415 60273.535265840 2023-11-25T12:50:46.968543+00:00 20000076.663999989629 29000000.022999998182 48000000.141999989748 20397163.346999999136 60273.535277622 2023-11-25T12:50:47.986564+00:00 20000076.661000009626 28999999.977000001818 47999999.928000032902 20397163.871999919415 60273.535289044 2023-11-25T12:50:48.973340+00:00 20000076.661000009626 28999999.989999949932 48000000.005000002682 20397163.756000038236 60273.535300645 2023-11-25T12:50:49.975734+00:00 20000076.660000000149 29000000.018999990076 48000000.001999966800 20397163.083000060171 60273.535312247 2023-11-25T12:50:50.978129+00:00 20000076.660999979824 29000000.000000000000 48000000.009000003338 20397163.910999890417 60273.535323848 2023-11-25T12:50:51.980523+00:00 20000076.662000000477 28999999.986000061035 48000000.027000010014 20397163.757000088692 60273.535335270 2023-11-25T12:50:52.967298+00:00 20000076.663000021130 29000000.001999970526 47999999.993999958038 20397163.667999979109 60273.535347052 2023-11-25T12:50:53.985314+00:00 20000076.662000000477 29000000.011999960989 47999999.971000082791 20397163.715999960899 60273.535358473 2023-11-25T12:50:54.972090+00:00 20000076.657999988645 28999999.994000080973 48000000.039999961853 20397163.636000040919 60273.535370075 2023-11-25T12:50:55.974486+00:00 20000076.663999971002 28999999.986999988556 47999999.947999946773 20397163.419999960810 60273.535381496 2023-11-25T12:50:56.961252+00:00 20000076.660000029951 29000000.009999990463 48000000.010000109673 20397163.949000000954 60273.535393279 2023-11-25T12:50:57.979270+00:00 20000076.661000009626 28999999.993999961764 48000000.002999901772 20397163.671000000089 60273.535404881 2023-11-25T12:50:58.981663+00:00 20000076.663999971002 29000000.016000028700 48000000.016000032425 20397163.875000000000 60273.535416301 2023-11-25T12:50:59.968438+00:00 20000076.664000030607 28999999.998000029474 48000000.016000032425 20397163.521000031382 60273.535428084 2023-11-25T12:51:00.986457+00:00 20000076.658999979496 28999999.981999989599 48000000.016999959946 20397164.098000049591 60273.535439505 2023-11-25T12:51:01.973225+00:00 20000076.662000000477 29000000.013000011444 47999999.981999993324 20397163.978999968618 60273.535451107 2023-11-25T12:51:02.975621+00:00 20000076.659999970347 29000000.020999908447 48000000.021000027657 20397164.317999958992 60273.535462633 2023-11-25T12:51:03.971505+00:00 20000076.663000050932 28999999.969000101089 47999999.988000012934 20397164.167999979109 60273.535474310 2023-11-25T12:51:04.980406+00:00 20000076.659999970347 28999999.984999898821 47999999.916000001132 20397163.814000010490 60273.535485656 2023-11-25T12:51:05.960672+00:00 20000076.662999991328 29000000.019000049680 48000000.020000003278 20397164.471000079066 60273.535497439 2023-11-25T12:51:06.978687+00:00 20000076.661000009626 29000000.026000019163 48000000.087000012398 20397163.859999898821 60273.535509116 2023-11-25T12:51:07.987588+00:00 20000076.658999979496 28999999.968999978155 47999999.942999988794 20397164.021000031382 60273.535520461 2023-11-25T12:51:08.967857+00:00 20000076.665000081062 29000000.017999999225 48000000.058000028133 20397163.723999980837 60273.535532244 2023-11-25T12:51:09.985867+00:00 20000076.658999919891 28999999.999000001699 47999999.954999983311 20397164.072000030428 60273.535543665 2023-11-25T12:51:10.972637+00:00 20000076.662999991328 28999999.988999988884 48000000.020999968052 20397164.250000000000 60273.535555267 2023-11-25T12:51:11.975039+00:00 20000076.662999991328 28999999.993000000715 48000000.006000041962 20397163.649000048637 60273.535566688 2023-11-25T12:51:12.961816+00:00 20000076.661000009626 29000000.015000019222 47999999.928999960423 20397163.605000019073 60273.535578470 2023-11-25T12:51:13.979834+00:00 20000076.659000039101 28999999.982999980450 48000000.016000032425 20397163.846999999136 60273.535589891 2023-11-25T12:51:14.966611+00:00 20000076.664000030607 29000000.005000028759 48000000.034999966621 20397164.002000000328 60273.535601493 2023-11-25T12:51:15.969010+00:00 20000076.659999970347 29000000.010999981314 48000000.003000020981 20397164.267000000924 60273.535613276 2023-11-25T12:51:16.987026+00:00 20000076.661000009626 29000000.006999999285 48000000.001999966800 20397164.482000008225 60273.535624697 2023-11-25T12:51:17.973798+00:00 20000076.661999940872 29000000.016000028700 48000000.036000013351 20397163.869999989867 60273.535636298 2023-11-25T12:51:18.976194+00:00 20000076.660000089556 28999999.964999970049 47999999.990000009537 20397163.673000011593 60273.535647900 2023-11-25T12:51:19.978586+00:00 20000076.662999991328 28999999.996999979019 47999999.955999970436 20397163.679999988526 60273.535659502 2023-11-25T12:51:20.980980+00:00 20000076.661999940872 29000000.010000050068 47999999.986999988556 20397164.410000000149 60273.535670923 2023-11-25T12:51:21.967759+00:00 20000076.660000089556 28999999.982999980450 48000000.037000060081 20397164.618000000715 60273.535682525 2023-11-25T12:51:22.970155+00:00 20000076.661999940872 29000000.010999981314 47999999.995999932289 20397163.714000020176 60273.535694127 2023-11-25T12:51:23.972552+00:00 20000076.662000060081 29000000.003000020981 47999999.968000046909 20397163.732999980450 60273.535705728 2023-11-25T12:51:24.974939+00:00 20000076.663999918848 29000000.000999990851 48000000.044999957085 20397164.091000020504 60273.535717330 2023-11-25T12:51:25.977329+00:00 20000076.657999988645 29000000.004000011832 47999999.973000049591 20397164.040999978781 60273.535728932 2023-11-25T12:51:26.979732+00:00 20000076.665000081062 28999999.996000051498 48000001.045000001788 20397162.996000021696 60273.535740534 2023-11-25T12:51:27.982123+00:00 20000076.661000009626 29000000.009999990463 47999999.967000007629 20397164.634999990463 60273.535751955 2023-11-25T12:51:28.968904+00:00 20000076.658999919891 28999999.988999959081 48000000.034999996424 20397163.893999990076 60273.535763557 2023-11-25T12:51:29.971308+00:00 20000076.662999991328 28999999.998000029474 47999999.919999986887 20397164.570999979973 60273.535775159 2023-11-25T12:51:30.973696+00:00 20000076.662000060081 29000000.006999969482 48000000.012999981642 20397164.412000000477 60273.535786760 2023-11-25T12:51:31.976091+00:00 20000076.661000009626 28999999.985999941826 47999999.975000016391 20397164.359000030905 60273.535798181 2023-11-25T12:51:32.962865+00:00 20000076.661999940872 29000000.004000071436 48000000.042000003159 20397164.961000028998 60273.535809964 2023-11-25T12:51:33.980874+00:00 20000076.661000009626 29000000.003999948502 48000000.023000001907 20397164.662999991328 60273.535821565 2023-11-25T12:51:34.983272+00:00 20000076.659000001848 28999999.994000080973 47999999.962999999523 20397164.703000009060 60273.535832987 2023-11-25T12:51:35.970048+00:00 20000076.666000001132 29000000.015999909490 48000000.000000000000 20397164.863999959081 60273.535844589 2023-11-25T12:51:36.972440+00:00 20000076.660000000149 28999999.994000080973 48000000.040999948978 20397165.171000000089 60273.535856190 2023-11-25T12:51:37.974833+00:00 20000076.662999998778 29000000.016999959946 47999999.972000002861 20397164.606000009924 60273.535867792 2023-11-25T12:51:38.977225+00:00 20000076.659000009298 28999999.965000029653 47999999.947000026703 20397165.120999988168 60273.535879213 2023-11-25T12:51:39.963996+00:00 20000076.662000000477 29000000.019999980927 48000000.004000067711 20397165.111000061035 60273.535890996 2023-11-25T12:51:40.982010+00:00 20000076.662000000477 28999999.990000009537 48000000.052999973297 20397164.631999969482 60273.535902416 2023-11-25T12:51:41.968778+00:00 20000076.662000000477 29000000.018999930471 48000000.029000036418 20397165.074999928474 60273.535914018 2023-11-25T12:51:42.971175+00:00 20000076.660999979824 29000000.006000038236 47999999.970999963582 20397164.858000040054 60273.535925620 2023-11-25T12:51:43.973574+00:00 20000076.661000009626 28999999.963999990374 48000000.026000022888 20397165.723999980837 60273.535937222 2023-11-25T12:51:44.975963+00:00 20000076.662999991328 29000000.013000011444 48000000.003999948502 20397164.320000048727 60273.535948824 2023-11-25T12:51:45.978354+00:00 20000076.659000009298 29000000.008999999613 47999999.978000037372 20397164.470000028610 60273.535960350 2023-11-25T12:51:46.974242+00:00 20000076.664000000805 29000000.004999998957 47999999.944999933243 20397164.860999941826 60273.535972027 2023-11-25T12:51:47.983139+00:00 20000076.661000009626 28999999.984999999404 48000000.040000081062 20397165.006000038236 60273.535983372 2023-11-25T12:51:48.963407+00:00 20000076.661000009626 29000000.015999998897 47999999.988000012934 20397164.985999941826 60273.535995156 2023-11-25T12:51:49.981425+00:00 20000076.659999970347 28999999.995000001043 47999999.976000003517 20397164.716000080109 60273.536006576 2023-11-25T12:51:50.968195+00:00 20000076.665000021458 28999999.991000000387 48000000.050000011921 20397164.947999950498 60273.536018178 2023-11-25T12:51:51.970586+00:00 20000076.658999979496 28999999.990000009537 47999999.979000002146 20397165.172999981791 60273.536029961 2023-11-25T12:51:52.988602+00:00 20000076.663999971002 29000000.014999989420 48000000.024999983609 20397164.906000021845 60273.536041382 2023-11-25T12:51:53.975377+00:00 20000076.659000039101 28999999.970999989659 47999999.966000020504 20397164.911999940872 60273.536052983 2023-11-25T12:51:54.977778+00:00 20000076.663999971002 29000000.022999998182 48000000.076999962330 20397164.797000050545 60273.536064405 2023-11-25T12:51:55.964553+00:00 20000076.657999988645 28999999.970000028610 47999999.928000032902 20397165.319000009447 60273.536076187 2023-11-25T12:51:56.982576+00:00 20000076.664000030607 29000000.055999990553 48000000.004000008106 20397165.342000011355 60273.536087608 2023-11-25T12:51:57.969350+00:00 20000076.662000000477 28999999.981000009924 48000000.016999959946 20397165.715999960899 60273.536099210 2023-11-25T12:51:58.971737+00:00 20000076.661000009626 29000000.011999960989 47999999.982999980450 20397165.006000038236 60273.536110812 2023-11-25T12:51:59.974130+00:00 20000076.662999991328 28999999.979000028223 48000000.045999996364 20397165.221999999136 60273.536122413 2023-11-25T12:52:00.976519+00:00 20000076.661000009626 29000000.008999999613 47999999.994999997318 20397165.370999928564 60273.536134015 2023-11-25T12:52:01.978916+00:00 20000076.658999919891 28999999.995000001043 47999999.972000002861 20397165.327000018209 60273.536145436 2023-11-25T12:52:02.965689+00:00 20000076.662000060081 29000000.020999971777 48000000.029000036418 20397165.404000040144 60273.536157219 2023-11-25T12:52:03.983710+00:00 20000076.661999940872 28999999.996999979019 47999999.970999963582 20397165.375000000000 60273.536168640 2023-11-25T12:52:04.970481+00:00 20000076.664000030607 28999999.976000070572 48000000.023000001907 20397165.588999990374 60273.536180241 2023-11-25T12:52:05.972869+00:00 20000076.657999988645 28999999.990999940783 47999999.979000091553 20397165.478999968618 60273.536191843 2023-11-25T12:52:06.975262+00:00 20000076.662000060081 29000000.008000019938 47999999.954999923706 20397165.917999979109 60273.536203445 2023-11-25T12:52:07.977652+00:00 20000076.663999918848 29000000.011999960989 48000000.055000066757 20397165.436999998987 60273.536214866 2023-11-25T12:52:08.964424+00:00 20000076.660000089556 28999999.994000080973 48000000.005999922752 20397165.100000001490 60273.536226468 2023-11-25T12:52:09.966831+00:00 20000076.661000009626 28999999.992999911308 47999999.920000076294 20397165.243000000715 60273.536238250 2023-11-25T12:52:10.984845+00:00 20000076.662999991328 29000000.039000030607 48000000.092999987304 20397165.900000009686 60273.536249672 2023-11-25T12:52:11.971619+00:00 20000076.661999940872 28999999.965000029653 48000000.030000001192 20397165.944999989122 60273.536261274 2023-11-25T12:52:12.974011+00:00 20000076.659999970347 29000000.001000050455 47999999.943000003695 20397165.293000001460 60273.536272875 2023-11-25T12:52:13.976406+00:00 20000076.662000060081 29000000.000999931246 48000000.028999976814 20397165.521000001580 60273.536284477 2023-11-25T12:52:14.978796+00:00 20000076.662999991328 29000000.001999970526 47999999.949000000954 20397165.629999998957 60273.536295898 2023-11-25T12:52:15.965568+00:00 20000076.659999970347 28999999.991999980062 47999999.983999997377 20397165.566000010818 60273.536307500 2023-11-25T12:52:16.967968+00:00 20000076.661000009626 28999999.998000029474 47999999.952000021935 20397165.995999988168 60273.536319101 2023-11-25T12:52:17.970366+00:00 20000076.664000030607 29000000.039000030607 48000000.073000006378 20397165.701000008732 60273.536330703 2023-11-25T12:52:18.972760+00:00 20000076.659000039101 28999999.975000020117 48000000.111999988556 20397165.595999989659 60273.536342305 2023-11-25T12:52:19.975159+00:00 20000076.661000009626 28999999.980999950320 47999999.869999997318 20397165.199999991804 60273.536353907 2023-11-25T12:52:20.977553+00:00 20000076.661999940872 29000000.021000031382 48000000.043999969959 20397165.712000008672 60273.536365509 2023-11-25T12:52:21.979953+00:00 20000076.659999970347 28999999.996999979019 47999999.992000043392 20397165.416000008583 60273.536376930 2023-11-25T12:52:22.966720+00:00 20000076.664000030607 28999999.985999990255 47999999.942999958992 20397165.180999990553 60273.536388712 2023-11-25T12:52:23.984754+00:00 20000076.661999940872 28999999.996000010520 48000000.080000042915 20397165.345000028610 60273.536400134 2023-11-25T12:52:24.971531+00:00 20000076.659000039101 28999999.999000001699 47999999.899999983609 20397165.940999981016 60273.536411735 2023-11-25T12:52:25.973928+00:00 20000076.664000030607 29000000.017999991775 48000000.072000026703 20397165.546999990940 60273.536423262 2023-11-25T12:52:26.969815+00:00 20000076.659999970347 28999999.995000001043 47999999.963999986649 20397165.236000001431 60273.536434939 2023-11-25T12:52:27.978714+00:00 20000076.661000009626 28999999.991000000387 47999999.949999928474 20397166.193000018597 60273.536446541 2023-11-25T12:52:28.981110+00:00 20000076.662999998778 29000000.010000020266 48000000.062000043690 20397166.138000011444 60273.536458067 2023-11-25T12:52:29.976996+00:00 20000076.660999998450 28999999.982999980450 47999999.988999962807 20397165.859999950975 60273.536469744 2023-11-25T12:52:30.985899+00:00 20000076.660999991000 29000000.021000001580 48000000.031000018120 20397165.751000050455 60273.536481090 2023-11-25T12:52:31.966162+00:00 20000076.662999998778 28999999.994000021368 48000000.004000067711 20397165.804999951273 60273.536492873 2023-11-25T12:52:32.984176+00:00 20000076.660999998450 28999999.991999980062 47999999.957000017166 20397165.595000028610 60273.536504293 2023-11-25T12:52:33.970943+00:00 20000076.660999998450 29000000.004000011832 48000000.008000008762 20397166.302000049502 60273.536515895 2023-11-25T12:52:34.973334+00:00 20000076.663000021130 29000000.018000010401 48000000.005999997258 20397165.478999968618 60273.536527316 2023-11-25T12:52:35.960110+00:00 20000076.658999979496 28999999.990000009537 48000000.049000009894 20397166.028999920934 60273.536539099 2023-11-25T12:52:36.978127+00:00 20000076.663000021130 29000000.005999978632 47999999.946999996901 20397165.529000040144 60273.536550701 2023-11-25T12:52:37.980521+00:00 20000076.662999991328 29000000.000000000000 47999999.984999977052 20397166.417999979109 60273.536562121 2023-11-25T12:52:38.967298+00:00 20000076.662000000477 28999999.981999989599 48000000.032000012696 20397166.159000039101 60273.536573904 2023-11-25T12:52:39.985313+00:00 20000076.657999988645 29000000.013999998569 47999999.994999997318 20397166.580999970436 60273.536585325 2023-11-25T12:52:40.972084+00:00 20000076.662000000477 29000000.007999960333 47999999.992999970913 20397166.779999971390 60273.536596927 2023-11-25T12:52:41.974478+00:00 20000076.663000021130 28999999.996000051498 48000000.052000053227 20397166.943000078201 60273.536608348 2023-11-25T12:52:42.961254+00:00 20000076.661000009626 28999999.985999941826 47999999.996999979019 20397166.470999959856 60273.536620130 2023-11-25T12:52:43.979270+00:00 20000076.662000000477 28999999.996000051498 47999999.989000022411 20397166.294999960810 60273.536631552 2023-11-25T12:52:44.966047+00:00 20000076.659999970347 29000000.031000021845 47999999.976999998093 20397166.759000059217 60273.536643153 2023-11-25T12:52:45.968446+00:00 20000076.665000021458 28999999.973999980837 48000000.031000018120 20397166.794999960810 60273.536654936 2023-11-25T12:52:46.986454+00:00 20000076.662000000477 29000000.004999998957 47999999.926999926567 20397166.295000080019 60273.536666357 2023-11-25T12:52:47.973223+00:00 20000076.657999988645 29000000.001999970526 48000000.058000087738 20397166.097999930382 60273.536677958 2023-11-25T12:52:48.975616+00:00 20000076.662000000477 29000000.002000089735 47999999.994999997318 20397165.864000078291 60273.536689380 2023-11-25T12:52:49.962393+00:00 20000076.663999971002 29000000.004999998957 48000000.023999929428 20397166.452999949455 60273.536701162 2023-11-25T12:52:50.980408+00:00 20000076.660000029951 28999999.965999960899 47999999.991000063717 20397166.707999940962 60273.536712583 2023-11-25T12:52:51.967185+00:00 20000076.661000009626 29000000.046000000089 47999999.994999997318 20397166.236000061035 60273.536724185 2023-11-25T12:52:52.969584+00:00 20000076.662000000477 28999999.988000039011 47999999.928999900818 20397166.072000030428 60273.536735787 2023-11-25T12:52:53.971981+00:00 20000076.662000000477 29000000.008999940008 48000000.050000071526 20397166.309000018984 60273.536747389 2023-11-25T12:52:54.974381+00:00 20000076.661999940872 28999999.988999959081 47999999.954000003636 20397166.495999928564 60273.536758990 2023-11-25T12:52:55.976775+00:00 20000076.661000009626 28999999.989000078291 47999999.998999997973 20397166.601000070572 60273.536770592 2023-11-25T12:52:56.979173+00:00 20000076.662000060081 29000000.028000000864 48000000.020000003278 20397166.625999931246 60273.536782194 2023-11-25T12:52:57.981571+00:00 20000076.659999970347 28999999.991999980062 48000000.049000009894 20397166.506000038236 60273.536793615 2023-11-25T12:52:58.968345+00:00 20000076.662000060081 28999999.971999999136 48000000.016000002623 20397166.778000000864 60273.536805217 2023-11-25T12:52:59.970744+00:00 20000076.660999890417 28999999.999000009149 47999999.930999986827 20397166.383999999613 60273.536816819 2023-11-25T12:53:00.973130+00:00 20000076.663000110537 29000000.028999999166 48000000.042999982834 20397166.896000001580 60273.536828421 2023-11-25T12:53:01.975530+00:00 20000076.661999940872 28999999.991000000387 47999999.981000013649 20397166.804000001401 60273.536839841 2023-11-25T12:53:02.962299+00:00 20000076.659999970347 28999999.974000010639 48000000.027999997139 20397167.243000000715 60273.536851624 2023-11-25T12:53:03.980318+00:00 20000076.662000060081 29000000.013000000268 48000000.016000032425 20397167.322000000626 60273.536863226 2023-11-25T12:53:04.982717+00:00 20000076.661999940872 28999999.995000001043 47999999.949000000954 20397167.201000008732 60273.536874647 2023-11-25T12:53:05.969491+00:00 20000076.660000089556 29000000.006999999285 47999999.979000031948 20397166.904999990016 60273.536886249 2023-11-25T12:53:06.971882+00:00 20000076.660999890417 29000000.030999988317 48000000.088999986649 20397166.735000010580 60273.536897850 2023-11-25T12:53:07.974275+00:00 20000076.662000060081 29000000.000000000000 47999999.993999958038 20397167.180999990553 60273.536909452 2023-11-25T12:53:08.976668+00:00 20000076.664000030607 28999999.989000018686 47999999.973000049591 20397167.543000008911 60273.536920979 2023-11-25T12:53:09.972557+00:00 20000076.661999940872 28999999.993999961764 47999999.990000009537 20397167.447000000626 60273.536932656 2023-11-25T12:53:10.981458+00:00 20000076.659999970347 28999999.991000000387 47999999.924999952316 20397167.272999998182 60273.536944001 2023-11-25T12:53:11.961725+00:00 20000076.660000089556 28999999.985000010580 48000000.057000041008 20397166.841999981552 60273.536955784 2023-11-25T12:53:12.979753+00:00 20000076.662999991328 29000000.004999998957 48000000.018999926746 20397167.318000018597 60273.536967386 2023-11-25T12:53:13.982152+00:00 20000076.661000009626 29000000.023999989033 48000000.004000067711 20397167.532999988645 60273.536978807 2023-11-25T12:53:14.968921+00:00 20000076.661999940872 28999999.971000019461 47999999.916999943554 20397167.092999991030 60273.536990409 2023-11-25T12:53:15.971308+00:00 20000076.661000009626 29000000.008999999613 48000000.085999973118 20397166.893999990076 60273.537002010 2023-11-25T12:53:16.973704+00:00 20000076.662000060081 29000000.016000028700 48000000.013000011444 20397167.395000040531 60273.537013612 2023-11-25T12:53:17.976097+00:00 20000076.663999918848 29000000.001999970526 47999999.986000061035 20397166.665999948978 60273.537025033 2023-11-25T12:53:18.962868+00:00 20000076.657999988645 28999999.988000039011 47999999.960000008345 20397167.288000050932 60273.537036816 2023-11-25T12:53:19.980885+00:00 20000076.664000030607 29000000.016999959946 48000000.092000007629 20397167.427999969572 60273.537048237 2023-11-25T12:53:20.967660+00:00 20000076.661000009626 28999999.996999979019 47999999.927999973297 20397167.451000031084 60273.537059839 2023-11-25T12:53:21.970055+00:00 20000076.659999970347 28999999.988000039011 48000000.010000020266 20397167.549999948591 60273.537071440 2023-11-25T12:53:22.972448+00:00 20000076.662000000477 29000000.006999969482 47999999.980999976397 20397166.943000018597 60273.537083042 2023-11-25T12:53:23.974846+00:00 20000076.660999998450 28999999.995000001043 48000000.030000030994 20397167.107999980450 60273.537094644 2023-11-25T12:53:24.977240+00:00 20000076.665000010282 28999999.993000030518 47999999.983999967575 20397167.410000029951 60273.537106065 2023-11-25T12:53:25.964009+00:00 20000076.658999990672 29000000.006999969482 47999999.988000042737 20397167.173000041395 60273.537117848 2023-11-25T12:53:26.982030+00:00 20000076.658999990672 29000000.004999998957 48000000.053999960423 20397167.424999948591 60273.537129269 2023-11-25T12:53:27.968802+00:00 20000076.664000000805 28999999.991000059992 47999999.966000020504 20397166.759999990463 60273.537140870 2023-11-25T12:53:28.971195+00:00 20000076.661000009626 29000000.022999998182 48000000.015000052750 20397166.863000039011 60273.537152472 2023-11-25T12:53:29.973586+00:00 20000076.662000000477 28999999.985999941826 47999999.955999970436 20397167.925999999046 60273.537164074 2023-11-25T12:53:30.975980+00:00 20000076.662999991328 28999999.994000080973 48000000.005000002682 20397167.005999919027 60273.537175676 2023-11-25T12:53:31.978372+00:00 20000076.661000009626 28999999.991999980062 48000000.041000008583 20397166.731000069529 60273.537187097 2023-11-25T12:53:32.965147+00:00 20000076.660999979824 29000000.008999940008 47999999.977999933064 20397166.567999958992 60273.537198879 2023-11-25T12:53:33.983167+00:00 20000076.662000000477 29000000.006000038236 48000000.018000006676 20397167.782000061125 60273.537210301 2023-11-25T12:53:34.969945+00:00 20000076.662000030279 28999999.995000001043 48000000.005000002682 20397167.281000021845 60273.537221902 2023-11-25T12:53:35.972335+00:00 20000076.657999988645 28999999.995000001043 47999999.951000086963 20397167.730999950320 60273.537233504 2023-11-25T12:53:36.974733+00:00 20000076.662999991328 28999999.989999990910 48000000.053999900818 20397167.409000039101 60273.537245105 2023-11-25T12:53:37.977127+00:00 20000076.663999971002 29000000.019000008702 47999999.925000071526 20397167.344999909401 60273.537256527 2023-11-25T12:53:38.963893+00:00 20000076.661000009626 28999999.996999990195 48000000.034000039101 20397167.098000049591 60273.537268128 2023-11-25T12:53:39.966288+00:00 20000076.661000009626 28999999.995000001043 48000000.023000001907 20397167.149999979883 60273.537279911 2023-11-25T12:53:40.984306+00:00 20000076.661000009626 29000000.012000009418 48000000.009999997914 20397167.312000039965 60273.537291332 2023-11-25T12:53:41.971086+00:00 20000076.662000000477 28999999.988999988884 47999999.968999996781 20397167.590999960899 60273.537302934 2023-11-25T12:53:42.973486+00:00 20000076.662999991328 29000000.006999999285 48000000.022000007331 20397167.006000038236 60273.537314536 2023-11-25T12:53:43.975875+00:00 20000076.659999970347 29000000.000000000000 47999999.954000003636 20397166.939000010490 60273.537326138 2023-11-25T12:53:44.978267+00:00 20000076.660000029951 28999999.982000019401 48000000.034000009298 20397167.383000019938 60273.537337558 2023-11-25T12:53:45.965034+00:00 20000076.662999991328 29000000.037999991328 48000000.024999983609 20397167.715999960899 60273.537349160 2023-11-25T12:53:46.967428+00:00 20000076.662000000477 28999999.976000010967 47999999.989000022411 20397167.044999960810 60273.537360762 2023-11-25T12:53:47.969823+00:00 20000076.661000009626 28999999.986999988556 48000000.000999987125 20397167.826000090688 60273.537372364 2023-11-25T12:53:48.972218+00:00 20000076.663999971002 29000000.006999969482 47999999.950999982655 20397167.608999971300 60273.537383965 2023-11-25T12:53:49.974613+00:00 20000076.659000039101 29000000.009999990463 48000000.022000007331 20397167.756000038236 60273.537395567 2023-11-25T12:53:50.977003+00:00 20000076.661000009626 29000000.008000019938 48000000.056000046432 20397167.407999988645 60273.537407169 2023-11-25T12:53:51.979396+00:00 20000076.661999940872 28999999.982999980450 47999999.995999932289 20397168.040999889374 60273.537418695 2023-11-25T12:53:52.975287+00:00 20000076.659999970347 28999999.990000009537 47999999.955000042915 20397167.747999999672 60273.537430297 2023-11-25T12:53:53.977680+00:00 20000076.662000060081 29000000.025000039488 48000000.018000006676 20397167.250999998301 60273.537441718 2023-11-25T12:53:54.964458+00:00 20000076.661999940872 29000000.000000000000 48000000.013000011444 20397167.013000000268 60273.537453320 2023-11-25T12:53:55.966856+00:00 20000076.664000030607 29000000.000999931246 47999999.958999991417 20397167.390000000596 60273.537464922 2023-11-25T12:53:56.969248+00:00 20000076.659000039101 28999999.981000069529 48000000.042999982834 20397168.085000008345 60273.537476524 2023-11-25T12:53:57.971636+00:00 20000076.661000009626 28999999.988000039011 47999999.945999979973 20397167.912999998778 60273.537488125 2023-11-25T12:53:58.974028+00:00 20000076.662999991328 28999999.998999949545 47999999.975000016391 20397167.180000010878 60273.537499727 2023-11-25T12:53:59.976425+00:00 20000076.664000030607 29000000.006000038236 48000000.079000003636 20397168.070999979973 60273.537511329 2023-11-25T12:54:00.978803+00:00 20000076.660999890417 29000000.011999960989 47999999.985000006855 20397167.969999998808 60273.537522750 2023-11-25T12:54:01.965577+00:00 20000076.659000039101 29000000.001000050455 47999999.982999920845 20397168.378000020981 60273.537534532 2023-11-25T12:54:02.983599+00:00 20000076.662000060081 28999999.990999940783 48000000.035999998450 20397167.729999989271 60273.537545953 2023-11-25T12:54:03.970370+00:00 20000076.661999940872 29000000.029999971390 47999999.995999999344 20397167.208999991417 60273.537557555 2023-11-25T12:54:04.972763+00:00 20000076.659999970347 28999999.980000019073 47999999.998999997973 20397168.404000010341 60273.537568976 2023-11-25T12:54:05.959534+00:00 20000076.663000110537 29000000.009000059217 47999999.994000017643 20397168.536000009626 60273.537580759 2023-11-25T12:54:06.977547+00:00 20000076.661999940872 28999999.990999940783 48000000.006999999285 20397168.680999990553 60273.537592360 2023-11-25T12:54:07.979925+00:00 20000076.662000060081 28999999.988999959081 47999999.979999959469 20397168.339999970049 60273.537603782 2023-11-25T12:54:08.966708+00:00 20000076.658999919891 29000000.005000110716 48000000.015000052750 20397167.873000029474 60273.537615564 2023-11-25T12:54:09.984729+00:00 20000076.662000060081 28999999.993999961764 47999999.982999980450 20397168.055999990553 60273.537626985 2023-11-25T12:54:10.971502+00:00 20000076.662999991328 29000000.016999959946 48000000.018999986351 20397168.467000011355 60273.537638587 2023-11-25T12:54:11.973890+00:00 20000076.659999970347 29000000.022999998182 47999999.981999993324 20397168.287999991328 60273.537650008 2023-11-25T12:54:12.960661+00:00 20000076.662999991328 28999999.953000068665 48000000.036000013351 20397168.381999969482 60273.537661790 2023-11-25T12:54:13.978676+00:00 20000076.661000009626 29000000.017000000924 47999999.906000018120 20397168.145000040531 60273.537673211 2023-11-25T12:54:14.965454+00:00 20000076.661000009626 29000000.004000000656 48000000.087000012398 20397168.486999988556 60273.537684813 2023-11-25T12:54:15.967842+00:00 20000076.662000000477 29000000.021999999881 47999999.936999917030 20397168.358999971300 60273.537696596 2023-11-25T12:54:16.985865+00:00 20000076.660999998450 28999999.964999999851 47999999.991000063717 20397168.283000048250 60273.537708017 2023-11-25T12:54:17.972644+00:00 20000076.662000000477 29000000.002000000328 47999999.993999958038 20397168.147999998182 60273.537719619 2023-11-25T12:54:18.975039+00:00 20000076.661999989301 29000000.012999981642 48000000.032999992371 20397168.460999969393 60273.537731039 2023-11-25T12:54:19.961809+00:00 20000076.661000009626 28999999.985000010580 47999999.981999993324 20397168.447999950498 60273.537742822 2023-11-25T12:54:20.979822+00:00 20000076.662000000477 29000000.013000011444 48000000.020000100136 20397167.797000050545 60273.537754243 2023-11-25T12:54:21.966599+00:00 20000076.662000000477 28999999.990000009537 47999999.990000009537 20397168.759999990463 60273.537765845 2023-11-25T12:54:22.968995+00:00 20000076.662000000477 29000000.000999990851 47999999.996999979019 20397168.203999999911 60273.537777447 2023-11-25T12:54:23.971394+00:00 20000076.662000000477 29000000.000999990851 47999999.998999953270 20397168.444000009447 60273.537789049 2023-11-25T12:54:24.973791+00:00 20000076.660999979824 29000000.007000029087 48000000.011999957263 20397168.207000020891 60273.537800650 2023-11-25T12:54:25.976177+00:00 20000076.661000009626 29000000.007999960333 47999999.994999997318 20397169.429999951273 60273.537812252 2023-11-25T12:54:26.978568+00:00 20000076.662000000477 28999999.980000019073 48000000.035999998450 20397169.407000061125 60273.537823854 2023-11-25T12:54:27.980967+00:00 20000076.660999979824 28999999.991000000387 47999999.956000000238 20397168.639999989420 60273.537835275 2023-11-25T12:54:28.967740+00:00 20000076.660000000149 29000000.018999990076 48000000.016999989748 20397168.269000049680 60273.537846876 2023-11-25T12:54:29.970138+00:00 20000076.664000030607 28999999.991999980062 48000000.029000006616 20397168.877999901772 60273.537858479 2023-11-25T12:54:30.972537+00:00 20000076.662000000477 29000000.006000038236 47999999.976999998093 20397168.736000061035 60273.537870080 2023-11-25T12:54:31.974937+00:00 20000076.659999970347 28999999.994000021368 48000000.018000006676 20397168.745000001043 60273.537881607 2023-11-25T12:54:32.970825+00:00 20000076.662000000477 29000000.029999971390 48000000.011999957263 20397168.778000000864 60273.537893284 2023-11-25T12:54:33.979725+00:00 20000076.662999991328 28999999.962999939919 47999999.928000032902 20397168.376999970526 60273.537904886 2023-11-25T12:54:34.982121+00:00 20000076.659000039101 28999999.983000040054 48000000.009999990463 20397168.644999980927 60273.537916412 2023-11-25T12:54:35.978012+00:00 20000076.663999971002 29000000.039000030607 48000000.062999956310 20397168.652000069618 60273.537928014 2023-11-25T12:54:36.980406+00:00 20000076.659000039101 28999999.981999989599 47999999.945000052452 20397168.539999961853 60273.537939435 2023-11-25T12:54:37.967188+00:00 20000076.662000000477 28999999.998999949545 48000000.044000029564 20397168.371000051498 60273.537951037 2023-11-25T12:54:38.969581+00:00 20000076.660999950022 29000000.030000090599 48000000.002999901772 20397168.662999991328 60273.537962639 2023-11-25T12:54:39.971965+00:00 20000076.665000021458 28999999.975999951363 47999999.960000038147 20397169.141999959946 60273.537974240 2023-11-25T12:54:40.974352+00:00 20000076.662000000477 29000000.006999969482 48000000.052999973297 20397168.955999970436 60273.537985661 2023-11-25T12:54:41.961123+00:00 20000076.659000039101 29000000.001000050455 47999999.933000087738 20397168.819000009447 60273.537997444 2023-11-25T12:54:42.979136+00:00 20000076.661999940872 29000000.022999998182 48000000.050999999046 20397168.460999969393 60273.538008865 2023-11-25T12:54:43.965912+00:00 20000076.662000060081 28999999.990000009537 48000000.021999962628 20397168.064000010490 60273.538020466 2023-11-25T12:54:44.968310+00:00 20000076.657999988645 28999999.991999980062 47999999.975999951363 20397168.527000069618 60273.538032068 2023-11-25T12:54:45.970702+00:00 20000076.663999918848 28999999.981999989599 47999999.966000080109 20397168.464999999851 60273.538043670 2023-11-25T12:54:46.973095+00:00 20000076.660000089556 29000000.003999948502 48000000.000999927521 20397168.881000000983 60273.538055272 2023-11-25T12:54:47.975488+00:00 20000076.663999918848 29000000.004999998957 47999999.993000000715 20397168.190000001341 60273.538066693 2023-11-25T12:54:48.962261+00:00 20000076.660000089556 29000000.012000080198 48000000.050999999046 20397168.806000009179 60273.538078475 2023-11-25T12:54:49.980274+00:00 20000076.661000009626 28999999.986999988556 47999999.957999989390 20397169.258999988437 60273.538089897 2023-11-25T12:54:50.967049+00:00 20000076.661999940872 28999999.993999999017 48000000.060000002384 20397169.140000000596 60273.538101498 2023-11-25T12:54:51.969418+00:00 20000076.662999991328 29000000.028000000864 47999999.971000023186 20397168.974999990314 60273.538113100 2023-11-25T12:54:52.971788+00:00 20000076.662000060081 28999999.966999989003 48000000.038999967277 20397169.404000010341 60273.538124701 2023-11-25T12:54:53.974156+00:00 20000076.661000009626 28999999.990000009537 47999999.900000043213 20397169.025999989361 60273.538136302 2023-11-25T12:54:54.976552+00:00 20000076.661999940872 29000000.022999998182 47999999.989999949932 20397169.337000008672 60273.538147724 2023-11-25T12:54:55.963323+00:00 20000076.659999970347 29000000.007999990135 48000000.010000050068 20397169.329999979585 60273.538159506 2023-11-25T12:54:56.981335+00:00 20000076.662000060081 28999999.985000010580 47999999.994999997318 20397169.202000018209 60273.538170927 2023-11-25T12:54:57.968105+00:00 20000076.661000009626 29000000.013999998569 48000000.025999963284 20397168.792999979109 60273.538182529 2023-11-25T12:54:58.970509+00:00 20000076.661999940872 28999999.997000008821 48000000.026000022888 20397168.449000000954 60273.538194131 2023-11-25T12:54:59.972905+00:00 20000076.661000009626 28999999.976000010967 47999999.945999979973 20397169.620999988168 60273.538205733 2023-11-25T12:55:00.975297+00:00 20000076.662000060081 29000000.023999989033 48000000.047000050545 20397169.345000028610 60273.538217335 2023-11-25T12:55:01.977690+00:00 20000076.660999890417 29000000.006999969482 47999999.977999933064 20397168.882999960333 60273.538228755 2023-11-25T12:55:02.964460+00:00 20000076.660000089556 28999999.986999988556 47999999.996000051498 20397169.611000001431 60273.538240538 2023-11-25T12:55:03.982480+00:00 20000076.663999918848 29000000.000000000000 48000000.046999931335 20397169.574000000954 60273.538251959 2023-11-25T12:55:04.969260+00:00 20000076.662000060081 29000000.000000000000 47999999.962000012398 20397169.442000031471 60273.538263561 2023-11-25T12:55:05.971659+00:00 20000076.662999991328 29000000.000000000000 47999999.956000089645 20397169.664999961853 60273.538275163 2023-11-25T12:55:06.974057+00:00 20000076.662000060081 29000000.011000040919 48000000.091999888420 20397169.743000030518 60273.538286765 2023-11-25T12:55:07.976452+00:00 20000076.657999988645 28999999.995000001043 47999999.985000006855 20397169.060999989510 60273.538298185 2023-11-25T12:55:08.963218+00:00 20000076.663999918848 29000000.010999981314 48000000.003000020981 20397169.319999989122 60273.538309787 2023-11-25T12:55:09.965611+00:00 20000076.660000000149 28999999.985000010580 47999999.990999996662 20397169.689000010490 60273.538321389 2023-11-25T12:55:10.968005+00:00 20000076.660000000149 28999999.993999961764 48000000.006999999285 20397170.060999989510 60273.538332991 2023-11-25T12:55:11.970402+00:00 20000076.662999998778 29000000.003000020981 47999999.988000012934 20397170.136999960989 60273.538344593 2023-11-25T12:55:12.972802+00:00 20000076.662000000477 29000000.001999970526 47999999.990999996662 20397169.110000010580 60273.538356194 2023-11-25T12:55:13.975193+00:00 20000076.662000000477 29000000.029000040144 48000000.001999996603 20397169.586000081152 60273.538367796 2023-11-25T12:55:14.977584+00:00 20000076.660999998450 28999999.960000038147 48000000.008000023663 20397170.059999939054 60273.538379323 2023-11-25T12:55:15.973468+00:00 20000076.662000019103 29000000.010999921709 48000000.064999997616 20397169.537999991328 60273.538390924 2023-11-25T12:55:16.975864+00:00 20000076.660999979824 28999999.981000069529 47999999.905999958515 20397169.718000050634 60273.538402345 2023-11-25T12:55:17.962630+00:00 20000076.662000000477 29000000.011999960989 48000000.045000016689 20397170.166999939829 60273.538413947 2023-11-25T12:55:18.965030+00:00 20000076.661000009626 29000000.011000040919 48000000.031000018120 20397170.126999970526 60273.538425549 2023-11-25T12:55:19.967433+00:00 20000076.662000000477 28999999.995000001043 47999999.932999968529 20397169.977000001818 60273.538437151 2023-11-25T12:55:20.969827+00:00 20000076.663999971002 28999999.998999949545 47999999.991000063717 20397170.296000000089 60273.538448752 2023-11-25T12:55:21.972218+00:00 20000076.658000018448 29000000.003000020981 48000000.032999992371 20397169.758000019938 60273.538460354 2023-11-25T12:55:22.974609+00:00 20000076.663999971002 29000000.003999948502 48000000.014999993145 20397170.088000059128 60273.538471956 2023-11-25T12:55:23.977003+00:00 20000076.659000039101 28999999.990000009537 47999999.976999998093 20397170.004999998957 60273.538483377 2023-11-25T12:55:24.963775+00:00 20000076.662999991328 29000000.006000038236 47999999.980000019073 20397170.011000040919 60273.538495160 2023-11-25T12:55:25.981787+00:00 20000076.662000000477 28999999.996999979019 47999999.995999932289 20397169.033999919891 60273.538506581 2023-11-25T12:55:26.968564+00:00 20000076.661000009626 28999999.978999968618 47999999.986999988556 20397169.820000048727 60273.538518182 2023-11-25T12:55:27.970956+00:00 20000076.662000000477 29000000.024000000209 48000000.004000067711 20397169.778999920934 60273.538529603 2023-11-25T12:55:28.957725+00:00 20000076.662000000477 28999999.993999999017 47999999.959999918938 20397169.835000038147 60273.538541386 2023-11-25T12:55:29.975740+00:00 20000076.662000000477 29000000.017999999225 48000000.083000056446 20397169.689000010490 60273.538552987 2023-11-25T12:55:30.978130+00:00 20000076.658999979496 28999999.997999999672 47999999.919000029564 20397169.725999951363 60273.538564409 2023-11-25T12:55:31.964902+00:00 20000076.661000009626 28999999.984000001103 48000000.062999956310 20397168.963000059128 60273.538576191 2023-11-25T12:55:32.982919+00:00 20000076.662000000477 28999999.992000009865 48000000.042999997735 20397169.116999980062 60273.538587612 2023-11-25T12:55:33.969692+00:00 20000076.660999950022 29000000.018999990076 47999999.994999997318 20397170.208999991417 60273.538599214 2023-11-25T12:55:34.972082+00:00 20000076.662000000477 28999999.986999988556 47999999.915000006557 20397169.564000010490 60273.538610635 2023-11-25T12:55:35.958861+00:00 20000076.663000050932 29000000.008999999613 48000000.016000002623 20397169.651999950409 60273.538622417 2023-11-25T12:55:36.976877+00:00 20000076.661000009626 29000000.013000011444 48000000.036999970675 20397169.344000101089 60273.538633838 2023-11-25T12:55:37.963652+00:00 20000076.661000009626 28999999.995999988168 48000000.046999990940 20397169.548999998719 60273.538645440 2023-11-25T12:55:38.966051+00:00 20000076.661999940872 28999999.985000010580 47999999.990000009537 20397170.030999999493 60273.538657223 2023-11-25T12:55:39.984075+00:00 20000076.661000009626 28999999.977000001818 47999999.952000021935 20397170.046000000089 60273.538668644 2023-11-25T12:55:40.970855+00:00 20000076.661999940872 29000000.065000001341 48000000.078000009060 20397170.249000001699 60273.538680246 2023-11-25T12:55:41.973257+00:00 20000076.665000081062 28999999.960999969393 47999999.945999979973 20397170.228000000119 60273.538691667 2023-11-25T12:55:42.960021+00:00 20000076.661000009626 29000000.015000049025 48000000.012999951839 20397170.613999988884 60273.538703450 2023-11-25T12:55:43.978035+00:00 20000076.659999970347 28999999.998999949545 47999999.994999997318 20397170.491000000387 60273.538714870 2023-11-25T12:55:44.964808+00:00 20000076.661999940872 28999999.996000051498 48000000.024000048637 20397169.931000020355 60273.538726472 2023-11-25T12:55:45.967194+00:00 20000076.658000111580 29000000.000999931246 47999999.937000043690 20397169.971999969333 60273.538738074 2023-11-25T12:55:46.969598+00:00 20000076.665999889374 28999999.996000051498 48000000.077999949455 20397170.344000011683 60273.538749676 2023-11-25T12:55:47.971997+00:00 20000076.662000060081 29000000.024000048637 47999999.929000020027 20397170.666000008583 60273.538761278 2023-11-25T12:55:48.974386+00:00 20000076.659999970347 28999999.977000001818 47999999.975999951363 20397170.719999998808 60273.538772879 2023-11-25T12:55:49.976784+00:00 20000076.661000009626 28999999.996999979019 48000000.127000093460 20397170.732999980450 60273.538784481 2023-11-25T12:55:50.979180+00:00 20000076.664000030607 29000000.006999969482 47999999.877999901772 20397170.722999989986 60273.538795902 2023-11-25T12:55:51.965946+00:00 20000076.659000039101 28999999.998999949545 48000000.047000050545 20397170.201000031084 60273.538807504 2023-11-25T12:55:52.968339+00:00 20000076.660999890417 29000000.003000020981 48000000.016999959946 20397170.974999960512 60273.538819106 2023-11-25T12:55:53.970738+00:00 20000076.661000009626 28999999.989000078291 47999999.985000006855 20397171.297000050545 60273.538830708 2023-11-25T12:55:54.973134+00:00 20000076.661000009626 28999999.973999980837 47999999.961000002921 20397170.882999960333 60273.538842234 2023-11-25T12:55:55.969020+00:00 20000076.662000060081 29000000.023999929428 48000000.045000001788 20397170.851000010967 60273.538853911 2023-11-25T12:55:56.977921+00:00 20000076.661999940872 29000000.011000040919 47999999.931999996305 20397170.477999988943 60273.538865513 2023-11-25T12:55:57.980313+00:00 20000076.662000060081 28999999.980999950320 48000000.034000009298 20397170.555999990553 60273.538877039 2023-11-25T12:55:58.976202+00:00 20000076.661999940872 28999999.990000009537 47999999.944999992847 20397170.919000029564 60273.538888641 2023-11-25T12:55:59.978602+00:00 20000076.661000009626 29000000.015000101179 48000000.071999996901 20397170.608999971300 60273.538900062 2023-11-25T12:56:00.965374+00:00 20000076.661000009626 28999999.989999890327 48000000.023000001907 20397170.534000039101 60273.538911664 2023-11-25T12:56:01.967772+00:00 20000076.661999940872 29000000.009000059217 47999999.930000007153 20397170.689000010490 60273.538923266 2023-11-25T12:56:02.970160+00:00 20000076.660000089556 28999999.998999949545 47999999.985000006855 20397170.267999950796 60273.538934867 2023-11-25T12:56:03.972554+00:00 20000076.660999998450 29000000.014999989420 48000000.020999968052 20397170.513000011444 60273.538946289 2023-11-25T12:56:04.959325+00:00 20000076.664999999106 28999999.965999998152 48000000.028999976814 20397170.365000009537 60273.538958071 2023-11-25T12:56:05.977337+00:00 20000076.660000000149 29000000.011999998242 47999999.945999979973 20397171.077000018209 60273.538969673 2023-11-25T12:56:06.979731+00:00 20000076.662999991328 29000000.017000000924 48000000.071000099182 20397170.925999999046 60273.538981094 2023-11-25T12:56:07.966517+00:00 20000076.660000011325 28999999.999000001699 47999999.980999946594 20397170.740000009537 60273.538992696 2023-11-25T12:56:08.968919+00:00 20000076.660999998450 28999999.981999989599 47999999.970000028610 20397170.669000029564 60273.539004297 2023-11-25T12:56:09.971315+00:00 20000076.662000000477 29000000.008000019938 48000000.034999966621 20397170.597999930382 60273.539015899 2023-11-25T12:56:10.973709+00:00 20000076.662999991328 29000000.021999981254 47999999.988999962807 20397171.052999969572 60273.539027320 2023-11-25T12:56:11.960487+00:00 20000076.662000000477 28999999.987000018358 47999999.993000030518 20397171.155000090599 60273.539039103 2023-11-25T12:56:12.978501+00:00 20000076.661000009626 28999999.969999998808 47999999.998000033200 20397171.069999929518 60273.539050524 2023-11-25T12:56:13.965275+00:00 20000076.659000009298 29000000.039999961853 48000000.054000020027 20397171.208000060171 60273.539062126 2023-11-25T12:56:14.967670+00:00 20000076.661999970675 28999999.964000049978 47999999.958999991417 20397170.518000010401 60273.539073728 2023-11-25T12:56:15.970065+00:00 20000076.662000000477 29000000.023999989033 48000000.055999986827 20397170.883999940008 60273.539085330 2023-11-25T12:56:16.972458+00:00 20000076.662000000477 28999999.999000009149 47999999.946999996901 20397171.029999971390 60273.539096931 2023-11-25T12:56:17.974851+00:00 20000076.661000009626 29000000.001999970526 47999999.962999999523 20397170.990000009537 60273.539108352 2023-11-25T12:56:18.961620+00:00 20000076.662000000477 29000000.012000020593 48000000.054999992251 20397171.638000011444 60273.539120135 2023-11-25T12:56:19.979635+00:00 20000076.661000009626 28999999.979999959469 47999999.994999997318 20397170.947000030428 60273.539131556 2023-11-25T12:56:20.966415+00:00 20000076.662000000477 29000000.000000000000 47999999.967000007629 20397170.820999979973 60273.539143158 2023-11-25T12:56:21.968815+00:00 20000076.662999991328 29000000.004999998957 47999999.994000017643 20397171.187999960035 60273.539154760 2023-11-25T12:56:22.971211+00:00 20000076.662000000477 29000000.008000079542 47999999.976999998093 20397170.854000091553 60273.539166361 2023-11-25T12:56:23.973605+00:00 20000076.662000000477 29000000.015999909490 48000000.067999958992 20397170.454999919981 60273.539177963 2023-11-25T12:56:24.975997+00:00 20000076.660000029951 28999999.971000079066 48000000.004000008106 20397171.098000049591 60273.539189384 2023-11-25T12:56:25.962767+00:00 20000076.659999970347 29000000.009999990463 47999999.980000019073 20397171.230999950320 60273.539201166 2023-11-25T12:56:26.980779+00:00 20000076.662999991328 29000000.019999980927 48000000.033999979496 20397171.292999979109 60273.539212587 2023-11-25T12:56:27.967556+00:00 20000076.662000000477 29000000.004999998957 47999999.963999986649 20397170.731000069529 60273.539224189 2023-11-25T12:56:28.969955+00:00 20000076.662000000477 28999999.955999970436 47999999.996999979019 20397171.346999999136 60273.539235791 2023-11-25T12:56:29.972349+00:00 20000076.662999991328 29000000.028000000864 47999999.974000096321 20397171.381000038236 60273.539247393 2023-11-25T12:56:30.974739+00:00 20000076.659000039101 28999999.991000059992 48000000.010999917984 20397171.289999999106 60273.539258813 2023-11-25T12:56:31.961502+00:00 20000076.661000009626 29000000.008999940008 48000000.017000079155 20397171.173999998719 60273.539270415 2023-11-25T12:56:32.963898+00:00 20000076.661999940872 28999999.967000011355 47999999.969999909401 20397171.035999998450 60273.539282198 2023-11-25T12:56:33.981919+00:00 20000076.662000060081 29000000.018000010401 48000000.095000028610 20397170.611999999732 60273.539293619 2023-11-25T12:56:34.968688+00:00 20000076.659999970347 29000000.006000038236 47999999.955999970436 20397170.348999988288 60273.539305221 2023-11-25T12:56:35.971083+00:00 20000076.662000060081 28999999.998999949545 47999999.943000078201 20397171.376000020653 60273.539316823 2023-11-25T12:56:36.973476+00:00 20000076.662999991328 28999999.990000009537 48000000.049000017345 20397171.861000001431 60273.539328424 2023-11-25T12:56:37.975870+00:00 20000076.661000009626 29000000.004999998957 48000000.000999927521 20397170.940000001341 60273.539339951 2023-11-25T12:56:38.971755+00:00 20000076.660999890417 29000000.018000010401 47999999.991999976337 20397171.227000001818 60273.539351553 2023-11-25T12:56:39.974150+00:00 20000076.663000110537 28999999.962000008672 47999999.959999993443 20397171.743000000715 60273.539362974 2023-11-25T12:56:40.960923+00:00 20000076.658999919891 29000000.003000020981 48000000.095000013709 20397172.160000000149 60273.539374575 2023-11-25T12:56:41.963313+00:00 20000076.662000060081 29000000.002999998629 47999999.893000006676 20397172.000999990851 60273.539386358 2023-11-25T12:56:42.981332+00:00 20000076.662999991328 29000000.035999998450 48000000.038999967277 20397171.875999990851 60273.539397779 2023-11-25T12:56:43.968106+00:00 20000076.659999970347 28999999.978999998420 47999999.979999989271 20397172.012000020593 60273.539409381 2023-11-25T12:56:44.970506+00:00 20000076.662999991328 28999999.996999990195 48000000.055999986827 20397172.022000011057 60273.539420983 2023-11-25T12:56:45.972902+00:00 20000076.662000060081 29000000.021999999881 47999999.978000037372 20397171.842000011355 60273.539432584 2023-11-25T12:56:46.975299+00:00 20000076.663999918848 28999999.981000009924 48000000.027999997139 20397172.229999959469 60273.539444006 2023-11-25T12:56:47.962069+00:00 20000076.657999988645 29000000.000000000000 47999999.982999980450 20397171.759999990463 60273.539455788 2023-11-25T12:56:48.980083+00:00 20000076.662000060081 29000000.020000010729 47999999.963999986649 20397172.114000018686 60273.539467209 2023-11-25T12:56:49.966859+00:00 20000076.661999940872 28999999.975999981165 48000000.036000072956 20397172.278999980539 60273.539478811 2023-11-25T12:56:50.969252+00:00 20000076.663000110537 29000000.002000000328 48000000.003999948502 20397171.610000010580 60273.539490412 2023-11-25T12:56:51.971639+00:00 20000076.658999919891 29000000.007000029087 48000000.031000018120 20397172.045000020415 60273.539502014 2023-11-25T12:56:52.974032+00:00 20000076.662999991328 29000000.005999978632 47999999.957999937236 20397171.333999991417 60273.539513616 2023-11-25T12:56:53.976431+00:00 20000076.657999988645 28999999.991999980062 47999999.980000019073 20397172.147999998182 60273.539525037 2023-11-25T12:56:54.963202+00:00 20000076.664000030607 28999999.998000029474 47999999.978999972343 20397172.239000018686 60273.539536820 2023-11-25T12:56:55.981214+00:00 20000076.662000060081 29000000.000999990851 48000000.003000020981 20397171.281999949366 60273.539548241 2023-11-25T12:56:56.967987+00:00 20000076.661999940872 28999999.995000001043 48000000.022000066936 20397172.000000000000 60273.539559843 2023-11-25T12:56:57.970383+00:00 20000076.662000000477 28999999.977999988943 48000000.008999936283 20397171.800000071526 60273.539571263 2023-11-25T12:56:58.957153+00:00 20000076.660999998450 29000000.032999988645 47999999.973999977112 20397171.772999998182 60273.539583046 2023-11-25T12:56:59.975165+00:00 20000076.660999998450 28999999.997999969870 48000000.031000018120 20397172.126999970526 60273.539594647 2023-11-25T12:57:00.977557+00:00 20000076.660999998450 29000000.007000088692 48000000.024999983609 20397171.794999960810 60273.539606069 2023-11-25T12:57:01.964331+00:00 20000076.664000000805 28999999.997999910265 47999999.986000001431 20397172.065000060946 60273.539617851 2023-11-25T12:57:02.982340+00:00 20000076.661000009626 29000000.001000050455 48000000.055000007153 20397171.969999909401 60273.539629272 2023-11-25T12:57:03.969120+00:00 20000076.662000000477 29000000.004999998957 47999999.967999987304 20397172.076000090688 60273.539640874 2023-11-25T12:57:04.971520+00:00 20000076.660999979824 28999999.975999951363 47999999.970999993384 20397172.269999980927 60273.539652295 2023-11-25T12:57:05.958286+00:00 20000076.660000000149 28999999.993000030518 47999999.949000000954 20397172.636000040919 60273.539664078 2023-11-25T12:57:06.976301+00:00 20000076.663000021130 29000000.018000010401 48000000.027000010014 20397172.304999951273 60273.539675498 2023-11-25T12:57:07.963074+00:00 20000076.658999979496 28999999.999000068754 48000000.032999992371 20397172.075000051409 60273.539687100 2023-11-25T12:57:08.965465+00:00 20000076.662000000477 29000000.000000000000 47999999.957999996841 20397171.657999988645 60273.539698883 2023-11-25T12:57:09.983483+00:00 20000076.662000030279 28999999.989999890327 48000000.000999987125 20397172.113999959081 60273.539710304 2023-11-25T12:57:10.970263+00:00 20000076.662000000477 29000000.019000049680 48000000.046999990940 20397172.471999999136 60273.539721906 2023-11-25T12:57:11.972658+00:00 20000076.659999970347 28999999.996000051498 47999999.965000033379 20397171.697999950498 60273.539733327 2023-11-25T12:57:12.959422+00:00 20000076.665000021458 28999999.993999961764 47999999.991999976337 20397171.993000030518 60273.539745109 2023-11-25T12:57:13.977440+00:00 20000076.661000009626 29000000.004999998957 47999999.947000026703 20397171.820000048727 60273.539756530 2023-11-25T12:57:14.964208+00:00 20000076.659999970347 28999999.988000039011 48000000.021000027657 20397172.207999940962 60273.539768132 2023-11-25T12:57:15.966599+00:00 20000076.662999991328 28999999.995999928564 48000000.061999917030 20397172.903000000864 60273.539779734 2023-11-25T12:57:16.968994+00:00 20000076.661000009626 29000000.004000071436 48000000.008000023663 20397172.468000050634 60273.539791335 2023-11-25T12:57:17.971396+00:00 20000076.661000009626 29000000.022999998182 47999999.954000003636 20397173.000000000000 60273.539802937 2023-11-25T12:57:18.973794+00:00 20000076.665000021458 28999999.995000001043 48000000.047999978065 20397172.538999918848 60273.539814539 2023-11-25T12:57:19.976187+00:00 20000076.657999988645 28999999.986000001431 48000000.008000023663 20397172.290000081062 60273.539826141 2023-11-25T12:57:20.978578+00:00 20000076.662000000477 28999999.977000001818 47999999.950000047684 20397172.538999918848 60273.539837667 2023-11-25T12:57:21.974462+00:00 20000076.659999970347 29000000.034000009298 48000000.018000006676 20397172.507000088692 60273.539849269 2023-11-25T12:57:22.976848+00:00 20000076.662000000477 28999999.948999989778 47999999.977999933064 20397172.337000001222 60273.539860690 2023-11-25T12:57:23.963622+00:00 20000076.662000060081 29000000.043000008911 47999999.968000046909 20397172.982999999076 60273.539872292 2023-11-25T12:57:24.966020+00:00 20000076.662999991328 28999999.991000000387 48000000.049999997020 20397172.682999998331 60273.539883894 2023-11-25T12:57:25.968418+00:00 20000076.659999970347 29000000.028999980539 48000000.012999996543 20397172.868999999017 60273.539895495 2023-11-25T12:57:26.970811+00:00 20000076.659999970347 28999999.995000001043 47999999.939000010490 20397172.449000000954 60273.539906916 2023-11-25T12:57:27.957584+00:00 20000076.662000060081 28999999.989000018686 48000000.083999991417 20397172.390000000596 60273.539918699 2023-11-25T12:57:28.975596+00:00 20000076.664999961853 29000000.023999989033 48000000.020000010729 20397172.839000001550 60273.539930301 2023-11-25T12:57:29.977989+00:00 20000076.657000061125 28999999.986000001431 47999999.921999990940 20397172.847999989986 60273.539941722 2023-11-25T12:57:30.964763+00:00 20000076.665999889374 28999999.971999999136 47999999.984000027180 20397172.239000018686 60273.539953324 2023-11-25T12:57:31.967161+00:00 20000076.659000039101 29000000.003000020981 47999999.996999979019 20397172.090999990702 60273.539964925 2023-11-25T12:57:32.969555+00:00 20000076.662000060081 29000000.030999958515 48000000.045999996364 20397172.050000008196 60273.539976527 2023-11-25T12:57:33.971950+00:00 20000076.661999940872 28999999.952000018209 47999999.980000019073 20397172.065000001341 60273.539987948 2023-11-25T12:57:34.958716+00:00 20000076.662000060081 29000000.013999998569 47999999.968999922276 20397172.324999991804 60273.539999731 2023-11-25T12:57:35.976735+00:00 20000076.661999940872 29000000.010999981314 48000000.088000059128 20397172.344000011683 60273.540011152 2023-11-25T12:57:36.963509+00:00 20000076.659999970347 29000000.016000028700 47999999.967000007629 20397172.713999990374 60273.540022754 2023-11-25T12:57:37.965902+00:00 20000076.661000009626 28999999.990000009537 48000000.008000023663 20397172.677999969572 60273.540034536 2023-11-25T12:57:38.983921+00:00 20000076.662000060081 28999999.998000029474 47999999.996999979019 20397172.321000039577 60273.540045957 2023-11-25T12:57:39.970694+00:00 20000076.661999940872 28999999.998999949545 48000000.050999999046 20397172.883000019938 60273.540057559 2023-11-25T12:57:40.973086+00:00 20000076.661000009626 29000000.004999998957 47999999.960000038147 20397172.425999999046 60273.540068980 2023-11-25T12:57:41.959857+00:00 20000076.662000060081 28999999.985999941826 48000000.005000002682 20397173.046000000089 60273.540080762 2023-11-25T12:57:42.977876+00:00 20000076.659999970347 29000000.013000011444 47999999.934000022709 20397173.000999990851 60273.540092183 2023-11-25T12:57:43.964650+00:00 20000076.664000030607 28999999.971999999136 48000000.017999887466 20397172.635999981314 60273.540103785 2023-11-25T12:57:44.967044+00:00 20000076.659999970347 29000000.035000089556 48000000.065000057220 20397173.162999991328 60273.540115387 2023-11-25T12:57:45.969444+00:00 20000076.661000009626 28999999.985999941826 47999999.985000006855 20397172.758000019938 60273.540126989 2023-11-25T12:57:46.971840+00:00 20000076.664000030607 29000000.004000071436 47999999.978000000119 20397173.282000008970 60273.540138591 2023-11-25T12:57:47.974231+00:00 20000076.660999890417 29000000.007999900728 48000000.009999990463 20397173.323000010103 60273.540150012 2023-11-25T12:57:48.961003+00:00 20000076.661000009626 28999999.983000040054 48000000.023000001907 20397173.277000010014 60273.540161794 2023-11-25T12:57:49.979017+00:00 20000076.661000009626 29000000.009999990463 47999999.995999991894 20397173.034999970347 60273.540173215 2023-11-25T12:57:50.965786+00:00 20000076.662000000477 28999999.983999971300 47999999.962000012398 20397173.718000050634 60273.540184817 2023-11-25T12:57:51.968185+00:00 20000076.664000000805 29000000.025000099093 48000000.004000008106 20397173.702999949455 60273.540196419 2023-11-25T12:57:52.970588+00:00 20000076.657999999821 28999999.988999959081 48000000.013999998569 20397173.662999991328 60273.540208021 2023-11-25T12:57:53.972978+00:00 20000076.664000000805 29000000.031999949366 48000000.017000019550 20397173.059000018984 60273.540219442 2023-11-25T12:57:54.959746+00:00 20000076.660000000149 28999999.980000019073 47999999.977999992669 20397173.106999989599 60273.540231043 2023-11-25T12:57:55.962140+00:00 20000076.663999989629 28999999.999000001699 47999999.997999973595 20397173.473999980837 60273.540242826 2023-11-25T12:57:56.980163+00:00 20000076.658999990672 28999999.984999999404 47999999.964999966323 20397173.762000080198 60273.540254247 2023-11-25T12:57:57.966925+00:00 20000076.662000000477 29000000.003000009805 48000000.030000090599 20397173.752999901772 60273.540265849 2023-11-25T12:57:58.969322+00:00 20000076.662000000477 28999999.986999999732 47999999.967000007629 20397173.290000081062 60273.540277450 2023-11-25T12:57:59.971722+00:00 20000076.661000009626 29000000.018999990076 48000000.023000001907 20397173.145999908447 60273.540289052 2023-11-25T12:58:00.974110+00:00 20000076.662000000477 28999999.986999988556 48000000.003999948502 20397173.395000100136 60273.540300579 2023-11-25T12:58:01.969990+00:00 20000076.660000000149 28999999.997000008821 47999999.978000037372 20397173.495000001043 60273.540312180 2023-11-25T12:58:02.972385+00:00 20000076.662000000477 29000000.016999989748 48000000.015999913216 20397172.888999938965 60273.540323601 2023-11-25T12:58:03.959159+00:00 20000076.661000009626 29000000.011000011116 48000000.021000027657 20397173.616999980062 60273.540335203 2023-11-25T12:58:04.961551+00:00 20000076.662999991328 28999999.969999998808 47999999.973000049591 20397173.745000001043 60273.540346986 2023-11-25T12:58:05.979569+00:00 20000076.660000029951 29000000.000999990851 48000000.032999992371 20397173.216000080109 60273.540358406 2023-11-25T12:58:06.966340+00:00 20000076.663999971002 29000000.006000038236 47999999.980999946594 20397173.381999969482 60273.540370008 2023-11-25T12:58:07.968737+00:00 20000076.660000029951 29000000.012999951839 47999999.986000061035 20397173.909999970347 60273.540381610 2023-11-25T12:58:08.971129+00:00 20000076.660999950022 28999999.986000001431 48000000.021999999881 20397173.924999948591 60273.540393212 2023-11-25T12:58:09.973523+00:00 20000076.664000030607 29000000.003000020981 48000000.049999997020 20397173.999000068754 60273.540404633 2023-11-25T12:58:10.960298+00:00 20000076.661000009626 28999999.995000001043 47999999.954999983311 20397173.511000040919 60273.540416416 2023-11-25T12:58:11.978313+00:00 20000076.662000000477 29000000.008999999613 47999999.975000016391 20397173.000999931246 60273.540427837 2023-11-25T12:58:12.965083+00:00 20000076.659999970347 28999999.996999979019 48000000.023000001907 20397173.794999960810 60273.540439439 2023-11-25T12:58:13.967480+00:00 20000076.662000000477 28999999.998000029474 48000000.039999961853 20397173.967000011355 60273.540451040 2023-11-25T12:58:14.969885+00:00 20000076.662999991328 29000000.019999980927 47999999.976999998093 20397173.689000010490 60273.540462642 2023-11-25T12:58:15.972277+00:00 20000076.660000029951 28999999.981000069529 48000000.009000003338 20397173.635000001639 60273.540474244 2023-11-25T12:58:16.974670+00:00 20000076.663000050932 29000000.011999960989 47999999.964000053704 20397173.453999999911 60273.540485665 2023-11-25T12:58:17.961442+00:00 20000076.660999890417 28999999.988999959081 47999999.992999970913 20397174.048999998719 60273.540497447 2023-11-25T12:58:18.979458+00:00 20000076.661000009626 28999999.999000068754 47999999.986999988556 20397173.699000000954 60273.540508869 2023-11-25T12:58:19.966239+00:00 20000076.662000060081 29000000.002999901772 48000000.018999986351 20397173.900000009686 60273.540520471 2023-11-25T12:58:20.968640+00:00 20000076.664000030607 29000000.007000088692 48000000.016000032425 20397173.708999991417 60273.540531891 2023-11-25T12:58:21.955414+00:00 20000076.655999898911 28999999.995999928564 47999999.954000003636 20397173.506999999285 60273.540543674 2023-11-25T12:58:22.973434+00:00 20000076.662999991328 29000000.009000059217 48000000.047999978065 20397173.616000000387 60273.540555276 2023-11-25T12:58:23.975828+00:00 20000076.662000060081 28999999.996999979019 48000000.054000020027 20397174.190000001341 60273.540566697 2023-11-25T12:58:24.962598+00:00 20000076.661000009626 28999999.990999940783 47999999.847000002861 20397173.628000020981 60273.540578479 2023-11-25T12:58:25.980613+00:00 20000076.661000009626 29000000.000000000000 48000000.110000006855 20397172.949999991804 60273.540589900 2023-11-25T12:58:26.967389+00:00 20000076.661999940872 28999999.997000098228 47999999.996999979019 20397174.155999988317 60273.540601502 2023-11-25T12:58:27.969788+00:00 20000076.664000030607 29000000.011999960989 48000000.009999990463 20397174.352999988943 60273.540612923 2023-11-25T12:58:28.956564+00:00 20000076.659000039101 28999999.988999959081 47999999.990000009537 20397173.786000009626 60273.540624706 2023-11-25T12:58:29.974576+00:00 20000076.663999918848 29000000.006999969482 47999999.996000051498 20397174.157000008970 60273.540636127 2023-11-25T12:58:30.961344+00:00 20000076.660000089556 28999999.988000039011 47999999.975999951363 20397174.324000000954 60273.540647728 2023-11-25T12:58:31.963736+00:00 20000076.662999991328 29000000.008000019938 47999999.996999986470 20397174.249000009149 60273.540659511 2023-11-25T12:58:32.981749+00:00 20000076.658999919891 28999999.995000001043 47999999.968000009656 20397174.527000010014 60273.540670932 2023-11-25T12:58:33.968525+00:00 20000076.662000060081 29000000.011999998242 48000000.025999993086 20397174.442999958992 60273.540682534 2023-11-25T12:58:34.970924+00:00 20000076.662999991328 28999999.988000001758 48000000.009999990463 20397174.799000021070 60273.540693955 2023-11-25T12:58:35.957697+00:00 20000076.659999970347 29000000.002000000328 47999999.986999988556 20397174.023999989033 60273.540705738 2023-11-25T12:58:36.975717+00:00 20000076.664000030607 29000000.014000009745 48000000.026000022888 20397174.175999999046 60273.540717158 2023-11-25T12:58:37.962482+00:00 20000076.659999970347 28999999.980999980122 47999999.985000006855 20397173.883000019938 60273.540728760 2023-11-25T12:58:38.964879+00:00 20000076.660000089556 28999999.995000001043 48000000.025999963284 20397174.315999981016 60273.540740362 2023-11-25T12:58:39.967274+00:00 20000076.662999991328 29000000.001000020653 47999999.997000038624 20397174.429000020027 60273.540751964 2023-11-25T12:58:40.969670+00:00 20000076.659999970347 28999999.994999971241 47999999.964999966323 20397174.568000018597 60273.540763566 2023-11-25T12:58:41.972072+00:00 20000076.661999940872 29000000.008999999613 48000000.039000026882 20397173.917999979109 60273.540775167 2023-11-25T12:58:42.974466+00:00 20000076.663000110537 29000000.013000011444 47999999.975999951363 20397173.648999929428 60273.540786769 2023-11-25T12:58:43.976858+00:00 20000076.660999890417 28999999.999000009149 48000000.022000066936 20397174.167000059038 60273.540798296 2023-11-25T12:58:44.972745+00:00 20000076.664999999106 29000000.004000011832 47999999.951999902725 20397174.827000018209 60273.540809897 2023-11-25T12:58:45.975127+00:00 20000076.657999999821 28999999.991000000387 47999999.988000042737 20397174.338999990374 60273.540821319 2023-11-25T12:58:46.961901+00:00 20000076.664999999106 29000000.004999998957 48000000.011999957263 20397174.205000039190 60273.540832920 2023-11-25T12:58:47.964291+00:00 20000076.655999999493 29000000.018000010401 48000000.043000102043 20397174.079999919981 60273.540844522 2023-11-25T12:58:48.966683+00:00 20000076.663999989629 28999999.997999969870 47999999.934999942780 20397174.620000001043 60273.540856124 2023-11-25T12:58:49.969086+00:00 20000076.662000000477 28999999.985000010580 48000000.006999969482 20397174.896000031382 60273.540867725 2023-11-25T12:58:50.971483+00:00 20000076.662999998778 29000000.003000020981 48000000.070999979973 20397174.879999998957 60273.540879327 2023-11-25T12:58:51.973877+00:00 20000076.657999988645 29000000.000999931246 47999999.957000017166 20397174.352000001818 60273.540890929 2023-11-25T12:58:52.976263+00:00 20000076.666999999434 28999999.995000001043 48000000.019000053406 20397174.861000061035 60273.540902440 2023-11-25T12:58:53.970773+00:00 20000076.658000018448 29000000.014000058174 48000000.043999999762 20397175.154999971390 60273.540914041 2023-11-25T12:58:54.973169+00:00 20000076.662999991328 28999999.963999990374 48000000.003000013530 20397175.378999948502 60273.540925568 2023-11-25T12:58:55.969061+00:00 20000076.662000000477 29000000.014999989420 48000000.009999990463 20397174.463999990374 60273.540937245 2023-11-25T12:58:56.977955+00:00 20000076.661000009626 29000000.006000038236 47999999.965999990702 20397174.409000039101 60273.540948590 2023-11-25T12:58:57.958218+00:00 20000076.658999979496 29000000.003999948502 47999999.966000020504 20397174.824000000954 60273.540960373 2023-11-25T12:58:58.976234+00:00 20000076.665000021458 28999999.968000050634 48000000.001000016928 20397174.889999989420 60273.540971975 2023-11-25T12:58:59.978630+00:00 20000076.662000000477 29000000.016999959946 47999999.995999991894 20397175.210000038147 60273.540983396 2023-11-25T12:59:00.965398+00:00 20000076.657999988645 28999999.993999961764 48000000.023999989033 20397174.689999941736 60273.540994998 2023-11-25T12:59:01.967796+00:00 20000076.662999991328 29000000.021000031382 47999999.969999969006 20397175.132000088692 60273.541006600 2023-11-25T12:59:02.970187+00:00 20000076.662000000477 28999999.986999988556 48000000.035000033677 20397175.061999920756 60273.541018201 2023-11-25T12:59:03.972582+00:00 20000076.660000029951 29000000.003000020981 47999999.960999973118 20397174.817000031471 60273.541029622 2023-11-25T12:59:04.959354+00:00 20000076.660999950022 28999999.996000051498 47999999.993000030518 20397174.230999950320 60273.541041405 2023-11-25T12:59:05.977362+00:00 20000076.663000050932 29000000.004999998957 48000000.042999982834 20397174.647000070661 60273.541052826 2023-11-25T12:59:06.964133+00:00 20000076.659999970347 29000000.005999919027 47999999.983999967575 20397175.009999990463 60273.541064427 2023-11-25T12:59:07.966537+00:00 20000076.664000030607 29000000.009999990463 47999999.979000091553 20397174.644999980927 60273.541076030 2023-11-25T12:59:08.968937+00:00 20000076.660999950022 28999999.996000051498 47999999.967000007629 20397175.002999998629 60273.541087631 2023-11-25T12:59:09.971329+00:00 20000076.660000029951 28999999.984000001103 48000000.088999986649 20397175.107000000775 60273.541099233 2023-11-25T12:59:10.973727+00:00 20000076.661000009626 28999999.984000001103 47999999.952999949455 20397175.296000000089 60273.541110654 2023-11-25T12:59:11.960500+00:00 20000076.664999961853 29000000.002999998629 47999999.986000061035 20397175.728000000119 60273.541122437 2023-11-25T12:59:12.978516+00:00 20000076.659000039101 29000000.002000000328 48000000.011999957263 20397174.974000010639 60273.541133857 2023-11-25T12:59:13.965281+00:00 20000076.661000009626 28999999.999999988824 47999999.967000007629 20397174.434999998659 60273.541145459 2023-11-25T12:59:14.967682+00:00 20000076.662999991328 29000000.022000011057 48000000.016999959946 20397175.146999981254 60273.541156881 2023-11-25T12:59:15.954463+00:00 20000076.661999940872 28999999.992000009865 48000000.009000003338 20397175.377000000328 60273.541168663 2023-11-25T12:59:16.972480+00:00 20000076.660000089556 28999999.996999979019 48000000.049999997020 20397175.324999991804 60273.541180084 2023-11-25T12:59:17.959251+00:00 20000076.662999991328 28999999.997000008821 47999999.940999999642 20397174.719000011683 60273.541191686 2023-11-25T12:59:18.961646+00:00 20000076.661000009626 29000000.019999980927 48000000.016999989748 20397174.265000019222 60273.541203468 2023-11-25T12:59:19.979661+00:00 20000076.661000009626 28999999.995999988168 47999999.988000012934 20397174.905999988317 60273.541214889 2023-11-25T12:59:20.966441+00:00 20000076.660999890417 28999999.983000040054 48000000.043999999762 20397174.449999991804 60273.541226491 2023-11-25T12:59:21.968844+00:00 20000076.659000039101 28999999.978999968618 47999999.995999991894 20397175.243000030518 60273.541238093 2023-11-25T12:59:22.971244+00:00 20000076.664999961853 29000000.022000011057 47999999.944000013173 20397175.213999990374 60273.541249695 2023-11-25T12:59:23.973638+00:00 20000076.663000110537 29000000.000000000000 48000000.074000000954 20397175.344999969006 60273.541261116 2023-11-25T12:59:24.960416+00:00 20000076.657999988645 29000000.013999998569 47999999.975000016391 20397175.231000009924 60273.541272718 2023-11-25T12:59:25.962807+00:00 20000076.667999979109 29000000.022000011057 48000000.046999990940 20397174.543000038713 60273.541284319 2023-11-25T12:59:26.965201+00:00 20000076.654999971390 28999999.959999978542 47999999.944999933243 20397175.044999960810 60273.541295921 2023-11-25T12:59:27.967596+00:00 20000076.664000030607 29000000.026999950409 48000000.038000106812 20397175.671999990940 60273.541307523 2023-11-25T12:59:28.969993+00:00 20000076.661999940872 28999999.987000111490 47999999.955999970436 20397175.802000049502 60273.541319125 2023-11-25T12:59:29.972389+00:00 20000076.662000060081 28999999.993999961764 48000000.005000002682 20397175.242999970913 60273.541330727 2023-11-25T12:59:30.974786+00:00 20000076.658999919891 29000000.028000000864 48000000.027999997139 20397175.374000009149 60273.541342148 2023-11-25T12:59:31.961557+00:00 20000076.661000009626 29000000.001000050455 48000000.031999953091 20397175.287000000477 60273.541353749 2023-11-25T12:59:32.963948+00:00 20000076.662999991328 28999999.970999959856 47999999.937000043690 20397175.816999968141 60273.541365351 2023-11-25T12:59:33.966336+00:00 20000076.660000089556 29000000.000000000000 48000000.005000002682 20397175.409000039101 60273.541376953 2023-11-25T12:59:34.968727+00:00 20000076.662999991328 29000000.019999980927 48000000.003999948502 20397175.036000009626 60273.541388479 2023-11-25T12:59:35.964616+00:00 20000076.661999940872 28999999.980000019073 48000000.012000076473 20397175.391999959946 60273.541400156 2023-11-25T12:59:36.973522+00:00 20000076.662000060081 29000000.004999998957 47999999.985000006855 20397174.527000069618 60273.541411758 2023-11-25T12:59:37.975917+00:00 20000076.661000009626 29000000.011000040919 47999999.982999920845 20397174.834999918938 60273.541423284 2023-11-25T12:59:38.971799+00:00 20000076.660999998450 28999999.998999949545 48000000.014999993145 20397175.269000049680 60273.541434886 2023-11-25T12:59:39.974192+00:00 20000076.662999998778 28999999.998999949545 48000000.077000007033 20397175.760999921709 60273.541446308 2023-11-25T12:59:40.960963+00:00 20000076.663000009954 28999999.968000050634 47999999.884999990463 20397175.950000051409 60273.541457909 2023-11-25T12:59:41.963352+00:00 20000076.655999988317 29000000.006999969482 48000000.038999997079 20397175.532000061125 60273.541469511 2023-11-25T12:59:42.965747+00:00 20000076.665000010282 29000000.008000019938 48000000.017000019550 20397175.592999938875 60273.541481113 2023-11-25T12:59:43.968147+00:00 20000076.662999998778 29000000.019000049680 48000000.028999976814 20397175.121000051498 60273.541492534 2023-11-25T12:59:44.954919+00:00 20000076.657000008970 28999999.987999919802 47999999.954000003636 20397175.554999951273 60273.541504316 2023-11-25T12:59:45.972933+00:00 20000076.667999979109 29000000.004000071436 48000000.018000006676 20397175.307999968529 60273.541515918 2023-11-25T12:59:46.975323+00:00 20000076.657999988645 29000000.002999998629 47999999.994000017643 20397175.157000061125 60273.541527339 2023-11-25T12:59:47.962096+00:00 20000076.661000009626 28999999.977000001818 47999999.962999999523 20397175.546999931335 60273.541539121 2023-11-25T12:59:48.980112+00:00 20000076.662999991328 29000000.006999999285 48000000.049999952316 20397175.029000040144 60273.541550543 2023-11-25T12:59:49.966885+00:00 20000076.662000000477 29000000.025000009686 47999999.991999976337 20397175.404000040144 60273.541562145 2023-11-25T12:59:50.969283+00:00 20000076.660000029951 29000000.001999989152 48000000.012000076473 20397175.243999961764 60273.541573565 2023-11-25T12:59:51.956054+00:00 20000076.662000000477 29000000.002000000328 47999999.970999963582 20397175.807999968529 60273.541585348 2023-11-25T12:59:52.974070+00:00 20000076.661000009626 29000000.000000000000 47999999.980000019073 20397175.634000059217 60273.541596769 2023-11-25T12:59:53.960841+00:00 20000076.662000000477 28999999.978000018746 48000000.041999943554 20397175.940999981016 60273.541608371 2023-11-25T12:59:54.963232+00:00 20000076.662000000477 29000000.007999990135 47999999.998000033200 20397175.919999960810 60273.541620153 2023-11-25T12:59:55.981248+00:00 20000076.663999971002 28999999.996999979019 47999999.976999998093 20397175.830999970436 60273.541631574 2023-11-25T12:59:56.968026+00:00 20000076.658999979496 29000000.006000038236 47999999.973999977112 20397175.989000078291 60273.541643176 2023-11-25T12:59:57.970427+00:00 20000076.662000000477 28999999.991000000387 48000000.065000057220 20397176.470000028610 60273.541654597 2023-11-25T12:59:58.957200+00:00 20000076.659000039101 28999999.992999970913 47999999.993999958038 20397175.923999909312 60273.541666380 2023-11-25T12:59:59.975213+00:00 20000076.662999991328 29000000.011000040919 48000000.004000067711 20397176.144999980927 60273.541677800 2023-11-25T13:00:00.961975+00:00 20000076.661000009626 28999999.996999979019 47999999.961999997497 20397176.000000000000 60273.541689402 2023-11-25T13:00:01.964374+00:00 20000076.662999991328 29000000.000999990851 48000000.016000002623 20397175.844999998808 60273.541701004 2023-11-25T13:00:02.966772+00:00 20000076.658999979496 28999999.989000018686 48000000.036999993026 20397176.072999998927 60273.541712606 2023-11-25T13:00:03.969167+00:00 20000076.662999991328 29000000.002999961376 47999999.944000013173 20397175.996999990195 60273.541724208 2023-11-25T13:00:04.971566+00:00 20000076.662000060081 28999999.995999988168 48000000.073000006378 20397175.438000008464 60273.541735629 2023-11-25T13:00:05.958342+00:00 20000076.664999961853 29000000.012000080198 47999999.932000011206 20397175.771000001580 60273.541747412 2023-11-25T13:00:06.976357+00:00 20000076.657999988645 28999999.969999909401 47999999.991999976337 20397175.912999998778 60273.541758833 2023-11-25T13:00:07.963130+00:00 20000076.664999961853 29000000.049000021070 47999999.972000002861 20397175.884999990463 60273.541770434 2023-11-25T13:00:08.965524+00:00 20000076.657999988645 28999999.995000001043 48000000.018000006676 20397176.703000009060 60273.541782036 2023-11-25T13:00:09.967920+00:00 20000076.663000110537 28999999.993999961764 47999999.981000013649 20397175.875999990851 60273.541793638 2023-11-25T13:00:10.970323+00:00 20000076.659999970347 28999999.987000111490 48000000.032000012696 20397176.247999999672 60273.541805059 2023-11-25T13:00:11.957089+00:00 20000076.661000009626 28999999.983999971300 47999999.981999993324 20397176.806000020355 60273.541816661 2023-11-25T13:00:12.959484+00:00 20000076.664999961853 29000000.018000010401 48000000.003000020981 20397176.326999988407 60273.541828443 2023-11-25T13:00:13.977506+00:00 20000076.659000039101 29000000.018000010401 48000000.011999957263 20397176.751000020653 60273.541839864 2023-11-25T13:00:14.964273+00:00 20000076.658999919891 29000000.011999960989 48000000.034000039101 20397176.600999951363 60273.541851466 2023-11-25T13:00:15.966669+00:00 20000076.664000030607 28999999.983000040054 48000000.016999959946 20397176.614000018686 60273.541863068 2023-11-25T13:00:16.969065+00:00 20000076.664000030607 28999999.998999949545 48000000.021000027657 20397176.098999980837 60273.541874669 2023-11-25T13:00:17.971460+00:00 20000076.657999988645 28999999.975000020117 47999999.913999922574 20397176.596999999136 60273.541886196 2023-11-25T13:00:18.967348+00:00 20000076.664000030607 29000000.021999958903 48000000.076000086963 20397176.536000009626 60273.541897873 2023-11-25T13:00:19.976250+00:00 20000076.662999991328 28999999.977000001818 47999999.957000017166 20397177.054000020027 60273.541909219 2023-11-25T13:00:20.956516+00:00 20000076.656999949366 29000000.013000011444 48000000.028999917209 20397176.573000010103 60273.541921001 2023-11-25T13:00:21.974529+00:00 20000076.662999991328 29000000.004999998957 47999999.993999958038 20397176.646999958903 60273.541932603 2023-11-25T13:00:22.976925+00:00 20000076.657999988645 28999999.999000068754 47999999.906000018120 20397176.823000010103 60273.541944024 2023-11-25T13:00:23.963694+00:00 20000076.664000030607 29000000.021000001580 48000000.053000003099 20397176.664000030607 60273.541955626 2023-11-25T13:00:24.966093+00:00 20000076.662999991328 28999999.980000000447 48000000.027000002563 20397176.357999980450 60273.541967228 2023-11-25T13:00:25.968490+00:00 20000076.662000060081 29000000.004999998957 47999999.977999992669 20397176.575999978930 60273.541978830 2023-11-25T13:00:26.970886+00:00 20000076.659999970347 29000000.002999991179 47999999.982000023127 20397177.250000059605 60273.541990251 2023-11-25T13:00:27.957657+00:00 20000076.661999940872 29000000.002000000328 48000000.006000012159 20397176.794999960810 60273.542002033 2023-11-25T13:00:28.975676+00:00 20000076.664000030607 29000000.007999990135 47999999.976999998093 20397176.342000011355 60273.542013454 2023-11-25T13:00:29.962447+00:00 20000076.659999970347 28999999.969000011683 48000001.041000008583 20397175.304000020027 60273.542025056 2023-11-25T13:00:30.964843+00:00 20000076.659000039101 29000000.030999988317 47999999.986999988556 20397176.475999951363 60273.542036658 2023-11-25T13:00:31.967241+00:00 20000076.666000001132 28999999.977000031620 47999999.986000001431 20397176.699000000954 60273.542048260 2023-11-25T13:00:32.969638+00:00 20000076.659000001848 28999999.998999979347 48000000.007999956608 20397176.884999990463 60273.542059862 2023-11-25T13:00:33.972033+00:00 20000076.660000000149 28999999.999000009149 48000000.004000008106 20397176.405000090599 60273.542071282 2023-11-25T13:00:34.958803+00:00 20000076.662000011653 29000000.010999981314 47999999.965000033379 20397176.451999899000 60273.542083065 2023-11-25T13:00:35.976822+00:00 20000076.662999991328 28999999.983000040054 48000000.009999990463 20397177.052000049502 60273.542094486 2023-11-25T13:00:36.963598+00:00 20000076.660000011325 29000000.004999998957 48000000.039999961853 20397175.848000049591 60273.542106088 2023-11-25T13:00:37.965990+00:00 20000076.663999989629 29000000.002999961376 47999999.971000082791 20397176.370999928564 60273.542117509 2023-11-25T13:00:38.952765+00:00 20000076.660000000149 28999999.979000028223 48000000.013000011444 20397176.932999968529 60273.542129292 2023-11-25T13:00:39.970787+00:00 20000076.664000000805 29000000.028000000864 48000000.018999926746 20397176.922000050545 60273.542140893 2023-11-25T13:00:40.973184+00:00 20000076.659000009298 28999999.990000009537 47999999.965000033379 20397177.190999981016 60273.542152314 2023-11-25T13:00:41.959958+00:00 20000076.660999979824 29000000.008999999613 48000000.064999938011 20397177.092000011355 60273.542164097 2023-11-25T13:00:42.977977+00:00 20000076.666000008583 29000000.013000011444 47999999.994999997318 20397177.542000059038 60273.542175518 2023-11-25T13:00:43.964751+00:00 20000076.657999988645 28999999.991999980062 47999999.961000077426 20397176.729999899864 60273.542187120 2023-11-25T13:00:44.967148+00:00 20000076.661000009626 28999999.985999941826 47999999.939999938011 20397177.792000059038 60273.542198541 2023-11-25T13:00:45.953921+00:00 20000076.662000000477 29000000.031000021845 48000000.097999989986 20397177.653000000864 60273.542210323 2023-11-25T13:00:46.971940+00:00 20000076.662999991328 28999999.962000008672 47999999.971000000834 20397177.406000021845 60273.542221745 2023-11-25T13:00:47.958715+00:00 20000076.662999991328 29000000.004999998957 48000000.017000019550 20397177.324000000954 60273.542233346 2023-11-25T13:00:48.961121+00:00 20000076.659000039101 29000000.001999970526 48000000.012999981642 20397176.881999969482 60273.542245129 2023-11-25T13:00:49.979144+00:00 20000076.662000000477 29000000.001000050455 47999999.939999997616 20397177.467000011355 60273.542256550 2023-11-25T13:00:50.965923+00:00 20000076.663999971002 29000000.003000020981 47999999.979000002146 20397177.264999989420 60273.542268152 2023-11-25T13:00:51.968324+00:00 20000076.657999988645 28999999.986999988556 47999999.980000019073 20397177.837000008672 60273.542279754 2023-11-25T13:00:52.970719+00:00 20000076.661000009626 29000000.003000020981 48000000.051999993622 20397177.832000020891 60273.542291355 2023-11-25T13:00:53.973115+00:00 20000076.663999971002 29000000.011999960989 47999999.998000033200 20397176.848000001162 60273.542302777 2023-11-25T13:00:54.959886+00:00 20000076.659000039101 28999999.995000001043 48000000.050999999046 20397176.989999998361 60273.542314379 2023-11-25T13:00:55.962284+00:00 20000076.662000000477 29000000.011999960989 48000000.000999987125 20397177.238999988884 60273.542325980 2023-11-25T13:00:56.964679+00:00 20000076.663999971002 28999999.991000059992 47999999.944000013173 20397177.469000000507 60273.542337582 2023-11-25T13:00:57.967073+00:00 20000076.659999970347 28999999.996999979019 48000000.034000039101 20397177.764000009745 60273.542349184 2023-11-25T13:00:58.969471+00:00 20000076.662999991328 29000000.011999960989 48000000.026999950409 20397177.881000000983 60273.542360785 2023-11-25T13:00:59.971861+00:00 20000076.662000060081 29000000.004000071436 47999999.911999940872 20397177.140999998897 60273.542372387 2023-11-25T13:01:00.974249+00:00 20000076.659999970347 28999999.986000001431 48000000.037000060081 20397176.849999990314 60273.542383914 2023-11-25T13:01:01.970140+00:00 20000076.662000060081 28999999.980999998748 47999999.986999988556 20397177.437999989837 60273.542395515 2023-11-25T13:01:02.972533+00:00 20000076.662999991328 29000000.030000008643 48000001.024999983609 20397176.346000019461 60273.542406936 2023-11-25T13:01:03.959297+00:00 20000076.659000039101 29000000.004999998957 48000000.004000067711 20397177.656999979168 60273.542418538 2023-11-25T13:01:04.961688+00:00 20000076.660999890417 29000000.006000000983 47999999.982999920845 20397178.177000019699 60273.542430140 2023-11-25T13:01:05.964086+00:00 20000076.663000110537 28999999.964999999851 48000000.058000087738 20397177.738999988884 60273.542441742 2023-11-25T13:01:06.966486+00:00 20000076.662999991328 29000000.025999989361 47999999.960999973118 20397177.540000021458 60273.542453344 2023-11-25T13:01:07.968881+00:00 20000076.659999970347 29000000.001000020653 48000000.006999999285 20397177.791999999434 60273.542464945 2023-11-25T13:01:08.971279+00:00 20000076.661999940872 29000000.000000000000 48000000.010999992490 20397177.700999978930 60273.542476547 2023-11-25T13:01:09.973675+00:00 20000076.662000060081 29000000.015000019222 48000000.006999999285 20397178.100000020117 60273.542487968 2023-11-25T13:01:10.960451+00:00 20000076.659999970347 28999999.950999978930 47999999.960000008345 20397178.314000010490 60273.542499570 2023-11-25T13:01:11.962854+00:00 20000076.661000009626 29000000.027000010014 47999999.988000012934 20397178.344999969006 60273.542511172 2023-11-25T13:01:12.965249+00:00 20000076.662000060081 28999999.983999971300 47999999.952000021935 20397178.319000009447 60273.542522774 2023-11-25T13:01:13.967646+00:00 20000076.661999940872 29000000.017000019550 48000000.074999988079 20397177.598999980837 60273.542534195 2023-11-25T13:01:14.954420+00:00 20000076.659000039101 28999999.996999979019 48000000.023000001907 20397178.100000020117 60273.542545977 2023-11-25T13:01:15.972435+00:00 20000076.663999918848 28999999.992000039667 47999999.925999999046 20397178.245999988168 60273.542557579 2023-11-25T13:01:16.974827+00:00 20000076.659000039101 29000000.008999999613 48000000.037999987602 20397177.425999999046 60273.542569000 2023-11-25T13:01:17.961597+00:00 20000076.667999979109 29000000.009999990463 47999999.985000006855 20397177.525000039488 60273.542580782 2023-11-25T13:01:18.979612+00:00 20000076.660000089556 28999999.995000001043 48000000.034999966621 20397178.121999979019 60273.542592204 2023-11-25T13:01:19.966391+00:00 20000076.658999919891 28999999.988000039011 48000000.006999969482 20397178.506999969482 60273.542603806 2023-11-25T13:01:20.968794+00:00 20000076.664000030607 29000000.031999949366 47999999.972000002861 20397177.994000080973 60273.542615226 2023-11-25T13:01:21.955565+00:00 20000076.659999970347 28999999.993999961764 48000000.085000038147 20397178.625999931246 60273.542627009 2023-11-25T13:01:22.973581+00:00 20000076.661000009626 28999999.989000078291 47999999.934000022709 20397178.537000060081 60273.542638430 2023-11-25T13:01:23.960360+00:00 20000076.662999991328 28999999.997999910265 47999999.968999981880 20397178.317999958992 60273.542650032 2023-11-25T13:01:24.962751+00:00 20000076.659000039101 28999999.971999999136 47999999.955000042915 20397178.149999979883 60273.542661814 2023-11-25T13:01:25.980767+00:00 20000076.660999998450 29000000.018000010401 48000000.061999917030 20397178.611000061035 60273.542673235 2023-11-25T13:01:26.967543+00:00 20000076.662999998778 29000000.006000038236 48000000.017000079155 20397178.549999948591 60273.542684837 2023-11-25T13:01:27.969938+00:00 20000076.660000000149 28999999.996999979019 47999999.995999932289 20397178.843000050634 60273.542696258 2023-11-25T13:01:28.956719+00:00 20000076.662000000477 29000000.001999970526 47999999.991000063717 20397178.610999941826 60273.542708041 2023-11-25T13:01:29.974734+00:00 20000076.664000000805 29000000.008000019938 47999999.973999977112 20397177.427999969572 60273.542719462 2023-11-25T13:01:30.961505+00:00 20000076.660000000149 28999999.985000010580 47999999.990999996662 20397179.016000028700 60273.542731063 2023-11-25T13:01:31.963895+00:00 20000076.660999998450 29000000.014000058174 48000000.043000012636 20397178.305999990553 60273.542742665 2023-11-25T13:01:32.966287+00:00 20000076.661000009626 28999999.995999928564 47999999.961999982595 20397178.353000041097 60273.542754267 2023-11-25T13:01:33.968678+00:00 20000076.664999991655 28999999.977000001818 47999999.965000003576 20397178.179000020027 60273.542765869 2023-11-25T13:01:34.971076+00:00 20000076.659000009298 29000000.016000028700 48000000.020000010729 20397178.306999921799 60273.542777290 2023-11-25T13:01:35.957849+00:00 20000076.662000000477 29000000.029000040144 48000000.116999976337 20397178.159000039101 60273.542789073 2023-11-25T13:01:36.975869+00:00 20000076.660999979824 28999999.968999978155 47999999.891000032425 20397178.082999940962 60273.542800494 2023-11-25T13:01:37.962636+00:00 20000076.663000021130 28999999.993000000715 48000000.045999996364 20397178.629000071436 60273.542812095 2023-11-25T13:01:38.965032+00:00 20000076.661000009626 29000000.034000001848 47999999.998999953270 20397178.539000030607 60273.542823697 2023-11-25T13:01:39.967428+00:00 20000076.660999950022 28999999.990000009537 47999999.985000006855 20397178.190999981016 60273.542835299 2023-11-25T13:01:40.969821+00:00 20000076.663000050932 28999999.982999999076 48000000.004000008106 20397178.129999998957 60273.542846825 2023-11-25T13:01:41.965707+00:00 20000076.659999970347 29000000.011000011116 48000000.069000013173 20397178.853999968618 60273.542858427 2023-11-25T13:01:42.968101+00:00 20000076.661000009626 28999999.977000001818 47999999.884999990463 20397178.368999961764 60273.542870104 2023-11-25T13:01:43.976999+00:00 20000076.661000009626 29000000.022999998182 48000000.080000042915 20397178.507000088692 60273.542881450 2023-11-25T13:01:44.957267+00:00 20000076.663999971002 28999999.998999979347 47999999.952999949455 20397178.316999908537 60273.542893232 2023-11-25T13:01:45.975283+00:00 20000076.657000008970 28999999.981999989599 48000000.037999987602 20397178.190999981016 60273.542904654 2023-11-25T13:01:46.962058+00:00 20000076.665000021458 29000000.027000039816 47999999.983000040054 20397178.581999991089 60273.542916255 2023-11-25T13:01:47.964454+00:00 20000076.660999950022 28999999.991000000387 47999999.970999963582 20397178.412999998778 60273.542927857 2023-11-25T13:01:48.966853+00:00 20000076.661000009626 29000000.002999961376 48000000.012000076473 20397178.743999999017 60273.542939459 2023-11-25T13:01:49.969251+00:00 20000076.664000030607 29000000.000999990851 48000000.033999919891 20397179.078999999911 60273.542950880 2023-11-25T13:01:50.956024+00:00 20000076.659999970347 28999999.999000009149 47999999.972000002861 20397178.442999999970 60273.542962662 2023-11-25T13:01:51.974040+00:00 20000076.661000009626 28999999.966000020504 47999999.983000040054 20397178.980000000447 60273.542974264 2023-11-25T13:01:52.976438+00:00 20000076.661000009626 29000000.005999978632 48000000.027000002563 20397178.666000008583 60273.542985685 2023-11-25T13:01:53.963208+00:00 20000076.662999991328 29000000.026000019163 48000000.031000003219 20397178.318999979645 60273.542997287 2023-11-25T13:01:54.965611+00:00 20000076.659000039101 28999999.995000001043 47999999.935999996960 20397179.272000011057 60273.543008889 2023-11-25T13:01:55.968012+00:00 20000076.664999961853 28999999.986000001431 48000000.042999982834 20397179.118999991566 60273.543020491 2023-11-25T13:01:56.970411+00:00 20000076.661999940872 29000000.019999980927 48000000.040000021458 20397178.359000001103 60273.543031912 2023-11-25T13:01:57.957182+00:00 20000076.661000009626 28999999.988000039011 47999999.929999977350 20397178.618000000715 60273.543043694 2023-11-25T13:01:58.975199+00:00 20000076.660000089556 29000000.008999940008 48000000.065999977291 20397179.239000018686 60273.543055115 2023-11-25T13:01:59.961969+00:00 20000076.662999991328 28999999.973999980837 47999999.937000043690 20397179.203999999911 60273.543066717 2023-11-25T13:02:00.964350+00:00 20000076.659999970347 28999999.998000029474 48000000.037000000477 20397179.193000018597 60273.543078138 2023-11-25T13:02:01.951127+00:00 20000076.661000009626 29000000.019000049680 47999999.957000017166 20397178.829999979585 60273.543089921 2023-11-25T13:02:02.969153+00:00 20000076.661999940872 29000000.005999919027 48000000.020999968052 20397178.481999989599 60273.543101523 2023-11-25T13:02:03.971547+00:00 20000076.661000009626 28999999.963999990374 47999999.993999958038 20397178.486999988556 60273.543112943 2023-11-25T13:02:04.958318+00:00 20000076.662999991328 29000000.030000090599 48000000.025000102818 20397178.894999980927 60273.543124726 2023-11-25T13:02:05.976331+00:00 20000076.662999991328 29000000.005999919027 48000000.037999987602 20397178.949000000954 60273.543136147 2023-11-25T13:02:06.963100+00:00 20000076.662000060081 29000000.009000059217 47999999.911999940872 20397178.712999999523 60273.543147749 2023-11-25T13:02:07.965495+00:00 20000076.659999970347 28999999.990999940783 48000000.027000069618 20397178.859000030905 60273.543159170 2023-11-25T13:02:08.952277+00:00 20000076.661000009626 28999999.991000059992 48000000.041000008583 20397178.642000019550 60273.543170953 2023-11-25T13:02:09.970302+00:00 20000076.662999991328 28999999.990999940783 48000000.013999938965 20397178.958000000566 60273.543182374 2023-11-25T13:02:10.957081+00:00 20000076.662000060081 29000000.010000109673 47999999.919000029564 20397178.577999949455 60273.543193975 2023-11-25T13:02:11.959473+00:00 20000076.659999970347 29000000.000999931246 48000000.005000002682 20397178.894999980927 60273.543205758 2023-11-25T13:02:12.977488+00:00 20000076.661000009626 29000000.003000020981 48000000.036000013351 20397178.846999999136 60273.543217179 2023-11-25T13:02:13.964259+00:00 20000076.664000030607 29000000.031999949366 48000000.059000022709 20397178.524000048637 60273.543228781 2023-11-25T13:02:14.966652+00:00 20000076.661000009626 28999999.956000089645 47999999.932999998331 20397179.187000039965 60273.543240383 2023-11-25T13:02:15.969060+00:00 20000076.657999988645 29000000.015000000596 48000000.052000001073 20397178.809000018984 60273.543251984 2023-11-25T13:02:16.971452+00:00 20000076.662999991328 28999999.993999999017 47999999.944000013173 20397178.741999980062 60273.543263406 2023-11-25T13:02:17.958224+00:00 20000076.661999940872 29000000.021000001580 48000000.009000003338 20397178.870000001043 60273.543275007 2023-11-25T13:02:18.960620+00:00 20000076.662000060081 29000000.000999998301 47999999.996999979019 20397179.086999889463 60273.543286609 2023-11-25T13:02:19.963008+00:00 20000076.662000000477 28999999.986999988556 48000000.060999989510 20397179.084000110626 60273.543298211 2023-11-25T13:02:20.965402+00:00 20000076.662000000477 29000000.008999999613 48000000.006000041962 20397179.028000000864 60273.543309812 2023-11-25T13:02:21.967794+00:00 20000076.660999991000 28999999.978999998420 47999999.979999959469 20397179.064000010490 60273.543321414 2023-11-25T13:02:22.970186+00:00 20000076.661000009626 29000000.006999999285 47999999.939999997616 20397178.782999988645 60273.543333016 2023-11-25T13:02:23.972572+00:00 20000076.662999991328 29000000.000000000000 47999999.971000023186 20397179.086999889463 60273.543344542 2023-11-25T13:02:24.968460+00:00 20000076.657999988645 28999999.991000000387 47999999.994000017643 20397179.278000000864 60273.543356144 2023-11-25T13:02:25.970858+00:00 20000076.665000021458 29000000.002000030130 48000000.105000019073 20397179.049000021070 60273.543367565 2023-11-25T13:02:26.957599+00:00 20000076.657999988645 29000000.009999990463 47999999.959999918938 20397179.930000070482 60273.543379166 2023-11-25T13:02:27.959958+00:00 20000076.662999991328 28999999.993999961764 48000000.012000076473 20397179.636999960989 60273.543390768 2023-11-25T13:02:28.962326+00:00 20000076.662000000477 29000000.008000019938 48000000.010999917984 20397179.789000030607 60273.543402370 2023-11-25T13:02:29.964722+00:00 20000076.662000000477 29000000.022000011057 47999999.952000021935 20397179.914999961853 60273.543413972 2023-11-25T13:02:30.967122+00:00 20000076.661000009626 28999999.944000009447 47999999.958999991417 20397179.906000021845 60273.543425573 2023-11-25T13:02:31.969518+00:00 20000076.660000029951 29000000.013999998569 47999999.989000082016 20397179.970000028610 60273.543437175 2023-11-25T13:02:32.971908+00:00 20000076.663999971002 29000000.002999961376 48000000.066999912262 20397179.951999899000 60273.543448596 2023-11-25T13:02:33.958681+00:00 20000076.658999979496 29000000.034000039101 48000000.004000067711 20397179.517000079155 60273.543460378 2023-11-25T13:02:34.976697+00:00 20000076.665000021458 28999999.978000041097 47999999.960999973118 20397180.008000019938 60273.543471799 2023-11-25T13:02:35.963464+00:00 20000076.662000000477 28999999.993999961764 48000000.021999962628 20397179.630999919027 60273.543483401 2023-11-25T13:02:36.965860+00:00 20000076.657999988645 29000000.001000050455 47999999.984000086784 20397179.871000051498 60273.543494822 2023-11-25T13:02:37.952639+00:00 20000076.665000021458 29000000.008999940008 48000000.012000001967 20397179.403000000864 60273.543506605 2023-11-25T13:02:38.970660+00:00 20000076.658999979496 29000000.009999990463 48000000.040999993682 20397179.489000000060 60273.543518207 2023-11-25T13:02:39.973059+00:00 20000076.660000029951 29000000.001999970526 47999999.993000023067 20397179.934000000358 60273.543529628 2023-11-25T13:02:40.959829+00:00 20000076.664999961853 28999999.968999978155 47999999.945999979973 20397179.925999999046 60273.543541410 2023-11-25T13:02:41.977842+00:00 20000076.659000039101 29000000.035000089556 48000000.066000007093 20397179.780999999493 60273.543552831 2023-11-25T13:02:42.964613+00:00 20000076.660999950022 28999999.985999941826 47999999.949999988079 20397179.692000001669 60273.543564433 2023-11-25T13:02:43.967013+00:00 20000076.661000009626 28999999.986999988556 48000000.005000002682 20397179.844999998808 60273.543575854 2023-11-25T13:02:44.953792+00:00 20000076.663999971002 29000000.021000031382 48000000.021000027657 20397179.995999988168 60273.543587637 2023-11-25T13:02:45.971809+00:00 20000076.662000060081 28999999.988000039011 47999999.995999991894 20397180.113999988884 60273.543599057 2023-11-25T13:02:46.958581+00:00 20000076.661000009626 28999999.991999980062 47999999.974999956787 20397179.911000009626 60273.543610659 2023-11-25T13:02:47.960975+00:00 20000076.661000009626 28999999.993999961764 47999999.982000052929 20397179.988999988884 60273.543622442 2023-11-25T13:02:48.978989+00:00 20000076.661999940872 29000000.022000070661 48000000.024999983609 20397180.217000011355 60273.543633863 2023-11-25T13:02:49.965761+00:00 20000076.661000009626 29000000.005999919027 48000000.018000006676 20397180.479999989271 60273.543645465 2023-11-25T13:02:50.968159+00:00 20000076.662999991328 29000000.000000000000 48000000.024000048637 20397179.650000009686 60273.543656886 2023-11-25T13:02:51.954941+00:00 20000076.659999970347 28999999.986999988556 47999999.970999963582 20397179.813000019640 60273.543668669 2023-11-25T13:02:52.972957+00:00 20000076.662000060081 28999999.997000001371 48000000.021999962628 20397179.909999970347 60273.543680090 2023-11-25T13:02:53.959732+00:00 20000076.661000009626 28999999.993999999017 47999999.971000082791 20397179.845000028610 60273.543691691 2023-11-25T13:02:54.962127+00:00 20000076.661999940872 28999999.982000008225 48000000.019999980927 20397179.569999989122 60273.543703293 2023-11-25T13:02:55.964518+00:00 20000076.662000060081 29000000.022999998182 47999999.935999989510 20397180.404999971390 60273.543714895 2023-11-25T13:02:56.966914+00:00 20000076.661999940872 28999999.993999991566 48000000.018999926746 20397180.136000040919 60273.543726316 2023-11-25T13:02:57.953680+00:00 20000076.659999970347 28999999.992000009865 47999999.976000070572 20397179.789999961853 60273.543738098 2023-11-25T13:02:58.971703+00:00 20000076.663000110537 29000000.022999998182 48000000.044000029564 20397180.058000031859 60273.543749700 2023-11-25T13:02:59.974099+00:00 20000076.659999970347 28999999.993999991566 48000000.006999999285 20397180.263999998569 60273.543761121 2023-11-25T13:03:00.960858+00:00 20000076.664000030607 29000000.002999991179 48000000.032000012696 20397179.736999988556 60273.543772723 2023-11-25T13:03:01.963255+00:00 20000076.659999970347 29000000.005999978632 47999999.931999996305 20397180.301999989897 60273.543784325 2023-11-25T13:03:02.965645+00:00 20000076.661999940872 28999999.982000049204 48000000.038999997079 20397180.403000000864 60273.543795926 2023-11-25T13:03:03.968038+00:00 20000076.662000060081 29000000.006999969482 47999999.965999990702 20397180.370999988168 60273.543807453 2023-11-25T13:03:04.963930+00:00 20000076.661000009626 29000000.009999990463 48000000.022000007331 20397180.722000058740 60273.543819130 2023-11-25T13:03:05.972833+00:00 20000076.661999940872 28999999.994000021368 48000000.038999967277 20397180.592000011355 60273.543830476 2023-11-25T13:03:06.953099+00:00 20000076.664000030607 28999999.992999970913 47999999.921999990940 20397180.181999921799 60273.543842258 2023-11-25T13:03:07.971113+00:00 20000076.657999988645 29000000.003000020981 48000000.094000041485 20397180.725000020117 60273.543853860 2023-11-25T13:03:08.973508+00:00 20000076.662999991328 28999999.984000030905 47999999.963999986649 20397180.947999950498 60273.543865281 2023-11-25T13:03:09.960279+00:00 20000076.659999970347 29000000.037999991328 48000000.027999997139 20397180.518000010401 60273.543876883 2023-11-25T13:03:10.962672+00:00 20000076.662000060081 28999999.985999941826 47999999.973000049591 20397180.578000068665 60273.543888485 2023-11-25T13:03:11.965070+00:00 20000076.662999991328 28999999.989000078291 47999999.945999979973 20397180.329999919981 60273.543900087 2023-11-25T13:03:12.967468+00:00 20000076.660999998450 29000000.000999931246 47999999.981999993324 20397179.965000029653 60273.543911507 2023-11-25T13:03:13.954239+00:00 20000076.660000000149 29000000.003000020981 48000000.100000016391 20397179.861999988556 60273.543923290 2023-11-25T13:03:14.972251+00:00 20000076.661000009626 28999999.996999979019 48000000.013999938965 20397180.683000091463 60273.543934711 2023-11-25T13:03:15.959027+00:00 20000076.664000000805 29000000.008000019938 47999999.986000061035 20397180.621999979019 60273.543946313 2023-11-25T13:03:16.961424+00:00 20000076.660000000149 29000000.027000069618 47999999.981999993324 20397180.253999948502 60273.543957915 2023-11-25T13:03:17.963822+00:00 20000076.660999998450 28999999.951999899000 47999999.939999938011 20397180.220000028610 60273.543969517 2023-11-25T13:03:18.966216+00:00 20000076.662999998778 28999999.993000030518 48000000.029999971390 20397180.496999979019 60273.543981118 2023-11-25T13:03:19.968622+00:00 20000076.662999991328 29000000.029000040144 48000000.001000046730 20397180.455000039190 60273.543992539 2023-11-25T13:03:20.955401+00:00 20000076.659000009298 28999999.996999979019 48000000.059999942780 20397180.138999938965 60273.544004322 2023-11-25T13:03:21.973414+00:00 20000076.662000000477 28999999.981999989599 47999999.917999997735 20397180.508000019938 60273.544015743 2023-11-25T13:03:22.960180+00:00 20000076.663000021130 29000000.000000000000 48000000.094999998808 20397180.432999968529 60273.544027344 2023-11-25T13:03:23.962569+00:00 20000076.658999979496 29000000.003999948502 47999999.991999998689 20397181.042000059038 60273.544038766 2023-11-25T13:03:24.949341+00:00 20000076.663000021130 29000000.000000000000 47999999.942000001669 20397180.462999939919 60273.544050548 2023-11-25T13:03:25.967369+00:00 20000076.661999970675 29000000.012000080198 47999999.979999989271 20397181.011000040919 60273.544062150 2023-11-25T13:03:26.969767+00:00 20000076.662000000477 28999999.975999951363 47999999.993000030518 20397180.735000010580 60273.544073571 2023-11-25T13:03:27.956545+00:00 20000076.659000039101 29000000.011000040919 48000000.038999967277 20397180.537999991328 60273.544085354 2023-11-25T13:03:28.974561+00:00 20000076.662999991328 29000000.011999960989 48000000.013999998569 20397180.702000018209 60273.544096774 2023-11-25T13:03:29.961334+00:00 20000076.662000000477 28999999.975999999791 47999999.957999996841 20397180.263000011444 60273.544108376 2023-11-25T13:03:30.963725+00:00 20000076.661000009626 29000000.037999998778 47999999.954999983311 20397180.829999919981 60273.544119978 2023-11-25T13:03:31.966117+00:00 20000076.662999991328 28999999.983000010252 47999999.994999997318 20397180.989000000060 60273.544131580 2023-11-25T13:03:32.968514+00:00 20000076.657999988645 29000000.019999999553 48000000.047999978065 20397181.015000000596 60273.544143001 2023-11-25T13:03:33.955288+00:00 20000076.662999991328 28999999.972999989986 48000000.058000087738 20397180.942000001669 60273.544154603 2023-11-25T13:03:34.957689+00:00 20000076.662000000477 29000000.011000011116 47999999.981999993324 20397180.482000008225 60273.544166386 2023-11-25T13:03:35.975707+00:00 20000076.662000000477 28999999.976000010967 47999999.941999912262 20397181.088999990374 60273.544177806 2023-11-25T13:03:36.962480+00:00 20000076.662000000477 28999999.998999979347 48000000.014999993145 20397181.214000001550 60273.544189408 2023-11-25T13:03:37.964875+00:00 20000076.659000039101 29000000.050000008196 48000000.050999999046 20397181.100999999791 60273.544201010 2023-11-25T13:03:38.967270+00:00 20000076.663999918848 28999999.971999999136 47999999.935000061989 20397181.563000019640 60273.544212612 2023-11-25T13:03:39.969667+00:00 20000076.661000009626 29000000.015999969095 48000000.085000038147 20397181.535000000149 60273.544224033 2023-11-25T13:03:40.956439+00:00 20000076.660000089556 29000000.003000020981 47999999.990000009537 20397181.241000000387 60273.544235635 2023-11-25T13:03:41.958830+00:00 20000076.666000008583 28999999.990000009537 47999999.935999989510 20397181.552999999374 60273.544247237 2023-11-25T13:03:42.961226+00:00 20000076.657999988645 28999999.971000019461 48000000.018999926746 20397181.965999990702 60273.544258838 2023-11-25T13:03:43.963619+00:00 20000076.661999940872 29000000.037999991328 48000000.009000062943 20397181.343999978155 60273.544270440 2023-11-25T13:03:44.966016+00:00 20000076.659999970347 28999999.973999980837 48000000.000000007451 20397180.886000040919 60273.544282042 2023-11-25T13:03:45.968412+00:00 20000076.663000110537 29000000.004000011832 48000000.072999998927 20397181.479999959469 60273.544293643 2023-11-25T13:03:46.970805+00:00 20000076.660999890417 29000000.013999998569 47999999.930999979377 20397181.385000050068 60273.544305170 2023-11-25T13:03:47.966696+00:00 20000076.662999991328 29000000.013000011444 47999999.998000033200 20397181.554999951273 60273.544316847 2023-11-25T13:03:48.975602+00:00 20000076.661000009626 28999999.998999949545 47999999.982999980450 20397181.111000001431 60273.544328193 2023-11-25T13:03:49.955866+00:00 20000076.661000009626 28999999.975000020117 48000000.036000013351 20397181.631000038236 60273.544339975 2023-11-25T13:03:50.973879+00:00 20000076.661000009626 28999999.993000030518 47999999.930999986827 20397181.773999989033 60273.544351396 2023-11-25T13:03:51.960647+00:00 20000076.662999991328 29000000.006999969482 48000000.037000000477 20397181.208000000566 60273.544362998 2023-11-25T13:03:52.963046+00:00 20000076.662000060081 29000000.018000010401 47999999.990000009537 20397181.314000010490 60273.544374600 2023-11-25T13:03:53.965440+00:00 20000076.657999988645 28999999.980000019073 48000000.024999983609 20397181.846999999136 60273.544386202 2023-11-25T13:03:54.967831+00:00 20000076.664999961853 28999999.996999979019 47999999.988000042737 20397181.639999989420 60273.544397803 2023-11-25T13:03:55.970230+00:00 20000076.659999970347 29000000.006000038236 48000000.003999948502 20397180.983999971300 60273.544409225 2023-11-25T13:03:56.957001+00:00 20000076.663000110537 29000000.008000019938 47999999.999000072479 20397180.920000020415 60273.544421007 2023-11-25T13:03:57.975017+00:00 20000076.659999970347 28999999.977000001818 47999999.992999911308 20397180.518000010401 60273.544432428 2023-11-25T13:03:58.961785+00:00 20000076.661000009626 29000000.003999948502 48000000.009000062943 20397181.623999949545 60273.544444030 2023-11-25T13:03:59.964176+00:00 20000076.661999940872 29000000.014000058174 48000000.001999966800 20397181.190999981016 60273.544455450 2023-11-25T13:04:00.950936+00:00 20000076.664000030607 29000000.028999920934 47999999.988000042737 20397181.629000071436 60273.544467233 2023-11-25T13:04:01.968960+00:00 20000076.659999970347 28999999.973000049591 48000000.027999997139 20397181.541000008583 60273.544478835 2023-11-25T13:04:02.971356+00:00 20000076.664000030607 28999999.980999950320 47999999.970999963582 20397181.197000030428 60273.544490256 2023-11-25T13:04:03.958132+00:00 20000076.657999988645 29000000.026000019163 48000000.050999999046 20397181.405999898911 60273.544502039 2023-11-25T13:04:04.976146+00:00 20000076.661999940872 28999999.983999971300 47999999.980000019073 20397182.502000089735 60273.544513460 2023-11-25T13:04:05.962918+00:00 20000076.662000060081 29000000.004999998957 48000000.024000048637 20397182.528000000864 60273.544525062 2023-11-25T13:04:06.965318+00:00 20000076.660999998450 28999999.989999998361 47999999.899999998510 20397182.245000001043 60273.544536483 2023-11-25T13:04:07.952090+00:00 20000076.662999998778 29000000.011999990791 48000000.048000000417 20397182.473999980837 60273.544548265 2023-11-25T13:04:08.970107+00:00 20000076.661000009626 28999999.991000011563 47999999.988999992609 20397182.421000000089 60273.544559686 2023-11-25T13:04:09.956888+00:00 20000076.662000000477 29000000.013000000268 48000000.006000012159 20397182.371999979019 60273.544571288 2023-11-25T13:04:10.959282+00:00 20000076.660000000149 28999999.995999988168 48000000.037999987602 20397182.625000000000 60273.544583071 2023-11-25T13:04:11.977296+00:00 20000076.664000000805 28999999.992000009865 47999999.949000000954 20397183.034999970347 60273.544594491 2023-11-25T13:04:12.964067+00:00 20000076.660999998450 29000000.016999989748 47999999.982999980450 20397182.001000050455 60273.544606093 2023-11-25T13:04:13.966467+00:00 20000076.664000000805 28999999.986000001431 48000000.008000023663 20397182.077999949455 60273.544617695 2023-11-25T13:04:14.968870+00:00 20000076.657000008970 28999999.996999979019 48000000.034000039101 20397182.519000049680 60273.544629297 2023-11-25T13:04:15.971264+00:00 20000076.664999991655 28999999.997000038624 47999999.992999970913 20397181.970999959856 60273.544640718 2023-11-25T13:04:16.958032+00:00 20000076.660000000149 29000000.016999959946 47999999.975000016391 20397181.585000038147 60273.544652320 2023-11-25T13:04:17.960429+00:00 20000076.659000009298 28999999.987000048161 48000000.036000013351 20397181.618999961764 60273.544663921 2023-11-25T13:04:18.962829+00:00 20000076.661999970675 29000000.000000000000 47999999.985999941826 20397182.593999978155 60273.544675523 2023-11-25T13:04:19.965221+00:00 20000076.662000000477 28999999.992999970913 48000000.079000003636 20397182.525000099093 60273.544687125 2023-11-25T13:04:20.967616+00:00 20000076.662999991328 29000000.008000019938 47999999.887000076473 20397181.560999989510 60273.544698727 2023-11-25T13:04:21.970020+00:00 20000076.661000009626 28999999.995999988168 48000000.051999926567 20397181.967999938875 60273.544710329 2023-11-25T13:04:22.972414+00:00 20000076.662000000477 29000000.009999990463 47999999.999000072479 20397182.027000069618 60273.544721750 2023-11-25T13:04:23.959189+00:00 20000076.660000029951 28999999.986000001431 47999999.978999972343 20397182.964999910444 60273.544733352 2023-11-25T13:04:24.961584+00:00 20000076.663999971002 28999999.988999959081 48000000.021000027657 20397182.543999999762 60273.544744954 2023-11-25T13:04:25.963979+00:00 20000076.657999988645 29000000.017000079155 48000000.014999993145 20397181.758000001311 60273.544756555 2023-11-25T13:04:26.966371+00:00 20000076.663000050932 29000000.009999990463 47999999.972000002861 20397181.912000000477 60273.544768082 2023-11-25T13:04:27.962260+00:00 20000076.663999971002 28999999.978999968618 48000000.003999948502 20397181.991999998689 60273.544779759 2023-11-25T13:04:28.971155+00:00 20000076.658999979496 29000000.013000011444 47999999.980999946594 20397182.022999998182 60273.544791360 2023-11-25T13:04:29.973556+00:00 20000076.666999999434 29000000.016000028700 48000000.038999997079 20397182.260999988765 60273.544802887 2023-11-25T13:04:30.969444+00:00 20000076.656000021845 29000000.000999931246 47999999.960000008345 20397182.277000010014 60273.544814489 2023-11-25T13:04:31.971836+00:00 20000076.662000000477 28999999.996999979019 48000000.019999980927 20397182.596999999136 60273.544825910 2023-11-25T13:04:32.958608+00:00 20000076.663999971002 29000000.002000089735 48000000.029000006616 20397182.419999990612 60273.544837512 2023-11-25T13:04:33.961000+00:00 20000076.660000089556 28999999.972999930382 47999999.983999997377 20397182.047000020742 60273.544849114 2023-11-25T13:04:34.963392+00:00 20000076.658999919891 29000000.014999989420 47999999.974999956787 20397182.953999999911 60273.544860715 2023-11-25T13:04:35.965786+00:00 20000076.664000030607 29000000.014999989420 48000000.006000041962 20397182.310999989510 60273.544872136 2023-11-25T13:04:36.952561+00:00 20000076.661999940872 28999999.971999999136 48000000.010999977589 20397182.910000000149 60273.544883919 2023-11-25T13:04:37.970574+00:00 20000076.660000089556 29000000.019000049680 47999999.993000030518 20397182.309000018984 60273.544895340 2023-11-25T13:04:38.957342+00:00 20000076.661999940872 28999999.986999988556 47999999.964999966323 20397182.500999990851 60273.544906941 2023-11-25T13:04:39.959738+00:00 20000076.659000039101 28999999.996999979019 48000000.050000011921 20397183.074999991804 60273.544918724 2023-11-25T13:04:40.977754+00:00 20000076.666000008583 29000000.004000071436 47999999.994999997318 20397183.467000011355 60273.544930145 2023-11-25T13:04:41.964528+00:00 20000076.661999940872 28999999.993999961764 48000000.037999987602 20397182.583999991417 60273.544941747 2023-11-25T13:04:42.966924+00:00 20000076.660000089556 29000000.004999998957 47999999.990000009537 20397182.828000009060 60273.544953168 2023-11-25T13:04:43.953696+00:00 20000076.657999988645 28999999.999000001699 48000000.000000000000 20397182.884999990463 60273.544964951 2023-11-25T13:04:44.971714+00:00 20000076.663999918848 29000000.011999990791 47999999.947000026703 20397182.404000040144 60273.544976371 2023-11-25T13:04:45.958486+00:00 20000076.660000089556 29000000.008000001311 48000000.005000002682 20397182.415999948978 60273.544987973 2023-11-25T13:04:46.960876+00:00 20000076.662999991328 28999999.986999999732 47999999.985999941826 20397182.317000031471 60273.544999575 2023-11-25T13:04:47.963267+00:00 20000076.662999991328 29000000.004999998957 48000000.027999997139 20397182.967999991030 60273.545011177 2023-11-25T13:04:48.965660+00:00 20000076.659999970347 28999999.997999999672 48000000.003000020981 20397182.718999978155 60273.545022778 2023-11-25T13:04:49.968054+00:00 20000076.659000039101 28999999.991000000387 47999999.991999976337 20397183.020000040531 60273.545034199 2023-11-25T13:04:50.954827+00:00 20000076.666000008583 29000000.011000011116 48000000.032000057399 20397182.758999940008 60273.545045982 2023-11-25T13:04:51.972846+00:00 20000076.661999940872 29000000.000000029802 47999999.917000003159 20397182.838999990374 60273.545057403 2023-11-25T13:04:52.959618+00:00 20000076.657999988645 29000000.003999948502 48000000.079999998212 20397182.916000008583 60273.545069005 2023-11-25T13:04:53.962009+00:00 20000076.662999991328 28999999.962000008672 48000000.017999991775 20397182.596000079066 60273.545080607 2023-11-25T13:04:54.964409+00:00 20000076.662000060081 29000000.032999988645 48000000.005000002682 20397182.546000000089 60273.545092208 2023-11-25T13:04:55.966803+00:00 20000076.664000030607 28999999.987000048161 47999999.920000016689 20397183.479999899864 60273.545103629 2023-11-25T13:04:56.953579+00:00 20000076.657999988645 29000000.007999960333 48000000.084000021219 20397183.731000069529 60273.545115231 2023-11-25T13:04:57.955979+00:00 20000076.663999918848 28999999.998000029474 47999999.969999969006 20397183.243000030518 60273.545127014 2023-11-25T13:04:58.973996+00:00 20000076.657999988645 28999999.997999969870 47999999.945999979973 20397183.238999959081 60273.545138435 2023-11-25T13:04:59.960764+00:00 20000076.667000059038 29000000.031000021845 48000000.055000007153 20397183.256000038236 60273.545150036 2023-11-25T13:05:00.963152+00:00 20000076.659000001848 28999999.982000049204 47999999.932000041008 20397183.492999911308 60273.545161638 2023-11-25T13:05:01.965541+00:00 20000076.660000000149 28999999.979999899864 48000000.050999939442 20397182.998000029474 60273.545173240 2023-11-25T13:05:02.967935+00:00 20000076.661999989301 29000000.032000061125 47999999.986999988556 20397184.073000069708 60273.545184661 2023-11-25T13:05:03.954701+00:00 20000076.662000000477 28999999.998000029474 48000000.050000071526 20397182.848999980837 60273.545196444 2023-11-25T13:05:04.972728+00:00 20000076.660000011325 28999999.962000008672 47999999.940999977291 20397182.595999959856 60273.545207865 2023-11-25T13:05:05.959502+00:00 20000076.662999991328 29000000.041999939829 48000000.009999990463 20397183.248000029474 60273.545219467 2023-11-25T13:05:06.961899+00:00 20000076.662000000477 28999999.983000040054 47999999.983000040054 20397183.220000028610 60273.545231068 2023-11-25T13:05:07.964289+00:00 20000076.663000021130 28999999.977000001818 48000000.028999917209 20397183.212000008672 60273.545242670 2023-11-25T13:05:08.966683+00:00 20000076.660000000149 29000000.039999961853 48000000.029000036418 20397183.706999901682 60273.545254271 2023-11-25T13:05:09.969076+00:00 20000076.660999979824 28999999.983000040054 47999999.988999962807 20397184.284000039101 60273.545265798 2023-11-25T13:05:10.964963+00:00 20000076.660000000149 28999999.980000019073 47999999.912999987602 20397183.287999991328 60273.545277475 2023-11-25T13:05:11.973866+00:00 20000076.662000000477 29000000.016999959946 48000000.050999999046 20397183.383000019938 60273.545288821 2023-11-25T13:05:12.954135+00:00 20000076.663000021130 28999999.995000001043 48000000.050000071526 20397183.666000008583 60273.545300603 2023-11-25T13:05:13.972142+00:00 20000076.661000009626 28999999.988000039011 47999999.945000000298 20397183.824000000954 60273.545312025 2023-11-25T13:05:14.958911+00:00 20000076.660999950022 29000000.001999970526 48000000.036000013351 20397184.220999959856 60273.545323626 2023-11-25T13:05:15.961304+00:00 20000076.663000050932 29000000.008999940008 47999999.981000013649 20397184.108000040054 60273.545335228 2023-11-25T13:05:16.963697+00:00 20000076.659999970347 29000000.002000089735 47999999.969999998808 20397183.627000000328 60273.545346830 2023-11-25T13:05:17.966093+00:00 20000076.662999991328 28999999.996999979019 48000000.000999987125 20397183.374000001699 60273.545358432 2023-11-25T13:05:18.968495+00:00 20000076.660000029951 29000000.022999998182 48000000.042999982834 20397183.794000010937 60273.545369853 2023-11-25T13:05:19.955269+00:00 20000076.665000021458 28999999.997999910265 47999999.988000042737 20397183.878999989480 60273.545381635 2023-11-25T13:05:20.973282+00:00 20000076.658999979496 28999999.993000000715 47999999.996999979019 20397183.824000000954 60273.545393056 2023-11-25T13:05:21.960054+00:00 20000076.660000029951 29000000.015000011772 47999999.994999997318 20397183.212000001222 60273.545404658 2023-11-25T13:05:22.962452+00:00 20000076.664999961853 28999999.951999988407 47999999.966000020504 20397183.021999999881 60273.545416079 2023-11-25T13:05:23.949226+00:00 20000076.660000029951 29000000.033000010997 48000000.070999979973 20397183.282000008970 60273.545427862 2023-11-25T13:05:24.967242+00:00 20000076.660999950022 28999999.988999988884 47999999.957999996841 20397183.590999990702 60273.545439464 2023-11-25T13:05:25.969643+00:00 20000076.660000029951 28999999.999000009149 48000000.019999980927 20397184.006000008434 60273.545450884 2023-11-25T13:05:26.956416+00:00 20000076.663000050932 28999999.994999971241 48000000.001999966800 20397183.789999991655 60273.545462667 2023-11-25T13:05:27.974429+00:00 20000076.662999991328 29000000.008999999613 48000000.009999990463 20397183.469999998808 60273.545474088 2023-11-25T13:05:28.961200+00:00 20000076.658999919891 29000000.002999991179 47999999.955000042915 20397184.258999999613 60273.545485690 2023-11-25T13:05:29.963597+00:00 20000076.664000030607 28999999.992000039667 48000000.024999983609 20397183.916000008583 60273.545497292 2023-11-25T13:05:30.965992+00:00 20000076.661000009626 29000000.008999999613 48000000.008000023663 20397183.788999971002 60273.545508893 2023-11-25T13:05:31.968385+00:00 20000076.661000009626 28999999.991000000387 47999999.968999981880 20397184.166999999434 60273.545520314 2023-11-25T13:05:32.955162+00:00 20000076.662999991328 28999999.995999988168 47999999.996000051498 20397184.099000040442 60273.545531916 2023-11-25T13:05:33.957557+00:00 20000076.659999970347 28999999.995000001043 48000000.083999991417 20397184.259999990463 60273.545543698 2023-11-25T13:05:34.975530+00:00 20000076.662999991328 29000000.032000008970 47999999.934999942780 20397184.579999979585 60273.545555119 2023-11-25T13:05:35.962286+00:00 20000076.661000009626 28999999.983999971300 48000000.069000013173 20397183.461000028998 60273.545566721 2023-11-25T13:05:36.964661+00:00 20000076.660000089556 28999999.974000040442 47999999.961000002921 20397183.749000009149 60273.545578322 2023-11-25T13:05:37.967059+00:00 20000076.663999918848 29000000.024999979883 47999999.940999999642 20397184.285999950022 60273.545589924 2023-11-25T13:05:38.969453+00:00 20000076.661000009626 29000000.026000019163 48000000.050000011921 20397184.160000029951 60273.545601345 2023-11-25T13:05:39.956227+00:00 20000076.661000009626 28999999.987999919802 47999999.966999977827 20397184.120000001043 60273.545612947 2023-11-25T13:05:40.958621+00:00 20000076.661000009626 29000000.002000089735 48000000.023999989033 20397184.075999978930 60273.545624549 2023-11-25T13:05:41.961014+00:00 20000076.666000008583 28999999.995000001043 47999999.983000040054 20397184.531000021845 60273.545636151 2023-11-25T13:05:42.963406+00:00 20000076.657999988645 28999999.991999980062 47999999.964999966323 20397183.417000059038 60273.545647571 2023-11-25T13:05:43.950174+00:00 20000076.661999940872 28999999.998999949545 48000000.077000021935 20397183.858999971300 60273.545659354 2023-11-25T13:05:44.968192+00:00 20000076.660000089556 28999999.998000029474 47999999.942999958992 20397184.156999949366 60273.545670956 2023-11-25T13:05:45.970591+00:00 20000076.659999970347 28999999.996000051498 47999999.992000043392 20397185.060000058264 60273.545682377 2023-11-25T13:05:46.957364+00:00 20000076.661999940872 29000000.006999969482 48000000.048000037670 20397184.644999980927 60273.545693979 2023-11-25T13:05:47.959759+00:00 20000076.665000081062 29000000.010999921709 48000000.005999922752 20397184.146999958903 60273.545705580 2023-11-25T13:05:48.962150+00:00 20000076.658999919891 28999999.968000050634 47999999.963999986649 20397184.361000061035 60273.545717182 2023-11-25T13:05:49.964546+00:00 20000076.663000110537 29000000.028000000864 48000000.060000061989 20397184.810999989510 60273.545728709 2023-11-25T13:05:50.960432+00:00 20000076.660999890417 28999999.968999978155 47999999.967999942601 20397184.812000039965 60273.545740386 2023-11-25T13:05:51.969328+00:00 20000076.660000089556 29000000.039000030607 47999999.998000033200 20397184.998999949545 60273.545751731 2023-11-25T13:05:52.949595+00:00 20000076.662999991328 28999999.995000001043 47999999.981999993324 20397184.781999949366 60273.545763514 2023-11-25T13:05:53.967614+00:00 20000076.662000000477 28999999.971999999136 47999999.981999993324 20397184.855000019073 60273.545775191 2023-11-25T13:05:54.976517+00:00 20000076.662000000477 29000000.016000028700 48000000.039000026882 20397184.595000028610 60273.545786537 2023-11-25T13:05:55.956786+00:00 20000076.660000000149 29000000.001999970526 48000000.003000020981 20397184.748999949545 60273.545798319 2023-11-25T13:05:56.974802+00:00 20000076.662000000477 29000000.010999921709 47999999.954999923706 20397184.772000070661 60273.545809740 2023-11-25T13:05:57.961575+00:00 20000076.660999998450 28999999.964999999851 48000000.032000057399 20397185.221999999136 60273.545821342 2023-11-25T13:05:58.963971+00:00 20000076.660999998450 29000000.039999999106 48000000.059000000358 20397185.332999940962 60273.545832763 2023-11-25T13:05:59.950744+00:00 20000076.662000019103 28999999.988000009209 47999998.971000000834 20397184.865000009537 60273.545844546 2023-11-25T13:06:00.968751+00:00 20000076.663999971002 28999999.991000000387 48000000.005000010133 20397184.615000009537 60273.545855967 2023-11-25T13:06:01.955526+00:00 20000076.657000008970 29000000.014999989420 47999999.982999980450 20397184.922000050545 60273.545867568 2023-11-25T13:06:02.957915+00:00 20000076.662000000477 28999999.980000019073 48000000.001000016928 20397185.397999998182 60273.545879351 2023-11-25T13:06:03.975931+00:00 20000076.663000021130 29000000.025999989361 48000000.022000007331 20397185.028999920934 60273.545890772 2023-11-25T13:06:04.962702+00:00 20000076.660999979824 28999999.990000009537 47999999.932999968529 20397184.432000041008 60273.545902374 2023-11-25T13:06:05.965094+00:00 20000076.663000021130 28999999.982999980450 47999999.942000031471 20397184.907999988645 60273.545913795 2023-11-25T13:06:06.951880+00:00 20000076.660000000149 28999999.995999988168 48000000.092999987304 20397184.636999960989 60273.545925578 2023-11-25T13:06:07.969901+00:00 20000076.662999991328 29000000.018000010401 48000000.007999956608 20397184.465000029653 60273.545936998 2023-11-25T13:06:08.956677+00:00 20000076.662000000477 28999999.953999999911 47999999.985000006855 20397184.682000041008 60273.545948600 2023-11-25T13:06:09.959068+00:00 20000076.660000029951 29000000.026000019163 47999999.993999958038 20397184.723000001162 60273.545960202 2023-11-25T13:06:10.961461+00:00 20000076.663999971002 29000000.018000010401 47999999.981999993324 20397184.782999999821 60273.545971804 2023-11-25T13:06:11.963859+00:00 20000076.660000029951 29000000.002999961376 48000000.030000090599 20397185.312999989837 60273.545983406 2023-11-25T13:06:12.966256+00:00 20000076.662000000477 28999999.993000030518 47999999.954000003636 20397185.335000008345 60273.545994827 2023-11-25T13:06:13.953038+00:00 20000076.659999970347 28999999.986999988556 48000000.044999957085 20397184.772999998182 60273.546006610 2023-11-25T13:06:14.971058+00:00 20000076.661000009626 29000000.028000000864 48000000.042000062764 20397185.423000011593 60273.546018030 2023-11-25T13:06:15.957825+00:00 20000076.665000021458 28999999.977000001818 47999999.939999938011 20397185.014999989420 60273.546029632 2023-11-25T13:06:16.960221+00:00 20000076.659999970347 29000000.029000040144 48000000.049000017345 20397184.668000008911 60273.546041234 2023-11-25T13:06:17.962617+00:00 20000076.662000000477 28999999.985999941826 47999999.958999991417 20397185.162000000477 60273.546052836 2023-11-25T13:06:18.965009+00:00 20000076.658999979496 28999999.986000061035 48000000.019000053406 20397185.181999981403 60273.546064257 2023-11-25T13:06:19.951782+00:00 20000076.664000030607 29000000.008000019938 47999999.973999977112 20397184.362000018358 60273.546076039 2023-11-25T13:06:20.969802+00:00 20000076.662999991328 28999999.983999971300 47999999.978000000119 20397185.401999980211 60273.546087641 2023-11-25T13:06:21.972195+00:00 20000076.662000060081 29000000.013000011444 48000000.014999993145 20397185.251000020653 60273.546099062 2023-11-25T13:06:22.958968+00:00 20000076.659999970347 29000000.013000011444 48000000.041000008583 20397184.977000001818 60273.546110664 2023-11-25T13:06:23.961364+00:00 20000076.659999970347 28999999.993999961764 47999999.962999999523 20397184.710999969393 60273.546122266 2023-11-25T13:06:24.963756+00:00 20000076.661000009626 28999999.991000059992 48000000.018999986351 20397184.563000019640 60273.546133867 2023-11-25T13:06:25.966149+00:00 20000076.664999961853 29000000.002999901772 47999999.967000007629 20397185.550000008196 60273.546145288 2023-11-25T13:06:26.952920+00:00 20000076.661000009626 28999999.995000001043 47999999.995999991894 20397185.463999990374 60273.546157071 2023-11-25T13:06:27.970942+00:00 20000076.662000060081 29000000.037000060081 48000000.013999998569 20397184.808000031859 60273.546168492 2023-11-25T13:06:28.957718+00:00 20000076.659999970347 28999999.977999929339 48000000.004000008106 20397185.380999978632 60273.546180094 2023-11-25T13:06:29.960117+00:00 20000076.659000039101 28999999.985000010580 48000000.013999998569 20397185.140999969095 60273.546191696 2023-11-25T13:06:30.962507+00:00 20000076.662999991328 29000000.011000040919 47999999.990000009537 20397184.897999998182 60273.546203298 2023-11-25T13:06:31.964901+00:00 20000076.661000009626 28999999.998000029474 48000000.017000019550 20397184.951000031084 60273.546214899 2023-11-25T13:06:32.967292+00:00 20000076.662999991328 29000000.014999989420 47999999.970999963582 20397185.481000009924 60273.546226426 2023-11-25T13:06:33.963180+00:00 20000076.661000009626 28999999.970000028610 48000000.001000046730 20397185.673999968916 60273.546238103 2023-11-25T13:06:34.972082+00:00 20000076.662999991328 29000000.013000000268 48000000.005000002682 20397185.123000029474 60273.546249448 2023-11-25T13:06:35.952352+00:00 20000076.659999970347 28999999.995999999344 48000000.039999961853 20397184.697000030428 60273.546261231 2023-11-25T13:06:36.970370+00:00 20000076.662000060081 29000000.008999999613 48000000.001999966800 20397185.633000019938 60273.546272652 2023-11-25T13:06:37.957140+00:00 20000076.659999970347 28999999.996999990195 47999999.922000050545 20397185.679999951273 60273.546284254 2023-11-25T13:06:38.959535+00:00 20000076.662999991328 28999999.997000008821 48000000.029999971390 20397185.388000011444 60273.546295856 2023-11-25T13:06:39.961924+00:00 20000076.661999940872 29000000.000000000000 48000000.042000062764 20397185.495999928564 60273.546307458 2023-11-25T13:06:40.964313+00:00 20000076.664000030607 29000000.005999978632 48000000.041000008583 20397185.434000018984 60273.546319059 2023-11-25T13:06:41.966712+00:00 20000076.659999970347 28999999.983000010252 47999999.904999971390 20397185.915000081062 60273.546330480 2023-11-25T13:06:42.953491+00:00 20000076.660000089556 29000000.000000029802 48000000.072000026703 20397185.728999968618 60273.546342263 2023-11-25T13:06:43.971516+00:00 20000076.661999940872 29000000.008999940008 47999999.986000008881 20397185.740999940783 60273.546353684 2023-11-25T13:06:44.958280+00:00 20000076.659999970347 29000000.007000029087 47999999.928999990225 20397185.606999989599 60273.546365285 2023-11-25T13:06:45.960673+00:00 20000076.663000110537 29000000.022000011057 48000000.010999992490 20397185.966000080109 60273.546376707 2023-11-25T13:06:46.947442+00:00 20000076.660999890417 28999999.972999989986 47999999.993000000715 20397185.314000010490 60273.546388489 2023-11-25T13:06:47.965460+00:00 20000076.662000000477 28999999.977000001818 48000000.051000028849 20397185.949999928474 60273.546400091 2023-11-25T13:06:48.967861+00:00 20000076.662000000477 29000000.022000011057 48000000.004000008106 20397185.756000038236 60273.546411512 2023-11-25T13:06:49.954634+00:00 20000076.660999991000 28999999.983999971300 47999999.956999957561 20397185.764999989420 60273.546423295 2023-11-25T13:06:50.972646+00:00 20000076.660000011325 29000000.018999990076 48000000.037000000477 20397186.113999959081 60273.546434715 2023-11-25T13:06:51.959418+00:00 20000076.662999998778 29000000.004999998957 48000000.023000001907 20397185.663000110537 60273.546446317 2023-11-25T13:06:52.961816+00:00 20000076.662999991328 28999999.978000041097 47999999.995999991894 20397185.831999901682 60273.546457919 2023-11-25T13:06:53.964201+00:00 20000076.663000021130 29000000.021999958903 48000000.038999967277 20397186.412999991328 60273.546469521 2023-11-25T13:06:54.966596+00:00 20000076.660000000149 28999999.996999979019 47999999.904000036418 20397185.181000109762 60273.546480942 2023-11-25T13:06:55.953369+00:00 20000076.660999979824 29000000.002000089735 48000000.031000018120 20397186.095999959856 60273.546492544 2023-11-25T13:06:56.955774+00:00 20000076.659000009298 29000000.005999919027 48000000.011999957263 20397186.462999939919 60273.546504326 2023-11-25T13:06:57.973792+00:00 20000076.664000000805 28999999.994000080973 48000000.009000062943 20397186.763000011444 60273.546515747 2023-11-25T13:06:58.960563+00:00 20000076.660000000149 28999999.986999988556 48000000.001999966800 20397186.491000059992 60273.546527349 2023-11-25T13:06:59.962954+00:00 20000076.660000000149 28999999.996999979019 47999999.968999981880 20397186.703999999911 60273.546538951 2023-11-25T13:07:00.965350+00:00 20000076.665000021458 29000000.014999989420 48000000.021999962628 20397186.197999950498 60273.546550552 2023-11-25T13:07:01.967744+00:00 20000076.660999950022 28999999.988000039011 47999999.947000026703 20397186.078000001609 60273.546561974 2023-11-25T13:07:02.954518+00:00 20000076.659000039101 29000000.003999948502 48000000.001999966800 20397186.157999999821 60273.546573576 2023-11-25T13:07:03.956918+00:00 20000076.663999971002 28999999.999000068754 48000000.044000029564 20397186.493999999017 60273.546585177 2023-11-25T13:07:04.959306+00:00 20000076.659000039101 29000000.000000000000 47999999.978000037372 20397186.208999998868 60273.546596779 2023-11-25T13:07:05.961693+00:00 20000076.662999991328 29000000.007999900728 47999999.984999999404 20397185.525000009686 60273.546608381 2023-11-25T13:07:06.964087+00:00 20000076.662999991328 29000000.002000089735 48000000.047000013292 20397185.866999998689 60273.546619982 2023-11-25T13:07:07.966481+00:00 20000076.658999979496 28999999.986999988556 47999999.969999998808 20397186.217999991030 60273.546631584 2023-11-25T13:07:08.968872+00:00 20000076.663000050932 29000000.013000011444 48000000.020999997854 20397185.583999991417 60273.546643005 2023-11-25T13:07:09.955645+00:00 20000076.662999991328 28999999.995999928564 48000000.006999999285 20397185.906000021845 60273.546654607 2023-11-25T13:07:10.958048+00:00 20000076.657999988645 29000000.016000028700 47999999.972000002861 20397185.634999990463 60273.546666209 2023-11-25T13:07:11.960445+00:00 20000076.663999971002 28999999.984999999404 48000000.012000016868 20397186.367000009865 60273.546677811 2023-11-25T13:07:12.962839+00:00 20000076.661000009626 28999999.984999999404 47999999.980999946594 20397186.493999991566 60273.546689337 2023-11-25T13:07:13.958728+00:00 20000076.664000030607 29000000.000000000000 47999999.949000000954 20397185.518999990076 60273.546701014 2023-11-25T13:07:14.967630+00:00 20000076.657999988645 29000000.016000021249 48000000.095000028610 20397186.297999981791 60273.546712616 2023-11-25T13:07:15.970027+00:00 20000076.661999940872 28999999.996999979019 47999999.953999936581 20397185.929000020027 60273.546724143 2023-11-25T13:07:16.965918+00:00 20000076.665000081062 29000000.020000010729 48000000.018000006676 20397186.747000038624 60273.546735819 2023-11-25T13:07:17.974822+00:00 20000076.661999940872 28999999.977999988943 48000000.012000076473 20397186.125000000000 60273.546747165 2023-11-25T13:07:18.955090+00:00 20000076.657000061125 29000000.008999999613 47999999.962000012398 20397186.009999990463 60273.546758948 2023-11-25T13:07:19.973108+00:00 20000076.662999991328 28999999.988999988884 48000000.054999947548 20397187.265999969095 60273.546770369 2023-11-25T13:07:20.959875+00:00 20000076.661999940872 28999999.985000010580 47999999.950999982655 20397186.721999999136 60273.546781971 2023-11-25T13:07:21.962273+00:00 20000076.662000060081 29000000.022999998182 48000000.055000066757 20397186.559999998659 60273.546793392 2023-11-25T13:07:22.949047+00:00 20000076.658999919891 29000000.006999969482 47999999.997999906540 20397187.008000019938 60273.546805175 2023-11-25T13:07:23.967069+00:00 20000076.665000081062 28999999.993000030518 47999999.994999997318 20397186.079999979585 60273.546816777 2023-11-25T13:07:24.969470+00:00 20000076.659999970347 28999999.999000009149 48000000.016000032425 20397186.979000028223 60273.546828197 2023-11-25T13:07:25.956241+00:00 20000076.661999940872 28999999.981999989599 47999999.917000062764 20397186.960999969393 60273.546839980 2023-11-25T13:07:26.974259+00:00 20000076.663000110537 29000000.025999959558 48000000.052999973297 20397186.586000028998 60273.546851401 2023-11-25T13:07:27.961030+00:00 20000076.659999970347 28999999.964000049978 47999999.970000028610 20397186.565999981016 60273.546863003 2023-11-25T13:07:28.963423+00:00 20000076.659999970347 29000000.027999941260 48000000.049999997020 20397187.342000011355 60273.546874424 2023-11-25T13:07:29.950190+00:00 20000076.664000030607 28999999.998000029474 47999999.957999989390 20397187.425999999046 60273.546886206 2023-11-25T13:07:30.968212+00:00 20000076.658999919891 29000000.003000020981 48000000.062000006437 20397187.131999969482 60273.546897627 2023-11-25T13:07:31.954987+00:00 20000076.664000030607 29000000.003000020981 47999999.981999993324 20397186.998000029474 60273.546909229 2023-11-25T13:07:32.957383+00:00 20000076.662999991328 28999999.988000039011 47999999.968000017107 20397187.062999960035 60273.546921012 2023-11-25T13:07:33.975395+00:00 20000076.657999988645 29000000.021999958903 47999999.993999958038 20397186.695000048727 60273.546932433 2023-11-25T13:07:34.962170+00:00 20000076.662999991328 28999999.978000041097 48000000.015000052750 20397186.666000008583 60273.546944034 2023-11-25T13:07:35.964566+00:00 20000076.661000009626 28999999.984999898821 47999999.987999983132 20397186.980999950320 60273.546955455 2023-11-25T13:07:36.951345+00:00 20000076.661000009626 29000000.006000038236 47999999.987999983132 20397187.167000059038 60273.546967238 2023-11-25T13:07:37.969357+00:00 20000076.664000030607 29000000.014999989420 48000000.019000053406 20397186.539999961853 60273.546978659 2023-11-25T13:07:38.956127+00:00 20000076.659999970347 29000000.014000058174 48000000.017999947071 20397186.786000009626 60273.546990260 2023-11-25T13:07:39.958522+00:00 20000076.660000089556 28999999.987999919802 47999999.945999979973 20397187.340999960899 60273.547001862 2023-11-25T13:07:40.960919+00:00 20000076.661999940872 29000000.008000019938 48000000.012000076473 20397186.664000030607 60273.547013464 2023-11-25T13:07:41.963312+00:00 20000076.662999998778 28999999.983000040054 48000000.033999919891 20397186.861999988556 60273.547025066 2023-11-25T13:07:42.965702+00:00 20000076.660999998450 28999999.993000030518 47999999.937000043690 20397187.756999969482 60273.547036668 2023-11-25T13:07:43.968103+00:00 20000076.660999998450 29000000.016999959946 48000000.070999979973 20397188.041000008583 60273.547048270 2023-11-25T13:07:44.970490+00:00 20000076.662000000477 28999999.990000009537 47999999.986999988556 20397187.374000068754 60273.547059691 2023-11-25T13:07:45.957263+00:00 20000076.662999998778 29000000.011999960989 48000000.054000020027 20397187.265999909490 60273.547071293 2023-11-25T13:07:46.959661+00:00 20000076.661000009626 28999999.988000039011 47999999.940999977291 20397187.099000100046 60273.547082894 2023-11-25T13:07:47.962058+00:00 20000076.658999979496 29000000.039000030607 48000000.026000022888 20397187.638999938965 60273.547094496 2023-11-25T13:07:48.964452+00:00 20000076.663000021130 28999999.978999998420 47999999.945999979973 20397187.534000039101 60273.547105917 2023-11-25T13:07:49.951218+00:00 20000076.660000000149 28999999.984000001103 48000000.031000018120 20397186.653999920934 60273.547117699 2023-11-25T13:07:50.969236+00:00 20000076.664999991655 29000000.008000001311 47999999.988999992609 20397186.799000021070 60273.547129121 2023-11-25T13:07:51.956012+00:00 20000076.660000000149 28999999.986000001431 48000000.011000007391 20397187.059000018984 60273.547140722 2023-11-25T13:07:52.958406+00:00 20000076.661000009626 29000000.032000008970 47999999.992999993265 20397187.746000051498 60273.547152324 2023-11-25T13:07:53.960797+00:00 20000076.662000000477 28999999.979999989271 48000000.026000022888 20397187.981999989599 60273.547163926 2023-11-25T13:07:54.963193+00:00 20000076.661000009626 29000000.001000020653 47999999.958999991417 20397187.320000000298 60273.547175528 2023-11-25T13:07:55.965579+00:00 20000076.660999950022 28999999.972999989986 48000000.015000022948 20397187.624000001699 60273.547187054 2023-11-25T13:07:56.961465+00:00 20000076.662000000477 29000000.022999998182 47999999.957999996841 20397187.348999988288 60273.547198731 2023-11-25T13:07:57.970367+00:00 20000076.661000009626 29000000.003000020981 47999999.998999953270 20397188.132000010461 60273.547210077 2023-11-25T13:07:58.950634+00:00 20000076.662999991328 29000000.004999998957 48000000.073000006378 20397187.819999989122 60273.547221859 2023-11-25T13:07:59.968656+00:00 20000076.660000029951 29000000.020999971777 47999999.939000010490 20397187.517000000924 60273.547233281 2023-11-25T13:08:00.955436+00:00 20000076.662999991328 28999999.991000000387 48000000.031999953091 20397187.298999991268 60273.547244882 2023-11-25T13:08:01.957832+00:00 20000076.658999979496 28999999.981999989599 48000000.015000097454 20397187.666999999434 60273.547256484 2023-11-25T13:08:02.960225+00:00 20000076.664000030607 28999999.984000030905 47999999.949999928474 20397187.867000009865 60273.547268086 2023-11-25T13:08:03.962617+00:00 20000076.658999979496 29000000.018999990076 48000000.003000020981 20397187.981999989599 60273.547279688 2023-11-25T13:08:04.965006+00:00 20000076.662000000477 28999999.977999988943 47999999.983000040054 20397187.551999989897 60273.547291108 2023-11-25T13:08:05.951780+00:00 20000076.662999991328 29000000.015999969095 48000000.033999919891 20397187.359000001103 60273.547302891 2023-11-25T13:08:06.969797+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20397187.581999991089 60273.547314312 2023-11-25T13:08:07.956568+00:00 20000076.660999950022 28999999.999000068754 48000000.003000020981 20397187.254000011832 60273.547325914 2023-11-25T13:08:08.958963+00:00 20000076.662000060081 28999999.973999980837 47999999.970000028610 20397188.166999999434 60273.547337516 2023-11-25T13:08:09.961353+00:00 20000076.661999940872 29000000.021000031382 48000000.029999971390 20397187.865000009537 60273.547349118 2023-11-25T13:08:10.963749+00:00 20000076.660000089556 28999999.993000030518 48000000.055000066757 20397187.539000030607 60273.547360719 2023-11-25T13:08:11.966147+00:00 20000076.664999961853 29000000.005999919027 47999999.964999906719 20397188.048999968916 60273.547372140 2023-11-25T13:08:12.952915+00:00 20000076.657999988645 28999999.985000010580 47999999.965000003576 20397187.419000029564 60273.547383923 2023-11-25T13:08:13.970936+00:00 20000076.662999991328 29000000.029000040144 48000000.001000002027 20397187.828999999911 60273.547395344 2023-11-25T13:08:14.957707+00:00 20000076.661000009626 28999999.977999929339 48000000.045999988914 20397188.226000010967 60273.547406945 2023-11-25T13:08:15.960095+00:00 20000076.662000060081 29000000.014000058174 48000000.012000016868 20397188.363999959081 60273.547418547 2023-11-25T13:08:16.962490+00:00 20000076.661000009626 29000000.003999948502 47999999.986999988556 20397187.965000029653 60273.547430149 2023-11-25T13:08:17.964882+00:00 20000076.661999940872 29000000.001999970526 48000000.013000011444 20397188.217999991030 60273.547441570 2023-11-25T13:08:18.951655+00:00 20000076.661000009626 28999999.996000051498 47999999.965999960899 20397188.127999961376 60273.547453172 2023-11-25T13:08:19.954055+00:00 20000076.661000009626 28999999.986000061035 48000000.011000037193 20397188.690000060946 60273.547464955 2023-11-25T13:08:20.972074+00:00 20000076.664000030607 29000000.006999969482 48000000.025999963284 20397188.891999959946 60273.547476375 2023-11-25T13:08:21.958835+00:00 20000076.658999919891 29000000.013999938965 47999999.985000006855 20397188.034000039101 60273.547487977 2023-11-25T13:08:22.961231+00:00 20000076.662999991328 28999999.981999989599 47999999.994000017643 20397187.870000001043 60273.547499579 2023-11-25T13:08:23.963637+00:00 20000076.662999991328 29000000.032999988645 48000000.013000011444 20397187.995000001043 60273.547511181 2023-11-25T13:08:24.966031+00:00 20000076.660000089556 28999999.962000008672 47999999.977999933064 20397188.254999998957 60273.547522602 2023-11-25T13:08:25.952802+00:00 20000076.662999991328 28999999.993000000715 48000000.038000106812 20397188.861999988556 60273.547534204 2023-11-25T13:08:26.955205+00:00 20000076.659999970347 29000000.022999990731 47999999.936999917030 20397188.028000000864 60273.547545806 2023-11-25T13:08:27.957602+00:00 20000076.664000030607 28999999.980000000447 48000000.045999996364 20397188.054000020027 60273.547557407 2023-11-25T13:08:28.959992+00:00 20000076.659999970347 29000000.008999988437 48000000.012000076473 20397188.044999960810 60273.547569009 2023-11-25T13:08:29.962388+00:00 20000076.661000009626 29000000.003000020981 47999999.970999963582 20397188.695000048727 60273.547580611 2023-11-25T13:08:30.964783+00:00 20000076.659999970347 29000000.023999989033 48000000.003999948502 20397188.593999978155 60273.547592212 2023-11-25T13:08:31.967174+00:00 20000076.662000060081 28999999.960999999195 47999999.980000019073 20397188.562999960035 60273.547603634 2023-11-25T13:08:32.953953+00:00 20000076.661999940872 29000000.031000021845 47999999.999000072479 20397188.210000038147 60273.547615236 2023-11-25T13:08:33.956353+00:00 20000076.662000060081 28999999.972999989986 47999999.995999932289 20397188.839999910444 60273.547626837 2023-11-25T13:08:34.958747+00:00 20000076.662000000477 29000000.015999969095 48000000.016000032425 20397188.768000010401 60273.547638439 2023-11-25T13:08:35.961141+00:00 20000076.662000000477 28999999.998000029474 47999999.987000003457 20397188.570000048727 60273.547649966 2023-11-25T13:08:36.957026+00:00 20000076.662999998778 28999999.986000001431 48000000.064999997616 20397188.475000020117 60273.547661643 2023-11-25T13:08:37.965927+00:00 20000076.660000000149 29000000.013000011444 47999999.907999992371 20397188.580999970436 60273.547673244 2023-11-25T13:08:38.968319+00:00 20000076.662000000477 28999999.983999971300 48000000.048999987543 20397188.950999978930 60273.547684771 2023-11-25T13:08:39.964211+00:00 20000076.660999998450 28999999.999000009149 48000000.023000031710 20397189.098999980837 60273.547696448 2023-11-25T13:08:40.973117+00:00 20000076.662999991328 29000000.016000028700 47999999.951999962330 20397188.858000040054 60273.547707794 2023-11-25T13:08:41.953385+00:00 20000076.663000021130 28999999.991999980062 48000000.025000043213 20397189.205000039190 60273.547719576 2023-11-25T13:08:42.971397+00:00 20000076.658999979496 28999999.996999979019 48000000.016999959946 20397188.725999951363 60273.547730997 2023-11-25T13:08:43.958161+00:00 20000076.661000009626 29000000.013000011444 47999999.934000022709 20397188.358999971300 60273.547742599 2023-11-25T13:08:44.960552+00:00 20000076.664999991655 29000000.003999948502 47999999.998000033200 20397188.835000038147 60273.547754020 2023-11-25T13:08:45.947324+00:00 20000076.657000008970 29000000.000000000000 48000000.069999992847 20397188.904000040144 60273.547765803 2023-11-25T13:08:46.965345+00:00 20000076.664000000805 29000000.009000059217 47999999.983999967575 20397188.625000000000 60273.547777404 2023-11-25T13:08:47.967737+00:00 20000076.663000021130 28999999.981999989599 48000000.011999957263 20397188.541999999434 60273.547788825 2023-11-25T13:08:48.954510+00:00 20000076.658999979496 28999999.998000029474 47999999.983000040054 20397188.455000009388 60273.547800608 2023-11-25T13:08:49.972524+00:00 20000076.662000000477 29000000.021000031382 47999999.983000040054 20397188.772999998182 60273.547812029 2023-11-25T13:08:50.959297+00:00 20000076.662999991328 28999999.966999888420 47999999.980999946594 20397188.750000000000 60273.547823631 2023-11-25T13:08:51.961693+00:00 20000076.659000039101 28999999.999000068754 48000000.024000048637 20397189.028000000864 60273.547835052 2023-11-25T13:08:52.948463+00:00 20000076.662000000477 29000000.016999959946 48000000.032999992371 20397188.922000009567 60273.547846834 2023-11-25T13:08:53.966464+00:00 20000076.662999991328 29000000.011999960989 47999999.954000003636 20397189.194000009447 60273.547858255 2023-11-25T13:08:54.953241+00:00 20000076.661000009626 28999999.971000079066 48000000.003000020981 20397189.454999979585 60273.547869857 2023-11-25T13:08:55.955635+00:00 20000076.662000000477 29000000.008000019938 47999999.963999986649 20397188.728999998420 60273.547881640 2023-11-25T13:08:56.973655+00:00 20000076.662999991328 29000000.023999929428 48000001.034999966621 20397187.596999999136 60273.547893060 2023-11-25T13:08:57.960428+00:00 20000076.657000008970 28999999.979000091553 48000000.005000002682 20397188.720999989659 60273.547904662 2023-11-25T13:08:58.962825+00:00 20000076.663999971002 29000000.015999909490 47999999.978000000119 20397189.081000000238 60273.547916083 2023-11-25T13:08:59.949597+00:00 20000076.661000009626 29000000.000000000000 48000000.001999996603 20397188.257999990135 60273.547927866 2023-11-25T13:09:00.967604+00:00 20000076.661000009626 28999999.986000061035 47999999.995999991894 20397188.475000020117 60273.547939287 2023-11-25T13:09:01.954363+00:00 20000076.664000030607 29000000.009999990463 48000000.043000012636 20397188.693000018597 60273.547950889 2023-11-25T13:09:02.956761+00:00 20000076.659999970347 28999999.997999999672 48000000.006000012159 20397188.875999990851 60273.547962490 2023-11-25T13:09:03.959158+00:00 20000076.661999940872 29000000.000000000000 47999999.985000006855 20397189.496999979019 60273.547974092 2023-11-25T13:09:04.961556+00:00 20000076.659000039101 29000000.003999989480 48000000.995999991894 20397188.374000009149 60273.547985694 2023-11-25T13:09:05.963949+00:00 20000076.661999940872 28999999.987000018358 48000000.014999993145 20397189.116999980062 60273.547997296 2023-11-25T13:09:06.966343+00:00 20000076.661000009626 28999999.972999989986 47999999.981000013649 20397189.050999999046 60273.548008897 2023-11-25T13:09:07.968739+00:00 20000076.665000081062 29000000.056999981403 48000000.009999930859 20397189.206000030041 60273.548020319 2023-11-25T13:09:08.955514+00:00 20000076.658999919891 28999999.978000018746 47999999.959000110626 20397189.569000009447 60273.548031920 2023-11-25T13:09:09.957906+00:00 20000076.662000060081 28999999.995000001043 48000000.066999912262 20397189.534999970347 60273.548043522 2023-11-25T13:09:10.960294+00:00 20000076.664000030607 28999999.990000009537 47999999.932000041008 20397188.949000000954 60273.548055124 2023-11-25T13:09:11.962683+00:00 20000076.657999988645 29000000.002999961376 48000000.014999993145 20397189.203000009060 60273.548066544 2023-11-25T13:09:12.949451+00:00 20000076.661999940872 29000000.024000048637 48000000.024000048637 20397189.371999979019 60273.548078327 2023-11-25T13:09:13.967472+00:00 20000076.662999991328 28999999.987999979407 48000000.013000011444 20397189.593000050634 60273.548089929 2023-11-25T13:09:14.969869+00:00 20000076.661000009626 28999999.996999979019 48000000.000999927521 20397189.036000009626 60273.548101350 2023-11-25T13:09:15.956641+00:00 20000076.662999991328 28999999.989000018686 48000000.024000048637 20397189.597999930382 60273.548112952 2023-11-25T13:09:16.959040+00:00 20000076.662000060081 29000000.020999971777 47999999.950999982655 20397189.590000029653 60273.548124554 2023-11-25T13:09:17.961433+00:00 20000076.658999919891 28999999.973000049591 47999999.983999967575 20397188.991000059992 60273.548136155 2023-11-25T13:09:18.963827+00:00 20000076.660000089556 29000000.000999990851 48000000.019999980927 20397189.210999969393 60273.548147682 2023-11-25T13:09:19.959716+00:00 20000076.664999961853 29000000.027000010014 48000000.009000003338 20397189.661000009626 60273.548159359 2023-11-25T13:09:20.968615+00:00 20000076.659999970347 29000000.003000020981 47999999.981999993324 20397189.750000000000 60273.548170704 2023-11-25T13:09:21.948884+00:00 20000076.662000060081 29000000.005999919027 47999999.995000019670 20397189.587999939919 60273.548182487 2023-11-25T13:09:22.966905+00:00 20000076.661999940872 28999999.979000091553 48000000.013999998569 20397189.540000081062 60273.548194089 2023-11-25T13:09:23.969304+00:00 20000076.662000060081 28999999.989999890327 47999999.975999981165 20397189.959999918938 60273.548205510 2023-11-25T13:09:24.956071+00:00 20000076.661000009626 29000000.008000019938 47999999.992000013590 20397189.057999968529 60273.548217112 2023-11-25T13:09:25.958461+00:00 20000076.661000009626 28999999.993000030518 48000000.009999990463 20397189.457000020891 60273.548228714 2023-11-25T13:09:26.960858+00:00 20000076.661999940872 29000000.011999960989 48000000.042000003159 20397189.871999979019 60273.548240315 2023-11-25T13:09:27.963249+00:00 20000076.661000009626 28999999.997000098228 47999999.985000006855 20397190.016000028700 60273.548251736 2023-11-25T13:09:28.950028+00:00 20000076.660999998450 28999999.978999968618 47999999.986999988556 20397189.575000051409 60273.548263519 2023-11-25T13:09:29.968047+00:00 20000076.660999998450 29000000.028000000864 48000000.055999986827 20397189.794000029564 60273.548274940 2023-11-25T13:09:30.954816+00:00 20000076.664999999106 28999999.993000030518 48000000.017000019550 20397189.683999899775 60273.548286542 2023-11-25T13:09:31.957209+00:00 20000076.658999990672 28999999.989999890327 47999999.916999943554 20397189.634000059217 60273.548298324 2023-11-25T13:09:32.975222+00:00 20000076.660999998450 29000000.011000040919 48000000.035000093281 20397190.156999949366 60273.548309745 2023-11-25T13:09:33.961992+00:00 20000076.664000000805 29000000.003000020981 48000000.010999917984 20397189.622000098228 60273.548321347 2023-11-25T13:09:34.964388+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20397188.981999989599 60273.548332768 2023-11-25T13:09:35.951164+00:00 20000076.658999979496 28999999.985999941826 47999999.976000070572 20397189.332999940962 60273.548344551 2023-11-25T13:09:36.969191+00:00 20000076.664000000805 29000000.004999998957 48000000.028999917209 20397189.695999979973 60273.548355972 2023-11-25T13:09:37.955967+00:00 20000076.659000009298 28999999.994000080973 47999999.975000016391 20397189.327000018209 60273.548367574 2023-11-25T13:09:38.958360+00:00 20000076.662999991328 29000000.013000011444 48000000.005000002682 20397189.240000009537 60273.548379175 2023-11-25T13:09:39.960749+00:00 20000076.662000000477 29000000.004999998957 48000000.032999992371 20397188.739000000060 60273.548390777 2023-11-25T13:09:40.963142+00:00 20000076.660000000149 28999999.991999998689 47999999.996000051498 20397189.644999999553 60273.548402198 2023-11-25T13:09:41.949923+00:00 20000076.662000000477 28999999.988000009209 47999999.998000033200 20397190.203000001609 60273.548413800 2023-11-25T13:09:42.952321+00:00 20000076.664000030607 29000000.000000000000 48000000.035999998450 20397190.447999998927 60273.548425583 2023-11-25T13:09:43.970337+00:00 20000076.662000000477 29000000.013000011444 47999999.976999998093 20397190.116000000387 60273.548437004 2023-11-25T13:09:44.957115+00:00 20000076.656999949366 28999999.977999988943 48000000.019000008702 20397190.049000009894 60273.548448605 2023-11-25T13:09:45.959507+00:00 20000076.665000021458 29000000.015999998897 47999999.942999988794 20397190.355999991298 60273.548460207 2023-11-25T13:09:46.961904+00:00 20000076.660000029951 28999999.993000000715 47999999.971000023186 20397190.011999990791 60273.548471809 2023-11-25T13:09:47.964297+00:00 20000076.662000000477 28999999.994000021368 48000000.060999989510 20397189.943000018597 60273.548483230 2023-11-25T13:09:48.951062+00:00 20000076.662000000477 29000000.028999980539 47999999.962999999523 20397190.165999978781 60273.548494832 2023-11-25T13:09:49.953459+00:00 20000076.662000000477 28999999.986999988556 47999999.968999981880 20397190.565000001341 60273.548506434 2023-11-25T13:09:50.955860+00:00 20000076.660999950022 28999999.999000009149 48000000.069000013173 20397190.418000008911 60273.548518036 2023-11-25T13:09:51.958259+00:00 20000076.663000050932 29000000.013999998569 48000000.000000000000 20397189.657999988645 60273.548529637 2023-11-25T13:09:52.960652+00:00 20000076.658999979496 28999999.989000018686 47999999.969999969006 20397190.076999988407 60273.548541239 2023-11-25T13:09:53.963047+00:00 20000076.660000029951 28999999.975999951363 48000000.022000066936 20397190.475000020117 60273.548552841 2023-11-25T13:09:54.965437+00:00 20000076.665000021458 28999999.999000009149 48000000.003000020981 20397189.945999979973 60273.548564262 2023-11-25T13:09:55.952214+00:00 20000076.660999890417 29000000.028999980539 48000000.019999980927 20397189.546999990940 60273.548576044 2023-11-25T13:09:56.970243+00:00 20000076.660000089556 29000000.003000020981 47999999.942999958992 20397189.640000049025 60273.548587466 2023-11-25T13:09:57.957013+00:00 20000076.664999961853 28999999.988000039011 48000000.039999961853 20397190.565000001341 60273.548599067 2023-11-25T13:09:58.959411+00:00 20000076.661000009626 29000000.000000000000 48000000.001000046730 20397190.561999980360 60273.548610594 2023-11-25T13:09:59.955300+00:00 20000076.657999988645 28999999.990999940783 47999999.922999978065 20397190.008999999613 60273.548622271 2023-11-25T13:10:00.964197+00:00 20000076.664999961853 29000000.036000009626 48000000.113000042737 20397190.828999999911 60273.548633873 2023-11-25T13:10:01.966593+00:00 20000076.660000089556 28999999.978999968618 48000000.019999980927 20397190.549000021070 60273.548645399 2023-11-25T13:10:02.962479+00:00 20000076.659999970347 29000000.014000058174 47999999.919000029564 20397190.954999979585 60273.548657076 2023-11-25T13:10:03.971387+00:00 20000076.661000009626 28999999.985999941826 47999999.952000021935 20397190.732999980450 60273.548668422 2023-11-25T13:10:04.951662+00:00 20000076.664000030607 29000000.000000000000 48000000.060000002384 20397190.772000011057 60273.548680204 2023-11-25T13:10:05.969674+00:00 20000076.658999919891 29000000.007000088692 48000000.016000002623 20397190.225999951363 60273.548691626 2023-11-25T13:10:06.956443+00:00 20000076.664000030607 28999999.992999911308 47999999.950000017881 20397190.300000071526 60273.548703227 2023-11-25T13:10:07.958839+00:00 20000076.659999970347 29000000.003000020981 48000000.094999998808 20397190.751999970526 60273.548714648 2023-11-25T13:10:08.945614+00:00 20000076.662999991328 28999999.996000051498 47999999.917000003159 20397191.087000008672 60273.548726431 2023-11-25T13:10:09.963626+00:00 20000076.661000009626 29000000.004999998957 48000000.016999989748 20397190.991999980062 60273.548738033 2023-11-25T13:10:10.966025+00:00 20000076.661000009626 28999999.993000030518 48000000.014999993145 20397190.723999980837 60273.548749454 2023-11-25T13:10:11.952804+00:00 20000076.662000060081 29000000.007999900728 47999999.987000048161 20397190.628000020981 60273.548761236 2023-11-25T13:10:12.970819+00:00 20000076.663999918848 29000000.007000088692 48000000.065999977291 20397190.743999961764 60273.548772657 2023-11-25T13:10:13.957595+00:00 20000076.657999988645 28999999.965999960899 47999999.939000010490 20397190.575000051409 60273.548784259 2023-11-25T13:10:14.959990+00:00 20000076.660000089556 29000000.034000039101 48000000.020999968052 20397190.644000049680 60273.548795680 2023-11-25T13:10:15.946765+00:00 20000076.664999961853 28999999.992999911308 47999999.973000049591 20397190.991999980062 60273.548807463 2023-11-25T13:10:16.964781+00:00 20000076.659999970347 28999999.975999999791 47999999.997999906540 20397190.787999991328 60273.548818884 2023-11-25T13:10:17.951559+00:00 20000076.664000030607 28999999.997999999672 47999999.936000108719 20397190.060999989510 60273.548830486 2023-11-25T13:10:18.953959+00:00 20000076.661999940872 29000000.035999998450 48000000.100999951363 20397190.353000041097 60273.548842268 2023-11-25T13:10:19.971977+00:00 20000076.659000039101 28999999.967000011355 47999999.917999982834 20397190.599999900907 60273.548853689 2023-11-25T13:10:20.958748+00:00 20000076.659999970347 29000000.013999998569 48000000.045999996364 20397189.932000041008 60273.548865291 2023-11-25T13:10:21.961139+00:00 20000076.662000060081 28999999.991000000387 48000000.003999948502 20397190.447000030428 60273.548876712 2023-11-25T13:10:22.947914+00:00 20000076.662999998778 29000000.008999999613 47999999.974000096321 20397190.980999950320 60273.548888495 2023-11-25T13:10:23.965934+00:00 20000076.660000000149 28999999.995999988168 48000000.034999966621 20397190.937000039965 60273.548899916 2023-11-25T13:10:24.952705+00:00 20000076.662999998778 29000000.008999999613 47999999.985999941826 20397190.687999960035 60273.548911517 2023-11-25T13:10:25.955099+00:00 20000076.660000000149 28999999.987999979407 47999999.975000016391 20397191.307999968529 60273.548923119 2023-11-25T13:10:26.957500+00:00 20000076.662000000477 29000000.024000048637 48000000.058000087738 20397191.102000001818 60273.548934721 2023-11-25T13:10:27.959901+00:00 20000076.665000010282 29000000.011999960989 48000000.003999993205 20397191.225000020117 60273.548946323 2023-11-25T13:10:28.962292+00:00 20000076.659000009298 28999999.968999978155 48000000.028000012040 20397191.013000011444 60273.548957924 2023-11-25T13:10:29.964681+00:00 20000076.660999979824 28999999.989000018686 47999999.928999990225 20397190.917999979109 60273.548969526 2023-11-25T13:10:30.967076+00:00 20000076.662999991328 29000000.023999989033 48000000.060000002384 20397191.095000028610 60273.548980948 2023-11-25T13:10:31.953856+00:00 20000076.661000009626 29000000.002000030130 47999999.954000033438 20397191.136999960989 60273.548992549 2023-11-25T13:10:32.956264+00:00 20000076.660000000149 28999999.990000009537 47999999.995999991894 20397191.574999999255 60273.549004151 2023-11-25T13:10:33.958655+00:00 20000076.662000000477 28999999.991999980062 47999999.941999971867 20397190.953000001609 60273.549015753 2023-11-25T13:10:34.961049+00:00 20000076.660999979824 28999999.983000040054 48000000.072000026703 20397190.954999998212 60273.549027174 2023-11-25T13:10:35.947816+00:00 20000076.664000030607 29000000.037999991328 48000000.037999987602 20397190.866000011563 60273.549038956 2023-11-25T13:10:36.965836+00:00 20000076.661000009626 28999999.985000010580 47999999.981000013649 20397191.557999998331 60273.549050558 2023-11-25T13:10:37.968235+00:00 20000076.659999970347 28999999.987999919802 47999999.952999949455 20397191.528999999166 60273.549061979 2023-11-25T13:10:38.955007+00:00 20000076.662000000477 28999999.983000040054 47999999.994000077248 20397191.086999978870 60273.549073581 2023-11-25T13:10:39.957409+00:00 20000076.666000008583 29000000.059000018984 48000000.061999917030 20397191.423000011593 60273.549085183 2023-11-25T13:10:40.959803+00:00 20000076.658999979496 28999999.973999980837 47999999.948000073433 20397191.823000010103 60273.549096785 2023-11-25T13:10:41.962196+00:00 20000076.660000029951 28999999.973000049591 48000000.001999966800 20397191.572999980301 60273.549108311 2023-11-25T13:10:42.958088+00:00 20000076.661000009626 29000000.023999929428 48000000.057000041008 20397191.429000020027 60273.549119988 2023-11-25T13:10:43.966988+00:00 20000076.662000000477 29000000.013000011444 47999999.927999973297 20397191.910999979824 60273.549131334 2023-11-25T13:10:44.947257+00:00 20000076.663999971002 28999999.983000040054 48000000.052999973297 20397191.394999980927 60273.549143116 2023-11-25T13:10:45.965273+00:00 20000076.662000000477 28999999.980000019073 47999999.930999986827 20397192.125000000000 60273.549154718 2023-11-25T13:10:46.967676+00:00 20000076.657999988645 29000000.019999980927 48000000.029999971390 20397191.955000039190 60273.549166139 2023-11-25T13:10:47.954444+00:00 20000076.664000030607 28999999.998000029474 48000000.053000092506 20397191.546999990940 60273.549177741 2023-11-25T13:10:48.956834+00:00 20000076.662999931723 28999999.989999890327 47999999.935999989510 20397191.562999960035 60273.549189343 2023-11-25T13:10:49.959228+00:00 20000076.660000089556 29000000.002000089735 48000000.000000000000 20397191.480000019073 60273.549200945 2023-11-25T13:10:50.961615+00:00 20000076.659999970347 29000000.004999998957 47999999.989999987185 20397191.518999990076 60273.549212365 2023-11-25T13:10:51.948392+00:00 20000076.664000030607 28999999.990000009537 48000000.031999990344 20397191.400000039488 60273.549224149 2023-11-25T13:10:52.966411+00:00 20000076.659999970347 29000000.028000000864 48000000.020999997854 20397191.721999999136 60273.549235569 2023-11-25T13:10:53.953181+00:00 20000076.661999940872 28999999.975000001490 47999999.991000026464 20397191.716999951750 60273.549247171 2023-11-25T13:10:54.955582+00:00 20000076.662000060081 29000000.022000011057 47999999.970999963582 20397191.686000049114 60273.549258954 2023-11-25T13:10:55.973595+00:00 20000076.661999940872 28999999.991999998689 48000000.009000003338 20397192.062999960035 60273.549270375 2023-11-25T13:10:56.960370+00:00 20000076.660000089556 29000000.005999978632 48000000.039000026882 20397191.823000010103 60273.549281976 2023-11-25T13:10:57.962763+00:00 20000076.661000009626 29000000.002000000328 47999999.925999999046 20397192.251000050455 60273.549293397 2023-11-25T13:10:58.949535+00:00 20000076.663999918848 28999999.987000018358 48000000.011999957263 20397191.824000000954 60273.549305180 2023-11-25T13:10:59.967553+00:00 20000076.660000089556 29000000.014999989420 48000000.035000093281 20397191.839999910444 60273.549316601 2023-11-25T13:11:00.954322+00:00 20000076.661999940872 28999999.971999999136 48000000.025999903679 20397191.221000079066 60273.549328203 2023-11-25T13:11:01.956722+00:00 20000076.659999970347 29000000.013999998569 47999999.979000091553 20397191.676999930292 60273.549339805 2023-11-25T13:11:02.959113+00:00 20000076.662000060081 29000000.013000011444 47999999.997999906540 20397191.509000059217 60273.549351406 2023-11-25T13:11:03.961502+00:00 20000076.664000030607 29000000.002999961376 48000000.012000076473 20397191.653000000864 60273.549363008 2023-11-25T13:11:04.963897+00:00 20000076.657999988645 28999999.973000049591 48000000.007999897003 20397191.805999990553 60273.549374429 2023-11-25T13:11:05.950671+00:00 20000076.663999918848 29000000.033999979496 48000000.006000041962 20397192.019999980927 60273.549386212 2023-11-25T13:11:06.968687+00:00 20000076.660000089556 28999999.985000010580 47999999.962000012398 20397191.618999961764 60273.549397632 2023-11-25T13:11:07.955466+00:00 20000076.661000009626 29000000.005999978632 47999999.932999968529 20397192.200000051409 60273.549409234 2023-11-25T13:11:08.957863+00:00 20000076.663999918848 29000000.000000000000 48000000.057000041008 20397192.016999959946 60273.549420836 2023-11-25T13:11:09.960252+00:00 20000076.660000089556 29000000.001999970526 48000000.014999993145 20397191.989000078291 60273.549432438 2023-11-25T13:11:10.962643+00:00 20000076.660999890417 28999999.989000078291 48000000.041000008583 20397191.970999959856 60273.549443859 2023-11-25T13:11:11.949417+00:00 20000076.662000060081 29000000.024999979883 48000000.012000001967 20397191.399000048637 60273.549455461 2023-11-25T13:11:12.951808+00:00 20000076.661999940872 28999999.958999991417 47999999.946999996901 20397191.788999918848 60273.549467243 2023-11-25T13:11:13.969828+00:00 20000076.660000089556 29000000.021000031382 48000000.029999986291 20397191.999000068754 60273.549478664 2023-11-25T13:11:14.956598+00:00 20000076.662999991328 28999999.990000009537 47999999.959000021219 20397192.115999940783 60273.549490266 2023-11-25T13:11:15.958994+00:00 20000076.662999991328 29000000.008999940008 48000000.001999966800 20397191.639999989420 60273.549501868 2023-11-25T13:11:16.961390+00:00 20000076.660000000149 29000000.016000028700 48000000.005000002682 20397191.887000080198 60273.549513470 2023-11-25T13:11:17.963786+00:00 20000076.662000000477 28999999.977999929339 48000000.015000052750 20397192.178999900818 60273.549524891 2023-11-25T13:11:18.950549+00:00 20000076.660000000149 29000000.007000088692 48000000.049999952316 20397191.565000060946 60273.549536673 2023-11-25T13:11:19.968567+00:00 20000076.663999989629 29000000.000000000000 47999999.881000041962 20397191.529999971390 60273.549548094 2023-11-25T13:11:20.955342+00:00 20000076.660000000149 28999999.992999911308 48000000.134000003338 20397192.348000049591 60273.549559696 2023-11-25T13:11:21.957742+00:00 20000076.662999998778 28999999.995000001043 47999999.921999990940 20397192.616999980062 60273.549571298 2023-11-25T13:11:22.960140+00:00 20000076.657999988645 29000000.003000020981 47999999.954000003636 20397192.194000009447 60273.549582900 2023-11-25T13:11:23.962535+00:00 20000076.666000008583 29000000.008000019938 48000000.049000017345 20397191.975000020117 60273.549594501 2023-11-25T13:11:24.964929+00:00 20000076.659000009298 28999999.998000029474 48000000.031000018120 20397191.771999958903 60273.549606028 2023-11-25T13:11:25.960820+00:00 20000076.662000000477 29000000.019999980927 48000000.012999892235 20397192.782000001520 60273.549617705 2023-11-25T13:11:26.969720+00:00 20000076.662999991328 28999999.960000038147 47999999.871000051498 20397192.815000001341 60273.549629183 2023-11-25T13:11:27.961459+00:00 20000076.664000000805 29000000.030999898911 48000000.075999982655 20397192.449000000954 60273.549640831 2023-11-25T13:11:28.967768+00:00 20000076.658999979496 29000000.000000000000 48000000.006000041962 20397192.047000009567 60273.549652305 2023-11-25T13:11:29.959119+00:00 20000076.662000000477 28999999.978000041097 48000000.024999983609 20397192.695999991149 60273.549663963 2023-11-25T13:11:30.966427+00:00 20000076.657999988645 29000000.004999998957 47999999.983999967575 20397192.572000000626 60273.549675622 2023-11-25T13:11:31.973735+00:00 20000076.660000029951 29000000.018000010401 48000000.017000079155 20397192.476000010967 60273.549686976 2023-11-25T13:11:32.954731+00:00 20000076.663999971002 28999999.982999999076 47999999.998999953270 20397192.959999978542 60273.549698578 2023-11-25T13:11:33.957121+00:00 20000076.661000009626 28999999.993999999017 47999999.912999987602 20397192.681000020355 60273.549710180 2023-11-25T13:11:34.959516+00:00 20000076.661000009626 29000000.024000000209 48000000.075000002980 20397192.714999999851 60273.549721781 2023-11-25T13:11:35.961913+00:00 20000076.663999971002 28999999.991999980062 47999999.981000013649 20397192.636999990791 60273.549733202 2023-11-25T13:11:36.948680+00:00 20000076.661000009626 28999999.974999990314 47999999.994999997318 20397192.114999979734 60273.549744985 2023-11-25T13:11:37.966694+00:00 20000076.662000000477 29000000.043000008911 48000000.032999992371 20397192.426999989897 60273.549756406 2023-11-25T13:11:38.953474+00:00 20000076.661000009626 28999999.974000010639 48000000.035999983549 20397192.660000029951 60273.549768008 2023-11-25T13:11:39.955874+00:00 20000076.662999991328 29000000.003000020981 47999999.919000029564 20397192.221999999136 60273.549779610 2023-11-25T13:11:40.958274+00:00 20000076.661000009626 29000000.013999998569 48000000.024999983609 20397192.596000019461 60273.549791211 2023-11-25T13:11:41.960662+00:00 20000076.659999970347 28999999.982999980450 47999999.966000020504 20397192.203000009060 60273.549802813 2023-11-25T13:11:42.963059+00:00 20000076.661000009626 28999999.991000000387 48000000.046999990940 20397192.718999978155 60273.549814234 2023-11-25T13:11:43.949833+00:00 20000076.662000060081 28999999.999000009149 47999999.962000012398 20397192.144999980927 60273.549826017 2023-11-25T13:11:44.967845+00:00 20000076.663999918848 29000000.018999990076 47999999.983000040054 20397192.171000000089 60273.549837437 2023-11-25T13:11:45.954618+00:00 20000076.661000009626 29000000.002999961376 48000000.054999947548 20397193.102000001818 60273.549849039 2023-11-25T13:11:46.957019+00:00 20000076.659000039101 28999999.985000010580 47999999.973999977112 20397192.625000000000 60273.549860641 2023-11-25T13:11:47.959413+00:00 20000076.659999970347 29000000.014000058174 47999999.994000077248 20397192.648999989033 60273.549872243 2023-11-25T13:11:48.961805+00:00 20000076.665000081062 28999999.988999959081 48000000.033999919891 20397191.876000050455 60273.549883664 2023-11-25T13:11:49.948574+00:00 20000076.660999890417 29000000.006999969482 48000000.014000058174 20397192.706999961287 60273.549895266 2023-11-25T13:11:50.950966+00:00 20000076.660000089556 29000000.003000020981 47999999.947999946773 20397192.690000001341 60273.549907048 2023-11-25T13:11:51.968989+00:00 20000076.662999991328 28999999.995000001043 48000000.013000011444 20397192.639999989420 60273.549918470 2023-11-25T13:11:52.955758+00:00 20000076.662999991328 29000000.016999959946 48000000.069000013173 20397192.592000011355 60273.549930071 2023-11-25T13:11:53.958157+00:00 20000076.659999970347 28999999.957000020891 47999999.955000042915 20397192.361000061035 60273.549941673 2023-11-25T13:11:54.960554+00:00 20000076.664000030607 29000000.024000048637 48000000.015999913216 20397192.514999989420 60273.549953275 2023-11-25T13:11:55.962946+00:00 20000076.661000009626 28999999.990999940783 47999999.915000081062 20397193.064000010490 60273.549964801 2023-11-25T13:11:56.958833+00:00 20000076.661000009626 29000000.034000039101 48000000.092000007629 20397193.149999979883 60273.549976403 2023-11-25T13:11:57.961229+00:00 20000076.659999970347 28999999.980999950320 47999999.890999987721 20397193.121999979019 60273.549987824 2023-11-25T13:11:58.947998+00:00 20000076.662999991328 28999999.983000040054 48000000.105000019073 20397193.052000049502 60273.549999426 2023-11-25T13:11:59.950398+00:00 20000076.662000060081 29000000.024999979883 47999999.987999983132 20397193.240999940783 60273.550011208 2023-11-25T13:12:00.968416+00:00 20000076.658999919891 28999999.973000049591 47999999.971000023186 20397192.851000070572 60273.550022630 2023-11-25T13:12:01.955194+00:00 20000076.662999991328 29000000.019999980927 48000000.001000016928 20397192.942999958992 60273.550034232 2023-11-25T13:12:02.957584+00:00 20000076.661000009626 28999999.975999951363 47999999.987999983132 20397193.695000048727 60273.550045833 2023-11-25T13:12:03.959973+00:00 20000076.659999970347 29000000.014000058174 48000000.042999982834 20397193.470999959856 60273.550057434 2023-11-25T13:12:04.962362+00:00 20000076.661000009626 29000000.013000011444 47999999.928000032902 20397193.228999968618 60273.550068856 2023-11-25T13:12:05.949137+00:00 20000076.665000081062 28999999.990999940783 48000000.065999977291 20397192.960999969393 60273.550080458 2023-11-25T13:12:06.951530+00:00 20000076.661000009626 28999999.996000051498 47999999.968999981880 20397193.500000000000 60273.550092059 2023-11-25T13:12:07.953931+00:00 20000076.661999940872 28999999.989000000060 48000000.039999961853 20397193.356000069529 60273.550103661 2023-11-25T13:12:08.956329+00:00 20000076.662999991328 29000000.011000011116 47999999.966000080109 20397192.878000020981 60273.550115263 2023-11-25T13:12:09.958724+00:00 20000076.659000001848 29000000.004999998957 48000000.079000003636 20397193.396999958903 60273.550126865 2023-11-25T13:12:10.961112+00:00 20000076.662000000477 28999999.988000009209 47999999.939999938011 20397193.371000051498 60273.550138467 2023-11-25T13:12:11.963505+00:00 20000076.662000000477 29000000.018999990076 47999999.951000086963 20397193.623999949545 60273.550149887 2023-11-25T13:12:12.950278+00:00 20000076.660999998450 28999999.988000009209 47999999.961999893188 20397193.567000031471 60273.550161670 2023-11-25T13:12:13.968295+00:00 20000076.660999998450 29000000.002000000328 48000000.096000082791 20397193.268000010401 60273.550173091 2023-11-25T13:12:14.955063+00:00 20000076.660999998450 29000000.016999989748 48000000.016999959946 20397194.018000010401 60273.550184693 2023-11-25T13:12:15.957459+00:00 20000076.662000000477 28999999.987999979407 47999999.948000073433 20397193.786000009626 60273.550196114 2023-11-25T13:12:16.944230+00:00 20000076.662999991328 28999999.995000001043 48000000.023999929428 20397193.199000000954 60273.550207896 2023-11-25T13:12:17.962240+00:00 20000076.659000009298 29000000.004999998957 47999999.955000042915 20397193.276000000536 60273.550219498 2023-11-25T13:12:18.964635+00:00 20000076.664000000805 28999999.979000028223 47999999.965999998152 20397193.285999998450 60273.550230919 2023-11-25T13:12:19.951407+00:00 20000076.662000000477 29000000.011999960989 48000000.050999999046 20397193.261999998242 60273.550242702 2023-11-25T13:12:20.969424+00:00 20000076.661000009626 29000000.007000029087 48000000.000000007451 20397193.252000000328 60273.550254123 2023-11-25T13:12:21.956200+00:00 20000076.658999979496 28999999.998000029474 48000000.046999990940 20397193.396000001580 60273.550265724 2023-11-25T13:12:22.958590+00:00 20000076.662999991328 29000000.001999970526 48000000.005999982357 20397193.827000010759 60273.550277146 2023-11-25T13:12:23.945362+00:00 20000076.662000000477 29000000.004000011832 47999999.963000029325 20397193.154999990016 60273.550288928 2023-11-25T13:12:24.963383+00:00 20000076.660000029951 28999999.979999959469 48000000.055999986827 20397193.702000018209 60273.550300349 2023-11-25T13:12:25.950153+00:00 20000076.661000009626 29000000.014999989420 47999999.990999996662 20397193.401999980211 60273.550311951 2023-11-25T13:12:26.952548+00:00 20000076.662999991328 28999999.996000051498 47999999.946999967098 20397193.856999989599 60273.550323733 2023-11-25T13:12:27.970567+00:00 20000076.662000000477 29000000.008000019938 48000000.048000037670 20397193.198000010103 60273.550335154 2023-11-25T13:12:28.957341+00:00 20000076.658999979496 28999999.980000019073 48000000.028999976814 20397193.395000010729 60273.550346756 2023-11-25T13:12:29.959737+00:00 20000076.662999991328 29000000.011999960989 47999999.932000041008 20397194.156999979168 60273.550358177 2023-11-25T13:12:30.946506+00:00 20000076.661000009626 29000000.001999970526 48000000.031000018120 20397193.814000040293 60273.550369960 2023-11-25T13:12:31.964530+00:00 20000076.664000030607 29000000.019000049680 47999999.970999963582 20397193.424999948591 60273.550381381 2023-11-25T13:12:32.951298+00:00 20000076.660999950022 28999999.986999988556 48000000.001000046730 20397193.494000021368 60273.550392983 2023-11-25T13:12:33.953694+00:00 20000076.659000039101 29000000.006999969482 47999999.987999923527 20397193.514999989420 60273.550404585 2023-11-25T13:12:34.956098+00:00 20000076.662000000477 28999999.988000039011 48000000.014999993145 20397193.960000038147 60273.550416186 2023-11-25T13:12:35.958494+00:00 20000076.662000000477 28999999.990000009537 47999999.997000098228 20397193.946999970824 60273.550427788 2023-11-25T13:12:36.960895+00:00 20000076.664000030607 29000000.008999940008 47999999.962999939919 20397193.970000028610 60273.550439390 2023-11-25T13:12:37.963287+00:00 20000076.660999890417 28999999.991000059992 48000000.044000029564 20397194.078999999911 60273.550450992 2023-11-25T13:12:38.965685+00:00 20000076.662000060081 29000000.003000020981 47999999.987999923527 20397194.388999998569 60273.550462518 2023-11-25T13:12:39.961571+00:00 20000076.659999970347 28999999.997999910265 47999999.953000068665 20397193.967000011355 60273.550474120 2023-11-25T13:12:40.963965+00:00 20000076.661000009626 28999999.981999989599 47999999.952999949455 20397194.166999999434 60273.550485541 2023-11-25T13:12:41.950744+00:00 20000076.662000060081 29000000.032000061125 48000000.118000008166 20397193.684999998659 60273.550497143 2023-11-25T13:12:42.953139+00:00 20000076.661999940872 28999999.995000001043 47999999.965999990702 20397193.659999970347 60273.550508745 2023-11-25T13:12:43.955535+00:00 20000076.661000009626 29000000.008000019938 48000000.040999993682 20397193.851000010967 60273.550520346 2023-11-25T13:12:44.957932+00:00 20000076.664999961853 29000000.010000009090 47999999.976000010967 20397194.330999970436 60273.550531948 2023-11-25T13:12:45.960328+00:00 20000076.662000060081 28999999.984999999404 47999999.992000013590 20397194.541000008583 60273.550543550 2023-11-25T13:12:46.962719+00:00 20000076.656999949366 29000000.013999998569 47999999.984999947250 20397193.852000001818 60273.550555152 2023-11-25T13:12:47.965117+00:00 20000076.662999991328 28999999.993000000715 48000000.010000050068 20397193.778000000864 60273.550566573 2023-11-25T13:12:48.951892+00:00 20000076.661000009626 28999999.993999999017 47999999.981000013649 20397194.093999978155 60273.550578175 2023-11-25T13:12:49.954298+00:00 20000076.666000008583 29000000.000000000000 48000000.057999968529 20397194.549000021070 60273.550589777 2023-11-25T13:12:50.956691+00:00 20000076.659999970347 29000000.000000000000 47999999.944000013173 20397194.092000011355 60273.550601378 2023-11-25T13:12:51.959080+00:00 20000076.659000039101 28999999.991000000387 48000000.040000021458 20397193.988999959081 60273.550612799 2023-11-25T13:12:52.945845+00:00 20000076.661000009626 28999999.994999971241 48000000.006999969482 20397194.127000089735 60273.550624582 2023-11-25T13:12:53.963862+00:00 20000076.661000009626 28999999.992000039667 47999999.978999972343 20397194.098999980837 60273.550636183 2023-11-25T13:12:54.966257+00:00 20000076.666000008583 29000000.015999969095 47999999.973000049591 20397194.518000010401 60273.550647605 2023-11-25T13:12:55.953035+00:00 20000076.659000039101 29000000.008000019938 48000000.057000041008 20397193.983999971300 60273.550659206 2023-11-25T13:12:56.955428+00:00 20000076.658999919891 28999999.974999960512 47999999.954999923706 20397194.453000068665 60273.550670808 2023-11-25T13:12:57.957818+00:00 20000076.664000030607 29000000.002000030130 47999999.920999996364 20397193.922999981791 60273.550682410 2023-11-25T13:12:58.960211+00:00 20000076.661000009626 29000000.018999990076 48000000.103999972343 20397194.477000001818 60273.550693831 2023-11-25T13:12:59.946983+00:00 20000076.658999919891 28999999.999000009149 47999999.984000086784 20397193.583999991417 60273.550705613 2023-11-25T13:13:00.964986+00:00 20000076.664000030607 28999999.988999959081 48000000.010999917984 20397193.835999969393 60273.550717034 2023-11-25T13:13:01.951771+00:00 20000076.662999991328 29000000.013000071049 47999999.955000042915 20397194.088999990374 60273.550728636 2023-11-25T13:13:02.954166+00:00 20000076.662999991328 28999999.995000001043 48000000.039000026882 20397194.730000019073 60273.550740419 2023-11-25T13:13:03.972188+00:00 20000076.660000000149 29000000.013999938965 48000000.019000001252 20397194.175999999046 60273.550751840 2023-11-25T13:13:04.958962+00:00 20000076.659000001848 28999999.991999980062 47999999.987000003457 20397193.973999980837 60273.550763442 2023-11-25T13:13:05.961351+00:00 20000076.662000011653 29000000.009999990463 48000000.006999976933 20397194.450000051409 60273.550774863 2023-11-25T13:13:06.948119+00:00 20000076.662000000477 28999999.991999980062 47999999.985000006855 20397194.587000008672 60273.550786645 2023-11-25T13:13:07.966134+00:00 20000076.660000000149 28999999.967000011355 47999999.995999991894 20397194.371999979019 60273.550798066 2023-11-25T13:13:08.952906+00:00 20000076.662999998778 29000000.009000059217 48000000.016000032425 20397194.647999998182 60273.550809668 2023-11-25T13:13:09.955305+00:00 20000076.662000000477 28999999.990999940783 47999999.949000000954 20397194.865999940783 60273.550821270 2023-11-25T13:13:10.957704+00:00 20000076.664000000805 29000000.032999988645 48000000.027999997139 20397194.219999998808 60273.550832871 2023-11-25T13:13:11.960098+00:00 20000076.658999979496 28999999.992000099272 47999999.937999956310 20397194.372999999672 60273.550844473 2023-11-25T13:13:12.962487+00:00 20000076.661000009626 28999999.986999988556 48000000.037000000477 20397193.874000009149 60273.550855894 2023-11-25T13:13:13.949255+00:00 20000076.662000000477 29000000.015999909490 48000000.017000019550 20397194.697000000626 60273.550867677 2023-11-25T13:13:14.967276+00:00 20000076.660999979824 28999999.997000098228 47999999.965000033379 20397194.710999999195 60273.550879098 2023-11-25T13:13:15.954044+00:00 20000076.664000000805 28999999.985999941826 48000000.067999958992 20397194.071000009775 60273.550890699 2023-11-25T13:13:16.956446+00:00 20000076.657000008970 29000000.019999980927 47999999.944000013173 20397193.925000000745 60273.550902301 2023-11-25T13:13:17.958843+00:00 20000076.663999971002 28999999.996999979019 48000000.047000050545 20397194.634999990463 60273.550913903 2023-11-25T13:13:18.961240+00:00 20000076.660000029951 29000000.020000100136 48000000.010999917984 20397194.691000010818 60273.550925430 2023-11-25T13:13:19.957130+00:00 20000076.663999971002 28999999.950999978930 48000000.009999990463 20397194.833000000566 60273.550937031 2023-11-25T13:13:20.959524+00:00 20000076.659000039101 29000000.026000019163 47999999.999000072479 20397194.903999980539 60273.550948452 2023-11-25T13:13:21.946294+00:00 20000076.666999999434 29000000.017000000924 47999999.960999973118 20397194.430000010878 60273.550960055 2023-11-25T13:13:22.948696+00:00 20000076.657999988645 28999999.982999999076 48000000.082999937236 20397195.299999978393 60273.550971837 2023-11-25T13:13:23.966715+00:00 20000076.660000029951 28999999.995000001043 47999999.918000102043 20397194.775000039488 60273.550983258 2023-11-25T13:13:24.953487+00:00 20000076.665999948978 28999999.993999999017 48000000.008999936283 20397194.287999991328 60273.550994860 2023-11-25T13:13:25.955881+00:00 20000076.658000048250 29000000.003000009805 48000000.045999996364 20397194.502999961376 60273.551006461 2023-11-25T13:13:26.958279+00:00 20000076.662000000477 29000000.035999979824 47999999.994000002742 20397194.820000048727 60273.551018063 2023-11-25T13:13:27.960671+00:00 20000076.662000000477 28999999.969000011683 47999999.940999999642 20397194.924999948591 60273.551029484 2023-11-25T13:13:28.947442+00:00 20000076.663999971002 28999999.991999980062 48000000.018999986351 20397194.814000010490 60273.551041267 2023-11-25T13:13:29.965457+00:00 20000076.659000039101 29000000.018000040203 48000000.046999990940 20397194.727999988943 60273.551052688 2023-11-25T13:13:30.952234+00:00 20000076.661000009626 28999999.978999968618 47999999.976000010967 20397195.162000000477 60273.551064290 2023-11-25T13:13:31.954630+00:00 20000076.660999890417 29000000.004999998957 47999999.954999983311 20397194.971000019461 60273.551075892 2023-11-25T13:13:32.957023+00:00 20000076.661000009626 28999999.995999988168 48000000.009000003338 20397195.532999988645 60273.551087493 2023-11-25T13:13:33.959414+00:00 20000076.661000009626 29000000.000000000000 48000000.054000020027 20397195.522999998182 60273.551099095 2023-11-25T13:13:34.961800+00:00 20000076.662000060081 29000000.015000049025 47999999.936999976635 20397195.217000011355 60273.551110516 2023-11-25T13:13:35.948573+00:00 20000076.661999940872 28999999.997999969870 48000000.060000002384 20397195.486000001431 60273.551122298 2023-11-25T13:13:36.966586+00:00 20000076.662999991328 29000000.005999978632 48000000.027000069618 20397194.904999971390 60273.551133719 2023-11-25T13:13:37.953359+00:00 20000076.661000009626 28999999.989000018686 47999999.934999942780 20397195.218999978155 60273.551145321 2023-11-25T13:13:38.955764+00:00 20000076.662000060081 29000000.010999981314 48000000.050999999046 20397195.245000001043 60273.551156742 2023-11-25T13:13:39.942542+00:00 20000076.661000009626 29000000.001000050455 47999999.970000028610 20397195.468000050634 60273.551168525 2023-11-25T13:13:40.960553+00:00 20000076.659999970347 28999999.970000028610 47999999.942000031471 20397195.613000039011 60273.551180127 2023-11-25T13:13:41.962941+00:00 20000076.662999991328 29000000.003999948502 48000000.000000000000 20397195.300999999046 60273.551191548 2023-11-25T13:13:42.949715+00:00 20000076.662999991328 29000000.019000049680 48000000.055999986827 20397195.801999930292 60273.551203330 2023-11-25T13:13:43.967730+00:00 20000076.662999991328 28999999.996999979019 47999999.934999942780 20397195.618000030518 60273.551214751 2023-11-25T13:13:44.954503+00:00 20000076.656000021845 28999999.990000009537 48000000.021000027657 20397195.585999969393 60273.551226353 2023-11-25T13:13:45.956896+00:00 20000076.666000008583 29000000.029999971390 48000000.009999990463 20397195.364000078291 60273.551237774 2023-11-25T13:13:46.943667+00:00 20000076.657999988645 28999999.973999980837 48000000.001999966800 20397195.694999929518 60273.551249556 2023-11-25T13:13:47.961682+00:00 20000076.664999961853 29000000.029999971390 48000000.022000066936 20397195.534000039101 60273.551260978 2023-11-25T13:13:48.948458+00:00 20000076.660000089556 28999999.991000059992 47999999.988000012934 20397196.159999970347 60273.551272579 2023-11-25T13:13:49.950845+00:00 20000076.661999940872 29000000.000000000000 48000000.023000001907 20397195.843999978155 60273.551284362 2023-11-25T13:13:50.968861+00:00 20000076.661000009626 28999999.988999959081 47999999.968999981880 20397195.958999991417 60273.551295783 2023-11-25T13:13:51.955633+00:00 20000076.662999991328 29000000.014999989420 48000000.071000009775 20397195.691000100225 60273.551307385 2023-11-25T13:13:52.958028+00:00 20000076.659000039101 28999999.986999988556 47999999.924000017345 20397196.039999961853 60273.551318986 2023-11-25T13:13:53.960424+00:00 20000076.663999918848 28999999.989000078291 48000000.024999983609 20397196.210000038147 60273.551330588 2023-11-25T13:13:54.962815+00:00 20000076.660000089556 28999999.992999911308 47999999.986000001431 20397196.479999899864 60273.551342009 2023-11-25T13:13:55.949579+00:00 20000076.661999940872 29000000.009000059217 48000000.028999976814 20397196.338000059128 60273.551353611 2023-11-25T13:13:56.951967+00:00 20000076.662000060081 29000000.006999969482 47999999.960000038147 20397195.435999989510 60273.551365213 2023-11-25T13:13:57.954361+00:00 20000076.660999998450 29000000.013000011444 48000000.080999970436 20397196.169999960810 60273.551376814 2023-11-25T13:13:58.956758+00:00 20000076.662000000477 28999999.980999998748 47999999.910000033677 20397196.473999980837 60273.551388416 2023-11-25T13:13:59.959156+00:00 20000076.662999998778 28999999.984000001103 47999999.986999988556 20397196.576000090688 60273.551400018 2023-11-25T13:14:00.961539+00:00 20000076.662999998778 29000000.022999998182 48000000.039000026882 20397195.820999979973 60273.551411619 2023-11-25T13:14:01.963929+00:00 20000076.657999988645 29000000.013999998569 48000000.018000006676 20397195.911999940872 60273.551423146 2023-11-25T13:14:02.959819+00:00 20000076.660999998450 28999999.990000009537 47999999.987999923527 20397195.940000060946 60273.551434748 2023-11-25T13:14:03.962211+00:00 20000076.664000000805 28999999.982999980450 47999999.958999991417 20397196.791999999434 60273.551446169 2023-11-25T13:14:04.948981+00:00 20000076.659000009298 29000000.025000009686 48000000.072000026703 20397196.462000001222 60273.551457771 2023-11-25T13:14:05.951381+00:00 20000076.662999991328 28999999.967000011355 47999999.954000003636 20397196.036000009626 60273.551469373 2023-11-25T13:14:06.953784+00:00 20000076.664000000805 29000000.028999980539 48000000.019000053406 20397196.177000001073 60273.551480974 2023-11-25T13:14:07.956176+00:00 20000076.661000009626 28999999.986000001431 48000000.069000013173 20397196.107999999076 60273.551492576 2023-11-25T13:14:08.958572+00:00 20000076.657999988645 29000000.003000020981 47999999.916000008583 20397196.342999991030 60273.551504178 2023-11-25T13:14:09.960966+00:00 20000076.662000000477 29000000.004000011832 47999999.998999953270 20397196.207000020891 60273.551515779 2023-11-25T13:14:10.963358+00:00 20000076.662999991328 28999999.995000001043 48000000.016999997199 20397195.611999988556 60273.551527201 2023-11-25T13:14:11.950131+00:00 20000076.661000009626 29000000.002999961376 47999999.983999997377 20397195.439000010490 60273.551538803 2023-11-25T13:14:12.952527+00:00 20000076.662000000477 29000000.018999990076 48000000.040999993682 20397195.884999990463 60273.551550404 2023-11-25T13:14:13.954923+00:00 20000076.659999970347 28999999.981000009924 47999999.969999998808 20397196.081000000238 60273.551562006 2023-11-25T13:14:14.957314+00:00 20000076.663000050932 29000000.002000030130 47999999.988000012934 20397196.111000001431 60273.551573427 2023-11-25T13:14:15.944089+00:00 20000076.660999950022 28999999.969999969006 47999999.940999977291 20397196.406999979168 60273.551585210 2023-11-25T13:14:16.962103+00:00 20000076.662000000477 29000000.021000031382 48000000.016000032425 20397196.715000029653 60273.551596811 2023-11-25T13:14:17.964495+00:00 20000076.661000009626 28999999.988000039011 48000000.034999966621 20397196.223999980837 60273.551608232 2023-11-25T13:14:18.951268+00:00 20000076.662999991328 29000000.010999921709 48000000.055999986827 20397195.944999989122 60273.551619834 2023-11-25T13:14:19.953670+00:00 20000076.660000029951 29000000.003000020981 47999999.970000028610 20397196.407999988645 60273.551631436 2023-11-25T13:14:20.956058+00:00 20000076.662999991328 29000000.016999959946 47999999.986999988556 20397196.331000030041 60273.551643038 2023-11-25T13:14:21.958453+00:00 20000076.662000000477 28999999.969000101089 47999999.963000059128 20397196.265999969095 60273.551654459 2023-11-25T13:14:22.945224+00:00 20000076.659999970347 29000000.031999949366 48000000.040999889374 20397196.350000020117 60273.551666241 2023-11-25T13:14:23.963236+00:00 20000076.662000060081 28999999.986999988556 47999999.973000049591 20397195.966000020504 60273.551677662 2023-11-25T13:14:24.950006+00:00 20000076.662999991328 29000000.001999970526 48000000.023000001907 20397196.804999951273 60273.551689264 2023-11-25T13:14:25.952397+00:00 20000076.659000039101 29000000.002000089735 47999999.955000042915 20397196.668000038713 60273.551701047 2023-11-25T13:14:26.970419+00:00 20000076.663999918848 28999999.990999940783 48000000.026999950409 20397196.510999981314 60273.551712519 2023-11-25T13:14:27.961620+00:00 20000076.655000090599 29000000.027000069618 48000000.021000027657 20397196.175999999046 60273.551724121 2023-11-25T13:14:28.964008+00:00 20000076.664999961853 28999999.969999909401 47999999.939000010490 20397196.386000040919 60273.551735541 2023-11-25T13:14:29.950771+00:00 20000076.661000009626 28999999.993000030518 48000000.052999973297 20397196.495000001043 60273.551747143 2023-11-25T13:14:30.953170+00:00 20000076.659999970347 29000000.004999998957 47999999.965999960899 20397196.778999920934 60273.551758745 2023-11-25T13:14:31.955567+00:00 20000076.664000030607 29000000.014000058174 48000000.032999992371 20397196.976000070572 60273.551770347 2023-11-25T13:14:32.957966+00:00 20000076.662999991328 28999999.996999979019 48000000.013000011444 20397196.916000008583 60273.551781873 2023-11-25T13:14:33.953854+00:00 20000076.659000039101 29000000.005999919027 47999999.990999996662 20397196.684000018984 60273.551793550 2023-11-25T13:14:34.962752+00:00 20000076.663999918848 29000000.011000040919 48000000.042999997735 20397196.615999940783 60273.551805152 2023-11-25T13:14:35.965139+00:00 20000076.662000060081 28999999.980000000447 47999999.957999996841 20397197.050999999046 60273.551816679 2023-11-25T13:14:36.961024+00:00 20000076.661000009626 28999999.991000000387 47999999.977999992669 20397197.042999979109 60273.551828280 2023-11-25T13:14:37.963420+00:00 20000076.661000009626 28999999.974999990314 47999999.968999981880 20397196.955000039190 60273.551839701 2023-11-25T13:14:38.950193+00:00 20000076.661999940872 29000000.034000009298 48000000.076000027359 20397196.666999939829 60273.551851303 2023-11-25T13:14:39.952589+00:00 20000076.662999991328 28999999.991999980062 47999999.971000023186 20397196.918000098318 60273.551862905 2023-11-25T13:14:40.954987+00:00 20000076.659999970347 29000000.019000019878 48000000.062999956310 20397196.563999891281 60273.551874507 2023-11-25T13:14:41.957383+00:00 20000076.663000110537 29000000.006999999285 47999999.925000011921 20397196.466000080109 60273.551885928 2023-11-25T13:14:42.944152+00:00 20000076.660999890417 28999999.977999988943 48000000.009000003338 20397196.358999971300 60273.551897710 2023-11-25T13:14:43.962165+00:00 20000076.659000039101 29000000.000000000000 48000000.036000013351 20397197.217000011355 60273.551909131 2023-11-25T13:14:44.948938+00:00 20000076.661000009626 28999999.991000000387 47999999.963999986649 20397196.855000019073 60273.551920733 2023-11-25T13:14:45.951335+00:00 20000076.664000030607 29000000.030000030994 48000000.049000017345 20397196.511999960989 60273.551932516 2023-11-25T13:14:46.969353+00:00 20000076.659999970347 28999999.952999949455 47999999.945999979973 20397196.727000001818 60273.551943936 2023-11-25T13:14:47.956126+00:00 20000076.662999991328 29000000.041999999434 48000000.011000037193 20397196.611999988556 60273.551955538 2023-11-25T13:14:48.958516+00:00 20000076.662000060081 28999999.986000001431 47999999.962999939919 20397197.086000081152 60273.551966959 2023-11-25T13:14:49.945285+00:00 20000076.658999919891 28999999.983000040054 48000000.027000069618 20397196.890999909490 60273.551978742 2023-11-25T13:14:50.963297+00:00 20000076.662999998778 29000000.032999988645 47999999.983999967575 20397196.320999979973 60273.551990163 2023-11-25T13:14:51.950069+00:00 20000076.662999998778 28999999.981999989599 48000000.023999929428 20397196.883000019938 60273.552001765 2023-11-25T13:14:52.952466+00:00 20000076.662000000477 28999999.999000009149 48000000.008000023663 20397196.778000000864 60273.552013366 2023-11-25T13:14:53.954858+00:00 20000076.661000009626 28999999.996999979019 48000000.027000069618 20397197.326000090688 60273.552024968 2023-11-25T13:14:54.957246+00:00 20000076.662000000477 28999999.985000010580 47999999.967000007629 20397197.160999890417 60273.552036570 2023-11-25T13:14:55.959642+00:00 20000076.660999998450 29000000.021999958903 47999999.964000001550 20397197.318999998271 60273.552047991 2023-11-25T13:14:56.946414+00:00 20000076.660999979824 29000000.012000080198 48000000.059000000358 20397197.037000000477 60273.552059773 2023-11-25T13:14:57.964427+00:00 20000076.660000029951 28999999.995999928564 48000000.020000003278 20397196.622000001371 60273.552071194 2023-11-25T13:14:58.951199+00:00 20000076.662999991328 28999999.991000059992 47999999.962999999523 20397197.103999990970 60273.552082796 2023-11-25T13:14:59.953599+00:00 20000076.662999991328 29000000.000000000000 48000000.023999989033 20397197.048000011593 60273.552094398 2023-11-25T13:15:00.955988+00:00 20000076.659000009298 29000000.013000011444 48000000.001000016928 20397197.193999990821 60273.552106000 2023-11-25T13:15:01.958388+00:00 20000076.664000000805 28999999.993999961764 47999999.991999976337 20397196.776000011712 60273.552117421 2023-11-25T13:15:02.945160+00:00 20000076.660999979824 28999999.993999961764 48000000.005000002682 20397197.161000009626 60273.552129023 2023-11-25T13:15:03.947558+00:00 20000076.662000030279 29000000.008000019938 48000000.008000023663 20397196.724999990314 60273.552140805 2023-11-25T13:15:04.965570+00:00 20000076.660999950022 29000000.000000000000 47999999.963999986649 20397197.250000000000 60273.552152226 2023-11-25T13:15:05.952346+00:00 20000076.663000050932 28999999.983999971300 47999999.977000057697 20397198.236999988556 60273.552163828 2023-11-25T13:15:06.954742+00:00 20000076.660999950022 28999999.999000068754 48000000.028999917209 20397197.664000000805 60273.552175430 2023-11-25T13:15:07.957138+00:00 20000076.661000009626 29000000.026000019163 48000000.011000037193 20397197.460000008345 60273.552187032 2023-11-25T13:15:08.959531+00:00 20000076.662999991328 29000000.000999931246 48000000.016999959946 20397197.610000010580 60273.552198452 2023-11-25T13:15:09.946302+00:00 20000076.661000009626 29000000.001000050455 47999999.991999976337 20397197.534999970347 60273.552210054 2023-11-25T13:15:10.948697+00:00 20000076.661000009626 29000000.001000050455 48000000.017000079155 20397197.842999991030 60273.552221656 2023-11-25T13:15:11.951095+00:00 20000076.660000029951 28999999.988999959081 48000000.930999986827 20397196.266000028700 60273.552233258 2023-11-25T13:15:12.953489+00:00 20000076.660999950022 28999999.975000001490 48000000.054000020027 20397197.728999968618 60273.552244860 2023-11-25T13:15:13.955888+00:00 20000076.662000000477 29000000.021999999881 47999999.950999982655 20397197.369000021368 60273.552256462 2023-11-25T13:15:14.958288+00:00 20000076.663000050932 28999999.988999988884 48000000.034999966621 20397197.087999999523 60273.552268064 2023-11-25T13:15:15.960683+00:00 20000076.660999950022 29000000.020000010729 48000000.024999983609 20397196.982999980450 60273.552279590 2023-11-25T13:15:16.956566+00:00 20000076.658000048250 28999999.986999988556 47999999.968000046909 20397197.361999988556 60273.552291267 2023-11-25T13:15:17.965467+00:00 20000076.663999918848 28999999.964000020176 47999999.989000000060 20397197.258000019938 60273.552302613 2023-11-25T13:15:18.945736+00:00 20000076.663000110537 29000000.030000001192 48000000.016000002623 20397197.547999981791 60273.552314395 2023-11-25T13:15:19.963751+00:00 20000076.659999970347 29000000.017999980599 47999999.972000017762 20397197.942000031471 60273.552325816 2023-11-25T13:15:20.950533+00:00 20000076.662999991328 29000000.001000020653 48000000.033999979496 20397197.569999989122 60273.552337418 2023-11-25T13:15:21.952935+00:00 20000076.659999970347 28999999.967000011355 47999999.972000002861 20397197.332000020891 60273.552349020 2023-11-25T13:15:22.955332+00:00 20000076.662000060081 29000000.016999959946 48000000.038999967277 20397197.842999938875 60273.552360622 2023-11-25T13:15:23.957726+00:00 20000076.661999940872 28999999.986000001431 47999999.982000052929 20397197.809000018984 60273.552372224 2023-11-25T13:15:24.960120+00:00 20000076.659000039101 28999999.990000009537 47999999.937999956310 20397198.160000089556 60273.552383645 2023-11-25T13:15:25.946887+00:00 20000076.662999991328 29000000.028000000864 48000000.032000012696 20397198.340999960899 60273.552395427 2023-11-25T13:15:26.964899+00:00 20000076.661000009626 29000000.004000011832 48000000.000000000000 20397197.893999930471 60273.552406848 2023-11-25T13:15:27.951674+00:00 20000076.662999991328 28999999.998000029474 48000000.018999986351 20397197.604000091553 60273.552418450 2023-11-25T13:15:28.954064+00:00 20000076.661000009626 28999999.995000001043 48000000.007000029087 20397198.696999911219 60273.552429871 2023-11-25T13:15:29.940837+00:00 20000076.662999991328 29000000.004999998957 48000000.028999917209 20397198.265000101179 60273.552441653 2023-11-25T13:15:30.958852+00:00 20000076.659999970347 29000000.012999951839 47999999.959000110626 20397197.759999990463 60273.552453255 2023-11-25T13:15:31.961246+00:00 20000076.660000089556 28999999.979000091553 47999999.958999991417 20397198.653999920934 60273.552464676 2023-11-25T13:15:32.948015+00:00 20000076.662999991328 28999999.983999971300 48000000.036000013351 20397197.822000030428 60273.552476459 2023-11-25T13:15:33.966027+00:00 20000076.661000009626 29000000.023999929428 48000000.003999948502 20397197.672999981791 60273.552487880 2023-11-25T13:15:34.952803+00:00 20000076.661999940872 28999999.986999988556 47999999.968999981880 20397197.750000000000 60273.552499481 2023-11-25T13:15:35.955206+00:00 20000076.661000009626 29000000.014000058174 48000000.008000023663 20397198.421000000089 60273.552510902 2023-11-25T13:15:36.941978+00:00 20000076.664000030607 28999999.988000039011 48000000.021000027657 20397198.086000081152 60273.552522685 2023-11-25T13:15:37.959998+00:00 20000076.659999970347 28999999.996999979019 47999999.975999951363 20397198.167999979109 60273.552534106 2023-11-25T13:15:38.946767+00:00 20000076.661000009626 28999999.980999950320 48000000.042000062764 20397197.608999971300 60273.552545708 2023-11-25T13:15:39.949158+00:00 20000076.664999961853 29000000.018000010401 48000000.010999917984 20397198.393000010401 60273.552557490 2023-11-25T13:15:40.967173+00:00 20000076.659000039101 29000000.014999989420 47999999.983999997377 20397198.111999988556 60273.552568912 2023-11-25T13:15:41.953946+00:00 20000076.661000009626 29000000.009999990463 48000000.024999991059 20397198.108999971300 60273.552580513 2023-11-25T13:15:42.956339+00:00 20000076.661000009626 28999999.984000090510 47999999.879000008106 20397198.720000028610 60273.552592115 2023-11-25T13:15:43.958738+00:00 20000076.661999940872 29000000.009999990463 48000000.106999993324 20397198.348999980837 60273.552603717 2023-11-25T13:15:44.961132+00:00 20000076.660000000149 28999999.990000009537 47999999.982000023127 20397198.134999990463 60273.552615138 2023-11-25T13:15:45.947907+00:00 20000076.664999999106 28999999.995000001043 48000000.002999961376 20397198.458999991417 60273.552626740 2023-11-25T13:15:46.950297+00:00 20000076.660999998450 29000000.018000010401 47999999.974000036716 20397199.258000019938 60273.552638341 2023-11-25T13:15:47.952689+00:00 20000076.660999998450 28999999.970999959856 48000000.074999988079 20397198.325999978930 60273.552649943 2023-11-25T13:15:48.955093+00:00 20000076.657000008970 29000000.029000040144 47999999.961000032723 20397198.414999999106 60273.552661545 2023-11-25T13:15:49.957471+00:00 20000076.666999999434 28999999.997999999672 47999999.979999959469 20397198.420000001788 60273.552673147 2023-11-25T13:15:50.959861+00:00 20000076.662999998778 29000000.013999991119 48000000.047999978065 20397198.396000001580 60273.552684749 2023-11-25T13:15:51.962254+00:00 20000076.660000000149 28999999.984000008553 47999999.944000013173 20397198.828999999911 60273.552696169 2023-11-25T13:15:52.949021+00:00 20000076.659000009298 29000000.001999989152 47999999.981000073254 20397198.616000011563 60273.552707771 2023-11-25T13:15:53.951408+00:00 20000076.662999991328 28999999.980999991298 48000000.008000023663 20397198.507999990135 60273.552719373 2023-11-25T13:15:54.953797+00:00 20000076.661000009626 29000000.017000019550 48000000.016999959946 20397198.251000020653 60273.552730975 2023-11-25T13:15:55.956197+00:00 20000076.662999991328 28999999.981000009924 47999999.985999941826 20397198.638999998569 60273.552742501 2023-11-25T13:15:56.952088+00:00 20000076.660000029951 29000000.000999990851 47999999.958999991417 20397198.523999989033 60273.552754178 2023-11-25T13:15:57.960992+00:00 20000076.662000000477 29000000.017999980599 48000000.112000107765 20397198.081999991089 60273.552765780 2023-11-25T13:15:58.963384+00:00 20000076.662000000477 29000000.015000049025 47999999.972000002861 20397198.402000010014 60273.552777306 2023-11-25T13:15:59.959274+00:00 20000076.662000000477 28999999.977999988943 47999999.989999890327 20397198.550999999046 60273.552788908 2023-11-25T13:16:00.961661+00:00 20000076.660999950022 28999999.995999988168 47999999.978000037372 20397198.472000028938 60273.552800329 2023-11-25T13:16:01.948438+00:00 20000076.663000050932 28999999.989000018686 48000000.026000022888 20397198.066999968141 60273.552811931 2023-11-25T13:16:02.950834+00:00 20000076.657999988645 29000000.022999998182 47999999.962999999523 20397198.218999978155 60273.552823533 2023-11-25T13:16:03.953234+00:00 20000076.663999971002 28999999.992999970913 48000000.034000009298 20397198.612000048161 60273.552835135 2023-11-25T13:16:04.955623+00:00 20000076.662999991328 28999999.984000030905 47999999.975000008941 20397198.516999959946 60273.552846556 2023-11-25T13:16:05.942396+00:00 20000076.661000009626 29000000.018000010401 48000000.052999973297 20397198.866999980062 60273.552858338 2023-11-25T13:16:06.960410+00:00 20000076.660000029951 29000000.016999959946 47999999.962999999523 20397199.090000029653 60273.552869940 2023-11-25T13:16:07.962804+00:00 20000076.663999971002 28999999.970000028610 47999999.962000012398 20397198.699999991804 60273.552881361 2023-11-25T13:16:08.949576+00:00 20000076.658999979496 29000000.024999979883 48000000.058000028133 20397199.222999989986 60273.552892962 2023-11-25T13:16:09.951980+00:00 20000076.662000000477 28999999.991999980062 47999999.984999947250 20397198.770000040531 60273.552904564 2023-11-25T13:16:10.954376+00:00 20000076.662000060081 28999999.996999979019 48000000.012000016868 20397199.065000001341 60273.552916166 2023-11-25T13:16:11.956769+00:00 20000076.659999970347 28999999.996000051498 47999999.964999966323 20397199.043999969959 60273.552927587 2023-11-25T13:16:12.943533+00:00 20000076.662999991328 28999999.991999980062 48000000.010999977589 20397198.824999991804 60273.552939370 2023-11-25T13:16:13.961548+00:00 20000076.662000060081 28999999.996999979019 47999999.966000080109 20397199.347000058740 60273.552950791 2023-11-25T13:16:14.948320+00:00 20000076.658999919891 29000000.003000020981 48000000.038999922574 20397199.293999910355 60273.552962393 2023-11-25T13:16:15.950712+00:00 20000076.662999991328 29000000.004999998957 47999999.986000061035 20397199.608000040054 60273.552974175 2023-11-25T13:16:16.968727+00:00 20000076.662999991328 28999999.993999961764 48000000.026000022888 20397198.942999958992 60273.552985596 2023-11-25T13:16:17.955504+00:00 20000076.664000030607 29000000.002000089735 47999999.974999897182 20397199.000000000000 60273.552997198 2023-11-25T13:16:18.957903+00:00 20000076.657000061125 29000000.000999931246 48000000.053000092506 20397199.627000089735 60273.553008619 2023-11-25T13:16:19.944671+00:00 20000076.663999918848 29000000.024000048637 47999999.977999933064 20397199.372999910265 60273.553020401 2023-11-25T13:16:20.962690+00:00 20000076.657999988645 28999999.980999950320 47999999.993000030518 20397199.236000061035 60273.553031823 2023-11-25T13:16:21.949463+00:00 20000076.663000110537 29000000.008000019938 48000000.085000038147 20397199.049000021070 60273.553043424 2023-11-25T13:16:22.951851+00:00 20000076.662999991328 28999999.996999979019 47999999.924999952316 20397199.525999899954 60273.553055026 2023-11-25T13:16:23.954253+00:00 20000076.659999970347 28999999.980000019073 47999999.943000078201 20397200.080000039190 60273.553066628 2023-11-25T13:16:24.956653+00:00 20000076.661999940872 29000000.031000021845 48000000.092000000179 20397199.108000040054 60273.553078230 2023-11-25T13:16:25.959046+00:00 20000076.665000081062 28999999.986999988556 47999999.961000002921 20397199.194000009447 60273.553089651 2023-11-25T13:16:26.945818+00:00 20000076.657999988645 28999999.995000001043 48000000.005000002682 20397199.452999949455 60273.553101433 2023-11-25T13:16:27.963834+00:00 20000076.662999991328 28999999.996999990195 47999999.955000013113 20397199.388000011444 60273.553112854 2023-11-25T13:16:28.950610+00:00 20000076.662999991328 29000000.039000000805 48000000.028999976814 20397198.697999950498 60273.553124456 2023-11-25T13:16:29.953000+00:00 20000076.656999949366 28999999.960000008345 48000000.045999996364 20397199.313000079244 60273.553136058 2023-11-25T13:16:30.955397+00:00 20000076.663000110537 29000000.025000009686 47999999.978999972343 20397198.741999980062 60273.553147660 2023-11-25T13:16:31.957791+00:00 20000076.662999991328 28999999.984000001103 47999999.996000051498 20397199.060999989510 60273.553159080 2023-11-25T13:16:32.944558+00:00 20000076.658999919891 29000000.007999990135 47999999.963999986649 20397199.121999979019 60273.553170682 2023-11-25T13:16:33.946957+00:00 20000076.664000030607 28999999.978999998420 48000000.022000007331 20397199.391000028700 60273.553182465 2023-11-25T13:16:34.964973+00:00 20000076.661000009626 29000000.017999980599 47999999.930999986827 20397198.897999998182 60273.553193886 2023-11-25T13:16:35.951737+00:00 20000076.659999970347 29000000.001000050455 48000000.096999943256 20397198.955000039190 60273.553205488 2023-11-25T13:16:36.954131+00:00 20000076.661000009626 29000000.010999981314 47999999.980000019073 20397199.237999919802 60273.553217089 2023-11-25T13:16:37.956523+00:00 20000076.664000030607 28999999.977000001818 48000000.003000020981 20397199.938000079244 60273.553228691 2023-11-25T13:16:38.958919+00:00 20000076.660999998450 29000000.012000020593 47999999.968000046909 20397199.569999929518 60273.553240218 2023-11-25T13:16:39.954811+00:00 20000076.661999989301 28999999.996999979019 48000000.049999952316 20397199.616999980062 60273.553251895 2023-11-25T13:16:40.963709+00:00 20000076.657999999821 28999999.973999980837 47999999.911999940872 20397199.532000061125 60273.553263240 2023-11-25T13:16:41.943978+00:00 20000076.662999998778 29000000.006000038236 48000000.039000026882 20397199.274999998510 60273.553274842 2023-11-25T13:16:42.946376+00:00 20000076.664000000805 29000000.023999989033 48000000.029000036418 20397199.673000000417 60273.553286625 2023-11-25T13:16:43.964388+00:00 20000076.658999990672 29000000.027000010014 47999999.987999923527 20397200.052999999374 60273.553298046 2023-11-25T13:16:44.951165+00:00 20000076.664000000805 28999999.949999928474 48000000.067000031471 20397199.961000010371 60273.553309648 2023-11-25T13:16:45.953563+00:00 20000076.660000000149 29000000.021000031382 47999999.954000003636 20397198.903999999166 60273.553321250 2023-11-25T13:16:46.955960+00:00 20000076.661000009626 28999999.983000040054 47999999.929000020027 20397199.488999988884 60273.553332851 2023-11-25T13:16:47.958356+00:00 20000076.662000000477 29000000.000999931246 48000000.079000003636 20397199.729999989271 60273.553344272 2023-11-25T13:16:48.945128+00:00 20000076.662000000477 29000000.003000020981 47999999.917999997735 20397199.752000000328 60273.553356055 2023-11-25T13:16:49.963139+00:00 20000076.662000000477 29000000.009000059217 48000000.097000002861 20397200.314000010490 60273.553367476 2023-11-25T13:16:50.949907+00:00 20000076.660999979824 28999999.990999940783 47999999.969999998808 20397199.388000011444 60273.553379077 2023-11-25T13:16:51.952310+00:00 20000076.663999971002 29000000.012000080198 48000000.006999969482 20397199.553999990225 60273.553390679 2023-11-25T13:16:52.954711+00:00 20000076.660000029951 28999999.993999961764 47999999.979000031948 20397199.403000000864 60273.553402281 2023-11-25T13:16:53.957106+00:00 20000076.661000009626 29000000.011999960989 48000000.006999969482 20397200.068999979645 60273.553413883 2023-11-25T13:16:54.959498+00:00 20000076.662999991328 28999999.999000068754 47999999.975000016391 20397199.703000009060 60273.553425304 2023-11-25T13:16:55.946270+00:00 20000076.661000009626 29000000.006999969482 48000000.056999981403 20397199.153000000864 60273.553437087 2023-11-25T13:16:56.964284+00:00 20000076.659999970347 28999999.993999961764 47999999.962000012398 20397199.150000039488 60273.553448508 2023-11-25T13:16:57.951052+00:00 20000076.662000000477 28999999.985000010580 48000000.006000041962 20397199.867999970913 60273.553460110 2023-11-25T13:16:58.953448+00:00 20000076.662000000477 28999999.978999968618 47999999.936999917030 20397199.585000038147 60273.553471530 2023-11-25T13:16:59.940229+00:00 20000076.661000009626 29000000.031000021845 48000000.081000089645 20397199.555999990553 60273.553483313 2023-11-25T13:17:00.958229+00:00 20000076.660000029951 28999999.991999980062 47999999.969999909401 20397200.312999960035 60273.553494914 2023-11-25T13:17:01.960623+00:00 20000076.663999971002 29000000.007000088692 47999999.969000101089 20397200.426999989897 60273.553506336 2023-11-25T13:17:02.947395+00:00 20000076.662999991328 28999999.973999980837 48000000.023999929428 20397200.375000000000 60273.553518118 2023-11-25T13:17:03.965408+00:00 20000076.662000060081 29000000.028000000864 47999999.976000070572 20397200.544000029564 60273.553529539 2023-11-25T13:17:04.952180+00:00 20000076.659999970347 28999999.997999999672 48000000.034999966621 20397200.202000018209 60273.553541141 2023-11-25T13:17:05.954580+00:00 20000076.661000009626 28999999.991000000387 47999999.988999962807 20397200.604999959469 60273.553552562 2023-11-25T13:17:06.941359+00:00 20000076.662999991328 29000000.006000000983 47999999.999000072479 20397200.148000061512 60273.553564345 2023-11-25T13:17:07.959379+00:00 20000076.659000039101 28999999.988000009209 48000000.034999966621 20397200.722999930382 60273.553575766 2023-11-25T13:17:08.946151+00:00 20000076.663999918848 28999999.984999980778 47999999.935999989510 20397200.818000078201 60273.553587367 2023-11-25T13:17:09.948536+00:00 20000076.661000009626 29000000.034000009298 48000000.057999998331 20397200.225999951363 60273.553599150 2023-11-25T13:17:10.966548+00:00 20000076.659000039101 28999999.977000001818 47999999.938000001013 20397199.758999940008 60273.553610571 2023-11-25T13:17:11.953320+00:00 20000076.662999991328 29000000.031000021845 48000000.044999986887 20397200.265000101179 60273.553622173 2023-11-25T13:17:12.955718+00:00 20000076.659999970347 28999999.990000009537 47999999.959000021219 20397200.083999991417 60273.553633775 2023-11-25T13:17:13.958117+00:00 20000076.661000009626 28999999.982999980450 48000000.028999976814 20397200.551999930292 60273.553645376 2023-11-25T13:17:14.960516+00:00 20000076.664999961853 29000000.024999979883 48000000.070999979973 20397200.568000078201 60273.553656797 2023-11-25T13:17:15.947281+00:00 20000076.660000089556 28999999.979000028223 47999999.962999999523 20397200.293999910355 60273.553668399 2023-11-25T13:17:16.949667+00:00 20000076.662999991328 29000000.006999969482 47999999.982000052929 20397201.338999990374 60273.553680001 2023-11-25T13:17:17.952058+00:00 20000076.659999970347 29000000.016000028700 48000000.009999990463 20397201.019000049680 60273.553691602 2023-11-25T13:17:18.954454+00:00 20000076.662000060081 28999999.955999970436 48000000.000000000000 20397200.501999970526 60273.553703204 2023-11-25T13:17:19.956857+00:00 20000076.662999991328 29000000.021000031382 47999999.972999989986 20397200.786000009626 60273.553714806 2023-11-25T13:17:20.959256+00:00 20000076.659999970347 29000000.011999960989 48000000.021999962628 20397200.412999991328 60273.553726408 2023-11-25T13:17:21.961653+00:00 20000076.661000009626 28999999.996000051498 47999999.999000072479 20397201.217000011355 60273.553737935 2023-11-25T13:17:22.957542+00:00 20000076.662999991328 29000000.009999990463 48000000.026999950409 20397200.754999998957 60273.553749536 2023-11-25T13:17:23.959935+00:00 20000076.661000009626 29000000.003000020981 47999999.988999962807 20397200.521000031382 60273.553760957 2023-11-25T13:17:24.946702+00:00 20000076.659999970347 28999999.985000010580 47999999.959000110626 20397201.633999940008 60273.553772559 2023-11-25T13:17:25.949094+00:00 20000076.661000009626 28999999.995000001043 47999999.990999937057 20397201.531000021845 60273.553784161 2023-11-25T13:17:26.951494+00:00 20000076.662000060081 29000000.010999921709 48000000.093999981880 20397200.649000048637 60273.553795762 2023-11-25T13:17:27.953893+00:00 20000076.661999940872 28999999.980000019073 47999999.963999986649 20397201.422999981791 60273.553807184 2023-11-25T13:17:28.940665+00:00 20000076.662000060081 29000000.003999948502 47999999.975000016391 20397200.593999978155 60273.553818966 2023-11-25T13:17:29.958676+00:00 20000076.661999940872 29000000.004000071436 47999999.998000033200 20397200.754999998957 60273.553830568 2023-11-25T13:17:30.961071+00:00 20000076.664000030607 28999999.995999928564 47999999.970999963582 20397201.323000069708 60273.553841989 2023-11-25T13:17:31.947838+00:00 20000076.660999998450 29000000.001000050455 47999999.970000028610 20397200.914999961853 60273.553853591 2023-11-25T13:17:32.950235+00:00 20000076.660999998450 28999999.986999988556 48000000.101000003517 20397200.802000049502 60273.553865192 2023-11-25T13:17:33.952637+00:00 20000076.660000000149 29000000.026000019163 47999999.958999991417 20397200.905999999493 60273.553876794 2023-11-25T13:17:34.955030+00:00 20000076.661000009626 28999999.995000001043 48000000.009000003338 20397201.162000000477 60273.553888215 2023-11-25T13:17:35.941798+00:00 20000076.662999991328 29000000.001999970526 47999999.979000002146 20397201.432999998331 60273.553899998 2023-11-25T13:17:36.959813+00:00 20000076.662999998778 29000000.014000058174 47999999.988999992609 20397201.168999999762 60273.553911599 2023-11-25T13:17:37.962205+00:00 20000076.658999990672 28999999.950999978930 47999999.920000016689 20397201.581999998540 60273.553923021 2023-11-25T13:17:38.948978+00:00 20000076.662000000477 29000000.024999979883 48000000.044999957085 20397201.263000000268 60273.553934623 2023-11-25T13:17:39.951375+00:00 20000076.662000000477 29000000.011999960989 48000000.032000012696 20397200.822999998927 60273.553946224 2023-11-25T13:17:40.953766+00:00 20000076.660000000149 29000000.006999999285 48000000.007000029087 20397201.146000001580 60273.553957826 2023-11-25T13:17:41.956160+00:00 20000076.663000021130 28999999.954999998212 47999999.930999986827 20397201.319000009447 60273.553969247 2023-11-25T13:17:42.942935+00:00 20000076.662999991328 29000000.043999999762 48000000.090000033379 20397201.032999988645 60273.553981029 2023-11-25T13:17:43.960951+00:00 20000076.659000009298 28999999.962000001222 47999999.964999906719 20397201.383000019938 60273.553992450 2023-11-25T13:17:44.947717+00:00 20000076.663000021130 29000000.043000001460 48000000.066000096500 20397201.030000001192 60273.554004052 2023-11-25T13:17:45.950103+00:00 20000076.659999970347 28999999.969999998808 47999999.945999979973 20397201.172999981791 60273.554015835 2023-11-25T13:17:46.968114+00:00 20000076.662999991328 29000000.013999998569 48000000.036000013351 20397201.194000009447 60273.554027256 2023-11-25T13:17:47.954890+00:00 20000076.660000029951 29000000.000000000000 47999999.946999907494 20397201.097999989986 60273.554038858 2023-11-25T13:17:48.957286+00:00 20000076.662000000477 28999999.997000008821 48000000.012000076473 20397201.373000029474 60273.554050278 2023-11-25T13:17:49.944057+00:00 20000076.662000000477 29000000.008999999613 48000000.005000002682 20397201.221999999136 60273.554062061 2023-11-25T13:17:50.962071+00:00 20000076.662999991328 28999999.986999988556 48000000.065999977291 20397201.463999990374 60273.554073482 2023-11-25T13:17:51.948844+00:00 20000076.659000039101 29000000.017000019550 47999999.912999987602 20397201.366000000387 60273.554085084 2023-11-25T13:17:52.951235+00:00 20000076.662000000477 28999999.981000009924 48000000.052000053227 20397201.037000000477 60273.554096686 2023-11-25T13:17:53.953628+00:00 20000076.665999948978 29000000.037000000477 47999999.992999911308 20397201.151000019163 60273.554108287 2023-11-25T13:17:54.956030+00:00 20000076.659000039101 28999999.983999971300 48000000.016000002623 20397201.184999998659 60273.554119889 2023-11-25T13:17:55.958420+00:00 20000076.659999970347 28999999.984000030905 47999999.941999986768 20397201.271999958903 60273.554131310 2023-11-25T13:17:56.945186+00:00 20000076.662000000477 28999999.996999979019 48000000.030000001192 20397201.248000029474 60273.554143093 2023-11-25T13:17:57.963207+00:00 20000076.662999991328 29000000.022999998182 48000000.034000009298 20397201.258999999613 60273.554154513 2023-11-25T13:17:58.949977+00:00 20000076.659000039101 28999999.981000069529 47999999.962999999523 20397201.004999998957 60273.554166115 2023-11-25T13:17:59.952368+00:00 20000076.661000009626 28999999.972999930382 48000000.010000020266 20397201.377000030130 60273.554177717 2023-11-25T13:18:00.954763+00:00 20000076.662999991328 29000000.037000060081 47999999.984999947250 20397201.541000008583 60273.554189319 2023-11-25T13:18:01.957171+00:00 20000076.659999970347 28999999.983999971300 48000000.002000026405 20397201.543999910355 60273.554200846 2023-11-25T13:18:02.953059+00:00 20000076.659999970347 29000000.032999988645 48000000.014999993145 20397200.970000028610 60273.554212447 2023-11-25T13:18:03.955452+00:00 20000076.664000030607 28999999.985999941826 47999999.973999977112 20397200.876000050455 60273.554224124 2023-11-25T13:18:04.964351+00:00 20000076.662999991328 28999999.999000068754 48000000.045000016689 20397201.628000020981 60273.554235470 2023-11-25T13:18:05.944619+00:00 20000076.660000089556 29000000.003000020981 47999999.952999949455 20397201.602999929339 60273.554247253 2023-11-25T13:18:06.962633+00:00 20000076.662999991328 29000000.003999948502 48000000.065000057220 20397201.778000000864 60273.554258673 2023-11-25T13:18:07.949404+00:00 20000076.661000009626 28999999.988000039011 47999999.952000021935 20397201.858000040054 60273.554270275 2023-11-25T13:18:08.951803+00:00 20000076.660999890417 28999999.985000010580 48000000.029999971390 20397201.350000020117 60273.554281877 2023-11-25T13:18:09.954204+00:00 20000076.662000060081 29000000.011999960989 48000000.000000000000 20397201.077999949455 60273.554293479 2023-11-25T13:18:10.956593+00:00 20000076.661999940872 28999999.993999961764 47999999.949000000954 20397201.715999960899 60273.554304900 2023-11-25T13:18:11.943368+00:00 20000076.660000089556 29000000.016000028700 48000000.050999999046 20397201.698000069708 60273.554316683 2023-11-25T13:18:12.961382+00:00 20000076.659999970347 29000000.009999990463 47999999.932000041008 20397201.858999971300 60273.554328104 2023-11-25T13:18:13.948157+00:00 20000076.666000008583 28999999.967000011355 48000000.005999922752 20397201.172000050545 60273.554339706 2023-11-25T13:18:14.950557+00:00 20000076.659999970347 29000000.031000021845 48000000.031000018120 20397201.536999940872 60273.554351307 2023-11-25T13:18:15.952940+00:00 20000076.662999991328 28999999.998999949545 47999999.980000019073 20397201.958000060171 60273.554362909 2023-11-25T13:18:16.955340+00:00 20000076.661000009626 29000000.014000058174 48000000.087999999523 20397201.883999940008 60273.554374511 2023-11-25T13:18:17.957734+00:00 20000076.661000009626 28999999.982999999076 47999999.953000001609 20397201.804000020027 60273.554385932 2023-11-25T13:18:18.944502+00:00 20000076.661000009626 29000000.010999999940 48000000.002999991179 20397201.891000028700 60273.554397714 2023-11-25T13:18:19.962521+00:00 20000076.661999940872 28999999.968000009656 47999999.962000012398 20397202.302999969572 60273.554409135 2023-11-25T13:18:20.949292+00:00 20000076.661000009626 29000000.011999990791 47999999.972999989986 20397202.092000011355 60273.554420737 2023-11-25T13:18:21.951682+00:00 20000076.662000060081 29000000.020000010729 48000000.081000000238 20397202.034999970347 60273.554432158 2023-11-25T13:18:22.938451+00:00 20000076.662999991328 28999999.978999998420 47999999.965000033379 20397201.838999990374 60273.554443941 2023-11-25T13:18:23.956475+00:00 20000076.661000009626 29000000.006999999285 47999999.997999973595 20397201.966000080109 60273.554455542 2023-11-25T13:18:24.958861+00:00 20000076.661999940872 28999999.988999988884 48000000.027999997139 20397202.406999949366 60273.554466963 2023-11-25T13:18:25.945631+00:00 20000076.660000000149 29000000.000999990851 47999999.977999992669 20397201.942999958992 60273.554478746 2023-11-25T13:18:26.963642+00:00 20000076.660000000149 28999999.989000018686 48000000.000999987125 20397201.951000001281 60273.554490167 2023-11-25T13:18:27.950412+00:00 20000076.665000010282 29000000.001999970526 47999999.978000037372 20397201.675000000745 60273.554501769 2023-11-25T13:18:28.952806+00:00 20000076.660000000149 28999999.999000009149 48000000.046999931335 20397202.186000000685 60273.554513190 2023-11-25T13:18:29.939587+00:00 20000076.660999998450 29000000.014999989420 47999999.949000000954 20397202.449999991804 60273.554524972 2023-11-25T13:18:30.957610+00:00 20000076.660000000149 29000000.022999998182 48000001.034000039101 20397201.710000008345 60273.554536393 2023-11-25T13:18:31.944388+00:00 20000076.662000019103 28999999.965000029653 48000000.016999959946 20397202.383999988437 60273.554547995 2023-11-25T13:18:32.946783+00:00 20000076.663999971002 28999999.998999949545 47999999.987000107765 20397202.534000009298 60273.554559777 2023-11-25T13:18:33.964795+00:00 20000076.658000018448 28999999.997000038624 47999999.991999976337 20397202.828999999911 60273.554571199 2023-11-25T13:18:34.951566+00:00 20000076.664000000805 29000000.009999990463 47999999.996999979019 20397202.831000000238 60273.554582801 2023-11-25T13:18:35.953959+00:00 20000076.662999991328 29000000.036000009626 48000000.013000011444 20397202.733000010252 60273.554594222 2023-11-25T13:18:36.940733+00:00 20000076.661000009626 28999999.970999959856 47999999.983999967575 20397202.097999989986 60273.554606004 2023-11-25T13:18:37.958753+00:00 20000076.660000000149 29000000.017000079155 48000000.019999980927 20397202.659000009298 60273.554617425 2023-11-25T13:18:38.945518+00:00 20000076.662999991328 28999999.973999980837 47999999.990000009537 20397202.878999978304 60273.554629027 2023-11-25T13:18:39.947914+00:00 20000076.662000000477 28999999.991999980062 48000000.017999999225 20397202.302000049502 60273.554640628 2023-11-25T13:18:40.950305+00:00 20000076.660000029951 29000000.024999979883 47999999.934999987483 20397202.664999961853 60273.554652230 2023-11-25T13:18:41.952695+00:00 20000076.662000000477 28999999.981000069529 48000000.015000022948 20397202.268000010401 60273.554663832 2023-11-25T13:18:42.955092+00:00 20000076.660999950022 29000000.005999919027 47999999.995999991894 20397202.184000018984 60273.554675434 2023-11-25T13:18:43.957490+00:00 20000076.662000000477 28999999.996999979019 47999999.993999987841 20397202.190999981016 60273.554687036 2023-11-25T13:18:44.959883+00:00 20000076.662000000477 29000000.003000020981 48000000.050999999046 20397202.522999998182 60273.554698562 2023-11-25T13:18:45.955774+00:00 20000076.660000029951 28999999.991999980062 47999999.976999998093 20397202.212999999523 60273.554710164 2023-11-25T13:18:46.958167+00:00 20000076.662000000477 29000000.013000011444 47999999.993000030518 20397201.638999998569 60273.554721585 2023-11-25T13:18:47.944934+00:00 20000076.662000000477 28999999.996999979019 48000000.013999998569 20397202.584999978542 60273.554733186 2023-11-25T13:18:48.947328+00:00 20000076.661000009626 28999999.992000099272 47999999.990000009537 20397202.688000019640 60273.554744788 2023-11-25T13:18:49.949729+00:00 20000076.660999950022 28999999.981999989599 48000000.026999950409 20397202.338999990374 60273.554756390 2023-11-25T13:18:50.952121+00:00 20000076.661000009626 29000000.021999958903 47999999.978999972343 20397203.419000029564 60273.554767992 2023-11-25T13:18:51.954522+00:00 20000076.662000060081 29000000.006000038236 47999999.966000080109 20397202.924000021070 60273.554779594 2023-11-25T13:18:52.956911+00:00 20000076.662999991328 29000000.013000011444 48000000.050999999046 20397202.717000011355 60273.554791243 2023-11-25T13:18:53.963409+00:00 20000076.661000009626 29000000.005999919027 48000000.036999940872 20397202.115999940783 60273.554802654 2023-11-25T13:18:54.949309+00:00 20000076.659999970347 28999999.982000000775 47999999.944000013173 20397202.916000008583 60273.554814256 2023-11-25T13:18:55.951703+00:00 20000076.661000009626 28999999.986000001431 48000000.000000000000 20397203.835000038147 60273.554825677 2023-11-25T13:18:56.938471+00:00 20000076.662999991328 29000000.017000000924 48000000.005000002682 20397203.519999980927 60273.554837460 2023-11-25T13:18:57.956494+00:00 20000076.662999991328 28999999.969999998808 47999999.976999998093 20397202.894999980927 60273.554848881 2023-11-25T13:18:58.943264+00:00 20000076.661000009626 29000000.020000010729 48000000.019999980927 20397202.983999971300 60273.554860482 2023-11-25T13:18:59.945658+00:00 20000076.661000009626 28999999.991000000387 47999999.950000047684 20397203.504999998957 60273.554872265 2023-11-25T13:19:00.963667+00:00 20000076.659999970347 29000000.013000011444 48000000.070000052452 20397202.854000091553 60273.554883685 2023-11-25T13:19:01.950431+00:00 20000076.662999991328 29000000.018999990076 47999999.993000000715 20397203.212999939919 60273.554895287 2023-11-25T13:19:02.952822+00:00 20000076.662999991328 28999999.977000001818 47999999.983999997377 20397202.894999980927 60273.554906889 2023-11-25T13:19:03.955216+00:00 20000076.660000089556 28999999.983999971300 47999999.987000003457 20397202.621000051498 60273.554918491 2023-11-25T13:19:04.957608+00:00 20000076.661999940872 29000000.032000008970 48000000.009000003338 20397202.131999969482 60273.554930017 2023-11-25T13:19:05.953513+00:00 20000076.664000030607 29000000.011000040919 48000000.053999990225 20397202.986999988556 60273.554941619 2023-11-25T13:19:06.955908+00:00 20000076.661000009626 28999999.972999989986 47999999.920999996364 20397203.034999970347 60273.554953041 2023-11-25T13:19:07.942681+00:00 20000076.660999890417 28999999.980000019073 48000000.003000020981 20397203.447000030428 60273.554964642 2023-11-25T13:19:08.945076+00:00 20000076.660000089556 29000000.001999970526 48000000.032999992371 20397202.943000078201 60273.554976425 2023-11-25T13:19:09.963093+00:00 20000076.659999970347 29000000.022000011057 48000000.055000007153 20397203.478999968618 60273.554987846 2023-11-25T13:19:10.949870+00:00 20000076.662999991328 28999999.985000010580 47999999.914999961853 20397204.018000010401 60273.554999447 2023-11-25T13:19:11.952268+00:00 20000076.662999991328 29000000.007999960333 48000000.028000056744 20397203.682999968529 60273.555011049 2023-11-25T13:19:12.954670+00:00 20000076.662000060081 28999999.998000029474 48000000.018999926746 20397203.718000050634 60273.555022651 2023-11-25T13:19:13.957064+00:00 20000076.659999970347 28999999.993999961764 47999999.990000009537 20397203.341999888420 60273.555034072 2023-11-25T13:19:14.943837+00:00 20000076.661000009626 29000000.009999990463 47999999.991000063717 20397202.919000029564 60273.555045674 2023-11-25T13:19:15.946227+00:00 20000076.661999940872 29000000.004999998957 47999999.895999908447 20397203.703999999911 60273.555057276 2023-11-25T13:19:16.948623+00:00 20000076.663000110537 28999999.995000001043 48000000.125000000000 20397203.028000000864 60273.555068878 2023-11-25T13:19:17.951012+00:00 20000076.659999970347 28999999.999000068754 47999999.969000101089 20397203.387000080198 60273.555080479 2023-11-25T13:19:18.953400+00:00 20000076.662999991328 29000000.008000019938 47999999.976999998093 20397203.550999999046 60273.555092081 2023-11-25T13:19:19.955796+00:00 20000076.660999998450 28999999.985999941826 48000000.034999966621 20397203.328000009060 60273.555103683 2023-11-25T13:19:20.958188+00:00 20000076.660999998450 29000000.000000000000 47999999.978999972343 20397202.903999999166 60273.555115104 2023-11-25T13:19:21.944957+00:00 20000076.662999998778 29000000.021999958903 48000000.024000048637 20397204.274000000209 60273.555126705 2023-11-25T13:19:22.947352+00:00 20000076.659000009298 28999999.983000040054 47999999.902999997139 20397204.025000009686 60273.555138307 2023-11-25T13:19:23.949752+00:00 20000076.660999998450 28999999.993999961764 48000000.097999997437 20397203.375999998301 60273.555149909 2023-11-25T13:19:24.952146+00:00 20000076.662999998778 29000000.007000088692 48000000.044000007212 20397203.138999979943 60273.555161330 2023-11-25T13:19:25.938927+00:00 20000076.662999991328 28999999.995999928564 47999999.957999989390 20397203.475000020117 60273.555173113 2023-11-25T13:19:26.956946+00:00 20000076.660000000149 28999999.998000029474 47999999.962000012398 20397202.725999981165 60273.555184714 2023-11-25T13:19:27.959346+00:00 20000076.665000021458 28999999.991000059992 48000000.018999986351 20397203.103000018746 60273.555196136 2023-11-25T13:19:28.946118+00:00 20000076.657999988645 29000000.021999958903 48000000.005999982357 20397203.468999978155 60273.555207918 2023-11-25T13:19:29.964131+00:00 20000076.664999991655 29000000.008000019938 48000000.023000001907 20397203.075000021607 60273.555219339 2023-11-25T13:19:30.950903+00:00 20000076.659000009298 28999999.981999989599 47999999.986000001431 20397203.699999991804 60273.555230941 2023-11-25T13:19:31.953294+00:00 20000076.661999970675 29000000.004999998957 48000000.031000018120 20397203.901999980211 60273.555242362 2023-11-25T13:19:32.940071+00:00 20000076.662000000477 29000000.010999999940 48000000.000999987125 20397203.611000001431 60273.555254145 2023-11-25T13:19:33.958095+00:00 20000076.660000029951 28999999.982000008225 47999999.974000036716 20397204.537000000477 60273.555265565 2023-11-25T13:19:34.944865+00:00 20000076.662999991328 29000000.015000000596 48000000.008000023663 20397204.434999998659 60273.555277167 2023-11-25T13:19:35.947259+00:00 20000076.660000029951 29000000.000999998301 48000000.001999966800 20397204.382000029087 60273.555288950 2023-11-25T13:19:36.965274+00:00 20000076.662000000477 28999999.980999980122 47999999.937000043690 20397204.065000001341 60273.555300371 2023-11-25T13:19:37.952045+00:00 20000076.662000000477 29000000.022000011057 48000000.047999978065 20397203.954999979585 60273.555311973 2023-11-25T13:19:38.954439+00:00 20000076.662000000477 28999999.985000010580 47999999.977999933064 20397204.144999980927 60273.555323394 2023-11-25T13:19:39.941208+00:00 20000076.659999970347 29000000.004999969155 47999999.999000072479 20397204.110000010580 60273.555335176 2023-11-25T13:19:40.959232+00:00 20000076.664000030607 29000000.009999990463 48000000.074000000954 20397203.954999979585 60273.555346597 2023-11-25T13:19:41.945998+00:00 20000076.658999979496 28999999.969000041485 47999999.958999991417 20397203.969000041485 60273.555358199 2023-11-25T13:19:42.948396+00:00 20000076.663999971002 29000000.025999959558 47999999.970000028610 20397204.111999988556 60273.555369801 2023-11-25T13:19:43.950783+00:00 20000076.660000029951 28999999.993000030518 48000000.016999959946 20397204.301999989897 60273.555381402 2023-11-25T13:19:44.953181+00:00 20000076.661000009626 28999999.990000009537 47999999.968999981880 20397203.760000050068 60273.555393004 2023-11-25T13:19:45.955576+00:00 20000076.661999940872 29000000.023999989033 48000000.009999990463 20397204.180999990553 60273.555404531 2023-11-25T13:19:46.951463+00:00 20000076.662000060081 28999999.995999988168 48000000.001999996603 20397203.815999981016 60273.555416208 2023-11-25T13:19:47.960364+00:00 20000076.661000009626 29000000.000999990851 48000000.013999998569 20397204.700999978930 60273.555427554 2023-11-25T13:19:48.940635+00:00 20000076.663999918848 29000000.003000020981 48000000.059999987483 20397204.327999949455 60273.555439336 2023-11-25T13:19:49.958649+00:00 20000076.660000089556 28999999.986000001431 47999999.942000001669 20397204.153000120074 60273.555450757 2023-11-25T13:19:50.945422+00:00 20000076.659999970347 29000000.021999958903 47999999.994999997318 20397204.076999899000 60273.555462359 2023-11-25T13:19:51.947819+00:00 20000076.659999970347 28999999.958999991417 48000000.037999987602 20397204.570999979973 60273.555473961 2023-11-25T13:19:52.950216+00:00 20000076.664000030607 29000000.009000059217 47999999.955000042915 20397204.029000040144 60273.555485562 2023-11-25T13:19:53.952612+00:00 20000076.659999970347 29000000.000000000000 48000000.016999959946 20397204.425000071526 60273.555497164 2023-11-25T13:19:54.955004+00:00 20000076.662999991328 29000000.024999979883 48000000.013000011444 20397203.686999920756 60273.555508585 2023-11-25T13:19:55.941771+00:00 20000076.661000009626 28999999.996000051498 47999999.949999988079 20397204.102000001818 60273.555520368 2023-11-25T13:19:56.959789+00:00 20000076.661000009626 28999999.995000001043 48000000.045000016689 20397205.134999990463 60273.555531789 2023-11-25T13:19:57.946564+00:00 20000076.662000060081 28999999.986999988556 47999999.985999941826 20397204.599000100046 60273.555543391 2023-11-25T13:19:58.948954+00:00 20000076.661999940872 29000000.028999920934 48000000.007000088692 20397204.867999911308 60273.555554993 2023-11-25T13:19:59.951347+00:00 20000076.662000060081 28999999.970000028610 47999999.986999988556 20397204.843999978155 60273.555566594 2023-11-25T13:20:00.953736+00:00 20000076.661000009626 28999999.996000051498 48000000.013000011444 20397204.254999998957 60273.555578015 2023-11-25T13:20:01.940511+00:00 20000076.661999940872 29000000.021999958903 48000000.018000006676 20397204.227000001818 60273.555589798 2023-11-25T13:20:02.958526+00:00 20000076.657999988645 28999999.983000040054 47999999.947999946773 20397205.122000098228 60273.555601399 2023-11-25T13:20:03.960918+00:00 20000076.664999961853 29000000.013000011444 48000000.042000062764 20397204.865000009537 60273.555612821 2023-11-25T13:20:04.947693+00:00 20000076.660000089556 28999999.995999928564 48000000.035999886692 20397204.208999991417 60273.555624422 2023-11-25T13:20:05.950085+00:00 20000076.662999991328 29000000.001999970526 47999999.998000033200 20397204.643000010401 60273.555636024 2023-11-25T13:20:06.952482+00:00 20000076.659999970347 28999999.990000009537 47999999.948000073433 20397205.107999920845 60273.555647626 2023-11-25T13:20:07.954882+00:00 20000076.662999991328 29000000.012000080198 48000000.034999966621 20397205.467000011355 60273.555659047 2023-11-25T13:20:08.941657+00:00 20000076.659000039101 28999999.986000001431 47999999.912000000477 20397205.210999969393 60273.555670829 2023-11-25T13:20:09.959676+00:00 20000076.661999940872 29000000.010999999940 48000000.059999987483 20397204.762000080198 60273.555682251 2023-11-25T13:20:10.946454+00:00 20000076.663000110537 29000000.004000011832 47999999.929000012577 20397205.096999999136 60273.555693853 2023-11-25T13:20:11.948853+00:00 20000076.658999919891 28999999.999000001699 48000000.069999992847 20397204.754999998957 60273.555705454 2023-11-25T13:20:12.951245+00:00 20000076.662000000477 29000000.003000009805 48000000.034000009298 20397205.171000000089 60273.555717056 2023-11-25T13:20:13.953648+00:00 20000076.664000000805 28999999.986999988556 47999999.980000019073 20397204.947000000626 60273.555728658 2023-11-25T13:20:14.956048+00:00 20000076.660999998450 29000000.011000011116 47999999.975999951363 20397204.537999998778 60273.555740079 2023-11-25T13:20:15.942824+00:00 20000076.660000000149 28999999.995000001043 48000000.074000000954 20397205.271000001580 60273.555751862 2023-11-25T13:20:16.960837+00:00 20000076.662999998778 28999999.998999979347 47999999.962999999523 20397204.756999999285 60273.555763282 2023-11-25T13:20:17.947608+00:00 20000076.660999998450 29000000.000000000000 47999999.913000047207 20397204.788999989629 60273.555774884 2023-11-25T13:20:18.950004+00:00 20000076.663000021130 28999999.972999989986 48000000.080999970436 20397204.655000001192 60273.555786305 2023-11-25T13:20:19.936773+00:00 20000076.660000000149 29000000.004000011832 47999999.891000032425 20397205.226000010967 60273.555798088 2023-11-25T13:20:20.954797+00:00 20000076.664999991655 29000000.023999989033 48000000.057999968529 20397205.747000008821 60273.555809690 2023-11-25T13:20:21.957198+00:00 20000076.659000009298 28999999.978000041097 48000000.047999978065 20397205.315999981016 60273.555821110 2023-11-25T13:20:22.943969+00:00 20000076.662999991328 29000000.016999959946 47999999.996999979019 20397205.087999999523 60273.555832894 2023-11-25T13:20:23.961993+00:00 20000076.660000000149 29000000.000000000000 47999999.937000043690 20397205.607000019401 60273.555844314 2023-11-25T13:20:24.948760+00:00 20000076.662000000477 29000000.026000019163 48000000.060000061989 20397205.079999979585 60273.555855916 2023-11-25T13:20:25.951148+00:00 20000076.662000030279 28999999.986000001431 47999999.994999997318 20397205.310999989510 60273.555867518 2023-11-25T13:20:26.953542+00:00 20000076.662000000477 28999999.992999970913 47999999.966999888420 20397204.498000029474 60273.555879120 2023-11-25T13:20:27.955942+00:00 20000076.659999970347 29000000.001999970526 48000000.018000006676 20397205.101000010967 60273.555890646 2023-11-25T13:20:28.951830+00:00 20000076.662999991328 28999999.986000061035 47999999.968000046909 20397205.007999960333 60273.555902248 2023-11-25T13:20:29.954230+00:00 20000076.661000009626 29000000.021999958903 48000000.075000047684 20397205.128000020981 60273.555913925 2023-11-25T13:20:30.963128+00:00 20000076.662000000477 28999999.985000010580 47999999.983000002801 20397205.278000000864 60273.555925271 2023-11-25T13:20:31.943396+00:00 20000076.662000000477 29000000.003000020981 48000000.023999996483 20397205.175999999046 60273.555937053 2023-11-25T13:20:32.961406+00:00 20000076.660000029951 28999999.988000039011 47999999.979999996722 20397204.924000021070 60273.555948474 2023-11-25T13:20:33.948178+00:00 20000076.660999950022 29000000.004999998957 47999999.976999998093 20397205.261999960989 60273.555960076 2023-11-25T13:20:34.950575+00:00 20000076.662000000477 28999999.993999961764 47999999.982999980450 20397205.467999991030 60273.555971678 2023-11-25T13:20:35.952980+00:00 20000076.662000000477 28999999.988000039011 47999999.973000019789 20397205.921999990940 60273.555983280 2023-11-25T13:20:36.955375+00:00 20000076.663000050932 29000000.021999958903 47999999.976000010967 20397204.908999979496 60273.555994701 2023-11-25T13:20:37.942147+00:00 20000076.660999950022 29000000.003000020981 48000000.067999958992 20397205.028000000864 60273.556006303 2023-11-25T13:20:38.944542+00:00 20000076.662999991328 28999999.998999949545 47999999.984000027180 20397206.257000088692 60273.556018085 2023-11-25T13:20:39.962566+00:00 20000076.660000089556 29000000.012000080198 48000000.032999992371 20397205.505999919027 60273.556029506 2023-11-25T13:20:40.949342+00:00 20000076.661999940872 29000000.013000011444 47999999.976000010967 20397205.249000068754 60273.556041108 2023-11-25T13:20:41.951734+00:00 20000076.661000009626 28999999.965999960899 48000000.002999961376 20397205.421000000089 60273.556052710 2023-11-25T13:20:42.954136+00:00 20000076.661999940872 29000000.016999959946 48000000.032999992371 20397205.189000010490 60273.556064312 2023-11-25T13:20:43.956533+00:00 20000076.661000009626 28999999.994000080973 47999999.968000046909 20397205.109999898821 60273.556075733 2023-11-25T13:20:44.943306+00:00 20000076.662000060081 29000000.001999970526 47999999.977999933064 20397205.331000089645 60273.556087335 2023-11-25T13:20:45.945699+00:00 20000076.661999940872 28999999.997999999672 48000000.031000018120 20397206.169999960810 60273.556098936 2023-11-25T13:20:46.948094+00:00 20000076.659000039101 29000000.011999998242 48000000.019999980927 20397205.929000020027 60273.556110538 2023-11-25T13:20:47.950490+00:00 20000076.664000030607 28999999.975999999791 47999999.964000113308 20397205.937000039965 60273.556121959 2023-11-25T13:20:48.937268+00:00 20000076.661000009626 29000000.024000000209 48000000.020999908447 20397205.285999890417 60273.556133742 2023-11-25T13:20:49.955285+00:00 20000076.661000009626 28999999.966999989003 47999999.957000017166 20397206.004000071436 60273.556145343 2023-11-25T13:20:50.957683+00:00 20000076.660999890417 29000000.022000011057 48000000.074000000954 20397205.669999960810 60273.556156765 2023-11-25T13:20:51.944454+00:00 20000076.661000009626 28999999.981999989599 47999999.945999979973 20397205.496000051498 60273.556168547 2023-11-25T13:20:52.962467+00:00 20000076.662999991328 29000000.018999990076 47999999.989000082016 20397206.077999949455 60273.556179968 2023-11-25T13:20:53.949235+00:00 20000076.662999991328 28999999.994000021368 47999999.986000001431 20397205.953999999911 60273.556191570 2023-11-25T13:20:54.951629+00:00 20000076.661000009626 29000000.020000010729 48000000.079000003636 20397205.514000058174 60273.556202991 2023-11-25T13:20:55.938408+00:00 20000076.660000089556 29000000.000000000000 47999999.944999992847 20397205.493999961764 60273.556214774 2023-11-25T13:20:56.956426+00:00 20000076.662999991328 28999999.986000001431 48000000.022000007331 20397205.182999968529 60273.556226194 2023-11-25T13:20:57.943203+00:00 20000076.659999970347 28999999.991999980062 48000000.001000016928 20397206.164000030607 60273.556237796 2023-11-25T13:20:58.945598+00:00 20000076.661000009626 29000000.005999978632 47999999.980999946594 20397205.028000000864 60273.556249579 2023-11-25T13:20:59.963612+00:00 20000076.659999970347 29000000.000000000000 47999999.984000027180 20397205.256999969482 60273.556261000 2023-11-25T13:21:00.950381+00:00 20000076.662999991328 28999999.994000021368 48000000.042000003159 20397205.263000011444 60273.556272602 2023-11-25T13:21:01.952773+00:00 20000076.662000060081 28999999.992999970913 47999999.939999997616 20397205.892000079155 60273.556284023 2023-11-25T13:21:02.939540+00:00 20000076.661999940872 29000000.002000030130 48000000.031000018120 20397206.395999908447 60273.556295805 2023-11-25T13:21:03.957564+00:00 20000076.662999991328 29000000.018999930471 48000000.012999951839 20397205.175999999046 60273.556307226 2023-11-25T13:21:04.944336+00:00 20000076.657999988645 28999999.987000111490 47999999.991000063717 20397205.706999998540 60273.556318828 2023-11-25T13:21:05.946734+00:00 20000076.664000030607 29000000.026999950409 48000000.075999982655 20397205.826000001281 60273.556330430 2023-11-25T13:21:06.949128+00:00 20000076.662000000477 28999999.960999969393 47999999.888000011444 20397205.872999999672 60273.556342031 2023-11-25T13:21:07.951522+00:00 20000076.660999998450 29000000.018000010401 48000000.082000017166 20397205.513999998569 60273.556353633 2023-11-25T13:21:08.953911+00:00 20000076.660000000149 28999999.996000051498 47999999.898000001907 20397205.846999999136 60273.556365160 2023-11-25T13:21:09.949801+00:00 20000076.660999998450 29000000.011999960989 48000000.069000013173 20397205.339999999851 60273.556376837 2023-11-25T13:21:10.958706+00:00 20000076.665000010282 28999999.996000051498 47999999.959999918938 20397205.419999990612 60273.556388183 2023-11-25T13:21:11.938970+00:00 20000076.660999998450 29000000.011999960989 48000000.043000102043 20397205.765000019222 60273.556399965 2023-11-25T13:21:12.956985+00:00 20000076.658999979496 28999999.975000020117 48000000.010999917984 20397205.419999990612 60273.556411386 2023-11-25T13:21:13.943761+00:00 20000076.661000009626 28999999.992999911308 47999999.990000009537 20397205.601000010967 60273.556422988 2023-11-25T13:21:14.946158+00:00 20000076.662999991328 29000000.024000048637 47999999.981000073254 20397205.947000000626 60273.556434589 2023-11-25T13:21:15.948548+00:00 20000076.662000000477 28999999.996999979019 48000000.053999997675 20397205.944999989122 60273.556446191 2023-11-25T13:21:16.950949+00:00 20000076.661000009626 28999999.995000001043 47999999.936999998987 20397206.370000001043 60273.556457793 2023-11-25T13:21:17.953345+00:00 20000076.662999991328 28999999.990000009537 47999999.966999992728 20397206.291000008583 60273.556469395 2023-11-25T13:21:18.955737+00:00 20000076.661000009626 29000000.024000048637 48000000.041000008583 20397206.096000019461 60273.556480997 2023-11-25T13:21:19.958130+00:00 20000076.658999979496 28999999.971999999136 48000000.080000013113 20397206.123999949545 60273.556492418 2023-11-25T13:21:20.944906+00:00 20000076.663000050932 29000000.002999901772 47999999.897999972105 20397206.833000000566 60273.556504020 2023-11-25T13:21:21.947304+00:00 20000076.660999950022 29000000.002000089735 47999999.944999992847 20397206.488000039011 60273.556515621 2023-11-25T13:21:22.949696+00:00 20000076.663000050932 29000000.019999999553 48000000.067000031471 20397206.106999989599 60273.556527223 2023-11-25T13:21:23.952090+00:00 20000076.662000000477 29000000.008999999613 48000000.037000000477 20397206.657999988645 60273.556538644 2023-11-25T13:21:24.938871+00:00 20000076.660999950022 29000000.000999990851 47999999.986000001431 20397207.022000011057 60273.556550427 2023-11-25T13:21:25.956881+00:00 20000076.662000000477 28999999.951000008732 47999999.962000012398 20397206.460999969393 60273.556562029 2023-11-25T13:21:26.959271+00:00 20000076.660000029951 29000000.037000019103 48000000.028999917209 20397206.525000039488 60273.556573450 2023-11-25T13:21:27.946039+00:00 20000076.662000000477 28999999.965999990702 48000000.010000109673 20397205.951999958605 60273.556585051 2023-11-25T13:21:28.948437+00:00 20000076.662999991328 29000000.035999979824 47999999.963999986649 20397206.268000010401 60273.556596653 2023-11-25T13:21:29.950825+00:00 20000076.661000009626 28999999.986000001431 48000000.023999929428 20397207.166000068188 60273.556608255 2023-11-25T13:21:30.953219+00:00 20000076.661000009626 28999999.987000018358 48000000.001999966800 20397206.723999980837 60273.556619676 2023-11-25T13:21:31.940004+00:00 20000076.662000000477 29000000.000000000000 48000000.032000057399 20397205.996999979019 60273.556631458 2023-11-25T13:21:32.958016+00:00 20000076.664000030607 28999999.989000018686 47999999.891000032425 20397206.363999959081 60273.556642880 2023-11-25T13:21:33.944790+00:00 20000076.657999988645 29000000.025999959558 48000000.097999930382 20397206.672000050545 60273.556654481 2023-11-25T13:21:34.947187+00:00 20000076.664999961853 29000000.013000011444 48000000.024999983609 20397206.776999950409 60273.556666083 2023-11-25T13:21:35.949581+00:00 20000076.659999970347 28999999.962000008672 47999999.937000043690 20397206.804000020027 60273.556677685 2023-11-25T13:21:36.951975+00:00 20000076.661000009626 29000000.018000010401 48000000.034000039101 20397206.659999970347 60273.556689287 2023-11-25T13:21:37.954368+00:00 20000076.661000009626 29000000.006999969482 47999999.987999923527 20397206.157000061125 60273.556700708 2023-11-25T13:21:38.941150+00:00 20000076.661000009626 29000000.010999981314 48000000.049999997020 20397206.629999998957 60273.556712491 2023-11-25T13:21:39.959166+00:00 20000076.659999970347 28999999.996000051498 47999999.885999992490 20397206.786000009626 60273.556723911 2023-11-25T13:21:40.945939+00:00 20000076.664000030607 29000000.014999989420 48000000.101000010967 20397206.442999958992 60273.556735513 2023-11-25T13:21:41.948332+00:00 20000076.662999991328 28999999.963999990374 47999999.937000006437 20397206.460000038147 60273.556747115 2023-11-25T13:21:42.950728+00:00 20000076.659000039101 29000000.006999969482 47999999.992000013590 20397206.681999921799 60273.556758717 2023-11-25T13:21:43.953121+00:00 20000076.661999940872 28999999.998000029474 48000000.007999956608 20397206.795000080019 60273.556770319 2023-11-25T13:21:44.955520+00:00 20000076.662999991328 29000000.024999979883 48000000.072000026703 20397206.781000021845 60273.556781739 2023-11-25T13:21:45.942294+00:00 20000076.659000039101 28999999.991000059992 47999999.926999993622 20397206.362999919802 60273.556793522 2023-11-25T13:21:46.960317+00:00 20000076.664999961853 28999999.990999940783 48000000.040000021458 20397206.526000019163 60273.556804943 2023-11-25T13:21:47.947086+00:00 20000076.662000060081 29000000.017000079155 47999999.994999997318 20397207.009000059217 60273.556816545 2023-11-25T13:21:48.949483+00:00 20000076.659999970347 28999999.990999940783 47999999.979000031948 20397207.240000009537 60273.556828147 2023-11-25T13:21:49.951875+00:00 20000076.661000009626 28999999.976000070572 47999999.990999937057 20397206.512999888510 60273.556839748 2023-11-25T13:21:50.954270+00:00 20000076.661999940872 29000000.006999969482 48000000.004000067711 20397206.992000099272 60273.556851275 2023-11-25T13:21:51.950166+00:00 20000076.660000089556 28999999.990999940783 47999999.959999918938 20397207.121999979019 60273.556862877 2023-11-25T13:21:52.952563+00:00 20000076.662999991328 29000000.014000058174 48000000.006000041962 20397206.694000009447 60273.556874554 2023-11-25T13:21:53.961468+00:00 20000076.661999940872 28999999.998999949545 48000000.044999957085 20397206.480000019073 60273.556885900 2023-11-25T13:21:54.941739+00:00 20000076.660000089556 29000000.016000028700 48000000.013000011444 20397206.842999938875 60273.556897682 2023-11-25T13:21:55.959751+00:00 20000076.660999890417 29000000.003999948502 48000000.060000061989 20397206.981999989599 60273.556909103 2023-11-25T13:21:56.946522+00:00 20000076.662000060081 28999999.988000039011 47999999.919999957085 20397207.311999998987 60273.556920705 2023-11-25T13:21:57.948914+00:00 20000076.662999991328 29000000.004000071436 47999999.996000051498 20397207.197999998927 60273.556932307 2023-11-25T13:21:58.951312+00:00 20000076.659999970347 28999999.990999940783 48000000.018999926746 20397207.015000000596 60273.556943909 2023-11-25T13:21:59.953710+00:00 20000076.662999991328 28999999.997999999672 47999999.950000047684 20397207.084999989718 60273.556955330 2023-11-25T13:22:00.940477+00:00 20000076.660999998450 29000000.004999998957 48000000.027999997139 20397207.076000008732 60273.556966932 2023-11-25T13:22:01.942870+00:00 20000076.662000000477 28999999.980000000447 47999999.998999997973 20397207.863999988884 60273.556978714 2023-11-25T13:22:02.960886+00:00 20000076.662000000477 29000000.021000001580 48000000.042000010610 20397207.043999999762 60273.556990135 2023-11-25T13:22:03.947658+00:00 20000076.662000000477 29000000.003000020981 47999999.974999986589 20397207.010000020266 60273.557001737 2023-11-25T13:22:04.950056+00:00 20000076.658999990672 28999999.993999991566 47999999.993999987841 20397207.241999980062 60273.557013338 2023-11-25T13:22:05.952451+00:00 20000076.662000019103 29000000.018999990076 48000000.011999987066 20397207.428999990225 60273.557024940 2023-11-25T13:22:06.954844+00:00 20000076.662999991328 28999999.987000018358 48000000.100000016391 20397207.638000011444 60273.557036361 2023-11-25T13:22:07.941613+00:00 20000076.663000021130 29000000.004999998957 47999999.863999962807 20397207.425999999046 60273.557047963 2023-11-25T13:22:08.944003+00:00 20000076.657999988645 29000000.006999969482 48000000.043000042439 20397207.574000000954 60273.557059565 2023-11-25T13:22:09.946395+00:00 20000076.662000000477 28999999.998000029474 48000000.005999982357 20397207.733000010252 60273.557071167 2023-11-25T13:22:10.948787+00:00 20000076.660999979824 28999999.953999999911 48000000.036999940872 20397207.335999969393 60273.557082768 2023-11-25T13:22:11.951174+00:00 20000076.663000021130 29000000.022999998182 48000000.001000046730 20397207.303000029176 60273.557094370 2023-11-25T13:22:12.953571+00:00 20000076.660000000149 29000000.020999971777 47999999.957000017166 20397207.199999991804 60273.557105972 2023-11-25T13:22:13.955973+00:00 20000076.663999971002 29000000.008000019938 47999999.957000017166 20397207.861000001431 60273.557117393 2023-11-25T13:22:14.942744+00:00 20000076.661000009626 28999999.961000028998 48000000.028999917209 20397207.329999979585 60273.557129175 2023-11-25T13:22:15.960760+00:00 20000076.658999979496 29000000.023999989033 48000000.013000011444 20397207.927000049502 60273.557140596 2023-11-25T13:22:16.947531+00:00 20000076.664000030607 29000000.005999978632 47999999.979000091553 20397207.924999948591 60273.557152198 2023-11-25T13:22:17.949925+00:00 20000076.662000000477 28999999.991000000387 48000000.055999986827 20397207.522999998182 60273.557163619 2023-11-25T13:22:18.936700+00:00 20000076.657999988645 29000000.006000038236 47999999.957999937236 20397207.666999999434 60273.557175402 2023-11-25T13:22:19.954719+00:00 20000076.665000021458 28999999.986999988556 47999999.978999972343 20397207.678000029176 60273.557187004 2023-11-25T13:22:20.957116+00:00 20000076.660999950022 28999999.993000030518 47999999.966000080109 20397208.103999968618 60273.557198425 2023-11-25T13:22:21.943889+00:00 20000076.661000009626 29000000.018000010401 48000000.049999952316 20397207.953000009060 60273.557210207 2023-11-25T13:22:22.961903+00:00 20000076.660000029951 28999999.998999949545 48000000.033999986947 20397207.525999959558 60273.557221628 2023-11-25T13:22:23.948673+00:00 20000076.666000008583 29000000.013000011444 47999999.958999998868 20397207.488000039011 60273.557233230 2023-11-25T13:22:24.951066+00:00 20000076.657000008970 29000000.000000000000 48000000.023000001907 20397207.570999979973 60273.557244651 2023-11-25T13:22:25.937834+00:00 20000076.664999961853 29000000.000000000000 48000000.006000012159 20397207.984000090510 60273.557256434 2023-11-25T13:22:26.955855+00:00 20000076.658000048250 28999999.983999971300 48000000.012999981642 20397208.026999950409 60273.557267854 2023-11-25T13:22:27.942623+00:00 20000076.663999918848 28999999.973999980837 48000000.007999986410 20397207.077999949455 60273.557279456 2023-11-25T13:22:28.945016+00:00 20000076.661000009626 29000000.031000021845 47999999.948000006378 20397207.661000009626 60273.557291058 2023-11-25T13:22:29.947408+00:00 20000076.662000060081 29000000.016000028700 48000000.019999980927 20397208.365000009537 60273.557302660 2023-11-25T13:22:30.949799+00:00 20000076.661999940872 28999999.983000040054 47999999.979000031948 20397208.269999980927 60273.557314261 2023-11-25T13:22:31.952189+00:00 20000076.662000060081 28999999.991999980062 48000000.037000000477 20397208.125000000000 60273.557325788 2023-11-25T13:22:32.948075+00:00 20000076.657999988645 28999999.995000001043 47999999.944000013173 20397207.323000069708 60273.557337465 2023-11-25T13:22:33.956973+00:00 20000076.664000030607 28999999.998999949545 48000000.040000021458 20397207.740999940783 60273.557348811 2023-11-25T13:22:34.937243+00:00 20000076.661999940872 29000000.024000048637 48000000.043999910355 20397208.147000070661 60273.557360593 2023-11-25T13:22:35.955261+00:00 20000076.661000009626 28999999.982999920845 47999999.897000066936 20397207.715999960899 60273.557372014 2023-11-25T13:22:36.942036+00:00 20000076.661000009626 29000000.000999998301 48000000.024999983609 20397208.268000010401 60273.557383616 2023-11-25T13:22:37.944424+00:00 20000076.661999940872 29000000.004999998957 48000000.006000041962 20397208.220999959856 60273.557395218 2023-11-25T13:22:38.946814+00:00 20000076.662999991328 29000000.011999990791 48000000.048999913037 20397208.338000059128 60273.557406819 2023-11-25T13:22:39.949211+00:00 20000076.661000009626 28999999.995000001043 47999999.954000122845 20397208.235999941826 60273.557418421 2023-11-25T13:22:40.951611+00:00 20000076.661000009626 28999999.986000001431 48000000.092999942601 20397208.064000010490 60273.557430023 2023-11-25T13:22:41.954011+00:00 20000076.659999970347 29000000.000000000000 47999999.916000008583 20397208.215999960899 60273.557441625 2023-11-25T13:22:42.956402+00:00 20000076.662000060081 28999999.986999988556 47999999.955999970436 20397208.250000000000 60273.557453046 2023-11-25T13:22:43.943170+00:00 20000076.661000009626 29000000.013000011444 48000000.058000087738 20397207.746000051498 60273.557464648 2023-11-25T13:22:44.945562+00:00 20000076.659999970347 28999999.978999998420 47999999.984999902546 20397208.123999949545 60273.557476250 2023-11-25T13:22:45.947956+00:00 20000076.662999991328 29000000.028000000864 47999999.957000002265 20397208.095000028610 60273.557487851 2023-11-25T13:22:46.950346+00:00 20000076.662000060081 28999999.995000001043 48000000.034999996424 20397207.875000000000 60273.557499272 2023-11-25T13:22:47.937117+00:00 20000076.661999940872 29000000.010999981314 48000000.001999996603 20397208.491999980062 60273.557511055 2023-11-25T13:22:48.955139+00:00 20000076.662000060081 29000000.000000000000 47999999.970999993384 20397207.861000061035 60273.557522656 2023-11-25T13:22:49.957535+00:00 20000076.662999991328 28999999.985000010580 48000000.032000012696 20397207.861000001431 60273.557534078 2023-11-25T13:22:50.944309+00:00 20000076.659999970347 29000000.018999990076 47999999.986999988556 20397208.355000000447 60273.557545680 2023-11-25T13:22:51.946706+00:00 20000076.662999991328 28999999.994000021368 48000000.053000032902 20397209.061999998987 60273.557557281 2023-11-25T13:22:52.949096+00:00 20000076.659999970347 29000000.000000000000 47999999.949000000954 20397208.554999988526 60273.557568883 2023-11-25T13:22:53.951490+00:00 20000076.662000000477 28999999.981999989599 47999999.988999962807 20397208.339999999851 60273.557580304 2023-11-25T13:22:54.938261+00:00 20000076.662000000477 29000000.005999978632 48000000.026000022888 20397208.451000008732 60273.557592086 2023-11-25T13:22:55.956277+00:00 20000076.662000000477 28999999.993999961764 48000000.031000018120 20397208.597999989986 60273.557603507 2023-11-25T13:22:56.943044+00:00 20000076.659000001848 29000000.007000088692 47999999.944999933243 20397208.615000009537 60273.557615109 2023-11-25T13:22:57.945435+00:00 20000076.662999998778 28999999.983999971300 48000000.020000100136 20397208.132999990135 60273.557626892 2023-11-25T13:22:58.963455+00:00 20000076.660999998450 29000000.034999970347 48000000.029999971390 20397208.525000009686 60273.557638313 2023-11-25T13:22:59.950225+00:00 20000076.662999998778 28999999.971000079066 47999999.990999937057 20397209.138999998569 60273.557649915 2023-11-25T13:23:00.952616+00:00 20000076.660000000149 29000000.028000000864 48000000.032999992371 20397208.925000008196 60273.557661335 2023-11-25T13:23:01.939391+00:00 20000076.662000000477 28999999.977999929339 47999999.973000049591 20397208.226999968290 60273.557673118 2023-11-25T13:23:02.957415+00:00 20000076.660000000149 29000000.003000020981 47999999.993000030518 20397208.333000000566 60273.557684539 2023-11-25T13:23:03.944191+00:00 20000076.663000021130 29000000.013000011444 48000000.011999957263 20397208.872000038624 60273.557696141 2023-11-25T13:23:04.946584+00:00 20000076.662000000477 28999999.996000051498 48000000.021000027657 20397208.782999988645 60273.557707743 2023-11-25T13:23:05.948979+00:00 20000076.662000000477 29000000.006999969482 47999999.944000013173 20397209.376999970526 60273.557719345 2023-11-25T13:23:06.951373+00:00 20000076.662000000477 29000000.003000020981 48000000.070999979973 20397208.787000000477 60273.557730946 2023-11-25T13:23:07.953762+00:00 20000076.664999961853 28999999.992999911308 47999999.957999996841 20397209.546999990940 60273.557742367 2023-11-25T13:23:08.940528+00:00 20000076.657000008970 29000000.000000000000 47999999.971000000834 20397208.987000048161 60273.557754150 2023-11-25T13:23:09.958551+00:00 20000076.662000000477 29000000.001000050455 48000000.060000002384 20397209.236000001431 60273.557765571 2023-11-25T13:23:10.945316+00:00 20000076.662000000477 28999999.990000009537 47999999.942999988794 20397208.986000001431 60273.557777172 2023-11-25T13:23:11.947705+00:00 20000076.662000000477 29000000.024999979883 48000000.038000017405 20397208.375999990851 60273.557788774 2023-11-25T13:23:12.950099+00:00 20000076.661000009626 28999999.965000029653 47999999.980999976397 20397209.143999990076 60273.557800376 2023-11-25T13:23:13.952493+00:00 20000076.662000000477 29000000.048999998719 47999999.976999998093 20397208.657999988645 60273.557811903 2023-11-25T13:23:14.948380+00:00 20000076.658999979496 28999999.958999998868 48000000.981000013649 20397207.772999998182 60273.557823504 2023-11-25T13:23:15.950772+00:00 20000076.664000030607 29000000.010000009090 48000000.050999999046 20397209.039000030607 60273.557835181 2023-11-25T13:23:16.959672+00:00 20000076.661000009626 28999999.969000000507 47999999.968999981880 20397209.352000001818 60273.557846527 2023-11-25T13:23:17.939939+00:00 20000076.659999970347 29000000.032000008970 48000000.018000066280 20397208.584999918938 60273.557858310 2023-11-25T13:23:18.957949+00:00 20000076.662000000477 28999999.975999981165 47999999.923999913037 20397209.032000061125 60273.557869731 2023-11-25T13:23:19.944720+00:00 20000076.661000009626 28999999.995000001043 48000000.050999999046 20397209.054999951273 60273.557881332 2023-11-25T13:23:20.947116+00:00 20000076.659999970347 28999999.994000021368 47999999.991000063717 20397208.820999979973 60273.557892934 2023-11-25T13:23:21.949512+00:00 20000076.664000030607 29000000.028000000864 48000000.026000022888 20397209.723000049591 60273.557904536 2023-11-25T13:23:22.951907+00:00 20000076.661999940872 29000000.030000001192 48000000.000000000000 20397209.319000009447 60273.557915957 2023-11-25T13:23:23.938686+00:00 20000076.661000009626 28999999.960999969393 48000000.021999962628 20397208.906000021845 60273.557927559 2023-11-25T13:23:24.941087+00:00 20000076.662999991328 28999999.986000001431 47999999.945999979973 20397209.478999968618 60273.557939341 2023-11-25T13:23:25.959096+00:00 20000076.660000089556 29000000.016000028700 48000000.048000097275 20397209.883000019938 60273.557950762 2023-11-25T13:23:26.945867+00:00 20000076.659999970347 29000000.020999971777 48000000.003999948502 20397209.945000048727 60273.557962364 2023-11-25T13:23:27.948261+00:00 20000076.664999961853 29000000.004999998957 47999999.986999988556 20397208.915999889374 60273.557973966 2023-11-25T13:23:28.950660+00:00 20000076.657999988645 28999999.970000028610 47999999.991000063717 20397208.882000088692 60273.557985568 2023-11-25T13:23:29.953059+00:00 20000076.662000060081 29000000.018000010401 48000000.008000001311 20397209.564999941736 60273.557996989 2023-11-25T13:23:30.939830+00:00 20000076.659999970347 28999999.983999971300 47999999.937999993563 20397210.228000041097 60273.558008771 2023-11-25T13:23:31.957847+00:00 20000076.664000030607 29000000.007000029087 47999999.998000003397 20397209.694999929518 60273.558020192 2023-11-25T13:23:32.944619+00:00 20000076.662999991328 28999999.993999961764 48000000.045000016689 20397209.339000109583 60273.558031794 2023-11-25T13:23:33.947009+00:00 20000076.659999970347 29000000.004999998957 48000000.005000002682 20397209.047999981791 60273.558043396 2023-11-25T13:23:34.949400+00:00 20000076.664000030607 29000000.009000059217 47999999.987999983132 20397209.973999980837 60273.558054998 2023-11-25T13:23:35.951793+00:00 20000076.659999970347 29000000.003999948502 48000000.005000002682 20397210.426999930292 60273.558066600 2023-11-25T13:23:36.954186+00:00 20000076.661000009626 28999999.975000020117 47999999.979000031948 20397209.746000051498 60273.558078020 2023-11-25T13:23:37.940959+00:00 20000076.661000009626 29000000.001999970526 48000000.004000008106 20397209.460000038147 60273.558089803 2023-11-25T13:23:38.958969+00:00 20000076.662000060081 29000000.004999998957 47999999.997999973595 20397209.265999909490 60273.558101224 2023-11-25T13:23:39.945739+00:00 20000076.660999890417 29000000.011000040919 48000000.021000027657 20397209.963000059128 60273.558112826 2023-11-25T13:23:40.948135+00:00 20000076.663000110537 28999999.985000010580 48000000.036999940872 20397209.871000051498 60273.558124247 2023-11-25T13:23:41.934907+00:00 20000076.661999940872 29000000.023999929428 48000000.045000076294 20397209.663999918848 60273.558136029 2023-11-25T13:23:42.952924+00:00 20000076.659999970347 28999999.978000041097 47999999.869999997318 20397209.092000000179 60273.558147631 2023-11-25T13:23:43.955320+00:00 20000076.662000060081 29000000.013000011444 48000000.062999956310 20397209.324999999255 60273.558159052 2023-11-25T13:23:44.942102+00:00 20000076.661999940872 29000000.000000000000 47999999.988000042737 20397209.390999998897 60273.558170835 2023-11-25T13:23:45.960117+00:00 20000076.662000060081 28999999.996000051498 48000000.054000020027 20397209.173999991268 60273.558182255 2023-11-25T13:23:46.946886+00:00 20000076.659999970347 28999999.985999941826 47999999.980999946594 20397209.879000011832 60273.558193857 2023-11-25T13:23:47.949282+00:00 20000076.662000000477 29000000.008000019938 47999999.937000043690 20397209.747999999672 60273.558205279 2023-11-25T13:23:48.936052+00:00 20000076.660999998450 28999999.998000029474 48000000.069000013173 20397209.201999988407 60273.558217061 2023-11-25T13:23:49.954070+00:00 20000076.664999999106 29000000.029999971390 47999999.980999946594 20397209.714000020176 60273.558228482 2023-11-25T13:23:50.940842+00:00 20000076.662999998778 28999999.984000001103 47999999.940000057220 20397210.285000000149 60273.558240084 2023-11-25T13:23:51.943241+00:00 20000076.657000008970 29000000.000000000000 48000000.082000017166 20397210.347999989986 60273.558251685 2023-11-25T13:23:52.945639+00:00 20000076.662000000477 28999999.992000009865 47999999.959000006318 20397210.377000000328 60273.558263287 2023-11-25T13:23:53.948031+00:00 20000076.661999989301 29000000.004999998957 47999999.988999992609 20397210.227000001818 60273.558274889 2023-11-25T13:23:54.950423+00:00 20000076.664000000805 28999999.980000000447 48000000.003999993205 20397210.132000029087 60273.558286491 2023-11-25T13:23:55.952811+00:00 20000076.657999988645 29000000.005999978632 47999999.981000013649 20397210.393000010401 60273.558298093 2023-11-25T13:23:56.955205+00:00 20000076.664000000805 29000000.020000010729 48000000.033000022173 20397210.675999999046 60273.558309619 2023-11-25T13:23:57.951103+00:00 20000076.660000000149 28999999.992000009865 48000000.000999987125 20397210.684999939054 60273.558321221 2023-11-25T13:23:58.953498+00:00 20000076.662000000477 29000000.002999991179 47999999.981000013649 20397210.683000031859 60273.558332642 2023-11-25T13:23:59.940269+00:00 20000076.661000009626 28999999.991000000387 48000000.019999980927 20397210.662000000477 60273.558344244 2023-11-25T13:24:00.942655+00:00 20000076.662000000477 28999999.994000021368 47999999.985000006855 20397209.939000010490 60273.558355846 2023-11-25T13:24:01.945049+00:00 20000076.665000021458 29000000.021999958903 47999999.991999976337 20397209.699999991804 60273.558367447 2023-11-25T13:24:02.947438+00:00 20000076.657999988645 28999999.984000030905 47999999.990000009537 20397210.632000029087 60273.558379049 2023-11-25T13:24:03.949836+00:00 20000076.660999950022 29000000.005999978632 48000000.026999950409 20397210.974999960512 60273.558390651 2023-11-25T13:24:04.952239+00:00 20000076.660000029951 28999999.997000038624 48000000.043000102043 20397210.451000031084 60273.558402253 2023-11-25T13:24:05.954639+00:00 20000076.665000021458 29000000.014999989420 47999999.980999946594 20397210.118999961764 60273.558413674 2023-11-25T13:24:06.941406+00:00 20000076.659999970347 28999999.995999988168 48000000.014999993145 20397210.315000001341 60273.558425276 2023-11-25T13:24:07.943793+00:00 20000076.661000009626 29000000.008999999613 47999999.967000007629 20397210.162000000477 60273.558436877 2023-11-25T13:24:08.946189+00:00 20000076.662000000477 28999999.971000019461 48000000.011000037193 20397210.679000020027 60273.558448479 2023-11-25T13:24:09.948582+00:00 20000076.662000000477 29000000.021000031382 48000000.018000006676 20397210.396999958903 60273.558459900 2023-11-25T13:24:10.935352+00:00 20000076.660000029951 28999999.972999930382 47999999.904999971390 20397210.261000040919 60273.558471682 2023-11-25T13:24:11.953373+00:00 20000076.660999950022 29000000.019999980927 48000000.001000046730 20397210.565999981016 60273.558483284 2023-11-25T13:24:12.955771+00:00 20000076.662000000477 28999999.991000059992 48000000.047999978065 20397210.251999970526 60273.558494705 2023-11-25T13:24:13.942542+00:00 20000076.662000000477 28999999.986999988556 47999999.991999976337 20397210.197000030428 60273.558506307 2023-11-25T13:24:14.944935+00:00 20000076.662000060081 29000000.016999959946 48000000.025000013411 20397210.192000031471 60273.558517909 2023-11-25T13:24:15.947328+00:00 20000076.661000009626 29000000.022999998182 48000000.049000002444 20397210.129999998957 60273.558529511 2023-11-25T13:24:16.949718+00:00 20000076.659999970347 28999999.973000049591 47999999.923999980092 20397210.618000030518 60273.558540931 2023-11-25T13:24:17.936487+00:00 20000076.664999961853 29000000.006000038236 48000000.004000008106 20397210.791000008583 60273.558552714 2023-11-25T13:24:18.954507+00:00 20000076.659999970347 28999999.995999928564 48000000.060000002384 20397210.664999961853 60273.558564135 2023-11-25T13:24:19.941285+00:00 20000076.659000039101 28999999.998000029474 47999999.962000012398 20397210.225999951363 60273.558575737 2023-11-25T13:24:20.943680+00:00 20000076.666000008583 29000000.001000050455 47999999.957000017166 20397210.560999989510 60273.558587519 2023-11-25T13:24:21.961689+00:00 20000076.659000039101 29000000.005999919027 47999999.995999991894 20397211.139000058174 60273.558598941 2023-11-25T13:24:22.948465+00:00 20000076.661999940872 28999999.996000051498 48000000.039999961853 20397210.682999968529 60273.558610542 2023-11-25T13:24:23.950859+00:00 20000076.662999991328 28999999.995000001043 47999999.992000043392 20397210.172000050545 60273.558621963 2023-11-25T13:24:24.937633+00:00 20000076.661000009626 28999999.996999979019 47999999.977999992669 20397210.988999959081 60273.558633746 2023-11-25T13:24:25.955653+00:00 20000076.659999970347 29000000.008999940008 48000000.047999978065 20397211.059000018984 60273.558645167 2023-11-25T13:24:26.942429+00:00 20000076.661000009626 28999999.984000090510 48000000.057000041008 20397210.689000010490 60273.558656769 2023-11-25T13:24:27.944826+00:00 20000076.662999991328 29000000.000000000000 47999999.922999978065 20397211.008999940008 60273.558668370 2023-11-25T13:24:28.947217+00:00 20000076.660000089556 29000000.002999998629 48000000.085999973118 20397210.889000058174 60273.558679972 2023-11-25T13:24:29.949610+00:00 20000076.662999991328 29000000.002999998629 47999999.945000052452 20397211.037999991328 60273.558691574 2023-11-25T13:24:30.951998+00:00 20000076.661000009626 29000000.013000000268 47999999.967999942601 20397210.388999938965 60273.558702995 2023-11-25T13:24:31.938762+00:00 20000076.661999940872 28999999.999000001699 48000000.032000057399 20397211.277000069618 60273.558714778 2023-11-25T13:24:32.956787+00:00 20000076.662000060081 29000000.011999990791 48000000.018000006676 20397211.409000039101 60273.558726199 2023-11-25T13:24:33.943557+00:00 20000076.661999940872 28999999.969999998808 47999999.957000017166 20397210.996999979019 60273.558737800 2023-11-25T13:24:34.945949+00:00 20000076.662999991328 29000000.040000021458 48000000.036999940872 20397211.061999998987 60273.558749402 2023-11-25T13:24:35.948339+00:00 20000076.661000009626 28999999.988999988884 47999999.949000000954 20397211.914999999106 60273.558761004 2023-11-25T13:24:36.950733+00:00 20000076.657999988645 28999999.983000010252 48000000.069000013173 20397210.969000000507 60273.558772530 2023-11-25T13:24:37.946621+00:00 20000076.662999991328 29000000.015999969095 47999999.990000002086 20397210.756999999285 60273.558784132 2023-11-25T13:24:38.949012+00:00 20000076.662000060081 28999999.984000030905 47999999.944999992847 20397210.997000008821 60273.558795809 2023-11-25T13:24:39.957917+00:00 20000076.661000009626 29000000.011999960989 47999999.979999989271 20397211.347999989986 60273.558807155 2023-11-25T13:24:40.938192+00:00 20000076.662999991328 29000000.012000020593 48000000.067000001669 20397210.553000021726 60273.558818937 2023-11-25T13:24:41.956206+00:00 20000076.662999998778 28999999.996999979019 47999999.986999988556 20397211.137999981642 60273.558830359 2023-11-25T13:24:42.942979+00:00 20000076.659000001848 28999999.962999999523 47999999.962999999523 20397211.412000000477 60273.558841961 2023-11-25T13:24:43.945376+00:00 20000076.660999998450 29000000.050000008196 47999999.998000033200 20397211.083999991417 60273.558853562 2023-11-25T13:24:44.947766+00:00 20000076.662000000477 28999999.976000010967 47999999.994999997318 20397211.589000020176 60273.558865164 2023-11-25T13:24:45.950161+00:00 20000076.664000000805 28999999.996000051498 48000000.027000010014 20397211.384999990463 60273.558876585 2023-11-25T13:24:46.936941+00:00 20000076.658999990672 28999999.995000001043 47999999.978999972343 20397211.148000031710 60273.558888367 2023-11-25T13:24:47.954955+00:00 20000076.662000019103 29000000.002999901772 47999999.991999976337 20397211.616999980062 60273.558899969 2023-11-25T13:24:48.957347+00:00 20000076.662000000477 28999999.999000068754 48000000.011000037193 20397211.462999999523 60273.558911390 2023-11-25T13:24:49.944116+00:00 20000076.660999979824 29000000.006999969482 47999999.983000040054 20397211.515999969095 60273.558922992 2023-11-25T13:24:50.946511+00:00 20000076.659000009298 28999999.983000040054 48000000.050999999046 20397211.370999988168 60273.558934594 2023-11-25T13:24:51.948899+00:00 20000076.664000000805 29000000.022999998182 48000000.013999938965 20397211.365000009537 60273.558946196 2023-11-25T13:24:52.951293+00:00 20000076.664999991655 28999999.992999911308 47999999.981999993324 20397211.768999990076 60273.558957617 2023-11-25T13:24:53.938074+00:00 20000076.658999979496 28999999.990000009537 47999999.983999967575 20397211.805999990553 60273.558969399 2023-11-25T13:24:54.956088+00:00 20000076.661000009626 29000000.000000000000 48000000.016000032425 20397211.578000009060 60273.558980820 2023-11-25T13:24:55.942860+00:00 20000076.661000009626 28999999.996999979019 47999999.948000073433 20397211.245999988168 60273.558992422 2023-11-25T13:24:56.945251+00:00 20000076.662000000477 29000000.020000100136 48000000.041999943554 20397211.506000038236 60273.559004024 2023-11-25T13:24:57.947645+00:00 20000076.662000000477 28999999.982999920845 47999999.991999976337 20397211.992999970913 60273.559015625 2023-11-25T13:24:58.950036+00:00 20000076.659999970347 29000000.007000088692 48000000.062000043690 20397211.744000021368 60273.559027227 2023-11-25T13:24:59.952431+00:00 20000076.664000030607 29000000.001999970526 47999999.918999999762 20397211.385999981314 60273.559038648 2023-11-25T13:25:00.939201+00:00 20000076.661000009626 28999999.988999959081 47999999.974000006914 20397211.510000050068 60273.559050431 2023-11-25T13:25:01.957217+00:00 20000076.660999950022 29000000.008000019938 48000000.091999992728 20397211.255999919027 60273.559061852 2023-11-25T13:25:02.943991+00:00 20000076.664000030607 29000000.019000049680 47999999.967000007629 20397211.810000058264 60273.559073453 2023-11-25T13:25:03.946380+00:00 20000076.658999979496 28999999.989999890327 47999999.923999987543 20397212.279000040144 60273.559084875 2023-11-25T13:25:04.933155+00:00 20000076.661000009626 29000000.008999999613 48000000.055000007153 20397211.774999979883 60273.559096657 2023-11-25T13:25:05.951172+00:00 20000076.662999991328 28999999.964000001550 47999999.992999970913 20397211.939999941736 60273.559108259 2023-11-25T13:25:06.953572+00:00 20000076.662999991328 29000000.003000009805 48000000.003000020981 20397212.299000021070 60273.559119680 2023-11-25T13:25:07.940345+00:00 20000076.658000048250 29000000.016999989748 48000000.038999967277 20397211.690000060946 60273.559131463 2023-11-25T13:25:08.958362+00:00 20000076.661999940872 29000000.012000009418 47999999.925000011921 20397211.957999940962 60273.559142883 2023-11-25T13:25:09.945136+00:00 20000076.662000060081 28999999.998999979347 47999999.984000027180 20397211.940000060946 60273.559154485 2023-11-25T13:25:10.947529+00:00 20000076.662999991328 29000000.000000000000 48000000.118000030518 20397211.813999891281 60273.559166087 2023-11-25T13:25:11.949925+00:00 20000076.661000009626 29000000.003000020981 47999999.960999973118 20397211.601000070572 60273.559177689 2023-11-25T13:25:12.952321+00:00 20000076.661000009626 28999999.988999988884 47999999.983000040054 20397212.147999998182 60273.559189110 2023-11-25T13:25:13.939079+00:00 20000076.661999940872 29000000.013999998569 48000000.057999968529 20397212.141999959946 60273.559200712 2023-11-25T13:25:14.941472+00:00 20000076.661000009626 29000000.004000011832 47999999.957000017166 20397212.060999989510 60273.559212494 2023-11-25T13:25:15.959495+00:00 20000076.661999940872 28999999.994000021368 48000000.018000006676 20397212.327000018209 60273.559223915 2023-11-25T13:25:16.946261+00:00 20000076.660000089556 29000000.008999999613 47999999.980000019073 20397212.064000010490 60273.559235517 2023-11-25T13:25:17.948656+00:00 20000076.663999918848 28999999.965999960899 47999999.916999943554 20397212.531000021845 60273.559247118 2023-11-25T13:25:18.951050+00:00 20000076.659000039101 29000000.003000020981 48000000.072000026703 20397212.444000009447 60273.559258720 2023-11-25T13:25:19.953442+00:00 20000076.664000030607 28999999.995000001043 47999999.970000028610 20397212.796999931335 60273.559270247 2023-11-25T13:25:20.949336+00:00 20000076.659000039101 29000000.004000011832 47999999.980999946594 20397212.761000040919 60273.559281849 2023-11-25T13:25:21.951735+00:00 20000076.661999940872 28999999.997999969870 48000000.069000013173 20397212.623999949545 60273.559293270 2023-11-25T13:25:22.938508+00:00 20000076.662000060081 29000000.011999960989 47999999.990999996662 20397212.247000098228 60273.559304872 2023-11-25T13:25:23.940899+00:00 20000076.659999970347 28999999.990000009537 47999999.962999999523 20397211.978999968618 60273.559316654 2023-11-25T13:25:24.958912+00:00 20000076.664000030607 28999999.998000029474 48000000.030000001192 20397212.003000020981 60273.559328075 2023-11-25T13:25:25.945689+00:00 20000076.658999919891 29000000.004999998957 47999999.992000013590 20397212.541999939829 60273.559339677 2023-11-25T13:25:26.948080+00:00 20000076.662000060081 28999999.993000030518 47999999.950999982655 20397212.272999998182 60273.559351278 2023-11-25T13:25:27.950470+00:00 20000076.662999991328 29000000.006999969482 48000000.035000033677 20397211.791000001132 60273.559362880 2023-11-25T13:25:28.952865+00:00 20000076.659999970347 29000000.024999979883 48000000.027000010014 20397212.203999999911 60273.559374302 2023-11-25T13:25:29.939645+00:00 20000076.664999961853 29000000.017000079155 48000000.042999982834 20397211.971000000834 60273.559385903 2023-11-25T13:25:30.942040+00:00 20000076.657999988645 28999999.955999970436 47999999.936999976635 20397212.548000011593 60273.559397505 2023-11-25T13:25:31.944428+00:00 20000076.663000110537 28999999.983000040054 47999999.945999979973 20397212.370999988168 60273.559409107 2023-11-25T13:25:32.946818+00:00 20000076.660999890417 29000000.021999958903 48000000.079000003636 20397211.812000010163 60273.559420709 2023-11-25T13:25:33.949215+00:00 20000076.663000110537 28999999.980000019073 48000000.002000093460 20397212.393999990076 60273.559432310 2023-11-25T13:25:34.951606+00:00 20000076.659999970347 29000000.018999930471 47999999.994999997318 20397212.631999999285 60273.559443912 2023-11-25T13:25:35.954005+00:00 20000076.662999998778 29000000.008000019938 48000000.007999897003 20397212.064000010490 60273.559455333 2023-11-25T13:25:36.940778+00:00 20000076.660999998450 29000000.008000019938 48000000.029000036418 20397211.912999991328 60273.559466935 2023-11-25T13:25:37.943170+00:00 20000076.661000009626 28999999.965000029653 47999999.958999991417 20397212.046000000089 60273.559478537 2023-11-25T13:25:38.945566+00:00 20000076.662000000477 29000000.024999979883 48000000.037999987602 20397211.546999990940 60273.559490139 2023-11-25T13:25:39.947956+00:00 20000076.660000000149 29000000.001999970526 47999999.958999991417 20397212.071000009775 60273.559501559 2023-11-25T13:25:40.934727+00:00 20000076.662999991328 28999999.963000059128 47999999.963999986649 20397212.096000019461 60273.559513342 2023-11-25T13:25:41.952737+00:00 20000076.663000021130 29000000.015000000596 48000000.004000067711 20397212.065000001341 60273.559524944 2023-11-25T13:25:42.955135+00:00 20000076.660000000149 29000000.021000001580 48000000.072000026703 20397212.293999969959 60273.559536365 2023-11-25T13:25:43.941913+00:00 20000076.662999991328 28999999.986000001431 47999999.968999981880 20397213.043000038713 60273.559548147 2023-11-25T13:25:44.959923+00:00 20000076.663000021130 29000000.035999998450 48000000.027999997139 20397212.633999999613 60273.559559568 2023-11-25T13:25:45.946698+00:00 20000076.658999979496 28999999.978999998420 47999999.932000011206 20397212.895999971777 60273.559571170 2023-11-25T13:25:46.949093+00:00 20000076.662000000477 29000000.016999989748 48000000.046999990940 20397212.924000021070 60273.559582591 2023-11-25T13:25:47.935861+00:00 20000076.660000000149 28999999.980000019073 47999999.984999977052 20397213.151999950409 60273.559594374 2023-11-25T13:25:48.953882+00:00 20000076.662000000477 29000000.000000000000 47999999.996000021696 20397212.709000051022 60273.559605795 2023-11-25T13:25:49.940662+00:00 20000076.662000000477 28999999.993999991566 47999999.982999980450 20397213.231000009924 60273.559617396 2023-11-25T13:25:50.943056+00:00 20000076.661000009626 29000000.005000028759 48000000.035000033677 20397213.021999958903 60273.559628998 2023-11-25T13:25:51.945441+00:00 20000076.663999971002 28999999.960999969393 47999999.939000010490 20397213.023999989033 60273.559640600 2023-11-25T13:25:52.947832+00:00 20000076.660000029951 29000000.042999979109 48000000.034999966621 20397212.723000049591 60273.559652202 2023-11-25T13:25:53.950228+00:00 20000076.660000029951 28999999.981000009924 48000000.013999998569 20397212.539999961853 60273.559663623 2023-11-25T13:25:54.936996+00:00 20000076.664999961853 29000000.025000039488 47999999.990000009537 20397212.855000019073 60273.559675405 2023-11-25T13:25:55.955015+00:00 20000076.660000029951 28999999.974999960512 48000000.013000011444 20397213.039999961853 60273.559686826 2023-11-25T13:25:56.941784+00:00 20000076.664999961853 29000000.027000010014 48000000.021999962628 20397213.083000060171 60273.559698428 2023-11-25T13:25:57.944179+00:00 20000076.656000021845 29000000.005999978632 47999999.986000061035 20397213.108999971300 60273.559710030 2023-11-25T13:25:58.946573+00:00 20000076.666000008583 29000000.005000051111 48000000.011999957263 20397213.508999940008 60273.559721631 2023-11-25T13:25:59.948962+00:00 20000076.658999979496 28999999.962999939919 47999999.958999991417 20397213.580000039190 60273.559733158 2023-11-25T13:26:00.944845+00:00 20000076.661000009626 29000000.021000031382 47999999.983000040054 20397213.649000048637 60273.559744759 2023-11-25T13:26:01.947239+00:00 20000076.662000060081 28999999.983999971300 48000000.024999983609 20397213.230000019073 60273.559756437 2023-11-25T13:26:02.956142+00:00 20000076.661999940872 29000000.016000028700 48000000.026999950409 20397213.322999950498 60273.559767783 2023-11-25T13:26:03.936408+00:00 20000076.661000009626 28999999.988000039011 47999999.956000089645 20397213.807999968529 60273.559779565 2023-11-25T13:26:04.954426+00:00 20000076.661999940872 29000000.003999948502 48000000.047999978065 20397212.647000070661 60273.559790986 2023-11-25T13:26:05.941202+00:00 20000076.659000039101 28999999.983000040054 47999999.967000007629 20397213.362999919802 60273.559802588 2023-11-25T13:26:06.943599+00:00 20000076.661000009626 28999999.998000029474 48000000.021999999881 20397213.629000071436 60273.559814190 2023-11-25T13:26:07.945989+00:00 20000076.664000030607 29000000.034999970347 47999999.953000009060 20397212.960999969393 60273.559825792 2023-11-25T13:26:08.948383+00:00 20000076.658999919891 28999999.990000009537 48000000.012000009418 20397213.075999978930 60273.559837212 2023-11-25T13:26:09.935159+00:00 20000076.662999991328 28999999.977999929339 48000000.009999990463 20397212.891000028700 60273.559848995 2023-11-25T13:26:10.953177+00:00 20000076.664000030607 29000000.044000029564 47999999.993999987841 20397212.717999938875 60273.559860597 2023-11-25T13:26:11.955568+00:00 20000076.662000060081 28999999.955999970436 48000000.019000023603 20397213.611000061035 60273.559872017 2023-11-25T13:26:12.942313+00:00 20000076.661000009626 29000000.030000090599 47999999.978999972343 20397213.220000028610 60273.559883619 2023-11-25T13:26:13.944686+00:00 20000076.662999991328 28999999.997999910265 48000000.085000038147 20397212.842000011355 60273.559895221 2023-11-25T13:26:14.947064+00:00 20000076.657999988645 28999999.973000049591 47999999.949000000954 20397213.840999960899 60273.559906822 2023-11-25T13:26:15.949448+00:00 20000076.664999961853 29000000.026000019163 48000000.030999958515 20397213.863000039011 60273.559918243 2023-11-25T13:26:16.936217+00:00 20000076.662000060081 28999999.990000009537 47999999.949999988079 20397213.102000001818 60273.559930026 2023-11-25T13:26:17.954240+00:00 20000076.659999970347 28999999.996999979019 48000000.063000082970 20397213.569999929518 60273.559941447 2023-11-25T13:26:18.941018+00:00 20000076.659999970347 29000000.006000038236 47999999.976999998093 20397214.251000050455 60273.559953049 2023-11-25T13:26:19.943412+00:00 20000076.661000009626 29000000.000000000000 48000000.000999927521 20397214.039999961853 60273.559964650 2023-11-25T13:26:20.945802+00:00 20000076.664000030607 28999999.978999998420 47999999.929000020027 20397214.054999999702 60273.559976252 2023-11-25T13:26:21.948193+00:00 20000076.661000009626 29000000.008000001311 48000000.064999938011 20397214.162000000477 60273.559987854 2023-11-25T13:26:22.950586+00:00 20000076.658999919891 29000000.014999989420 47999999.950000047684 20397214.358000010252 60273.559999275 2023-11-25T13:26:23.937362+00:00 20000076.662000060081 29000000.004000011832 48000000.049000017345 20397214.129999998957 60273.560011058 2023-11-25T13:26:24.955384+00:00 20000076.663999918848 28999999.967000011355 47999999.976999998093 20397213.629999998957 60273.560022479 2023-11-25T13:26:25.942161+00:00 20000076.660000089556 29000000.012999981642 47999999.955000042915 20397213.846999991685 60273.560034080 2023-11-25T13:26:26.944557+00:00 20000076.662999991328 29000000.008999999613 48000000.054999947548 20397213.423000011593 60273.560045502 2023-11-25T13:26:27.931332+00:00 20000076.659000039101 28999999.995000001043 47999999.994999997318 20397213.798000011593 60273.560057284 2023-11-25T13:26:28.949348+00:00 20000076.660999998450 29000000.022000011057 47999999.979999996722 20397213.958999991417 60273.560068886 2023-11-25T13:26:29.951737+00:00 20000076.662000000477 28999999.999000009149 48000000.020999990404 20397214.209000021219 60273.560080307 2023-11-25T13:26:30.938506+00:00 20000076.662000000477 28999999.973999980837 47999999.995999991894 20397214.518999990076 60273.560092090 2023-11-25T13:26:31.956531+00:00 20000076.664000000805 28999999.995000001043 47999999.983000010252 20397213.540999978781 60273.560103511 2023-11-25T13:26:32.943307+00:00 20000076.660000000149 29000000.028999980539 47999999.994999997318 20397213.930000040680 60273.560115112 2023-11-25T13:26:33.945698+00:00 20000076.660999998450 28999999.988000039011 48000000.080000013113 20397213.918999969959 60273.560126714 2023-11-25T13:26:34.948087+00:00 20000076.661000009626 29000000.024999979883 47999999.936999976635 20397214.106000009924 60273.560138316 2023-11-25T13:26:35.950480+00:00 20000076.662999991328 28999999.977000001818 47999999.988000042737 20397214.522999998182 60273.560149737 2023-11-25T13:26:36.937241+00:00 20000076.660000000149 29000000.009999990463 48000000.026999950409 20397214.120999988168 60273.560161338 2023-11-25T13:26:37.939636+00:00 20000076.663000021130 29000000.008000019938 47999999.965000033379 20397213.357999980450 60273.560173121 2023-11-25T13:26:38.957661+00:00 20000076.660000000149 28999999.963999990374 47999999.990999996662 20397214.065000001341 60273.560184542 2023-11-25T13:26:39.944431+00:00 20000076.662999991328 29000000.008000019938 47999999.997999973595 20397214.385000050068 60273.560196144 2023-11-25T13:26:40.946826+00:00 20000076.662000000477 29000000.008000019938 48000000.057000041008 20397214.190000001341 60273.560207746 2023-11-25T13:26:41.949219+00:00 20000076.660000029951 28999999.996999979019 47999999.976999998093 20397214.159999970347 60273.560219347 2023-11-25T13:26:42.951609+00:00 20000076.663999971002 29000000.000000000000 47999999.929000020027 20397214.241000000387 60273.560230874 2023-11-25T13:26:43.947493+00:00 20000076.660000029951 29000000.003000020981 48000000.102999933064 20397214.502000030130 60273.560242475 2023-11-25T13:26:44.949886+00:00 20000076.660999950022 29000000.003999948502 48000000.005000002682 20397214.704999979585 60273.560253897 2023-11-25T13:26:45.936658+00:00 20000076.662000000477 29000000.014999989420 47999999.974000096321 20397214.012000020593 60273.560265498 2023-11-25T13:26:46.939053+00:00 20000076.658000048250 28999999.991000059992 48000000.014999993145 20397215.136999960989 60273.560277281 2023-11-25T13:26:47.957075+00:00 20000076.663999971002 28999999.988000039011 48000000.005000002682 20397214.361000061035 60273.560288702 2023-11-25T13:26:48.943847+00:00 20000076.662000000477 28999999.977000001818 48000000.011999957263 20397214.530999898911 60273.560300304 2023-11-25T13:26:49.946245+00:00 20000076.661000009626 29000000.033999919891 47999999.907000057399 20397213.867000099272 60273.560311906 2023-11-25T13:26:50.948642+00:00 20000076.662000000477 28999999.996000051498 47999999.997999906540 20397214.683999899775 60273.560323508 2023-11-25T13:26:51.951037+00:00 20000076.659999970347 28999999.980000019073 48000000.012999996543 20397215.035000089556 60273.560334928 2023-11-25T13:26:52.937815+00:00 20000076.665000021458 29000000.031000021845 48000000.109999999404 20397214.422999981791 60273.560346530 2023-11-25T13:26:53.940219+00:00 20000076.659999970347 28999999.985999941826 47999999.902000002563 20397214.238999959081 60273.560358132 2023-11-25T13:26:54.942611+00:00 20000076.661000069231 28999999.991000059992 48000000.013999998569 20397214.409999970347 60273.560369734 2023-11-25T13:26:55.945003+00:00 20000076.661000009626 28999999.998999949545 48000000.015999972820 20397214.136000040919 60273.560381336 2023-11-25T13:26:56.947393+00:00 20000076.664999961853 29000000.015000000596 47999999.988000042737 20397214.634000059217 60273.560392937 2023-11-25T13:26:57.949785+00:00 20000076.659999970347 28999999.990999989212 48000000.018999986351 20397214.717999938875 60273.560404539 2023-11-25T13:26:58.952180+00:00 20000076.664000030607 28999999.985000010580 48000000.035000033677 20397214.449000000954 60273.560415960 2023-11-25T13:26:59.938962+00:00 20000076.657999988645 29000000.000000000000 47999999.936999976635 20397214.707000020891 60273.560427743 2023-11-25T13:27:00.956970+00:00 20000076.661000009626 29000000.021999981254 48000000.015999972820 20397214.333000060171 60273.560439164 2023-11-25T13:27:01.943739+00:00 20000076.664999961853 29000000.024000018835 48000000.037000000477 20397214.358999971300 60273.560450765 2023-11-25T13:27:02.946138+00:00 20000076.659999970347 28999999.970999989659 47999999.937999956310 20397214.209999918938 60273.560462187 2023-11-25T13:27:03.932912+00:00 20000076.664000030607 29000000.002000000328 47999999.998000033200 20397214.346000079066 60273.560473969 2023-11-25T13:27:04.950921+00:00 20000076.659000039101 28999999.985000010580 48000000.001000046730 20397214.245999928564 60273.560485571 2023-11-25T13:27:05.953317+00:00 20000076.659999970347 29000000.016999959946 48000000.021999962628 20397214.613000039011 60273.560496992 2023-11-25T13:27:06.940100+00:00 20000076.662999991328 28999999.994000021368 47999999.981000073254 20397214.417999979109 60273.560508775 2023-11-25T13:27:07.958120+00:00 20000076.659999970347 29000000.013000011444 48000000.075999982655 20397213.949000000954 60273.560520195 2023-11-25T13:27:08.944893+00:00 20000076.661000009626 28999999.982999980450 47999999.955000042915 20397215.093000050634 60273.560531797 2023-11-25T13:27:09.947286+00:00 20000076.665000081062 29000000.002000030130 47999999.979999899864 20397214.809000018984 60273.560543218 2023-11-25T13:27:10.934053+00:00 20000076.659999970347 28999999.988999959081 48000000.018000006676 20397215.399999979883 60273.560555001 2023-11-25T13:27:11.952061+00:00 20000076.661000009626 29000000.004999998957 47999999.953000068665 20397215.057999968529 60273.560566422 2023-11-25T13:27:12.938838+00:00 20000076.664000030607 29000000.026000019163 48000000.013999938965 20397214.627000000328 60273.560578024 2023-11-25T13:27:13.941241+00:00 20000076.660999890417 28999999.971999939531 48000000.021000012755 20397214.666999999434 60273.560589806 2023-11-25T13:27:14.959259+00:00 20000076.660000089556 29000000.007000088692 47999999.998999990523 20397215.026999998838 60273.560601227 2023-11-25T13:27:15.946030+00:00 20000076.661999940872 29000000.003000020981 47999999.959000006318 20397215.166000001132 60273.560612829 2023-11-25T13:27:16.948420+00:00 20000076.659999970347 28999999.983999971300 48000000.053000003099 20397215.182000000030 60273.560624250 2023-11-25T13:27:17.935188+00:00 20000076.662000060081 28999999.998999949545 47999999.949999988079 20397214.822000000626 60273.560636032 2023-11-25T13:27:18.953203+00:00 20000076.659999970347 29000000.014999989420 48000000.048000007868 20397214.882000010461 60273.560647453 2023-11-25T13:27:19.939974+00:00 20000076.662000060081 29000000.004000071436 47999999.956000030041 20397215.254999998957 60273.560659055 2023-11-25T13:27:20.942368+00:00 20000076.663999918848 29000000.001999970526 48000000.069999992847 20397215.087999999523 60273.560670657 2023-11-25T13:27:21.944761+00:00 20000076.661000009626 28999999.993999961764 47999999.998999953270 20397214.697000000626 60273.560682259 2023-11-25T13:27:22.947154+00:00 20000076.660999998450 29000000.020000100136 47999999.972000002861 20397214.974000010639 60273.560693861 2023-11-25T13:27:23.949550+00:00 20000076.662999998778 28999999.989999890327 48000000.023000061512 20397215.192000001669 60273.560705387 2023-11-25T13:27:24.945431+00:00 20000076.660000000149 29000000.008000019938 47999999.955999970436 20397214.939999971539 60273.560717064 2023-11-25T13:27:25.954327+00:00 20000076.664999991655 28999999.973999980837 47999999.993000030518 20397214.517000019550 60273.560728590 2023-11-25T13:27:26.950220+00:00 20000076.659000009298 29000000.018000010401 48000000.056999921799 20397214.834999978542 60273.560740192 2023-11-25T13:27:27.952619+00:00 20000076.662000000477 28999999.997000098228 47999999.949000000954 20397215.091000020504 60273.560751613 2023-11-25T13:27:28.939394+00:00 20000076.661999989301 28999999.992999911308 48000000.065999977291 20397214.930999990553 60273.560763215 2023-11-25T13:27:29.941792+00:00 20000076.663000021130 29000000.007000088692 47999999.970000028610 20397215.292999979109 60273.560774817 2023-11-25T13:27:30.944179+00:00 20000076.660000000149 28999999.997999910265 47999999.976000070572 20397214.938000019640 60273.560786419 2023-11-25T13:27:31.946573+00:00 20000076.660000000149 29000000.004999998957 47999999.992999911308 20397215.583999991417 60273.560797839 2023-11-25T13:27:32.933349+00:00 20000076.662000000477 28999999.981999989599 48000000.016000032425 20397215.713999990374 60273.560809623 2023-11-25T13:27:33.951365+00:00 20000076.659000009298 29000000.010000001639 48000000.019000053406 20397215.574000000954 60273.560821224 2023-11-25T13:27:34.953764+00:00 20000076.662000000477 28999999.975000001490 48000000.005000002682 20397215.548000041395 60273.560832645 2023-11-25T13:27:35.940538+00:00 20000076.664999961853 29000000.025999989361 47999999.978999972343 20397215.060999989510 60273.560844247 2023-11-25T13:27:36.942937+00:00 20000076.659000039101 29000000.003999989480 47999999.987000003457 20397215.606999989599 60273.560855849 2023-11-25T13:27:37.945325+00:00 20000076.661000009626 28999999.996000021696 48000000.044999986887 20397216.157999988645 60273.560867450 2023-11-25T13:27:38.947718+00:00 20000076.663999971002 29000000.006999999285 47999999.937000006437 20397216.134000059217 60273.560878871 2023-11-25T13:27:39.934495+00:00 20000076.658999979496 29000000.000000000000 48000000.045000016689 20397215.478999968618 60273.560890654 2023-11-25T13:27:40.952513+00:00 20000076.662000000477 28999999.991999980062 47999999.986000001431 20397215.158999919891 60273.560902075 2023-11-25T13:27:41.939293+00:00 20000076.664000030607 29000000.018999990076 47999999.973999977112 20397215.520000100136 60273.560913677 2023-11-25T13:27:42.941698+00:00 20000076.659999970347 28999999.984000030905 48000000.027999997139 20397216.089999910444 60273.560925279 2023-11-25T13:27:43.944089+00:00 20000076.660000029951 28999999.995000001043 47999999.990999996662 20397216.290000081062 60273.560936881 2023-11-25T13:27:44.946483+00:00 20000076.662999991328 29000000.007999960333 48000000.004000008106 20397215.439000010490 60273.560948482 2023-11-25T13:27:45.948875+00:00 20000076.662999991328 29000000.016000028700 48000000.002000026405 20397215.303999900818 60273.560959904 2023-11-25T13:27:46.935649+00:00 20000076.657000008970 28999999.967999991030 47999999.940999932587 20397216.002000089735 60273.560971686 2023-11-25T13:27:47.953668+00:00 20000076.665000021458 29000000.013999998569 48000000.035000093281 20397215.437999960035 60273.560983107 2023-11-25T13:27:48.940447+00:00 20000076.661999940872 28999999.995000001043 48000000.071999907494 20397215.633999940008 60273.560994709 2023-11-25T13:27:49.942848+00:00 20000076.661000009626 28999999.981000009924 47999999.961000077426 20397215.552000049502 60273.561006130 2023-11-25T13:27:50.929618+00:00 20000076.662999991328 29000000.030000030994 47999999.985000006855 20397215.738999959081 60273.561017912 2023-11-25T13:27:51.947633+00:00 20000076.659000039101 28999999.979999899864 48000000.020999908447 20397215.650000099093 60273.561029514 2023-11-25T13:27:52.950032+00:00 20000076.664000030607 29000000.011000040919 48000000.044000029564 20397215.224999900907 60273.561040935 2023-11-25T13:27:53.936803+00:00 20000076.658999919891 29000000.006000038236 47999999.990000009537 20397215.580000039190 60273.561052718 2023-11-25T13:27:54.954822+00:00 20000076.663000110537 28999999.983999971300 47999999.924999952316 20397216.116999980062 60273.561064139 2023-11-25T13:27:55.941600+00:00 20000076.660999890417 29000000.019999980927 47999999.982000112534 20397216.297000050545 60273.561075740 2023-11-25T13:27:56.943998+00:00 20000076.661000009626 28999999.973999980837 48000000.011999957263 20397216.496999979019 60273.561087342 2023-11-25T13:27:57.946391+00:00 20000076.662000060081 29000000.021000031382 48000000.027999997139 20397216.375999931246 60273.561098944 2023-11-25T13:27:58.948785+00:00 20000076.662999991328 28999999.983000040054 48000000.035999998450 20397216.133000019938 60273.561110365 2023-11-25T13:27:59.935556+00:00 20000076.661000009626 29000000.003999948502 47999999.950000002980 20397216.285000089556 60273.561121967 2023-11-25T13:28:00.937954+00:00 20000076.661999940872 29000000.004999998957 47999999.947999998927 20397216.305999990553 60273.561133750 2023-11-25T13:28:01.955958+00:00 20000076.660000089556 28999999.991999980062 48000000.011000007391 20397215.616999980062 60273.561145171 2023-11-25T13:28:02.942733+00:00 20000076.661000009626 29000000.019000049680 48000000.150999963284 20397215.712000008672 60273.561156772 2023-11-25T13:28:03.945131+00:00 20000076.662999991328 28999999.996000051498 47999999.933000028133 20397216.221999999136 60273.561168374 2023-11-25T13:28:04.947528+00:00 20000076.661999940872 29000000.009999990463 47999999.970000028610 20397215.954999919981 60273.561179976 2023-11-25T13:28:05.949921+00:00 20000076.659000039101 28999999.974999900907 47999999.933999963105 20397215.763999998569 60273.561191502 2023-11-25T13:28:06.945797+00:00 20000076.661999940872 29000000.011000040919 48000000.046999990940 20397216.103000000119 60273.561203104 2023-11-25T13:28:07.948189+00:00 20000076.662000060081 28999999.988000039011 47999999.987000048161 20397216.124000009149 60273.561214525 2023-11-25T13:28:08.934966+00:00 20000076.659999970347 29000000.003000020981 48000000.033999919891 20397216.440999999642 60273.561226127 2023-11-25T13:28:09.937364+00:00 20000076.662000060081 29000000.026999950409 48000000.053000092506 20397216.074999991804 60273.561237909 2023-11-25T13:28:10.955381+00:00 20000076.662999991328 28999999.973999999464 47999999.975999951363 20397215.680999990553 60273.561249331 2023-11-25T13:28:11.942154+00:00 20000076.659999970347 29000000.019999999553 47999999.996999979019 20397215.993000000715 60273.561260932 2023-11-25T13:28:12.944548+00:00 20000076.662999991328 28999999.971000000834 47999999.973000049591 20397216.251000020653 60273.561272534 2023-11-25T13:28:13.946946+00:00 20000076.661000009626 29000000.015999991447 48000000.008000023663 20397216.143999990076 60273.561284136 2023-11-25T13:28:14.949345+00:00 20000076.661000009626 28999999.990000009537 47999999.993999958038 20397215.979999989271 60273.561295557 2023-11-25T13:28:15.936116+00:00 20000076.661999940872 29000000.002000000328 48000000.001999966800 20397216.429000020027 60273.561307159 2023-11-25T13:28:16.938517+00:00 20000076.664999999106 29000000.007999990135 48000000.083999991417 20397216.734000001103 60273.561318761 2023-11-25T13:28:17.940911+00:00 20000076.660000000149 29000000.006999999285 47999999.881000041962 20397216.194999989122 60273.561330362 2023-11-25T13:28:18.943303+00:00 20000076.660000000149 28999999.983000010252 48000000.042999982834 20397215.970000028610 60273.561341964 2023-11-25T13:28:19.945701+00:00 20000076.662000000477 29000000.004999998957 47999999.965999960899 20397216.737999979407 60273.561353566 2023-11-25T13:28:20.948097+00:00 20000076.662000000477 28999999.984000030905 48000000.031000003219 20397216.323000010103 60273.561365168 2023-11-25T13:28:21.950500+00:00 20000076.660000011325 29000000.028000000864 47999999.989000000060 20397216.372999969870 60273.561376589 2023-11-25T13:28:22.937277+00:00 20000076.662000000477 28999999.991000000387 48000000.008999988437 20397216.587999999523 60273.561388372 2023-11-25T13:28:23.955301+00:00 20000076.662999991328 28999999.992999970913 47999999.968000017107 20397216.393999990076 60273.561399792 2023-11-25T13:28:24.942078+00:00 20000076.661000009626 28999999.995000001043 47999999.974999986589 20397216.474000040442 60273.561411394 2023-11-25T13:28:25.944468+00:00 20000076.662000000477 29000000.033999979496 48000000.094999969006 20397216.745000001043 60273.561422815 2023-11-25T13:28:26.931234+00:00 20000076.662999991328 28999999.982000049204 47999999.976999998093 20397216.427999969572 60273.561434598 2023-11-25T13:28:27.949250+00:00 20000076.660000000149 28999999.990000009537 47999999.974000036716 20397216.396000031382 60273.561446200 2023-11-25T13:28:28.951637+00:00 20000076.660999979824 28999999.990000009537 48000000.051999993622 20397216.592999991030 60273.561457620 2023-11-25T13:28:29.938409+00:00 20000076.662000000477 29000000.019999980927 47999999.931999981403 20397216.550000008196 60273.561469403 2023-11-25T13:28:30.956430+00:00 20000076.661000009626 28999999.985000010580 48000000.033000051975 20397217.001999970526 60273.561480824 2023-11-25T13:28:31.943208+00:00 20000076.661000009626 29000000.020999908447 47999999.986999988556 20397216.858999971300 60273.561492426 2023-11-25T13:28:32.945606+00:00 20000076.660000029951 28999999.977000001818 47999999.994999997318 20397216.713000059128 60273.561503847 2023-11-25T13:28:33.932379+00:00 20000076.664999961853 29000000.034000039101 48000001.003000020981 20397215.661000009626 60273.561515629 2023-11-25T13:28:34.950395+00:00 20000076.662000000477 28999999.991999980062 48000000.002999901772 20397217.140999909490 60273.561527051 2023-11-25T13:28:35.937171+00:00 20000076.660000029951 28999999.966000080109 47999999.938000082970 20397217.055999990553 60273.561538653 2023-11-25T13:28:36.939564+00:00 20000076.659999970347 29000000.041000008583 48000000.056999921799 20397216.743000030518 60273.561550435 2023-11-25T13:28:37.957583+00:00 20000076.662999991328 28999999.956999901682 48000000.045000076294 20397216.828000068665 60273.561561856 2023-11-25T13:28:38.944360+00:00 20000076.662000000477 29000000.043000098318 47999999.965000033379 20397216.668999910355 60273.561573458 2023-11-25T13:28:39.946751+00:00 20000076.660000029951 28999999.988999959081 48000000.029999971390 20397216.770000100136 60273.561584879 2023-11-25T13:28:40.933514+00:00 20000076.663999971002 29000000.000000000000 48000000.003999948502 20397216.753999948502 60273.561596661 2023-11-25T13:28:41.951529+00:00 20000076.660000089556 29000000.000999931246 47999999.955999970436 20397217.258000019938 60273.561608082 2023-11-25T13:28:42.938294+00:00 20000076.661999940872 29000000.016000028700 48000000.023000001907 20397216.980999950320 60273.561619684 2023-11-25T13:28:43.940694+00:00 20000076.662000060081 28999999.962000008672 47999999.999999992549 20397217.409000039101 60273.561631286 2023-11-25T13:28:44.943092+00:00 20000076.660999890417 29000000.016999959946 47999999.947999998927 20397217.457000020891 60273.561642888 2023-11-25T13:28:45.945487+00:00 20000076.661000009626 28999999.989000078291 48000000.030000001192 20397216.875999931246 60273.561654489 2023-11-25T13:28:46.947881+00:00 20000076.662000060081 29000000.028000000864 47999999.990000009537 20397217.050000071526 60273.561666016 2023-11-25T13:28:47.943771+00:00 20000076.661999940872 28999999.982000000775 48000000.006999969482 20397217.782999988645 60273.561677693 2023-11-25T13:28:48.952666+00:00 20000076.660000089556 28999999.986999999732 48000000.049000017345 20397216.835000038147 60273.561689039 2023-11-25T13:28:49.932929+00:00 20000076.662999991328 29000000.006000000983 48000000.012000016868 20397216.609999898821 60273.561700821 2023-11-25T13:28:50.950951+00:00 20000076.661000009626 29000000.011999990791 47999999.936999976635 20397216.614000078291 60273.561712242 2023-11-25T13:28:51.937729+00:00 20000076.661999940872 28999999.978000018746 47999999.971000023186 20397216.840999960899 60273.561723844 2023-11-25T13:28:52.940117+00:00 20000076.661000009626 29000000.013999998569 47999999.972000002861 20397216.927000049502 60273.561735446 2023-11-25T13:28:53.942517+00:00 20000076.662999991328 28999999.981999989599 48000000.012000016868 20397217.380999919027 60273.561746969 2023-11-25T13:28:54.938151+00:00 20000076.659000039101 29000000.015999998897 48000000.089999906719 20397217.292999979109 60273.561758752 2023-11-25T13:28:55.956162+00:00 20000076.662999991328 29000000.019000019878 47999999.960000038147 20397217.198000069708 60273.561770173 2023-11-25T13:28:56.942942+00:00 20000076.661999940872 28999999.984999950975 48000000.019999980927 20397216.950999978930 60273.561781775 2023-11-25T13:28:57.945339+00:00 20000076.660000089556 28999999.978000041097 48000000.011999957263 20397217.123000029474 60273.561793377 2023-11-25T13:28:58.947733+00:00 20000076.662999991328 29000000.028999980539 47999999.964000113308 20397217.274000000209 60273.561804978 2023-11-25T13:28:59.950128+00:00 20000076.661000009626 28999999.990000009537 48000000.033999919891 20397216.993000000715 60273.561816399 2023-11-25T13:29:00.936901+00:00 20000076.660999890417 28999999.987999979407 47999999.909000039101 20397217.551000010222 60273.561828001 2023-11-25T13:29:01.939301+00:00 20000076.660000089556 29000000.010999981314 48000000.079000003636 20397217.986999988556 60273.561839603 2023-11-25T13:29:02.941697+00:00 20000076.664999961853 29000000.015000049025 47999999.950999982655 20397217.416000008583 60273.561851205 2023-11-25T13:29:03.944096+00:00 20000076.659999970347 28999999.981999989599 48000000.029000036418 20397217.393000010401 60273.561862807 2023-11-25T13:29:04.946494+00:00 20000076.664000030607 29000000.008000019938 47999999.980000019073 20397217.771999981254 60273.561874408 2023-11-25T13:29:05.948887+00:00 20000076.657999988645 28999999.996999979019 47999999.947999998927 20397217.897000011057 60273.561886010 2023-11-25T13:29:06.951282+00:00 20000076.662000060081 28999999.996999979019 48000000.097000002861 20397217.782999988645 60273.561897431 2023-11-25T13:29:07.938055+00:00 20000076.661000009626 29000000.018000010401 47999999.983000010252 20397217.669999990612 60273.561909033 2023-11-25T13:29:08.940451+00:00 20000076.662999991328 28999999.988000039011 48000000.000000000000 20397216.982000019401 60273.561920635 2023-11-25T13:29:09.942847+00:00 20000076.662999998778 28999999.996999979019 48000000.077999979258 20397217.139999989420 60273.561932237 2023-11-25T13:29:10.945243+00:00 20000076.659000001848 29000000.009999990463 47999999.938000023365 20397216.883999999613 60273.561943763 2023-11-25T13:29:11.941130+00:00 20000076.662000000477 29000000.006999969482 47999999.978999972343 20397217.278999980539 60273.561955440 2023-11-25T13:29:12.950029+00:00 20000076.662000000477 28999999.986000061035 48000000.001000046730 20397217.754000011832 60273.561967042 2023-11-25T13:29:13.952421+00:00 20000076.662000000477 28999999.990000009537 47999999.991999976337 20397218.040000021458 60273.561978568 2023-11-25T13:29:14.948309+00:00 20000076.662000000477 28999999.985999941826 47999999.976999998093 20397217.757999960333 60273.561990170 2023-11-25T13:29:15.950706+00:00 20000076.661999989301 29000000.022999998182 48000000.048000037670 20397217.413000050932 60273.562001591 2023-11-25T13:29:16.937480+00:00 20000076.661000009626 28999999.988000039011 47999999.949000000954 20397217.409999970347 60273.562013193 2023-11-25T13:29:17.939878+00:00 20000076.662999991328 29000000.029000040144 48000000.001999966800 20397218.217000011355 60273.562024795 2023-11-25T13:29:18.942272+00:00 20000076.661000009626 28999999.984999898821 48000000.000999927521 20397217.873000029474 60273.562036396 2023-11-25T13:29:19.944665+00:00 20000076.657999988645 28999999.990000009537 48000000.094000101089 20397218.440000001341 60273.562047818 2023-11-25T13:29:20.931435+00:00 20000076.665000021458 29000000.019999980927 47999999.904999971390 20397218.120999988168 60273.562059600 2023-11-25T13:29:21.949448+00:00 20000076.660000000149 28999999.969000101089 47999999.982999920845 20397217.931999981403 60273.562071202 2023-11-25T13:29:22.951843+00:00 20000076.662000000477 29000000.004999998957 48000000.056000113487 20397217.804000020027 60273.562082623 2023-11-25T13:29:23.938620+00:00 20000076.659999970347 28999999.997999910265 47999999.915999889374 20397218.649999979883 60273.562094405 2023-11-25T13:29:24.956637+00:00 20000076.664000030607 29000000.008999999613 48000000.072000026703 20397218.435999989510 60273.562105827 2023-11-25T13:29:25.943408+00:00 20000076.659999970347 29000000.007999990135 48000000.001999966800 20397217.983999971300 60273.562117429 2023-11-25T13:29:26.945809+00:00 20000076.661000009626 29000000.008000001311 48000000.022000066936 20397218.144000049680 60273.562128849 2023-11-25T13:29:27.932579+00:00 20000076.662000000477 28999999.991000011563 48000000.012000001967 20397218.180999990553 60273.562140632 2023-11-25T13:29:28.950590+00:00 20000076.662000000477 28999999.997999999672 47999999.996999986470 20397218.287999991328 60273.562152053 2023-11-25T13:29:29.937368+00:00 20000076.660000029951 28999999.991999980062 47999999.951999992132 20397218.246999979019 60273.562163655 2023-11-25T13:29:30.939763+00:00 20000076.662999991328 28999999.995000001043 48000000.024000018835 20397217.960000038147 60273.562175437 2023-11-25T13:29:31.957786+00:00 20000076.659999970347 29000000.011999990791 48000000.001999996603 20397218.185999989510 60273.562186858 2023-11-25T13:29:32.944557+00:00 20000076.662000000477 29000000.006000008434 47999999.979999959469 20397218.227000001818 60273.562198460 2023-11-25T13:29:33.946948+00:00 20000076.662000000477 28999999.990000009537 48000000.011000037193 20397218.677999969572 60273.562209881 2023-11-25T13:29:34.933720+00:00 20000076.662000000477 28999999.996999979019 47999999.988999962807 20397218.239000078291 60273.562221664 2023-11-25T13:29:35.951740+00:00 20000076.661000009626 28999999.981000009924 47999999.961000032723 20397218.171000000089 60273.562233085 2023-11-25T13:29:36.938515+00:00 20000076.662999991328 29000000.058000031859 48000000.086000032723 20397218.616999980062 60273.562244686 2023-11-25T13:29:37.940912+00:00 20000076.662999991328 28999999.962999999523 47999999.954999983311 20397218.296999931335 60273.562256288 2023-11-25T13:29:38.943319+00:00 20000076.657999988645 29000000.000000000000 48000000.031000018120 20397218.975000020117 60273.562267890 2023-11-25T13:29:39.945713+00:00 20000076.662000060081 29000000.002999961376 47999999.954999923706 20397218.687000039965 60273.562279492 2023-11-25T13:29:40.948107+00:00 20000076.662999991328 28999999.998000029474 47999999.983000040054 20397218.580999970436 60273.562290913 2023-11-25T13:29:41.934882+00:00 20000076.661000009626 29000000.021999958903 48000000.108000040054 20397218.292999979109 60273.562302696 2023-11-25T13:29:42.952897+00:00 20000076.661999940872 28999999.981999989599 47999999.944000013173 20397218.991999980062 60273.562314116 2023-11-25T13:29:43.939669+00:00 20000076.657999988645 28999999.993000030518 47999999.983999967575 20397219.287999991328 60273.562325718 2023-11-25T13:29:44.942073+00:00 20000076.663000110537 28999999.985000010580 48000000.008000023663 20397218.693000078201 60273.562337320 2023-11-25T13:29:45.944471+00:00 20000076.663999918848 29000000.013999938965 47999999.970999963582 20397218.606999989599 60273.562348922 2023-11-25T13:29:46.946866+00:00 20000076.660000089556 29000000.009000059217 47999999.955999970436 20397218.381999969482 60273.562360343 2023-11-25T13:29:47.933636+00:00 20000076.661999940872 28999999.998000029474 48000000.054000020027 20397218.924000021070 60273.562371945 2023-11-25T13:29:48.936033+00:00 20000076.662999991328 29000000.008999940008 48000000.019000053406 20397218.710999969393 60273.562383728 2023-11-25T13:29:49.954054+00:00 20000076.659000039101 29000000.004999998957 48000000.027999997139 20397218.810000058264 60273.562395148 2023-11-25T13:29:50.940825+00:00 20000076.663999918848 28999999.994000080973 47999999.994999997318 20397218.642000000924 60273.562406750 2023-11-25T13:29:51.943227+00:00 20000076.660000089556 28999999.992999911308 47999999.994999989867 20397218.807000000030 60273.562418352 2023-11-25T13:29:52.945624+00:00 20000076.661000009626 29000000.003000020981 48000000.009000003338 20397218.539000000805 60273.562429954 2023-11-25T13:29:53.948015+00:00 20000076.661999940872 28999999.990000009537 47999999.976999998093 20397218.956000000238 60273.562441480 2023-11-25T13:29:54.943905+00:00 20000076.662999991328 28999999.995000001043 47999999.958000026643 20397218.181000009179 60273.562453157 2023-11-25T13:29:55.952804+00:00 20000076.659000039101 29000000.024000048637 48000000.011999957263 20397218.543999999762 60273.562464503 2023-11-25T13:29:56.933068+00:00 20000076.664999961853 29000000.000999931246 48000000.037000000477 20397219.219999998808 60273.562476286 2023-11-25T13:29:57.951089+00:00 20000076.657999988645 28999999.977000001818 48000000.007000029087 20397219.199000000954 60273.562487888 2023-11-25T13:29:58.953489+00:00 20000076.662999991328 28999999.999000068754 47999999.954999983311 20397219.646999981254 60273.562499308 2023-11-25T13:29:59.940267+00:00 20000076.659000039101 29000000.013000011444 48000000.018000006676 20397218.559000018984 60273.562510910 2023-11-25T13:30:00.942666+00:00 20000076.662999991328 29000000.015999909490 47999999.966999948025 20397218.977000001818 60273.562522512 2023-11-25T13:30:01.945065+00:00 20000076.662999991328 28999999.971999999136 48000000.079000003636 20397219.697000000626 60273.562534114 2023-11-25T13:30:02.947453+00:00 20000076.662000060081 29000000.030000001192 48000000.037999987602 20397218.823999971151 60273.562545535 2023-11-25T13:30:03.934219+00:00 20000076.660000000149 28999999.973000001162 47999999.881000041962 20397218.805000010878 60273.562557318 2023-11-25T13:30:04.952246+00:00 20000076.662000000477 29000000.013000000268 48000000.064000010490 20397219.294000029564 60273.562568739 2023-11-25T13:30:05.939022+00:00 20000076.664000000805 29000000.004999998957 48000000.027999997139 20397219.106999989599 60273.562580341 2023-11-25T13:30:06.941414+00:00 20000076.659000009298 28999999.992000009865 47999999.914999961853 20397219.455999970436 60273.562591942 2023-11-25T13:30:07.943807+00:00 20000076.662999998778 28999999.989999979734 48000000.054000020027 20397218.872000038624 60273.562603544 2023-11-25T13:30:08.946205+00:00 20000076.660999998450 29000000.008999999613 47999999.986000061035 20397218.640999969095 60273.562615146 2023-11-25T13:30:09.948599+00:00 20000076.660000000149 29000000.002000030130 48000000.009999990463 20397218.998000029474 60273.562626567 2023-11-25T13:30:10.935374+00:00 20000076.664000000805 29000000.006999969482 47999999.973999977112 20397219.203999999911 60273.562638349 2023-11-25T13:30:11.953392+00:00 20000076.660000000149 28999999.999000009149 48000000.069000013173 20397219.024999979883 60273.562649771 2023-11-25T13:30:12.940166+00:00 20000076.662999991328 28999999.986999988556 47999999.957000002265 20397218.440000001341 60273.562661372 2023-11-25T13:30:13.942565+00:00 20000076.662000000477 29000000.014999989420 48000000.010000012815 20397218.680999990553 60273.562672793 2023-11-25T13:30:14.929344+00:00 20000076.660000000149 28999999.992000039667 47999999.961000010371 20397219.203999999911 60273.562684576 2023-11-25T13:30:15.947358+00:00 20000076.661000009626 28999999.982999980450 47999999.973999977112 20397219.334000051022 60273.562696178 2023-11-25T13:30:16.949750+00:00 20000076.661000009626 29000000.015999969095 48000000.082999996841 20397219.507999960333 60273.562707599 2023-11-25T13:30:17.936521+00:00 20000076.664999961853 29000000.013999998569 47999999.941000007093 20397219.039000030607 60273.562719381 2023-11-25T13:30:18.954536+00:00 20000076.662000000477 28999999.995999988168 48000000.013999998569 20397219.111999988556 60273.562730802 2023-11-25T13:30:19.941313+00:00 20000076.657000008970 28999999.984000090510 48000000.006999969482 20397219.455999970436 60273.562742404 2023-11-25T13:30:20.943706+00:00 20000076.663000050932 28999999.985999941826 47999999.974000036716 20397218.837000008672 60273.562754006 2023-11-25T13:30:21.946103+00:00 20000076.662999991328 29000000.029999971390 48000000.032000012696 20397219.343999978155 60273.562765608 2023-11-25T13:30:22.948491+00:00 20000076.662000000477 28999999.986999988556 47999999.957999996841 20397219.588999990374 60273.562777028 2023-11-25T13:30:23.935261+00:00 20000076.658999979496 29000000.014999989420 48000000.061999917030 20397219.606000069529 60273.562788630 2023-11-25T13:30:24.937658+00:00 20000076.662999991328 28999999.983000040054 47999999.960000038147 20397219.184000018984 60273.562800413 2023-11-25T13:30:25.955675+00:00 20000076.660000029951 29000000.003000020981 47999999.978000037372 20397219.291000008583 60273.562811834 2023-11-25T13:30:26.942447+00:00 20000076.663999971002 29000000.016000028700 48000000.057999968529 20397219.388000011444 60273.562823436 2023-11-25T13:30:27.944846+00:00 20000076.660000029951 28999999.987999919802 48000000.000000000000 20397219.477000001818 60273.562835037 2023-11-25T13:30:28.947230+00:00 20000076.661000009626 29000000.002000089735 48000000.014000058174 20397219.441999908537 60273.562846639 2023-11-25T13:30:29.949619+00:00 20000076.661999940872 28999999.985999941826 47999999.903999917209 20397219.695000048727 60273.562858060 2023-11-25T13:30:30.936386+00:00 20000076.661000009626 28999999.993000030518 48000000.040000081062 20397219.411000009626 60273.562869662 2023-11-25T13:30:31.938781+00:00 20000076.666000008583 29000000.004999998957 48000000.065999977291 20397219.551999930292 60273.562881263 2023-11-25T13:30:32.941176+00:00 20000076.657000061125 29000000.016000028700 47999999.935999989510 20397219.609000090510 60273.562892865 2023-11-25T13:30:33.943574+00:00 20000076.664999961853 28999999.986999988556 48000000.021999962628 20397219.511999960989 60273.562904392 2023-11-25T13:30:34.939464+00:00 20000076.659999970347 28999999.993999961764 48000000.038000002503 20397219.786999940872 60273.562916069 2023-11-25T13:30:35.948362+00:00 20000076.661000009626 28999999.998000029474 47999999.943000003695 20397219.636000040919 60273.562927671 2023-11-25T13:30:36.950748+00:00 20000076.662000060081 29000000.006999969482 48000000.026000007987 20397219.815999981016 60273.562939197 2023-11-25T13:30:37.946633+00:00 20000076.659999970347 29000000.016999959946 48000000.028999976814 20397219.568000078201 60273.562950799 2023-11-25T13:30:38.949026+00:00 20000076.661999940872 28999999.969000000507 47999999.946000009775 20397219.434999939054 60273.562962220 2023-11-25T13:30:39.935806+00:00 20000076.662000060081 29000000.036000009626 47999999.979999989271 20397219.927000049502 60273.562973822 2023-11-25T13:30:40.938203+00:00 20000076.661000009626 28999999.975999999791 48000000.015999972820 20397219.605000019073 60273.562985423 2023-11-25T13:30:41.940596+00:00 20000076.661000009626 28999999.998000010848 48000000.012000016868 20397220.106999989599 60273.562997025 2023-11-25T13:30:42.942991+00:00 20000076.663999918848 29000000.013999998569 48000000.037999987602 20397219.771999958903 60273.563008452 2023-11-25T13:30:43.930268+00:00 20000076.657000061125 28999999.997999999672 48000000.000000000000 20397220.397999998182 60273.563020235 2023-11-25T13:30:44.948286+00:00 20000076.664999961853 29000000.007999990135 48000000.001000046730 20397219.945000000298 60273.563031836 2023-11-25T13:30:45.950681+00:00 20000076.659999970347 28999999.997999999672 47999999.947999946773 20397219.304000008851 60273.563043258 2023-11-25T13:30:46.937454+00:00 20000076.662999991328 28999999.995000001043 48000000.057000041008 20397220.221000000834 60273.563054860 2023-11-25T13:30:47.939852+00:00 20000076.664000030607 28999999.993000030518 47999999.970000028610 20397219.700999990106 60273.563066461 2023-11-25T13:30:48.942250+00:00 20000076.659000039101 28999999.998999949545 47999999.940999977291 20397219.831999998540 60273.563078063 2023-11-25T13:30:49.944647+00:00 20000076.659999970347 29000000.033000048250 48000000.000999927521 20397219.606000009924 60273.563089484 2023-11-25T13:30:50.931416+00:00 20000076.664000030607 28999999.977999988943 48000000.093000046909 20397219.208999991417 60273.563101267 2023-11-25T13:30:51.949436+00:00 20000076.657999988645 28999999.991999980062 47999999.975999951363 20397219.886000011116 60273.563112688 2023-11-25T13:30:52.936215+00:00 20000076.664000030607 29000000.008999999613 47999999.998000033200 20397220.307000011206 60273.563124290 2023-11-25T13:30:53.938612+00:00 20000076.661999940872 28999999.986999988556 47999999.986999988556 20397219.711999978870 60273.563136072 2023-11-25T13:30:54.956640+00:00 20000076.659999970347 29000000.030000030994 47999999.991999976337 20397220.103000018746 60273.563147493 2023-11-25T13:30:55.943416+00:00 20000076.661000009626 28999999.968999918550 48000000.009000062943 20397220.290999978781 60273.563159095 2023-11-25T13:30:56.945812+00:00 20000076.665000081062 29000000.024000048637 47999999.986999988556 20397220.016000028700 60273.563170516 2023-11-25T13:30:57.932580+00:00 20000076.659000001848 29000000.001000050455 48000000.002999998629 20397220.580999970436 60273.563182299 2023-11-25T13:30:58.950597+00:00 20000076.662999998778 28999999.990999940783 47999999.996000006795 20397220.402000010014 60273.563193720 2023-11-25T13:30:59.937369+00:00 20000076.660999998450 29000000.006000038236 47999999.994999997318 20397220.231999989599 60273.563205321 2023-11-25T13:31:00.939758+00:00 20000076.662000000477 28999999.998000029474 47999999.973999977112 20397219.836000028998 60273.563216923 2023-11-25T13:31:01.942157+00:00 20000076.660999998450 29000000.008000019938 48000000.028000026941 20397220.315999981016 60273.563228525 2023-11-25T13:31:02.944553+00:00 20000076.662000019103 28999999.974999900907 47999999.990999996662 20397220.167999979109 60273.563240127 2023-11-25T13:31:03.946945+00:00 20000076.658999979496 29000000.009999990463 48000000.005000002682 20397220.337999999523 60273.563251548 2023-11-25T13:31:04.933718+00:00 20000076.662000000477 28999999.999000068754 48000000.027999997139 20397220.763999998569 60273.563263330 2023-11-25T13:31:05.951733+00:00 20000076.666999999434 29000000.023999929428 48000000.051999993622 20397220.355000019073 60273.563274751 2023-11-25T13:31:06.938508+00:00 20000076.659000009298 28999999.967000011355 47999999.921999990940 20397220.749000009149 60273.563286353 2023-11-25T13:31:07.940894+00:00 20000076.661000009626 29000000.003000020981 48000000.027999997139 20397220.152000010014 60273.563297955 2023-11-25T13:31:08.943288+00:00 20000076.660000000149 29000000.018000010401 47999999.994000077248 20397220.730999950320 60273.563309557 2023-11-25T13:31:09.945687+00:00 20000076.661999970675 28999999.975000020117 47999999.978999972343 20397220.310999989510 60273.563320978 2023-11-25T13:31:10.932455+00:00 20000076.663000050932 29000000.029999971390 48000000.037999987602 20397220.254999998957 60273.563332579 2023-11-25T13:31:11.934851+00:00 20000076.660999950022 28999999.978000041097 47999999.960999973118 20397220.290000081062 60273.563344362 2023-11-25T13:31:12.952869+00:00 20000076.662000000477 29000000.000999931246 48000000.014999993145 20397220.648999929428 60273.563355783 2023-11-25T13:31:13.939638+00:00 20000076.660000029951 29000000.007000088692 48000000.041000008583 20397220.810000058264 60273.563367384 2023-11-25T13:31:14.942037+00:00 20000076.658999979496 29000000.021999958903 47999999.955000042915 20397220.533999919891 60273.563378986 2023-11-25T13:31:15.944431+00:00 20000076.662999991328 28999999.978999998420 47999999.993000030518 20397220.062000039965 60273.563390588 2023-11-25T13:31:16.946824+00:00 20000076.663000050932 28999999.991000000387 48000000.069999933243 20397220.754000071436 60273.563402114 2023-11-25T13:31:17.942709+00:00 20000076.662000000477 29000000.006999999285 47999999.920000076294 20397221.496999979019 60273.563413716 2023-11-25T13:31:18.945104+00:00 20000076.659999970347 28999999.984999980778 48000000.007999897003 20397221.033999919891 60273.563425138 2023-11-25T13:31:19.931878+00:00 20000076.662999991328 29000000.002000000328 47999999.964000001550 20397221.662999991328 60273.563436739 2023-11-25T13:31:20.934273+00:00 20000076.663000050932 29000000.019000019878 48000000.045999996364 20397220.737000111490 60273.563448522 2023-11-25T13:31:21.952289+00:00 20000076.658999979496 28999999.995999988168 47999999.979000002146 20397221.006999969482 60273.563459943 2023-11-25T13:31:22.939064+00:00 20000076.663999971002 29000000.000000000000 48000000.009999990463 20397220.957000020891 60273.563471545 2023-11-25T13:31:23.941469+00:00 20000076.659999970347 28999999.984000001103 48000000.036000013351 20397220.694000009447 60273.563483146 2023-11-25T13:31:24.943854+00:00 20000076.663000110537 29000000.013999998569 47999999.974000006914 20397221.018999930471 60273.563494748 2023-11-25T13:31:25.946247+00:00 20000076.658999919891 29000000.000999990851 48000000.023000001907 20397221.338000059128 60273.563506169 2023-11-25T13:31:26.933020+00:00 20000076.662999991328 29000000.004000011832 47999999.961999952793 20397220.372999910265 60273.563517952 2023-11-25T13:31:27.951035+00:00 20000076.660000089556 29000000.001999970526 48000000.033000051975 20397220.647999998182 60273.563529373 2023-11-25T13:31:28.937819+00:00 20000076.661000009626 28999999.977000061423 47999999.962999999523 20397221.256000038236 60273.563540975 2023-11-25T13:31:29.940210+00:00 20000076.662999991328 29000000.004999998957 48000000.035000033677 20397221.062999960035 60273.563552576 2023-11-25T13:31:30.942597+00:00 20000076.659999970347 28999999.981000009924 47999999.974999897182 20397220.757000088692 60273.563564178 2023-11-25T13:31:31.944992+00:00 20000076.661999940872 29000000.024999979883 48000000.053000092506 20397220.692999958992 60273.563575780 2023-11-25T13:31:32.947383+00:00 20000076.663000110537 29000000.011000040919 47999999.963999986649 20397220.725999951363 60273.563587201 2023-11-25T13:31:33.934155+00:00 20000076.659999970347 28999999.990000009537 47999999.947000026703 20397220.925999999046 60273.563598983 2023-11-25T13:31:34.952170+00:00 20000076.661999940872 29000000.029999971390 48000000.003999948502 20397220.939000010490 60273.563610405 2023-11-25T13:31:35.938947+00:00 20000076.662999991328 28999999.944999929518 48000000.026999950409 20397220.888000000268 60273.563622006 2023-11-25T13:31:36.941349+00:00 20000076.661000009626 29000000.021000031382 47999999.979000091553 20397221.451000001281 60273.563633427 2023-11-25T13:31:37.928120+00:00 20000076.662000060081 29000000.003000020981 48000000.033999919891 20397221.331000000238 60273.563645210 2023-11-25T13:31:38.946135+00:00 20000076.663999918848 29000000.006000038236 48000000.019000053406 20397220.357000000775 60273.563656812 2023-11-25T13:31:39.948532+00:00 20000076.657000061125 28999999.974999900907 48000000.000999927521 20397221.168999999762 60273.563668232 2023-11-25T13:31:40.935303+00:00 20000076.664000030607 29000000.013000011444 47999999.955000042915 20397221.603000000119 60273.563680016 2023-11-25T13:31:41.953324+00:00 20000076.661999940872 29000000.025000099093 48000000.041000008583 20397221.103000000119 60273.563691436 2023-11-25T13:31:42.940105+00:00 20000076.661000009626 28999999.975999951363 47999999.920999996364 20397221.129999998957 60273.563703038 2023-11-25T13:31:43.942504+00:00 20000076.661000009626 29000000.016000028700 48000000.039999991655 20397221.145000010729 60273.563714459 2023-11-25T13:31:44.929275+00:00 20000076.662999991328 28999999.975999951363 47999999.983999997377 20397221.296999990940 60273.563726242 2023-11-25T13:31:45.947290+00:00 20000076.659000039101 29000000.008000019938 48000000.020000010729 20397221.194999989122 60273.563737663 2023-11-25T13:31:46.934061+00:00 20000076.663999918848 28999999.990000009537 47999999.975999981165 20397221.128000020981 60273.563749264 2023-11-25T13:31:47.936457+00:00 20000076.662000060081 29000000.013000011444 48000000.040000021458 20397221.038999971002 60273.563761047 2023-11-25T13:31:48.954476+00:00 20000076.659999970347 28999999.990999940783 47999999.995999991894 20397221.888000011444 60273.563772468 2023-11-25T13:31:49.941251+00:00 20000076.662000060081 29000000.006000038236 48000000.027000010014 20397221.373000029474 60273.563784070 2023-11-25T13:31:50.943648+00:00 20000076.659000001848 28999999.978000041097 47999999.934000022709 20397221.157999988645 60273.563795491 2023-11-25T13:31:51.930417+00:00 20000076.662000000477 29000000.035999890417 48000000.033999979496 20397221.714999970049 60273.563807274 2023-11-25T13:31:52.948442+00:00 20000076.662999998778 28999999.999000001699 48000000.001999966800 20397221.550000008196 60273.563818695 2023-11-25T13:31:53.935207+00:00 20000076.659000001848 28999999.969000000507 48000000.037000060081 20397221.700999978930 60273.563830297 2023-11-25T13:31:54.937604+00:00 20000076.665000010282 29000000.018999990076 47999999.908999919891 20397221.842999991030 60273.563841898 2023-11-25T13:31:55.939999+00:00 20000076.658999990672 29000000.009999990463 48000000.032999992371 20397221.828000009060 60273.563853500 2023-11-25T13:31:56.942395+00:00 20000076.661999989301 29000000.003000020981 48000000.002000093460 20397222.078000009060 60273.563865102 2023-11-25T13:31:57.944790+00:00 20000076.663000021130 28999999.993000000715 48000000.005999922752 20397221.755999978632 60273.563876628 2023-11-25T13:31:58.940678+00:00 20000076.660000000149 28999999.987999979407 48000000.026000022888 20397222.227000061423 60273.563888305 2023-11-25T13:31:59.949585+00:00 20000076.662999991328 29000000.017000019550 47999999.942999958992 20397222.109999950975 60273.563899651 2023-11-25T13:32:00.929849+00:00 20000076.662000000477 29000000.002000000328 48000000.069000013173 20397222.036000009626 60273.563911434 2023-11-25T13:32:01.947869+00:00 20000076.660000029951 28999999.977000001818 48000000.017000079155 20397222.788000050932 60273.563922855 2023-11-25T13:32:02.934641+00:00 20000076.660999979824 29000000.014999989420 48000000.008999936283 20397222.743999961764 60273.563934457 2023-11-25T13:32:03.937034+00:00 20000076.662000030279 29000000.004999998957 47999999.986000061035 20397222.102000001818 60273.563946239 2023-11-25T13:32:04.955052+00:00 20000076.662999991328 28999999.998000029474 47999999.991999991238 20397221.861999988556 60273.563957660 2023-11-25T13:32:05.941835+00:00 20000076.661000009626 29000000.013999998569 47999999.962000012398 20397222.475000020117 60273.563969262 2023-11-25T13:32:06.944229+00:00 20000076.663999971002 28999999.983999971300 48000000.030000001192 20397222.483999971300 60273.563980683 2023-11-25T13:32:07.930995+00:00 20000076.660000029951 29000000.004000011832 47999999.972000002861 20397222.731999989599 60273.563992465 2023-11-25T13:32:08.949015+00:00 20000076.660999950022 29000000.003000020981 47999999.969999998808 20397222.684000018984 60273.564003887 2023-11-25T13:32:09.935784+00:00 20000076.661000009626 28999999.999000009149 48000000.062999993563 20397222.659999970347 60273.564015488 2023-11-25T13:32:10.938183+00:00 20000076.663999971002 28999999.988999959081 47999999.996999979019 20397222.205000039190 60273.564027090 2023-11-25T13:32:11.940577+00:00 20000076.657000008970 28999999.988000039011 48000000.043000042439 20397222.654000040144 60273.564038692 2023-11-25T13:32:12.942979+00:00 20000076.663000050932 29000000.008000019938 47999999.965999960899 20397222.921999931335 60273.564050294 2023-11-25T13:32:13.945375+00:00 20000076.660999950022 29000000.005999919027 47999999.951000027359 20397222.013000011444 60273.564061895 2023-11-25T13:32:14.947760+00:00 20000076.662000000477 28999999.977000001818 48000000.054000020027 20397222.246999979019 60273.564073497 2023-11-25T13:32:15.950148+00:00 20000076.660000029951 29000000.025000099093 47999999.972000002861 20397222.289000030607 60273.564084918 2023-11-25T13:32:16.936918+00:00 20000076.663000050932 28999999.983999971300 48000000.009999990463 20397222.379999998957 60273.564096520 2023-11-25T13:32:17.939314+00:00 20000076.660999890417 29000000.009999990463 47999999.995999932289 20397222.427000049502 60273.564108122 2023-11-25T13:32:18.941717+00:00 20000076.664000030607 29000000.003999948502 48000000.011000037193 20397222.215999960899 60273.564119724 2023-11-25T13:32:19.944112+00:00 20000076.659000039101 29000000.007000088692 47999999.970999963582 20397222.105999950320 60273.564131144 2023-11-25T13:32:20.930883+00:00 20000076.662999991328 28999999.990000009537 47999999.998000033200 20397222.462000008672 60273.564142927 2023-11-25T13:32:21.948898+00:00 20000076.661999940872 28999999.986999988556 48000000.024999983609 20397221.730000019073 60273.564154529 2023-11-25T13:32:22.951294+00:00 20000076.660000089556 29000000.014999989420 47999999.979000091553 20397222.286000009626 60273.564165950 2023-11-25T13:32:23.938059+00:00 20000076.662999991328 28999999.980999950320 48000000.008999936283 20397221.965000029653 60273.564177551 2023-11-25T13:32:24.940456+00:00 20000076.661000009626 29000000.009999990463 47999999.965999960899 20397222.039999961853 60273.564189154 2023-11-25T13:32:25.942859+00:00 20000076.661000009626 28999999.995000001043 48000000.034000039101 20397222.463999990374 60273.564200755 2023-11-25T13:32:26.945254+00:00 20000076.662999991328 29000000.037999991328 47999999.961999997497 20397222.422999981791 60273.564212176 2023-11-25T13:32:27.932025+00:00 20000076.661999940872 29000000.001000050455 48000000.039999999106 20397222.560999989510 60273.564223959 2023-11-25T13:32:28.950041+00:00 20000076.659000039101 28999999.980999950320 48000000.016999989748 20397222.269000001252 60273.564235380 2023-11-25T13:32:29.936808+00:00 20000076.661999940872 29000000.000999998301 48000000.019000023603 20397222.532999999821 60273.564246981 2023-11-25T13:32:30.939199+00:00 20000076.662999991328 28999999.993999999017 47999999.986000001431 20397223.576999988407 60273.564258583 2023-11-25T13:32:31.941594+00:00 20000076.662000060081 29000000.018999990076 47999999.962999969721 20397222.848000001162 60273.564270185 2023-11-25T13:32:32.943986+00:00 20000076.659000039101 28999999.986000020057 48000000.037999987602 20397222.743000000715 60273.564281787 2023-11-25T13:32:33.946382+00:00 20000076.666000008583 28999999.994999971241 47999999.955000042915 20397222.677000001073 60273.564293208 2023-11-25T13:32:34.933147+00:00 20000076.660999890417 29000000.012000020593 48000000.010999977589 20397223.086000010371 60273.564304990 2023-11-25T13:32:35.951164+00:00 20000076.660000089556 29000000.006999999285 48000000.036000013351 20397223.059999998659 60273.564316411 2023-11-25T13:32:36.937928+00:00 20000076.659999970347 28999999.986000001431 47999999.964999966323 20397222.926999989897 60273.564328013 2023-11-25T13:32:37.940322+00:00 20000076.662000060081 29000000.010999981314 48000000.034999966621 20397222.585000008345 60273.564339540 2023-11-25T13:32:38.936212+00:00 20000076.662999991328 28999999.995000001043 48000000.033000111580 20397223.129999998957 60273.564351216 2023-11-25T13:32:39.945113+00:00 20000076.661999940872 28999999.994000021368 48000000.000999927521 20397222.602999988943 60273.564362818 2023-11-25T13:32:40.947511+00:00 20000076.661000009626 28999999.993999961764 47999999.906000018120 20397222.613000039011 60273.564374345 2023-11-25T13:32:41.943397+00:00 20000076.661000009626 29000000.007000029087 48000000.070999979973 20397222.611000001431 60273.564386022 2023-11-25T13:32:42.952293+00:00 20000076.659999970347 28999999.981999989599 47999999.965999960899 20397223.209999978542 60273.564397368 2023-11-25T13:32:43.932557+00:00 20000076.662999991328 29000000.031000021845 47999999.981000073254 20397222.948000010103 60273.564409150 2023-11-25T13:32:44.950570+00:00 20000076.662000000477 28999999.977000001818 48000000.016000032425 20397222.723999980837 60273.564420571 2023-11-25T13:32:45.937346+00:00 20000076.660000000149 28999999.996999979019 48000000.014999993145 20397223.132000029087 60273.564432173 2023-11-25T13:32:46.939745+00:00 20000076.662999998778 28999999.991999980062 47999999.949999928474 20397223.311999980360 60273.564443775 2023-11-25T13:32:47.942140+00:00 20000076.660999998450 28999999.996000051498 48000000.017000079155 20397222.809999998659 60273.564455376 2023-11-25T13:32:48.944535+00:00 20000076.660999998450 29000000.013000011444 48000000.018000006676 20397223.329999979585 60273.564466798 2023-11-25T13:32:49.931309+00:00 20000076.662999998778 28999999.998999949545 47999999.998999997973 20397223.551999989897 60273.564478399 2023-11-25T13:32:50.933697+00:00 20000076.666000008583 29000000.047000050545 48000000.011999987066 20397222.753000020981 60273.564490182 2023-11-25T13:32:51.951721+00:00 20000076.655999988317 28999999.932999968529 48000000.001000016928 20397223.142000019550 60273.564501603 2023-11-25T13:32:52.938501+00:00 20000076.662000000477 29000000.029000040144 48000000.004000008106 20397223.365000009537 60273.564513205 2023-11-25T13:32:53.940903+00:00 20000076.659000009298 29000000.018000010401 48000000.038999967277 20397223.121999979019 60273.564524807 2023-11-25T13:32:54.943296+00:00 20000076.662999991328 28999999.944999929518 47999999.884999990463 20397222.879999998957 60273.564536409 2023-11-25T13:32:55.945691+00:00 20000076.661000009626 29000000.037000060081 48000000.039000026882 20397222.835999969393 60273.564547829 2023-11-25T13:32:56.932465+00:00 20000076.661000009626 29000000.006999969482 48000000.020999968052 20397223.146000031382 60273.564559431 2023-11-25T13:32:57.934856+00:00 20000076.663999971002 29000000.003000020981 48000000.044000029564 20397223.080000039190 60273.564571033 2023-11-25T13:32:58.937249+00:00 20000076.657999988645 28999999.996999979019 47999999.935999989510 20397222.875000000000 60273.564582635 2023-11-25T13:32:59.939649+00:00 20000076.664000030607 28999999.995999928564 48000000.030000030994 20397222.500999931246 60273.564594237 2023-11-25T13:33:00.942042+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20397223.279000040144 60273.564605839 2023-11-25T13:33:01.944436+00:00 20000076.660999950022 28999999.981000069529 47999999.949000000954 20397222.891999959946 60273.564617440 2023-11-25T13:33:02.946834+00:00 20000076.660000029951 29000000.011000040919 48000000.000000000000 20397222.088999990374 60273.564628861 2023-11-25T13:33:03.933607+00:00 20000076.663999971002 29000000.018999930471 48000000.023999929428 20397223.757000088692 60273.564640463 2023-11-25T13:33:04.935998+00:00 20000076.659000039101 28999999.981999989599 48000000.021000027657 20397222.914999961853 60273.564652065 2023-11-25T13:33:05.938393+00:00 20000076.664999961853 29000000.004000071436 48000000.032000057399 20397222.814000010490 60273.564663666 2023-11-25T13:33:06.940781+00:00 20000076.659000039101 29000000.002000000328 47999999.969999909401 20397223.212999939919 60273.564675088 2023-11-25T13:33:07.927554+00:00 20000076.662999991328 28999999.995000001043 47999999.962000012398 20397222.767000079155 60273.564686870 2023-11-25T13:33:08.945566+00:00 20000076.662000000477 29000000.005000010133 48000000.062000043690 20397222.715999960899 60273.564698472 2023-11-25T13:33:09.947958+00:00 20000076.661000009626 28999999.997999981046 47999999.950000047684 20397222.746000051498 60273.564709892 2023-11-25T13:33:10.934730+00:00 20000076.662999991328 29000000.002000000328 48000000.015999913216 20397223.325999978930 60273.564721675 2023-11-25T13:33:11.952744+00:00 20000076.659000039101 28999999.999000009149 48000000.002999991179 20397223.348999980837 60273.564733096 2023-11-25T13:33:12.939519+00:00 20000076.662999991328 28999999.978999998420 47999999.996000006795 20397223.340999960899 60273.564744698 2023-11-25T13:33:13.941913+00:00 20000076.659999970347 29000000.030000001192 48000000.005000002682 20397223.401000019163 60273.564756119 2023-11-25T13:33:14.928679+00:00 20000076.659999970347 28999999.981999959797 47999999.992000013590 20397223.605000019073 60273.564767902 2023-11-25T13:33:15.946697+00:00 20000076.665000081062 29000000.016000028700 47999999.986000001431 20397223.845999959856 60273.564779323 2023-11-25T13:33:16.933463+00:00 20000076.662999991328 28999999.981000009924 48000000.011999957263 20397223.295000080019 60273.564790924 2023-11-25T13:33:17.935858+00:00 20000076.658999919891 29000000.018000010401 48000000.954000003636 20397222.643000010401 60273.564802707 2023-11-25T13:33:18.953878+00:00 20000076.661000009626 29000000.004999998957 48000000.099000036716 20397223.686999920756 60273.564814128 2023-11-25T13:33:19.940648+00:00 20000076.662000060081 28999999.971999999136 47999999.898000001907 20397223.669000029564 60273.564825729 2023-11-25T13:33:20.943041+00:00 20000076.661000009626 28999999.995999988168 48000000.009000003338 20397223.884000059217 60273.564837256 2023-11-25T13:33:21.938927+00:00 20000076.661000009626 29000000.031000021845 48000000.048999972641 20397223.636999990791 60273.564848933 2023-11-25T13:33:22.947834+00:00 20000076.663999918848 28999999.974999960512 47999999.934000022709 20397223.673999998719 60273.564860279 2023-11-25T13:33:23.928099+00:00 20000076.662999991328 29000000.016999959946 48000000.060000061989 20397223.916999999434 60273.564872061 2023-11-25T13:33:24.946114+00:00 20000076.657000061125 28999999.991000059992 47999999.920999877155 20397224.259999990463 60273.564883483 2023-11-25T13:33:25.932893+00:00 20000076.661000009626 28999999.986999988556 48000000.048000097275 20397222.991000011563 60273.564895084 2023-11-25T13:33:26.935291+00:00 20000076.664999961853 29000000.006999969482 48000000.031999953091 20397223.587000001222 60273.564906867 2023-11-25T13:33:27.953307+00:00 20000076.659999970347 28999999.979000091553 47999999.904999971390 20397223.583000000566 60273.564918288 2023-11-25T13:33:28.940081+00:00 20000076.662000060081 29000000.037999991328 48000000.111000061035 20397223.711999978870 60273.564929890 2023-11-25T13:33:29.942479+00:00 20000076.664000030607 29000000.010999921709 48000000.024999983609 20397223.400000009686 60273.564941311 2023-11-25T13:33:30.929248+00:00 20000076.658999919891 28999999.983000040054 47999999.939000010490 20397223.598000019789 60273.564953093 2023-11-25T13:33:31.947261+00:00 20000076.662000060081 29000000.019000049680 48000000.064000010490 20397223.382999990135 60273.564964514 2023-11-25T13:33:32.934034+00:00 20000076.661000009626 28999999.971999999136 47999999.932999968529 20397223.634999990463 60273.564976116 2023-11-25T13:33:33.936432+00:00 20000076.662999991328 29000000.019999980927 48000000.056999996305 20397224.248999979347 60273.564987718 2023-11-25T13:33:34.938826+00:00 20000076.658999919891 29000000.000999931246 47999999.958999998868 20397223.675000008196 60273.564999320 2023-11-25T13:33:35.941224+00:00 20000076.661000009626 28999999.993000030518 48000000.043999977410 20397223.928000029176 60273.565010922 2023-11-25T13:33:36.943623+00:00 20000076.664000030607 28999999.988000039011 47999999.955000013113 20397223.704999979585 60273.565022524 2023-11-25T13:33:37.946017+00:00 20000076.659999970347 29000000.001999970526 47999999.995999991894 20397224.124000009149 60273.565034125 2023-11-25T13:33:38.948413+00:00 20000076.662999998778 28999999.995000001043 47999999.974999986589 20397223.941999968141 60273.565045546 2023-11-25T13:33:39.935185+00:00 20000076.660000000149 29000000.031000021845 47999999.994999997318 20397223.392000019550 60273.565057148 2023-11-25T13:33:40.937582+00:00 20000076.660000000149 28999999.955999970436 48000000.013000011444 20397223.621999979019 60273.565068750 2023-11-25T13:33:41.939976+00:00 20000076.665000010282 29000000.014999989420 47999999.963999986649 20397223.342999991030 60273.565080352 2023-11-25T13:33:42.942376+00:00 20000076.664000000805 29000000.019000049680 48000000.058000028133 20397223.441000040621 60273.565091772 2023-11-25T13:33:43.929149+00:00 20000076.660000000149 28999999.969999998808 48000000.020999968052 20397223.653000000864 60273.565103555 2023-11-25T13:33:44.947166+00:00 20000076.657999988645 29000000.006000000983 48000000.013000071049 20397223.566999968141 60273.565115157 2023-11-25T13:33:45.949556+00:00 20000076.664000000805 29000000.015999998897 47999999.988999962807 20397224.106999989599 60273.565126578 2023-11-25T13:33:46.936331+00:00 20000076.660000000149 28999999.982999999076 47999999.932000041008 20397224.091000020504 60273.565138180 2023-11-25T13:33:47.938728+00:00 20000076.662000000477 29000000.016999989748 48000000.025999903679 20397224.725999951363 60273.565149781 2023-11-25T13:33:48.941126+00:00 20000076.663000021130 28999999.960000008345 48000000.032999992371 20397224.903000000864 60273.565161383 2023-11-25T13:33:49.943527+00:00 20000076.662000000477 29000000.028000000864 47999999.938000082970 20397224.308000091463 60273.565172805 2023-11-25T13:33:50.930294+00:00 20000076.661000009626 28999999.997000008821 48000000.021999962628 20397224.266999959946 60273.565184587 2023-11-25T13:33:51.948306+00:00 20000076.662000000477 29000000.003999978304 48000000.060999989510 20397224.649999979883 60273.565196008 2023-11-25T13:33:52.935074+00:00 20000076.657999988645 28999999.990000009537 47999999.950000047684 20397225.136000040919 60273.565207609 2023-11-25T13:33:53.937470+00:00 20000076.663999971002 28999999.995999988168 48000000.069000013173 20397225.059999939054 60273.565219211 2023-11-25T13:33:54.939871+00:00 20000076.662999991328 29000000.000000000000 47999999.976999998093 20397224.026000019163 60273.565230813 2023-11-25T13:33:55.942265+00:00 20000076.659000039101 29000000.031000021845 47999999.982999920845 20397224.654000040144 60273.565242415 2023-11-25T13:33:56.944656+00:00 20000076.662999991328 28999999.983999971300 47999999.969999998808 20397224.707000020891 60273.565253836 2023-11-25T13:33:57.931431+00:00 20000076.661000009626 29000000.004000011832 47999999.966000013053 20397224.829999919981 60273.565265619 2023-11-25T13:33:58.949450+00:00 20000076.659999970347 29000000.001000050455 48000000.023999989033 20397224.621000051498 60273.565277040 2023-11-25T13:33:59.936218+00:00 20000076.662000000477 28999999.983999971300 48000000.036000013351 20397224.153999920934 60273.565288641 2023-11-25T13:34:00.938608+00:00 20000076.662000000477 29000000.013000011444 48000000.032000012696 20397223.887000080198 60273.565300168 2023-11-25T13:34:01.934497+00:00 20000076.662999991328 29000000.009999990463 47999999.923999972641 20397224.357999920845 60273.565311845 2023-11-25T13:34:02.943404+00:00 20000076.659000039101 28999999.981999989599 48000000.029000036418 20397224.655000090599 60273.565323447 2023-11-25T13:34:03.945805+00:00 20000076.663999971002 29000000.021000031382 47999999.970999963582 20397225.006999969482 60273.565334973 2023-11-25T13:34:04.941690+00:00 20000076.659999970347 28999999.991999980062 48000000.010000050068 20397224.881000038236 60273.565346650 2023-11-25T13:34:05.950592+00:00 20000076.662000060081 28999999.983999971300 47999999.954999983311 20397225.090999960899 60273.565357996 2023-11-25T13:34:06.930859+00:00 20000076.659999970347 29000000.014000058174 48000000.075999982655 20397224.799000021070 60273.565369778 2023-11-25T13:34:07.948868+00:00 20000076.662000060081 29000000.004999998957 47999999.980000019073 20397224.355999950320 60273.565381200 2023-11-25T13:34:08.935646+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20397224.840999960899 60273.565392802 2023-11-25T13:34:09.938041+00:00 20000076.661000009626 28999999.996999979019 48000000.001000046730 20397224.825000051409 60273.565404403 2023-11-25T13:34:10.940436+00:00 20000076.662999991328 29000000.000000000000 48000000.029000036418 20397225.006999969482 60273.565416005 2023-11-25T13:34:11.942835+00:00 20000076.658999919891 29000000.003999948502 48000000.010999917984 20397225.078000068665 60273.565427607 2023-11-25T13:34:12.945230+00:00 20000076.662999991328 28999999.992000099272 47999999.954000003636 20397224.741999980062 60273.565439028 2023-11-25T13:34:13.932000+00:00 20000076.662000060081 29000000.008999940008 48000000.080000042915 20397224.754000000656 60273.565450810 2023-11-25T13:34:14.950017+00:00 20000076.664000030607 29000000.013000011444 47999999.950999982655 20397225.263000000268 60273.565462232 2023-11-25T13:34:15.936792+00:00 20000076.658999919891 28999999.981999989599 47999999.950000047684 20397225.300000000745 60273.565473833 2023-11-25T13:34:16.939192+00:00 20000076.661000009626 29000000.011000040919 48000000.064999938011 20397225.460999999195 60273.565485435 2023-11-25T13:34:17.941587+00:00 20000076.662999991328 28999999.977000001818 48000000.003000020981 20397225.599000010639 60273.565497037 2023-11-25T13:34:18.943982+00:00 20000076.661000009626 29000000.018999930471 47999999.924999997020 20397225.190000001341 60273.565508458 2023-11-25T13:34:19.930754+00:00 20000076.660000089556 28999999.989000078291 48000000.108000002801 20397225.257000010461 60273.565520059 2023-11-25T13:34:20.933140+00:00 20000076.661999940872 28999999.991000000387 47999999.891999997199 20397225.776999980211 60273.565531842 2023-11-25T13:34:21.951154+00:00 20000076.662999991328 29000000.024999998510 48000000.023000001907 20397225.443000018597 60273.565543263 2023-11-25T13:34:22.937926+00:00 20000076.661000009626 28999999.988000009209 48000000.000999987125 20397225.912000000477 60273.565554865 2023-11-25T13:34:23.940321+00:00 20000076.659999970347 28999999.989999979734 48000000.027999997139 20397224.234999980778 60273.565566467 2023-11-25T13:34:24.942719+00:00 20000076.664000030607 29000000.019000019878 48000000.008000023663 20397225.275000009686 60273.565578069 2023-11-25T13:34:25.945113+00:00 20000076.661000009626 28999999.991999980062 47999999.975000016391 20397225.400999989361 60273.565589489 2023-11-25T13:34:26.931879+00:00 20000076.661999940872 29000000.006999999285 47999999.968999981880 20397225.370000001043 60273.565601091 2023-11-25T13:34:27.934272+00:00 20000076.661000009626 29000000.006000008434 48000000.032000012696 20397225.653999980539 60273.565612693 2023-11-25T13:34:28.936668+00:00 20000076.660000089556 28999999.995999988168 48000000.064999997616 20397225.934999998659 60273.565624295 2023-11-25T13:34:29.939067+00:00 20000076.663999918848 29000000.005999978632 47999999.960999973118 20397226.025000039488 60273.565635897 2023-11-25T13:34:30.941469+00:00 20000076.662000060081 28999999.988000039011 47999999.957000017166 20397225.173999968916 60273.565647498 2023-11-25T13:34:31.943862+00:00 20000076.660000000149 28999999.979999959469 47999999.998999953270 20397225.322000030428 60273.565659100 2023-11-25T13:34:32.946259+00:00 20000076.662000000477 29000000.021000031382 48000000.077000021935 20397224.934999998659 60273.565670521 2023-11-25T13:34:33.933026+00:00 20000076.660999998450 28999999.986000001431 47999999.907999992371 20397225.708000000566 60273.565682304 2023-11-25T13:34:34.951037+00:00 20000076.661999989301 28999999.996999979019 48000000.045000076294 20397225.319000009447 60273.565693724 2023-11-25T13:34:35.937805+00:00 20000076.662999998778 29000000.007000029087 47999999.981999993324 20397225.291999999434 60273.565705326 2023-11-25T13:34:36.940192+00:00 20000076.658000010997 29000000.010999981314 48000000.041999943554 20397225.779999971390 60273.565716747 2023-11-25T13:34:37.926965+00:00 20000076.662999998778 28999999.982000049204 47999999.996000051498 20397225.523999989033 60273.565728530 2023-11-25T13:34:38.944992+00:00 20000076.660999979824 29000000.005999919027 47999999.972999930382 20397225.713999990374 60273.565740132 2023-11-25T13:34:39.947385+00:00 20000076.662000000477 29000000.009999990463 48000000.027000069618 20397225.473000049591 60273.565751553 2023-11-25T13:34:40.934148+00:00 20000076.664000000805 29000000.001000050455 47999999.973999977112 20397225.720999959856 60273.565763335 2023-11-25T13:34:41.952168+00:00 20000076.657999988645 29000000.001999970526 47999999.999999992549 20397226.425999999046 60273.565774756 2023-11-25T13:34:42.938937+00:00 20000076.663000021130 28999999.983999971300 47999999.971000023186 20397225.605000019073 60273.565786358 2023-11-25T13:34:43.941331+00:00 20000076.660999979824 29000000.017000079155 47999999.990999996662 20397225.452000018209 60273.565797884 2023-11-25T13:34:44.937219+00:00 20000076.660999979824 28999999.977000001818 47999999.996999979019 20397225.579999919981 60273.565809562 2023-11-25T13:34:45.946121+00:00 20000076.664000030607 29000000.024999979883 48000000.032000012696 20397226.088000059128 60273.565820907 2023-11-25T13:34:46.926386+00:00 20000076.661000009626 28999999.988000039011 48000000.050999999046 20397226.064000010490 60273.565832690 2023-11-25T13:34:47.944397+00:00 20000076.660999950022 28999999.990000009537 47999999.971000023186 20397226.087999939919 60273.565844367 2023-11-25T13:34:48.953297+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20397226.560000058264 60273.565855713 2023-11-25T13:34:49.933559+00:00 20000076.662999991328 29000000.018999930471 47999999.966000020504 20397226.151999950409 60273.565867495 2023-11-25T13:34:50.951584+00:00 20000076.660000029951 28999999.995000001043 48000000.042999982834 20397226.078999999911 60273.565878916 2023-11-25T13:34:51.938362+00:00 20000076.662999991328 29000000.013000011444 47999999.949000060558 20397226.332000020891 60273.565890518 2023-11-25T13:34:52.940760+00:00 20000076.661000009626 28999999.990000009537 48000000.039999961853 20397226.516000028700 60273.565901939 2023-11-25T13:34:53.927538+00:00 20000076.662000000477 28999999.996999979019 48000000.013000011444 20397226.712999939919 60273.565913722 2023-11-25T13:34:54.945557+00:00 20000076.660000029951 28999999.991999980062 47999999.935999989510 20397226.055999990553 60273.565925143 2023-11-25T13:34:55.932330+00:00 20000076.662999991328 29000000.021000031382 48000000.062999956310 20397225.550999999046 60273.565936745 2023-11-25T13:34:56.934726+00:00 20000076.662999991328 28999999.980000019073 47999999.986999988556 20397226.205000039190 60273.565948527 2023-11-25T13:34:57.952747+00:00 20000076.659000039101 29000000.015000000596 48000000.002000093460 20397226.422999981791 60273.565959948 2023-11-25T13:34:58.939523+00:00 20000076.661999940872 28999999.997999999672 48000000.002999901772 20397226.351000070572 60273.565971550 2023-11-25T13:34:59.941914+00:00 20000076.662000060081 29000000.017000000924 47999999.970000028610 20397226.088999990374 60273.565982971 2023-11-25T13:35:00.928678+00:00 20000076.661999940872 28999999.977000009269 48000000.026000022888 20397226.266999959946 60273.565994754 2023-11-25T13:35:01.946696+00:00 20000076.661000009626 29000000.005999978632 47999999.983000040054 20397226.903000000864 60273.566006174 2023-11-25T13:35:02.933463+00:00 20000076.662000060081 28999999.994000021368 47999999.984999902546 20397226.608999971300 60273.566017776 2023-11-25T13:35:03.935860+00:00 20000076.659999970347 29000000.001999970526 48000000.000000007451 20397226.495000001043 60273.566029378 2023-11-25T13:35:04.938260+00:00 20000076.662999991328 28999999.992000009865 47999999.994999989867 20397226.182000041008 60273.566040980 2023-11-25T13:35:05.940659+00:00 20000076.659999970347 29000000.000999990851 48000000.061999991536 20397226.082000020891 60273.566052582 2023-11-25T13:35:06.943056+00:00 20000076.661000009626 28999999.983000040054 47999999.936000019312 20397226.828000001609 60273.566064003 2023-11-25T13:35:07.929829+00:00 20000076.664000030607 29000000.012999951839 48000000.023999989033 20397226.528000000864 60273.566075785 2023-11-25T13:35:08.947841+00:00 20000076.657999988645 29000000.008000019938 47999999.986000031233 20397226.763000000268 60273.566087206 2023-11-25T13:35:09.934611+00:00 20000076.664000030607 28999999.996999979019 48000000.008999936283 20397226.469999998808 60273.566098808 2023-11-25T13:35:10.937010+00:00 20000076.660999890417 28999999.988000039011 48000000.003000020981 20397225.686000000685 60273.566110410 2023-11-25T13:35:11.939409+00:00 20000076.660000089556 29000000.034999970347 48000000.036000013351 20397226.103000000119 60273.566122012 2023-11-25T13:35:12.941808+00:00 20000076.662999991328 28999999.965000029653 47999999.915000021458 20397226.567000001669 60273.566133433 2023-11-25T13:35:13.928576+00:00 20000076.661999940872 29000000.001999970526 48000000.013999938965 20397226.449000000954 60273.566145215 2023-11-25T13:35:14.946594+00:00 20000076.664000030607 29000000.020000040531 48000000.014000058174 20397226.849999990314 60273.566156817 2023-11-25T13:35:15.948988+00:00 20000076.659000039101 28999999.982999920845 48000000.021000027657 20397226.580000009388 60273.566168238 2023-11-25T13:35:16.935759+00:00 20000076.658999919891 28999999.996000051498 47999999.983999967575 20397226.350999981165 60273.566179840 2023-11-25T13:35:17.938148+00:00 20000076.662999991328 29000000.034000039101 48000000.054000020027 20397226.543999999762 60273.566191441 2023-11-25T13:35:18.940543+00:00 20000076.663000110537 28999999.977000001818 47999999.883000023663 20397226.309999998659 60273.566203043 2023-11-25T13:35:19.942944+00:00 20000076.662999991328 29000000.010999921709 48000000.113999962807 20397226.300999999046 60273.566214464 2023-11-25T13:35:20.929713+00:00 20000076.661000009626 28999999.990000009537 47999999.945999979973 20397226.388000011444 60273.566226247 2023-11-25T13:35:21.947733+00:00 20000076.658999919891 28999999.998000029474 48000000.014000058174 20397226.578000009060 60273.566237668 2023-11-25T13:35:22.934498+00:00 20000076.662999991328 29000000.001999970526 48000000.026999950409 20397226.302999969572 60273.566249270 2023-11-25T13:35:23.936888+00:00 20000076.662000060081 29000000.000000000000 47999999.957000017166 20397227.114000018686 60273.566260871 2023-11-25T13:35:24.939281+00:00 20000076.661000009626 28999999.981999989599 48000000.029999971390 20397227.515999969095 60273.566272473 2023-11-25T13:35:25.941676+00:00 20000076.659000001848 29000000.009000059217 47999999.928999997675 20397227.142000019550 60273.566284075 2023-11-25T13:35:26.944071+00:00 20000076.664000000805 29000000.021999958903 48000000.059000000358 20397226.827000018209 60273.566295601 2023-11-25T13:35:27.939962+00:00 20000076.660999998450 29000000.004000071436 48000000.030999988317 20397226.758999999613 60273.566307278 2023-11-25T13:35:28.948872+00:00 20000076.662000000477 29000000.003999948502 48000000.006999999285 20397227.090999960899 60273.566318624 2023-11-25T13:35:29.929139+00:00 20000076.662000000477 28999999.965000029653 47999999.997000008821 20397226.604000028223 60273.566330407 2023-11-25T13:35:30.947156+00:00 20000076.662999998778 29000000.013999938965 47999999.979000031948 20397226.546000000089 60273.566341828 2023-11-25T13:35:31.933925+00:00 20000076.658999990672 28999999.994000080973 48000000.012999951839 20397227.349000040442 60273.566353430 2023-11-25T13:35:32.936326+00:00 20000076.661000009626 29000000.004999998957 47999999.953000009060 20397226.816999908537 60273.566365032 2023-11-25T13:35:33.938728+00:00 20000076.662000000477 29000000.013999938965 48000000.018999986351 20397226.642000079155 60273.566376633 2023-11-25T13:35:34.941123+00:00 20000076.662000000477 28999999.989000000060 47999999.990999996662 20397226.862999919802 60273.566388235 2023-11-25T13:35:35.943508+00:00 20000076.662000000477 28999999.982000008225 48000000.009000003338 20397227.001000050455 60273.566399656 2023-11-25T13:35:36.930278+00:00 20000076.662999991328 29000000.013999998569 47999999.996999979019 20397227.388000011444 60273.566411438 2023-11-25T13:35:37.948295+00:00 20000076.659000009298 29000000.025999989361 48000000.032000057399 20397227.324999928474 60273.566422860 2023-11-25T13:35:38.935067+00:00 20000076.662999991328 29000000.003000009805 47999999.980000019073 20397227.171000000089 60273.566434462 2023-11-25T13:35:39.937463+00:00 20000076.660000029951 28999999.970999989659 48000000.008999936283 20397227.055000070482 60273.566445882 2023-11-25T13:35:40.924240+00:00 20000076.660999950022 29000000.026000019163 47999999.983999967575 20397227.146000031382 60273.566457665 2023-11-25T13:35:41.942260+00:00 20000076.664000030607 28999999.997999999672 48000000.045999996364 20397227.007999900728 60273.566469267 2023-11-25T13:35:42.944656+00:00 20000076.662000000477 28999999.962999969721 47999999.976999998093 20397227.591000080109 60273.566480688 2023-11-25T13:35:43.931429+00:00 20000076.661000009626 29000000.021000031382 47999999.986000061035 20397227.158999919891 60273.566492470 2023-11-25T13:35:44.949445+00:00 20000076.660999950022 28999999.990000009537 47999999.945999979973 20397227.345000028610 60273.566503891 2023-11-25T13:35:45.936218+00:00 20000076.663000050932 29000000.019999980927 48000000.044999957085 20397227.074000000954 60273.566515493 2023-11-25T13:35:46.938620+00:00 20000076.658999979496 28999999.993000030518 48000000.054000020027 20397227.480000019073 60273.566527095 2023-11-25T13:35:47.941018+00:00 20000076.662999991328 28999999.994999948889 47999999.981999993324 20397228.090000029653 60273.566538697 2023-11-25T13:35:48.943411+00:00 20000076.662000000477 28999999.990000009537 47999999.934000000358 20397227.748000029474 60273.566550118 2023-11-25T13:35:49.930182+00:00 20000076.662999991328 29000000.012000020593 48000000.031999990344 20397227.305999990553 60273.566561719 2023-11-25T13:35:50.932572+00:00 20000076.660000029951 28999999.985000010580 47999999.969000011683 20397227.893999930471 60273.566573502 2023-11-25T13:35:51.950586+00:00 20000076.661000009626 29000000.031000021845 48000000.032000012696 20397227.853000041097 60273.566584923 2023-11-25T13:35:52.937360+00:00 20000076.661999940872 28999999.960999969393 47999999.998000003397 20397227.480999950320 60273.566596525 2023-11-25T13:35:53.939754+00:00 20000076.661000009626 29000000.031999949366 47999999.992999970913 20397227.751000050455 60273.566608127 2023-11-25T13:35:54.942146+00:00 20000076.662000060081 28999999.983000040054 48000000.052000053227 20397227.743000030518 60273.566619734 2023-11-25T13:35:55.945038+00:00 20000076.659999970347 28999999.988000039011 47999999.900999963284 20397227.563999891281 60273.566631155 2023-11-25T13:35:56.931811+00:00 20000076.661999940872 29000000.023999929428 48000000.051999993622 20397227.471999999136 60273.566642757 2023-11-25T13:35:57.934209+00:00 20000076.661000009626 28999999.981999989599 48000000.013000011444 20397228.120000001043 60273.566654359 2023-11-25T13:35:58.936601+00:00 20000076.662999991328 29000000.002000089735 47999999.966000020504 20397227.475000020117 60273.566665960 2023-11-25T13:35:59.938995+00:00 20000076.660000089556 29000000.010999921709 48000000.067999958992 20397228.057000000030 60273.566677562 2023-11-25T13:36:00.941386+00:00 20000076.659999970347 28999999.998000029474 47999999.990000009537 20397227.802999999374 60273.566689164 2023-11-25T13:36:01.943786+00:00 20000076.662999991328 28999999.980000019073 47999999.955000042915 20397227.448000010103 60273.566700766 2023-11-25T13:36:02.946187+00:00 20000076.662999991328 29000000.019999980927 48000000.011000037193 20397227.320999991149 60273.566712187 2023-11-25T13:36:03.932953+00:00 20000076.660000089556 29000000.001999970526 48000000.034999966621 20397227.263000000268 60273.566723789 2023-11-25T13:36:04.935347+00:00 20000076.664999961853 29000000.014999989420 48000000.023000001907 20397227.603000018746 60273.566735391 2023-11-25T13:36:05.937743+00:00 20000076.659999970347 28999999.990000009537 47999999.976999998093 20397227.905000001192 60273.566746992 2023-11-25T13:36:06.940137+00:00 20000076.659999970347 28999999.989000078291 47999999.977999933064 20397228.146999981254 60273.566758519 2023-11-25T13:36:07.936025+00:00 20000076.664000030607 28999999.983999971300 47999999.998000033200 20397227.675999999046 60273.566770196 2023-11-25T13:36:08.944931+00:00 20000076.659999970347 29000000.019999980927 48000000.054000020027 20397227.458999991417 60273.566781798 2023-11-25T13:36:09.947330+00:00 20000076.661000009626 28999999.991000059992 47999999.902999997139 20397227.837999999523 60273.566793324 2023-11-25T13:36:10.943216+00:00 20000076.662999991328 29000000.009999990463 48000000.023000001907 20397228.052999999374 60273.566804926 2023-11-25T13:36:11.945608+00:00 20000076.663000110537 29000000.019000001252 48000000.031000003219 20397228.319000009447 60273.566816347 2023-11-25T13:36:12.932379+00:00 20000076.658999919891 28999999.984999988228 48000000.076999992132 20397227.417999979109 60273.566827949 2023-11-25T13:36:13.934769+00:00 20000076.662000060081 29000000.006999999285 47999999.873000003397 20397227.582000020891 60273.566839551 2023-11-25T13:36:14.937167+00:00 20000076.659999970347 28999999.981000009924 48000000.015000022948 20397227.647999998182 60273.566851152 2023-11-25T13:36:15.939566+00:00 20000076.661999940872 29000000.014000009745 48000000.050999969244 20397227.727999988943 60273.566862573 2023-11-25T13:36:16.926337+00:00 20000076.661000009626 29000000.014999989420 47999999.967999987304 20397228.065000001341 60273.566874356 2023-11-25T13:36:17.944350+00:00 20000076.662000060081 28999999.983000010252 48000000.013000011444 20397227.712000008672 60273.566885957 2023-11-25T13:36:18.946738+00:00 20000076.661999940872 28999999.995999988168 48000000.048000037670 20397227.875999990851 60273.566897379 2023-11-25T13:36:19.933511+00:00 20000076.660000000149 28999999.993000000715 47999999.944000013173 20397227.947000030428 60273.566909161 2023-11-25T13:36:20.951521+00:00 20000076.664999999106 29000000.031000021845 47999999.956999957561 20397228.037000000477 60273.566920582 2023-11-25T13:36:21.938296+00:00 20000076.661000009626 28999999.991000000387 48000000.041000008583 20397228.466000020504 60273.566932184 2023-11-25T13:36:22.940699+00:00 20000076.660999998450 28999999.993999961764 47999999.980000019073 20397228.817999958992 60273.566943605 2023-11-25T13:36:23.927474+00:00 20000076.660000000149 29000000.011000040919 48000000.049000017345 20397228.539000030607 60273.566955388 2023-11-25T13:36:24.945484+00:00 20000076.662999991328 28999999.983999971300 47999999.978999972343 20397228.689999941736 60273.566966808 2023-11-25T13:36:25.932254+00:00 20000076.663000021130 28999999.992000039667 48000000.011000037193 20397228.623000029474 60273.566978410 2023-11-25T13:36:26.934647+00:00 20000076.660999979824 29000000.009999990463 48000000.023999929428 20397228.305999990553 60273.566990012 2023-11-25T13:36:27.937043+00:00 20000076.660000000149 29000000.018000010401 47999999.985000006855 20397228.894999980927 60273.567001614 2023-11-25T13:36:28.939447+00:00 20000076.663000021130 28999999.989000018686 47999999.937000043690 20397229.049000021070 60273.567013216 2023-11-25T13:36:29.941837+00:00 20000076.660000000149 29000000.005999919027 48000000.087999939919 20397228.309000018984 60273.567024637 2023-11-25T13:36:30.928608+00:00 20000076.664999991655 29000000.012000080198 47999999.968000046909 20397228.212000008672 60273.567036419 2023-11-25T13:36:31.946617+00:00 20000076.657000008970 28999999.985999941826 47999999.934000022709 20397228.628000020981 60273.567047840 2023-11-25T13:36:32.933396+00:00 20000076.662000000477 28999999.983999971300 48000000.053000003099 20397228.577999949455 60273.567059442 2023-11-25T13:36:33.935790+00:00 20000076.662999991328 28999999.984000090510 47999999.932999998331 20397227.904999971390 60273.567071044 2023-11-25T13:36:34.938181+00:00 20000076.664000030607 29000000.014999989420 48000000.084000006318 20397227.881000038236 60273.567082645 2023-11-25T13:36:35.940576+00:00 20000076.658999979496 28999999.996999979019 47999999.986999988556 20397228.940999981016 60273.567094067 2023-11-25T13:36:36.927349+00:00 20000076.661000009626 29000000.018999930471 48000000.024000018835 20397228.690000060946 60273.567105669 2023-11-25T13:36:37.929744+00:00 20000076.663999971002 28999999.991000059992 47999999.958999991417 20397228.078999999911 60273.567117451 2023-11-25T13:36:38.947762+00:00 20000076.660000029951 29000000.008999940008 48000000.041000008583 20397228.330999970436 60273.567128872 2023-11-25T13:36:39.934530+00:00 20000076.659999970347 28999999.986000061035 47999999.939999997616 20397228.522999998182 60273.567140474 2023-11-25T13:36:40.936922+00:00 20000076.660000029951 29000000.019999980927 48000000.033999979496 20397228.754999998957 60273.567152075 2023-11-25T13:36:41.939319+00:00 20000076.663999971002 28999999.975000020117 47999999.995999991894 20397228.639000058174 60273.567163677 2023-11-25T13:36:42.941719+00:00 20000076.662000000477 29000000.013000011444 48000000.044000029564 20397228.931999921799 60273.567175098 2023-11-25T13:36:43.928481+00:00 20000076.660000029951 28999999.986999988556 47999999.959000051022 20397228.414999961853 60273.567186881 2023-11-25T13:36:44.946497+00:00 20000076.663999971002 29000000.016999959946 47999999.990999937057 20397228.845000028610 60273.567198302 2023-11-25T13:36:45.933264+00:00 20000076.661000009626 29000000.001000050455 48000000.044999957085 20397228.259999990463 60273.567209904 2023-11-25T13:36:46.935663+00:00 20000076.659999970347 28999999.977999929339 47999999.902000069618 20397228.532999988645 60273.567221505 2023-11-25T13:36:47.938052+00:00 20000076.662999991328 28999999.998000029474 47999999.998999953270 20397229.263000011444 60273.567233107 2023-11-25T13:36:48.940448+00:00 20000076.657999988645 29000000.000000000000 48000000.088000059128 20397229.207000020891 60273.567244709 2023-11-25T13:36:49.942849+00:00 20000076.666000008583 28999999.995000001043 48000000.003000020981 20397228.782999988645 60273.567256236 2023-11-25T13:36:50.938743+00:00 20000076.661000009626 29000000.015000000596 47999999.981999993324 20397228.782000061125 60273.567267912 2023-11-25T13:36:51.947647+00:00 20000076.661000009626 29000000.011999990791 47999999.977999933064 20397229.024000000209 60273.567279258 2023-11-25T13:36:52.927912+00:00 20000076.661000009626 29000000.006000000983 48000000.005000002682 20397229.096000000834 60273.567291041 2023-11-25T13:36:53.945924+00:00 20000076.662000060081 28999999.978000018746 47999999.960000038147 20397229.423999998719 60273.567302462 2023-11-25T13:36:54.932696+00:00 20000076.662999991328 29000000.021000001580 48000000.067999958992 20397228.951000001281 60273.567314064 2023-11-25T13:36:55.935086+00:00 20000076.657999988645 28999999.969999998808 47999999.968999996781 20397229.043000001460 60273.567325665 2023-11-25T13:36:56.937481+00:00 20000076.662999991328 29000000.022999998182 48000000.051000006497 20397229.065000001341 60273.567337267 2023-11-25T13:36:57.939882+00:00 20000076.659999970347 29000000.008000019938 47999999.969999998808 20397228.846000019461 60273.567348869 2023-11-25T13:36:58.942274+00:00 20000076.662000060081 28999999.986000001431 47999999.972000002861 20397229.135999981314 60273.567360290 2023-11-25T13:36:59.929044+00:00 20000076.661999940872 29000000.022999998182 48000000.045999966562 20397228.529000010341 60273.567372072 2023-11-25T13:37:00.947057+00:00 20000076.667000059038 28999999.968999978155 48000000.032000012696 20397228.537999991328 60273.567383493 2023-11-25T13:37:01.933827+00:00 20000076.654999971390 29000000.008999999613 47999999.930999986827 20397228.830000009388 60273.567395095 2023-11-25T13:37:02.936224+00:00 20000076.662999991328 28999999.996999979019 47999999.957999996841 20397229.027000010014 60273.567406517 2023-11-25T13:37:03.923005+00:00 20000076.664000030607 29000000.017000019550 47999999.988000042737 20397229.488000009209 60273.567418299 2023-11-25T13:37:04.941021+00:00 20000076.661999940872 29000000.009999990463 48000000.060999989510 20397229.569000009447 60273.567429901 2023-11-25T13:37:05.943412+00:00 20000076.657999988645 28999999.970999959856 48000000.011000037193 20397229.330999970436 60273.567441321 2023-11-25T13:37:06.930182+00:00 20000076.662000060081 29000000.000000000000 48000000.000999927521 20397229.426999989897 60273.567453104 2023-11-25T13:37:07.948197+00:00 20000076.659999970347 29000000.017000079155 47999999.993000030518 20397228.861000001431 60273.567464525 2023-11-25T13:37:08.934968+00:00 20000076.664000030607 29000000.009999990463 47999999.988999962807 20397229.625000000000 60273.567476127 2023-11-25T13:37:09.937357+00:00 20000076.662999991328 28999999.980999950320 47999999.958000056446 20397229.111999988556 60273.567487548 2023-11-25T13:37:10.924138+00:00 20000076.659000039101 29000000.014000058174 48000000.108999967575 20397229.189000010490 60273.567499330 2023-11-25T13:37:11.942160+00:00 20000076.661999940872 28999999.969999909401 47999999.856999993324 20397228.674000021070 60273.567510752 2023-11-25T13:37:12.928928+00:00 20000076.662999998778 29000000.021000031382 48000000.072999946773 20397229.087999999523 60273.567522353 2023-11-25T13:37:13.931321+00:00 20000076.662000000477 28999999.977000001818 48000000.010000109673 20397229.328000009060 60273.567534136 2023-11-25T13:37:14.949331+00:00 20000076.660000000149 29000000.009999990463 47999999.973999977112 20397229.516999959946 60273.567545557 2023-11-25T13:37:15.936105+00:00 20000076.664000000805 29000000.021000031382 48000000.059000022709 20397230.045000020415 60273.567557158 2023-11-25T13:37:16.938501+00:00 20000076.658999990672 28999999.990000009537 47999999.977999933064 20397229.184999998659 60273.567568580 2023-11-25T13:37:17.925279+00:00 20000076.664000000805 28999999.975999951363 47999999.950000002980 20397229.376000050455 60273.567580362 2023-11-25T13:37:18.943299+00:00 20000076.660000000149 29000000.021000031382 47999999.961000002921 20397229.416999939829 60273.567591783 2023-11-25T13:37:19.930069+00:00 20000076.660000000149 28999999.976000070572 48000000.033000007272 20397229.993000030518 60273.567603385 2023-11-25T13:37:20.932463+00:00 20000076.662000000477 29000000.004999998957 48000000.049999982119 20397229.822000030428 60273.567614987 2023-11-25T13:37:21.934858+00:00 20000076.659000009298 29000000.015999909490 47999999.961000002921 20397229.559999939054 60273.567626589 2023-11-25T13:37:22.937251+00:00 20000076.664000000805 28999999.990000009537 48000000.037000030279 20397229.370000001043 60273.567638190 2023-11-25T13:37:23.939647+00:00 20000076.662000000477 29000000.017000079155 48000000.018000006676 20397229.430999990553 60273.567649792 2023-11-25T13:37:24.942041+00:00 20000076.662000000477 28999999.980999950320 47999999.972000002861 20397230.218999978155 60273.567661394 2023-11-25T13:37:25.944439+00:00 20000076.661000009626 29000000.010000001639 48000000.037999987602 20397228.717000011355 60273.567672815 2023-11-25T13:37:26.931213+00:00 20000076.662000000477 29000000.008999999613 47999999.992999970913 20397229.394000049680 60273.567684417 2023-11-25T13:37:27.933608+00:00 20000076.659999970347 29000000.003000009805 47999999.963999986649 20397229.730000019073 60273.567696019 2023-11-25T13:37:28.936000+00:00 20000076.662000000477 28999999.991000000387 47999999.972000002861 20397229.623999949545 60273.567707621 2023-11-25T13:37:29.938392+00:00 20000076.661000009626 29000000.006000008434 48000000.027000069618 20397229.603999968618 60273.567719147 2023-11-25T13:37:30.934278+00:00 20000076.662000000477 28999999.970999989659 47999999.982999920845 20397229.397000070661 60273.567730824 2023-11-25T13:37:31.943183+00:00 20000076.663999971002 29000000.027000010014 47999999.991000063717 20397229.446999911219 60273.567742426 2023-11-25T13:37:32.945580+00:00 20000076.659000039101 29000000.005999978632 48000000.079999923706 20397230.198000069708 60273.567753952 2023-11-25T13:37:33.941464+00:00 20000076.658999979496 28999999.981000009924 47999999.925999999046 20397229.743000030518 60273.567765554 2023-11-25T13:37:34.943856+00:00 20000076.665000021458 29000000.012000020593 48000000.071000099182 20397229.541000008583 60273.567776975 2023-11-25T13:37:35.930628+00:00 20000076.662999991328 28999999.991000000387 47999999.903999917209 20397229.477999929339 60273.567788577 2023-11-25T13:37:36.933023+00:00 20000076.659999970347 28999999.995999988168 48000000.074000000954 20397229.284000039101 60273.567800178 2023-11-25T13:37:37.935418+00:00 20000076.659000039101 28999999.997999969870 47999999.940000057220 20397229.709999918938 60273.567811780 2023-11-25T13:37:38.937813+00:00 20000076.665000021458 29000000.001000050455 48000000.027999997139 20397230.058000091463 60273.567823201 2023-11-25T13:37:39.924587+00:00 20000076.658999919891 29000000.008999999613 48000000.013000011444 20397229.385999921709 60273.567834984 2023-11-25T13:37:40.942600+00:00 20000076.665000081062 29000000.000000000000 48000000.022999987006 20397229.961000081152 60273.567846586 2023-11-25T13:37:41.944999+00:00 20000076.658999919891 28999999.988999959081 47999999.929999992251 20397230.217999938875 60273.567858007 2023-11-25T13:37:42.931771+00:00 20000076.662000060081 29000000.004000071436 48000000.048000007868 20397230.335000038147 60273.567869789 2023-11-25T13:37:43.949786+00:00 20000076.662999991328 29000000.004999998957 48000000.022000007331 20397230.013999938965 60273.567881210 2023-11-25T13:37:44.936561+00:00 20000076.659999970347 28999999.987999919802 47999999.979999989271 20397229.721999999136 60273.567892812 2023-11-25T13:37:45.938958+00:00 20000076.662000060081 28999999.998000029474 47999999.967000007629 20397230.574999999255 60273.567904233 2023-11-25T13:37:46.925734+00:00 20000076.662999991328 29000000.029000040144 48000000.078000009060 20397230.778999991715 60273.567916016 2023-11-25T13:37:47.943747+00:00 20000076.659000039101 28999999.990000009537 47999999.955999970436 20397229.851000010967 60273.567927436 2023-11-25T13:37:48.930516+00:00 20000076.663999918848 28999999.990000009537 47999999.956000030041 20397229.938999999315 60273.567939038 2023-11-25T13:37:49.932912+00:00 20000076.659000039101 29000000.014999989420 48000000.055999986827 20397230.660999998450 60273.567950821 2023-11-25T13:37:50.950928+00:00 20000076.666999939829 28999999.979999899864 47999999.956999957561 20397230.658999990672 60273.567962242 2023-11-25T13:37:51.937698+00:00 20000076.658000111580 29000000.029000040144 47999999.976000070572 20397230.539999991655 60273.567973844 2023-11-25T13:37:52.940097+00:00 20000076.662999991328 28999999.991999980062 48000000.062999956310 20397229.758000019938 60273.567985265 2023-11-25T13:37:53.926877+00:00 20000076.657999988645 28999999.978000041097 47999999.972000002861 20397229.839999999851 60273.567997047 2023-11-25T13:37:54.944887+00:00 20000076.666000008583 29000000.016999959946 48000000.016000032425 20397230.622000008821 60273.568008468 2023-11-25T13:37:55.931658+00:00 20000076.659999970347 29000000.004000071436 48000000.008999936283 20397231.331000000238 60273.568020070 2023-11-25T13:37:56.934048+00:00 20000076.656999949366 28999999.992999911308 47999999.935000061989 20397230.690999981016 60273.568031672 2023-11-25T13:37:57.936442+00:00 20000076.665000081062 28999999.990000009537 48000000.057999968529 20397230.260999981314 60273.568043273 2023-11-25T13:37:58.938835+00:00 20000076.657999988645 29000000.006000038236 48000000.009999990463 20397230.066000040621 60273.568054875 2023-11-25T13:37:59.941233+00:00 20000076.666000008583 28999999.996999979019 47999999.985000006855 20397229.876999970526 60273.568066296 2023-11-25T13:38:00.927994+00:00 20000076.661000009626 29000000.001999970526 47999999.901000022888 20397230.106999989599 60273.568078079 2023-11-25T13:38:01.946009+00:00 20000076.662999991328 29000000.011000040919 48000000.062999956310 20397230.829999979585 60273.568089500 2023-11-25T13:38:02.932783+00:00 20000076.658999919891 28999999.971999999136 48000000.048999987543 20397230.628000020981 60273.568101102 2023-11-25T13:38:03.935179+00:00 20000076.661000009626 28999999.986000001431 47999999.987000003457 20397230.328999999911 60273.568112704 2023-11-25T13:38:04.937572+00:00 20000076.662999991328 29000000.043999999762 47999999.973999992013 20397230.245999988168 60273.568124305 2023-11-25T13:38:05.939966+00:00 20000076.660000089556 28999999.969000000507 48000000.016000002623 20397230.942000031471 60273.568135726 2023-11-25T13:38:06.926744+00:00 20000076.662000000477 29000000.019000008702 48000000.006999999285 20397229.995999988168 60273.568147509 2023-11-25T13:38:07.944770+00:00 20000076.664000000805 29000000.009999990463 48000000.004000008106 20397229.953000009060 60273.568159111 2023-11-25T13:38:08.947164+00:00 20000076.659000001848 28999999.992000009865 47999999.991999976337 20397229.963999990374 60273.568170532 2023-11-25T13:38:09.933925+00:00 20000076.660999998450 29000000.002000000328 48000000.017000019550 20397230.870000001043 60273.568182133 2023-11-25T13:38:10.936319+00:00 20000076.664000000805 28999999.991000000387 47999999.972000002861 20397230.843000050634 60273.568193735 2023-11-25T13:38:11.938712+00:00 20000076.660999998450 28999999.990000009537 47999999.954000003636 20397230.065999981016 60273.568205337 2023-11-25T13:38:12.941103+00:00 20000076.660999979824 29000000.026999950409 48000000.044999957085 20397230.574000000954 60273.568216863 2023-11-25T13:38:13.936992+00:00 20000076.659000009298 28999999.985000010580 48000000.062000043690 20397230.675999999046 60273.568228540 2023-11-25T13:38:14.945901+00:00 20000076.664999991655 29000000.011000040919 47999999.942999958992 20397231.366999980062 60273.568239886 2023-11-25T13:38:15.926174+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20397231.125000000000 60273.568251669 2023-11-25T13:38:16.944198+00:00 20000076.661000009626 29000000.002999961376 48000000.019000053406 20397230.903000000864 60273.568263271 2023-11-25T13:38:17.946585+00:00 20000076.660999979824 28999999.979000028223 48000000.048999913037 20397231.189999941736 60273.568274692 2023-11-25T13:38:18.933361+00:00 20000076.662000000477 29000000.001999970526 47999999.958000056446 20397230.750000000000 60273.568286294 2023-11-25T13:38:19.935757+00:00 20000076.660000029951 28999999.994000021368 47999999.970999963582 20397231.060000058264 60273.568297895 2023-11-25T13:38:20.938146+00:00 20000076.663999971002 28999999.984999950975 47999999.983000040054 20397231.465000029653 60273.568309497 2023-11-25T13:38:21.940548+00:00 20000076.660000029951 29000000.004999998957 48000000.026999950409 20397230.913999918848 60273.568320918 2023-11-25T13:38:22.927321+00:00 20000076.663999971002 29000000.016000028700 48000000.012000076473 20397231.182000041008 60273.568332701 2023-11-25T13:38:23.945336+00:00 20000076.658999979496 29000000.013000011444 47999999.985999941826 20397231.480999950320 60273.568344122 2023-11-25T13:38:24.932105+00:00 20000076.662000000477 28999999.973999980837 47999999.998999997973 20397231.546000000089 60273.568355723 2023-11-25T13:38:25.934498+00:00 20000076.661000009626 29000000.024999979883 48000000.000999987125 20397231.049000021070 60273.568367325 2023-11-25T13:38:26.936890+00:00 20000076.662000000477 28999999.980000019073 47999999.996999986470 20397230.799999948591 60273.568378927 2023-11-25T13:38:27.939286+00:00 20000076.662999991328 28999999.999000068754 47999999.979000002146 20397231.277000069618 60273.568390529 2023-11-25T13:38:28.941687+00:00 20000076.661000009626 29000000.008999940008 48000000.043000012636 20397231.587999939919 60273.568401950 2023-11-25T13:38:29.928462+00:00 20000076.658999979496 29000000.009000059217 48000000.002999991179 20397231.608000040054 60273.568413733 2023-11-25T13:38:30.946476+00:00 20000076.663000050932 28999999.988999959081 47999999.945999979973 20397230.863000039011 60273.568425153 2023-11-25T13:38:31.933249+00:00 20000076.662999991328 29000000.019000049680 48000000.070000052452 20397231.521000031382 60273.568436755 2023-11-25T13:38:32.935642+00:00 20000076.660000029951 28999999.966999888420 47999999.943999953568 20397231.439999941736 60273.568448176 2023-11-25T13:38:33.922415+00:00 20000076.662999991328 28999999.997000098228 48000000.027000010014 20397231.185999989510 60273.568459959 2023-11-25T13:38:34.940436+00:00 20000076.661999940872 29000000.000000000000 47999999.981000013649 20397231.110000010580 60273.568471561 2023-11-25T13:38:35.942839+00:00 20000076.659000039101 29000000.029999971390 48000000.049999952316 20397231.659999970347 60273.568482982 2023-11-25T13:38:36.929616+00:00 20000076.662999991328 28999999.993999961764 47999999.987000107765 20397231.388000011444 60273.568494764 2023-11-25T13:38:37.947631+00:00 20000076.662000060081 29000000.024000048637 47999999.982999920845 20397230.837999999523 60273.568506185 2023-11-25T13:38:38.934407+00:00 20000076.661999940872 28999999.973999980837 47999999.968000046909 20397231.114999990910 60273.568517787 2023-11-25T13:38:39.936800+00:00 20000076.659999970347 29000000.010000001639 48000000.039000026882 20397231.272999998182 60273.568529389 2023-11-25T13:38:40.939190+00:00 20000076.661000009626 28999999.963000010699 48000000.022999882698 20397230.581000000238 60273.568540990 2023-11-25T13:38:41.941588+00:00 20000076.661000009626 29000000.022999990731 47999999.977000117302 20397230.824999999255 60273.568552412 2023-11-25T13:38:42.928368+00:00 20000076.662000060081 28999999.999000009149 47999999.961999893188 20397231.721999999136 60273.568564014 2023-11-25T13:38:43.930760+00:00 20000076.661000009626 28999999.995999988168 47999999.981999993324 20397231.475999981165 60273.568575796 2023-11-25T13:38:44.948770+00:00 20000076.661999940872 29000000.004999998957 48000000.048000097275 20397231.214999999851 60273.568587217 2023-11-25T13:38:45.935545+00:00 20000076.662999991328 29000000.034000009298 47999999.962999939919 20397231.944000009447 60273.568598819 2023-11-25T13:38:46.937940+00:00 20000076.659999970347 28999999.956999991089 48000000.052999973297 20397231.701000008732 60273.568610420 2023-11-25T13:38:47.940331+00:00 20000076.665000081062 29000000.035000029951 47999999.998000003397 20397232.155999988317 60273.568622022 2023-11-25T13:38:48.942732+00:00 20000076.659999970347 29000000.001999970526 47999999.996999986470 20397232.003000020981 60273.568633443 2023-11-25T13:38:49.929506+00:00 20000076.659999970347 28999999.981000009924 47999999.957000017166 20397231.383999999613 60273.568645045 2023-11-25T13:38:50.931899+00:00 20000076.662000060081 28999999.981000009924 48000000.013999998569 20397231.968999978155 60273.568656647 2023-11-25T13:38:51.934287+00:00 20000076.661000009626 29000000.008000019938 47999999.992000013590 20397232.012000020593 60273.568668249 2023-11-25T13:38:52.936683+00:00 20000076.662999991328 29000000.000000000000 48000000.021999962628 20397231.623999949545 60273.568679851 2023-11-25T13:38:53.939072+00:00 20000076.659999970347 29000000.007999960333 48000000.039000026882 20397232.113000039011 60273.568691452 2023-11-25T13:38:54.941456+00:00 20000076.664999961853 28999999.995000001043 47999999.991999976337 20397232.059999998659 60273.568703054 2023-11-25T13:38:55.943859+00:00 20000076.657999988645 28999999.992000039667 47999999.943000018597 20397232.008999999613 60273.568714580 2023-11-25T13:38:56.939746+00:00 20000076.662000060081 29000000.024999979883 48000000.013999998569 20397231.934999998659 60273.568726182 2023-11-25T13:38:57.942137+00:00 20000076.664000030607 28999999.989999949932 48000000.018000006676 20397231.884999990463 60273.568737603 2023-11-25T13:38:58.928912+00:00 20000076.658999919891 29000000.001000050455 48000000.023000001907 20397231.125000000000 60273.568749205 2023-11-25T13:38:59.931303+00:00 20000076.662000060081 28999999.993000030518 47999999.937000043690 20397232.356999989599 60273.568760807 2023-11-25T13:39:00.933688+00:00 20000076.662000000477 29000000.006999969482 48000000.027999997139 20397232.403000000864 60273.568772408 2023-11-25T13:39:01.936080+00:00 20000076.662000000477 29000000.000000000000 48000000.063999891281 20397231.888000011444 60273.568783829 2023-11-25T13:39:02.922853+00:00 20000076.661999989301 28999999.977000001818 47999999.904000036418 20397231.437999960035 60273.568795612 2023-11-25T13:39:03.940869+00:00 20000076.662999998778 29000000.028000000864 48000000.014000058174 20397232.333000060171 60273.568807214 2023-11-25T13:39:04.943265+00:00 20000076.660999998450 28999999.978000041097 48000000.037999987602 20397232.245000001043 60273.568818635 2023-11-25T13:39:05.930038+00:00 20000076.658000010997 29000000.009999990463 48000000.043999910355 20397231.875999931246 60273.568830417 2023-11-25T13:39:06.948053+00:00 20000076.662999998778 28999999.993999961764 47999999.929000020027 20397231.901000019163 60273.568841838 2023-11-25T13:39:07.934826+00:00 20000076.660999979824 28999999.996000051498 48000000.045000076294 20397232.312000039965 60273.568853440 2023-11-25T13:39:08.937222+00:00 20000076.662000000477 29000000.009999990463 47999999.980999946594 20397232.490999940783 60273.568864861 2023-11-25T13:39:09.923994+00:00 20000076.662000000477 29000000.009999990463 48000000.027999997139 20397231.713999990374 60273.568876644 2023-11-25T13:39:10.942006+00:00 20000076.662000000477 28999999.996999979019 47999999.931000009179 20397231.497000098228 60273.568888064 2023-11-25T13:39:11.928780+00:00 20000076.660000000149 28999999.996000051498 48000000.060000002384 20397232.237999919802 60273.568899666 2023-11-25T13:39:12.931175+00:00 20000076.661000009626 28999999.982999920845 48000000.000000000000 20397232.883000019938 60273.568911449 2023-11-25T13:39:13.949184+00:00 20000076.663999971002 29000000.037999991328 47999999.963999986649 20397232.391999959946 60273.568922870 2023-11-25T13:39:14.935952+00:00 20000076.661000009626 28999999.974000100046 48000000.057000011206 20397231.975000020117 60273.568934472 2023-11-25T13:39:15.938352+00:00 20000076.659000039101 28999999.996999979019 47999999.997999973595 20397232.791000008583 60273.568945893 2023-11-25T13:39:16.925128+00:00 20000076.663999971002 29000000.010000001639 47999999.950000047684 20397232.549000021070 60273.568957675 2023-11-25T13:39:17.943148+00:00 20000076.657999988645 28999999.982999999076 48000000.011999957263 20397232.662999991328 60273.568969096 2023-11-25T13:39:18.929917+00:00 20000076.664000030607 29000000.008999999613 47999999.992000043392 20397232.115000009537 60273.568980698 2023-11-25T13:39:19.932306+00:00 20000076.662999991328 29000000.021000001580 48000000.000999987125 20397232.950000051409 60273.568992300 2023-11-25T13:39:20.934703+00:00 20000076.658999979496 28999999.984999980778 48000000.045999996364 20397232.607999920845 60273.569003901 2023-11-25T13:39:21.937096+00:00 20000076.662000000477 28999999.993000000715 47999999.970000028610 20397232.210000038147 60273.569015503 2023-11-25T13:39:22.939489+00:00 20000076.662999991328 28999999.992000009865 47999999.963999986649 20397232.440999981016 60273.569026925 2023-11-25T13:39:23.926271+00:00 20000076.660000029951 29000000.023999989033 48000000.052999973297 20397232.254999998957 60273.569038707 2023-11-25T13:39:24.944289+00:00 20000076.662000000477 28999999.963999990374 47999999.988000042737 20397232.838000059128 60273.569050128 2023-11-25T13:39:25.931057+00:00 20000076.661000009626 29000000.003000020981 47999999.954000003636 20397232.451999899000 60273.569061730 2023-11-25T13:39:26.933459+00:00 20000076.661000009626 29000000.045000020415 48000000.100999951363 20397231.931000109762 60273.569073332 2023-11-25T13:39:27.935843+00:00 20000076.661999940872 28999999.972999989986 47999999.904000036418 20397232.660999890417 60273.569084933 2023-11-25T13:39:28.938229+00:00 20000076.661000009626 29000000.005999978632 48000000.038999922574 20397232.941000100225 60273.569096354 2023-11-25T13:39:29.924999+00:00 20000076.662999991328 28999999.995000001043 47999999.958000056446 20397232.953000001609 60273.569108137 2023-11-25T13:39:30.943024+00:00 20000076.662999991328 28999999.999000009149 47999999.998000033200 20397232.445999998599 60273.569119738 2023-11-25T13:39:31.945418+00:00 20000076.661000009626 29000000.026000019163 48000000.059999987483 20397232.782999999821 60273.569131159 2023-11-25T13:39:32.932181+00:00 20000076.659000039101 28999999.974999960512 47999999.961000002921 20397232.782000001520 60273.569142761 2023-11-25T13:39:33.934574+00:00 20000076.661999940872 28999999.995000001043 47999999.986000016332 20397233.204999998212 60273.569154363 2023-11-25T13:39:34.936968+00:00 20000076.662000060081 28999999.999000009149 48000000.020999997854 20397232.709000010043 60273.569165965 2023-11-25T13:39:35.939361+00:00 20000076.659999970347 29000000.000000000000 48000000.003999978304 20397232.366999998689 60273.569177492 2023-11-25T13:39:36.935249+00:00 20000076.662999991328 29000000.029999971390 48000000.022000007331 20397232.433999989182 60273.569189169 2023-11-25T13:39:37.944151+00:00 20000076.662000060081 28999999.980000019073 48000000.003000020981 20397232.572000030428 60273.569200514 2023-11-25T13:39:38.924420+00:00 20000076.659999970347 28999999.978999968618 48000000.023000001907 20397232.179999981076 60273.569212297 2023-11-25T13:39:39.942436+00:00 20000076.662999991328 29000000.017000079155 47999999.968999981880 20397232.724000010639 60273.569223898 2023-11-25T13:39:40.944830+00:00 20000076.662000060081 29000000.002999901772 47999999.949999988079 20397232.802000019699 60273.569235319 2023-11-25T13:39:41.931601+00:00 20000076.660999890417 28999999.991000059992 48000000.018999986351 20397232.803999960423 60273.569246921 2023-11-25T13:39:42.933994+00:00 20000076.661000009626 29000000.006000038236 47999999.979999959469 20397233.084000051022 60273.569258523 2023-11-25T13:39:43.936388+00:00 20000076.662000060081 29000000.019999980927 48000000.017000079155 20397232.274999979883 60273.569270125 2023-11-25T13:39:44.938790+00:00 20000076.661999940872 28999999.965999960899 48000000.003999948502 20397232.404999971390 60273.569281546 2023-11-25T13:39:45.925565+00:00 20000076.660000089556 29000000.001999970526 47999999.991999976337 20397232.429000020027 60273.569293329 2023-11-25T13:39:46.943581+00:00 20000076.663999918848 29000000.021000031382 48000000.032999992371 20397232.584999978542 60273.569304749 2023-11-25T13:39:47.930353+00:00 20000076.659000039101 28999999.993999961764 47999999.989000082016 20397232.192000031471 60273.569316351 2023-11-25T13:39:48.932745+00:00 20000076.666000008583 28999999.998000029474 47999999.972000002861 20397232.518999990076 60273.569327953 2023-11-25T13:39:49.935139+00:00 20000076.657999988645 29000000.001999970526 48000000.067999958992 20397232.328999999911 60273.569339555 2023-11-25T13:39:50.937540+00:00 20000076.664000030607 29000000.009999990463 47999999.912000060081 20397232.859000030905 60273.569351157 2023-11-25T13:39:51.939937+00:00 20000076.657999988645 28999999.990000009537 47999999.992999911308 20397233.370999988168 60273.569362578 2023-11-25T13:39:52.926711+00:00 20000076.662999991328 29000000.011000040919 48000000.045000076294 20397232.868999961764 60273.569374360 2023-11-25T13:39:53.944729+00:00 20000076.662000000477 28999999.971999999136 48000000.044999957085 20397232.712000008672 60273.569385781 2023-11-25T13:39:54.931503+00:00 20000076.662000000477 28999999.997000001371 47999999.974000006914 20397232.721000019461 60273.569397383 2023-11-25T13:39:55.933896+00:00 20000076.662000000477 29000000.037000000477 47999999.994999989867 20397233.697000030428 60273.569408804 2023-11-25T13:39:56.920667+00:00 20000076.660000000149 28999999.974999990314 48000000.054000012577 20397233.664999961853 60273.569420587 2023-11-25T13:39:57.938686+00:00 20000076.659000009298 29000000.011000011116 47999999.961000002921 20397232.899999979883 60273.569432189 2023-11-25T13:39:58.941084+00:00 20000076.665999989957 29000000.000999990851 47999999.956999987364 20397232.674000021070 60273.569443610 2023-11-25T13:39:59.927864+00:00 20000076.662000000477 28999999.994000021368 47999999.986999988556 20397232.792999979109 60273.569455392 2023-11-25T13:40:00.945872+00:00 20000076.659000009298 29000000.007999990135 47999999.986000001431 20397233.157999988645 60273.569466813 2023-11-25T13:40:01.932650+00:00 20000076.662000000477 28999999.987999979407 47999999.998000033200 20397233.375000000000 60273.569478415 2023-11-25T13:40:02.935039+00:00 20000076.660999979824 28999999.981000009924 48000000.040000021458 20397233.175000071526 60273.569489836 2023-11-25T13:40:03.921811+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20397232.327999949455 60273.569501618 2023-11-25T13:40:04.939831+00:00 20000076.662999991328 28999999.990000009537 47999999.968999981880 20397233.001000050455 60273.569513040 2023-11-25T13:40:05.926605+00:00 20000076.661000009626 29000000.003000020981 48000000.006999969482 20397233.500000000000 60273.569524641 2023-11-25T13:40:06.929004+00:00 20000076.663000021130 29000000.007999960333 48000000.101000070572 20397233.279999971390 60273.569536424 2023-11-25T13:40:07.947017+00:00 20000076.659999970347 29000000.001000050455 47999999.916000008583 20397233.718000050634 60273.569547845 2023-11-25T13:40:08.933786+00:00 20000076.662999991328 29000000.009999990463 48000000.010999917984 20397233.732999920845 60273.569559447 2023-11-25T13:40:09.936175+00:00 20000076.663000050932 29000000.000000000000 47999999.942000031471 20397233.381999969482 60273.569571048 2023-11-25T13:40:10.938567+00:00 20000076.659999970347 29000000.018000010401 48000000.052000053227 20397233.480000019073 60273.569582650 2023-11-25T13:40:11.940963+00:00 20000076.661000009626 28999999.989999949932 48000000.005999922752 20397233.425999999046 60273.569594071 2023-11-25T13:40:12.927732+00:00 20000076.662000000477 28999999.989000078291 47999999.991000063717 20397233.555999990553 60273.569605673 2023-11-25T13:40:13.930128+00:00 20000076.661000009626 29000000.018999930471 48000000.008000023663 20397233.360000010580 60273.569617275 2023-11-25T13:40:14.932525+00:00 20000076.662000000477 28999999.963000059128 47999999.991999976337 20397234.295000080019 60273.569628877 2023-11-25T13:40:15.934921+00:00 20000076.662000000477 29000000.034999970347 48000000.039999961853 20397233.949000000954 60273.569640478 2023-11-25T13:40:16.937317+00:00 20000076.660999950022 28999999.985999941826 47999999.972000002861 20397233.665999889374 60273.569652080 2023-11-25T13:40:17.939716+00:00 20000076.662000000477 29000000.011000040919 47999999.998000003397 20397233.441000100225 60273.569663682 2023-11-25T13:40:18.942112+00:00 20000076.662000000477 28999999.998999949545 47999999.973999992013 20397233.462000008672 60273.569675208 2023-11-25T13:40:19.937998+00:00 20000076.658999979496 28999999.983000040054 48000000.015000022948 20397232.898999929428 60273.569686810 2023-11-25T13:40:20.940396+00:00 20000076.664000030607 29000000.004000071436 48000000.020999997854 20397233.203999999911 60273.569698231 2023-11-25T13:40:21.927172+00:00 20000076.662000060081 28999999.988999959081 48000000.004000008106 20397233.328000068665 60273.569709833 2023-11-25T13:40:22.929567+00:00 20000076.657999988645 28999999.993999961764 47999999.991999976337 20397233.133999999613 60273.569721435 2023-11-25T13:40:23.931955+00:00 20000076.661999940872 29000000.017000079155 47999999.994000017643 20397233.703000001609 60273.569733037 2023-11-25T13:40:24.934352+00:00 20000076.662000060081 29000000.000999931246 48000000.055999986827 20397233.749000009149 60273.569744638 2023-11-25T13:40:25.936751+00:00 20000076.661000009626 28999999.998000029474 47999999.875999987125 20397234.062999989837 60273.569756240 2023-11-25T13:40:26.939146+00:00 20000076.663999918848 29000000.011000040919 48000000.038999967277 20397234.339999999851 60273.569767842 2023-11-25T13:40:27.941538+00:00 20000076.662000060081 29000000.000999931246 48000000.030000090599 20397234.346999991685 60273.569779263 2023-11-25T13:40:28.928315+00:00 20000076.658999919891 28999999.975000020117 47999999.961999893188 20397233.837999999523 60273.569790865 2023-11-25T13:40:29.930710+00:00 20000076.663000110537 29000000.034000039101 48000000.076000086963 20397234.325000021607 60273.569802466 2023-11-25T13:40:30.933098+00:00 20000076.660999890417 28999999.977000001818 47999999.939000010490 20397234.502999991179 60273.569814068 2023-11-25T13:40:31.935489+00:00 20000076.660000089556 28999999.985999990255 48000000.001999966800 20397234.090999990702 60273.569825489 2023-11-25T13:40:32.922269+00:00 20000076.661999940872 29000000.039000000805 48000000.016999959946 20397234.221999999136 60273.569837272 2023-11-25T13:40:33.940295+00:00 20000076.662000060081 28999999.978999998420 47999999.944000013173 20397235.037000000477 60273.569848874 2023-11-25T13:40:34.942693+00:00 20000076.661999940872 29000000.006000000983 48000000.034000039101 20397234.972999989986 60273.569860295 2023-11-25T13:40:35.929468+00:00 20000076.662000060081 29000000.004999998957 47999999.991999976337 20397233.967000011355 60273.569872078 2023-11-25T13:40:36.947485+00:00 20000076.661000009626 28999999.987000018358 48000000.011000037193 20397234.409000039101 60273.569883498 2023-11-25T13:40:37.934256+00:00 20000076.661999940872 29000000.011999990791 47999999.985999941826 20397234.298999968916 60273.569895100 2023-11-25T13:40:38.936653+00:00 20000076.664999961853 29000000.013999968767 48000000.107000000775 20397234.715000029653 60273.569906521 2023-11-25T13:40:39.923425+00:00 20000076.656000021845 28999999.968000050634 47999999.949000008404 20397234.280999958515 60273.569918304 2023-11-25T13:40:40.941441+00:00 20000076.662999991328 29000000.020999971777 47999999.978999987245 20397234.132000029087 60273.569929725 2023-11-25T13:40:41.928215+00:00 20000076.661000009626 28999999.996999979019 48000000.034999996424 20397234.684999998659 60273.569941327 2023-11-25T13:40:42.930612+00:00 20000076.662999991328 28999999.999000009149 47999999.975000016391 20397234.666999999434 60273.569953109 2023-11-25T13:40:43.948629+00:00 20000076.660000089556 29000000.008000019938 47999999.983999967575 20397234.644999980927 60273.569964530 2023-11-25T13:40:44.935396+00:00 20000076.662999991328 28999999.995000001043 48000000.011000037193 20397235.048000041395 60273.569976132 2023-11-25T13:40:45.937790+00:00 20000076.661999940872 29000000.018000010401 47999999.965999960899 20397234.870999988168 60273.569987553 2023-11-25T13:40:46.924569+00:00 20000076.657000061125 28999999.963999990374 48000000.050000011921 20397234.612999979407 60273.569999335 2023-11-25T13:40:47.942589+00:00 20000076.664999999106 29000000.008000019938 47999999.949000000954 20397234.613999959081 60273.570010757 2023-11-25T13:40:48.929361+00:00 20000076.664000000805 28999999.986999928951 48000000.023000001907 20397234.093000050634 60273.570022358 2023-11-25T13:40:49.931753+00:00 20000076.657999999821 29000000.006000038236 47999999.978999972343 20397234.353999968618 60273.570033960 2023-11-25T13:40:50.934150+00:00 20000076.662000000477 28999999.993000030518 48000000.039000026882 20397234.879999998957 60273.570045562 2023-11-25T13:40:51.936544+00:00 20000076.665999989957 29000000.003000020981 47999999.970000028610 20397235.136000040919 60273.570057163 2023-11-25T13:40:52.938937+00:00 20000076.658000010997 29000000.031999949366 47999999.980999946594 20397234.628000020981 60273.570068585 2023-11-25T13:40:53.925705+00:00 20000076.662000000477 28999999.981999989599 47999999.994000077248 20397233.877999901772 60273.570080367 2023-11-25T13:40:54.943727+00:00 20000076.660999979824 28999999.988000039011 48000000.061999917030 20397234.538000110537 60273.570091788 2023-11-25T13:40:55.930497+00:00 20000076.662000000477 29000000.000999931246 47999999.976999998093 20397235.276999950409 60273.570103390 2023-11-25T13:40:56.932886+00:00 20000076.661000009626 29000000.012000080198 48000000.024000048637 20397235.274000048637 60273.570114992 2023-11-25T13:40:57.935282+00:00 20000076.662000000477 29000000.023999929428 47999999.983000040054 20397234.403000000864 60273.570126594 2023-11-25T13:40:58.937682+00:00 20000076.662000000477 28999999.983000040054 48000000.008999936283 20397234.314000010490 60273.570138120 2023-11-25T13:40:59.933571+00:00 20000076.661000009626 28999999.988999959081 48000000.008000023663 20397234.818999890238 60273.570149722 2023-11-25T13:41:00.935959+00:00 20000076.662000000477 28999999.983000040054 47999999.935999989510 20397235.077000018209 60273.570161399 2023-11-25T13:41:01.944860+00:00 20000076.661000009626 29000000.029999971390 48000000.044999986887 20397234.814000010490 60273.570172744 2023-11-25T13:41:02.925124+00:00 20000076.662999991328 29000000.009000059217 47999999.918999999762 20397234.937000039965 60273.570184527 2023-11-25T13:41:03.943139+00:00 20000076.659999970347 28999999.981999989599 48000000.120999991894 20397235.129999998957 60273.570195948 2023-11-25T13:41:04.929910+00:00 20000076.662000000477 29000000.001999970526 47999999.948000006378 20397234.480999950320 60273.570207550 2023-11-25T13:41:05.932302+00:00 20000076.664000030607 28999999.995000001043 48000001.012000016868 20397232.675999999046 60273.570219152 2023-11-25T13:41:06.934696+00:00 20000076.658999979496 28999999.993999961764 48000000.018999986351 20397234.149000048637 60273.570230753 2023-11-25T13:41:07.937086+00:00 20000076.660000029951 29000000.000000000000 47999999.939999997616 20397235.074000000954 60273.570242174 2023-11-25T13:41:08.923860+00:00 20000076.663999971002 28999999.992000009865 47999999.981000013649 20397234.537999991328 60273.570253957 2023-11-25T13:41:09.941878+00:00 20000076.661000009626 29000000.021000001580 48000000.025999963284 20397234.564000010490 60273.570265559 2023-11-25T13:41:10.944278+00:00 20000076.662000000477 29000000.004999998957 48000000.032000012696 20397234.414000030607 60273.570276980 2023-11-25T13:41:11.931044+00:00 20000076.662999991328 28999999.991000000387 47999999.998999953270 20397235.242999911308 60273.570288581 2023-11-25T13:41:12.933432+00:00 20000076.662000000477 29000000.011999990791 48000000.031000018120 20397235.165000081062 60273.570300183 2023-11-25T13:41:13.935828+00:00 20000076.658999979496 28999999.995000001043 47999999.958000056446 20397235.391000028700 60273.570311785 2023-11-25T13:41:14.938225+00:00 20000076.662000060081 28999999.969000011683 48000000.019999980927 20397234.858999971300 60273.570323206 2023-11-25T13:41:15.924998+00:00 20000076.661999940872 29000000.030999988317 48000000.041999943554 20397234.640000000596 60273.570334989 2023-11-25T13:41:16.943019+00:00 20000076.662000060081 28999999.977000001818 47999999.973000049591 20397234.394999999553 60273.570346409 2023-11-25T13:41:17.929797+00:00 20000076.656999949366 29000000.004999998957 47999999.994999997318 20397235.051000010222 60273.570358011 2023-11-25T13:41:18.932195+00:00 20000076.662999991328 29000000.004000011832 47999999.962000012398 20397235.496999990195 60273.570369613 2023-11-25T13:41:19.934588+00:00 20000076.664000030607 29000000.013000011444 48000000.029000036418 20397234.999000001699 60273.570381215 2023-11-25T13:41:20.936980+00:00 20000076.661000009626 28999999.969999969006 47999999.941999912262 20397235.381000000983 60273.570392817 2023-11-25T13:41:21.939375+00:00 20000076.661000009626 29000000.021000031382 48000000.045000076294 20397235.309000018984 60273.570404238 2023-11-25T13:41:22.926150+00:00 20000076.661000009626 28999999.999000009149 48000000.085999973118 20397234.413999971002 60273.570416020 2023-11-25T13:41:23.944170+00:00 20000076.663999918848 29000000.000000000000 47999999.958999998868 20397234.931000020355 60273.570427442 2023-11-25T13:41:24.930940+00:00 20000076.660000089556 29000000.015999969095 48000000.023999996483 20397235.508999999613 60273.570439043 2023-11-25T13:41:25.933329+00:00 20000076.658999919891 28999999.968000050634 47999999.939999982715 20397234.774999979883 60273.570450464 2023-11-25T13:41:26.920104+00:00 20000076.664000030607 29000000.000999931246 48000000.012000016868 20397235.226000010967 60273.570462247 2023-11-25T13:41:27.938117+00:00 20000076.661999940872 29000000.000000000000 47999999.991999976337 20397235.107999980450 60273.570473848 2023-11-25T13:41:28.940512+00:00 20000076.659000039101 29000000.019999980927 48000000.010999977589 20397235.258000019938 60273.570485270 2023-11-25T13:41:29.927281+00:00 20000076.662999991328 29000000.003000020981 47999999.991000063717 20397234.921000000089 60273.570497052 2023-11-25T13:41:30.945295+00:00 20000076.662000060081 28999999.973999980837 48000000.012999951839 20397235.142000019550 60273.570508473 2023-11-25T13:41:31.932069+00:00 20000076.661000009626 28999999.988000039011 47999999.975000016391 20397235.291999999434 60273.570520075 2023-11-25T13:41:32.934461+00:00 20000076.662999991328 29000000.028000000864 47999999.990999996662 20397235.005999978632 60273.570531677 2023-11-25T13:41:33.936854+00:00 20000076.659999970347 28999999.996999979019 47999999.988999962807 20397235.157999988645 60273.570543278 2023-11-25T13:41:34.939250+00:00 20000076.662000060081 29000000.011000040919 47999999.049000017345 20397235.574999991804 60273.570554699 2023-11-25T13:41:35.926016+00:00 20000076.660999890417 28999999.993000030518 47999999.986000061035 20397235.951000031084 60273.570566301 2023-11-25T13:41:36.928417+00:00 20000076.664000030607 29000000.018999930471 48000000.019999980927 20397235.001999970526 60273.570577903 2023-11-25T13:41:37.930811+00:00 20000076.661000009626 28999999.995000001043 47999999.990999937057 20397235.715000029653 60273.570589505 2023-11-25T13:41:38.933209+00:00 20000076.659999970347 29000000.004000071436 47999999.953000068665 20397236.108999971300 60273.570601107 2023-11-25T13:41:39.935599+00:00 20000076.662999991328 28999999.977999929339 47999999.970999963582 20397236.461000028998 60273.570612708 2023-11-25T13:41:40.937993+00:00 20000076.661000009626 29000000.008000019938 48000000.034999966621 20397235.597999989986 60273.570624310 2023-11-25T13:41:41.940389+00:00 20000076.660999998450 28999999.967000011355 47999999.975000016391 20397235.911999940872 60273.570635837 2023-11-25T13:41:42.936273+00:00 20000076.660999998450 29000000.009999990463 48000000.055999986827 20397235.477000001818 60273.570647438 2023-11-25T13:41:43.938667+00:00 20000076.662999998778 29000000.036000009626 48000000.024999983609 20397235.464000109583 60273.570658859 2023-11-25T13:41:44.925437+00:00 20000076.660999998450 28999999.986000001431 47999999.976000070572 20397236.044999960810 60273.570670461 2023-11-25T13:41:45.927829+00:00 20000076.660999998450 28999999.992999989539 47999999.955999970436 20397235.776999950409 60273.570682063 2023-11-25T13:41:46.930223+00:00 20000076.662000000477 29000000.010000009090 47999999.987999998033 20397235.805999990553 60273.570693664 2023-11-25T13:41:47.932614+00:00 20000076.660000011325 28999999.995000001043 48000000.029000006616 20397235.542000059038 60273.570705266 2023-11-25T13:41:48.935010+00:00 20000076.660999979824 29000000.001999989152 47999999.983999997377 20397235.865999940783 60273.570716868 2023-11-25T13:41:49.937407+00:00 20000076.665000021458 28999999.999000009149 47999999.986999988556 20397236.236000061035 60273.570728470 2023-11-25T13:41:50.939807+00:00 20000076.660999979824 29000000.000000000000 48000000.007999986410 20397236.421000000089 60273.570739891 2023-11-25T13:41:51.926578+00:00 20000076.659000009298 29000000.011000011116 48000001.013000011444 20397234.651999950409 60273.570751493 2023-11-25T13:41:52.928977+00:00 20000076.662999991328 28999999.984999980778 48000000.001999966800 20397236.009999990463 60273.570763094 2023-11-25T13:41:53.931371+00:00 20000076.664000030607 29000000.008000019938 48000000.010000050068 20397235.688000079244 60273.570774696 2023-11-25T13:41:54.933764+00:00 20000076.657999988645 28999999.992999970913 48000000.015999972820 20397235.541999939829 60273.570786118 2023-11-25T13:41:55.920535+00:00 20000076.662000000477 29000000.014999989420 48000000.000999987125 20397236.218000050634 60273.570797900 2023-11-25T13:41:56.938558+00:00 20000076.659999970347 28999999.971999999136 47999999.983999967575 20397235.676999930292 60273.570809502 2023-11-25T13:41:57.940957+00:00 20000076.664000030607 29000000.016000028700 47999999.994999997318 20397236.384000059217 60273.570820923 2023-11-25T13:41:58.927732+00:00 20000076.659999970347 28999999.994000021368 47999999.986000061035 20397236.128000020981 60273.570832706 2023-11-25T13:41:59.945751+00:00 20000076.662999991328 29000000.000999990851 47999999.993999958038 20397235.500000000000 60273.570844126 2023-11-25T13:42:00.932517+00:00 20000076.662000000477 29000000.015999969095 47999999.991000063717 20397236.003999948502 60273.570855728 2023-11-25T13:42:01.934910+00:00 20000076.662000000477 29000000.000999990851 48000000.057999968529 20397236.128000020981 60273.570867149 2023-11-25T13:42:02.921688+00:00 20000076.659000039101 28999999.986999988556 47999999.998000033200 20397236.013000011444 60273.570878932 2023-11-25T13:42:03.939705+00:00 20000076.662999991328 28999999.996000051498 47999999.976999998093 20397235.743000030518 60273.570890353 2023-11-25T13:42:04.926476+00:00 20000076.661000009626 29000000.008000019938 48000000.049000017345 20397236.429999951273 60273.570901955 2023-11-25T13:42:05.928870+00:00 20000076.662999991328 28999999.995999928564 47999999.901999950409 20397236.917999979109 60273.570913737 2023-11-25T13:42:06.946889+00:00 20000076.662000000477 29000000.002000089735 48000000.055999986827 20397236.205000039190 60273.570925158 2023-11-25T13:42:07.933661+00:00 20000076.662000000477 28999999.997999910265 47999999.981999993324 20397236.673000000417 60273.570936760 2023-11-25T13:42:08.936055+00:00 20000076.656999949366 28999999.989000078291 48000000.001999996603 20397236.642999999225 60273.570948181 2023-11-25T13:42:09.922821+00:00 20000076.666000008583 28999999.980999950320 48000000.018999986351 20397236.809000000358 60273.570959963 2023-11-25T13:42:10.940839+00:00 20000076.659000039101 29000000.029999971390 47999999.959999993443 20397236.427000001073 60273.570971385 2023-11-25T13:42:11.927613+00:00 20000076.662000060081 29000000.013000011444 48000000.068000018597 20397236.717999991030 60273.570982986 2023-11-25T13:42:12.930010+00:00 20000076.659999970347 28999999.962000008672 47999999.961999982595 20397236.861999999732 60273.570994588 2023-11-25T13:42:13.932403+00:00 20000076.662999991328 29000000.024999979883 47999999.967000037432 20397236.948999989778 60273.571006190 2023-11-25T13:42:14.934794+00:00 20000076.661999940872 28999999.988000039011 48000000.010999977589 20397236.350000020117 60273.571017792 2023-11-25T13:42:15.937179+00:00 20000076.662000060081 29000000.011000040919 48000000.026000022888 20397236.024999979883 60273.571029212 2023-11-25T13:42:16.923951+00:00 20000076.662999991328 28999999.995999928564 47999999.960999973118 20397236.352000001818 60273.571040995 2023-11-25T13:42:17.941969+00:00 20000076.659000039101 29000000.018000010401 48000000.037000000477 20397236.536000009626 60273.571052416 2023-11-25T13:42:18.928733+00:00 20000076.661999940872 28999999.993000030518 48000000.031999953091 20397237.102000001818 60273.571064018 2023-11-25T13:42:19.931130+00:00 20000076.662999991328 28999999.995000001043 47999999.950000047684 20397236.624000009149 60273.571075620 2023-11-25T13:42:20.933524+00:00 20000076.660000089556 29000000.001999970526 48000000.021999962628 20397236.353999968618 60273.571087221 2023-11-25T13:42:21.935911+00:00 20000076.663999918848 28999999.971000000834 47999999.993000030518 20397236.816000040621 60273.571098748 2023-11-25T13:42:22.931796+00:00 20000076.660000089556 29000000.041999999434 47999999.978999972343 20397236.825999978930 60273.571110349 2023-11-25T13:42:23.934186+00:00 20000076.660999890417 28999999.971000000834 48000000.005000002682 20397236.412999991328 60273.571122027 2023-11-25T13:42:24.943086+00:00 20000076.663000110537 29000000.011999990791 48000000.058000087738 20397236.125999990851 60273.571133372 2023-11-25T13:42:25.923355+00:00 20000076.660999890417 29000000.022999998182 47999999.963999986649 20397236.313000019640 60273.571145155 2023-11-25T13:42:26.941377+00:00 20000076.659000039101 28999999.984000001103 47999999.963999986649 20397236.757000029087 60273.571156576 2023-11-25T13:42:27.928146+00:00 20000076.662999991328 28999999.991000000387 48000000.018000006676 20397235.974999960512 60273.571168177 2023-11-25T13:42:28.930533+00:00 20000076.662000060081 29000000.018000010401 48000000.060999989510 20397236.734000030905 60273.571179779 2023-11-25T13:42:29.932931+00:00 20000076.659999970347 28999999.987999979407 47999999.942000031471 20397236.641999959946 60273.571191381 2023-11-25T13:42:30.935326+00:00 20000076.664000030607 28999999.997000038624 47999999.973999999464 20397236.066000040621 60273.571202802 2023-11-25T13:42:31.922101+00:00 20000076.658999919891 28999999.993999961764 48000000.027000002563 20397235.958000000566 60273.571214585 2023-11-25T13:42:32.940122+00:00 20000076.662000060081 29000000.010000050068 48000000.042000010610 20397236.768999990076 60273.571226187 2023-11-25T13:42:33.942522+00:00 20000076.661000009626 28999999.991999980062 47999999.970999993384 20397237.021999958903 60273.571237607 2023-11-25T13:42:34.929293+00:00 20000076.664999961853 29000000.020999971777 48000000.013000011444 20397236.353000041097 60273.571249209 2023-11-25T13:42:35.931686+00:00 20000076.659000001848 28999999.986000001431 47999999.979999989271 20397236.528000000864 60273.571260811 2023-11-25T13:42:36.934081+00:00 20000076.662000000477 28999999.986000001431 48000000.014999993145 20397236.738000039011 60273.571272413 2023-11-25T13:42:37.936477+00:00 20000076.662000000477 29000000.002000030130 47999999.967999987304 20397237.165999889374 60273.571283834 2023-11-25T13:42:38.923254+00:00 20000076.660000000149 29000000.021999958903 48000000.045999996364 20397236.860000010580 60273.571295617 2023-11-25T13:42:39.941272+00:00 20000076.664000000805 28999999.986999988556 47999999.925000011921 20397236.559000018984 60273.571307037 2023-11-25T13:42:40.928043+00:00 20000076.659000009298 28999999.983000040054 48000000.045999996364 20397236.922999981791 60273.571318639 2023-11-25T13:42:41.930433+00:00 20000076.663999971002 29000000.013000011444 47999999.947999946773 20397236.589000109583 60273.571330241 2023-11-25T13:42:42.932825+00:00 20000076.661000009626 29000000.021999958903 48000000.058000087738 20397237.354999899864 60273.571341843 2023-11-25T13:42:43.935213+00:00 20000076.662000000477 28999999.968999978155 48000000.008999936283 20397237.721000079066 60273.571353444 2023-11-25T13:42:44.937603+00:00 20000076.662000000477 29000000.021000031382 48000000.039000026882 20397237.046000000089 60273.571364866 2023-11-25T13:42:45.924389+00:00 20000076.660000000149 28999999.991000059992 47999999.998999953270 20397237.473999980837 60273.571376648 2023-11-25T13:42:46.942407+00:00 20000076.662000000477 29000000.001999970526 47999999.953000068665 20397237.314999941736 60273.571388069 2023-11-25T13:42:47.929176+00:00 20000076.664999991655 29000000.011999960989 47999999.986999988556 20397237.393000010401 60273.571399671 2023-11-25T13:42:48.931570+00:00 20000076.657999988645 28999999.968999978155 48000000.023000001907 20397237.462000008672 60273.571411092 2023-11-25T13:42:49.918342+00:00 20000076.661000009626 29000000.024000048637 47999999.986999988556 20397237.444000009447 60273.571422874 2023-11-25T13:42:50.936355+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20397237.636999960989 60273.571434476 2023-11-25T13:42:51.938748+00:00 20000076.662000000477 29000000.019000049680 48000000.042999982834 20397237.612000111490 60273.571445897 2023-11-25T13:42:52.925528+00:00 20000076.661000009626 28999999.975999951363 47999999.958999991417 20397237.479999899864 60273.571457680 2023-11-25T13:42:53.943546+00:00 20000076.660999950022 29000000.008000019938 48000000.005000002682 20397237.927000049502 60273.571469101 2023-11-25T13:42:54.930322+00:00 20000076.662000000477 28999999.998999949545 47999999.959999993443 20397237.690999981016 60273.571480703 2023-11-25T13:42:55.932719+00:00 20000076.662000000477 29000000.027000069618 48000000.089000016451 20397237.861999988556 60273.571492305 2023-11-25T13:42:56.935113+00:00 20000076.661000009626 28999999.977999929339 47999999.913999997079 20397237.544000029564 60273.571503907 2023-11-25T13:42:57.937501+00:00 20000076.662000000477 28999999.999000068754 48000000.025999963284 20397237.909999970347 60273.571515327 2023-11-25T13:42:58.924266+00:00 20000076.661000009626 29000000.000000000000 47999999.986000001431 20397237.628000020981 60273.571526929 2023-11-25T13:42:59.926660+00:00 20000076.659999970347 28999999.996000010520 48000000.017000019550 20397237.537999991328 60273.571538711 2023-11-25T13:43:00.944682+00:00 20000076.665000021458 28999999.999000001699 47999999.973999977112 20397237.949000000954 60273.571550133 2023-11-25T13:43:01.931455+00:00 20000076.659000039101 28999999.991000000387 47999999.972000002861 20397238.014000009745 60273.571561734 2023-11-25T13:43:02.933848+00:00 20000076.662999991328 29000000.022000011057 48000000.053000032902 20397237.853000000119 60273.571573336 2023-11-25T13:43:03.936246+00:00 20000076.662999991328 28999999.980999980122 47999999.931999981403 20397237.017999991775 60273.571584938 2023-11-25T13:43:04.938642+00:00 20000076.661000009626 28999999.997999999672 48000000.097000002861 20397237.454000011086 60273.571596464 2023-11-25T13:43:05.934524+00:00 20000076.662999991328 29000000.001000020653 47999999.975000016391 20397238.052999988198 60273.571608066 2023-11-25T13:43:06.936921+00:00 20000076.659000039101 29000000.005999978632 48000000.003000020981 20397238.258000019938 60273.571619487 2023-11-25T13:43:07.923695+00:00 20000076.658999919891 28999999.986000001431 48000000.013999938965 20397237.877000000328 60273.571631089 2023-11-25T13:43:08.926090+00:00 20000076.662999991328 29000000.008999999613 47999999.976000070572 20397238.097999989986 60273.571642871 2023-11-25T13:43:09.944107+00:00 20000076.662999991328 28999999.991000000387 48000000.032999992371 20397238.309999998659 60273.571654293 2023-11-25T13:43:10.930880+00:00 20000076.662000060081 29000000.013000011444 47999999.957000017166 20397238.180999990553 60273.571665894 2023-11-25T13:43:11.933273+00:00 20000076.661999940872 29000000.012000020593 48000000.006999969482 20397237.464999999851 60273.571677496 2023-11-25T13:43:12.935662+00:00 20000076.663000110537 29000000.001999970526 47999999.986999988556 20397237.742999970913 60273.571689098 2023-11-25T13:43:13.938063+00:00 20000076.658999919891 28999999.986000001431 48000000.027999997139 20397238.294000029564 60273.571700519 2023-11-25T13:43:14.924845+00:00 20000076.664000030607 29000000.000999990851 47999999.952000021935 20397238.005999978632 60273.571712121 2023-11-25T13:43:15.927239+00:00 20000076.659999970347 29000000.003000020981 48000000.069999992847 20397237.574999991804 60273.571723723 2023-11-25T13:43:16.929634+00:00 20000076.662000060081 28999999.988999959081 47999999.984999999404 20397237.549000021070 60273.571735324 2023-11-25T13:43:17.932032+00:00 20000076.661000009626 28999999.996000051498 48000000.010000012815 20397237.635999981314 60273.571746926 2023-11-25T13:43:18.934421+00:00 20000076.658999919891 29000000.016999959946 47999999.953000009060 20397237.846000019461 60273.571758528 2023-11-25T13:43:19.936813+00:00 20000076.662999991328 28999999.991000059992 48000000.002999991179 20397237.375000000000 60273.571770130 2023-11-25T13:43:20.939214+00:00 20000076.663000110537 29000000.005999919027 47999999.976999998093 20397238.632000029087 60273.571781551 2023-11-25T13:43:21.925994+00:00 20000076.661999940872 28999999.991000059992 48000000.014999993145 20397238.481999989599 60273.571793334 2023-11-25T13:43:22.944011+00:00 20000076.662000060081 29000000.019999980927 47999999.999000012875 20397238.273999989033 60273.571804754 2023-11-25T13:43:23.930785+00:00 20000076.659999970347 29000000.006000038236 48000000.092000007629 20397238.513000011444 60273.571816356 2023-11-25T13:43:24.933178+00:00 20000076.659999970347 28999999.980000019073 47999999.949000000954 20397238.376999970526 60273.571827777 2023-11-25T13:43:25.919949+00:00 20000076.664000030607 29000000.003999948502 48000000.026999950409 20397238.532999988645 60273.571839560 2023-11-25T13:43:26.937965+00:00 20000076.661000009626 29000000.011999960989 47999999.978000037372 20397238.384999990463 60273.571850981 2023-11-25T13:43:27.924742+00:00 20000076.662999991328 28999999.983000040054 47999999.975000016391 20397238.228000041097 60273.571862583 2023-11-25T13:43:28.927140+00:00 20000076.659000001848 28999999.996999979019 47999999.993999958038 20397238.108999971300 60273.571874365 2023-11-25T13:43:29.945159+00:00 20000076.662000000477 28999999.998000029474 47999999.991000063717 20397238.409000039101 60273.571885786 2023-11-25T13:43:30.931929+00:00 20000076.662999998778 28999999.973999980837 47999999.998999953270 20397238.554000020027 60273.571897388 2023-11-25T13:43:31.934315+00:00 20000076.660999991000 29000000.044000029564 48000000.052999973297 20397238.346999999136 60273.571908809 2023-11-25T13:43:32.921093+00:00 20000076.661000009626 29000000.006999969482 47999999.910000093281 20397238.464999910444 60273.571920591 2023-11-25T13:43:33.939106+00:00 20000076.663999989629 28999999.993000030518 48000000.059999942780 20397238.315999981016 60273.571932013 2023-11-25T13:43:34.925882+00:00 20000076.659000009298 28999999.985000010580 48000000.027999997139 20397237.965000029653 60273.571943614 2023-11-25T13:43:35.928279+00:00 20000076.660000000149 29000000.015999998897 48000000.011999957263 20397237.934000018984 60273.571955397 2023-11-25T13:43:36.946298+00:00 20000076.662999991328 28999999.980999998748 47999999.981000073254 20397238.241000059992 60273.571966818 2023-11-25T13:43:37.933073+00:00 20000076.658000018448 29000000.006000000983 48000000.065999999642 20397238.227000001818 60273.571978420 2023-11-25T13:43:38.935464+00:00 20000076.665999978781 28999999.999000001699 47999999.948999993503 20397238.020999908447 60273.571989841 2023-11-25T13:43:39.922235+00:00 20000076.661000009626 28999999.996999990195 47999999.994000002742 20397238.246000051498 60273.572001623 2023-11-25T13:43:40.940256+00:00 20000076.660000000149 29000000.015999998897 48000000.016999989748 20397238.386000040919 60273.572013044 2023-11-25T13:43:41.927026+00:00 20000076.661999970675 28999999.991000000387 47999999.913999997079 20397238.467999938875 60273.572024646 2023-11-25T13:43:42.929423+00:00 20000076.661000009626 29000000.001000020653 48000000.043000012636 20397238.511999960989 60273.572036248 2023-11-25T13:43:43.931819+00:00 20000076.662000000477 29000000.000999990851 47999999.962000012398 20397239.011000040919 60273.572047850 2023-11-25T13:43:44.934216+00:00 20000076.664000030607 29000000.003000020981 47999999.987999983132 20397239.146000031382 60273.572059376 2023-11-25T13:43:45.930098+00:00 20000076.659999970347 28999999.991000000387 48000000.129000008106 20397239.080999970436 60273.572070978 2023-11-25T13:43:46.932490+00:00 20000076.659000039101 29000000.004000011832 47999999.976000010967 20397238.471999999136 60273.572082655 2023-11-25T13:43:47.941392+00:00 20000076.663999971002 28999999.993999961764 47999999.936999976635 20397238.205999970436 60273.572094001 2023-11-25T13:43:48.921652+00:00 20000076.660000029951 29000000.018999990076 48000001.064000070095 20397237.739000078291 60273.572105783 2023-11-25T13:43:49.939669+00:00 20000076.662999991328 28999999.987000048161 47999999.934999942780 20397238.809999939054 60273.572117204 2023-11-25T13:43:50.926445+00:00 20000076.662999991328 29000000.009999990463 47999999.991000063717 20397238.697000030428 60273.572128806 2023-11-25T13:43:51.928841+00:00 20000076.657999988645 28999999.985000010580 48000000.054999947548 20397238.653000000864 60273.572140408 2023-11-25T13:43:52.931234+00:00 20000076.662000000477 29000000.011999960989 47999999.991999976337 20397238.445999998599 60273.572152010 2023-11-25T13:43:53.933631+00:00 20000076.662999991328 28999999.997000038624 47999999.973999977112 20397239.302000001073 60273.572163431 2023-11-25T13:43:54.920403+00:00 20000076.662000060081 28999999.988999959081 47999999.996000051498 20397239.238000001758 60273.572175213 2023-11-25T13:43:55.938422+00:00 20000076.658999919891 29000000.019999980927 48000000.000000000000 20397239.179999999702 60273.572186815 2023-11-25T13:43:56.940818+00:00 20000076.664000030607 28999999.976000070572 48000000.054000020027 20397238.756000000983 60273.572198236 2023-11-25T13:43:57.927594+00:00 20000076.659000039101 29000000.013999938965 47999999.904999971390 20397239.905000001192 60273.572209838 2023-11-25T13:43:58.929983+00:00 20000076.661999940872 28999999.980000019073 48000000.041000008583 20397239.335999999195 60273.572221439 2023-11-25T13:43:59.932373+00:00 20000076.664000030607 29000000.004999998957 47999999.949000000954 20397239.638000011444 60273.572233041 2023-11-25T13:44:00.934764+00:00 20000076.661999940872 29000000.004999998957 47999999.993000000715 20397239.039000000805 60273.572244462 2023-11-25T13:44:01.921531+00:00 20000076.659000039101 28999999.991000059992 48000000.023000001907 20397239.201999988407 60273.572256245 2023-11-25T13:44:02.939553+00:00 20000076.664000030607 29000000.019999980927 48000000.029999986291 20397239.701999988407 60273.572267666 2023-11-25T13:44:03.926334+00:00 20000076.661999940872 29000000.016000028700 48000000.048000007868 20397239.103999998420 60273.572279268 2023-11-25T13:44:04.928729+00:00 20000076.660000089556 28999999.992999911308 47999999.939999997616 20397239.131999999285 60273.572290869 2023-11-25T13:44:05.931121+00:00 20000076.660999890417 28999999.989000078291 48000000.026000022888 20397238.398000031710 60273.572302471 2023-11-25T13:44:06.933516+00:00 20000076.663000110537 28999999.982999920845 48000000.005000002682 20397238.883999999613 60273.572314073 2023-11-25T13:44:07.935916+00:00 20000076.658999919891 29000000.022000070661 48000000.002999961376 20397239.508999940008 60273.572325494 2023-11-25T13:44:08.922694+00:00 20000076.667000059038 28999999.983999971300 47999999.978000037372 20397239.236000001431 60273.572337277 2023-11-25T13:44:09.940711+00:00 20000076.657999988645 28999999.998000029474 47999999.996999979019 20397238.921000000089 60273.572348698 2023-11-25T13:44:10.927493+00:00 20000076.662999991328 29000000.003999948502 48000000.090000033379 20397239.366000000387 60273.572360300 2023-11-25T13:44:11.929891+00:00 20000076.661000009626 29000000.009999990463 47999999.890999913216 20397239.405000030994 60273.572371720 2023-11-25T13:44:12.916660+00:00 20000076.659999970347 29000000.006000000983 48000000.055999986827 20397238.981999989599 60273.572383503 2023-11-25T13:44:13.934674+00:00 20000076.662000060081 28999999.995000001043 47999999.987000107765 20397238.778999980539 60273.572395105 2023-11-25T13:44:14.937068+00:00 20000076.660999890417 29000000.000000000000 47999999.967999942601 20397239.008999999613 60273.572406526 2023-11-25T13:44:15.923834+00:00 20000076.660000089556 28999999.990000009537 48000000.001000046730 20397238.914000030607 60273.572418308 2023-11-25T13:44:16.941855+00:00 20000076.663999918848 29000000.011000011116 48000000.087000012398 20397239.030999958515 60273.572429730 2023-11-25T13:44:17.928631+00:00 20000076.660000089556 29000000.014999989420 47999999.920999996364 20397239.414000030607 60273.572441331 2023-11-25T13:44:18.931029+00:00 20000076.661999940872 28999999.986000001431 47999999.994999997318 20397239.599999960512 60273.572452752 2023-11-25T13:44:19.917796+00:00 20000076.662999991328 28999999.969999998808 47999999.968999981880 20397240.263000011444 60273.572464535 2023-11-25T13:44:20.935810+00:00 20000076.661000009626 29000000.011999990791 48000000.062999956310 20397239.391999959946 60273.572475956 2023-11-25T13:44:21.922577+00:00 20000076.661000009626 28999999.993000030518 47999999.976999998093 20397239.278000000864 60273.572487557 2023-11-25T13:44:22.924974+00:00 20000076.662000000477 29000000.028999980539 48000000.010999999940 20397239.460000038147 60273.572499340 2023-11-25T13:44:23.942995+00:00 20000076.659000001848 28999999.981999989599 47999999.918999999762 20397239.667999979109 60273.572510761 2023-11-25T13:44:24.929763+00:00 20000076.664000000805 29000000.005999978632 48000000.055999986827 20397239.348000049591 60273.572522363 2023-11-25T13:44:25.932156+00:00 20000076.660999998450 28999999.997000038624 47999999.994000017643 20397239.322999950498 60273.572533965 2023-11-25T13:44:26.934553+00:00 20000076.665000010282 28999999.995999988168 48000000.026999980211 20397239.894000049680 60273.572545567 2023-11-25T13:44:27.936943+00:00 20000076.658999990672 29000000.011999960989 48000000.057999998331 20397240.090999960899 60273.572557093 2023-11-25T13:44:28.932825+00:00 20000076.662000019103 28999999.997000038624 47999999.945999979973 20397239.758000019938 60273.572568695 2023-11-25T13:44:29.935216+00:00 20000076.662000000477 28999999.998999949545 47999999.968000046909 20397239.478999968618 60273.572580116 2023-11-25T13:44:30.921986+00:00 20000076.660000000149 29000000.010000050068 47999999.988999962807 20397240.039000030607 60273.572591717 2023-11-25T13:44:31.924384+00:00 20000076.660999979824 28999999.985000010580 48000000.014999993145 20397239.950999978930 60273.572603500 2023-11-25T13:44:32.942404+00:00 20000076.665000021458 29000000.009999990463 47999999.952000081539 20397240.024000048637 60273.572614921 2023-11-25T13:44:33.929176+00:00 20000076.658999979496 28999999.993999961764 48000000.062999956310 20397239.855000019073 60273.572626523 2023-11-25T13:44:34.931567+00:00 20000076.662999991328 29000000.003000020981 47999999.962999939919 20397239.886999960989 60273.572638130 2023-11-25T13:44:35.934465+00:00 20000076.664000030607 29000000.011000040919 48000000.022000066936 20397240.072000030428 60273.572649732 2023-11-25T13:44:36.936866+00:00 20000076.657999988645 29000000.008999940008 48000000.054000020027 20397240.018999930471 60273.572661153 2023-11-25T13:44:37.923641+00:00 20000076.662000000477 28999999.988999959081 47999999.988999962807 20397240.310999989510 60273.572672755 2023-11-25T13:44:38.926039+00:00 20000076.659999970347 29000000.000000000000 47999999.921999931335 20397239.830000039190 60273.572684357 2023-11-25T13:44:39.928443+00:00 20000076.664000030607 28999999.980000019073 48000000.074000000954 20397239.794999960810 60273.572695959 2023-11-25T13:44:40.930836+00:00 20000076.658999979496 29000000.019000049680 48000000.025000102818 20397240.111000061035 60273.572707560 2023-11-25T13:44:41.933230+00:00 20000076.662999991328 29000000.005999919027 47999999.942999958992 20397239.595000028610 60273.572719162 2023-11-25T13:44:42.935622+00:00 20000076.659000039101 28999999.981000069529 47999999.988000042737 20397239.778000000864 60273.572730764 2023-11-25T13:44:43.938018+00:00 20000076.662999991328 29000000.011000040919 47999999.998999953270 20397239.762999888510 60273.572742185 2023-11-25T13:44:44.924792+00:00 20000076.662000000477 28999999.998999949545 48000000.067999958992 20397240.923000101000 60273.572753787 2023-11-25T13:44:45.927192+00:00 20000076.662000000477 29000000.001999970526 47999999.913000002503 20397240.083999998868 60273.572765389 2023-11-25T13:44:46.929589+00:00 20000076.662000000477 29000000.000000000000 48000000.088999986649 20397240.219999998808 60273.572776990 2023-11-25T13:44:47.931977+00:00 20000076.661000009626 28999999.980000019073 47999999.988000012934 20397239.870000001043 60273.572788412 2023-11-25T13:44:48.918751+00:00 20000076.660999950022 28999999.995000001043 47999999.939000010490 20397240.104999989271 60273.572800194 2023-11-25T13:44:49.936767+00:00 20000076.665000081062 29000000.002000000328 48000000.040999978781 20397240.000999998301 60273.572811796 2023-11-25T13:44:50.939165+00:00 20000076.659999970347 29000000.015999998897 47999999.981999993324 20397239.951000008732 60273.572823217 2023-11-25T13:44:51.925941+00:00 20000076.659999970347 29000000.000000011176 48000000.047000050545 20397239.535000011325 60273.572834819 2023-11-25T13:44:52.928336+00:00 20000076.662000060081 28999999.997999999672 47999999.965999960899 20397239.526999980211 60273.572846420 2023-11-25T13:44:53.930710+00:00 20000076.661999940872 29000000.011000011116 47999999.955000042915 20397240.270000010729 60273.572858022 2023-11-25T13:44:54.933067+00:00 20000076.659999970347 29000000.002000000328 48000000.071999967098 20397240.317000001669 60273.572869442 2023-11-25T13:44:55.919824+00:00 20000076.664000030607 28999999.973999980837 47999999.979999959469 20397240.766999989748 60273.572881225 2023-11-25T13:44:56.937844+00:00 20000076.657000061125 29000000.031000021845 48000000.013000011444 20397240.652000010014 60273.572892646 2023-11-25T13:44:57.924622+00:00 20000076.663999918848 28999999.960999999195 47999999.901000022888 20397240.412000000477 60273.572904248 2023-11-25T13:44:58.927015+00:00 20000076.662000060081 29000000.046000000089 48000000.049999952316 20397240.529999971390 60273.572916030 2023-11-25T13:44:59.945031+00:00 20000076.661000009626 28999999.983999971300 48000000.066000096500 20397240.776000019163 60273.572927451 2023-11-25T13:45:00.931795+00:00 20000076.659999970347 29000000.013999998569 48000000.011999957263 20397240.532999988645 60273.572939053 2023-11-25T13:45:01.934198+00:00 20000076.661999940872 29000000.004000011832 47999999.973999977112 20397240.495999988168 60273.572950474 2023-11-25T13:45:02.920963+00:00 20000076.662000060081 28999999.967999991030 47999999.962000012398 20397240.014999989420 60273.572962257 2023-11-25T13:45:03.938984+00:00 20000076.661999940872 29000000.002000030130 48000000.016999959946 20397240.145000040531 60273.572973678 2023-11-25T13:45:04.925759+00:00 20000076.662000060081 29000000.006999969482 47999999.955000042915 20397240.537000000477 60273.572985279 2023-11-25T13:45:05.928162+00:00 20000076.664000030607 28999999.995999988168 48000000.001999966800 20397240.309000018984 60273.572996881 2023-11-25T13:45:06.930556+00:00 20000076.658999919891 29000000.012000020593 48000000.022000066936 20397240.255999978632 60273.573008483 2023-11-25T13:45:07.932948+00:00 20000076.662000060081 28999999.988999959081 48000000.032999999821 20397240.704999979585 60273.573020085 2023-11-25T13:45:08.935349+00:00 20000076.659999970347 29000000.003000020981 47999999.988000012934 20397240.465000029653 60273.573031612 2023-11-25T13:45:09.931236+00:00 20000076.662000060081 28999999.983999971300 47999999.969999976456 20397240.846999939531 60273.573043289 2023-11-25T13:45:10.940137+00:00 20000076.662999991328 29000000.011000040919 47999999.979000002146 20397240.500000000000 60273.573054634 2023-11-25T13:45:11.920402+00:00 20000076.661000009626 28999999.983000040054 48000000.009000033140 20397240.812000039965 60273.573066417 2023-11-25T13:45:12.938425+00:00 20000076.660999890417 29000000.022999998182 47999999.983999967575 20397240.509999990463 60273.573077838 2023-11-25T13:45:13.925198+00:00 20000076.659000039101 29000000.009999990463 48000000.048000037670 20397240.725000020117 60273.573089440 2023-11-25T13:45:14.927596+00:00 20000076.662000060081 28999999.988000039011 48000000.037999987602 20397241.283999919891 60273.573101042 2023-11-25T13:45:15.929991+00:00 20000076.662999991328 29000000.002999901772 47999999.918999969959 20397240.421000000089 60273.573112643 2023-11-25T13:45:16.932385+00:00 20000076.664999999106 28999999.997000098228 48000000.104000031948 20397241.110000010580 60273.573124245 2023-11-25T13:45:17.934776+00:00 20000076.658999990672 29000000.004999998957 47999999.930000007153 20397240.924000021070 60273.573135666 2023-11-25T13:45:18.921550+00:00 20000076.661000009626 28999999.997999910265 47999999.965999960899 20397240.891000028700 60273.573147449 2023-11-25T13:45:19.939576+00:00 20000076.662000000477 28999999.970000028610 48000000.021999962628 20397241.062000039965 60273.573158870 2023-11-25T13:45:20.926351+00:00 20000076.660999998450 29000000.034000039101 48000000.006000041962 20397240.656999949366 60273.573170471 2023-11-25T13:45:21.928744+00:00 20000076.660999979824 29000000.000999931246 48000000.013000011444 20397241.098000049591 60273.573182073 2023-11-25T13:45:22.931141+00:00 20000076.661000009626 29000000.004000071436 48000000.009999990463 20397241.274999979883 60273.573193675 2023-11-25T13:45:23.933533+00:00 20000076.662000000477 29000000.003000020981 47999999.983000040054 20397241.197999950498 60273.573205096 2023-11-25T13:45:24.920301+00:00 20000076.662999991328 28999999.996999979019 48000000.009999990463 20397241.161000009626 60273.573216879 2023-11-25T13:45:25.938316+00:00 20000076.661000009626 28999999.972999930382 47999999.970000028610 20397241.294000029564 60273.573228480 2023-11-25T13:45:26.940713+00:00 20000076.662000000477 29000000.008000001311 47999999.969999909401 20397241.455999970436 60273.573239902 2023-11-25T13:45:27.927493+00:00 20000076.660000000149 29000000.013000000268 48000000.066000096500 20397241.138000011444 60273.573251504 2023-11-25T13:45:28.929886+00:00 20000076.663999971002 29000000.004000000656 47999999.964999906719 20397241.289000030607 60273.573263105 2023-11-25T13:45:29.932279+00:00 20000076.660000029951 29000000.000000000000 48000000.063000001013 20397241.564000010490 60273.573274707 2023-11-25T13:45:30.934676+00:00 20000076.662000000477 29000000.007000010461 47999999.976999990642 20397240.990999940783 60273.573286128 2023-11-25T13:45:31.921443+00:00 20000076.660000029951 28999999.993000000715 47999999.957999996841 20397241.268000010401 60273.573297910 2023-11-25T13:45:32.939458+00:00 20000076.663999971002 28999999.993000000715 48000000.015000022948 20397241.442999958992 60273.573309331 2023-11-25T13:45:33.926238+00:00 20000076.662000000477 28999999.984000001103 48000000.040999978781 20397240.999000068754 60273.573320933 2023-11-25T13:45:34.928636+00:00 20000076.660000029951 29000000.002999991179 47999999.994999997318 20397241.378000020981 60273.573332535 2023-11-25T13:45:35.931026+00:00 20000076.662000000477 28999999.999000009149 47999999.964999966323 20397240.985999941826 60273.573344137 2023-11-25T13:45:36.933426+00:00 20000076.660999950022 29000000.004999998957 47999999.976000010967 20397241.565999981016 60273.573355739 2023-11-25T13:45:37.935825+00:00 20000076.664000030607 29000000.011999960989 48000000.036000013351 20397241.567000031471 60273.573367160 2023-11-25T13:45:38.922593+00:00 20000076.658999979496 28999999.993000030518 48000000.005999982357 20397241.160999998450 60273.573378942 2023-11-25T13:45:39.940616+00:00 20000076.661000009626 29000000.003000020981 47999999.997000038624 20397241.546999998391 60273.573390363 2023-11-25T13:45:40.927394+00:00 20000076.662999991328 29000000.018999990076 48000000.042999982834 20397242.048000000417 60273.573401965 2023-11-25T13:45:41.929788+00:00 20000076.661000009626 28999999.977000001818 47999999.970000028610 20397242.035000000149 60273.573413386 2023-11-25T13:45:42.916553+00:00 20000076.666000008583 28999999.995999988168 48000000.006999969482 20397241.686000000685 60273.573425169 2023-11-25T13:45:43.934574+00:00 20000076.659000039101 29000000.010999981314 47999999.957999937236 20397241.196000009775 60273.573436771 2023-11-25T13:45:44.936964+00:00 20000076.659999970347 28999999.974000040442 48000000.062000043690 20397241.238999988884 60273.573448191 2023-11-25T13:45:45.923731+00:00 20000076.661000009626 29000000.023999929428 47999999.935000061989 20397241.277000010014 60273.573459974 2023-11-25T13:45:46.941753+00:00 20000076.663999918848 29000000.017000079155 48000000.041999943554 20397241.477000001818 60273.573471395 2023-11-25T13:45:47.928517+00:00 20000076.659000039101 28999999.959999918938 47999999.980000019073 20397241.435999989510 60273.573482997 2023-11-25T13:45:48.930918+00:00 20000076.661000009626 29000000.015000101179 47999999.980000019073 20397241.555999990553 60273.573494523 2023-11-25T13:45:49.926809+00:00 20000076.664000030607 29000000.020999908447 48000000.021999962628 20397241.951999988407 60273.573506200 2023-11-25T13:45:50.935710+00:00 20000076.659999970347 28999999.986000061035 47999999.984000086784 20397241.677999999374 60273.573517546 2023-11-25T13:45:51.915973+00:00 20000076.664000030607 28999999.986999988556 48000000.046999931335 20397242.305000010878 60273.573529329 2023-11-25T13:45:52.933988+00:00 20000076.661000009626 29000000.019999980927 48000000.010999992490 20397242.203999999911 60273.573541006 2023-11-25T13:45:53.942890+00:00 20000076.659999970347 29000000.008000019938 47999999.961000002921 20397241.824000000954 60273.573552351 2023-11-25T13:45:54.923159+00:00 20000076.664000030607 28999999.998000029474 47999999.992000013590 20397242.041999999434 60273.573564134 2023-11-25T13:45:55.941177+00:00 20000076.658999919891 28999999.980999950320 47999999.983999997377 20397241.442000031471 60273.573575555 2023-11-25T13:45:56.927947+00:00 20000076.660000089556 29000000.021000031382 48000000.066999971867 20397241.705999970436 60273.573587157 2023-11-25T13:45:57.930343+00:00 20000076.664999961853 28999999.978999968618 47999999.993000030518 20397241.693000018597 60273.573598758 2023-11-25T13:45:58.932737+00:00 20000076.659999970347 28999999.998000029474 47999999.902999997139 20397241.997999969870 60273.573610360 2023-11-25T13:45:59.935129+00:00 20000076.662000060081 28999999.998999949545 48000000.026000022888 20397242.529000040144 60273.573621781 2023-11-25T13:46:00.921897+00:00 20000076.660999890417 29000000.009999990463 48000000.050999999046 20397241.844999969006 60273.573633383 2023-11-25T13:46:01.924296+00:00 20000076.660000089556 28999999.989000078291 47999999.966999948025 20397241.985000010580 60273.573645166 2023-11-25T13:46:02.942311+00:00 20000076.659999970347 29000000.028999920934 48000000.038000047207 20397242.300999999046 60273.573656586 2023-11-25T13:46:03.929081+00:00 20000076.664000030607 28999999.973000001162 48000000.029999971390 20397242.818999949843 60273.573668188 2023-11-25T13:46:04.931474+00:00 20000076.663999918848 29000000.022999990731 48000000.006999969482 20397242.647999998182 60273.573679790 2023-11-25T13:46:05.933866+00:00 20000076.659000039101 28999999.982999999076 47999999.914000026882 20397242.445000048727 60273.573691392 2023-11-25T13:46:06.936262+00:00 20000076.662000060081 28999999.996000010520 48000000.047999978065 20397242.011000040919 60273.573702813 2023-11-25T13:46:07.923035+00:00 20000076.661000009626 29000000.000000011176 47999999.994000077248 20397242.041000008583 60273.573714415 2023-11-25T13:46:08.925434+00:00 20000076.660999890417 29000000.007999990135 48000000.021999962628 20397241.890999909490 60273.573726017 2023-11-25T13:46:09.927829+00:00 20000076.662000000477 28999999.981999989599 47999999.949000000954 20397242.361999988556 60273.573737619 2023-11-25T13:46:10.930217+00:00 20000076.662000000477 29000000.008000019938 47999999.976999998093 20397242.001000050455 60273.573749220 2023-11-25T13:46:11.932609+00:00 20000076.664000000805 29000000.018999990076 48000000.101999998093 20397242.274000048637 60273.573760822 2023-11-25T13:46:12.935007+00:00 20000076.660000000149 28999999.986999988556 47999999.914000026882 20397242.750000000000 60273.573772424 2023-11-25T13:46:13.937404+00:00 20000076.659000009298 28999999.989000018686 47999999.964999906719 20397242.368999961764 60273.573783845 2023-11-25T13:46:14.924178+00:00 20000076.663999989629 29000000.029999971390 48000000.066999986768 20397242.289000030607 60273.573795447 2023-11-25T13:46:15.926580+00:00 20000076.662000000477 28999999.977999988943 47999999.965000003576 20397241.727999929339 60273.573807049 2023-11-25T13:46:16.928977+00:00 20000076.657999988645 28999999.999000009149 48000000.040000006557 20397242.530000090599 60273.573818650 2023-11-25T13:46:17.931377+00:00 20000076.662000000477 29000000.018000010401 47999999.949000000954 20397242.634999990463 60273.573830071 2023-11-25T13:46:18.918153+00:00 20000076.661000009626 28999999.985000010580 48000000.048999987543 20397242.333999991417 60273.573841854 2023-11-25T13:46:19.936162+00:00 20000076.662999991328 28999999.991000000387 47999999.972000002861 20397242.904999971390 60273.573853455 2023-11-25T13:46:20.938552+00:00 20000076.665000021458 29000000.004999998957 48000000.043999969959 20397242.546000000089 60273.573864876 2023-11-25T13:46:21.925327+00:00 20000076.657999988645 29000000.007999960333 47999999.989000022411 20397242.227000001818 60273.573876478 2023-11-25T13:46:22.927726+00:00 20000076.663000021130 29000000.003000020981 47999999.999000012875 20397242.794999960810 60273.573888080 2023-11-25T13:46:23.930123+00:00 20000076.660999950022 28999999.989000078291 47999999.997999973595 20397242.338999990374 60273.573899682 2023-11-25T13:46:24.932519+00:00 20000076.661000009626 28999999.991999980062 48000000.024000048637 20397242.726000070572 60273.573911103 2023-11-25T13:46:25.919288+00:00 20000076.662999991328 29000000.021999958903 47999999.967999942601 20397242.618000030518 60273.573922886 2023-11-25T13:46:26.937309+00:00 20000076.661000009626 28999999.973000049591 47999999.991999976337 20397242.382999900728 60273.573934306 2023-11-25T13:46:27.924077+00:00 20000076.662999991328 29000000.022999998182 48000000.022000066936 20397242.787000060081 60273.573945908 2023-11-25T13:46:28.926472+00:00 20000076.658000048250 28999999.992999911308 47999999.993999958038 20397242.376999970526 60273.573957691 2023-11-25T13:46:29.944493+00:00 20000076.664999961853 29000000.011000040919 48000000.001999966800 20397241.871999979019 60273.573969112 2023-11-25T13:46:30.931267+00:00 20000076.662000000477 28999999.991999980062 47999999.958000056446 20397242.085000000894 60273.573980714 2023-11-25T13:46:31.933659+00:00 20000076.658999979496 28999999.991000059992 48000000.023000001907 20397242.032999999821 60273.573992240 2023-11-25T13:46:32.929539+00:00 20000076.662000000477 29000000.009999990463 47999999.988000042737 20397242.473999999464 60273.574003917 2023-11-25T13:46:33.938432+00:00 20000076.662000000477 29000000.005999919027 48000000.048999913037 20397242.418000001460 60273.574015263 2023-11-25T13:46:34.918692+00:00 20000076.660000029951 28999999.978000041097 47999999.970000028610 20397242.263000000268 60273.574027045 2023-11-25T13:46:35.936714+00:00 20000076.662999991328 29000000.011999960989 47999999.993000030518 20397242.434000000358 60273.574038466 2023-11-25T13:46:36.923490+00:00 20000076.662000060081 28999999.979000091553 48000000.010999999940 20397242.901999998838 60273.574050068 2023-11-25T13:46:37.925888+00:00 20000076.661000009626 29000000.010999921709 47999999.968000002205 20397242.897000011057 60273.574061851 2023-11-25T13:46:38.943901+00:00 20000076.660999890417 29000000.016000028700 48000000.005000010133 20397242.713999990374 60273.574073272 2023-11-25T13:46:39.930673+00:00 20000076.662000060081 28999999.996999979019 48000000.002999991179 20397242.923000011593 60273.574084873 2023-11-25T13:46:40.933063+00:00 20000076.661999940872 29000000.006999999285 47999999.951999992132 20397242.636000011116 60273.574096294 2023-11-25T13:46:41.919835+00:00 20000076.664000030607 28999999.984000001103 48000000.038000017405 20397242.796000000089 60273.574108077 2023-11-25T13:46:42.937847+00:00 20000076.659000039101 29000000.006000000983 48000000.032999992371 20397243.058999989182 60273.574119498 2023-11-25T13:46:43.924628+00:00 20000076.661000009626 29000000.006999999285 47999999.955999970436 20397242.312999989837 60273.574131100 2023-11-25T13:46:44.927022+00:00 20000076.661000009626 28999999.975999999791 48000000.036000013351 20397243.018000010401 60273.574142701 2023-11-25T13:46:45.929413+00:00 20000076.664999961853 29000000.007999990135 47999999.975000016391 20397243.167999979109 60273.574154303 2023-11-25T13:46:46.931808+00:00 20000076.657999988645 29000000.014000028372 48000000.005000002682 20397242.817000031471 60273.574165905 2023-11-25T13:46:47.934199+00:00 20000076.661999940872 28999999.977999988943 48000000.024999983609 20397243.070999979973 60273.574177326 2023-11-25T13:46:48.920972+00:00 20000076.661000009626 29000000.018999990076 47999999.996999979019 20397242.797999981791 60273.574189109 2023-11-25T13:46:49.938986+00:00 20000076.657999988645 29000000.014999989420 47999999.929000020027 20397243.481000009924 60273.574200530 2023-11-25T13:46:50.925756+00:00 20000076.667000059038 28999999.986000001431 48000000.016000032425 20397242.752000030130 60273.574212132 2023-11-25T13:46:51.928162+00:00 20000076.661999940872 28999999.987000048161 48000000.026999950409 20397243.175000008196 60273.574223734 2023-11-25T13:46:52.930559+00:00 20000076.659000039101 29000000.010999981314 48000000.026000022888 20397242.688999950886 60273.574235335 2023-11-25T13:46:53.932959+00:00 20000076.661000009626 29000000.000000000000 47999999.935000061989 20397242.736000001431 60273.574246756 2023-11-25T13:46:54.919732+00:00 20000076.664999961853 28999999.995000001043 48000000.071999907494 20397243.334000051022 60273.574258539 2023-11-25T13:46:55.937749+00:00 20000076.659000039101 29000000.000000000000 47999999.996000051498 20397243.364999949932 60273.574270140 2023-11-25T13:46:56.940145+00:00 20000076.661999940872 29000000.020999971777 48000000.019999980927 20397242.997999969870 60273.574281562 2023-11-25T13:46:57.926920+00:00 20000076.663000110537 28999999.970000028610 47999999.975000016391 20397243.074000000954 60273.574293164 2023-11-25T13:46:58.929321+00:00 20000076.660999890417 29000000.015999969095 47999999.978999972343 20397243.007000088692 60273.574304765 2023-11-25T13:46:59.931716+00:00 20000076.662000060081 28999999.990000009537 48000000.025999993086 20397243.306999921799 60273.574316367 2023-11-25T13:47:00.934099+00:00 20000076.659000039101 29000000.009999990463 47999999.954000003636 20397243.024000048637 60273.574327788 2023-11-25T13:47:01.920870+00:00 20000076.659999970347 28999999.968999978155 48000000.001000002027 20397242.258999940008 60273.574339570 2023-11-25T13:47:02.938887+00:00 20000076.664000030607 29000000.032000061125 48000000.042000003159 20397243.213000059128 60273.574350991 2023-11-25T13:47:03.925651+00:00 20000076.662000000477 28999999.988999959081 47999999.974000036716 20397242.766000028700 60273.574362593 2023-11-25T13:47:04.928047+00:00 20000076.660999998450 28999999.990000009537 47999999.935000002384 20397243.434000018984 60273.574374195 2023-11-25T13:47:05.930445+00:00 20000076.662999998778 29000000.024000048637 48000000.146999962628 20397243.344999909401 60273.574385797 2023-11-25T13:47:06.932843+00:00 20000076.660999998450 29000000.001999970526 47999999.892000019550 20397243.024000048637 60273.574397399 2023-11-25T13:47:07.935234+00:00 20000076.662000000477 28999999.985999941826 48000000.029999971390 20397242.891000028700 60273.574408819 2023-11-25T13:47:08.921985+00:00 20000076.662000000477 29000000.011000040919 47999999.990999996662 20397243.217000011355 60273.574420602 2023-11-25T13:47:09.940004+00:00 20000076.659000009298 28999999.991000059992 48000000.062000043690 20397243.662999991328 60273.574432023 2023-11-25T13:47:10.926775+00:00 20000076.662000000477 28999999.996999979019 47999999.970999963582 20397244.054999951273 60273.574443624 2023-11-25T13:47:11.929168+00:00 20000076.660999979824 29000000.019999980927 48000000.021000027657 20397243.075000051409 60273.574455151 2023-11-25T13:47:12.925058+00:00 20000076.661000009626 28999999.988999959081 47999999.980000019073 20397243.824999928474 60273.574466828 2023-11-25T13:47:13.933958+00:00 20000076.660000000149 28999999.996000051498 48000000.018000006676 20397243.450000051409 60273.574478430 2023-11-25T13:47:14.936349+00:00 20000076.664000000805 28999999.990000009537 47999999.949999928474 20397243.506000038236 60273.574489957 2023-11-25T13:47:15.932237+00:00 20000076.661000009626 28999999.983999971300 47999999.961000077426 20397243.444999929518 60273.574501634 2023-11-25T13:47:16.941135+00:00 20000076.660999950022 29000000.031999949366 48000000.074999928474 20397243.717000011355 60273.574512979 2023-11-25T13:47:17.921407+00:00 20000076.664000030607 29000000.004000000656 48000000.000000000000 20397243.863000039011 60273.574524762 2023-11-25T13:47:18.939428+00:00 20000076.657999988645 28999999.978999998420 47999999.966000080109 20397244.024999979883 60273.574536183 2023-11-25T13:47:19.926205+00:00 20000076.661000009626 29000000.019999999553 48000000.038999922574 20397244.070000048727 60273.574547785 2023-11-25T13:47:20.928602+00:00 20000076.664999961853 29000000.000999998301 47999999.983000040054 20397243.595999959856 60273.574559206 2023-11-25T13:47:21.915371+00:00 20000076.660000029951 29000000.011999979615 48000000.001999996603 20397244.250000000000 60273.574570988 2023-11-25T13:47:22.933386+00:00 20000076.662000000477 28999999.991000030190 47999999.983000002801 20397244.253999948502 60273.574582409 2023-11-25T13:47:23.920153+00:00 20000076.662999991328 28999999.978999968618 48000000.056000009179 20397243.723000001162 60273.574594011 2023-11-25T13:47:24.922546+00:00 20000076.658999979496 29000000.012000020593 47999999.981999993324 20397243.508000001311 60273.574605794 2023-11-25T13:47:25.940565+00:00 20000076.663000050932 28999999.986999988556 47999999.951999992132 20397243.481000009924 60273.574617215 2023-11-25T13:47:26.927343+00:00 20000076.659999970347 29000000.030000001192 48000000.075000017881 20397243.905999999493 60273.574628816 2023-11-25T13:47:27.929735+00:00 20000076.662999991328 28999999.971000019461 47999999.936999976635 20397243.898999989033 60273.574640418 2023-11-25T13:47:28.932127+00:00 20000076.662000000477 29000000.002999961376 47999999.986999988556 20397243.660000011325 60273.574652020 2023-11-25T13:47:29.934520+00:00 20000076.662999991328 28999999.999000009149 47999999.982000052929 20397243.959999978542 60273.574663441 2023-11-25T13:47:30.921295+00:00 20000076.657999988645 28999999.991000000387 48000000.000999987125 20397244.115000009537 60273.574675043 2023-11-25T13:47:31.923696+00:00 20000076.664000030607 29000000.026000019163 48000000.041999943554 20397243.937999989837 60273.574686645 2023-11-25T13:47:32.926094+00:00 20000076.662999991328 28999999.994000021368 48000000.032000057399 20397243.725000020117 60273.574698247 2023-11-25T13:47:33.928490+00:00 20000076.657999988645 29000000.025999959558 47999999.962000012398 20397243.755999978632 60273.574709848 2023-11-25T13:47:34.930882+00:00 20000076.664000030607 28999999.963999990374 47999999.970999963582 20397243.613000009209 60273.574721450 2023-11-25T13:47:35.933274+00:00 20000076.664000030607 29000000.038000050932 48000000.052999973297 20397243.538999971002 60273.574733051 2023-11-25T13:47:36.935664+00:00 20000076.656999949366 28999999.967999938875 48000000.013000011444 20397244.172000050545 60273.574744473 2023-11-25T13:47:37.922432+00:00 20000076.664000030607 28999999.998000029474 47999999.961000077426 20397244.685999989510 60273.574756075 2023-11-25T13:47:38.924831+00:00 20000076.659999970347 28999999.995000001043 47999999.981999993324 20397244.371999979019 60273.574767676 2023-11-25T13:47:39.927232+00:00 20000076.664999961853 29000000.031000021845 48000000.036000013351 20397243.984000030905 60273.574779278 2023-11-25T13:47:40.929629+00:00 20000076.659000039101 28999999.971999999136 47999999.976999998093 20397243.993999961764 60273.574790880 2023-11-25T13:47:41.932027+00:00 20000076.661000009626 29000000.021999958903 48000000.039999961853 20397244.128000020981 60273.574802482 2023-11-25T13:47:42.934420+00:00 20000076.662000060081 28999999.971000079066 47999999.944999933243 20397244.304000020027 60273.574814084 2023-11-25T13:47:43.936805+00:00 20000076.660999890417 29000000.025999899954 48000000.062999993563 20397243.858999971300 60273.574825504 2023-11-25T13:47:44.923577+00:00 20000076.662000060081 28999999.998000029474 47999999.983000002801 20397243.858000040054 60273.574837106 2023-11-25T13:47:45.925976+00:00 20000076.661000009626 28999999.990000009537 47999999.957000002265 20397244.207999940962 60273.574848708 2023-11-25T13:47:46.928375+00:00 20000076.661000009626 28999999.993000030518 48000000.055999986827 20397244.635000050068 60273.574860310 2023-11-25T13:47:47.930770+00:00 20000076.663999918848 29000000.003000020981 47999999.949000000954 20397244.816999968141 60273.574871731 2023-11-25T13:47:48.917536+00:00 20000076.660000089556 28999999.998000029474 48000000.061000019312 20397244.427999969572 60273.574883513 2023-11-25T13:47:49.935557+00:00 20000076.661999940872 29000000.010999921709 47999999.954999983311 20397244.103000041097 60273.574895115 2023-11-25T13:47:50.937948+00:00 20000076.664000030607 28999999.985000010580 47999999.933000028133 20397244.016000028700 60273.574906536 2023-11-25T13:47:51.924712+00:00 20000076.661000009626 29000000.019999980927 48000000.115999996662 20397244.255999919027 60273.574918138 2023-11-25T13:47:52.927111+00:00 20000076.656999949366 28999999.985000010580 47999999.983999967575 20397244.735000010580 60273.574929740 2023-11-25T13:47:53.929506+00:00 20000076.665000081062 28999999.983000040054 47999999.939999997616 20397244.397000070661 60273.574941341 2023-11-25T13:47:54.931903+00:00 20000076.660999890417 29000000.030999999493 48000000.061999976635 20397244.309999939054 60273.574952868 2023-11-25T13:47:55.927789+00:00 20000076.662000060081 29000000.010000009090 47999999.963000059128 20397243.781999949366 60273.574964545 2023-11-25T13:47:56.936690+00:00 20000076.661000009626 28999999.991000000387 48000000.070999979973 20397243.906000021845 60273.574975891 2023-11-25T13:47:57.916952+00:00 20000076.660000000149 28999999.991000000387 47999999.993999958038 20397244.521000031382 60273.574987673 2023-11-25T13:47:58.934965+00:00 20000076.662999998778 28999999.997000008821 47999999.943000078201 20397244.713999990374 60273.574999350 2023-11-25T13:47:59.943869+00:00 20000076.661999989301 28999999.981000009924 47999999.985999941826 20397244.577000018209 60273.575010696 2023-11-25T13:48:00.924128+00:00 20000076.660000011325 29000000.013999998569 48000000.036000013351 20397243.680999990553 60273.575022479 2023-11-25T13:48:01.942152+00:00 20000076.663999989629 29000000.015999998897 48000000.041000008583 20397244.771000031382 60273.575033899 2023-11-25T13:48:02.928927+00:00 20000076.660000011325 28999999.972999989986 47999999.919000029564 20397244.279999971390 60273.575045501 2023-11-25T13:48:03.931315+00:00 20000076.662000000477 29000000.025000009686 48000000.023999929428 20397244.519999980927 60273.575056922 2023-11-25T13:48:04.918082+00:00 20000076.660000000149 28999999.997999969870 47999999.971000082791 20397244.986999988556 60273.575068705 2023-11-25T13:48:05.936097+00:00 20000076.662999991328 28999999.986000001431 47999999.976999998093 20397244.750000000000 60273.575080126 2023-11-25T13:48:06.922870+00:00 20000076.662000000477 29000000.004000011832 47999999.985999986529 20397244.736999988556 60273.575091728 2023-11-25T13:48:07.925271+00:00 20000076.658000018448 29000000.000999990851 48000000.042999997735 20397244.359000090510 60273.575103329 2023-11-25T13:48:08.927669+00:00 20000076.660999979824 28999999.995000001043 47999999.987000018358 20397244.037999991328 60273.575114931 2023-11-25T13:48:09.930069+00:00 20000076.664999991655 29000000.010000050068 48000000.032999992371 20397245.261999960989 60273.575126533 2023-11-25T13:48:10.932465+00:00 20000076.662999991328 29000000.001999970526 48000000.009000003338 20397245.225999951363 60273.575137954 2023-11-25T13:48:11.919234+00:00 20000076.658000048250 28999999.985000010580 48000000.050999999046 20397244.792000059038 60273.575149737 2023-11-25T13:48:12.937251+00:00 20000076.662000000477 29000000.003999948502 47999999.923999972641 20397244.809000018984 60273.575161158 2023-11-25T13:48:13.924026+00:00 20000076.662000000477 28999999.981999989599 48000000.041000008583 20397244.753999948502 60273.575172760 2023-11-25T13:48:14.926429+00:00 20000076.659999970347 29000000.021000031382 47999999.969000041485 20397244.985000010580 60273.575184362 2023-11-25T13:48:15.928829+00:00 20000076.662999991328 29000000.003000020981 47999999.993999958038 20397245.203000068665 60273.575195963 2023-11-25T13:48:16.931222+00:00 20000076.665000021458 29000000.013999938965 47999999.975000016391 20397244.916999999434 60273.575207384 2023-11-25T13:48:17.917989+00:00 20000076.661000009626 28999999.975000020117 47999999.998999953270 20397244.787999998778 60273.575218986 2023-11-25T13:48:18.920380+00:00 20000076.657999988645 29000000.006000038236 48000000.063000082970 20397245.331000000238 60273.575230768 2023-11-25T13:48:19.938396+00:00 20000076.662000000477 29000000.018999930471 47999999.896999962628 20397245.173000011593 60273.575242190 2023-11-25T13:48:20.925171+00:00 20000076.663999971002 29000000.002000089735 48000000.100999951363 20397245.227000001818 60273.575253791 2023-11-25T13:48:21.927569+00:00 20000076.660000029951 29000000.005999919027 48000000.027999997139 20397245.108000010252 60273.575265393 2023-11-25T13:48:22.929966+00:00 20000076.662000000477 28999999.976000070572 47999999.962000012398 20397245.970999989659 60273.575276995 2023-11-25T13:48:23.932357+00:00 20000076.660000029951 29000000.018999930471 47999999.970000028610 20397245.117000009865 60273.575288416 2023-11-25T13:48:24.919130+00:00 20000076.662999991328 28999999.994000080973 47999999.972000002861 20397244.782999988645 60273.575300017 2023-11-25T13:48:25.921522+00:00 20000076.662999991328 28999999.975999951363 48000000.016000032425 20397245.386999990791 60273.575311619 2023-11-25T13:48:26.923915+00:00 20000076.661000009626 29000000.003000020981 48000000.064999938011 20397245.594000011683 60273.575323221 2023-11-25T13:48:27.926315+00:00 20000076.659999970347 29000000.006000038236 47999999.963000059128 20397245.555999990553 60273.575334823 2023-11-25T13:48:28.928703+00:00 20000076.664000030607 29000000.010999921709 47999999.994000002742 20397245.611000001431 60273.575346425 2023-11-25T13:48:29.931094+00:00 20000076.661000009626 28999999.988000039011 48000000.019000001252 20397245.605000019073 60273.575358027 2023-11-25T13:48:30.933484+00:00 20000076.661000009626 29000000.003000020981 47999999.927000023425 20397245.232999980450 60273.575369447 2023-11-25T13:48:31.920251+00:00 20000076.659999970347 28999999.991999998689 48000000.020999997854 20397245.175999999046 60273.575381230 2023-11-25T13:48:32.938273+00:00 20000076.664000030607 29000000.024999998510 48000000.023000001907 20397245.046000000089 60273.575392651 2023-11-25T13:48:33.925043+00:00 20000076.659999970347 28999999.963000010699 48000000.020999997854 20397245.509999990463 60273.575404253 2023-11-25T13:48:34.927435+00:00 20000076.661000009626 29000000.004999998957 48000000.988999962807 20397244.111000001431 60273.575415779 2023-11-25T13:48:35.923324+00:00 20000076.661000009626 29000000.024000000209 48000000.070000052452 20397246.008000019938 60273.575427456 2023-11-25T13:48:36.932233+00:00 20000076.662999991328 29000000.007999990135 47999999.954999983311 20397244.889999989420 60273.575439058 2023-11-25T13:48:37.934624+00:00 20000076.661000009626 28999999.976000010967 48000000.001999966800 20397244.848999980837 60273.575450584 2023-11-25T13:48:38.930506+00:00 20000076.662999991328 28999999.995999988168 47999999.972000062466 20397245.641000028700 60273.575462262 2023-11-25T13:48:39.939408+00:00 20000076.659999970347 29000000.015000019222 48000000.010999917984 20397245.501999970526 60273.575473608 2023-11-25T13:48:40.919674+00:00 20000076.661999940872 29000000.001000020653 47999999.986000061035 20397245.258999999613 60273.575485390 2023-11-25T13:48:41.937684+00:00 20000076.659000039101 28999999.986999988556 48000000.039999961853 20397245.632000029087 60273.575496811 2023-11-25T13:48:42.924462+00:00 20000076.662999991328 29000000.013000011444 47999999.975000016391 20397244.927999969572 60273.575508413 2023-11-25T13:48:43.926854+00:00 20000076.662999991328 28999999.991999980062 47999999.934000022709 20397244.983000040054 60273.575519834 2023-11-25T13:48:44.913624+00:00 20000076.660000089556 29000000.014999989420 48000000.046999931335 20397245.302999969572 60273.575531616 2023-11-25T13:48:45.931641+00:00 20000076.661999940872 28999999.994000021368 47999999.990000009537 20397245.524000048637 60273.575543218 2023-11-25T13:48:46.934038+00:00 20000076.662999991328 29000000.023999989033 48000000.042999982834 20397245.664999961853 60273.575554639 2023-11-25T13:48:47.920808+00:00 20000076.662000060081 28999999.967999991030 47999999.983000040054 20397245.629999998957 60273.575566422 2023-11-25T13:48:48.938827+00:00 20000076.661000009626 28999999.998000029474 48000000.009000062943 20397245.720999959856 60273.575577843 2023-11-25T13:48:49.925603+00:00 20000076.661999940872 29000000.009999930859 47999999.972999930382 20397245.605000019073 60273.575589444 2023-11-25T13:48:50.927994+00:00 20000076.660999998450 29000000.000000000000 47999999.972000002861 20397245.705999970436 60273.575600865 2023-11-25T13:48:51.914764+00:00 20000076.660999998450 28999999.971999999136 48000000.059000000358 20397246.039000030607 60273.575612648 2023-11-25T13:48:52.932781+00:00 20000076.662000000477 29000000.022999998182 48000000.028999976814 20397246.019999980927 60273.575624069 2023-11-25T13:48:53.919551+00:00 20000076.658999990672 29000000.006000038236 47999999.945000022650 20397245.768000010401 60273.575635671 2023-11-25T13:48:54.921946+00:00 20000076.664000000805 29000000.009999990463 48000000.032999992371 20397245.741000059992 60273.575647440 2023-11-25T13:48:55.938786+00:00 20000076.660999998450 29000000.003000020981 47999999.965999990702 20397245.945999979973 60273.575658861 2023-11-25T13:48:56.925558+00:00 20000076.660000011325 28999999.975999951363 47999999.944000013173 20397246.151999950409 60273.575670463 2023-11-25T13:48:57.927954+00:00 20000076.660000000149 28999999.996999979019 48000000.070999979973 20397246.180000070482 60273.575682065 2023-11-25T13:48:58.930362+00:00 20000076.662999991328 29000000.034000039101 48000000.082999996841 20397246.496999979019 60273.575693666 2023-11-25T13:48:59.932756+00:00 20000076.665000021458 28999999.971999999136 47999999.960000038147 20397246.363999959081 60273.575705087 2023-11-25T13:49:00.919518+00:00 20000076.660000000149 28999999.988999959081 47999999.991999976337 20397246.541000008583 60273.575716689 2023-11-25T13:49:01.921914+00:00 20000076.660999979824 29000000.004999998957 47999999.954000003636 20397246.713999990374 60273.575728291 2023-11-25T13:49:02.924311+00:00 20000076.664999991655 29000000.015000101179 48000000.001999966800 20397245.930999990553 60273.575739892 2023-11-25T13:49:03.926704+00:00 20000076.657999988645 28999999.979999899864 47999999.953000068665 20397246.371000051498 60273.575751494 2023-11-25T13:49:04.929104+00:00 20000076.661000009626 29000000.019000049680 48000000.049999952316 20397245.888999938965 60273.575763096 2023-11-25T13:49:05.931501+00:00 20000076.660000029951 28999999.993000030518 48000000.016999959946 20397245.685000058264 60273.575774698 2023-11-25T13:49:06.933895+00:00 20000076.664999961853 29000000.023999929428 48000000.001000046730 20397246.562000039965 60273.575786225 2023-11-25T13:49:07.929784+00:00 20000076.660000029951 28999999.976000070572 47999999.947000026703 20397246.864999890327 60273.575797826 2023-11-25T13:49:08.932178+00:00 20000076.663999971002 29000000.030000001192 48000000.047999978065 20397246.440999999642 60273.575809247 2023-11-25T13:49:09.918955+00:00 20000076.659000039101 28999999.986999999732 48000000.077999949455 20397246.905999999493 60273.575820849 2023-11-25T13:49:10.921355+00:00 20000076.662000000477 28999999.992000009865 47999999.884999990463 20397246.591000009328 60273.575832451 2023-11-25T13:49:11.923756+00:00 20000076.663999971002 28999999.981999989599 48000000.023000001907 20397246.346999999136 60273.575844053 2023-11-25T13:49:12.926155+00:00 20000076.658999979496 28999999.993000000715 48000000.003000020981 20397246.719000000507 60273.575855655 2023-11-25T13:49:13.928549+00:00 20000076.659000039101 29000000.018000010401 47999999.986000001431 20397246.752000000328 60273.575867256 2023-11-25T13:49:14.930945+00:00 20000076.667999979109 29000000.012999981642 48000000.005999997258 20397246.885000009090 60273.575878858 2023-11-25T13:49:15.933334+00:00 20000076.657999988645 29000000.008000019938 48000000.035000011325 20397247.460999999195 60273.575890279 2023-11-25T13:49:16.920110+00:00 20000076.657999988645 28999999.947999980301 47999999.962999999523 20397247.559999998659 60273.575902062 2023-11-25T13:49:17.938129+00:00 20000076.664000030607 29000000.026000019163 48000000.032000012696 20397246.397999998182 60273.575913482 2023-11-25T13:49:18.924894+00:00 20000076.664999961853 29000000.013000011444 47999999.972999960184 20397246.347999989986 60273.575925084 2023-11-25T13:49:19.927295+00:00 20000076.659000039101 28999999.967000011355 47999999.986000001431 20397247.055999990553 60273.575936506 2023-11-25T13:49:20.914068+00:00 20000076.661000009626 29000000.012999951839 48000000.031000018120 20397247.304000020027 60273.575948288 2023-11-25T13:49:21.932078+00:00 20000076.663999918848 29000000.018999990076 47999999.970000028610 20397246.721999999136 60273.575959890 2023-11-25T13:49:22.934472+00:00 20000076.660000089556 29000000.011000040919 47999999.983999967575 20397246.500999990851 60273.575971311 2023-11-25T13:49:23.921244+00:00 20000076.659999970347 29000000.009999990463 48000000.084000051022 20397245.878000020981 60273.575983093 2023-11-25T13:49:24.939261+00:00 20000076.661000009626 28999999.966000020504 47999999.919999957085 20397246.250999990851 60273.575994514 2023-11-25T13:49:25.926039+00:00 20000076.661999940872 29000000.010999981314 48000000.029999971390 20397246.995999988168 60273.576006116 2023-11-25T13:49:26.928440+00:00 20000076.662000060081 28999999.993999961764 48000000.050000071526 20397246.637000020593 60273.576017537 2023-11-25T13:49:27.915210+00:00 20000076.662999991328 28999999.993000030518 47999999.921999931335 20397246.983999971300 60273.576029320 2023-11-25T13:49:28.933222+00:00 20000076.659999970347 29000000.001000050455 48000000.004000067711 20397246.452000018209 60273.576040741 2023-11-25T13:49:29.919995+00:00 20000076.662999991328 29000000.004999998957 48000000.037999987602 20397246.241999980062 60273.576052343 2023-11-25T13:49:30.922392+00:00 20000076.662999991328 29000000.001999970526 47999999.986999988556 20397246.801999989897 60273.576064125 2023-11-25T13:49:31.940415+00:00 20000076.660000089556 28999999.988999959081 48000000.029999971390 20397246.886000040919 60273.576075546 2023-11-25T13:49:32.927194+00:00 20000076.658999919891 29000000.024999979883 47999999.962000012398 20397246.782000008970 60273.576087148 2023-11-25T13:49:33.929588+00:00 20000076.663000110537 28999999.994000080973 48000000.080999970436 20397247.024999979883 60273.576098569 2023-11-25T13:49:34.916359+00:00 20000076.660999890417 28999999.998000029474 47999999.927000053227 20397247.231000009924 60273.576110352 2023-11-25T13:49:35.934377+00:00 20000076.662000060081 28999999.986999988556 48000000.001000002027 20397246.952999949455 60273.576121773 2023-11-25T13:49:36.921149+00:00 20000076.661999940872 29000000.026999950409 48000000.013999998569 20397246.976000070572 60273.576133374 2023-11-25T13:49:37.923542+00:00 20000076.661000009626 28999999.993000030518 48000000.039999991655 20397247.097999930382 60273.576144976 2023-11-25T13:49:38.925933+00:00 20000076.662999991328 28999999.972999930382 47999999.909000009298 20397247.320000048727 60273.576156578 2023-11-25T13:49:39.928334+00:00 20000076.663000110537 29000000.028000000864 48000000.046999990940 20397247.309000018984 60273.576168180 2023-11-25T13:49:40.930729+00:00 20000076.658999919891 28999999.991000059992 47999999.980000019073 20397247.169999960810 60273.576179781 2023-11-25T13:49:41.933120+00:00 20000076.659999970347 28999999.975999951363 48000000.013000011444 20397247.404999971390 60273.576191383 2023-11-25T13:49:42.935513+00:00 20000076.664000030607 29000000.038000110537 47999999.979999959469 20397247.907999988645 60273.576202804 2023-11-25T13:49:43.922272+00:00 20000076.661000009626 28999999.978999968618 48000000.000000000000 20397247.789000030607 60273.576214406 2023-11-25T13:49:44.924663+00:00 20000076.660000000149 28999999.980000019073 47999999.988000042737 20397247.695000048727 60273.576226008 2023-11-25T13:49:45.927063+00:00 20000076.662999998778 29000000.024999998510 48000000.018999986351 20397247.707999940962 60273.576237610 2023-11-25T13:49:46.929460+00:00 20000076.664000000805 28999999.969000000507 48000000.015999972820 20397247.534999970347 60273.576249136 2023-11-25T13:49:47.925350+00:00 20000076.661000009626 29000000.029999990016 47999999.962000012398 20397247.697000030428 60273.576260813 2023-11-25T13:49:48.934250+00:00 20000076.657999988645 28999999.988000009209 47999999.991000063717 20397248.040000081062 60273.576272415 2023-11-25T13:49:49.936634+00:00 20000076.662000000477 28999999.996999990195 48000000.031999953091 20397246.915999889374 60273.576283941 2023-11-25T13:49:50.932520+00:00 20000076.663999989629 29000000.018999990076 47999999.973999977112 20397247.049000021070 60273.576295543 2023-11-25T13:49:51.934912+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20397247.479000091553 60273.576306964 2023-11-25T13:49:52.921687+00:00 20000076.660000000149 28999999.998000029474 48000000.041000008583 20397247.105999950320 60273.576318566 2023-11-25T13:49:53.924088+00:00 20000076.662999991328 29000000.014999989420 48000000.026999950409 20397247.577000018209 60273.576330168 2023-11-25T13:49:54.926487+00:00 20000076.660000029951 28999999.981000009924 47999999.906000018120 20397248.049000021070 60273.576341770 2023-11-25T13:49:55.928874+00:00 20000076.660999979824 29000000.004999998957 48000000.100000016391 20397247.831999901682 60273.576353190 2023-11-25T13:49:56.915646+00:00 20000076.667000029236 29000000.008000019938 48000000.006999969482 20397247.975000020117 60273.576364973 2023-11-25T13:49:57.933659+00:00 20000076.659999970347 28999999.991000000387 47999999.985000006855 20397247.580000039190 60273.576376575 2023-11-25T13:49:58.936056+00:00 20000076.660000029951 28999999.987999979407 47999999.997000001371 20397247.924999948591 60273.576387996 2023-11-25T13:49:59.922833+00:00 20000076.662000000477 29000000.031000021845 47999999.989999987185 20397248.376999970526 60273.576399597 2023-11-25T13:50:00.925227+00:00 20000076.657000008970 28999999.978999968618 48000000.017000019550 20397247.719000101089 60273.576411199 2023-11-25T13:50:01.927632+00:00 20000076.662000000477 28999999.978000041097 47999999.958999991417 20397247.798000000417 60273.576422801 2023-11-25T13:50:02.930030+00:00 20000076.664999961853 29000000.012999951839 48000000.016000002623 20397248.269000001252 60273.576434222 2023-11-25T13:50:03.916801+00:00 20000076.662999991328 28999999.986000001431 47999999.973999977112 20397248.043000001460 60273.576446005 2023-11-25T13:50:04.934812+00:00 20000076.657000008970 29000000.011000040919 48000000.021000027657 20397247.736999999732 60273.576457426 2023-11-25T13:50:05.921586+00:00 20000076.665000021458 29000000.026999950409 48000000.013000011444 20397247.317000001669 60273.576469027 2023-11-25T13:50:06.923977+00:00 20000076.662999991328 28999999.988000039011 47999999.991999976337 20397248.030000001192 60273.576480629 2023-11-25T13:50:07.926372+00:00 20000076.657000008970 28999999.978999968618 47999999.939000010490 20397247.628000009805 60273.576492231 2023-11-25T13:50:08.928772+00:00 20000076.665000021458 28999999.990000009537 48000000.028999976814 20397248.072999980301 60273.576503833 2023-11-25T13:50:09.931171+00:00 20000076.658999979496 29000000.022999998182 48000000.050999999046 20397247.944999989122 60273.576515254 2023-11-25T13:50:10.917941+00:00 20000076.662000060081 29000000.021000031382 47999999.973999977112 20397247.793000008911 60273.576527037 2023-11-25T13:50:11.935954+00:00 20000076.662999991328 28999999.977000001818 48000000.016000032425 20397248.182000011206 60273.576538458 2023-11-25T13:50:12.922727+00:00 20000076.659999970347 28999999.980999950320 47999999.988999962807 20397248.335999999195 60273.576550059 2023-11-25T13:50:13.925123+00:00 20000076.664000030607 29000000.037999991328 48000000.021000027657 20397248.128000020981 60273.576561661 2023-11-25T13:50:14.927516+00:00 20000076.661000009626 28999999.996000051498 47999999.950000047684 20397248.117999970913 60273.576573263 2023-11-25T13:50:15.929911+00:00 20000076.658999919891 28999999.991999980062 47999999.973999977112 20397247.880999978632 60273.576584865 2023-11-25T13:50:16.932310+00:00 20000076.662999991328 28999999.977000001818 48000000.003999948502 20397247.951000031084 60273.576596286 2023-11-25T13:50:17.919079+00:00 20000076.660000089556 29000000.024999979883 48000000.024999983609 20397248.109999950975 60273.576608068 2023-11-25T13:50:18.937093+00:00 20000076.663999918848 28999999.984000090510 48000000.013000011444 20397248.305000010878 60273.576619489 2023-11-25T13:50:19.923865+00:00 20000076.659000039101 29000000.021999958903 47999999.996999979019 20397248.730000019073 60273.576631091 2023-11-25T13:50:20.926267+00:00 20000076.662999991328 28999999.986000061035 48000000.018999986351 20397248.477000001818 60273.576642693 2023-11-25T13:50:21.928669+00:00 20000076.662000060081 28999999.996999979019 48000000.034000009298 20397247.824999991804 60273.576654295 2023-11-25T13:50:22.931069+00:00 20000076.661999940872 29000000.018000010401 47999999.951999992132 20397248.156000021845 60273.576665716 2023-11-25T13:50:23.917836+00:00 20000076.661000009626 28999999.978000000119 47999999.976999998093 20397248.804000020027 60273.576677318 2023-11-25T13:50:24.920233+00:00 20000076.659999970347 28999999.988000009209 48000000.061000019312 20397248.879999998957 60273.576689100 2023-11-25T13:50:25.938244+00:00 20000076.662000060081 29000000.015999998897 47999999.990999966860 20397248.625999990851 60273.576700521 2023-11-25T13:50:26.925012+00:00 20000076.663999918848 29000000.019999980927 47999999.978000037372 20397248.855999950320 60273.576712123 2023-11-25T13:50:27.927409+00:00 20000076.660000089556 28999999.984000030905 48000000.033999979496 20397248.703999999911 60273.576723725 2023-11-25T13:50:28.929800+00:00 20000076.661999940872 29000000.004999998957 48000000.003000020981 20397248.395000100136 60273.576735326 2023-11-25T13:50:29.932193+00:00 20000076.662000060081 29000000.000000000000 47999999.927999973297 20397248.812999960035 60273.576746853 2023-11-25T13:50:30.928079+00:00 20000076.658999919891 28999999.987999979407 48000000.017999947071 20397248.656999949366 60273.576758455 2023-11-25T13:50:31.930469+00:00 20000076.663000110537 29000000.009000029415 48000000.022000066936 20397248.545000080019 60273.576769875 2023-11-25T13:50:32.917242+00:00 20000076.662999991328 29000000.004999998957 48000000.013000011444 20397248.496999979019 60273.576781477 2023-11-25T13:50:33.919639+00:00 20000076.658999919891 29000000.025999959558 48000000.015999913216 20397248.935999989510 60273.576793260 2023-11-25T13:50:34.937654+00:00 20000076.664000030607 28999999.983000040054 47999999.998000033200 20397249.498999949545 60273.576804681 2023-11-25T13:50:35.924429+00:00 20000076.662999991328 28999999.991000000387 47999999.989000082016 20397248.328000068665 60273.576816283 2023-11-25T13:50:36.926825+00:00 20000076.657999988645 29000000.006999969482 47999999.989999890327 20397248.167999979109 60273.576827885 2023-11-25T13:50:37.929217+00:00 20000076.659999970347 28999999.977000001818 48000000.029000036418 20397248.779999971390 60273.576839486 2023-11-25T13:50:38.931610+00:00 20000076.664000000805 29000000.018000010401 47999999.940000057220 20397248.927999969572 60273.576850907 2023-11-25T13:50:39.918375+00:00 20000076.660000000149 28999999.984000030905 47999999.033999919891 20397248.672000050545 60273.576862690 2023-11-25T13:50:40.936386+00:00 20000076.662999998778 29000000.008000019938 48000000.009999990463 20397248.567000031471 60273.576874111 2023-11-25T13:50:41.923164+00:00 20000076.660999998450 29000000.008000019938 47999999.940000057220 20397248.355000019073 60273.576885712 2023-11-25T13:50:42.925563+00:00 20000076.661000009626 28999999.979999899864 48000000.037000000477 20397249.071999911219 60273.576897314 2023-11-25T13:50:43.927963+00:00 20000076.663999989629 29000000.027000069618 48000000.057999998331 20397248.467000011355 60273.576908916 2023-11-25T13:50:44.930352+00:00 20000076.660000000149 28999999.975999951363 47999999.931999996305 20397248.756000038236 60273.576920518 2023-11-25T13:50:45.932743+00:00 20000076.661000009626 29000000.017000079155 48000000.001999996603 20397248.914000030607 60273.576931939 2023-11-25T13:50:46.919512+00:00 20000076.662000000477 28999999.972999930382 48000000.005000002682 20397248.265999909490 60273.576943722 2023-11-25T13:50:47.937530+00:00 20000076.662000000477 29000000.014000058174 48000000.026000022888 20397248.284000039101 60273.576955142 2023-11-25T13:50:48.924307+00:00 20000076.660999979824 28999999.983999971300 47999999.939000010490 20397248.787000060081 60273.576966744 2023-11-25T13:50:49.926702+00:00 20000076.665000021458 29000000.019999980927 48000000.034999966621 20397248.522999998182 60273.576978165 2023-11-25T13:50:50.913476+00:00 20000076.657999988645 29000000.000000000000 47999999.967000007629 20397248.566999908537 60273.576989948 2023-11-25T13:50:51.931487+00:00 20000076.663999971002 29000000.019000049680 48000000.121999979019 20397248.143000010401 60273.577001549 2023-11-25T13:50:52.933876+00:00 20000076.660000029951 28999999.950999978930 47999999.899000048637 20397248.717000011355 60273.577012971 2023-11-25T13:50:53.920644+00:00 20000076.659999970347 29000000.039000030607 48000000.055999927223 20397249.295000080019 60273.577024753 2023-11-25T13:50:54.938666+00:00 20000076.663000050932 28999999.988999959081 47999999.912000060081 20397248.866999998689 60273.577036174 2023-11-25T13:50:55.925447+00:00 20000076.662999991328 28999999.980999950320 48000000.055999986827 20397248.866999998689 60273.577047776 2023-11-25T13:50:56.927841+00:00 20000076.662000000477 29000000.028000000864 48000000.013999938965 20397249.142000000924 60273.577059197 2023-11-25T13:50:57.914619+00:00 20000076.658999979496 29000000.000000000000 47999999.979000091553 20397249.175999999046 60273.577070979 2023-11-25T13:50:58.932634+00:00 20000076.660000029951 29000000.002000089735 48000000.014999993145 20397249.018999990076 60273.577082401 2023-11-25T13:50:59.919405+00:00 20000076.662999991328 28999999.995999928564 47999999.972000002861 20397249.514000009745 60273.577094002 2023-11-25T13:51:00.921785+00:00 20000076.661000009626 29000000.015999998897 48000000.050999999046 20397249.275999989361 60273.577105785 2023-11-25T13:51:01.939794+00:00 20000076.663999971002 28999999.975999999791 48000000.006999969482 20397248.470999989659 60273.577117206 2023-11-25T13:51:02.926571+00:00 20000076.662000000477 29000000.024000000209 47999999.947000026703 20397249.570000018924 60273.577128808 2023-11-25T13:51:03.928969+00:00 20000076.659000039101 28999999.991999998689 48000000.037999987602 20397249.084999978542 60273.577140228 2023-11-25T13:51:04.915732+00:00 20000076.662000000477 28999999.997000008821 47999999.970999963582 20397248.880000028759 60273.577152011 2023-11-25T13:51:05.933751+00:00 20000076.661999940872 28999999.986999988556 48000000.023999989033 20397249.221999969333 60273.577163432 2023-11-25T13:51:06.920517+00:00 20000076.662999991328 29000000.006999999285 48000000.031000003219 20397248.903999980539 60273.577175034 2023-11-25T13:51:07.922908+00:00 20000076.659000039101 29000000.008999999613 47999999.912000022829 20397249.272000011057 60273.577186635 2023-11-25T13:51:08.925295+00:00 20000076.662999991328 28999999.998000029474 48000000.045999966562 20397248.905000030994 60273.577198237 2023-11-25T13:51:09.927688+00:00 20000076.661000009626 29000000.000000000000 47999999.998000033200 20397248.564000010490 60273.577209839 2023-11-25T13:51:10.930087+00:00 20000076.661000009626 28999999.987999979407 48000000.000999987125 20397249.001999970526 60273.577221371 2023-11-25T13:51:11.926486+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20397249.416999999434 60273.577233048 2023-11-25T13:51:12.935382+00:00 20000076.659000039101 28999999.998000029474 48000000.030000030994 20397248.674000021070 60273.577244394 2023-11-25T13:51:13.915650+00:00 20000076.662999991328 29000000.008999999613 48000000.009000003338 20397249.190000001341 60273.577256177 2023-11-25T13:51:14.933665+00:00 20000076.661999940872 29000000.000999990851 47999999.967999987304 20397249.515999969095 60273.577267597 2023-11-25T13:51:15.920441+00:00 20000076.662000060081 28999999.977000001818 47999999.972000002861 20397249.486000001431 60273.577279199 2023-11-25T13:51:16.922836+00:00 20000076.659999970347 29000000.008000019938 47999999.990000009537 20397249.576000031084 60273.577290801 2023-11-25T13:51:17.925239+00:00 20000076.662000060081 29000000.012999951839 48000000.006000041962 20397249.961999949068 60273.577302403 2023-11-25T13:51:18.927635+00:00 20000076.661999940872 28999999.973000049591 48000000.024999983609 20397249.401000019163 60273.577314005 2023-11-25T13:51:19.930022+00:00 20000076.662999991328 29000000.026999950409 47999999.957000017166 20397249.299999948591 60273.577325426 2023-11-25T13:51:20.916793+00:00 20000076.659000039101 28999999.999000068754 48000000.041999943554 20397249.200000051409 60273.577337208 2023-11-25T13:51:21.934811+00:00 20000076.661999940872 28999999.987999919802 48000000.029999971390 20397249.615999940783 60273.577348629 2023-11-25T13:51:22.921590+00:00 20000076.664000030607 29000000.017000079155 47999999.944000013173 20397249.800000071526 60273.577360231 2023-11-25T13:51:23.923983+00:00 20000076.656999949366 28999999.980999950320 48000000.014000058174 20397250.024999979883 60273.577371833 2023-11-25T13:51:24.926382+00:00 20000076.664000030607 29000000.011999960989 48000000.003999948502 20397250.376000050455 60273.577383435 2023-11-25T13:51:25.928782+00:00 20000076.662999991328 29000000.012000080198 47999999.981999993324 20397249.243999961764 60273.577394856 2023-11-25T13:51:26.915556+00:00 20000076.657999988645 28999999.954999919981 48000000.018000006676 20397249.514000058174 60273.577406639 2023-11-25T13:51:27.933575+00:00 20000076.662999991328 29000000.032000061125 47999999.986000001431 20397249.556999921799 60273.577418241 2023-11-25T13:51:28.935974+00:00 20000076.665000081062 28999999.981999989599 48000000.003999993205 20397249.699000000954 60273.577429662 2023-11-25T13:51:29.922744+00:00 20000076.657999988645 29000000.023999929428 48000000.010000012815 20397249.968000050634 60273.577441263 2023-11-25T13:51:30.925144+00:00 20000076.664000030607 28999999.990000009537 47999999.998000003397 20397249.299999948591 60273.577452865 2023-11-25T13:51:31.927538+00:00 20000076.660000000149 29000000.000000000000 47999999.983000010252 20397249.766999959946 60273.577464467 2023-11-25T13:51:32.929939+00:00 20000076.660999998450 28999999.999000068754 48000000.006000012159 20397249.745000001043 60273.577475888 2023-11-25T13:51:33.916709+00:00 20000076.664000000805 29000000.015999909490 48000000.065999977291 20397250.067000031471 60273.577487670 2023-11-25T13:51:34.934728+00:00 20000076.661000009626 28999999.984000090510 47999999.922999978065 20397250.434000018984 60273.577499092 2023-11-25T13:51:35.921500+00:00 20000076.660000000149 28999999.991999980062 48000000.039000026882 20397250.297999981791 60273.577510693 2023-11-25T13:51:36.923893+00:00 20000076.660999998450 29000000.008000019938 47999999.985000006855 20397249.800999999046 60273.577522114 2023-11-25T13:51:37.910668+00:00 20000076.662999991328 29000000.000000000000 47999999.986000001431 20397250.098999980837 60273.577533897 2023-11-25T13:51:38.928689+00:00 20000076.661000009626 29000000.002999991179 48000000.026999950409 20397250.313000079244 60273.577545498 2023-11-25T13:51:39.931085+00:00 20000076.659000009298 28999999.993000000715 47999999.945999979973 20397250.153999920934 60273.577556920 2023-11-25T13:51:40.917857+00:00 20000076.662999991328 29000000.000000000000 48000000.027000069618 20397249.918000098318 60273.577568702 2023-11-25T13:51:41.935871+00:00 20000076.662000000477 29000000.008999999613 47999999.986999988556 20397249.587999939919 60273.577580123 2023-11-25T13:51:42.922644+00:00 20000076.664000000805 28999999.981000009924 48000000.054000020027 20397250.325000051409 60273.577591725 2023-11-25T13:51:43.925041+00:00 20000076.659000009298 29000000.016999989748 47999999.980000019073 20397250.409999970347 60273.577603146 2023-11-25T13:51:44.911811+00:00 20000076.661999970675 28999999.994000021368 47999999.981999993324 20397250.460999969393 60273.577614929 2023-11-25T13:51:45.929837+00:00 20000076.662000000477 29000000.004999998957 48000000.024999983609 20397250.932000041008 60273.577626349 2023-11-25T13:51:46.916607+00:00 20000076.663000050932 29000000.001999970526 47999999.945999979973 20397250.256000000983 60273.577637951 2023-11-25T13:51:47.919002+00:00 20000076.659999970347 29000000.011000040919 48000000.005000002682 20397249.811000000685 60273.577649734 2023-11-25T13:51:48.937024+00:00 20000076.662999991328 28999999.982999980450 48000000.003000020981 20397249.992000009865 60273.577661155 2023-11-25T13:51:49.923792+00:00 20000076.660000029951 29000000.024999979883 48000000.064999938011 20397250.447999998927 60273.577672757 2023-11-25T13:51:50.926188+00:00 20000076.661000009626 28999999.992000039667 47999999.924000002444 20397250.357999999076 60273.577684359 2023-11-25T13:51:51.928579+00:00 20000076.662000000477 28999999.991000000387 48000000.003000013530 20397250.647999998182 60273.577695960 2023-11-25T13:51:52.930974+00:00 20000076.662999991328 28999999.981000009924 48000000.070999979973 20397249.953999999911 60273.577707487 2023-11-25T13:51:53.926866+00:00 20000076.659999970347 28999999.995999988168 47999999.931000016630 20397250.089999999851 60273.577719089 2023-11-25T13:51:54.929258+00:00 20000076.663000050932 29000000.020999971777 48000000.075000017881 20397250.728000018746 60273.577730509 2023-11-25T13:51:55.916029+00:00 20000076.662000000477 28999999.981000069529 47999999.959999978542 20397250.804999981076 60273.577742111 2023-11-25T13:51:56.918423+00:00 20000076.660999950022 28999999.998999949545 47999999.987999983132 20397250.698000010103 60273.577753894 2023-11-25T13:51:57.936442+00:00 20000076.661000009626 29000000.026999950409 48000000.036000013351 20397250.544999990612 60273.577765315 2023-11-25T13:51:58.923217+00:00 20000076.662000060081 29000000.008000019938 47999999.986999988556 20397250.627999991179 60273.577776917 2023-11-25T13:51:59.925620+00:00 20000076.658999919891 28999999.970000028610 47999999.986000001431 20397250.881000038236 60273.577788519 2023-11-25T13:52:00.928016+00:00 20000076.662999991328 29000000.024999979883 48000000.007000029087 20397250.943999949843 60273.577800120 2023-11-25T13:52:01.930407+00:00 20000076.661000009626 28999999.981000069529 47999999.983000040054 20397250.605000019073 60273.577811542 2023-11-25T13:52:02.917181+00:00 20000076.662999991328 29000000.016999959946 48000000.026999950409 20397250.606000009924 60273.577823143 2023-11-25T13:52:03.919570+00:00 20000076.661000009626 29000000.016999959946 48000000.027999997139 20397250.653000000864 60273.577834745 2023-11-25T13:52:04.921961+00:00 20000076.661000009626 28999999.970000028610 47999999.962999939919 20397250.546000000089 60273.577846347 2023-11-25T13:52:05.924361+00:00 20000076.662000060081 29000000.008000019938 48000000.008000023663 20397250.000999990851 60273.577857949 2023-11-25T13:52:06.926760+00:00 20000076.659999970347 28999999.998999949545 47999999.984000086784 20397250.831000030041 60273.577869550 2023-11-25T13:52:07.929156+00:00 20000076.664999961853 29000000.001000050455 47999999.984999902546 20397250.719999969006 60273.577881152 2023-11-25T13:52:08.931548+00:00 20000076.659000039101 28999999.983000040054 48000000.024000048637 20397250.782999988645 60273.577892573 2023-11-25T13:52:09.918320+00:00 20000076.666000008583 29000000.034999970347 47999999.983000040054 20397251.225000020117 60273.577904356 2023-11-25T13:52:10.936339+00:00 20000076.656000021845 28999999.970999959856 48000000.052999973297 20397251.500000000000 60273.577915777 2023-11-25T13:52:11.923111+00:00 20000076.661999940872 29000000.009000059217 47999999.919000029564 20397250.762000020593 60273.577927378 2023-11-25T13:52:12.925507+00:00 20000076.662000060081 28999999.988999959081 48000000.023999989033 20397250.797999981791 60273.577938800 2023-11-25T13:52:13.912288+00:00 20000076.661000009626 29000000.009000059217 48000000.065000012517 20397251.167999979109 60273.577950582 2023-11-25T13:52:14.930304+00:00 20000076.662999991328 28999999.969999998808 47999999.978000000119 20397251.587000008672 60273.577962184 2023-11-25T13:52:15.932696+00:00 20000076.663999918848 29000000.022999990731 47999999.960000008345 20397250.621000051498 60273.577973605 2023-11-25T13:52:16.919462+00:00 20000076.659000039101 29000000.021999999881 48000000.025999993086 20397250.723999980837 60273.577985387 2023-11-25T13:52:17.937478+00:00 20000076.662000060081 28999999.978000000119 48000000.010999977589 20397250.794999960810 60273.577996809 2023-11-25T13:52:18.924249+00:00 20000076.661999940872 28999999.995000001043 47999999.978000037372 20397251.022000070661 60273.578008410 2023-11-25T13:52:19.926642+00:00 20000076.661000009626 29000000.027000010014 47999999.943999953568 20397250.935999989510 60273.578019831 2023-11-25T13:52:20.913421+00:00 20000076.659000039101 28999999.977000001818 48000000.055000007153 20397251.097999930382 60273.578031614 2023-11-25T13:52:21.931436+00:00 20000076.663999918848 29000000.021000001580 48000000.011000037193 20397251.465000029653 60273.578043035 2023-11-25T13:52:22.918206+00:00 20000076.660000089556 28999999.995999988168 47999999.971999943256 20397251.730000019073 60273.578054637 2023-11-25T13:52:23.920599+00:00 20000076.661999940872 28999999.976000010967 48000000.001000046730 20397251.691999908537 60273.578066419 2023-11-25T13:52:24.938614+00:00 20000076.661000009626 29000000.000999990851 48000000.023000001907 20397251.594000101089 60273.578077840 2023-11-25T13:52:25.925385+00:00 20000076.662999998778 29000000.023999989033 48000000.055999986827 20397251.536000009626 60273.578089442 2023-11-25T13:52:26.927781+00:00 20000076.662000000477 28999999.993000030518 47999999.967000007629 20397251.937999960035 60273.578100863 2023-11-25T13:52:27.914556+00:00 20000076.659000001848 29000000.009999990463 47999999.960999973118 20397251.340000029653 60273.578112646 2023-11-25T13:52:28.932575+00:00 20000076.662000000477 28999999.985000010580 47999999.965000033379 20397251.531999949366 60273.578124066 2023-11-25T13:52:29.919342+00:00 20000076.662000000477 28999999.996999979019 48000000.082999937236 20397251.164000030607 60273.578135668 2023-11-25T13:52:30.921734+00:00 20000076.660999998450 29000000.004999998957 47999999.932000041008 20397251.870999928564 60273.578147270 2023-11-25T13:52:31.924127+00:00 20000076.661999989301 29000000.007000029087 48000000.059000022709 20397251.685999989510 60273.578158872 2023-11-25T13:52:32.926521+00:00 20000076.661000009626 28999999.955999970436 47999999.949000000954 20397251.907999988645 60273.578170474 2023-11-25T13:52:33.928918+00:00 20000076.664000000805 29000000.049000021070 48000000.041999943554 20397251.221999999136 60273.578182000 2023-11-25T13:52:34.924809+00:00 20000076.658999979496 28999999.990999940783 48000000.060999996960 20397251.481999989599 60273.578193677 2023-11-25T13:52:35.933706+00:00 20000076.661000009626 28999999.995000001043 47999999.856999993324 20397252.303000088781 60273.578205023 2023-11-25T13:52:36.913967+00:00 20000076.666000008583 29000000.018000010401 48000000.054000020027 20397251.659999970347 60273.578216805 2023-11-25T13:52:37.931986+00:00 20000076.657000008970 28999999.971000079066 48000000.012999981642 20397251.319000009447 60273.578228226 2023-11-25T13:52:38.918757+00:00 20000076.661999970675 29000000.015999909490 48000000.037000000477 20397251.483999971300 60273.578239828 2023-11-25T13:52:39.921151+00:00 20000076.664000030607 28999999.989000078291 47999999.951999992132 20397251.111000001431 60273.578251430 2023-11-25T13:52:40.923547+00:00 20000076.659999970347 28999999.988999959081 47999999.961000032723 20397251.460000000894 60273.578263032 2023-11-25T13:52:41.925943+00:00 20000076.662000000477 29000000.009999990463 48000000.034999966621 20397251.462999999523 60273.578274634 2023-11-25T13:52:42.928343+00:00 20000076.662000000477 29000000.016999959946 48000000.020000040531 20397251.497999999672 60273.578286235 2023-11-25T13:52:43.930732+00:00 20000076.662000000477 28999999.989000078291 47999999.977999992669 20397251.712000001222 60273.578297837 2023-11-25T13:52:44.933122+00:00 20000076.660000029951 29000000.021000031382 48000000.039999961853 20397251.763999998569 60273.578309258 2023-11-25T13:52:45.919894+00:00 20000076.662000000477 29000000.007999900728 47999999.961000077426 20397251.484000001103 60273.578320860 2023-11-25T13:52:46.922286+00:00 20000076.662000000477 28999999.963000059128 48000000.021999962628 20397251.446000009775 60273.578332461 2023-11-25T13:52:47.924681+00:00 20000076.659999970347 29000000.039999961853 48000000.037999987602 20397251.495999988168 60273.578344063 2023-11-25T13:52:48.927079+00:00 20000076.662000000477 28999999.953000068665 47999999.927000053227 20397252.094000011683 60273.578355485 2023-11-25T13:52:49.913850+00:00 20000076.663000050932 29000000.005999919027 48000000.020999908447 20397251.921000000089 60273.578367267 2023-11-25T13:52:50.931860+00:00 20000076.660999950022 29000000.017000079155 47999999.975000016391 20397250.934999998659 60273.578378869 2023-11-25T13:52:51.934256+00:00 20000076.662000060081 28999999.986000001431 48000000.009999990463 20397252.280999988317 60273.578390290 2023-11-25T13:52:52.921033+00:00 20000076.661999940872 29000000.013000000268 48000000.001000046730 20397251.956000030041 60273.578401892 2023-11-25T13:52:53.923423+00:00 20000076.659999970347 28999999.984000001103 48000000.013000011444 20397252.037999991328 60273.578413493 2023-11-25T13:52:54.925824+00:00 20000076.662000060081 29000000.008000019938 47999999.990999937057 20397251.719999969006 60273.578425095 2023-11-25T13:52:55.928223+00:00 20000076.661000009626 28999999.998999979347 47999999.993000030518 20397251.673000041395 60273.578436516 2023-11-25T13:52:56.914996+00:00 20000076.661000009626 29000000.006999999285 48000000.006999969482 20397252.179999951273 60273.578448299 2023-11-25T13:52:57.933012+00:00 20000076.661000009626 28999999.997999999672 47999999.968999996781 20397252.063000019640 60273.578459720 2023-11-25T13:52:58.919787+00:00 20000076.662999991328 29000000.008999999613 48000000.034000009298 20397252.037999991328 60273.578471322 2023-11-25T13:52:59.922174+00:00 20000076.662999991328 28999999.984000030905 48000000.044999986887 20397251.603000041097 60273.578482923 2023-11-25T13:53:00.924557+00:00 20000076.659999970347 29000000.008999999613 47999999.983000010252 20397251.559999998659 60273.578494525 2023-11-25T13:53:01.926958+00:00 20000076.664000030607 28999999.998999949545 47999999.961999982595 20397251.700999978930 60273.578506127 2023-11-25T13:53:02.929352+00:00 20000076.658999919891 28999999.992000039667 47999999.993000030518 20397252.089999970049 60273.578517548 2023-11-25T13:53:03.916119+00:00 20000076.663000110537 28999999.986999988556 47999999.944000013173 20397252.036000009626 60273.578529330 2023-11-25T13:53:04.934137+00:00 20000076.658999919891 29000000.016999959946 48000000.018999986351 20397251.234999950975 60273.578540751 2023-11-25T13:53:05.920903+00:00 20000076.662999991328 29000000.008000019938 48000000.041000008583 20397252.216000080109 60273.578552353 2023-11-25T13:53:06.923293+00:00 20000076.660000089556 28999999.986999988556 48000000.013999998569 20397251.953999999911 60273.578563955 2023-11-25T13:53:07.925684+00:00 20000076.663999918848 29000000.038000050932 48000000.065999977291 20397251.657999988645 60273.578575557 2023-11-25T13:53:08.928084+00:00 20000076.661000009626 28999999.977999929339 47999999.901999950409 20397252.141999959946 60273.578587159 2023-11-25T13:53:09.930480+00:00 20000076.662000060081 28999999.998000029474 48000000.009000062943 20397252.289000030607 60273.578598579 2023-11-25T13:53:10.917248+00:00 20000076.659999970347 28999999.977000001818 48000000.026999950409 20397251.623999949545 60273.578610362 2023-11-25T13:53:11.935269+00:00 20000076.661000009626 29000000.028000000864 47999999.976000070572 20397252.463000059128 60273.578621783 2023-11-25T13:53:12.922037+00:00 20000076.661999940872 28999999.983000040054 47999999.997999906540 20397252.067999958992 60273.578633385 2023-11-25T13:53:13.924428+00:00 20000076.662999991328 29000000.013000011444 48000000.012000076473 20397252.318000078201 60273.578644986 2023-11-25T13:53:14.926823+00:00 20000076.660000089556 28999999.980999950320 48000000.014999993145 20397252.629999998957 60273.578656588 2023-11-25T13:53:15.929226+00:00 20000076.664999961853 28999999.999000068754 47999999.990000009537 20397252.967999938875 60273.578668115 2023-11-25T13:53:16.925117+00:00 20000076.657999988645 28999999.985999941826 48000000.000999927521 20397252.582000020891 60273.578679717 2023-11-25T13:53:17.927511+00:00 20000076.664999961853 29000000.034000039101 47999999.975000016391 20397252.258999940008 60273.578691394 2023-11-25T13:53:18.936406+00:00 20000076.659000039101 29000000.011000040919 48000000.118999958038 20397252.242000099272 60273.578702739 2023-11-25T13:53:19.916676+00:00 20000076.662000000477 28999999.977999929339 47999999.966000013053 20397252.792999979109 60273.578714522 2023-11-25T13:53:20.934690+00:00 20000076.662000000477 29000000.004000071436 47999999.945999987423 20397252.468999978155 60273.578725943 2023-11-25T13:53:21.921464+00:00 20000076.662000000477 28999999.993999961764 48000000.014999993145 20397252.457000020891 60273.578737545 2023-11-25T13:53:22.923861+00:00 20000076.660000000149 29000000.013000011444 47999999.990000009537 20397251.865999940783 60273.578749146 2023-11-25T13:53:23.926258+00:00 20000076.662000000477 28999999.990999940783 48000000.032000012696 20397252.473999980837 60273.578760748 2023-11-25T13:53:24.928653+00:00 20000076.662000000477 28999999.997000098228 47999999.939000010490 20397252.994000080973 60273.578772170 2023-11-25T13:53:25.915425+00:00 20000076.662999998778 28999999.996999979019 48000000.009999990463 20397252.414999961853 60273.578783771 2023-11-25T13:53:26.917820+00:00 20000076.660000000149 29000000.021999958903 48000000.052999973297 20397252.792999979109 60273.578795554 2023-11-25T13:53:27.935834+00:00 20000076.662000000477 29000000.001999970526 47999999.929000020027 20397252.539000030607 60273.578806974 2023-11-25T13:53:28.922604+00:00 20000076.660000000149 28999999.977000001818 48000000.032999992371 20397252.807000041008 60273.578818576 2023-11-25T13:53:29.925004+00:00 20000076.664000000805 29000000.026000000536 47999999.954999983311 20397253.163999918848 60273.578830178 2023-11-25T13:53:30.927404+00:00 20000076.660000000149 28999999.966999989003 48000000.041000008583 20397253.161000009626 60273.578841780 2023-11-25T13:53:31.929799+00:00 20000076.660000029951 29000000.022999998182 48000000.000000000000 20397253.233999971300 60273.578853201 2023-11-25T13:53:32.916573+00:00 20000076.663999971002 28999999.997000008821 48000000.070000052452 20397253.258000001311 60273.578864803 2023-11-25T13:53:33.918971+00:00 20000076.660000029951 28999999.990000009537 47999999.967000007629 20397252.831999991089 60273.578876405 2023-11-25T13:53:34.921365+00:00 20000076.662999991328 28999999.998999979347 47999999.982999920845 20397253.162000011653 60273.578888007 2023-11-25T13:53:35.923758+00:00 20000076.659999970347 29000000.008999999613 48000000.001000046730 20397253.731999989599 60273.578899427 2023-11-25T13:53:36.910534+00:00 20000076.662000000477 29000000.010999981314 47999999.985999941826 20397253.157000008970 60273.578911210 2023-11-25T13:53:37.928555+00:00 20000076.660000029951 28999999.962999999523 47999999.996000051498 20397253.727999988943 60273.578922812 2023-11-25T13:53:38.930950+00:00 20000076.662000000477 29000000.004000011832 47999999.962000012398 20397253.445000018924 60273.578934233 2023-11-25T13:53:39.917723+00:00 20000076.662999991328 29000000.044000029564 48000000.049000017345 20397253.146999981254 60273.578946016 2023-11-25T13:53:40.935740+00:00 20000076.660000029951 28999999.977000001818 47999999.952999949455 20397253.638000011444 60273.578957437 2023-11-25T13:53:41.922515+00:00 20000076.662000000477 29000000.004999998957 48000000.079000003636 20397253.716999981552 60273.578969038 2023-11-25T13:53:42.924911+00:00 20000076.659999970347 28999999.977000001818 47999999.952000007033 20397253.738000009209 60273.578980459 2023-11-25T13:53:43.911688+00:00 20000076.662999991328 29000000.011999960989 48000000.032999992371 20397253.103999998420 60273.578992242 2023-11-25T13:53:44.929702+00:00 20000076.661000009626 29000000.018000010401 48000000.027000010014 20397253.653999980539 60273.579003663 2023-11-25T13:53:45.916474+00:00 20000076.661000009626 28999999.974999960512 47999999.957999996841 20397253.897999998182 60273.579015265 2023-11-25T13:53:46.918870+00:00 20000076.662999991328 29000000.010000109673 47999999.971000023186 20397253.818000018597 60273.579027047 2023-11-25T13:53:47.936885+00:00 20000076.664000030607 29000000.008999940008 48000000.052999973297 20397253.038999971002 60273.579038468 2023-11-25T13:53:48.923658+00:00 20000076.661000009626 28999999.986999988556 47999999.986000001431 20397253.300000008196 60273.579050070 2023-11-25T13:53:49.926050+00:00 20000076.661999940872 29000000.013000011444 48000000.001999966800 20397253.407000008970 60273.579061491 2023-11-25T13:53:50.912821+00:00 20000076.661000009626 28999999.990000009537 47999999.942000031471 20397253.305000010878 60273.579073274 2023-11-25T13:53:51.930848+00:00 20000076.659000039101 29000000.013999938965 48000000.066999971867 20397253.568000018597 60273.579084695 2023-11-25T13:53:52.917621+00:00 20000076.661000009626 28999999.992000099272 48000000.055000007153 20397253.516999959946 60273.579096296 2023-11-25T13:53:53.920016+00:00 20000076.663999918848 28999999.984999898821 47999999.953000068665 20397253.241000000387 60273.579107898 2023-11-25T13:53:54.922409+00:00 20000076.661000009626 29000000.013000011444 47999999.969999909401 20397253.008999999613 60273.579119500 2023-11-25T13:53:55.924799+00:00 20000076.662000060081 28999999.978000041097 47999999.986999988556 20397253.532000008970 60273.579131102 2023-11-25T13:53:56.927190+00:00 20000076.659999970347 28999999.991999980062 48000000.055999986827 20397253.628000020981 60273.579142628 2023-11-25T13:53:57.923079+00:00 20000076.664999961853 29000000.034999970347 47999999.915000081062 20397253.092999991030 60273.579154305 2023-11-25T13:53:58.931990+00:00 20000076.657999988645 28999999.981999989599 48000000.021999962628 20397253.332999940962 60273.579165651 2023-11-25T13:53:59.912258+00:00 20000076.663000110537 29000000.001000050455 48000000.027000069618 20397252.915000081062 60273.579177434 2023-11-25T13:54:00.930261+00:00 20000076.660999890417 29000000.006000038236 48000000.983999967575 20397252.049999948591 60273.579188854 2023-11-25T13:54:01.917038+00:00 20000076.662000060081 29000000.028999920934 48000000.000000000000 20397253.796000000089 60273.579200456 2023-11-25T13:54:02.919431+00:00 20000076.661999940872 28999999.980000019073 48000000.011000037193 20397253.903000000864 60273.579212058 2023-11-25T13:54:03.921823+00:00 20000076.659000039101 28999999.983000040054 47999999.957999937236 20397253.404000040144 60273.579223660 2023-11-25T13:54:04.924221+00:00 20000076.664000030607 29000000.026999950409 48000000.048999987543 20397253.077999949455 60273.579235262 2023-11-25T13:54:05.926622+00:00 20000076.661999940872 28999999.991000000387 47999999.984999999404 20397253.433000091463 60273.579246864 2023-11-25T13:54:06.929014+00:00 20000076.661000009626 28999999.978000011295 47999999.976000003517 20397254.077999949455 60273.579258465 2023-11-25T13:54:07.931408+00:00 20000076.662000060081 29000000.015999991447 48000000.009000003338 20397254.324000000954 60273.579269886 2023-11-25T13:54:08.918179+00:00 20000076.661999940872 29000000.008000001311 48000000.068000018597 20397253.835000038147 60273.579281488 2023-11-25T13:54:09.920572+00:00 20000076.659000039101 28999999.986000001431 47999999.981999993324 20397253.250000000000 60273.579293090 2023-11-25T13:54:10.922972+00:00 20000076.661999940872 29000000.001000020653 47999999.932999968529 20397253.786999940872 60273.579304692 2023-11-25T13:54:11.925371+00:00 20000076.662999991328 28999999.991000000387 48000000.003000020981 20397253.792999979109 60273.579316113 2023-11-25T13:54:12.912149+00:00 20000076.659000001848 29000000.012999981642 48000000.041000008583 20397254.227000001818 60273.579327895 2023-11-25T13:54:13.930165+00:00 20000076.662000000477 28999999.988000039011 47999999.923999972641 20397253.665000081062 60273.579339497 2023-11-25T13:54:14.932558+00:00 20000076.662000000477 29000000.002999961376 48000000.009000003338 20397253.423999909312 60273.579350918 2023-11-25T13:54:15.919334+00:00 20000076.664999991655 28999999.998000029474 48000000.009999990463 20397253.460000038147 60273.579362520 2023-11-25T13:54:16.921727+00:00 20000076.660999998450 29000000.010999981314 48000000.004000067711 20397253.672000050545 60273.579374122 2023-11-25T13:54:17.924124+00:00 20000076.661000009626 29000000.007000029087 48000000.095999963582 20397253.917999979109 60273.579385724 2023-11-25T13:54:18.926528+00:00 20000076.658999979496 28999999.977000001818 47999999.932999968529 20397253.707999940962 60273.579397145 2023-11-25T13:54:19.913304+00:00 20000076.662000000477 29000000.023999989033 48000000.035000093281 20397253.828999999911 60273.579408927 2023-11-25T13:54:20.931314+00:00 20000076.660000029951 28999999.995000001043 48000000.013000011444 20397253.886000040919 60273.579420348 2023-11-25T13:54:21.918090+00:00 20000076.662999991328 29000000.011999960989 47999999.909999966621 20397254.021000031382 60273.579431950 2023-11-25T13:54:22.920481+00:00 20000076.662000000477 28999999.984000030905 48000000.051999926567 20397253.985000010580 60273.579443552 2023-11-25T13:54:23.922874+00:00 20000076.661000009626 28999999.998000029474 48000000.009000062943 20397254.440999981016 60273.579455154 2023-11-25T13:54:24.925266+00:00 20000076.660999979824 28999999.990999940783 47999999.970000028610 20397254.914000000805 60273.579466756 2023-11-25T13:54:25.927666+00:00 20000076.662999991328 29000000.014999989420 48000000.108999967575 20397253.951999999583 60273.579478176 2023-11-25T13:54:26.914444+00:00 20000076.662999991328 28999999.995000001043 47999999.950999997556 20397254.593000009656 60273.579489959 2023-11-25T13:54:27.932464+00:00 20000076.660000029951 28999999.995000001043 47999999.983999997377 20397254.279999990016 60273.579501380 2023-11-25T13:54:28.919238+00:00 20000076.660000029951 29000000.000000000000 47999999.966000013053 20397254.125000000000 60273.579512982 2023-11-25T13:54:29.921631+00:00 20000076.663999971002 29000000.026000019163 48000000.016000002623 20397254.258999999613 60273.579524584 2023-11-25T13:54:30.924021+00:00 20000076.662000000477 28999999.977000001818 47999999.990000009537 20397254.406000021845 60273.579536186 2023-11-25T13:54:31.926415+00:00 20000076.661000009626 29000000.008000019938 48000000.041000008583 20397254.297999981791 60273.579547787 2023-11-25T13:54:32.928818+00:00 20000076.662000000477 29000000.001000050455 48000000.018000006676 20397254.585000008345 60273.579559208 2023-11-25T13:54:33.915584+00:00 20000076.657999988645 29000000.023999929428 47999999.941999971867 20397254.067999988794 60273.579570991 2023-11-25T13:54:34.933602+00:00 20000076.662999991328 28999999.978000041097 47999999.978999972343 20397254.475000020117 60273.579582412 2023-11-25T13:54:35.920371+00:00 20000076.662999991328 29000000.011000040919 48000000.043000042439 20397254.945999979973 60273.579594013 2023-11-25T13:54:36.922764+00:00 20000076.664000030607 29000000.010999921709 47999999.933000028133 20397254.811999980360 60273.579605615 2023-11-25T13:54:37.925165+00:00 20000076.657000008970 28999999.966000080109 48000000.057999968529 20397255.095000028610 60273.579617217 2023-11-25T13:54:38.927562+00:00 20000076.661999940872 29000000.036999940872 48000000.003000020981 20397254.690999981016 60273.579628744 2023-11-25T13:54:39.923454+00:00 20000076.662000060081 28999999.963999990374 47999999.960999973118 20397254.412999991328 60273.579640346 2023-11-25T13:54:40.925850+00:00 20000076.661999940872 29000000.019999980927 48000000.036000013351 20397254.769000049680 60273.579652023 2023-11-25T13:54:41.934755+00:00 20000076.661000009626 28999999.963999990374 47999999.967000007629 20397255.166999999434 60273.579663368 2023-11-25T13:54:42.915022+00:00 20000076.659999970347 29000000.035999998450 48000000.049999952316 20397254.791999999434 60273.579675151 2023-11-25T13:54:43.933037+00:00 20000076.665000081062 28999999.980000000447 47999999.971000082791 20397254.710999969393 60273.579686572 2023-11-25T13:54:44.919809+00:00 20000076.659999970347 29000000.008000001311 47999999.993999958038 20397254.390000049025 60273.579698174 2023-11-25T13:54:45.922206+00:00 20000076.659999970347 28999999.988000009209 47999999.993999958038 20397254.459999978542 60273.579709776 2023-11-25T13:54:46.924603+00:00 20000076.662000060081 28999999.998999979347 48000000.017000079155 20397255.307999968529 60273.579721377 2023-11-25T13:54:47.926997+00:00 20000076.662999991328 29000000.019000019878 47999999.983999967575 20397254.998000029474 60273.579732798 2023-11-25T13:54:48.913772+00:00 20000076.659000039101 29000000.001999970526 48000000.023999929428 20397254.832000020891 60273.579744400 2023-11-25T13:54:49.916159+00:00 20000076.664999961853 28999999.990000009537 47999999.949000000954 20397254.636000040919 60273.579756183 2023-11-25T13:54:50.934174+00:00 20000076.656999949366 28999999.988000009209 48000000.059000022709 20397254.740999940783 60273.579767603 2023-11-25T13:54:51.920948+00:00 20000076.665000081062 29000000.013999998569 47999999.990999996662 20397254.588000059128 60273.579779205 2023-11-25T13:54:52.923344+00:00 20000076.661000009626 29000000.000999990851 48000000.009000003338 20397254.774999979883 60273.579790807 2023-11-25T13:54:53.925737+00:00 20000076.661999940872 28999999.984000030905 48000000.014999993145 20397254.827999949455 60273.579802409 2023-11-25T13:54:54.928136+00:00 20000076.661000009626 29000000.007999960333 47999999.968999981880 20397254.983999971300 60273.579813830 2023-11-25T13:54:55.914913+00:00 20000076.661000009626 28999999.994000021368 48000000.017000019550 20397254.680000070482 60273.579825613 2023-11-25T13:54:56.932929+00:00 20000076.661999940872 28999999.998000029474 47999999.968999981880 20397254.962000008672 60273.579837034 2023-11-25T13:54:57.919697+00:00 20000076.662000060081 29000000.015999969095 48000000.013999998569 20397254.731999989599 60273.579848635 2023-11-25T13:54:58.922089+00:00 20000076.661000009626 28999999.991999980062 47999999.998000033200 20397255.018999930471 60273.579860237 2023-11-25T13:54:59.924486+00:00 20000076.661999940872 29000000.004000011832 47999999.971999943256 20397254.916000008583 60273.579871839 2023-11-25T13:55:00.926875+00:00 20000076.662000060081 28999999.990000009537 48000000.005000002682 20397254.805999990553 60273.579883440 2023-11-25T13:55:01.929270+00:00 20000076.662999991328 29000000.006999969482 47999999.966000080109 20397255.169000029564 60273.579894862 2023-11-25T13:55:02.916045+00:00 20000076.659000039101 29000000.021000031382 48000000.097000002861 20397254.858999971300 60273.579906644 2023-11-25T13:55:03.934060+00:00 20000076.662999991328 28999999.991000059992 47999999.924999952316 20397254.996000051498 60273.579918065 2023-11-25T13:55:04.920833+00:00 20000076.659999970347 28999999.974999900907 48000000.067999958992 20397255.036999940872 60273.579929667 2023-11-25T13:55:05.923229+00:00 20000076.661999940872 29000000.015000101179 47999999.959000110626 20397255.672000050545 60273.579941088 2023-11-25T13:55:06.910010+00:00 20000076.660999998450 29000000.007999900728 47999999.994999997318 20397255.370000001043 60273.579952870 2023-11-25T13:55:07.928033+00:00 20000076.662999998778 28999999.991000059992 48000000.007999897003 20397255.355000019073 60273.579964472 2023-11-25T13:55:08.930426+00:00 20000076.658999990672 29000000.006999969482 48000000.039000026882 20397255.383999940008 60273.579975894 2023-11-25T13:55:09.917202+00:00 20000076.664000000805 28999999.983000040054 48000000.932999968529 20397254.842000011355 60273.579987676 2023-11-25T13:55:10.935220+00:00 20000076.660999998450 28999999.993999961764 48000000.067000031471 20397255.139000058174 60273.579999097 2023-11-25T13:55:11.921993+00:00 20000076.660000011325 29000000.004999998957 47999999.978000000119 20397254.702000018209 60273.580010699 2023-11-25T13:55:12.924385+00:00 20000076.662999991328 29000000.004000071436 47999999.958999991417 20397255.569999929518 60273.580022120 2023-11-25T13:55:13.911157+00:00 20000076.664000000805 29000000.032999988645 48000000.043999999762 20397255.396000031382 60273.580033903 2023-11-25T13:55:14.929177+00:00 20000076.659000009298 28999999.972999930382 47999999.994999997318 20397255.513000011444 60273.580045323 2023-11-25T13:55:15.915951+00:00 20000076.662999991328 28999999.998000029474 47999999.957999996841 20397255.587000008672 60273.580056925 2023-11-25T13:55:16.918346+00:00 20000076.660000000149 28999999.981999989599 48000000.020999968052 20397255.151999950409 60273.580068708 2023-11-25T13:55:17.936369+00:00 20000076.662000000477 29000000.022000070661 48000000.068000018597 20397255.335000000894 60273.580080129 2023-11-25T13:55:18.923135+00:00 20000076.662000000477 28999999.986999988556 47999999.957000017166 20397255.714999999851 60273.580091731 2023-11-25T13:55:19.925526+00:00 20000076.660000000149 29000000.000999998301 48000000.027000010014 20397255.377999998629 60273.580103257 2023-11-25T13:55:20.921412+00:00 20000076.662000000477 29000000.004999998957 47999999.986000001431 20397255.423999991268 60273.580114934 2023-11-25T13:55:21.930322+00:00 20000076.662000000477 29000000.000000000000 47999999.950999982655 20397254.807999998331 60273.580126280 2023-11-25T13:55:22.910585+00:00 20000076.662000000477 28999999.995999988168 48000000.016999959946 20397255.153000008315 60273.580138063 2023-11-25T13:55:23.928598+00:00 20000076.662000000477 29000000.012000020593 47999999.973000049591 20397255.673999991268 60273.580149483 2023-11-25T13:55:24.915366+00:00 20000076.661000009626 29000000.006999999285 48000000.016000032425 20397255.900000009686 60273.580161085 2023-11-25T13:55:25.917754+00:00 20000076.662000000477 28999999.995999988168 47999999.986999988556 20397256.184999998659 60273.580172687 2023-11-25T13:55:26.920146+00:00 20000076.660000029951 28999999.999000009149 48000000.034999966621 20397255.914999991655 60273.580184288 2023-11-25T13:55:27.922532+00:00 20000076.661999940872 28999999.988999959081 48000000.021999962628 20397255.722999989986 60273.580195890 2023-11-25T13:55:28.924928+00:00 20000076.661000009626 29000000.013999998569 47999999.961000077426 20397255.569000009447 60273.580207492 2023-11-25T13:55:29.927327+00:00 20000076.662999991328 28999999.975000020117 47999999.994999997318 20397255.651999980211 60273.580219094 2023-11-25T13:55:30.929719+00:00 20000076.660000029951 29000000.018999990076 47999999.982999920845 20397256.076000031084 60273.580230515 2023-11-25T13:55:31.916486+00:00 20000076.662000000477 29000000.007000029087 48000000.041000008583 20397255.791000008583 60273.580242117 2023-11-25T13:55:32.918880+00:00 20000076.664999961853 28999999.979999959469 47999999.999000072479 20397255.543999969959 60273.580253718 2023-11-25T13:55:33.921271+00:00 20000076.659000039101 29000000.030000030994 47999999.958999998868 20397255.545000020415 60273.580265320 2023-11-25T13:55:34.923668+00:00 20000076.662000060081 29000000.004999998957 48000000.050999999046 20397256.240000009537 60273.580276741 2023-11-25T13:55:35.910445+00:00 20000076.660999890417 28999999.981000009924 48000000.002999991179 20397256.195999979973 60273.580288524 2023-11-25T13:55:36.928464+00:00 20000076.662000060081 29000000.017000019550 47999999.989000022411 20397256.759999990463 60273.580300126 2023-11-25T13:55:37.930859+00:00 20000076.662999991328 28999999.986999988556 47999999.993999987841 20397255.662000000477 60273.580311547 2023-11-25T13:55:38.917632+00:00 20000076.661999940872 29000000.014999989420 48000000.096999973059 20397256.331000030041 60273.580323149 2023-11-25T13:55:39.920026+00:00 20000076.659000039101 28999999.978999968618 47999999.913000047207 20397255.840999960899 60273.580334750 2023-11-25T13:55:40.922420+00:00 20000076.662000060081 29000000.001000050455 47999999.913999967277 20397256.091000020504 60273.580346352 2023-11-25T13:55:41.924817+00:00 20000076.661000009626 29000000.008000019938 48000000.083999991417 20397256.402000010014 60273.580357773 2023-11-25T13:55:42.911598+00:00 20000076.661999940872 28999999.979999899864 47999999.948000006378 20397256.446999970824 60273.580369556 2023-11-25T13:55:43.929618+00:00 20000076.662000060081 29000000.041000008583 48000000.111000001431 20397256.412999991328 60273.580380977 2023-11-25T13:55:44.916393+00:00 20000076.661999940872 28999999.971000079066 47999999.950999982655 20397256.621000051498 60273.580392579 2023-11-25T13:55:45.918790+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20397256.225999951363 60273.580404181 2023-11-25T13:55:46.921189+00:00 20000076.659000039101 28999999.972999930382 48000000.017000079155 20397256.388000011444 60273.580415783 2023-11-25T13:55:47.923586+00:00 20000076.662999991328 29000000.014999989420 47999999.976999998093 20397257.059000018984 60273.580427384 2023-11-25T13:55:48.925983+00:00 20000076.662999991328 28999999.980000019073 47999999.940999977291 20397256.151000019163 60273.580438805 2023-11-25T13:55:49.912759+00:00 20000076.661000009626 29000000.012000080198 48000000.042999982834 20397256.570999979973 60273.580450588 2023-11-25T13:55:50.930776+00:00 20000076.661000009626 28999999.995999928564 47999999.932000041008 20397256.241999980062 60273.580462009 2023-11-25T13:55:51.917549+00:00 20000076.661999940872 29000000.019000049680 48000000.074999928474 20397256.708000060171 60273.580473610 2023-11-25T13:55:52.919937+00:00 20000076.661000009626 28999999.993999961764 48000000.014000058174 20397256.212999939919 60273.580485031 2023-11-25T13:55:53.906700+00:00 20000076.659000039101 28999999.991000059992 48000000.010999917984 20397256.184000018984 60273.580496814 2023-11-25T13:55:54.924724+00:00 20000076.667999979109 29000000.003999948502 47999999.972000002861 20397256.345000028610 60273.580508416 2023-11-25T13:55:55.927119+00:00 20000076.654999971390 28999999.988000039011 47999999.996999979019 20397256.768999930471 60273.580519836 2023-11-25T13:55:56.913884+00:00 20000076.664999961853 28999999.993000000715 47999999.991999998689 20397256.428000088781 60273.580531619 2023-11-25T13:55:57.931908+00:00 20000076.660000089556 29000000.004000000656 48000000.061999991536 20397256.569999929518 60273.580543040 2023-11-25T13:55:58.918677+00:00 20000076.661999940872 28999999.996000010520 47999999.944000013173 20397255.891000028700 60273.580554642 2023-11-25T13:55:59.921071+00:00 20000076.661000009626 29000000.003999978304 47999999.935000002384 20397256.371999979019 60273.580566244 2023-11-25T13:56:00.923464+00:00 20000076.660999998450 29000000.029000010341 48000000.090000003576 20397256.096999999136 60273.580577846 2023-11-25T13:56:01.925861+00:00 20000076.662999998778 28999999.974999990314 47999999.850000016391 20397256.924999948591 60273.580589372 2023-11-25T13:56:02.921751+00:00 20000076.660999998450 29000000.002000000328 48000000.149999983609 20397257.231999989599 60273.580600974 2023-11-25T13:56:03.924147+00:00 20000076.662000000477 28999999.986999988556 47999999.987999983132 20397256.418000098318 60273.580612651 2023-11-25T13:56:04.933052+00:00 20000076.660000000149 29000000.014999989420 48000000.025000043213 20397256.528000000864 60273.580623997 2023-11-25T13:56:05.913319+00:00 20000076.662000000477 29000000.022999998182 48000000.023000001907 20397256.807999968529 60273.580635780 2023-11-25T13:56:06.931332+00:00 20000076.662999998778 28999999.980000019073 47999999.946999967098 20397256.891000028700 60273.580647200 2023-11-25T13:56:07.918103+00:00 20000076.661000009626 29000000.010999981314 48000000.024000048637 20397257.259999990463 60273.580658802 2023-11-25T13:56:08.920493+00:00 20000076.662999991328 29000000.000000000000 47999999.924000017345 20397256.811999920756 60273.580670404 2023-11-25T13:56:09.922887+00:00 20000076.660000000149 28999999.987000048161 48000000.067999958992 20397256.587999999523 60273.580682006 2023-11-25T13:56:10.925285+00:00 20000076.660000000149 28999999.997999969870 47999999.939999938011 20397256.706999998540 60273.580693427 2023-11-25T13:56:11.912056+00:00 20000076.665000021458 29000000.020000040531 48000000.037000060081 20397257.188000001013 60273.580705028 2023-11-25T13:56:12.914449+00:00 20000076.657999958843 28999999.986999988556 48000000.001999966800 20397256.899999998510 60273.580716811 2023-11-25T13:56:13.932459+00:00 20000076.665000021458 28999999.989999949932 47999999.996999979019 20397256.892999991775 60273.580728232 2023-11-25T13:56:14.919227+00:00 20000076.661000009626 29000000.014999989420 48000000.036000013351 20397256.961000010371 60273.580739833 2023-11-25T13:56:15.921620+00:00 20000076.662000000477 28999999.978000041097 47999999.966000080109 20397257.310999989510 60273.580751435 2023-11-25T13:56:16.924021+00:00 20000076.659999970347 29000000.036000009626 47999999.980999946594 20397256.890000019222 60273.580763037 2023-11-25T13:56:17.926416+00:00 20000076.663000050932 28999999.985000010580 48000000.057999968529 20397257.078999999911 60273.580774458 2023-11-25T13:56:18.913190+00:00 20000076.659999970347 29000000.018000010401 47999999.974999986589 20397257.035000000149 60273.580786060 2023-11-25T13:56:19.915590+00:00 20000076.658999979496 28999999.963999990374 47999999.915000006557 20397257.390999998897 60273.580797662 2023-11-25T13:56:20.917986+00:00 20000076.665000021458 29000000.039999961853 48000000.079999998212 20397257.315000001341 60273.580809264 2023-11-25T13:56:21.920374+00:00 20000076.661000009626 28999999.973999980837 47999999.981999993324 20397256.921000000089 60273.580820865 2023-11-25T13:56:22.922767+00:00 20000076.662000000477 28999999.980000019073 47999999.976999998093 20397256.916999969631 60273.580832467 2023-11-25T13:56:23.925170+00:00 20000076.661000009626 29000000.016000028700 48000000.095000028610 20397256.734000030905 60273.580844069 2023-11-25T13:56:24.927570+00:00 20000076.659999970347 28999999.988000039011 47999999.894999980927 20397257.162000000477 60273.580855490 2023-11-25T13:56:25.914340+00:00 20000076.662999991328 29000000.008000019938 48000000.045999996364 20397257.193000018597 60273.580867092 2023-11-25T13:56:26.916734+00:00 20000076.664000030607 29000000.007999900728 48000000.024999983609 20397257.622999969870 60273.580878694 2023-11-25T13:56:27.919130+00:00 20000076.657999988645 29000000.001000050455 47999999.972000002861 20397257.022999998182 60273.580890296 2023-11-25T13:56:28.921528+00:00 20000076.661000009626 28999999.991999980062 48000000.019999980927 20397257.100000020117 60273.580901716 2023-11-25T13:56:29.908296+00:00 20000076.664000030607 28999999.999000068754 47999999.950999982655 20397257.084999978542 60273.580913499 2023-11-25T13:56:30.926317+00:00 20000076.661999940872 28999999.992999911308 47999999.978000037372 20397257.323000010103 60273.580925101 2023-11-25T13:56:31.928716+00:00 20000076.659999970347 28999999.998000029474 48000000.008000023663 20397257.255999978632 60273.580936522 2023-11-25T13:56:32.915490+00:00 20000076.664000030607 28999999.995000001043 48000000.011999957263 20397257.452000018209 60273.580948304 2023-11-25T13:56:33.933509+00:00 20000076.662999991328 29000000.013999998569 48000000.014999993145 20397257.115000009537 60273.580959725 2023-11-25T13:56:34.920281+00:00 20000076.654999971390 28999999.982999999076 48000000.003000020981 20397256.839999970049 60273.580971327 2023-11-25T13:56:35.922671+00:00 20000076.665000081062 29000000.008000001311 47999999.978000037372 20397256.870999988168 60273.580982748 2023-11-25T13:56:36.909434+00:00 20000076.661000009626 29000000.010000020266 48000000.085000038147 20397257.421000000089 60273.580994531 2023-11-25T13:56:37.927462+00:00 20000076.661999940872 28999999.986999988556 47999999.943999886513 20397257.093999978155 60273.581005952 2023-11-25T13:56:38.914235+00:00 20000076.662000060081 29000000.020000010729 47999999.992000102997 20397257.486000061035 60273.581017554 2023-11-25T13:56:39.916629+00:00 20000076.661999940872 28999999.993000000715 47999999.994999997318 20397257.207999940962 60273.581029336 2023-11-25T13:56:40.934651+00:00 20000076.659000039101 28999999.998999979347 48000000.038000002503 20397257.381000038236 60273.581040757 2023-11-25T13:56:41.921420+00:00 20000076.661000009626 29000000.001999970526 47999999.955999992788 20397257.399999979883 60273.581052359 2023-11-25T13:56:42.923816+00:00 20000076.661000009626 29000000.008000019938 48000000.075000002980 20397257.161000009626 60273.581063885 2023-11-25T13:56:43.919698+00:00 20000076.661999940872 28999999.995000001043 47999999.961000002921 20397257.328999999911 60273.581075563 2023-11-25T13:56:44.928605+00:00 20000076.664000030607 29000000.000000000000 47999999.917000003159 20397257.712999939919 60273.581086908 2023-11-25T13:56:45.908873+00:00 20000076.661999940872 29000000.004000011832 48000000.039999991655 20397257.984000090510 60273.581098691 2023-11-25T13:56:46.926892+00:00 20000076.660000089556 29000000.003000020981 48000000.062000043690 20397257.988999959081 60273.581110112 2023-11-25T13:56:47.913658+00:00 20000076.661999940872 29000000.007999960333 47999999.986000001431 20397257.490000009537 60273.581121714 2023-11-25T13:56:48.916055+00:00 20000076.659999970347 28999999.981999989599 47999999.947999946773 20397258.299000021070 60273.581133496 2023-11-25T13:56:49.934068+00:00 20000076.661000009626 29000000.021000031382 48000000.013999998569 20397257.528999920934 60273.581144917 2023-11-25T13:56:50.920839+00:00 20000076.661000009626 28999999.987999979407 47999999.978000037372 20397257.598000049591 60273.581156519 2023-11-25T13:56:51.923236+00:00 20000076.662999991328 28999999.971999999136 47999999.986000001431 20397257.906999949366 60273.581167940 2023-11-25T13:56:52.910010+00:00 20000076.662000060081 29000000.017000079155 48000000.062000043690 20397257.668000098318 60273.581179723 2023-11-25T13:56:53.928035+00:00 20000076.661999940872 29000000.002999901772 47999999.975999951363 20397258.051999930292 60273.581191143 2023-11-25T13:56:54.914810+00:00 20000076.660999998450 29000000.017000079155 47999999.975999951363 20397257.535000089556 60273.581202745 2023-11-25T13:56:55.917207+00:00 20000076.660999998450 28999999.983999971300 48000000.060000061989 20397257.619999889284 60273.581214347 2023-11-25T13:56:56.919597+00:00 20000076.664999999106 29000000.011999960989 47999999.978999972343 20397258.073000069708 60273.581225949 2023-11-25T13:56:57.921988+00:00 20000076.658000010997 29000000.003000020981 47999999.954000003636 20397258.465000029653 60273.581237551 2023-11-25T13:56:58.924383+00:00 20000076.662000000477 28999999.993000030518 47999999.999000072479 20397258.330999970436 60273.581249152 2023-11-25T13:56:59.926777+00:00 20000076.663999989629 29000000.001999970526 48000000.026999950409 20397258.217999938875 60273.581260754 2023-11-25T13:57:00.929169+00:00 20000076.657999988645 28999999.965999960899 47999999.973999977112 20397257.909000039101 60273.581272175 2023-11-25T13:57:01.915941+00:00 20000076.663000021130 29000000.035000089556 48000000.037000060081 20397258.355999950320 60273.581283777 2023-11-25T13:57:02.918329+00:00 20000076.659000009298 28999999.990000009537 48000000.003999948502 20397258.548000000417 60273.581295379 2023-11-25T13:57:03.920720+00:00 20000076.665999978781 29000000.018999930471 47999999.987999998033 20397258.570999998599 60273.581306980 2023-11-25T13:57:04.923108+00:00 20000076.661000009626 28999999.985000010580 47999999.989999987185 20397258.217999998480 60273.581318402 2023-11-25T13:57:05.909887+00:00 20000076.662000000477 28999999.973000049591 48000000.040999993682 20397257.658000010997 60273.581330184 2023-11-25T13:57:06.927911+00:00 20000076.661999970675 29000000.023999929428 47999999.994000017643 20397258.097999989986 60273.581341786 2023-11-25T13:57:07.930303+00:00 20000076.659000039101 28999999.999000068754 47999999.957999996841 20397258.603999998420 60273.581353207 2023-11-25T13:57:08.917073+00:00 20000076.661000009626 29000000.010999921709 48000000.060999989510 20397258.888000011444 60273.581364809 2023-11-25T13:57:09.919473+00:00 20000076.660999950022 28999999.962000008672 47999999.939999997616 20397258.303999990225 60273.581376411 2023-11-25T13:57:10.921863+00:00 20000076.663000050932 29000000.041999999434 47999999.994000017643 20397258.171999990940 60273.581388012 2023-11-25T13:57:11.924255+00:00 20000076.660999950022 28999999.993999999017 48000000.016999959946 20397257.821000009775 60273.581399433 2023-11-25T13:57:12.911031+00:00 20000076.661000009626 28999999.984000001103 48000000.019000053406 20397258.602000001818 60273.581411216 2023-11-25T13:57:13.929047+00:00 20000076.665000021458 29000000.015999998897 47999999.989999949932 20397258.111999988556 60273.581422637 2023-11-25T13:57:14.915822+00:00 20000076.658999979496 28999999.958000000566 47999999.978999972343 20397257.814000040293 60273.581434239 2023-11-25T13:57:15.918220+00:00 20000076.662999991328 29000000.043000008911 48000000.052000053227 20397258.781999949366 60273.581445840 2023-11-25T13:57:16.920611+00:00 20000076.661000009626 28999999.993999991566 47999999.935999989510 20397258.456000030041 60273.581457442 2023-11-25T13:57:17.923002+00:00 20000076.662000000477 28999999.988000009209 48000000.032999992371 20397258.615000009537 60273.581469044 2023-11-25T13:57:18.925401+00:00 20000076.660000029951 29000000.016999989748 47999999.988999962807 20397258.352999988943 60273.581480465 2023-11-25T13:57:19.912174+00:00 20000076.662999931723 28999999.989000018686 48000000.045000076294 20397258.777000010014 60273.581492248 2023-11-25T13:57:20.930201+00:00 20000076.661000009626 28999999.983999971300 48000000.029999971390 20397258.922999981791 60273.581503669 2023-11-25T13:57:21.916965+00:00 20000076.660000089556 29000000.003000020981 47999999.932000041008 20397258.573000010103 60273.581515270 2023-11-25T13:57:22.919359+00:00 20000076.661999940872 29000000.001999970526 47999999.930999986827 20397258.328000009060 60273.581526797 2023-11-25T13:57:23.915243+00:00 20000076.661000009626 29000000.018999990076 48000000.067999958992 20397258.695999979973 60273.581538474 2023-11-25T13:57:24.924143+00:00 20000076.662999991328 28999999.997000038624 47999999.986999988556 20397258.549000021070 60273.581550076 2023-11-25T13:57:25.926540+00:00 20000076.664999961853 29000000.009999990463 48000000.062999993563 20397258.516999959946 60273.581561602 2023-11-25T13:57:26.922428+00:00 20000076.657000061125 29000000.000999990851 48000000.012000009418 20397259.317000031471 60273.581573280 2023-11-25T13:57:27.931334+00:00 20000076.661000009626 28999999.985000010580 47999999.969999976456 20397258.675000008196 60273.581584625 2023-11-25T13:57:28.911600+00:00 20000076.663999918848 29000000.006000038236 48000000.013000011444 20397258.659999970347 60273.581596408 2023-11-25T13:57:29.929612+00:00 20000076.662000060081 29000000.018999930471 47999999.930000007153 20397258.328999999911 60273.581607828 2023-11-25T13:57:30.916385+00:00 20000076.659000039101 28999999.955999970436 48000000.060999989510 20397258.414000030607 60273.581619430 2023-11-25T13:57:31.918777+00:00 20000076.664999961853 29000000.016000028700 47999999.971000023186 20397258.457000020891 60273.581631032 2023-11-25T13:57:32.921172+00:00 20000076.661000009626 28999999.993999961764 48000000.022000007331 20397258.870999928564 60273.581642634 2023-11-25T13:57:33.923565+00:00 20000076.661000009626 29000000.013000011444 47999999.994999952614 20397258.866999980062 60273.581654236 2023-11-25T13:57:34.925962+00:00 20000076.661999940872 28999999.990000009537 48000000.020000040531 20397258.202000018209 60273.581665657 2023-11-25T13:57:35.912745+00:00 20000076.659999970347 29000000.024000048637 47999999.962000012398 20397258.241999980062 60273.581677440 2023-11-25T13:57:36.930763+00:00 20000076.661000009626 28999999.967999938875 47999999.957000017166 20397258.295000080019 60273.581688860 2023-11-25T13:57:37.917535+00:00 20000076.662999991328 29000000.024000048637 48000000.030999898911 20397258.623000029474 60273.581700462 2023-11-25T13:57:38.919929+00:00 20000076.660000089556 29000000.016000028700 48000000.044000029564 20397258.522999998182 60273.581712064 2023-11-25T13:57:39.922324+00:00 20000076.663999918848 28999999.995999928564 47999999.988000042737 20397259.007999900728 60273.581723666 2023-11-25T13:57:40.924719+00:00 20000076.659000039101 28999999.962000008672 47999999.960999973118 20397258.672000050545 60273.581735087 2023-11-25T13:57:41.911499+00:00 20000076.662000060081 29000000.001000050455 48000000.075999982655 20397259.129999998957 60273.581746689 2023-11-25T13:57:42.913896+00:00 20000076.659999970347 29000000.000000000000 47999999.920000076294 20397259.292000059038 60273.581758471 2023-11-25T13:57:43.931913+00:00 20000076.662999991328 28999999.998000029474 48000000.036000013351 20397258.679999951273 60273.581769892 2023-11-25T13:57:44.918681+00:00 20000076.662000060081 29000000.013000011444 47999999.949999928474 20397259.180999990553 60273.581781494 2023-11-25T13:57:45.921079+00:00 20000076.660999890417 28999999.979999899864 48000000.003000020981 20397259.379999998957 60273.581793096 2023-11-25T13:57:46.923468+00:00 20000076.664000030607 29000000.018000010401 48000000.019000053406 20397259.396000031382 60273.581804697 2023-11-25T13:57:47.925866+00:00 20000076.660999998450 28999999.991999998689 48000000.064999997616 20397259.621999979019 60273.581816119 2023-11-25T13:57:48.912641+00:00 20000076.660000000149 29000000.017999999225 47999999.987000003457 20397259.054999951273 60273.581827721 2023-11-25T13:57:49.915039+00:00 20000076.662000000477 29000000.000000000000 47999999.974000006914 20397259.175000071526 60273.581839322 2023-11-25T13:57:50.917435+00:00 20000076.660999998450 28999999.984999999404 48000000.000999987125 20397258.977999929339 60273.581850924 2023-11-25T13:57:51.919829+00:00 20000076.660999998450 29000000.030999988317 48000000.042000003159 20397259.504000071436 60273.581862526 2023-11-25T13:57:52.922221+00:00 20000076.662999998778 28999999.971999999136 47999999.981999993324 20397258.702999949455 60273.581874127 2023-11-25T13:57:53.924620+00:00 20000076.662000019103 29000000.002000000328 47999999.944000013173 20397259.070000048727 60273.581885729 2023-11-25T13:57:54.927016+00:00 20000076.658999979496 29000000.022999998182 48000000.022000007331 20397259.059999939054 60273.581897150 2023-11-25T13:57:55.913788+00:00 20000076.665000021458 28999999.975999981165 48000000.024999983609 20397258.936999998987 60273.581908933 2023-11-25T13:57:56.931808+00:00 20000076.657999988645 29000000.007000029087 47999999.957000017166 20397259.142000000924 60273.581920354 2023-11-25T13:57:57.918544+00:00 20000076.660999979824 28999999.996999979019 48000000.000999987125 20397258.629000011832 60273.581931955 2023-11-25T13:57:58.920923+00:00 20000076.663000021130 28999999.981999989599 48000000.010999977589 20397259.626999989152 60273.581943376 2023-11-25T13:57:59.907664+00:00 20000076.662000000477 29000000.021000031382 48000000.009999990463 20397259.133999999613 60273.581955158 2023-11-25T13:58:00.925677+00:00 20000076.661999970675 29000000.019999980927 48000000.025000102818 20397259.861000001431 60273.581966760 2023-11-25T13:58:01.928076+00:00 20000076.662000000477 28999999.979000028223 47999999.988999962807 20397259.537999991328 60273.581978181 2023-11-25T13:58:02.914849+00:00 20000076.661000009626 29000000.022999998182 48000000.026000022888 20397259.647999998182 60273.581989964 2023-11-25T13:58:03.932869+00:00 20000076.661000009626 28999999.983999971300 47999999.977999933064 20397259.922000020742 60273.582001385 2023-11-25T13:58:04.919634+00:00 20000076.661000009626 28999999.990000069141 47999999.994000077248 20397259.756999999285 60273.582012986 2023-11-25T13:58:05.922031+00:00 20000076.660999950022 29000000.013999938965 47999999.995999932289 20397259.087999999523 60273.582024513 2023-11-25T13:58:06.917918+00:00 20000076.661000009626 28999999.993999961764 48000000.003000020981 20397259.559999998659 60273.582036190 2023-11-25T13:58:07.926815+00:00 20000076.662999991328 29000000.012000080198 48000000.021999962628 20397259.450999978930 60273.582047536 2023-11-25T13:58:08.907086+00:00 20000076.661000009626 28999999.992999911308 47999999.956000089645 20397259.349000040442 60273.582059318 2023-11-25T13:58:09.925107+00:00 20000076.662999991328 29000000.003000020981 48000000.026999950409 20397259.544999960810 60273.582070996 2023-11-25T13:58:10.934011+00:00 20000076.662000000477 28999999.990000009537 48000000.016000002623 20397259.150000039488 60273.582082341 2023-11-25T13:58:11.914274+00:00 20000076.661000009626 29000000.022000070661 47999999.979000002146 20397259.616999980062 60273.582094124 2023-11-25T13:58:12.932292+00:00 20000076.661000009626 28999999.977999929339 48000000.021999999881 20397259.430000010878 60273.582105545 2023-11-25T13:58:13.919064+00:00 20000076.662000000477 28999999.996000051498 47999999.967000007629 20397259.892000019550 60273.582117146 2023-11-25T13:58:14.921458+00:00 20000076.661000009626 29000000.006999969482 48000000.005000002682 20397259.781999949366 60273.582128568 2023-11-25T13:58:15.908230+00:00 20000076.661000009626 28999999.996999979019 48000000.004000008106 20397259.637000020593 60273.582140350 2023-11-25T13:58:16.926254+00:00 20000076.662999991328 29000000.004999998957 48000000.006999969482 20397259.626999970526 60273.582151771 2023-11-25T13:58:17.913027+00:00 20000076.661000009626 28999999.996999979019 47999999.967000007629 20397260.261000040919 60273.582163373 2023-11-25T13:58:18.915420+00:00 20000076.658999919891 28999999.973000049591 48000000.000999987125 20397259.755999978632 60273.582175156 2023-11-25T13:58:19.933438+00:00 20000076.663000110537 29000000.034999970347 47999999.980000019073 20397259.819000009447 60273.582186576 2023-11-25T13:58:20.920210+00:00 20000076.661999940872 28999999.988000039011 48000000.086999952793 20397259.981999989599 60273.582198178 2023-11-25T13:58:21.922602+00:00 20000076.661000009626 29000000.006000038236 47999999.928000092506 20397259.896000031382 60273.582209599 2023-11-25T13:58:22.909384+00:00 20000076.661999940872 28999999.980999950320 47999999.967999942601 20397260.717000011355 60273.582221382 2023-11-25T13:58:23.927407+00:00 20000076.663000110537 29000000.034000039101 48000000.079000003636 20397259.817999958992 60273.582232803 2023-11-25T13:58:24.914178+00:00 20000076.661999940872 28999999.982999999076 47999999.973000049591 20397259.458000060171 60273.582244405 2023-11-25T13:58:25.916566+00:00 20000076.661000009626 28999999.995000001043 47999999.996999979019 20397260.153000000864 60273.582256007 2023-11-25T13:58:26.918968+00:00 20000076.661000009626 28999999.997999999672 48000000.031999953091 20397260.125000000000 60273.582267608 2023-11-25T13:58:27.921366+00:00 20000076.661000009626 29000000.003999989480 48000000.047000050545 20397260.354999899864 60273.582279210 2023-11-25T13:58:28.923763+00:00 20000076.662999991328 29000000.003000020981 47999999.896999962628 20397260.048000101000 60273.582290812 2023-11-25T13:58:29.926160+00:00 20000076.658999919891 28999999.989999979734 48000000.045999996364 20397260.065999981016 60273.582302414 2023-11-25T13:58:30.928559+00:00 20000076.664000030607 29000000.003000020981 47999999.970000028610 20397260.154999971390 60273.582313835 2023-11-25T13:58:31.915343+00:00 20000076.661000009626 29000000.005999978632 48000000.042000062764 20397260.350999951363 60273.582325437 2023-11-25T13:58:32.917736+00:00 20000076.661000009626 28999999.993000000715 47999999.962999999523 20397260.284000039101 60273.582337039 2023-11-25T13:58:33.920129+00:00 20000076.661999940872 29000000.022999998182 48000000.006999991834 20397259.703000068665 60273.582348640 2023-11-25T13:58:34.922521+00:00 20000076.661000009626 28999999.967999991030 47999999.968999996781 20397260.550999999046 60273.582360061 2023-11-25T13:58:35.909297+00:00 20000076.662999991328 28999999.996999979019 48000000.038999997079 20397260.051999930292 60273.582371844 2023-11-25T13:58:36.927320+00:00 20000076.663000110537 29000000.005000051111 47999999.965999990702 20397259.692999958992 60273.582383446 2023-11-25T13:58:37.929716+00:00 20000076.658999919891 29000000.028999980539 48000000.013000011444 20397259.670000080019 60273.582394867 2023-11-25T13:58:38.916488+00:00 20000076.659999970347 28999999.982999980450 48000000.058000028133 20397260.549999948591 60273.582406469 2023-11-25T13:58:39.918884+00:00 20000076.664000030607 29000000.009999990463 47999999.926999993622 20397260.616999980062 60273.582418070 2023-11-25T13:58:40.921277+00:00 20000076.662000060081 28999999.984000030905 47999999.971000023186 20397260.348000049591 60273.582429672 2023-11-25T13:58:41.923665+00:00 20000076.659000001848 28999999.988000039011 48000000.052999973297 20397259.919000029564 60273.582441093 2023-11-25T13:58:42.910434+00:00 20000076.662999998778 29000000.031999949366 48000000.064000010490 20397259.941999908537 60273.582452876 2023-11-25T13:58:43.928459+00:00 20000076.663000009954 28999999.996999979019 47999999.909000039101 20397260.138000011444 60273.582464296 2023-11-25T13:58:44.915226+00:00 20000076.657999988645 28999999.989000078291 48000000.063999891281 20397260.377000089735 60273.582475898 2023-11-25T13:58:45.917621+00:00 20000076.664000000805 28999999.978999968618 47999999.979000091553 20397260.482999920845 60273.582487500 2023-11-25T13:58:46.920017+00:00 20000076.662000000477 29000000.019999980927 48000000.034999966621 20397260.720000028610 60273.582499102 2023-11-25T13:58:47.922417+00:00 20000076.659999981523 28999999.973000049591 47999999.924000017345 20397259.673000000417 60273.582510704 2023-11-25T13:58:48.924811+00:00 20000076.663000021130 29000000.028999920934 48000000.016999959946 20397259.956000000238 60273.582522230 2023-11-25T13:58:49.920699+00:00 20000076.660999979824 28999999.993000030518 48000000.059000022709 20397259.820000000298 60273.582533907 2023-11-25T13:58:50.929602+00:00 20000076.661000009626 29000000.006000038236 47999999.957000017166 20397260.418999999762 60273.582545253 2023-11-25T13:58:51.909869+00:00 20000076.661000009626 28999999.996999979019 48000000.000999927521 20397260.721999999136 60273.582557036 2023-11-25T13:58:52.927883+00:00 20000076.662000000477 29000000.004999998957 47999999.986000061035 20397260.377999991179 60273.582568456 2023-11-25T13:58:53.914656+00:00 20000076.661000009626 28999999.987999919802 48000000.008999936283 20397260.243000000715 60273.582580058 2023-11-25T13:58:54.917048+00:00 20000076.662000000477 28999999.995000001043 48000000.012000076473 20397260.724000010639 60273.582591841 2023-11-25T13:58:55.935044+00:00 20000076.662000000477 29000000.009000059217 47999999.978000000119 20397260.647999998182 60273.582603262 2023-11-25T13:58:56.921815+00:00 20000076.659999970347 28999999.991999980062 47999999.991999998689 20397261.012999981642 60273.582614863 2023-11-25T13:58:57.924213+00:00 20000076.662000000477 29000000.019000049680 48000000.000000000000 20397260.177999999374 60273.582626285 2023-11-25T13:58:58.910998+00:00 20000076.662999991328 28999999.977000001818 48000000.000999987125 20397260.689000010490 60273.582638067 2023-11-25T13:58:59.929014+00:00 20000076.661000009626 29000000.024999979883 48000000.032000012696 20397260.511999990791 60273.582649488 2023-11-25T13:59:00.915782+00:00 20000076.661000009626 28999999.982999920845 47999999.990999996662 20397260.915999978781 60273.582661090 2023-11-25T13:59:01.918174+00:00 20000076.661000009626 29000000.010999999940 47999999.981000013649 20397260.647000011057 60273.582672692 2023-11-25T13:59:02.920568+00:00 20000076.662999991328 29000000.006000000983 48000000.042000003159 20397260.263000011444 60273.582684293 2023-11-25T13:59:03.922962+00:00 20000076.663999971002 29000000.018999990076 48000000.023999989033 20397260.547999981791 60273.582695715 2023-11-25T13:59:04.909737+00:00 20000076.659000039101 28999999.959999989718 47999999.955000042915 20397260.900000039488 60273.582707317 2023-11-25T13:59:05.912135+00:00 20000076.662999991328 29000000.055000010878 48000000.015999972820 20397260.505999978632 60273.582719099 2023-11-25T13:59:06.930149+00:00 20000076.661000009626 28999999.967999991030 47999999.993999958038 20397260.689000010490 60273.582730520 2023-11-25T13:59:07.916920+00:00 20000076.663999971002 29000000.004999998957 47999999.969000101089 20397261.015999969095 60273.582742122 2023-11-25T13:59:08.919317+00:00 20000076.657999988645 29000000.003000020981 48000000.000999927521 20397260.791000008583 60273.582753723 2023-11-25T13:59:09.921713+00:00 20000076.662000060081 28999999.978999968618 48000000.009000062943 20397260.817000031471 60273.582765325 2023-11-25T13:59:10.924103+00:00 20000076.662999991328 29000000.002000030130 48000000.023999929428 20397261.014999989420 60273.582776746 2023-11-25T13:59:11.910876+00:00 20000076.656999949366 28999999.997999969870 47999999.955000042915 20397260.662000000477 60273.582788348 2023-11-25T13:59:12.913273+00:00 20000076.664000030607 29000000.000000000000 48000000.008000023663 20397261.079999979585 60273.582799950 2023-11-25T13:59:13.915669+00:00 20000076.661999940872 29000000.018000010401 48000000.046999931335 20397260.836000028998 60273.582811552 2023-11-25T13:59:14.918061+00:00 20000076.662000060081 28999999.995999988168 47999999.994999997318 20397261.322999950498 60273.582823154 2023-11-25T13:59:15.920452+00:00 20000076.661000009626 29000000.011000040919 47999999.973999977112 20397261.136000040919 60273.582834755 2023-11-25T13:59:16.922848+00:00 20000076.661999940872 28999999.987999979407 47999999.991000063717 20397260.562000039965 60273.582846357 2023-11-25T13:59:17.925250+00:00 20000076.659000039101 28999999.981999989599 48000000.010999992490 20397260.839999910444 60273.582857778 2023-11-25T13:59:18.912027+00:00 20000076.662999991328 29000000.028000000864 48000000.005999997258 20397260.746000051498 60273.582869560 2023-11-25T13:59:19.930041+00:00 20000076.662999991328 29000000.014000058174 48000000.060000002384 20397261.189000010490 60273.582880982 2023-11-25T13:59:20.916815+00:00 20000076.661000009626 28999999.964999910444 47999999.935999989510 20397261.147999998182 60273.582892584 2023-11-25T13:59:21.919213+00:00 20000076.659000039101 28999999.995000001043 48000000.066000007093 20397260.585999969393 60273.582904004 2023-11-25T13:59:22.905979+00:00 20000076.661000009626 28999999.994000080973 47999999.967999987304 20397260.753000020981 60273.582915787 2023-11-25T13:59:23.923998+00:00 20000076.664999961853 29000000.022999998182 48000000.009000003338 20397261.200000051409 60273.582927389 2023-11-25T13:59:24.926391+00:00 20000076.659999970347 28999999.975999951363 47999999.920000016689 20397261.234999898821 60273.582938810 2023-11-25T13:59:25.913167+00:00 20000076.662000060081 29000000.026000019163 48000000.020999968052 20397261.331000089645 60273.582950593 2023-11-25T13:59:26.931188+00:00 20000076.663999918848 28999999.977000001818 48000000.050000011921 20397261.158999919891 60273.582962013 2023-11-25T13:59:27.917962+00:00 20000076.657999988645 29000000.008999940008 47999999.977999992669 20397261.162999991328 60273.582973615 2023-11-25T13:59:28.920359+00:00 20000076.663000110537 28999999.996000051498 48000000.023000001907 20397261.200000051409 60273.582985142 2023-11-25T13:59:29.916245+00:00 20000076.662999991328 29000000.013999938965 47999999.925000071526 20397261.185000058264 60273.582996819 2023-11-25T13:59:30.925147+00:00 20000076.661000009626 28999999.988000039011 48000000.036999940872 20397261.047999981791 60273.583008165 2023-11-25T13:59:31.905412+00:00 20000076.660999890417 29000000.024000048637 47999999.991999976337 20397260.814000010490 60273.583019947 2023-11-25T13:59:32.923429+00:00 20000076.662999991328 28999999.982999920845 48000000.044000029564 20397261.312999960035 60273.583031624 2023-11-25T13:59:33.932336+00:00 20000076.658000111580 28999999.988000039011 47999999.906000018120 20397261.240000009537 60273.583042970 2023-11-25T13:59:34.912609+00:00 20000076.662999991328 29000000.009000059217 47999999.996999979019 20397261.442000031471 60273.583054753 2023-11-25T13:59:35.930626+00:00 20000076.662000000477 29000000.011999960989 47999999.968999981880 20397261.542999979109 60273.583066174 2023-11-25T13:59:36.917396+00:00 20000076.661999989301 29000000.006000038236 48000000.144000053406 20397261.458999991417 60273.583077775 2023-11-25T13:59:37.919796+00:00 20000076.660999998450 28999999.983999971300 47999999.951999902725 20397261.064000010490 60273.583089196 2023-11-25T13:59:38.906565+00:00 20000076.662000000477 29000000.004999998957 47999999.979000091553 20397261.260999921709 60273.583100979 2023-11-25T13:59:39.924585+00:00 20000076.664000000805 29000000.002000000328 48000000.017999999225 20397261.394000049680 60273.583112400 2023-11-25T13:59:40.911364+00:00 20000076.657999988645 28999999.990000009537 47999999.978000000119 20397261.620000001043 60273.583124002 2023-11-25T13:59:41.913768+00:00 20000076.663000021130 28999999.986000001431 48000000.043999999762 20397261.752999998629 60273.583135785 2023-11-25T13:59:42.931783+00:00 20000076.658999979496 29000000.008999999613 47999999.944999992847 20397261.407999988645 60273.583147205 2023-11-25T13:59:43.918558+00:00 20000076.663000021130 29000000.017999980599 48000000.047000020742 20397261.471000000834 60273.583158807 2023-11-25T13:59:44.920950+00:00 20000076.660000000149 28999999.967000011355 47999999.979999989271 20397261.723000001162 60273.583170228 2023-11-25T13:59:45.907718+00:00 20000076.664999991655 29000000.024000018835 48000000.035000033677 20397262.074999999255 60273.583182011 2023-11-25T13:59:46.925732+00:00 20000076.657999988645 29000000.001999970526 47999999.986000001431 20397261.776000011712 60273.583193432 2023-11-25T13:59:47.912512+00:00 20000076.664000000805 29000000.000999990851 47999999.986000001431 20397261.871999979019 60273.583205034 2023-11-25T13:59:48.914908+00:00 20000076.662000000477 28999999.968000050634 47999999.907999992371 20397261.728000018746 60273.583216636 2023-11-25T13:59:49.917302+00:00 20000076.657999988645 29000000.014999989420 48000000.078999936581 20397261.349000010639 60273.583228237 2023-11-25T13:59:50.919695+00:00 20000076.662999991328 28999999.986999988556 48000000.013000011444 20397261.577999979258 60273.583239845 2023-11-25T13:59:51.922592+00:00 20000076.662000000477 29000000.023999989033 48000000.008000023663 20397261.983000010252 60273.583251446 2023-11-25T13:59:52.924981+00:00 20000076.662000000477 28999999.982999980450 48000000.031000018120 20397261.786999970675 60273.583263048 2023-11-25T13:59:53.927380+00:00 20000076.660000029951 29000000.021000031382 47999999.935999989510 20397261.949000000954 60273.583274470 2023-11-25T13:59:54.914162+00:00 20000076.662999991328 28999999.987999979407 48000000.006000041962 20397261.757000029087 60273.583286071 2023-11-25T13:59:55.916555+00:00 20000076.662000000477 29000000.022000011057 47999999.960999973118 20397261.943000018597 60273.583297673 2023-11-25T13:59:56.918943+00:00 20000076.660000029951 28999999.988000039011 48000000.113999962807 20397261.785999950022 60273.583309275 2023-11-25T13:59:57.921341+00:00 20000076.662999991328 28999999.993000030518 47999999.994000077248 20397262.175000008196 60273.583320696 2023-11-25T13:59:58.908110+00:00 20000076.660000029951 29000000.023999929428 47999999.930999986827 20397261.868000030518 60273.583332478 2023-11-25T13:59:59.926123+00:00 20000076.662999991328 28999999.971999999136 47999999.981999993324 20397261.458000000566 60273.583344080 2023-11-25T14:00:00.928513+00:00 20000076.660999950022 28999999.993999961764 48000000.036000013351 20397261.632999960333 60273.583355501 2023-11-25T14:00:01.915293+00:00 20000076.662000060081 29000000.007000088692 47999999.954999923706 20397261.823000010103 60273.583367103 2023-11-25T14:00:02.917683+00:00 20000076.661999940872 28999999.993999961764 48000000.051999993622 20397261.671999990940 60273.583378705 2023-11-25T14:00:03.920077+00:00 20000076.662000060081 29000000.014999989420 47999999.984999999404 20397261.795000020415 60273.583390307 2023-11-25T14:00:04.922474+00:00 20000076.661999940872 29000000.006999969482 47999999.992000013590 20397262.343999978155 60273.583401727 2023-11-25T14:00:05.909238+00:00 20000076.660000089556 28999999.992000099272 48000000.044999986887 20397261.568000078201 60273.583413510 2023-11-25T14:00:06.927257+00:00 20000076.659999970347 28999999.982999920845 47999999.940000027418 20397262.001999970526 60273.583424931 2023-11-25T14:00:07.914036+00:00 20000076.664000030607 29000000.008000019938 48000000.020999968052 20397262.036999940872 60273.583436533 2023-11-25T14:00:08.916436+00:00 20000076.659999970347 29000000.019999980927 48000000.049000017345 20397262.009999990463 60273.583448134 2023-11-25T14:00:09.918825+00:00 20000076.661000009626 28999999.999000068754 47999999.935999989510 20397262.449000000954 60273.583459736 2023-11-25T14:00:10.921216+00:00 20000076.663999918848 28999999.985999941826 48000000.009000003338 20397262.483000040054 60273.583471338 2023-11-25T14:00:11.923610+00:00 20000076.660000089556 29000000.008000019938 47999999.991999976337 20397261.493000030518 60273.583482864 2023-11-25T14:00:12.919496+00:00 20000076.661999940872 28999999.993999961764 47999999.998000033200 20397261.897999998182 60273.583494542 2023-11-25T14:00:13.928394+00:00 20000076.659000039101 28999999.993000030518 47999999.975999951363 20397262.557999968529 60273.583505888 2023-11-25T14:00:14.908669+00:00 20000076.664000030607 28999999.993000030518 48000000.035000093281 20397261.888000011444 60273.583517670 2023-11-25T14:00:15.926687+00:00 20000076.662999991328 29000000.022999998182 47999999.972999930382 20397262.250999931246 60273.583529091 2023-11-25T14:00:16.913457+00:00 20000076.658999919891 28999999.992999989539 48000000.083999991417 20397261.679000020027 60273.583540693 2023-11-25T14:00:17.915845+00:00 20000076.662999991328 28999999.989000011235 47999999.876999966800 20397262.611999988556 60273.583552114 2023-11-25T14:00:18.902619+00:00 20000076.662000060081 29000000.008000001311 48000000.096000082791 20397262.120000001043 60273.583563896 2023-11-25T14:00:19.920632+00:00 20000076.659000039101 29000000.000000000000 48000000.001999966800 20397261.953000068665 60273.583575498 2023-11-25T14:00:20.923021+00:00 20000076.663999918848 29000000.028000000864 47999999.978000037372 20397262.304000020027 60273.583586919 2023-11-25T14:00:21.909797+00:00 20000076.661000009626 28999999.986999988556 47999999.981999993324 20397262.044999960810 60273.583598701 2023-11-25T14:00:22.927813+00:00 20000076.661000009626 29000000.006000008434 48000000.051999926567 20397262.763000011444 60273.583610123 2023-11-25T14:00:23.914586+00:00 20000076.662999991328 28999999.962999999523 47999999.998000033200 20397262.365999940783 60273.583621725 2023-11-25T14:00:24.916981+00:00 20000076.659999970347 29000000.004999998957 47999999.948000006378 20397262.115000009537 60273.583633326 2023-11-25T14:00:25.919374+00:00 20000076.662000060081 29000000.009999990463 48000000.027999997139 20397262.179000020027 60273.583644928 2023-11-25T14:00:26.921770+00:00 20000076.661000009626 29000000.006000038236 47999999.974999986589 20397262.787000060081 60273.583656530 2023-11-25T14:00:27.924166+00:00 20000076.661999940872 29000000.004999998957 47999999.993000000715 20397262.565999981016 60273.583667951 2023-11-25T14:00:28.910940+00:00 20000076.662000000477 28999999.967999991030 48000000.069000013173 20397262.516999959946 60273.583679733 2023-11-25T14:00:29.928963+00:00 20000076.660999998450 29000000.018000010401 47999999.977999992669 20397262.781000021845 60273.583691155 2023-11-25T14:00:30.915735+00:00 20000076.664999999106 29000000.021999958903 47999999.981999993324 20397262.384999990463 60273.583702756 2023-11-25T14:00:31.918126+00:00 20000076.661000009626 29000000.015000049025 48000000.006000041962 20397262.677999969572 60273.583714358 2023-11-25T14:00:32.920518+00:00 20000076.660000000149 28999999.962000008672 48000000.009000003338 20397262.917000059038 60273.583725960 2023-11-25T14:00:33.922913+00:00 20000076.657999988645 28999999.991999980062 47999999.963999986649 20397263.530000001192 60273.583737381 2023-11-25T14:00:34.909690+00:00 20000076.666000008583 29000000.041999939829 48000000.024999983609 20397262.997999999672 60273.583748982 2023-11-25T14:00:35.912082+00:00 20000076.659000009298 28999999.975000020117 47999999.930999986827 20397262.807000000030 60273.583760584 2023-11-25T14:00:36.914474+00:00 20000076.662000000477 28999999.993000030518 48000000.059000022709 20397263.471000000834 60273.583772186 2023-11-25T14:00:37.916873+00:00 20000076.662000000477 29000000.001999970526 48000000.000000000000 20397262.656999990344 60273.583783788 2023-11-25T14:00:38.919271+00:00 20000076.660999979824 29000000.009000059217 47999999.988999962807 20397262.657000008970 60273.583795390 2023-11-25T14:00:39.921659+00:00 20000076.662000000477 29000000.014999989420 48000000.070999979973 20397262.932999998331 60273.583806992 2023-11-25T14:00:40.924048+00:00 20000076.663000021130 29000000.003000020981 47999999.940000057220 20397262.722999989986 60273.583818412 2023-11-25T14:00:41.910824+00:00 20000076.657999988645 28999999.951999899000 47999999.994999997318 20397263.187000010163 60273.583830014 2023-11-25T14:00:42.913223+00:00 20000076.662999991328 29000000.037000060081 48000000.042999982834 20397262.594999998808 60273.583841616 2023-11-25T14:00:43.915618+00:00 20000076.661000009626 28999999.955999970436 47999999.902999997139 20397262.839000020176 60273.583853218 2023-11-25T14:00:44.918008+00:00 20000076.662999991328 28999999.998000029474 48000000.041000008583 20397262.518999990076 60273.583864819 2023-11-25T14:00:45.920404+00:00 20000076.662000000477 29000000.032999988645 48000000.072999946773 20397262.797000020742 60273.583876421 2023-11-25T14:00:46.922798+00:00 20000076.660000029951 29000000.019000049680 47999999.967000000179 20397263.083000000566 60273.583888023 2023-11-25T14:00:47.925198+00:00 20000076.660999950022 28999999.963999990374 47999999.962999999523 20397263.241000000387 60273.583899444 2023-11-25T14:00:48.911965+00:00 20000076.663000050932 29000000.018000010401 48000000.064000003040 20397262.421999990940 60273.583911227 2023-11-25T14:00:49.929990+00:00 20000076.660999950022 28999999.987999919802 47999999.951000012457 20397262.465999960899 60273.583922648 2023-11-25T14:00:50.916755+00:00 20000076.662000000477 29000000.007000088692 47999999.967000007629 20397262.485000010580 60273.583934249 2023-11-25T14:00:51.919147+00:00 20000076.662000000477 29000000.000000000000 48000000.084999978542 20397262.766000028700 60273.583945776 2023-11-25T14:00:52.915039+00:00 20000076.661000009626 29000000.002000000328 47999999.970000028610 20397262.824000000954 60273.583957453 2023-11-25T14:00:53.923939+00:00 20000076.661000009626 28999999.988000009209 47999999.992999970913 20397262.691999968141 60273.583968799 2023-11-25T14:00:54.904203+00:00 20000076.662999991328 29000000.026999998838 48000000.060999989510 20397262.436999980360 60273.583980581 2023-11-25T14:00:55.922222+00:00 20000076.659000039101 28999999.993999999017 47999999.910000033677 20397262.533000048250 60273.583992259 2023-11-25T14:00:56.931130+00:00 20000076.664999961853 28999999.979999989271 48000000.042000003159 20397263.424999948591 60273.584003604 2023-11-25T14:00:57.911398+00:00 20000076.659999970347 29000000.027000010014 48000000.011999957263 20397262.951000031084 60273.584015387 2023-11-25T14:00:58.929409+00:00 20000076.660000089556 28999999.969999998808 47999999.978000037372 20397263.031999949366 60273.584026808 2023-11-25T14:00:59.916181+00:00 20000076.662999991328 29000000.018000010401 47999999.988000042737 20397262.930000070482 60273.584038409 2023-11-25T14:01:00.918575+00:00 20000076.661999940872 29000000.002000000328 48000000.018000006676 20397263.245999928564 60273.584049830 2023-11-25T14:01:01.905347+00:00 20000076.657999988645 28999999.999000009149 47999999.981999993324 20397263.253000020981 60273.584061613 2023-11-25T14:01:02.923360+00:00 20000076.667000059038 29000000.002999961376 47999999.975999951363 20397263.529999971390 60273.584073034 2023-11-25T14:01:03.910134+00:00 20000076.657999988645 29000000.000000000000 47999999.981000073254 20397263.727000001818 60273.584084636 2023-11-25T14:01:04.912532+00:00 20000076.664000030607 28999999.999000009149 48000000.071999907494 20397263.418000098318 60273.584096418 2023-11-25T14:01:05.930546+00:00 20000076.658999919891 29000000.015999969095 47999999.960000038147 20397263.538999918848 60273.584107840 2023-11-25T14:01:06.917318+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20397263.692000031471 60273.584119441 2023-11-25T14:01:07.919714+00:00 20000076.662000060081 28999999.986000001431 48000000.032999992371 20397264.046000000089 60273.584130862 2023-11-25T14:01:08.906487+00:00 20000076.664999961853 28999999.973000049591 48000000.008999936283 20397263.342000011355 60273.584142645 2023-11-25T14:01:09.924511+00:00 20000076.657999988645 29000000.029999971390 47999999.983000002801 20397263.947999950498 60273.584154066 2023-11-25T14:01:10.911291+00:00 20000076.662999991328 28999999.973999980837 47999999.951000012457 20397264.268000010401 60273.584165668 2023-11-25T14:01:11.913681+00:00 20000076.662000060081 29000000.019999980927 48000000.000999987125 20397263.998000029474 60273.584177269 2023-11-25T14:01:12.916068+00:00 20000076.661000009626 28999999.998000029474 48000000.034999996424 20397263.409999970347 60273.584188871 2023-11-25T14:01:13.918461+00:00 20000076.661999940872 28999999.962000008672 47999999.981000013649 20397263.782000061125 60273.584200473 2023-11-25T14:01:14.920856+00:00 20000076.659000039101 29000000.042999979109 48000000.012000016868 20397263.764999989420 60273.584212075 2023-11-25T14:01:15.923248+00:00 20000076.662999991328 28999999.995000001043 47999999.996999979019 20397263.986999988556 60273.584223676 2023-11-25T14:01:16.925643+00:00 20000076.659999970347 29000000.001999970526 47999999.953000009060 20397263.529000040144 60273.584235097 2023-11-25T14:01:17.912417+00:00 20000076.664000030607 29000000.012000080198 48000000.057999968529 20397264.253999948502 60273.584246699 2023-11-25T14:01:18.914809+00:00 20000076.659999970347 28999999.985999941826 48000000.029000036418 20397263.539999961853 60273.584258301 2023-11-25T14:01:19.917204+00:00 20000076.662000060081 28999999.977000001818 47999999.979999959469 20397264.070000048727 60273.584269903 2023-11-25T14:01:20.919595+00:00 20000076.663999918848 29000000.029000040144 47999999.968000046909 20397263.950000051409 60273.584281323 2023-11-25T14:01:21.906369+00:00 20000076.661000009626 28999999.980000019073 48000000.018999926746 20397264.120999928564 60273.584293106 2023-11-25T14:01:22.924382+00:00 20000076.662000000477 29000000.016999959946 47999999.994999997318 20397264.386999960989 60273.584304708 2023-11-25T14:01:23.926777+00:00 20000076.660000000149 28999999.993000030518 47999999.968000046909 20397264.552000049502 60273.584316129 2023-11-25T14:01:24.913557+00:00 20000076.661999989301 28999999.996999979019 48000000.082000017166 20397264.093999978155 60273.584327731 2023-11-25T14:01:25.915960+00:00 20000076.662999998778 29000000.021999958903 47999999.983999967575 20397264.065000001341 60273.584339333 2023-11-25T14:01:26.918355+00:00 20000076.660000011325 28999999.960000038147 47999999.978000037372 20397263.407000001520 60273.584350934 2023-11-25T14:01:27.920743+00:00 20000076.660999998450 29000000.016999959946 48000000.017999887466 20397264.382999990135 60273.584362356 2023-11-25T14:01:28.907507+00:00 20000076.660999979824 28999999.991000059992 47999999.984000086784 20397263.888999998569 60273.584374138 2023-11-25T14:01:29.925512+00:00 20000076.662000000477 29000000.019000001252 47999999.947000026703 20397263.649000000209 60273.584385558 2023-11-25T14:01:30.912249+00:00 20000076.663000021130 29000000.000999998301 48000000.022999882698 20397263.853000000119 60273.584397160 2023-11-25T14:01:31.914631+00:00 20000076.660999979824 29000000.000000000000 48000000.002999998629 20397264.655999988317 60273.584408762 2023-11-25T14:01:32.917028+00:00 20000076.660000000149 29000000.000999998301 47999999.987999998033 20397264.887000020593 60273.584420363 2023-11-25T14:01:33.919421+00:00 20000076.664000000805 29000000.017999991775 48000000.036000013351 20397264.130999978632 60273.584431965 2023-11-25T14:01:34.921813+00:00 20000076.657999988645 28999999.978999998420 47999999.987999983132 20397264.715999990702 60273.584443492 2023-11-25T14:01:35.917699+00:00 20000076.664000030607 28999999.976000010967 47999999.988000012934 20397264.402000010014 60273.584455169 2023-11-25T14:01:36.926596+00:00 20000076.662000000477 29000000.039000000805 47999999.993999987841 20397264.855000019073 60273.584466515 2023-11-25T14:01:37.906863+00:00 20000076.659999970347 28999999.985000010580 48000001.072000026703 20397263.840999990702 60273.584478297 2023-11-25T14:01:38.924886+00:00 20000076.662000000477 28999999.996999979019 47999999.994000017643 20397264.611999988556 60273.584489719 2023-11-25T14:01:39.911669+00:00 20000076.662999991328 29000000.010999981314 47999999.946999967098 20397264.553000029176 60273.584501320 2023-11-25T14:01:40.914063+00:00 20000076.660000029951 28999999.986999988556 48000000.019999980927 20397264.274999979883 60273.584513103 2023-11-25T14:01:41.932078+00:00 20000076.658999979496 28999999.996000051498 48000000.020000040531 20397264.425999999046 60273.584524523 2023-11-25T14:01:42.918852+00:00 20000076.664000030607 28999999.984999950975 47999999.912999987602 20397264.856999989599 60273.584536125 2023-11-25T14:01:43.921245+00:00 20000076.662999991328 29000000.039000030607 48000000.039999961853 20397264.282999988645 60273.584547547 2023-11-25T14:01:44.908013+00:00 20000076.661000009626 28999999.993999961764 47999999.976999998093 20397264.424000021070 60273.584559329 2023-11-25T14:01:45.926033+00:00 20000076.662000000477 28999999.961000028998 48000000.009999990463 20397264.530999958515 60273.584570750 2023-11-25T14:01:46.912812+00:00 20000076.658999979496 29000000.030000030994 48000000.072000026703 20397264.223000049591 60273.584582352 2023-11-25T14:01:47.915205+00:00 20000076.662999991328 28999999.990999940783 47999999.920000076294 20397264.547999981791 60273.584593954 2023-11-25T14:01:48.917599+00:00 20000076.661000009626 29000000.013000011444 48000000.020999908447 20397264.197000030428 60273.584605556 2023-11-25T14:01:49.919995+00:00 20000076.662999991328 29000000.006999969482 47999999.990000009537 20397264.956999961287 60273.584617157 2023-11-25T14:01:50.922387+00:00 20000076.662999991328 28999999.990000009537 48000000.011000037193 20397264.326000031084 60273.584628578 2023-11-25T14:01:51.909162+00:00 20000076.660000089556 29000000.002000089735 48000000.011000037193 20397264.831000030041 60273.584640361 2023-11-25T14:01:52.927183+00:00 20000076.660999890417 28999999.982999920845 47999999.973999977112 20397264.343999978155 60273.584651782 2023-11-25T14:01:53.913961+00:00 20000076.662000060081 28999999.991000059992 48000000.032999992371 20397264.814000010490 60273.584663384 2023-11-25T14:01:54.916353+00:00 20000076.661999940872 29000000.021000031382 48000000.013999998569 20397264.608999971300 60273.584674986 2023-11-25T14:01:55.918749+00:00 20000076.661000009626 28999999.984999898821 47999999.970000013709 20397264.746999979019 60273.584686588 2023-11-25T14:01:56.921144+00:00 20000076.661000009626 29000000.027000069618 48000000.049999982119 20397264.848999980837 60273.584698008 2023-11-25T14:01:57.907915+00:00 20000076.661000009626 28999999.988000039011 47999999.939999997616 20397265.428000088781 60273.584709610 2023-11-25T14:01:58.910311+00:00 20000076.664000030607 28999999.997999910265 47999999.966000020504 20397264.875000000000 60273.584721393 2023-11-25T14:01:59.928330+00:00 20000076.657999988645 29000000.003000020981 48000000.082999996841 20397264.928999900818 60273.584732814 2023-11-25T14:02:00.915102+00:00 20000076.662999991328 29000000.003000020981 47999999.949999988079 20397265.179000020027 60273.584744415 2023-11-25T14:02:01.917493+00:00 20000076.662999991328 28999999.985000010580 48000000.059000022709 20397264.751999970526 60273.584756017 2023-11-25T14:02:02.919885+00:00 20000076.659999970347 29000000.016000028700 48000000.001999966800 20397264.697000030428 60273.584767619 2023-11-25T14:02:03.922281+00:00 20000076.662000060081 29000000.008999940008 48000000.023000001907 20397264.156000021845 60273.584779040 2023-11-25T14:02:04.909057+00:00 20000076.661000009626 28999999.957000020891 47999999.895000040531 20397264.236999988556 60273.584790642 2023-11-25T14:02:05.911448+00:00 20000076.661999940872 29000000.018999930471 48000000.037999987602 20397264.957000020891 60273.584802244 2023-11-25T14:02:06.913846+00:00 20000076.662999991328 29000000.015000000596 48000000.023999929428 20397264.534999970347 60273.584813845 2023-11-25T14:02:07.916255+00:00 20000076.660000089556 28999999.988999988884 47999999.983000040054 20397265.382000088692 60273.584825447 2023-11-25T14:02:08.918649+00:00 20000076.659999970347 29000000.006999999285 48000000.011000037193 20397265.487999919802 60273.584837049 2023-11-25T14:02:09.921048+00:00 20000076.662999991328 28999999.984999999404 47999999.998999953270 20397265.205999970436 60273.584848651 2023-11-25T14:02:10.923442+00:00 20000076.662999991328 29000000.015999998897 48000000.027000069618 20397264.902000069618 60273.584860072 2023-11-25T14:02:11.910212+00:00 20000076.657999988645 28999999.981000009924 47999999.914999961853 20397265.348999980837 60273.584871855 2023-11-25T14:02:12.928234+00:00 20000076.664999961853 29000000.014999989420 48000000.051999926567 20397265.276999950409 60273.584883275 2023-11-25T14:02:13.915008+00:00 20000076.658000111580 28999999.992000009865 47999999.902999997139 20397265.553000088781 60273.584894877 2023-11-25T14:02:14.917405+00:00 20000076.662999991328 28999999.969999969006 48000000.032000057399 20397264.950999978930 60273.584906404 2023-11-25T14:02:15.913292+00:00 20000076.661999940872 29000000.033000048250 48000000.097000002861 20397264.598999980837 60273.584918081 2023-11-25T14:02:16.922191+00:00 20000076.662999998778 28999999.991999980062 48000000.016999997199 20397265.506000038236 60273.584929683 2023-11-25T14:02:17.924585+00:00 20000076.657999999821 28999999.986999988556 47999999.968999996781 20397265.425999999046 60273.584941209 2023-11-25T14:02:18.920474+00:00 20000076.664000000805 29000000.033999979496 47999999.975000008941 20397265.296000000089 60273.584952886 2023-11-25T14:02:19.929375+00:00 20000076.660000000149 29000000.011000040919 47999999.972000002861 20397265.041000001132 60273.584964232 2023-11-25T14:02:20.909643+00:00 20000076.662999998778 28999999.977999988943 48000000.006999999285 20397265.144000001252 60273.584976015 2023-11-25T14:02:21.927657+00:00 20000076.662999998778 29000000.005999978632 48000000.050999999046 20397265.074000000954 60273.584987435 2023-11-25T14:02:22.914429+00:00 20000076.660000000149 28999999.993000030518 47999999.997999973595 20397265.673999991268 60273.584999037 2023-11-25T14:02:23.916824+00:00 20000076.662000000477 29000000.014999989420 48000000.019000053406 20397265.201999988407 60273.585010458 2023-11-25T14:02:24.903592+00:00 20000076.661000009626 29000000.014999989420 47999999.935000002384 20397265.108000010252 60273.585022241 2023-11-25T14:02:25.921604+00:00 20000076.658999979496 28999999.973000049591 48000000.024999983609 20397265.562999989837 60273.585033842 2023-11-25T14:02:26.923998+00:00 20000076.664000000805 29000000.010999921709 48000000.007999956608 20397265.302000019699 60273.585045264 2023-11-25T14:02:27.910769+00:00 20000076.662000000477 28999999.988000039011 47999999.999000072479 20397266.215999990702 60273.585057046 2023-11-25T14:02:28.928786+00:00 20000076.660000029951 29000000.000000000000 48000000.011999957263 20397265.835000008345 60273.585068467 2023-11-25T14:02:29.915558+00:00 20000076.663999971002 29000000.006000038236 47999999.998000033200 20397265.057999998331 60273.585080069 2023-11-25T14:02:30.917956+00:00 20000076.662999991328 29000000.003000020981 48000000.006999969482 20397265.669999990612 60273.585091490 2023-11-25T14:02:31.904727+00:00 20000076.656000021845 28999999.990999940783 47999999.972000002861 20397265.231999989599 60273.585103272 2023-11-25T14:02:32.922744+00:00 20000076.663999971002 29000000.009999990463 48000000.005000002682 20397265.651000019163 60273.585114693 2023-11-25T14:02:33.909517+00:00 20000076.664000030607 28999999.994000080973 48000000.005000002682 20397266.375999990851 60273.585126295 2023-11-25T14:02:34.911916+00:00 20000076.661000009626 29000000.024999979883 48000000.011000037193 20397265.930999990553 60273.585138078 2023-11-25T14:02:35.929931+00:00 20000076.659999970347 28999999.962999939919 48000000.013999938965 20397265.369000021368 60273.585149499 2023-11-25T14:02:36.916702+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20397265.815999981016 60273.585161101 2023-11-25T14:02:37.919095+00:00 20000076.662000000477 29000000.019000049680 47999999.981999993324 20397266.171000000089 60273.585172703 2023-11-25T14:02:38.921489+00:00 20000076.662999991328 28999999.985999941826 47999999.972999997437 20397265.697000030428 60273.585184304 2023-11-25T14:02:39.923881+00:00 20000076.660000029951 29000000.003000020981 48000000.063000001013 20397265.593999978155 60273.585195725 2023-11-25T14:02:40.910648+00:00 20000076.659999970347 28999999.998000029474 47999999.977000012994 20397265.841000020504 60273.585207327 2023-11-25T14:02:41.913044+00:00 20000076.661000009626 28999999.983000040054 47999999.934999972582 20397266.311999980360 60273.585218929 2023-11-25T14:02:42.915445+00:00 20000076.659000039101 29000000.030999898911 48000000.109000027180 20397265.968999978155 60273.585230531 2023-11-25T14:02:43.917843+00:00 20000076.666000008583 28999999.993999999017 47999999.933999992907 20397266.220000028610 60273.585242132 2023-11-25T14:02:44.920234+00:00 20000076.661999940872 28999999.992000009865 48000000.031000018120 20397265.534999970347 60273.585253734 2023-11-25T14:02:45.922630+00:00 20000076.661000009626 28999999.993000000715 47999999.916000008583 20397266.200000051409 60273.585265336 2023-11-25T14:02:46.925027+00:00 20000076.662000060081 28999999.997999999672 48000000.018999986351 20397266.255999919027 60273.585276757 2023-11-25T14:02:47.911806+00:00 20000076.660999890417 29000000.011000011116 48000000.055000007153 20397266.199000000954 60273.585288359 2023-11-25T14:02:48.914204+00:00 20000076.660000089556 29000000.004999998957 48000000.023000001907 20397266.208000060171 60273.585299960 2023-11-25T14:02:49.916598+00:00 20000076.662999991328 28999999.981999989599 47999999.947999946773 20397265.799999948591 60273.585311562 2023-11-25T14:02:50.918992+00:00 20000076.662999991328 29000000.015999998897 48000000.024999983609 20397266.223000049591 60273.585322984 2023-11-25T14:02:51.905759+00:00 20000076.661000009626 29000000.000000000000 48000000.013000011444 20397266.639999989420 60273.585334766 2023-11-25T14:02:52.923780+00:00 20000076.659000039101 29000000.006999969482 47999999.981999993324 20397266.666000008583 60273.585346368 2023-11-25T14:02:53.926171+00:00 20000076.662999991328 28999999.993000030518 48000000.024999983609 20397266.008999940008 60273.585357789 2023-11-25T14:02:54.912942+00:00 20000076.661000009626 29000000.003000020981 48000000.017000079155 20397266.379000071436 60273.585369390 2023-11-25T14:02:55.915341+00:00 20000076.660999890417 28999999.992999970913 47999999.962999939919 20397266.417999979109 60273.585380992 2023-11-25T14:02:56.917736+00:00 20000076.665000081062 29000000.007000029087 47999999.988000042737 20397266.162999991328 60273.585392594 2023-11-25T14:02:57.920130+00:00 20000076.658999919891 28999999.959999978542 47999999.932999968529 20397266.355000019073 60273.585404120 2023-11-25T14:02:58.916017+00:00 20000076.661000009626 29000000.023999989033 48000000.013000011444 20397266.727000001818 60273.585415798 2023-11-25T14:02:59.924918+00:00 20000076.664000030607 29000000.012000020593 48000000.029999971390 20397266.521000031382 60273.585427143 2023-11-25T14:03:00.905182+00:00 20000076.659000039101 28999999.996999979019 48000000.048000097275 20397266.469999909401 60273.585438926 2023-11-25T14:03:01.923206+00:00 20000076.661000009626 28999999.982999980450 47999999.974999986589 20397266.451000090688 60273.585450528 2023-11-25T14:03:02.925603+00:00 20000076.661999940872 29000000.024000048637 48000000.008000001311 20397266.082999940962 60273.585461949 2023-11-25T14:03:03.912380+00:00 20000076.662999991328 29000000.003999948502 48000000.034000009298 20397267.046000000089 60273.585473550 2023-11-25T14:03:04.914776+00:00 20000076.661000009626 28999999.990000009537 47999999.916000008583 20397266.317000031471 60273.585485152 2023-11-25T14:03:05.917171+00:00 20000076.661000009626 28999999.983000040054 48000000.014999993145 20397266.197999950498 60273.585496754 2023-11-25T14:03:06.919567+00:00 20000076.661999940872 29000000.011999960989 48000000.037999987602 20397266.434000018984 60273.585508175 2023-11-25T14:03:07.906337+00:00 20000076.662000060081 28999999.996999979019 48000000.011000037193 20397266.603000041097 60273.585519958 2023-11-25T14:03:08.924354+00:00 20000076.661000009626 28999999.986999988556 47999999.950999982655 20397265.751999970526 60273.585531379 2023-11-25T14:03:09.911129+00:00 20000076.662999998778 29000000.022000070661 48000000.052999973297 20397266.141999959946 60273.585542981 2023-11-25T14:03:10.913529+00:00 20000076.660999998450 28999999.998000029474 47999999.998000033200 20397265.988000039011 60273.585554401 2023-11-25T14:03:11.900304+00:00 20000076.660000000149 29000000.010999921709 47999999.985000006855 20397266.699000000954 60273.585566184 2023-11-25T14:03:12.918317+00:00 20000076.664000000805 28999999.981999989599 47999999.965999960899 20397266.445000000298 60273.585577786 2023-11-25T14:03:13.920712+00:00 20000076.660000000149 28999999.985000010580 48000000.029999971390 20397266.478000000119 60273.585589207 2023-11-25T14:03:14.907489+00:00 20000076.662000000477 29000000.021000031382 48000000.047000050545 20397267.035999998450 60273.585600990 2023-11-25T14:03:15.925507+00:00 20000076.661999989301 28999999.998999949545 47999999.975999951363 20397266.557999998331 60273.585612411 2023-11-25T14:03:16.912284+00:00 20000076.659000009298 29000000.025000099093 47999999.959000110626 20397266.812000010163 60273.585624013 2023-11-25T14:03:17.914679+00:00 20000076.664000000805 28999999.982999920845 48000000.012999892235 20397266.928999990225 60273.585635614 2023-11-25T14:03:18.917071+00:00 20000076.660000000149 28999999.983999971300 47999999.974000096321 20397266.508000019938 60273.585647216 2023-11-25T14:03:19.919471+00:00 20000076.662999991328 29000000.021000031382 48000000.034999966621 20397266.717999991030 60273.585658637 2023-11-25T14:03:20.906237+00:00 20000076.660000029951 28999999.980000000447 47999999.950000047684 20397267.187999989837 60273.585670239 2023-11-25T14:03:21.908625+00:00 20000076.660000000149 29000000.010000001639 48000000.043999910355 20397266.884999990463 60273.585682021 2023-11-25T14:03:22.926644+00:00 20000076.663999971002 28999999.982000008225 48000000.049000017345 20397266.977000001818 60273.585693442 2023-11-25T14:03:23.913425+00:00 20000076.661000009626 28999999.997999999672 48000000.007999986410 20397266.651000019163 60273.585705044 2023-11-25T14:03:24.915824+00:00 20000076.663999971002 29000000.027000010014 47999999.971000000834 20397267.055999990553 60273.585716646 2023-11-25T14:03:25.918227+00:00 20000076.659000039101 28999999.984000001103 47999999.932000011206 20397267.082000020891 60273.585728248 2023-11-25T14:03:26.920618+00:00 20000076.662000000477 29000000.015999998897 48000000.005999982357 20397266.773999989033 60273.585739669 2023-11-25T14:03:27.907390+00:00 20000076.661000009626 28999999.977999988943 48000000.025000013411 20397267.096999999136 60273.585751271 2023-11-25T14:03:28.909787+00:00 20000076.660999950022 29000000.022999998182 48000000.016999989748 20397267.020999971777 60273.585762872 2023-11-25T14:03:29.912178+00:00 20000076.662000000477 28999999.982999980450 48000000.013999998569 20397266.853000041097 60273.585774474 2023-11-25T14:03:30.914572+00:00 20000076.662000000477 29000000.002000030130 48000000.007000029087 20397266.730999950320 60273.585786076 2023-11-25T14:03:31.916970+00:00 20000076.661000009626 29000000.011999960989 47999999.944999992847 20397267.324000000954 60273.585797678 2023-11-25T14:03:32.919370+00:00 20000076.662999991328 29000000.007000029087 48000000.020999968052 20397266.755000051111 60273.585809280 2023-11-25T14:03:33.921769+00:00 20000076.662000000477 28999999.995999988168 48000000.013000011444 20397267.320999979973 60273.585820701 2023-11-25T14:03:34.908536+00:00 20000076.661000009626 28999999.991000000387 48000000.032999992371 20397267.458999991417 60273.585832483 2023-11-25T14:03:35.926560+00:00 20000076.661000009626 29000000.018000010401 47999999.963999986649 20397266.555999990553 60273.585843904 2023-11-25T14:03:36.913324+00:00 20000076.659999970347 28999999.981000009924 48000000.003000020981 20397267.440999981016 60273.585855506 2023-11-25T14:03:37.915717+00:00 20000076.662000060081 28999999.980000019073 47999999.978999972343 20397267.324000000954 60273.585867032 2023-11-25T14:03:38.911606+00:00 20000076.662999991328 29000000.034999970347 48000000.009999990463 20397267.906000021845 60273.585878709 2023-11-25T14:03:39.920510+00:00 20000076.661000009626 28999999.986000061035 48000000.010000109673 20397267.250000000000 60273.585890311 2023-11-25T14:03:40.922902+00:00 20000076.661999940872 28999999.993999961764 48000000.015999913216 20397267.776000019163 60273.585901838 2023-11-25T14:03:41.918786+00:00 20000076.661000009626 28999999.993999961764 48000000.017000079155 20397267.922999981791 60273.585913515 2023-11-25T14:03:42.927689+00:00 20000076.662000060081 28999999.999000068754 47999999.933999903500 20397267.524000048637 60273.585924861 2023-11-25T14:03:43.907959+00:00 20000076.660999890417 29000000.036999940872 48000000.026000022888 20397267.312999960035 60273.585936643 2023-11-25T14:03:44.925983+00:00 20000076.660000089556 28999999.973999980837 47999999.978999972343 20397267.837000008672 60273.585948064 2023-11-25T14:03:45.912756+00:00 20000076.661999940872 29000000.014000058174 48000000.049999997020 20397267.884999990463 60273.585959666 2023-11-25T14:03:46.915146+00:00 20000076.662999991328 28999999.970000028610 47999999.965000003576 20397267.179000020027 60273.585971087 2023-11-25T14:03:47.901917+00:00 20000076.660000089556 29000000.014999989420 47999999.975000008941 20397267.564000010490 60273.585982869 2023-11-25T14:03:48.919931+00:00 20000076.662999991328 29000000.010999921709 48000000.054999977350 20397267.253999948502 60273.585994471 2023-11-25T14:03:49.922325+00:00 20000076.661999940872 29000000.007000088692 47999999.966000020504 20397267.383000019938 60273.586005893 2023-11-25T14:03:50.909104+00:00 20000076.661000009626 28999999.986999988556 48000000.024000018835 20397267.781000021845 60273.586017675 2023-11-25T14:03:51.927120+00:00 20000076.661000009626 29000000.009999990463 48000000.981999993324 20397266.822999950498 60273.586029096 2023-11-25T14:03:52.913896+00:00 20000076.661000009626 28999999.990999940783 47999999.972000002861 20397267.001000050455 60273.586040698 2023-11-25T14:03:53.916293+00:00 20000076.661999940872 28999999.991000059992 48000000.044999957085 20397267.215999960899 60273.586052119 2023-11-25T14:03:54.903065+00:00 20000076.660000089556 29000000.004999998957 48000000.043000042439 20397267.384999990463 60273.586063901 2023-11-25T14:03:55.921077+00:00 20000076.666000008583 29000000.008999940008 47999999.972999989986 20397268.164999961853 60273.586075322 2023-11-25T14:03:56.907850+00:00 20000076.661999940872 28999999.998000029474 47999999.942999958992 20397267.742000099272 60273.586086924 2023-11-25T14:03:57.910254+00:00 20000076.657000061125 29000000.008999999613 47999999.989000082016 20397267.368999961764 60273.586098707 2023-11-25T14:03:58.928270+00:00 20000076.662999991328 28999999.971999999136 47999999.970999963582 20397267.496999979019 60273.586110128 2023-11-25T14:03:59.915046+00:00 20000076.662999991328 29000000.013000000268 48000000.036000013351 20397267.610000010580 60273.586121730 2023-11-25T14:04:00.917441+00:00 20000076.661000009626 28999999.983000010252 48000000.065999977291 20397268.205999970436 60273.586133332 2023-11-25T14:04:01.919847+00:00 20000076.659999970347 29000000.002000000328 47999999.945999979973 20397268.366999980062 60273.586144933 2023-11-25T14:04:02.922236+00:00 20000076.661999940872 28999999.991999980062 48000000.057999968529 20397268.501000050455 60273.586156354 2023-11-25T14:04:03.909005+00:00 20000076.662000000477 28999999.995000001043 47999999.949000000954 20397268.642999999225 60273.586167956 2023-11-25T14:04:04.911409+00:00 20000076.660999998450 29000000.011999990791 48000000.016000032425 20397267.798000000417 60273.586179558 2023-11-25T14:04:05.913803+00:00 20000076.661999989301 29000000.002999991179 47999999.958999991417 20397267.625000000000 60273.586191160 2023-11-25T14:04:06.916200+00:00 20000076.660999998450 29000000.012000020593 48000000.070000052452 20397268.265999998897 60273.586202762 2023-11-25T14:04:07.918592+00:00 20000076.662999998778 28999999.999000009149 47999999.980999946594 20397267.774000000209 60273.586214363 2023-11-25T14:04:08.920985+00:00 20000076.660000011325 28999999.992999970913 47999999.958999998868 20397267.972999989986 60273.586225965 2023-11-25T14:04:09.923375+00:00 20000076.661999989301 29000000.002000030130 48000000.035999998450 20397268.439000010490 60273.586237386 2023-11-25T14:04:10.910150+00:00 20000076.664000000805 29000000.002999961376 47999999.966999992728 20397268.886000011116 60273.586248988 2023-11-25T14:04:11.912555+00:00 20000076.660000000149 29000000.004000011832 48000000.037000000477 20397268.377999991179 60273.586260590 2023-11-25T14:04:12.914953+00:00 20000076.662000000477 29000000.008999999613 48000000.000000000000 20397268.905999988317 60273.586272191 2023-11-25T14:04:13.917343+00:00 20000076.662000000477 28999999.999000009149 47999999.954999983311 20397268.682000011206 60273.586283613 2023-11-25T14:04:14.904116+00:00 20000076.660000000149 28999999.980000019073 48000000.024000048637 20397269.099000010639 60273.586295395 2023-11-25T14:04:15.922143+00:00 20000076.660000000149 29000000.001999910921 48000000.009999990463 20397268.874999970198 60273.586306997 2023-11-25T14:04:16.924536+00:00 20000076.665000021458 29000000.009000059217 47999999.986000001431 20397268.506000038236 60273.586318418 2023-11-25T14:04:17.911303+00:00 20000076.659999970347 29000000.001999970526 47999999.994999997318 20397269.139999989420 60273.586330020 2023-11-25T14:04:18.913699+00:00 20000076.662000000477 29000000.009999990463 48000000.045000016689 20397268.741999980062 60273.586341621 2023-11-25T14:04:19.916094+00:00 20000076.660000029951 28999999.994000080973 47999999.981999993324 20397268.809000018984 60273.586353223 2023-11-25T14:04:20.918490+00:00 20000076.662000000477 29000000.009999990463 47999999.944000013173 20397268.462999999523 60273.586364750 2023-11-25T14:04:21.914377+00:00 20000076.662999991328 28999999.986999988556 48000000.018000006676 20397268.301999989897 60273.586376427 2023-11-25T14:04:22.923278+00:00 20000076.662000000477 29000000.014999989420 48000000.050999999046 20397268.505999978632 60273.586387773 2023-11-25T14:04:23.903541+00:00 20000076.661000009626 28999999.988999959081 47999999.934000022709 20397268.922000050545 60273.586399555 2023-11-25T14:04:24.921559+00:00 20000076.661000009626 28999999.994000080973 48000000.039999961853 20397268.682999968529 60273.586411157 2023-11-25T14:04:25.923955+00:00 20000076.659999970347 28999999.979999899864 47999999.955999970436 20397268.514999989420 60273.586422578 2023-11-25T14:04:26.910725+00:00 20000076.662000000477 29000000.017000079155 48000000.049000017345 20397268.788000050932 60273.586434179 2023-11-25T14:04:27.913119+00:00 20000076.662000000477 29000000.013999938965 48000000.006000041962 20397268.712999999523 60273.586445781 2023-11-25T14:04:28.915506+00:00 20000076.661000009626 28999999.990000009537 48000000.000999927521 20397268.171999990940 60273.586457383 2023-11-25T14:04:29.917900+00:00 20000076.662000060081 29000000.011999960989 48000000.032000057399 20397268.138999938965 60273.586468804 2023-11-25T14:04:30.904675+00:00 20000076.660999890417 28999999.988000039011 47999999.920999996364 20397268.247000098228 60273.586480587 2023-11-25T14:04:31.922685+00:00 20000076.661000009626 28999999.993000030518 48000000.024999998510 20397268.281999949366 60273.586492008 2023-11-25T14:04:32.909462+00:00 20000076.662000060081 29000000.003000020981 48000000.030000001192 20397268.769999980927 60273.586503610 2023-11-25T14:04:33.911859+00:00 20000076.661000009626 28999999.993999961764 47999999.946000009775 20397268.677999969572 60273.586515212 2023-11-25T14:04:34.914257+00:00 20000076.661000009626 29000000.021000001580 48000000.017999976873 20397268.830000039190 60273.586526813 2023-11-25T14:04:35.916647+00:00 20000076.662999991328 29000000.000999998301 48000000.060999989510 20397268.465999960899 60273.586538415 2023-11-25T14:04:36.919045+00:00 20000076.661999940872 28999999.994999989867 47999999.989000022411 20397268.231999989599 60273.586549836 2023-11-25T14:04:37.905817+00:00 20000076.659999970347 28999999.989000011235 47999999.957999996841 20397268.507000088692 60273.586561618 2023-11-25T14:04:38.923828+00:00 20000076.661000009626 29000000.002999991179 47999999.994999997318 20397268.855000019073 60273.586573039 2023-11-25T14:04:39.910610+00:00 20000076.662000060081 28999999.994000021368 47999999.996999979019 20397268.706999901682 60273.586584641 2023-11-25T14:04:40.913007+00:00 20000076.664999961853 28999999.988999988884 47999999.965999960899 20397268.129000071436 60273.586596062 2023-11-25T14:04:41.899774+00:00 20000076.657999988645 29000000.025999989361 48000000.015000097454 20397269.144999980927 60273.586607845 2023-11-25T14:04:42.917784+00:00 20000076.664000030607 28999999.989000018686 47999999.992999911308 20397269.486999988556 60273.586619447 2023-11-25T14:04:43.920180+00:00 20000076.659999970347 28999999.997999969870 48000000.059000022709 20397268.978999968618 60273.586630867 2023-11-25T14:04:44.906952+00:00 20000076.665000081062 28999999.994000021368 47999999.981000073254 20397268.921000000089 60273.586642650 2023-11-25T14:04:45.924966+00:00 20000076.660999890417 29000000.042999979109 48000000.034999966621 20397268.425999999046 60273.586654071 2023-11-25T14:04:46.911737+00:00 20000076.660000089556 28999999.962000008672 47999999.998000033200 20397268.625000000000 60273.586665673 2023-11-25T14:04:47.914135+00:00 20000076.658999919891 29000000.014999989420 47999999.970999963582 20397269.223999980837 60273.586677275 2023-11-25T14:04:48.916537+00:00 20000076.667000059038 28999999.995999988168 47999999.996999979019 20397269.406000021845 60273.586688877 2023-11-25T14:04:49.918932+00:00 20000076.659000039101 29000000.006000038236 47999999.986999988556 20397268.977000001818 60273.586700297 2023-11-25T14:04:50.905703+00:00 20000076.658999919891 28999999.993999961764 48000000.017000079155 20397269.121000051498 60273.586711899 2023-11-25T14:04:51.908100+00:00 20000076.665000081062 29000000.003000020981 47999999.963999986649 20397269.231999989599 60273.586723682 2023-11-25T14:04:52.926116+00:00 20000076.658999919891 28999999.995000001043 48000000.010999999940 20397269.264999989420 60273.586735103 2023-11-25T14:04:53.912890+00:00 20000076.660000089556 28999999.973000049591 48000000.000000007451 20397269.064000010490 60273.586746705 2023-11-25T14:04:54.915285+00:00 20000076.662999991328 28999999.991999980062 47999999.996999979019 20397268.848999980837 60273.586758306 2023-11-25T14:04:55.917685+00:00 20000076.662999991328 29000000.031000021845 48000000.006000012159 20397269.167000059038 60273.586769908 2023-11-25T14:04:56.920077+00:00 20000076.658999919891 28999999.989999890327 47999999.891999989748 20397269.739999998361 60273.586781329 2023-11-25T14:04:57.906844+00:00 20000076.664000000805 28999999.997000098228 48000000.110000006855 20397268.927999999374 60273.586792931 2023-11-25T14:04:58.909231+00:00 20000076.660000000149 29000000.013999938965 48000000.051999993622 20397269.389000009745 60273.586804532 2023-11-25T14:04:59.911626+00:00 20000076.662999998778 29000000.008000019938 48000000.018999986351 20397268.942999999970 60273.586816134 2023-11-25T14:05:00.914013+00:00 20000076.662000000477 29000000.009999990463 47999999.946000039577 20397269.579999998212 60273.586827736 2023-11-25T14:05:01.916411+00:00 20000076.660999998450 28999999.981999989599 47999999.998999953270 20397269.135000009090 60273.586839338 2023-11-25T14:05:02.918804+00:00 20000076.660000011325 28999999.983999971300 47999999.990999996662 20397269.043999999762 60273.586850940 2023-11-25T14:05:03.921194+00:00 20000076.662999991328 29000000.006000038236 48000000.005999982357 20397269.172999981791 60273.586862466 2023-11-25T14:05:04.917082+00:00 20000076.661000009626 28999999.996000051498 47999999.984000086784 20397269.052999999374 60273.586874143 2023-11-25T14:05:05.925981+00:00 20000076.660999979824 29000000.013000011444 48000000.011999957263 20397269.071000009775 60273.586885489 2023-11-25T14:05:06.906245+00:00 20000076.663000021130 29000000.022999998182 48000000.029000036418 20397268.722999989986 60273.586897272 2023-11-25T14:05:07.924260+00:00 20000076.660999979824 28999999.969999909401 47999999.997999906540 20397268.813000019640 60273.586908692 2023-11-25T14:05:08.911034+00:00 20000076.661000009626 29000000.013000011444 47999999.986000061035 20397269.030000001192 60273.586920294 2023-11-25T14:05:09.913437+00:00 20000076.662999991328 28999999.983000040054 47999999.937000043690 20397269.932999968529 60273.586931896 2023-11-25T14:05:10.915831+00:00 20000076.660000029951 29000000.000999931246 48000000.067999958992 20397269.432000041008 60273.586943498 2023-11-25T14:05:11.918224+00:00 20000076.663999971002 29000000.015999998897 47999999.993999958038 20397269.486000001431 60273.586955100 2023-11-25T14:05:12.920618+00:00 20000076.660000029951 28999999.997999999672 48000000.027999997139 20397269.381999969482 60273.586966521 2023-11-25T14:05:13.907385+00:00 20000076.660999950022 28999999.984999999404 47999999.952000021935 20397269.609000030905 60273.586978303 2023-11-25T14:05:14.925401+00:00 20000076.660000029951 29000000.008999999613 48000000.049000017345 20397269.010999981314 60273.586989724 2023-11-25T14:05:15.912174+00:00 20000076.662999991328 28999999.996000010520 48000000.001999996603 20397269.480000019073 60273.587001326 2023-11-25T14:05:16.914570+00:00 20000076.662000000477 29000000.003999978304 47999999.885999992490 20397269.719999969006 60273.587012747 2023-11-25T14:05:17.901339+00:00 20000076.662000000477 29000000.004000011832 48000000.089000016451 20397268.989000018686 60273.587024529 2023-11-25T14:05:18.919354+00:00 20000076.662000000477 29000000.000000000000 47999999.956999987364 20397269.819000009447 60273.587036131 2023-11-25T14:05:19.921744+00:00 20000076.662000000477 28999999.969000011683 48000000.998000003397 20397268.713999990374 60273.587047552 2023-11-25T14:05:20.908520+00:00 20000076.660000029951 29000000.032000008970 48000000.111000001431 20397270.205999970436 60273.587059335 2023-11-25T14:05:21.926543+00:00 20000076.662999991328 29000000.013000011444 47999999.907000012696 20397269.610000070184 60273.587070756 2023-11-25T14:05:22.913322+00:00 20000076.662000000477 28999999.968999978155 48000000.010999977589 20397269.102000001818 60273.587082358 2023-11-25T14:05:23.915709+00:00 20000076.660999950022 29000000.004999998957 48000000.031000018120 20397269.890999909490 60273.587093779 2023-11-25T14:05:24.902481+00:00 20000076.659000039101 29000000.013000011444 47999999.976999998093 20397269.754999998957 60273.587105561 2023-11-25T14:05:25.920499+00:00 20000076.662999991328 28999999.983999971300 47999999.960999973118 20397268.974000100046 60273.587116982 2023-11-25T14:05:26.907272+00:00 20000076.659999970347 29000000.029000040144 48000000.055000066757 20397269.296000000089 60273.587128584 2023-11-25T14:05:27.909669+00:00 20000076.666000008583 28999999.977999988943 47999999.970000028610 20397269.567999958992 60273.587140186 2023-11-25T14:05:28.912064+00:00 20000076.657999988645 29000000.019999980927 48000000.019999980927 20397269.310999989510 60273.587151788 2023-11-25T14:05:29.914461+00:00 20000076.661000009626 28999999.973000049591 47999999.967000007629 20397269.475000020117 60273.587163390 2023-11-25T14:05:30.916857+00:00 20000076.664000030607 29000000.028999920934 48000000.046999931335 20397269.720000028610 60273.587174991 2023-11-25T14:05:31.919247+00:00 20000076.661999940872 28999999.986000061035 47999999.966000080109 20397270.074000000954 60273.587186593 2023-11-25T14:05:32.921635+00:00 20000076.661000009626 28999999.985000010580 47999999.979999899864 20397269.220999959856 60273.587198014 2023-11-25T14:05:33.908403+00:00 20000076.659000039101 29000000.021999958903 48000000.060000061989 20397269.582999940962 60273.587209616 2023-11-25T14:05:34.910800+00:00 20000076.661000009626 28999999.981999989599 48000000.011000037193 20397269.888000011444 60273.587221217 2023-11-25T14:05:35.913194+00:00 20000076.664000030607 28999999.998999949545 47999999.901999950409 20397269.960000038147 60273.587232819 2023-11-25T14:05:36.915593+00:00 20000076.661000009626 29000000.022000070661 48000000.036999940872 20397269.712999939919 60273.587244241 2023-11-25T14:05:37.902365+00:00 20000076.661999940872 29000000.008999940008 48000000.061999998987 20397269.949000000954 60273.587256023 2023-11-25T14:05:38.920378+00:00 20000076.661999940872 28999999.973000049591 47999999.971000000834 20397269.797000050545 60273.587267625 2023-11-25T14:05:39.922778+00:00 20000076.660000089556 29000000.009999990463 48000000.011999987066 20397270.026000019163 60273.587279045 2023-11-25T14:05:40.909544+00:00 20000076.664999961853 28999999.993000030518 48000000.008000023663 20397270.141000028700 60273.587290647 2023-11-25T14:05:41.911934+00:00 20000076.657999988645 29000000.013000011444 48000000.005000002682 20397269.965999960899 60273.587302249 2023-11-25T14:05:42.914327+00:00 20000076.662999991328 28999999.975999951363 47999999.966999977827 20397270.236999988556 60273.587313851 2023-11-25T14:05:43.916722+00:00 20000076.659000039101 29000000.009000059217 47999999.972999989986 20397269.750000000000 60273.587325377 2023-11-25T14:05:44.912609+00:00 20000076.664000030607 29000000.007999900728 47999999.981000013649 20397270.077000018209 60273.587337054 2023-11-25T14:05:45.921506+00:00 20000076.658999919891 29000000.011000040919 48000000.058000028133 20397270.070999979973 60273.587348400 2023-11-25T14:05:46.901770+00:00 20000076.661000009626 28999999.983000040054 47999999.978999972343 20397270.006999969482 60273.587360183 2023-11-25T14:05:47.919788+00:00 20000076.662999991328 29000000.016999959946 47999999.996000051498 20397269.468000050634 60273.587371784 2023-11-25T14:05:48.922181+00:00 20000076.662000060081 28999999.969000000507 47999999.950999982655 20397269.725999999791 60273.587383206 2023-11-25T14:05:49.908956+00:00 20000076.662999991328 28999999.997999999672 48000000.016000032425 20397270.124000001699 60273.587394807 2023-11-25T14:05:50.911357+00:00 20000076.660000000149 29000000.018999990076 48000000.029999971390 20397270.758000001311 60273.587406409 2023-11-25T14:05:51.913751+00:00 20000076.660999998450 28999999.971999999136 48000000.069999933243 20397270.791999999434 60273.587418011 2023-11-25T14:05:52.916148+00:00 20000076.660999998450 29000000.021000001580 47999999.869000077248 20397270.598999988288 60273.587429432 2023-11-25T14:05:53.902921+00:00 20000076.664000000805 29000000.017000019550 48000000.093999981880 20397270.549000009894 60273.587441214 2023-11-25T14:05:54.920931+00:00 20000076.659000009298 29000000.002999991179 47999999.981999993324 20397270.084999978542 60273.587452636 2023-11-25T14:05:55.907705+00:00 20000076.664999991655 28999999.998999979347 47999999.991999976337 20397270.635000020266 60273.587464238 2023-11-25T14:05:56.910107+00:00 20000076.660000011325 28999999.976000040770 47999999.978999972343 20397270.793999999762 60273.587475839 2023-11-25T14:05:57.912501+00:00 20000076.660000000149 29000000.004999998957 47999999.990000009537 20397270.606999989599 60273.587487441 2023-11-25T14:05:58.914895+00:00 20000076.660999979824 28999999.997999969870 47999999.998000033200 20397270.396000001580 60273.587499043 2023-11-25T14:05:59.917290+00:00 20000076.663000021130 29000000.005999978632 48000000.026000022888 20397270.478000018746 60273.587510464 2023-11-25T14:06:00.904063+00:00 20000076.660000000149 28999999.973000049591 47999999.987999998033 20397270.372999999672 60273.587522246 2023-11-25T14:06:01.922075+00:00 20000076.664999991655 29000000.039999961853 48000000.072000011802 20397270.869999971241 60273.587533667 2023-11-25T14:06:02.908852+00:00 20000076.660000000149 29000000.022999998182 47999999.993000000715 20397270.794000029564 60273.587545269 2023-11-25T14:06:03.911229+00:00 20000076.662999991328 28999999.979000028223 48000000.017999976873 20397271.303999960423 60273.587556871 2023-11-25T14:06:04.913618+00:00 20000076.657000008970 28999999.971999999136 47999999.966000020504 20397270.779000040144 60273.587568472 2023-11-25T14:06:05.916016+00:00 20000076.665000021458 29000000.022999998182 48000000.004000008106 20397270.701999958605 60273.587580074 2023-11-25T14:06:06.918415+00:00 20000076.661000009626 29000000.008000019938 47999999.960999973118 20397271.362000048161 60273.587591495 2023-11-25T14:06:07.905184+00:00 20000076.661000009626 28999999.988999959081 48000000.023000001907 20397270.730999950320 60273.587603278 2023-11-25T14:06:08.923194+00:00 20000076.663999971002 29000000.016000028700 48000000.014999993145 20397270.487000048161 60273.587614699 2023-11-25T14:06:09.909968+00:00 20000076.660000029951 28999999.977000001818 47999999.981000013649 20397271.171000000089 60273.587626301 2023-11-25T14:06:10.912365+00:00 20000076.662999991328 28999999.992999911308 47999999.972999989986 20397271.373999949545 60273.587637902 2023-11-25T14:06:11.914753+00:00 20000076.658999979496 29000000.013000011444 48000000.019000053406 20397270.911000009626 60273.587649504 2023-11-25T14:06:12.917151+00:00 20000076.661000009626 29000000.001000050455 48000000.044000029564 20397270.373000029474 60273.587660925 2023-11-25T14:06:13.903925+00:00 20000076.662000000477 28999999.991000059992 47999999.973999977112 20397270.593999978155 60273.587672527 2023-11-25T14:06:14.906322+00:00 20000076.661000009626 29000000.014999989420 47999999.959999918938 20397271.005999978632 60273.587684310 2023-11-25T14:06:15.924338+00:00 20000076.662999991328 28999999.977999929339 48000000.036000013351 20397270.999000068754 60273.587695730 2023-11-25T14:06:16.911115+00:00 20000076.661999940872 29000000.024000048637 47999999.963000059128 20397270.559999939054 60273.587707332 2023-11-25T14:06:17.913513+00:00 20000076.661000009626 28999999.988000039011 48000000.031999953091 20397271.223000049591 60273.587718934 2023-11-25T14:06:18.915910+00:00 20000076.662000060081 28999999.993999961764 48000000.011000037193 20397270.853999968618 60273.587730536 2023-11-25T14:06:19.918307+00:00 20000076.661000009626 29000000.008999940008 47999999.949000000954 20397270.957999940962 60273.587741957 2023-11-25T14:06:20.905075+00:00 20000076.659999970347 29000000.003000020981 48000000.057999968529 20397271.106000069529 60273.587753559 2023-11-25T14:06:21.907473+00:00 20000076.666000008583 29000000.000000000000 47999999.996999979019 20397271.408999919891 60273.587765160 2023-11-25T14:06:22.909870+00:00 20000076.659000039101 28999999.986999988556 47999999.929000012577 20397271.500000000000 60273.587776762 2023-11-25T14:06:23.912267+00:00 20000076.661999940872 29000000.003000020981 48000000.016000002623 20397270.951000090688 60273.587788364 2023-11-25T14:06:24.914672+00:00 20000076.662000060081 29000000.003000020981 47999999.997000008821 20397270.897999998182 60273.587799966 2023-11-25T14:06:25.917066+00:00 20000076.659999970347 29000000.002000000328 48000000.093999981880 20397271.256999969482 60273.587811568 2023-11-25T14:06:26.919463+00:00 20000076.658999919891 28999999.984000001103 47999999.906000018120 20397271.141999959946 60273.587823094 2023-11-25T14:06:27.915348+00:00 20000076.666000008583 29000000.000999990851 48000000.064999967813 20397271.123000029474 60273.587834696 2023-11-25T14:06:28.917740+00:00 20000076.659000039101 28999999.999000009149 47999999.951000027359 20397271.156000021845 60273.587846117 2023-11-25T14:06:29.904508+00:00 20000076.662000060081 29000000.011999990791 47999999.972999989986 20397270.812999960035 60273.587857719 2023-11-25T14:06:30.906903+00:00 20000076.660999890417 29000000.011000011116 48000000.029999971390 20397271.575999978930 60273.587869321 2023-11-25T14:06:31.909303+00:00 20000076.664000030607 28999999.997999999672 47999999.960000038147 20397271.353000041097 60273.587880922 2023-11-25T14:06:32.911703+00:00 20000076.661000009626 28999999.977999988943 48000000.056999981403 20397270.850000020117 60273.587892524 2023-11-25T14:06:33.914098+00:00 20000076.662999991328 29000000.034000009298 48000000.044999957085 20397271.296000000089 60273.587904126 2023-11-25T14:06:34.916492+00:00 20000076.659000039101 29000000.004999998957 47999999.919000029564 20397271.702999949455 60273.587915728 2023-11-25T14:06:35.918886+00:00 20000076.664999961853 28999999.958000000566 48000000.001000046730 20397271.602000001818 60273.587927149 2023-11-25T14:06:36.905660+00:00 20000076.657000061125 29000000.013000011444 48000000.013000011444 20397271.021000031382 60273.587938931 2023-11-25T14:06:37.923676+00:00 20000076.662999991328 29000000.002999961376 48000000.122999906540 20397271.325000051409 60273.587950353 2023-11-25T14:06:38.910455+00:00 20000076.663999918848 29000000.012000020593 47999999.899000048637 20397271.364999890327 60273.587961954 2023-11-25T14:06:39.912852+00:00 20000076.660000089556 28999999.962999999523 47999999.994999997318 20397272.236000061035 60273.587973375 2023-11-25T14:06:40.899629+00:00 20000076.661000009626 29000000.026000019163 47999999.998999953270 20397272.286000009626 60273.587985158 2023-11-25T14:06:41.917641+00:00 20000076.661000009626 29000000.016999959946 48000000.007000088692 20397271.175000000745 60273.587996759 2023-11-25T14:06:42.920032+00:00 20000076.661999940872 28999999.992000039667 48000000.016999959946 20397271.614999998361 60273.588008181 2023-11-25T14:06:43.906804+00:00 20000076.661999940872 28999999.995999928564 48000000.026999950409 20397271.381000000983 60273.588019963 2023-11-25T14:06:44.924816+00:00 20000076.659000001848 29000000.007000088692 47999999.973999999464 20397271.337000001222 60273.588031384 2023-11-25T14:06:45.911596+00:00 20000076.664000000805 28999999.985999941826 47999999.986000008881 20397271.743000000715 60273.588042986 2023-11-25T14:06:46.913992+00:00 20000076.660000000149 29000000.004999998957 47999999.972999997437 20397271.644999999553 60273.588054407 2023-11-25T14:06:47.900763+00:00 20000076.662999998778 29000000.019999980927 48000000.030000001192 20397271.635000009090 60273.588066190 2023-11-25T14:06:48.918777+00:00 20000076.658999990672 28999999.975000020117 47999999.979999989271 20397271.560999989510 60273.588077610 2023-11-25T14:06:49.905554+00:00 20000076.664000000805 28999999.999000068754 48000000.005000032485 20397271.481000009924 60273.588089212 2023-11-25T14:06:50.907946+00:00 20000076.660999998450 29000000.022999998182 47999999.993999958038 20397271.842999991030 60273.588100995 2023-11-25T14:06:51.925963+00:00 20000076.662000000477 28999999.964999910444 48000000.037000000477 20397271.786000009626 60273.588112416 2023-11-25T14:06:52.912733+00:00 20000076.659000009298 29000000.006999969482 47999999.980000019073 20397271.690000001341 60273.588124018 2023-11-25T14:06:53.915132+00:00 20000076.664000000805 29000000.022000070661 47999999.981999993324 20397271.470999989659 60273.588135439 2023-11-25T14:06:54.901910+00:00 20000076.660000000149 28999999.985999941826 48000000.016000032425 20397271.253000020981 60273.588147221 2023-11-25T14:06:55.919929+00:00 20000076.662000000477 28999999.999000068754 48000000.015999972820 20397271.562999960035 60273.588158642 2023-11-25T14:06:56.906699+00:00 20000076.662999991328 28999999.996999979019 47999999.973999977112 20397271.953000009060 60273.588170244 2023-11-25T14:06:57.909088+00:00 20000076.662000030279 29000000.021999958903 47999999.955999970436 20397272.189000010490 60273.588181846 2023-11-25T14:06:58.911480+00:00 20000076.658999979496 28999999.995000001043 48000000.054000020027 20397272.180999990553 60273.588193448 2023-11-25T14:06:59.913885+00:00 20000076.662999991328 28999999.996999979019 47999999.990000009537 20397272.869000021368 60273.588205050 2023-11-25T14:07:00.916277+00:00 20000076.661000009626 28999999.974000100046 48000000.008000023663 20397272.311999980360 60273.588216471 2023-11-25T14:07:01.903044+00:00 20000076.661000009626 29000000.032999988645 47999999.976999998093 20397271.727000001818 60273.588228253 2023-11-25T14:07:02.921063+00:00 20000076.662000000477 28999999.986999999732 48000000.026999950409 20397272.116000000387 60273.588239674 2023-11-25T14:07:03.907835+00:00 20000076.662999991328 29000000.000000000000 47999999.947000026703 20397272.087000008672 60273.588251276 2023-11-25T14:07:04.910234+00:00 20000076.661000009626 29000000.017000000924 48000000.040000081062 20397272.086000028998 60273.588262877 2023-11-25T14:07:05.912627+00:00 20000076.662000000477 28999999.981999989599 48000000.028999917209 20397271.896999958903 60273.588274479 2023-11-25T14:07:06.915025+00:00 20000076.662999991328 29000000.005000010133 48000000.013000011444 20397272.047000050545 60273.588286006 2023-11-25T14:07:07.910915+00:00 20000076.661000009626 28999999.988999988884 47999999.943000003695 20397272.710999969393 60273.588297683 2023-11-25T14:07:08.919817+00:00 20000076.659999970347 29000000.001000020653 47999999.976999998093 20397272.710999969393 60273.588309285 2023-11-25T14:07:09.922207+00:00 20000076.661000009626 29000000.012999981642 48000000.019999980927 20397272.615000009537 60273.588320811 2023-11-25T14:07:10.918094+00:00 20000076.662000000477 28999999.998000029474 48000000.028000026941 20397271.888000011444 60273.588332413 2023-11-25T14:07:11.920489+00:00 20000076.664000030607 28999999.967000011355 47999999.960000008345 20397271.874000068754 60273.588343834 2023-11-25T14:07:12.907267+00:00 20000076.657999988645 29000000.017999950796 48000000.046999990940 20397272.622999910265 60273.588355436 2023-11-25T14:07:13.909666+00:00 20000076.661999940872 29000000.002000030130 47999999.971000023186 20397271.810999989510 60273.588367038 2023-11-25T14:07:14.912068+00:00 20000076.662999991328 29000000.013999998569 48000000.013999998569 20397272.165000081062 60273.588378640 2023-11-25T14:07:15.914463+00:00 20000076.662000060081 28999999.997999969870 48000000.033999979496 20397272.333999991417 60273.588390061 2023-11-25T14:07:16.901233+00:00 20000076.661999940872 28999999.986000001431 47999999.976000010967 20397272.717000011355 60273.588401843 2023-11-25T14:07:17.919244+00:00 20000076.662000060081 29000000.020000040531 48000000.008000023663 20397272.062999960035 60273.588413445 2023-11-25T14:07:18.921635+00:00 20000076.659000039101 28999999.984999950975 48000000.005999922752 20397272.411000009626 60273.588424866 2023-11-25T14:07:19.908408+00:00 20000076.659999970347 29000000.008999999613 47999999.969000101089 20397272.937000039965 60273.588436468 2023-11-25T14:07:20.910805+00:00 20000076.661999940872 28999999.983999971300 47999999.959999918938 20397272.406999949366 60273.588448070 2023-11-25T14:07:21.913205+00:00 20000076.662000060081 28999999.974000100046 48000000.047999978065 20397272.429000020027 60273.588459671 2023-11-25T14:07:22.915600+00:00 20000076.661000009626 29000000.051999930292 48000000.055000066757 20397272.679999951273 60273.588471092 2023-11-25T14:07:23.902370+00:00 20000076.666000008583 28999999.991999980062 47999999.957000017166 20397273.035000089556 60273.588482875 2023-11-25T14:07:24.920387+00:00 20000076.659999970347 28999999.979000091553 48000000.024999983609 20397272.574000000954 60273.588494296 2023-11-25T14:07:25.907159+00:00 20000076.661000009626 29000000.041000008583 47999999.975999951363 20397272.634999990463 60273.588505898 2023-11-25T14:07:26.909553+00:00 20000076.661000009626 28999999.974999900907 48000000.027999997139 20397272.582000020891 60273.588517500 2023-11-25T14:07:27.911953+00:00 20000076.659999970347 29000000.008000019938 47999999.999000072479 20397272.195999979973 60273.588529101 2023-11-25T14:07:28.914350+00:00 20000076.661999940872 28999999.988000039011 48000000.008000023663 20397272.072999950498 60273.588540703 2023-11-25T14:07:29.916749+00:00 20000076.663000110537 28999999.980000019073 47999999.943000003695 20397272.963000059128 60273.588552124 2023-11-25T14:07:30.903523+00:00 20000076.660999890417 29000000.022999998182 48000000.035000011325 20397272.019999980927 60273.588563906 2023-11-25T14:07:31.921535+00:00 20000076.661000009626 29000000.003999948502 47999999.954999983311 20397272.301999930292 60273.588575328 2023-11-25T14:07:32.908306+00:00 20000076.665000081062 28999999.995000001043 47999999.983000010252 20397272.714000109583 60273.588586929 2023-11-25T14:07:33.910703+00:00 20000076.661000009626 28999999.986000061035 48000000.097000002861 20397272.784999970347 60273.588598351 2023-11-25T14:07:34.897478+00:00 20000076.658999919891 29000000.013000011444 47999999.885999977589 20397272.697000000626 60273.588610133 2023-11-25T14:07:35.915495+00:00 20000076.662999991328 28999999.982999920845 48000000.054000020027 20397272.991999998689 60273.588621735 2023-11-25T14:07:36.917885+00:00 20000076.659000039101 29000000.016000028700 48000000.018000006676 20397273.302999999374 60273.588633156 2023-11-25T14:07:37.904659+00:00 20000076.664000030607 29000000.008999940008 47999999.972000002861 20397271.940999999642 60273.588644939 2023-11-25T14:07:38.922673+00:00 20000076.660999998450 29000000.011000040919 48000000.018000006676 20397272.278999999166 60273.588656359 2023-11-25T14:07:39.909449+00:00 20000076.660000000149 28999999.997000001371 47999999.981999993324 20397272.796000000089 60273.588667961 2023-11-25T14:07:40.911847+00:00 20000076.662000000477 28999999.978999990970 48000000.011999957263 20397273.127999991179 60273.588679563 2023-11-25T14:07:41.914244+00:00 20000076.662000000477 28999999.997999999672 48000000.009999990463 20397273.037999991328 60273.588691165 2023-11-25T14:07:42.916638+00:00 20000076.660999998450 29000000.012000009418 48000000.006000041962 20397272.512000020593 60273.588702586 2023-11-25T14:07:43.903410+00:00 20000076.660999998450 28999999.989000011235 47999999.952999949455 20397272.903000000864 60273.588714187 2023-11-25T14:07:44.905803+00:00 20000076.662999998778 29000000.000000000000 48000000.018000006676 20397272.772999998182 60273.588725970 2023-11-25T14:07:45.923824+00:00 20000076.660999979824 29000000.028000000864 47999999.989000082016 20397273.319000009447 60273.588737391 2023-11-25T14:07:46.910582+00:00 20000076.662000000477 28999999.981000009924 48000000.028999917209 20397272.979999959469 60273.588748993 2023-11-25T14:07:47.912974+00:00 20000076.661000009626 28999999.995999988168 48000000.029000036418 20397272.329000059515 60273.588760595 2023-11-25T14:07:48.915375+00:00 20000076.661000009626 29000000.004999998957 47999999.967999942601 20397272.723999980837 60273.588772196 2023-11-25T14:07:49.917769+00:00 20000076.662999991328 28999999.982999980450 48000000.039000026882 20397274.105000019073 60273.588783723 2023-11-25T14:07:50.913662+00:00 20000076.660000029951 29000000.023999989033 47999999.988000042737 20397273.279999971390 60273.588795325 2023-11-25T14:07:51.916053+00:00 20000076.662000000477 28999999.996000051498 47999999.962999999523 20397273.147000011057 60273.588806746 2023-11-25T14:07:52.902833+00:00 20000076.662000000477 29000000.010999981314 48000000.023999996483 20397272.889999989420 60273.588818348 2023-11-25T14:07:53.905232+00:00 20000076.662999991328 28999999.984000030905 47999999.983999997377 20397272.912999991328 60273.588830130 2023-11-25T14:07:54.923247+00:00 20000076.661000009626 28999999.988999959081 47999999.974999986589 20397273.053000029176 60273.588841551 2023-11-25T14:07:55.910025+00:00 20000076.662000000477 29000000.011000040919 48000000.006999999285 20397272.331999961287 60273.588853153 2023-11-25T14:07:56.912421+00:00 20000076.660999950022 29000000.009999990463 48000000.028000026941 20397272.627000030130 60273.588864755 2023-11-25T14:07:57.914816+00:00 20000076.660000029951 29000000.014999989420 48000000.053999960423 20397273.019999980927 60273.588876356 2023-11-25T14:07:58.917213+00:00 20000076.659999970347 28999999.955999970436 47999999.897000007331 20397273.375999990851 60273.588887778 2023-11-25T14:07:59.903981+00:00 20000076.665000021458 29000000.032999988645 48000000.035000033677 20397272.911000069231 60273.588899380 2023-11-25T14:08:00.906374+00:00 20000076.657999988645 28999999.996000051498 47999999.002999961376 20397273.539999961853 60273.588910981 2023-11-25T14:08:01.908772+00:00 20000076.664000030607 28999999.985000010580 47999999.976999998093 20397273.294999960810 60273.588922583 2023-11-25T14:08:02.911166+00:00 20000076.659999970347 28999999.995999928564 48000000.012000016868 20397273.383000019938 60273.588934185 2023-11-25T14:08:03.913564+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20397273.231000069529 60273.588945786 2023-11-25T14:08:04.915959+00:00 20000076.663999971002 29000000.003000020981 47999999.975999951363 20397273.285999890417 60273.588957388 2023-11-25T14:08:05.918354+00:00 20000076.659999970347 28999999.999000068754 48000000.006000041962 20397273.446000099182 60273.588968809 2023-11-25T14:08:06.905125+00:00 20000076.660000089556 29000000.003999948502 48000000.008000023663 20397272.875000000000 60273.588980592 2023-11-25T14:08:07.923139+00:00 20000076.664999961853 29000000.001999970526 48000000.047999978065 20397273.360999941826 60273.588992013 2023-11-25T14:08:08.909907+00:00 20000076.659000039101 28999999.991000059992 47999999.924999952316 20397273.396999958903 60273.589003615 2023-11-25T14:08:09.912309+00:00 20000076.663999918848 29000000.031999949366 48000000.108000040054 20397273.191000100225 60273.589015036 2023-11-25T14:08:10.899085+00:00 20000076.661000009626 28999999.996000051498 47999999.965000033379 20397273.296000000089 60273.589026818 2023-11-25T14:08:11.917097+00:00 20000076.660000089556 28999999.952999949455 47999999.985999941826 20397273.337999939919 60273.589038420 2023-11-25T14:08:12.919492+00:00 20000076.662999991328 29000000.032000061125 47999999.924000017345 20397273.703000068665 60273.589049841 2023-11-25T14:08:13.906264+00:00 20000076.661000009626 29000000.013000011444 48000000.095000028610 20397273.981999989599 60273.589061623 2023-11-25T14:08:14.924278+00:00 20000076.661999940872 28999999.988999959081 47999999.955999992788 20397273.978999968618 60273.589073045 2023-11-25T14:08:15.911053+00:00 20000076.662000060081 28999999.996999979019 48000000.072000011802 20397274.342999938875 60273.589084647 2023-11-25T14:08:16.913451+00:00 20000076.661999940872 28999999.986000001431 47999999.905000001192 20397274.517000079155 60273.589096067 2023-11-25T14:08:17.900229+00:00 20000076.657999988645 29000000.002000000328 48000000.084999978542 20397273.577999949455 60273.589107850 2023-11-25T14:08:18.918247+00:00 20000076.664000030607 28999999.992000009865 47999999.939999997616 20397273.631999969482 60273.589119271 2023-11-25T14:08:19.905014+00:00 20000076.661999940872 28999999.991999998689 47999999.966000020504 20397274.323000069708 60273.589130873 2023-11-25T14:08:20.907409+00:00 20000076.662000060081 29000000.028999980539 48000000.093999981880 20397274.123000029474 60273.589142655 2023-11-25T14:08:21.925428+00:00 20000076.659999970347 28999999.986000001431 47999999.930999986827 20397274.299999948591 60273.589154076 2023-11-25T14:08:22.912202+00:00 20000076.664000030607 29000000.022999998182 48000000.035000033677 20397274.041999939829 60273.589165678 2023-11-25T14:08:23.914596+00:00 20000076.659000039101 28999999.997000008821 47999999.950999982655 20397274.017000079155 60273.589177099 2023-11-25T14:08:24.901369+00:00 20000076.662999991328 28999999.972999989986 48000000.037999987602 20397274.355000019073 60273.589188882 2023-11-25T14:08:25.919389+00:00 20000076.662999991328 29000000.021999981254 48000000.004000067711 20397274.500000000000 60273.589200303 2023-11-25T14:08:26.906157+00:00 20000076.661000009626 28999999.992000039667 48000000.003000020981 20397273.388000000268 60273.589211904 2023-11-25T14:08:27.908550+00:00 20000076.658999919891 28999999.995999988168 48000000.012999892235 20397274.013999998569 60273.589223506 2023-11-25T14:08:28.910937+00:00 20000076.664000030607 29000000.008999999613 47999999.976999998093 20397273.927999999374 60273.589235108 2023-11-25T14:08:29.913331+00:00 20000076.659999970347 28999999.982999980450 47999999.971000082791 20397274.018000010401 60273.589246710 2023-11-25T14:08:30.915731+00:00 20000076.662999991328 29000000.027000010014 48000000.031999953091 20397273.991999998689 60273.589258236 2023-11-25T14:08:31.911620+00:00 20000076.662000000477 28999999.987999979407 47999999.919000029564 20397273.254999998957 60273.589269914 2023-11-25T14:08:32.920524+00:00 20000076.659000001848 28999999.990000009537 48000000.113000042737 20397274.040999989957 60273.589281259 2023-11-25T14:08:33.900785+00:00 20000076.664000000805 29000000.005999978632 47999999.990000009537 20397274.271000001580 60273.589293042 2023-11-25T14:08:34.918801+00:00 20000076.658000010997 28999999.985000070184 47999999.917999982834 20397273.980000019073 60273.589304463 2023-11-25T14:08:35.905569+00:00 20000076.663999989629 29000000.029999971390 48000000.059999942780 20397273.881999999285 60273.589316064 2023-11-25T14:08:36.907968+00:00 20000076.660000011325 28999999.985999941826 47999999.954999998212 20397273.888999998569 60273.589327666 2023-11-25T14:08:37.910369+00:00 20000076.661999989301 29000000.003000020981 48000000.025000013411 20397273.741000000387 60273.589339268 2023-11-25T14:08:38.912768+00:00 20000076.661000009626 29000000.003000020981 47999999.998000010848 20397274.173999991268 60273.589350870 2023-11-25T14:08:39.915154+00:00 20000076.662999991328 29000000.004999998957 47999999.959999978542 20397274.072000030428 60273.589362471 2023-11-25T14:08:40.917540+00:00 20000076.660000000149 28999999.988999959081 48000000.071000009775 20397274.250999990851 60273.589374073 2023-11-25T14:08:41.919933+00:00 20000076.661000009626 28999999.993000030518 48000000.028000026941 20397274.352999988943 60273.589385494 2023-11-25T14:08:42.906699+00:00 20000076.662000000477 29000000.008000019938 47999999.973999977112 20397274.331000030041 60273.589397096 2023-11-25T14:08:43.909100+00:00 20000076.664000000805 28999999.983999971300 48000000.036000013351 20397273.857999980450 60273.589408698 2023-11-25T14:08:44.911495+00:00 20000076.659000009298 29000000.014999989420 47999999.975999951363 20397274.526000019163 60273.589420300 2023-11-25T14:08:45.913895+00:00 20000076.662999991328 29000000.011000040919 48000000.021000027657 20397274.069999989122 60273.589431721 2023-11-25T14:08:46.900672+00:00 20000076.659999970347 28999999.975000020117 47999999.944000013173 20397274.069999989122 60273.589443503 2023-11-25T14:08:47.918688+00:00 20000076.661000009626 29000000.019999980927 47999999.955999970436 20397274.287000000477 60273.589455105 2023-11-25T14:08:48.921077+00:00 20000076.662000000477 29000000.016000028700 48000000.080999970436 20397274.408999979496 60273.589466526 2023-11-25T14:08:49.907844+00:00 20000076.662999991328 28999999.985999941826 47999999.961000077426 20397274.008000019938 60273.589478128 2023-11-25T14:08:50.910243+00:00 20000076.661000009626 28999999.978000041097 47999999.976999998093 20397274.548999968916 60273.589489730 2023-11-25T14:08:51.912645+00:00 20000076.662999991328 29000000.013000011444 48000000.049999952316 20397274.626000050455 60273.589501332 2023-11-25T14:08:52.915040+00:00 20000076.662000000477 28999999.996999979019 48000000.001999966800 20397273.749999940395 60273.589512752 2023-11-25T14:08:53.901806+00:00 20000076.657000008970 29000000.006999999285 47999999.947000026703 20397274.994000080973 60273.589524535 2023-11-25T14:08:54.919814+00:00 20000076.665000021458 28999999.999000001699 47999999.945000052452 20397274.495999928564 60273.589535956 2023-11-25T14:08:55.906568+00:00 20000076.658999979496 28999999.992000009865 48000000.151999950409 20397273.858999971300 60273.589547557 2023-11-25T14:08:56.908959+00:00 20000076.661000009626 28999999.993000000715 47999999.939000010490 20397274.305000070482 60273.589559159 2023-11-25T14:08:57.911356+00:00 20000076.663999971002 29000000.021999981254 48000000.001000046730 20397273.985999941826 60273.589570761 2023-11-25T14:08:58.913751+00:00 20000076.662000060081 29000000.006000008434 47999999.980000019073 20397274.552000049502 60273.589582363 2023-11-25T14:08:59.916144+00:00 20000076.661999940872 28999999.988000009209 48000001.023000001907 20397273.615000009537 60273.589593784 2023-11-25T14:09:00.902916+00:00 20000076.660000089556 29000000.006999999285 47999999.993999987841 20397275.166000008583 60273.589605566 2023-11-25T14:09:01.920935+00:00 20000076.663999918848 29000000.000000000000 48000000.053000003099 20397274.907999988645 60273.589616987 2023-11-25T14:09:02.907705+00:00 20000076.659000039101 28999999.997999969870 47999999.953000009060 20397274.631999969482 60273.589628589 2023-11-25T14:09:03.910097+00:00 20000076.662999991328 28999999.999000009149 47999999.972999989986 20397274.822000030428 60273.589640191 2023-11-25T14:09:04.912495+00:00 20000076.661000009626 29000000.004999998957 48000000.046999990940 20397274.942000031471 60273.589651793 2023-11-25T14:09:05.914890+00:00 20000076.661999940872 28999999.974000040442 48000000.017000019550 20397275.231999989599 60273.589663395 2023-11-25T14:09:06.917282+00:00 20000076.660000089556 29000000.015999969095 47999999.930000007153 20397274.623000029474 60273.589674816 2023-11-25T14:09:07.904056+00:00 20000076.663999918848 29000000.009999990463 48000000.031000018120 20397274.729999899864 60273.589686598 2023-11-25T14:09:08.922075+00:00 20000076.662000060081 28999999.988000039011 47999999.979999959469 20397275.231000069529 60273.589698019 2023-11-25T14:09:09.908839+00:00 20000076.661000009626 28999999.993999961764 48000000.052000053227 20397275.381999969482 60273.589709621 2023-11-25T14:09:10.911232+00:00 20000076.659999970347 29000000.012000020593 47999999.963999986649 20397275.343999978155 60273.589721222 2023-11-25T14:09:11.913630+00:00 20000076.662999991328 28999999.993999961764 48000000.047999978065 20397274.935000058264 60273.589732824 2023-11-25T14:09:12.916031+00:00 20000076.659999970347 29000000.004000071436 47999999.934000022709 20397274.686999920756 60273.589744351 2023-11-25T14:09:13.911927+00:00 20000076.659000039101 28999999.993999961764 48000000.032999992371 20397274.469000101089 60273.589755953 2023-11-25T14:09:14.914317+00:00 20000076.664000030607 29000000.008000019938 47999999.962999939919 20397274.683999899775 60273.589767374 2023-11-25T14:09:15.901086+00:00 20000076.661999940872 29000000.016999959946 48000000.034000039101 20397274.682000041008 60273.589778976 2023-11-25T14:09:16.903476+00:00 20000076.661000009626 28999999.958000060171 48000000.021000027657 20397274.761000040919 60273.589790758 2023-11-25T14:09:17.921491+00:00 20000076.662000060081 29000000.013999938965 47999999.921999931335 20397274.322999950498 60273.589802179 2023-11-25T14:09:18.908267+00:00 20000076.661000009626 29000000.032999988645 48000000.089000113308 20397275.241999980062 60273.589813781 2023-11-25T14:09:19.910663+00:00 20000076.661999940872 28999999.966000080109 47999999.928999900818 20397274.870999999344 60273.589825382 2023-11-25T14:09:20.913058+00:00 20000076.664999961853 29000000.009999990463 48000000.041000008583 20397274.960999999195 60273.589836984 2023-11-25T14:09:21.915451+00:00 20000076.657000061125 29000000.000999931246 47999999.979000002146 20397275.519000001252 60273.589848405 2023-11-25T14:09:22.902220+00:00 20000076.662999991328 29000000.000000000000 48000000.029999986291 20397275.062999989837 60273.589860007 2023-11-25T14:09:23.904607+00:00 20000076.661999940872 28999999.986999988556 47999999.954000003636 20397275.233000010252 60273.589871609 2023-11-25T14:09:24.907004+00:00 20000076.661000009626 29000000.016000028700 47999999.969999998808 20397275.576999988407 60273.589883211 2023-11-25T14:09:25.909398+00:00 20000076.660999998450 29000000.000000000000 48000000.108000010252 20397275.298000011593 60273.589894813 2023-11-25T14:09:26.911794+00:00 20000076.662000000477 29000000.001000050455 47999999.996000021696 20397275.739999979734 60273.589906414 2023-11-25T14:09:27.914189+00:00 20000076.660000000149 29000000.003000020981 47999999.947999946773 20397276.073000010103 60273.589918016 2023-11-25T14:09:28.916584+00:00 20000076.660999998450 28999999.991999980062 47999999.982000052929 20397275.609000001103 60273.589929437 2023-11-25T14:09:29.903353+00:00 20000076.662999998778 28999999.996999979019 48000000.045999936759 20397276.147000011057 60273.589941219 2023-11-25T14:09:30.921366+00:00 20000076.664000000805 29000000.019999999553 48000000.002000026405 20397276.072000000626 60273.589952640 2023-11-25T14:09:31.908136+00:00 20000076.660000000149 28999999.967000000179 47999999.956999957561 20397275.629000011832 60273.589964242 2023-11-25T14:09:32.910531+00:00 20000076.662000000477 28999999.997999999672 48000000.045999996364 20397275.208999991417 60273.589975663 2023-11-25T14:09:33.897303+00:00 20000076.661000009626 29000000.004999998957 47999999.986000061035 20397275.616000000387 60273.589987446 2023-11-25T14:09:34.915322+00:00 20000076.660000000149 28999999.993999999017 47999999.939000010490 20397276.078000009060 60273.589999048 2023-11-25T14:09:35.917715+00:00 20000076.662000000477 29000000.021000001580 48000000.072999946773 20397275.206999961287 60273.590010469 2023-11-25T14:09:36.904486+00:00 20000076.662999991328 29000000.002000000328 47999999.911000013351 20397275.540000021458 60273.590022251 2023-11-25T14:09:37.922504+00:00 20000076.660000000149 28999999.984000001103 48000000.027999997139 20397275.787000000477 60273.590033672 2023-11-25T14:09:38.909274+00:00 20000076.662999991328 29000000.006000008434 48000000.013000011444 20397275.583999991417 60273.590045274 2023-11-25T14:09:39.911670+00:00 20000076.661000009626 28999999.998999979347 48000000.011999957263 20397276.080000039190 60273.590056695 2023-11-25T14:09:40.898445+00:00 20000076.662999991328 28999999.989000018686 48000000.023000001907 20397275.957999940962 60273.590068478 2023-11-25T14:09:41.916458+00:00 20000076.660000029951 29000000.000999990851 47999999.985000006855 20397276.068000018597 60273.590079898 2023-11-25T14:09:42.903234+00:00 20000076.661000009626 28999999.995999988168 47999999.998999953270 20397275.431999981403 60273.590091500 2023-11-25T14:09:43.905625+00:00 20000076.662000000477 29000000.022999998182 47999999.968999996781 20397275.705000039190 60273.590103283 2023-11-25T14:09:44.923635+00:00 20000076.660999950022 29000000.003000020981 48000000.068000003695 20397276.540999948978 60273.590114704 2023-11-25T14:09:45.910412+00:00 20000076.664000030607 29000000.003999948502 47999999.989000007510 20397276.175000071526 60273.590126306 2023-11-25T14:09:46.912812+00:00 20000076.659999970347 28999999.986000001431 48000000.020000010729 20397275.931999921799 60273.590137727 2023-11-25T14:09:47.899582+00:00 20000076.661000009626 28999999.998000029474 47999999.933999992907 20397275.407999988645 60273.590149509 2023-11-25T14:09:48.917606+00:00 20000076.665000021458 28999999.997000038624 48000000.048999987543 20397275.852000001818 60273.590160931 2023-11-25T14:09:49.904377+00:00 20000076.657999988645 29000000.013999938965 48000000.011000037193 20397276.384000059217 60273.590172532 2023-11-25T14:09:50.906772+00:00 20000076.662000000477 28999999.994000080973 47999999.958999991417 20397276.136000040919 60273.590184134 2023-11-25T14:09:51.909165+00:00 20000076.659000039101 29000000.011999960989 48000000.013999998569 20397276.298999909312 60273.590195736 2023-11-25T14:09:52.911560+00:00 20000076.664999961853 28999999.996999979019 47999999.973999977112 20397276.212000008672 60273.590207337 2023-11-25T14:09:53.913957+00:00 20000076.664000030607 28999999.998000029474 47999999.989999949932 20397276.156000021845 60273.590218864 2023-11-25T14:09:54.909846+00:00 20000076.657999988645 28999999.993000030518 48000000.015000097454 20397276.213999990374 60273.590230541 2023-11-25T14:09:55.918749+00:00 20000076.658999919891 29000000.015999909490 48000000.037999987602 20397276.412999991328 60273.590241887 2023-11-25T14:09:56.899013+00:00 20000076.665000081062 28999999.983000040054 47999999.963999986649 20397275.991999980062 60273.590253669 2023-11-25T14:09:57.917029+00:00 20000076.661999940872 29000000.006000038236 47999999.967999942601 20397275.720000028610 60273.590265091 2023-11-25T14:09:58.903803+00:00 20000076.659000039101 28999999.971999999136 47999999.991999976337 20397276.281000021845 60273.590276692 2023-11-25T14:09:59.906197+00:00 20000076.662999991328 29000000.039999961853 48000000.029000036418 20397275.797999981791 60273.590288294 2023-11-25T14:10:00.908583+00:00 20000076.662999991328 28999999.995000001043 48000000.032999992371 20397275.359000090510 60273.590299895 2023-11-25T14:10:01.910986+00:00 20000076.659999970347 28999999.975999951363 47999999.958999991417 20397275.625999931246 60273.590311497 2023-11-25T14:10:02.913380+00:00 20000076.661000009626 29000000.022000070661 47999999.996000051498 20397274.838999990374 60273.590323099 2023-11-25T14:10:03.915769+00:00 20000076.664000030607 29000000.010999921709 48000000.064999938011 20397275.762000080198 60273.590334701 2023-11-25T14:10:04.918166+00:00 20000076.659000039101 28999999.974000100046 47999999.999000072479 20397275.349999900907 60273.590346122 2023-11-25T14:10:05.904940+00:00 20000076.664999961853 29000000.011999960989 47999999.990000009537 20397275.698000069708 60273.590357724 2023-11-25T14:10:06.907331+00:00 20000076.657999988645 29000000.001999970526 47999999.987000003457 20397275.819000009447 60273.590369326 2023-11-25T14:10:07.909725+00:00 20000076.662000060081 28999999.997999999672 47999999.974999986589 20397275.922999981791 60273.590380928 2023-11-25T14:10:08.912120+00:00 20000076.661999940872 29000000.002999998629 48000000.074000000954 20397276.118999961764 60273.590392348 2023-11-25T14:10:09.898890+00:00 20000076.662999991328 28999999.991999998689 47999999.979000002146 20397276.486000061035 60273.590404131 2023-11-25T14:10:10.916901+00:00 20000076.661000009626 28999999.997000008821 47999999.980999976397 20397276.329999919981 60273.590415732 2023-11-25T14:10:11.919291+00:00 20000076.661000009626 29000000.013999998569 48000000.030000030994 20397276.394000049680 60273.590427154 2023-11-25T14:10:12.906063+00:00 20000076.659999970347 28999999.968999978155 47999999.885999977589 20397276.921999998391 60273.590438755 2023-11-25T14:10:13.908461+00:00 20000076.662999991328 29000000.030000001192 48000000.080000042915 20397276.760000001639 60273.590450357 2023-11-25T14:10:14.910860+00:00 20000076.664000030607 28999999.976000010967 47999999.966999948025 20397276.559000011533 60273.590461959 2023-11-25T14:10:15.913255+00:00 20000076.659999970347 29000000.028000000864 48000000.049000017345 20397276.632999990135 60273.590473380 2023-11-25T14:10:16.900030+00:00 20000076.662000060081 28999999.970999989659 47999999.938000023365 20397276.571000009775 60273.590485163 2023-11-25T14:10:17.918045+00:00 20000076.661000009626 29000000.013000011444 48000000.074999928474 20397276.352999988943 60273.590496584 2023-11-25T14:10:18.904821+00:00 20000076.657999988645 28999999.986999988556 47999999.954000003636 20397277.188000019640 60273.590508185 2023-11-25T14:10:19.907214+00:00 20000076.666999999434 29000000.041999999434 48000000.020000100136 20397276.373999979347 60273.590519787 2023-11-25T14:10:20.909604+00:00 20000076.660000000149 28999999.985000010580 47999999.998999953270 20397276.581000000238 60273.590531389 2023-11-25T14:10:21.911998+00:00 20000076.657000001520 28999999.986999988556 48000000.001000046730 20397277.043000008911 60273.590542991 2023-11-25T14:10:22.914391+00:00 20000076.662000000477 28999999.992000039667 47999999.964999906719 20397276.660999979824 60273.590554412 2023-11-25T14:10:23.901162+00:00 20000076.664000000805 29000000.011999960989 47999999.978000037372 20397276.386000011116 60273.590566194 2023-11-25T14:10:24.919175+00:00 20000076.660999998450 28999999.991999980062 48000000.054999947548 20397276.311000019312 60273.590577615 2023-11-25T14:10:25.905950+00:00 20000076.665000010282 28999999.991000000387 47999999.975000016391 20397276.333000000566 60273.590589217 2023-11-25T14:10:26.908348+00:00 20000076.660000000149 29000000.022000070661 48000000.050999999046 20397276.728999968618 60273.590600638 2023-11-25T14:10:27.895109+00:00 20000076.658999979496 28999999.973999980837 47999999.973999977112 20397276.254000011832 60273.590612420 2023-11-25T14:10:28.913131+00:00 20000076.665000021458 29000000.026000019163 48000000.027999997139 20397276.491999980062 60273.590624022 2023-11-25T14:10:29.915531+00:00 20000076.658999979496 28999999.978999968618 47999999.957999996841 20397276.438000019640 60273.590635443 2023-11-25T14:10:30.902305+00:00 20000076.662000000477 28999999.993999961764 47999999.999999992549 20397276.546000000089 60273.590647226 2023-11-25T14:10:31.920322+00:00 20000076.660999979824 29000000.001999970526 48000000.001000016928 20397277.126999970526 60273.590658647 2023-11-25T14:10:32.907089+00:00 20000076.662000000477 29000000.010000109673 47999999.944999992847 20397276.546000000089 60273.590670248 2023-11-25T14:10:33.909485+00:00 20000076.660000029951 29000000.011999960989 48000000.023999989033 20397276.990000009537 60273.590681850 2023-11-25T14:10:34.911879+00:00 20000076.663999971002 29000000.013999938965 48000000.026000022888 20397276.897000011057 60273.590693452 2023-11-25T14:10:35.914275+00:00 20000076.662000000477 28999999.990000009537 47999999.996999979019 20397277.069000009447 60273.590704979 2023-11-25T14:10:36.910164+00:00 20000076.661000009626 28999999.989000078291 48000000.009999990463 20397276.122999969870 60273.590716581 2023-11-25T14:10:37.912563+00:00 20000076.662000000477 29000000.000999931246 48000000.001000046730 20397276.512000020593 60273.590728258 2023-11-25T14:10:38.921466+00:00 20000076.660000029951 28999999.995000001043 47999999.961999952793 20397276.824999928474 60273.590739603 2023-11-25T14:10:39.901731+00:00 20000076.661000009626 29000000.006000038236 48000000.032999992371 20397277.283000111580 60273.590751386 2023-11-25T14:10:40.919746+00:00 20000076.662000000477 28999999.968999978155 48000000.050000071526 20397277.187999960035 60273.590762807 2023-11-25T14:10:41.906516+00:00 20000076.662999991328 29000000.016000028700 47999999.949999928474 20397276.753000020981 60273.590774409 2023-11-25T14:10:42.908911+00:00 20000076.659999970347 28999999.998999949545 48000000.003000020981 20397276.776999950409 60273.590786010 2023-11-25T14:10:43.911303+00:00 20000076.662000000477 29000000.000000000000 47999999.968000046909 20397276.430000070482 60273.590797612 2023-11-25T14:10:44.913700+00:00 20000076.664000030607 29000000.011999998242 48000000.074999928474 20397277.161999940872 60273.590809033 2023-11-25T14:10:45.900474+00:00 20000076.660000029951 29000000.024999998510 47999999.920999996364 20397277.348000049591 60273.590820635 2023-11-25T14:10:46.902866+00:00 20000076.661000009626 28999999.973000001162 48000000.060000061989 20397277.450999978930 60273.590832418 2023-11-25T14:10:47.920880+00:00 20000076.661999940872 29000000.003000009805 48000000.001999966800 20397277.074000000954 60273.590843839 2023-11-25T14:10:48.907650+00:00 20000076.659999970347 29000000.005999978632 47999999.957000017166 20397276.779999971390 60273.590855440 2023-11-25T14:10:49.910044+00:00 20000076.662000060081 28999999.992000009865 48000000.015999913216 20397277.169999960810 60273.590867042 2023-11-25T14:10:50.912440+00:00 20000076.661999940872 29000000.028000000864 48000000.035999998450 20397277.649000048637 60273.590878644 2023-11-25T14:10:51.914833+00:00 20000076.661000009626 28999999.971999999136 47999999.966999992728 20397277.625000000000 60273.590890065 2023-11-25T14:10:52.901605+00:00 20000076.662000060081 28999999.995000001043 47999999.942000001669 20397277.000000000000 60273.590901667 2023-11-25T14:10:53.904002+00:00 20000076.661999940872 28999999.998999979347 48000000.034999996424 20397277.258999940008 60273.590913269 2023-11-25T14:10:54.906394+00:00 20000076.661000009626 29000000.008000019938 47999999.988999992609 20397277.518000010401 60273.590924870 2023-11-25T14:10:55.908788+00:00 20000076.661000009626 28999999.997999969870 48000000.037000000477 20397277.619000080973 60273.590936472 2023-11-25T14:10:56.911182+00:00 20000076.661000009626 28999999.996000051498 47999999.972000002861 20397277.174999948591 60273.590948074 2023-11-25T14:10:57.913576+00:00 20000076.659000039101 28999999.983999971300 48000000.017000019550 20397277.721999999136 60273.590959676 2023-11-25T14:10:58.915975+00:00 20000076.663999918848 29000000.023999989033 47999999.994000017643 20397276.944000009447 60273.590971096 2023-11-25T14:10:59.902754+00:00 20000076.662000060081 28999999.981000009924 48000000.005999982357 20397277.312999960035 60273.590982879 2023-11-25T14:11:00.920762+00:00 20000076.661000009626 28999999.988000039011 47999999.957000017166 20397277.279000040144 60273.590994300 2023-11-25T14:11:01.907539+00:00 20000076.662999991328 29000000.032000008970 48000000.063999950886 20397277.674999948591 60273.591005902 2023-11-25T14:11:02.909933+00:00 20000076.659999970347 28999999.996999979019 47999999.971000082791 20397277.860000010580 60273.591017323 2023-11-25T14:11:03.896708+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20397277.818000078201 60273.591029106 2023-11-25T14:11:04.914727+00:00 20000076.662999991328 28999999.991000059992 47999999.986999988556 20397278.059000000358 60273.591040707 2023-11-25T14:11:05.917123+00:00 20000076.659999970347 28999999.998000029474 47999999.972999930382 20397277.715999998152 60273.591052128 2023-11-25T14:11:06.903894+00:00 20000076.661000009626 28999999.992999911308 48000000.041000008583 20397277.883000001311 60273.591063911 2023-11-25T14:11:07.921905+00:00 20000076.662000060081 29000000.006000038236 47999999.975000016391 20397278.017999991775 60273.591075332 2023-11-25T14:11:08.908675+00:00 20000076.661999940872 29000000.006999969482 48000000.101999998093 20397278.299000009894 60273.591086934 2023-11-25T14:11:09.911072+00:00 20000076.659000039101 28999999.980000019073 47999999.929999947548 20397277.774999991059 60273.591098355 2023-11-25T14:11:10.897839+00:00 20000076.664999961853 29000000.055999990553 48000000.009999990463 20397278.070999991149 60273.591110137 2023-11-25T14:11:11.915868+00:00 20000076.660000089556 28999999.970000028610 47999999.943000078201 20397277.837000008672 60273.591121558 2023-11-25T14:11:12.902635+00:00 20000076.661999940872 28999999.996999979019 48000000.047999978065 20397277.926999989897 60273.591133160 2023-11-25T14:11:13.905023+00:00 20000076.662000000477 28999999.988999959081 48000000.021999999881 20397277.807000011206 60273.591144943 2023-11-25T14:11:14.923042+00:00 20000076.660999998450 29000000.014999989420 47999999.936999991536 20397277.772999998182 60273.591156363 2023-11-25T14:11:15.909811+00:00 20000076.662000000477 28999999.980000019073 48000000.052000023425 20397278.405999988317 60273.591167965 2023-11-25T14:11:16.912206+00:00 20000076.660999998450 29000000.017000079155 47999999.996999979019 20397278.470999989659 60273.591179492 2023-11-25T14:11:17.908094+00:00 20000076.660999998450 29000000.005999919027 48000000.004000037909 20397277.712999999523 60273.591191169 2023-11-25T14:11:18.917002+00:00 20000076.664000000805 28999999.989000078291 47999999.917999982834 20397277.802000049502 60273.591202515 2023-11-25T14:11:19.897269+00:00 20000076.661000009626 29000000.005999919027 48000000.096000023186 20397277.793999969959 60273.591214297 2023-11-25T14:11:20.915281+00:00 20000076.657999988645 28999999.986000061035 47999999.927999973297 20397277.637000020593 60273.591225718 2023-11-25T14:11:21.902055+00:00 20000076.664000000805 29000000.011999998242 48000000.040000021458 20397277.459999978542 60273.591237320 2023-11-25T14:11:22.904446+00:00 20000076.660000000149 29000000.004000000656 47999999.979999959469 20397277.291999999434 60273.591249103 2023-11-25T14:11:23.922464+00:00 20000076.660999979824 28999999.985999990255 48000000.059000022709 20397278.116000000387 60273.591260524 2023-11-25T14:11:24.909243+00:00 20000076.663000021130 29000000.002000000328 47999999.970999963582 20397277.910000029951 60273.591272125 2023-11-25T14:11:25.911643+00:00 20000076.661000009626 29000000.024999991059 48000000.043000102043 20397277.354999959469 60273.591283727 2023-11-25T14:11:26.914034+00:00 20000076.662999991328 28999999.967999991030 47999999.906999953091 20397278.113000039011 60273.591295329 2023-11-25T14:11:27.916430+00:00 20000076.659999970347 29000000.015999998897 48000000.024999983609 20397278.228999968618 60273.591306750 2023-11-25T14:11:28.903203+00:00 20000076.664000030607 28999999.988000009209 47999999.994999997318 20397278.087000008672 60273.591318352 2023-11-25T14:11:29.905597+00:00 20000076.661000009626 28999999.988000009209 48000000.044000029564 20397278.087999999523 60273.591329954 2023-11-25T14:11:30.907995+00:00 20000076.662999991328 29000000.026000019163 47999999.965999960899 20397278.270000040531 60273.591341556 2023-11-25T14:11:31.910393+00:00 20000076.658999979496 29000000.005999978632 47999999.942000031471 20397278.129999998957 60273.591353158 2023-11-25T14:11:32.912787+00:00 20000076.662000000477 28999999.978999968618 48000000.079000003636 20397278.888000011444 60273.591364759 2023-11-25T14:11:33.915183+00:00 20000076.662999991328 29000000.007000029087 48000000.008999936283 20397278.672999981791 60273.591376361 2023-11-25T14:11:34.917575+00:00 20000076.660000029951 29000000.018000010401 47999999.997000098228 20397278.018000010401 60273.591387782 2023-11-25T14:11:35.904353+00:00 20000076.662000000477 28999999.974999960512 47999999.980999998748 20397278.608999971300 60273.591399384 2023-11-25T14:11:36.906746+00:00 20000076.661000009626 29000000.027000010014 48000000.006999999285 20397279.009999990463 60273.591410985 2023-11-25T14:11:37.909140+00:00 20000076.664999961853 28999999.989000018686 47999999.931999996305 20397279.227000001818 60273.591422587 2023-11-25T14:11:38.911537+00:00 20000076.658999979496 28999999.977999988943 48000000.032000012696 20397278.828999999911 60273.591434008 2023-11-25T14:11:39.898311+00:00 20000076.661000009626 28999999.996000051498 47999999.993000000715 20397278.197000030428 60273.591445791 2023-11-25T14:11:40.916321+00:00 20000076.662000060081 29000000.005999919027 48000000.065000027418 20397277.907999988645 60273.591457211 2023-11-25T14:11:41.903091+00:00 20000076.662999991328 29000000.014000058174 47999999.938999950886 20397277.866000059992 60273.591468813 2023-11-25T14:11:42.905485+00:00 20000076.659000039101 28999999.987999919802 48000000.003000020981 20397277.912999991328 60273.591480415 2023-11-25T14:11:43.907878+00:00 20000076.660999890417 29000000.022999998182 48000000.012000016868 20397278.564000010490 60273.591492017 2023-11-25T14:11:44.910267+00:00 20000076.662000060081 28999999.998000029474 48000000.035999946296 20397278.303999900818 60273.591503619 2023-11-25T14:11:45.912672+00:00 20000076.664000030607 28999999.998000029474 47999999.979000031948 20397278.179000020027 60273.591515040 2023-11-25T14:11:46.899446+00:00 20000076.658999919891 29000000.006000038236 47999999.991999976337 20397278.850000020117 60273.591526822 2023-11-25T14:11:47.917458+00:00 20000076.661000009626 28999999.983999971300 48000000.018000006676 20397278.838000059128 60273.591538243 2023-11-25T14:11:48.904229+00:00 20000076.662999991328 28999999.993000030518 47999999.996000051498 20397278.421000000089 60273.591549845 2023-11-25T14:11:49.906621+00:00 20000076.662000060081 29000000.019999980927 48000000.008999936283 20397278.804999951273 60273.591561447 2023-11-25T14:11:50.909016+00:00 20000076.659999970347 28999999.985999941826 47999999.896000027657 20397278.526000019163 60273.591573048 2023-11-25T14:11:51.911404+00:00 20000076.661000009626 29000000.007000088692 48000000.079000003636 20397278.495000001043 60273.591584651 2023-11-25T14:11:52.913804+00:00 20000076.664000030607 28999999.997999910265 47999999.996999979019 20397278.888999938965 60273.591596072 2023-11-25T14:11:53.900570+00:00 20000076.659999970347 28999999.988000039011 47999999.988000042737 20397279.404999971390 60273.591607854 2023-11-25T14:11:54.918593+00:00 20000076.659999970347 29000000.000000000000 48000000.061999917030 20397278.841000080109 60273.591619275 2023-11-25T14:11:55.905365+00:00 20000076.662999991328 29000000.001000050455 47999999.914000026882 20397279.138999938965 60273.591630877 2023-11-25T14:11:56.907756+00:00 20000076.661000009626 29000000.015999909490 48000000.006999969482 20397278.430000070482 60273.591642478 2023-11-25T14:11:57.910147+00:00 20000076.659999970347 29000000.000000000000 48000000.042999982834 20397278.528999999166 60273.591654080 2023-11-25T14:11:58.912542+00:00 20000076.663000110537 28999999.977000001818 48000000.013999998569 20397278.609999999404 60273.591665607 2023-11-25T14:11:59.908433+00:00 20000076.660999890417 29000000.004000000656 48000000.011999987066 20397278.605000000447 60273.591677208 2023-11-25T14:12:00.910822+00:00 20000076.662000060081 29000000.040999989957 47999999.939999997616 20397278.717999991030 60273.591688886 2023-11-25T14:12:01.919724+00:00 20000076.661999940872 28999999.978000000119 47999999.959000021219 20397278.633999999613 60273.591700232 2023-11-25T14:12:02.899992+00:00 20000076.662000060081 28999999.993999999017 48000000.053999960423 20397278.631999999285 60273.591712014 2023-11-25T14:12:03.918008+00:00 20000076.661999940872 29000000.001000020653 48000000.034000039101 20397279.072000011802 60273.591723435 2023-11-25T14:12:04.904782+00:00 20000076.661000009626 29000000.003999978304 48000000.006999969482 20397278.812999989837 60273.591735037 2023-11-25T14:12:05.907180+00:00 20000076.662000060081 28999999.952000018209 47999999.979000031948 20397278.324999991804 60273.591746639 2023-11-25T14:12:06.909572+00:00 20000076.660999998450 29000000.030999988317 47999999.954000003636 20397279.256999999285 60273.591758240 2023-11-25T14:12:07.911965+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20397278.746000021696 60273.591769661 2023-11-25T14:12:08.898744+00:00 20000076.660000000149 29000000.019999980927 48000000.029999971390 20397279.067000001669 60273.591781263 2023-11-25T14:12:09.901141+00:00 20000076.662999998778 28999999.992000039667 47999999.967000007629 20397279.006999999285 60273.591793046 2023-11-25T14:12:10.919155+00:00 20000076.660000000149 29000000.000999990851 48000000.092000007629 20397278.717000011355 60273.591804467 2023-11-25T14:12:11.905929+00:00 20000076.660999998450 29000000.001999970526 47999999.947999946773 20397279.765999969095 60273.591816069 2023-11-25T14:12:12.908321+00:00 20000076.664000000805 28999999.994000021368 47999999.990000009537 20397279.416000008583 60273.591827670 2023-11-25T14:12:13.910714+00:00 20000076.662000000477 28999999.989000018686 47999999.981000073254 20397279.582000020891 60273.591839272 2023-11-25T14:12:14.913114+00:00 20000076.660000000149 29000000.000000000000 48000000.008999936283 20397279.092999991030 60273.591850693 2023-11-25T14:12:15.899888+00:00 20000076.659000009298 29000000.005999978632 48000000.050999999046 20397279.241000000387 60273.591862295 2023-11-25T14:12:16.902280+00:00 20000076.665999978781 29000000.002000030130 47999999.953000068665 20397279.471999999136 60273.591873897 2023-11-25T14:12:17.904671+00:00 20000076.660000029951 29000000.008000019938 48000000.010999917984 20397279.468999978155 60273.591885499 2023-11-25T14:12:18.907067+00:00 20000076.660999979824 29000000.015999909490 47999999.993000030518 20397279.229000028223 60273.591897100 2023-11-25T14:12:19.909464+00:00 20000076.662999991328 28999999.999000068754 48000000.018000006676 20397278.801999989897 60273.591908702 2023-11-25T14:12:20.911871+00:00 20000076.661000009626 28999999.977000001818 47999999.967999987304 20397279.291000008583 60273.591920304 2023-11-25T14:12:21.914268+00:00 20000076.662000000477 29000000.001999970526 48000000.034999996424 20397279.421999990940 60273.591931725 2023-11-25T14:12:22.901039+00:00 20000076.661000009626 29000000.044999960810 48000000.035999998450 20397279.172999981791 60273.591943508 2023-11-25T14:12:23.919053+00:00 20000076.662000000477 28999999.983000040054 47999999.950000017881 20397278.986000061035 60273.591954928 2023-11-25T14:12:24.905821+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20397279.327999949455 60273.591966530 2023-11-25T14:12:25.908216+00:00 20000076.660999950022 28999999.980999950320 48000000.013999998569 20397279.375000000000 60273.591977951 2023-11-25T14:12:26.894992+00:00 20000076.662000000477 29000000.017000079155 47999999.987999983132 20397279.289999961853 60273.591989734 2023-11-25T14:12:27.913010+00:00 20000076.660000029951 29000000.006999969482 47999999.972000002861 20397279.360000010580 60273.592001336 2023-11-25T14:12:28.915409+00:00 20000076.665000021458 28999999.996000051498 48000000.067000031471 20397279.217000011355 60273.592012757 2023-11-25T14:12:29.902178+00:00 20000076.660999950022 29000000.018000010401 47999999.930000007153 20397279.353000041097 60273.592024539 2023-11-25T14:12:30.920188+00:00 20000076.661000009626 28999999.983999971300 48000000.031000018120 20397279.722999930382 60273.592035960 2023-11-25T14:12:31.906961+00:00 20000076.660000029951 28999999.995999928564 48000000.041000008583 20397279.667999979109 60273.592047562 2023-11-25T14:12:32.909352+00:00 20000076.662999991328 29000000.017000079155 47999999.976999998093 20397279.343000050634 60273.592058983 2023-11-25T14:12:33.896125+00:00 20000076.661999940872 28999999.981999989599 48000000.021999962628 20397279.529000040144 60273.592070766 2023-11-25T14:12:34.914148+00:00 20000076.661000009626 29000000.000000000000 47999999.980999946594 20397279.982999920845 60273.592082187 2023-11-25T14:12:35.900924+00:00 20000076.661000009626 28999999.989999998361 47999999.989000082016 20397279.944000009447 60273.592093789 2023-11-25T14:12:36.903320+00:00 20000076.662999991328 29000000.017000000924 48000000.027999997139 20397279.473999980837 60273.592105571 2023-11-25T14:12:37.921345+00:00 20000076.657999988645 28999999.986999999732 47999999.967999942601 20397279.702000018209 60273.592116992 2023-11-25T14:12:38.908109+00:00 20000076.664000030607 29000000.010999988765 48000000.050000071526 20397279.611000061035 60273.592128593 2023-11-25T14:12:39.910500+00:00 20000076.662000060081 29000000.006999999285 47999999.980000019073 20397279.454999919981 60273.592140120 2023-11-25T14:12:40.906388+00:00 20000076.662999991328 28999999.981000009924 47999999.969999909401 20397279.979000091553 60273.592151797 2023-11-25T14:12:41.915289+00:00 20000076.658999919891 28999999.997999999672 48000000.050000071526 20397280.532999988645 60273.592163143 2023-11-25T14:12:42.895558+00:00 20000076.661000009626 29000000.006000008434 47999999.957999996841 20397280.196999911219 60273.592174926 2023-11-25T14:12:43.913580+00:00 20000076.664000030607 28999999.994999971241 47999999.982000000775 20397280.185000058264 60273.592186347 2023-11-25T14:12:44.900354+00:00 20000076.661000009626 28999999.992000009865 48000000.050999999046 20397280.013999938965 60273.592197949 2023-11-25T14:12:45.902751+00:00 20000076.661000009626 29000000.024999979883 47999999.998000003397 20397280.105000019073 60273.592209731 2023-11-25T14:12:46.920765+00:00 20000076.659999970347 28999999.983000040054 47999999.964000016451 20397280.119000080973 60273.592221152 2023-11-25T14:12:47.907534+00:00 20000076.662000060081 29000000.021999958903 47999999.979999989271 20397280.635999921709 60273.592232754 2023-11-25T14:12:48.909930+00:00 20000076.660999890417 28999999.981000009924 48000000.050000011921 20397280.289000030607 60273.592244355 2023-11-25T14:12:49.912325+00:00 20000076.661000009626 29000000.013000011444 47999999.990000009537 20397280.531000021845 60273.592255957 2023-11-25T14:12:50.914722+00:00 20000076.662999991328 28999999.977999988943 48000000.013999998569 20397279.912000000477 60273.592267378 2023-11-25T14:12:51.901497+00:00 20000076.665000081062 29000000.006000038236 47999999.978999972343 20397280.170000001788 60273.592278980 2023-11-25T14:12:52.903895+00:00 20000076.657999988645 29000000.002999961376 47999999.990000009537 20397280.263000000268 60273.592290582 2023-11-25T14:12:53.906284+00:00 20000076.662999991328 28999999.997000038624 48000000.034999966621 20397280.260000009090 60273.592302184 2023-11-25T14:12:54.908684+00:00 20000076.661000009626 29000000.000999931246 47999999.939000010490 20397280.400999989361 60273.592313786 2023-11-25T14:12:55.911084+00:00 20000076.657999988645 29000000.015000101179 47999999.978000037372 20397280.535000000149 60273.592325388 2023-11-25T14:12:56.913479+00:00 20000076.662999991328 29000000.019999980927 48000000.079999923706 20397280.154000010341 60273.592336989 2023-11-25T14:12:57.915867+00:00 20000076.664000030607 28999999.978999968618 47999999.940000057220 20397280.407000008970 60273.592348410 2023-11-25T14:12:58.902636+00:00 20000076.661000009626 29000000.008999940008 47999999.960999973118 20397280.620999988168 60273.592360012 2023-11-25T14:12:59.905037+00:00 20000076.660999890417 28999999.989000078291 48000000.016000032425 20397280.249000009149 60273.592371614 2023-11-25T14:13:00.907427+00:00 20000076.660999998450 29000000.005999919027 48000000.070000052452 20397280.435999989510 60273.592383215 2023-11-25T14:13:01.909817+00:00 20000076.662000000477 28999999.965000029653 47999999.994999997318 20397280.512999981642 60273.592394636 2023-11-25T14:13:02.896590+00:00 20000076.662999998778 29000000.037999991328 47999999.959999918938 20397280.671000029892 60273.592406419 2023-11-25T14:13:03.914608+00:00 20000076.660000000149 28999999.988000039011 48000000.034999966621 20397280.245000001043 60273.592418021 2023-11-25T14:13:04.917000+00:00 20000076.661000009626 29000000.021999958903 47999999.990000009537 20397279.858999971300 60273.592429442 2023-11-25T14:13:05.903768+00:00 20000076.662999991328 28999999.973000049591 48000000.052000001073 20397279.615000009537 60273.592441044 2023-11-25T14:13:06.906162+00:00 20000076.660999998450 29000000.006000038236 47999999.949000000954 20397280.287999991328 60273.592452645 2023-11-25T14:13:07.908554+00:00 20000076.660000000149 28999999.990999940783 48000000.042000003159 20397280.564000010490 60273.592464247 2023-11-25T14:13:08.910954+00:00 20000076.664000000805 29000000.008000019938 47999999.912000000477 20397280.449999991804 60273.592475668 2023-11-25T14:13:09.897729+00:00 20000076.662000000477 28999999.993999961764 48000000.083999991417 20397280.271000031382 60273.592487451 2023-11-25T14:13:10.915748+00:00 20000076.660000000149 28999999.996999979019 47999999.979000031948 20397279.884999990463 60273.592498871 2023-11-25T14:13:11.902520+00:00 20000076.665000021458 29000000.024000048637 48000000.009999990463 20397280.967999991030 60273.592510473 2023-11-25T14:13:12.904914+00:00 20000076.659000009298 28999999.984999999404 47999999.986999988556 20397280.814000010490 60273.592522075 2023-11-25T14:13:13.907308+00:00 20000076.662000000477 28999999.993000000715 47999999.990000009537 20397280.418999969959 60273.592533677 2023-11-25T14:13:14.909702+00:00 20000076.659999970347 29000000.017000000924 47999999.992999970913 20397280.698000010103 60273.592545279 2023-11-25T14:13:15.912099+00:00 20000076.661000009626 28999999.995000001043 48000000.019999980927 20397280.702000018209 60273.592556700 2023-11-25T14:13:16.898868+00:00 20000076.662000000477 29000000.006999999285 47999999.984000086784 20397280.514999989420 60273.592568482 2023-11-25T14:13:17.916892+00:00 20000076.661000009626 28999999.969000011683 48000000.020999908447 20397280.353000041097 60273.592579904 2023-11-25T14:13:18.903665+00:00 20000076.662000000477 29000000.025999989361 47999999.988000042737 20397280.647999998182 60273.592591505 2023-11-25T14:13:19.906057+00:00 20000076.659999970347 28999999.969999998808 47999999.975000016391 20397280.578999999911 60273.592603107 2023-11-25T14:13:20.908447+00:00 20000076.662000000477 29000000.028999980539 48000000.000999927521 20397280.518999930471 60273.592614709 2023-11-25T14:13:21.910844+00:00 20000076.662999991328 28999999.988000039011 47999999.994000077248 20397280.448000069708 60273.592626235 2023-11-25T14:13:22.906730+00:00 20000076.662000000477 29000000.010999981314 48000000.031000018120 20397280.743999961764 60273.592637837 2023-11-25T14:13:23.909123+00:00 20000076.661000009626 28999999.980000019073 47999999.975999951363 20397280.995000001043 60273.592649514 2023-11-25T14:13:24.918027+00:00 20000076.661000009626 29000000.006999969482 48000000.039000026882 20397280.182999968529 60273.592660860 2023-11-25T14:13:25.898297+00:00 20000076.661000009626 29000000.021000031382 47999999.965999960899 20397280.823000069708 60273.592672642 2023-11-25T14:13:26.916312+00:00 20000076.662000000477 29000000.011999960989 47999999.988999962807 20397281.164999961853 60273.592684064 2023-11-25T14:13:27.903082+00:00 20000076.661999940872 28999999.993000030518 48000000.031000003219 20397280.988000039011 60273.592695665 2023-11-25T14:13:28.905473+00:00 20000076.664000030607 28999999.993999961764 47999999.972000002861 20397280.585999969393 60273.592707267 2023-11-25T14:13:29.907870+00:00 20000076.659000039101 28999999.971999999136 48000000.030000001192 20397281.077000018209 60273.592718869 2023-11-25T14:13:30.910263+00:00 20000076.662999991328 29000000.029000040144 48000000.015000022948 20397280.787999991328 60273.592730290 2023-11-25T14:13:31.897037+00:00 20000076.661000009626 29000000.019999980927 48000000.042999982834 20397280.796999931335 60273.592741892 2023-11-25T14:13:32.899433+00:00 20000076.661000009626 28999999.968999978155 47999999.932000011206 20397281.115000009537 60273.592753674 2023-11-25T14:13:33.917442+00:00 20000076.662999991328 29000000.021000031382 48000000.023999989033 20397280.621999979019 60273.592765095 2023-11-25T14:13:34.904217+00:00 20000076.661000009626 28999999.981999989599 47999999.973999977112 20397280.349000100046 60273.592776697 2023-11-25T14:13:35.906611+00:00 20000076.658999919891 28999999.988999959081 47999999.993000030518 20397280.570999979973 60273.592788299 2023-11-25T14:13:36.909002+00:00 20000076.664000030607 29000000.028000000864 48000000.052999973297 20397281.156000021845 60273.592799901 2023-11-25T14:13:37.911409+00:00 20000076.661000009626 28999999.971999999136 47999999.968000046909 20397280.746999979019 60273.592811322 2023-11-25T14:13:38.898184+00:00 20000076.661999940872 29000000.007000088692 47999999.987999923527 20397280.447000030428 60273.592823104 2023-11-25T14:13:39.916203+00:00 20000076.657000061125 28999999.993999961764 47999999.989000082016 20397280.681999921799 60273.592834525 2023-11-25T14:13:40.902976+00:00 20000076.662999991328 29000000.022999998182 48000000.003000020981 20397281.113000039011 60273.592846127 2023-11-25T14:13:41.905372+00:00 20000076.664000030607 29000000.003000020981 48000000.020999908447 20397281.287999991328 60273.592857729 2023-11-25T14:13:42.907766+00:00 20000076.661000009626 29000000.008999940008 47999999.968999981880 20397281.291999999434 60273.592869331 2023-11-25T14:13:43.910161+00:00 20000076.663999918848 28999999.960000038147 47999999.987000107765 20397280.839999999851 60273.592880933 2023-11-25T14:13:44.912560+00:00 20000076.657999988645 28999999.998000029474 48000000.080999970436 20397281.188000001013 60273.592892353 2023-11-25T14:13:45.899337+00:00 20000076.668000098318 29000000.026999950409 47999999.995999932289 20397281.349999990314 60273.592904136 2023-11-25T14:13:46.917354+00:00 20000076.654999971390 28999999.996999979019 47999999.920000076294 20397281.302000001073 60273.592915557 2023-11-25T14:13:47.904134+00:00 20000076.661999940872 29000000.000000000000 48000000.000000000000 20397281.289000000805 60273.592927159 2023-11-25T14:13:48.906530+00:00 20000076.662999991328 28999999.981000069529 48000000.088999986649 20397281.254000011832 60273.592938580 2023-11-25T14:13:49.893307+00:00 20000076.660000089556 29000000.006999999285 47999999.924000002444 20397281.197999980301 60273.592950363 2023-11-25T14:13:50.911330+00:00 20000076.663999918848 28999999.988000001758 47999999.999999992549 20397281.046000000089 60273.592961964 2023-11-25T14:13:51.913723+00:00 20000076.660000089556 29000000.000999998301 48000000.042999997735 20397281.596000019461 60273.592973385 2023-11-25T14:13:52.900498+00:00 20000076.661999940872 29000000.008999999613 47999999.964000016451 20397281.454999979585 60273.592985168 2023-11-25T14:13:53.918513+00:00 20000076.662000060081 29000000.021000001580 48000000.013999998569 20397281.421000000089 60273.592996589 2023-11-25T14:13:54.905287+00:00 20000076.660999998450 28999999.988999988884 47999999.939000010490 20397281.879000011832 60273.593008191 2023-11-25T14:13:55.907682+00:00 20000076.660999998450 28999999.995000001043 48000000.056999981403 20397281.129000011832 60273.593019612 2023-11-25T14:13:56.894452+00:00 20000076.662999998778 28999999.988999988884 47999999.996999979019 20397281.538999971002 60273.593031394 2023-11-25T14:13:57.912470+00:00 20000076.660000000149 29000000.010000020266 48000000.002000026405 20397281.599000040442 60273.593042815 2023-11-25T14:13:58.899245+00:00 20000076.660000000149 28999999.985999971628 47999999.945999979973 20397282.257999960333 60273.593054417 2023-11-25T14:13:59.901644+00:00 20000076.663000021130 29000000.020000040531 48000000.033999979496 20397281.682000041008 60273.593066200 2023-11-25T14:14:00.919652+00:00 20000076.662000000477 28999999.995000001043 47999999.993000030518 20397281.302999969572 60273.593077620 2023-11-25T14:14:01.906418+00:00 20000076.663999971002 28999999.986999988556 48000000.005000002682 20397281.560999989510 60273.593089222 2023-11-25T14:14:02.908811+00:00 20000076.658000018448 29000000.018000010401 48000000.057999968529 20397281.809999998659 60273.593100824 2023-11-25T14:14:03.911207+00:00 20000076.664000000805 29000000.000999990851 48000000.001000046730 20397282.025000039488 60273.593112426 2023-11-25T14:14:04.913598+00:00 20000076.658999979496 28999999.986000001431 47999999.993000030518 20397281.670999940485 60273.593123952 2023-11-25T14:14:05.909490+00:00 20000076.665000021458 29000000.013999998569 48000000.025999903679 20397281.756000038236 60273.593135554 2023-11-25T14:14:06.911890+00:00 20000076.660000000149 28999999.977999988943 47999999.892000079155 20397282.187999960035 60273.593146975 2023-11-25T14:14:07.898667+00:00 20000076.659999970347 28999999.988999959081 48000000.083999991417 20397281.974000040442 60273.593158577 2023-11-25T14:14:08.901056+00:00 20000076.665000021458 29000000.036000009626 47999999.942999958992 20397281.409000039101 60273.593170360 2023-11-25T14:14:09.919065+00:00 20000076.658999979496 28999999.973999980837 48000000.011999957263 20397282.209999918938 60273.593181781 2023-11-25T14:14:10.905839+00:00 20000076.661000009626 29000000.013000011444 47999999.957000017166 20397282.552999969572 60273.593193382 2023-11-25T14:14:11.908233+00:00 20000076.662000000477 29000000.001000050455 48000000.083000056446 20397282.230000019073 60273.593204984 2023-11-25T14:14:12.910629+00:00 20000076.661000009626 29000000.001999970526 47999999.965999998152 20397281.989000078291 60273.593216586 2023-11-25T14:14:13.913029+00:00 20000076.662000000477 29000000.006000038236 48000000.021999999881 20397282.257999900728 60273.593228007 2023-11-25T14:14:14.899809+00:00 20000076.662999991328 28999999.993000030518 47999999.997000008821 20397282.116000059992 60273.593239609 2023-11-25T14:14:15.902199+00:00 20000076.658999979496 29000000.000000000000 48000000.009000003338 20397282.164999961853 60273.593251211 2023-11-25T14:14:16.904589+00:00 20000076.665000021458 29000000.002999901772 48000000.009999960661 20397282.201000090688 60273.593262812 2023-11-25T14:14:17.906982+00:00 20000076.658999979496 29000000.009999990463 47999999.973000049591 20397282.569999929518 60273.593274414 2023-11-25T14:14:18.909376+00:00 20000076.662000000477 28999999.996000051498 48000000.028999976814 20397282.388000011444 60273.593286016 2023-11-25T14:14:19.911771+00:00 20000076.662000000477 28999999.993000030518 47999999.915000021458 20397282.707999940962 60273.593297618 2023-11-25T14:14:20.914168+00:00 20000076.661000009626 28999999.988999959081 48000000.063999950886 20397282.408000111580 60273.593309039 2023-11-25T14:14:21.900939+00:00 20000076.657999988645 28999999.996000051498 47999999.971000023186 20397282.479999899864 60273.593320640 2023-11-25T14:14:22.903334+00:00 20000076.664999961853 28999999.996999979019 47999999.996999979019 20397282.225000020117 60273.593332242 2023-11-25T14:14:23.905732+00:00 20000076.662000060081 29000000.016000028700 48000000.016000032425 20397282.134000059217 60273.593343844 2023-11-25T14:14:24.908127+00:00 20000076.661000009626 28999999.990999940783 48000000.026000022888 20397282.020999908447 60273.593355265 2023-11-25T14:14:25.894897+00:00 20000076.661999940872 29000000.014999989420 47999999.977999933064 20397281.883000019938 60273.593367048 2023-11-25T14:14:26.912917+00:00 20000076.662000060081 28999999.993000030518 48000000.003000020981 20397281.975000020117 60273.593378650 2023-11-25T14:14:27.915312+00:00 20000076.659999970347 29000000.006999999285 48000000.012000076473 20397282.019000049680 60273.593390070 2023-11-25T14:14:28.902080+00:00 20000076.662000060081 28999999.991000000387 47999999.979999899864 20397282.034999970347 60273.593401853 2023-11-25T14:14:29.920095+00:00 20000076.661999940872 29000000.002000000328 48000000.034000039101 20397282.157999988645 60273.593413274 2023-11-25T14:14:30.906865+00:00 20000076.661000009626 29000000.022999998182 47999999.944000013173 20397282.047999981791 60273.593424876 2023-11-25T14:14:31.909253+00:00 20000076.662999991328 28999999.988000009209 48000000.016999959946 20397282.050999999046 60273.593436297 2023-11-25T14:14:32.896031+00:00 20000076.661000009626 28999999.997999999672 48000000.022000066936 20397282.768000010401 60273.593448079 2023-11-25T14:14:33.914046+00:00 20000076.661000009626 28999999.978999998420 48000000.010999917984 20397282.064000010490 60273.593459500 2023-11-25T14:14:34.900821+00:00 20000076.661000009626 29000000.015999998897 47999999.989999987185 20397282.047999981791 60273.593471102 2023-11-25T14:14:35.903217+00:00 20000076.659999970347 28999999.990000009537 47999999.991000011563 20397282.576000001281 60273.593482885 2023-11-25T14:14:36.921230+00:00 20000076.662999991328 29000000.022999998182 47999999.998999997973 20397282.434000000358 60273.593494305 2023-11-25T14:14:37.908003+00:00 20000076.659999970347 28999999.966999951750 47999999.993000000715 20397282.378000009805 60273.593505907 2023-11-25T14:14:38.910393+00:00 20000076.665000081062 29000000.022000011057 47999999.979000002146 20397282.120999988168 60273.593517328 2023-11-25T14:14:39.897166+00:00 20000076.658999919891 28999999.969000041485 48000000.052000023425 20397282.861000001431 60273.593529111 2023-11-25T14:14:40.915192+00:00 20000076.663000110537 29000000.025999959558 47999999.964999966323 20397282.815999999642 60273.593540532 2023-11-25T14:14:41.901959+00:00 20000076.661999940872 29000000.008000019938 48000000.044000029564 20397283.004999998957 60273.593552134 2023-11-25T14:14:42.904353+00:00 20000076.664000030607 28999999.991999980062 47999999.984999947250 20397282.712999999523 60273.593563735 2023-11-25T14:14:43.906751+00:00 20000076.658999919891 29000000.002000030130 48000000.018999986351 20397282.439000010490 60273.593575337 2023-11-25T14:14:44.909143+00:00 20000076.661000009626 28999999.983999971300 48000000.010999977589 20397282.256000008434 60273.593586939 2023-11-25T14:14:45.911537+00:00 20000076.662000060081 29000000.014999989420 47999999.990000009537 20397283.170999970287 60273.593598465 2023-11-25T14:14:46.907429+00:00 20000076.661999940872 28999999.988000039011 47999999.949000000954 20397282.589000020176 60273.593610143 2023-11-25T14:14:47.916335+00:00 20000076.660000000149 28999999.991999980062 47999999.979000091553 20397282.453999999911 60273.593621489 2023-11-25T14:14:48.896605+00:00 20000076.662000000477 29000000.029999971390 48000000.031999953091 20397282.375999990851 60273.593633271 2023-11-25T14:14:49.914617+00:00 20000076.660999998450 28999999.986000061035 48000000.000000000000 20397282.416000008583 60273.593644692 2023-11-25T14:14:50.901388+00:00 20000076.662000011653 29000000.005999919027 47999999.955000042915 20397281.901000019163 60273.593656294 2023-11-25T14:14:51.903785+00:00 20000076.662000000477 28999999.990000009537 48000000.071999907494 20397282.321999970824 60273.593667896 2023-11-25T14:14:52.906181+00:00 20000076.662000000477 29000000.003000020981 47999999.956000089645 20397282.585000038147 60273.593679497 2023-11-25T14:14:53.908577+00:00 20000076.660999979824 28999999.981999989599 47999999.978999972343 20397282.255999978632 60273.593690918 2023-11-25T14:14:54.895355+00:00 20000076.663000021130 29000000.019000049680 48000000.029000036418 20397282.297999981791 60273.593702701 2023-11-25T14:14:55.913372+00:00 20000076.662999991328 29000000.011999960989 48000000.060999989510 20397282.527000010014 60273.593714303 2023-11-25T14:14:56.915770+00:00 20000076.657999988645 29000000.006000038236 47999999.907999999821 20397282.675999999046 60273.593725724 2023-11-25T14:14:57.902542+00:00 20000076.659000009298 28999999.969999909401 48000000.028999991715 20397282.620000001043 60273.593737326 2023-11-25T14:14:58.904932+00:00 20000076.664000000805 29000000.001000050455 48000000.006000012159 20397282.907000008970 60273.593748928 2023-11-25T14:14:59.907333+00:00 20000076.661000009626 29000000.006000038236 48000000.076000012457 20397282.807999968529 60273.593760530 2023-11-25T14:15:00.909727+00:00 20000076.661000009626 29000000.005999919027 47999999.894999980927 20397282.727000001818 60273.593771950 2023-11-25T14:15:01.896505+00:00 20000076.662000000477 29000000.012000080198 48000000.052000023425 20397283.034000039101 60273.593783733 2023-11-25T14:15:02.914521+00:00 20000076.660999950022 28999999.977999929339 47999999.980000019073 20397283.164000030607 60273.593795154 2023-11-25T14:15:03.901294+00:00 20000076.663000050932 29000000.009999990463 47999999.990999996662 20397282.187999960035 60273.593806756 2023-11-25T14:15:04.903684+00:00 20000076.663999971002 29000000.021999999881 48000000.037999987602 20397282.575000051409 60273.593818357 2023-11-25T14:15:05.906076+00:00 20000076.657000008970 29000000.000999998301 47999999.990999996662 20397282.717999938875 60273.593829959 2023-11-25T14:15:06.908471+00:00 20000076.662999991328 28999999.964000001550 47999999.939000010490 20397283.102000001818 60273.593841561 2023-11-25T14:15:07.910859+00:00 20000076.662000000477 29000000.028999980539 48000000.014999993145 20397282.888000011444 60273.593852982 2023-11-25T14:15:08.897628+00:00 20000076.661000009626 28999999.962000008672 48000000.021000027657 20397282.504999998957 60273.593864765 2023-11-25T14:15:09.915649+00:00 20000076.662000000477 29000000.028000000864 48000000.015999913216 20397282.672999981791 60273.593876185 2023-11-25T14:15:10.902421+00:00 20000076.659999970347 28999999.986999988556 48000000.012000076473 20397283.040000081062 60273.593887787 2023-11-25T14:15:11.904815+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20397283.056999921799 60273.593899208 2023-11-25T14:15:12.891584+00:00 20000076.662000000477 29000000.004999998957 47999999.944999933243 20397282.883000019938 60273.593910991 2023-11-25T14:15:13.909594+00:00 20000076.661000009626 29000000.012000020593 48000000.079000003636 20397282.532000061125 60273.593922593 2023-11-25T14:15:14.911990+00:00 20000076.661999940872 28999999.976000010967 48000000.009999990463 20397282.880999919027 60273.593934014 2023-11-25T14:15:15.898762+00:00 20000076.662000060081 29000000.006999969482 47999999.987000107765 20397283.235000010580 60273.593945796 2023-11-25T14:15:16.916783+00:00 20000076.661000009626 29000000.004999998957 47999999.972999930382 20397283.477000001818 60273.593957217 2023-11-25T14:15:17.903557+00:00 20000076.661000009626 29000000.017000019550 48000000.006000041962 20397283.797000050545 60273.593968819 2023-11-25T14:15:18.905955+00:00 20000076.662999991328 29000000.022999998182 48000000.036999940872 20397283.263999938965 60273.593980240 2023-11-25T14:15:19.892725+00:00 20000076.659999970347 28999999.965999960899 47999999.956000000238 20397282.878000020981 60273.593992023 2023-11-25T14:15:20.910745+00:00 20000076.664000030607 29000000.000000000000 48000000.026000007987 20397283.121999979019 60273.594003444 2023-11-25T14:15:21.897511+00:00 20000076.658999919891 28999999.977999988943 47999999.975000008941 20397283.121000051498 60273.594015045 2023-11-25T14:15:22.899908+00:00 20000076.661000009626 29000000.006000038236 48000000.000999987125 20397283.223999980837 60273.594026828 2023-11-25T14:15:23.917932+00:00 20000076.662999991328 29000000.026999950409 48000000.030000001192 20397283.998000029474 60273.594038249 2023-11-25T14:15:24.904705+00:00 20000076.659000039101 29000000.007000088692 48000000.013999998569 20397283.314000010490 60273.594049850 2023-11-25T14:15:25.907103+00:00 20000076.664000030607 28999999.980000019073 47999999.938000023365 20397283.808999899775 60273.594061452 2023-11-25T14:15:26.909491+00:00 20000076.661000009626 28999999.982999920845 48000000.013999998569 20397283.171000000089 60273.594073054 2023-11-25T14:15:27.911884+00:00 20000076.661999940872 29000000.045000080019 48000000.025999963284 20397283.520000100136 60273.594084580 2023-11-25T14:15:28.907771+00:00 20000076.661000009626 28999999.977999929339 47999999.963999986649 20397283.747000001371 60273.594096182 2023-11-25T14:15:29.910169+00:00 20000076.659999970347 29000000.009000059217 48000000.052000053227 20397283.425999999046 60273.594107604 2023-11-25T14:15:30.896944+00:00 20000076.661000009626 29000000.008000019938 48000000.031000018120 20397282.477000009269 60273.594119205 2023-11-25T14:15:31.899340+00:00 20000076.662999991328 28999999.988999959081 47999999.957999937236 20397283.360999990255 60273.594130988 2023-11-25T14:15:32.917360+00:00 20000076.659000039101 29000000.013000011444 47999999.968999981880 20397282.971999999136 60273.594142409 2023-11-25T14:15:33.904135+00:00 20000076.664999961853 28999999.995000001043 48000000.047999978065 20397283.509999990463 60273.594154011 2023-11-25T14:15:34.906523+00:00 20000076.661000009626 28999999.990999940783 47999999.944000013173 20397283.611000001431 60273.594165612 2023-11-25T14:15:35.908922+00:00 20000076.659000039101 28999999.994000080973 48000000.048000097275 20397283.232000019401 60273.594177214 2023-11-25T14:15:36.911318+00:00 20000076.662999991328 29000000.007999900728 47999999.951999902725 20397283.815999981016 60273.594188635 2023-11-25T14:15:37.898096+00:00 20000076.659999970347 28999999.969000101089 47999999.980000019073 20397283.587999999523 60273.594200237 2023-11-25T14:15:38.900494+00:00 20000076.665000081062 29000000.050999999046 48000000.029000036418 20397284.342000011355 60273.594211839 2023-11-25T14:15:39.902886+00:00 20000076.659999970347 28999999.955999970436 47999999.988999962807 20397284.194999989122 60273.594223441 2023-11-25T14:15:40.905277+00:00 20000076.661999940872 29000000.032999988645 48000000.042000062764 20397283.749000009149 60273.594235043 2023-11-25T14:15:41.907671+00:00 20000076.662000000477 28999999.984999999404 47999999.943000003695 20397283.467999991030 60273.594246645 2023-11-25T14:15:42.910065+00:00 20000076.660000000149 28999999.996000010520 48000000.030000001192 20397283.214999970049 60273.594258246 2023-11-25T14:15:43.912455+00:00 20000076.662999998778 28999999.977000001818 47999999.998999997973 20397284.006000038236 60273.594269667 2023-11-25T14:15:44.899236+00:00 20000076.662000000477 29000000.028000008315 48000000.006000012159 20397284.154999971390 60273.594281269 2023-11-25T14:15:45.901631+00:00 20000076.660999998450 29000000.006999999285 47999999.998000003397 20397284.028999980539 60273.594292871 2023-11-25T14:15:46.904023+00:00 20000076.660000011325 28999999.977999988943 48000000.006000012159 20397283.793000038713 60273.594304472 2023-11-25T14:15:47.906413+00:00 20000076.661999989301 29000000.000999990851 48000000.018999986351 20397283.868999961764 60273.594315893 2023-11-25T14:15:48.893185+00:00 20000076.662000000477 29000000.018000010401 47999999.965999960899 20397284.121000051498 60273.594327676 2023-11-25T14:15:49.911197+00:00 20000076.663000021130 28999999.996000021696 48000000.067000031471 20397284.147999998182 60273.594339278 2023-11-25T14:15:50.913600+00:00 20000076.660999979824 28999999.992999970913 47999999.934000022709 20397284.522999938577 60273.594350699 2023-11-25T14:15:51.900376+00:00 20000076.663000021130 29000000.000999990851 47999999.977999992669 20397284.283000048250 60273.594362481 2023-11-25T14:15:52.918388+00:00 20000076.657999988645 29000000.012000020593 47999999.978999972343 20397283.718999978155 60273.594373902 2023-11-25T14:15:53.905167+00:00 20000076.665000021458 29000000.016000028700 48000000.088999986649 20397284.133999999613 60273.594385504 2023-11-25T14:15:54.907567+00:00 20000076.657999988645 28999999.954999979585 47999999.948000073433 20397284.259999990463 60273.594396926 2023-11-25T14:15:55.894341+00:00 20000076.663999971002 29000000.008000019938 47999999.980000019073 20397284.042999979109 60273.594408708 2023-11-25T14:15:56.912360+00:00 20000076.662000000477 28999999.991000000387 48000000.009999990463 20397283.871999979019 60273.594420129 2023-11-25T14:15:57.899133+00:00 20000076.660000029951 28999999.995000001043 47999999.988999962807 20397284.411000009626 60273.594431731 2023-11-25T14:15:58.901532+00:00 20000076.662999991328 29000000.016999959946 48000000.069000013173 20397283.695999979973 60273.594443514 2023-11-25T14:15:59.919557+00:00 20000076.659999970347 28999999.998999949545 47999999.975000016391 20397283.875000000000 60273.594454934 2023-11-25T14:16:00.906317+00:00 20000076.663000050932 29000000.008000019938 47999999.972000002861 20397283.810999989510 60273.594466536 2023-11-25T14:16:01.908715+00:00 20000076.658999979496 28999999.993000030518 48000000.026999950409 20397284.028000000864 60273.594477957 2023-11-25T14:16:02.895484+00:00 20000076.663999971002 29000000.006000038236 48000000.052000053227 20397284.095000028610 60273.594489740 2023-11-25T14:16:03.913509+00:00 20000076.661000009626 28999999.971999999136 47999999.903999917209 20397284.074000000954 60273.594501161 2023-11-25T14:16:04.900276+00:00 20000076.660000029951 29000000.024999979883 48000000.070000000298 20397284.070999979973 60273.594512763 2023-11-25T14:16:05.902670+00:00 20000076.662999991328 29000000.004999998957 47999999.975000008941 20397283.884999990463 60273.594524364 2023-11-25T14:16:06.905061+00:00 20000076.661000009626 28999999.995000001043 47999999.967999987304 20397283.952000018209 60273.594535966 2023-11-25T14:16:07.907456+00:00 20000076.661999940872 29000000.001999970526 48000000.026999980211 20397284.504000071436 60273.594547568 2023-11-25T14:16:08.909850+00:00 20000076.662000060081 28999999.993000030518 48000000.018999986351 20397284.566999908537 60273.594559094 2023-11-25T14:16:09.905737+00:00 20000076.661999940872 28999999.993999961764 47999999.967000007629 20397284.583000060171 60273.594570771 2023-11-25T14:16:10.914647+00:00 20000076.659000039101 29000000.026000019163 48000000.060000002384 20397284.126000050455 60273.594582117 2023-11-25T14:16:11.894913+00:00 20000076.662999991328 28999999.978000041097 47999999.970000028610 20397284.560999989510 60273.594593900 2023-11-25T14:16:12.912928+00:00 20000076.662999991328 29000000.010999921709 47999999.961999952793 20397284.421000000089 60273.594605321 2023-11-25T14:16:13.899709+00:00 20000076.659000039101 28999999.996000051498 48000000.029000036418 20397284.513999938965 60273.594616923 2023-11-25T14:16:14.902096+00:00 20000076.664000030607 28999999.988000039011 48000000.023999929428 20397285.062000039965 60273.594628524 2023-11-25T14:16:15.904493+00:00 20000076.661999940872 29000000.021999958903 47999999.980000019073 20397284.485000010580 60273.594640126 2023-11-25T14:16:16.906880+00:00 20000076.659000039101 28999999.980999950320 47999999.971000082791 20397284.788999918848 60273.594651728 2023-11-25T14:16:17.909276+00:00 20000076.661999940872 28999999.999000068754 48000000.014999993145 20397284.733000040054 60273.594663149 2023-11-25T14:16:18.896053+00:00 20000076.659000039101 29000000.004999998957 47999999.968999981880 20397284.504000071436 60273.594674931 2023-11-25T14:16:19.914069+00:00 20000076.664000030607 29000000.028000000864 48000000.050999999046 20397284.770999908447 60273.594686352 2023-11-25T14:16:20.900840+00:00 20000076.661000009626 28999999.986000001431 47999999.922000050545 20397284.567000001669 60273.594697954 2023-11-25T14:16:21.903237+00:00 20000076.661999940872 29000000.000000011176 48000000.048999913037 20397284.809999998659 60273.594709556 2023-11-25T14:16:22.905624+00:00 20000076.661000009626 29000000.010999981314 48000000.034000039101 20397284.758999999613 60273.594721158 2023-11-25T14:16:23.908014+00:00 20000076.661999940872 28999999.985000010580 47999999.914000026882 20397284.831999998540 60273.594732579 2023-11-25T14:16:24.894793+00:00 20000076.662000060081 28999999.988000009209 48000000.033999919891 20397284.959999989718 60273.594744361 2023-11-25T14:16:25.912808+00:00 20000076.661000009626 29000000.028000000864 48000000.022000066936 20397284.572000000626 60273.594755963 2023-11-25T14:16:26.915197+00:00 20000076.662999991328 28999999.997000008821 47999999.983999997377 20397284.687999989837 60273.594767384 2023-11-25T14:16:27.901969+00:00 20000076.659999970347 28999999.981999989599 48000000.041000008583 20397285.076000008732 60273.594778986 2023-11-25T14:16:28.904364+00:00 20000076.662999991328 28999999.999000009149 47999999.965999990702 20397284.397000011057 60273.594790587 2023-11-25T14:16:29.906759+00:00 20000076.661000009626 29000000.028999980539 48000000.001999996603 20397284.801999989897 60273.594802189 2023-11-25T14:16:30.909150+00:00 20000076.659999970347 28999999.980000019073 48000000.006000012159 20397284.988999988884 60273.594813610 2023-11-25T14:16:31.895924+00:00 20000076.662000060081 28999999.989999949932 47999999.932999998331 20397285.686000019312 60273.594825393 2023-11-25T14:16:32.913942+00:00 20000076.661000009626 28999999.998000029474 48000000.108999967575 20397284.886999990791 60273.594836814 2023-11-25T14:16:33.900718+00:00 20000076.662999991328 28999999.998000029474 47999999.979000031948 20397284.926999989897 60273.594848416 2023-11-25T14:16:34.903116+00:00 20000076.662999991328 29000000.014999989420 48000000.002999961376 20397284.971999999136 60273.594860017 2023-11-25T14:16:35.905505+00:00 20000076.659000001848 28999999.994999948889 48000000.006000041962 20397285.269999980927 60273.594871619 2023-11-25T14:16:36.907894+00:00 20000076.662000000477 29000000.014000058174 47999999.971999943256 20397285.682000041008 60273.594883221 2023-11-25T14:16:37.910282+00:00 20000076.658999990672 29000000.011999960989 48000000.055999986827 20397284.861000001431 60273.594894642 2023-11-25T14:16:38.897057+00:00 20000076.665000010282 28999999.977000001818 47999999.949000000954 20397284.982999980450 60273.594906425 2023-11-25T14:16:39.915079+00:00 20000076.660999998450 29000000.016000028700 47999999.989000082016 20397285.796999990940 60273.594917845 2023-11-25T14:16:40.901853+00:00 20000076.660999998450 28999999.990000009537 48000000.050999999046 20397285.270000040531 60273.594929447 2023-11-25T14:16:41.904251+00:00 20000076.662000000477 28999999.986999988556 47999999.954999923706 20397285.100999951363 60273.594940868 2023-11-25T14:16:42.891015+00:00 20000076.661000009626 28999999.998999949545 47999999.953000068665 20397285.647000011057 60273.594952651 2023-11-25T14:16:43.909041+00:00 20000076.662000000477 29000000.012000080198 48000000.069000013173 20397285.443000018597 60273.594964253 2023-11-25T14:16:44.911428+00:00 20000076.662999991328 28999999.987999919802 47999999.962000012398 20397286.000000000000 60273.594975674 2023-11-25T14:16:45.898199+00:00 20000076.661000009626 28999999.991999980062 48000000.025999903679 20397285.754999998957 60273.594987456 2023-11-25T14:16:46.916228+00:00 20000076.660000000149 29000000.008000019938 47999999.990000009537 20397285.825000051409 60273.594998877 2023-11-25T14:16:47.902995+00:00 20000076.664000000805 28999999.995000001043 48000000.008000023663 20397286.001999970526 60273.595010479 2023-11-25T14:16:48.905392+00:00 20000076.658999979496 29000000.009999990463 48000000.021999999881 20397285.753999948502 60273.595022005 2023-11-25T14:16:49.901283+00:00 20000076.664000030607 29000000.012000080198 48000000.004000000656 20397285.055000070482 60273.595033683 2023-11-25T14:16:50.910188+00:00 20000076.660999950022 28999999.985999941826 48000000.994999997318 20397285.079999919981 60273.595045028 2023-11-25T14:16:51.890449+00:00 20000076.662000000477 29000000.018000010401 48000000.046999990940 20397285.639999989420 60273.595056811 2023-11-25T14:16:52.908469+00:00 20000076.660000029951 28999999.998000029474 47999999.962000012398 20397284.879000071436 60273.595068488 2023-11-25T14:16:53.917379+00:00 20000076.663999971002 28999999.990000009537 48000000.018000006676 20397285.050999999046 60273.595079834 2023-11-25T14:16:54.897649+00:00 20000076.662000000477 28999999.985999941826 47999999.983999967575 20397285.352000001818 60273.595091617 2023-11-25T14:16:55.915661+00:00 20000076.660000029951 29000000.008000001311 47999999.946000039577 20397285.689999941736 60273.595103038 2023-11-25T14:16:56.902431+00:00 20000076.662000000477 29000000.018000010401 47999999.973999977112 20397285.970000028610 60273.595114639 2023-11-25T14:16:57.904827+00:00 20000076.661000009626 28999999.974999990314 48000000.068000018597 20397286.550999999046 60273.595126241 2023-11-25T14:16:58.907224+00:00 20000076.662000000477 29000000.008000001311 48000000.023999989033 20397285.995000001043 60273.595137843 2023-11-25T14:16:59.909627+00:00 20000076.659999970347 29000000.006999999285 47999999.902999997139 20397285.478999968618 60273.595149264 2023-11-25T14:17:00.896398+00:00 20000076.662000000477 28999999.999000009149 48000000.021999962628 20397285.831000089645 60273.595160866 2023-11-25T14:17:01.898801+00:00 20000076.662000060081 28999999.988999988884 48000000.027999997139 20397285.579999919981 60273.595172648 2023-11-25T14:17:02.916813+00:00 20000076.662999991328 28999999.995999988168 48000000.035000093281 20397285.790000081062 60273.595184069 2023-11-25T14:17:03.903582+00:00 20000076.658999919891 28999999.993999991566 47999999.988999962807 20397285.852999929339 60273.595195671 2023-11-25T14:17:04.905978+00:00 20000076.662999991328 29000000.014999989420 47999999.968999981880 20397286.019999980927 60273.595207273 2023-11-25T14:17:05.908368+00:00 20000076.660000089556 29000000.015000049025 48000000.072000026703 20397285.239000078291 60273.595218875 2023-11-25T14:17:06.910760+00:00 20000076.661999940872 29000000.002999961376 47999999.896000027657 20397285.683999899775 60273.595230295 2023-11-25T14:17:07.897534+00:00 20000076.664000030607 28999999.974000040442 48000000.027999997139 20397286.277000069618 60273.595241897 2023-11-25T14:17:08.899929+00:00 20000076.661000009626 29000000.001999970526 48000000.024999983609 20397285.572000030428 60273.595253499 2023-11-25T14:17:09.902325+00:00 20000076.658999919891 28999999.995999988168 47999999.957000017166 20397286.134999990463 60273.595265101 2023-11-25T14:17:10.904719+00:00 20000076.663000110537 29000000.009999990463 47999999.988999962807 20397286.197000030428 60273.595276703 2023-11-25T14:17:11.907113+00:00 20000076.661999940872 28999999.982000049204 48000000.039999999106 20397286.444999929518 60273.595288305 2023-11-25T14:17:12.909504+00:00 20000076.659000039101 29000000.021000031382 48000000.014000013471 20397286.294999960810 60273.595299906 2023-11-25T14:17:13.911893+00:00 20000076.661000009626 29000000.012999888510 48000000.026999980211 20397285.769999999553 60273.595311327 2023-11-25T14:17:14.898673+00:00 20000076.666999939829 28999999.975000020117 47999999.972000002861 20397285.508999999613 60273.595322929 2023-11-25T14:17:15.901067+00:00 20000076.656000021845 28999999.999000068754 47999999.992000013590 20397286.781999990344 60273.595334531 2023-11-25T14:17:16.903468+00:00 20000076.664000030607 29000000.021999958903 48000000.032000012696 20397286.638000011444 60273.595346133 2023-11-25T14:17:17.905865+00:00 20000076.661999940872 28999999.981999989599 47999999.962000012398 20397286.947999998927 60273.595357554 2023-11-25T14:17:18.892636+00:00 20000076.660000089556 29000000.006000038236 48000000.047999978065 20397285.989999990910 60273.595369336 2023-11-25T14:17:19.910646+00:00 20000076.662999991328 29000000.019999980927 47999999.961000032723 20397285.786000009626 60273.595380938 2023-11-25T14:17:20.913039+00:00 20000076.661999940872 28999999.978000041097 47999999.985999941826 20397286.522999998182 60273.595392359 2023-11-25T14:17:21.899817+00:00 20000076.659999970347 29000000.014999989420 47999999.987999983132 20397286.904999971390 60273.595404142 2023-11-25T14:17:22.917841+00:00 20000076.662000060081 28999999.955999970436 48000000.017000079155 20397286.596999999136 60273.595415562 2023-11-25T14:17:23.904609+00:00 20000076.661000009626 29000000.041999939829 48000000.005000002682 20397286.021000001580 60273.595427164 2023-11-25T14:17:24.907003+00:00 20000076.659999970347 28999999.992000099272 47999999.985000006855 20397285.572000030428 60273.595438585 2023-11-25T14:17:25.893772+00:00 20000076.662999991328 28999999.977000001818 48000000.018000006676 20397286.208000000566 60273.595450368 2023-11-25T14:17:26.911791+00:00 20000076.662000060081 29000000.011999960989 47999999.998999953270 20397286.366000000387 60273.595461789 2023-11-25T14:17:27.898560+00:00 20000076.662999991328 29000000.018000010401 47999999.955999970436 20397286.180000010878 60273.595473391 2023-11-25T14:17:28.900957+00:00 20000076.660999998450 28999999.988999959081 48000000.042999982834 20397286.088999990374 60273.595485173 2023-11-25T14:17:29.918983+00:00 20000076.660000000149 28999999.990000009537 48000000.060000061989 20397286.416999999434 60273.595496594 2023-11-25T14:17:30.905744+00:00 20000076.660999998450 29000000.019999980927 48000000.003999948502 20397285.744000021368 60273.595508196 2023-11-25T14:17:31.908141+00:00 20000076.664000000805 28999999.986999988556 47999999.935000061989 20397286.459999978542 60273.595519722 2023-11-25T14:17:32.904033+00:00 20000076.662999998778 29000000.017000000924 48000000.016000032425 20397286.160000029951 60273.595531400 2023-11-25T14:17:33.912934+00:00 20000076.659000009298 28999999.975999999791 47999999.947999991477 20397286.296999990940 60273.595542745 2023-11-25T14:17:34.893199+00:00 20000076.663999989629 29000000.021000009030 48000000.058000013232 20397285.925999999046 60273.595554528 2023-11-25T14:17:35.911214+00:00 20000076.660000000149 29000000.018999978900 48000000.014999993145 20397286.134999990463 60273.595565949 2023-11-25T14:17:36.897994+00:00 20000076.661000009626 28999999.969000011683 48000000.013000011444 20397286.342999991030 60273.595577551 2023-11-25T14:17:37.900379+00:00 20000076.660000000149 29000000.021000001580 47999999.986999988556 20397286.606999989599 60273.595589333 2023-11-25T14:17:38.918393+00:00 20000076.660999979824 28999999.984000001103 47999999.969999998808 20397286.379999998957 60273.595600754 2023-11-25T14:17:39.905167+00:00 20000076.662000000477 29000000.004000011832 47999999.981999993324 20397286.396999958903 60273.595612356 2023-11-25T14:17:40.907553+00:00 20000076.663000021130 29000000.010999981314 48000000.013999998569 20397286.521000031382 60273.595623777 2023-11-25T14:17:41.894326+00:00 20000076.659999970347 28999999.987000048161 47999999.995999991894 20397286.588000059128 60273.595635559 2023-11-25T14:17:42.912349+00:00 20000076.662000000477 28999999.992999970913 48000000.047000050545 20397286.852999929339 60273.595646981 2023-11-25T14:17:43.899125+00:00 20000076.663000050932 29000000.018000010401 47999999.982999920845 20397287.116000059992 60273.595658583 2023-11-25T14:17:44.901519+00:00 20000076.659999970347 28999999.986000001431 47999999.973000049591 20397286.495999928564 60273.595670184 2023-11-25T14:17:45.903909+00:00 20000076.661000009626 29000000.008999999613 48000000.005000002682 20397286.433000091463 60273.595681786 2023-11-25T14:17:46.906303+00:00 20000076.661000009626 28999999.992999970913 47999999.988999962807 20397286.368999961764 60273.595693388 2023-11-25T14:17:47.908699+00:00 20000076.662000000477 28999999.997000038624 48000000.017000079155 20397286.468000050634 60273.595704809 2023-11-25T14:17:48.895473+00:00 20000076.662999991328 29000000.018000010401 47999999.998000033200 20397286.500999931246 60273.595716591 2023-11-25T14:17:49.913490+00:00 20000076.662000000477 28999999.989000018686 48000000.006999969482 20397287.032000061125 60273.595728012 2023-11-25T14:17:50.900261+00:00 20000076.661000009626 28999999.990000009537 47999999.985999941826 20397286.051999930292 60273.595739614 2023-11-25T14:17:51.902655+00:00 20000076.662000000477 29000000.001999970526 48000000.019999980927 20397286.574000000954 60273.595751216 2023-11-25T14:17:52.905047+00:00 20000076.662000000477 28999999.972999930382 48000000.007000088692 20397286.438000079244 60273.595762818 2023-11-25T14:17:53.907433+00:00 20000076.659999970347 29000000.040000081062 47999999.932999968529 20397287.009999990463 60273.595774238 2023-11-25T14:17:54.894203+00:00 20000076.662000060081 29000000.004999998957 48000000.039999961853 20397286.519999980927 60273.595786021 2023-11-25T14:17:55.912224+00:00 20000076.661999940872 28999999.978999968618 47999999.976000003517 20397286.817999958992 60273.595797623 2023-11-25T14:17:56.914614+00:00 20000076.659999970347 28999999.995000001043 48000000.064999990165 20397286.708999991417 60273.595809044 2023-11-25T14:17:57.901386+00:00 20000076.662000060081 29000000.006999969482 47999999.972000017762 20397286.728000041097 60273.595820646 2023-11-25T14:17:58.903780+00:00 20000076.664000030607 28999999.996999979019 47999999.979999989271 20397287.125999931246 60273.595832247 2023-11-25T14:17:59.906168+00:00 20000076.661999940872 29000000.013000011444 48000000.058999992907 20397286.661000009626 60273.595843849 2023-11-25T14:18:00.908549+00:00 20000076.662000060081 28999999.986999988556 47999999.942999988794 20397286.946000099182 60273.595855270 2023-11-25T14:18:01.895332+00:00 20000076.657999988645 29000000.022000070661 48000000.049000017345 20397286.600999951363 60273.595867053 2023-11-25T14:18:02.913352+00:00 20000076.663999918848 28999999.967000011355 47999999.927999973297 20397286.971999999136 60273.595878473 2023-11-25T14:18:03.900127+00:00 20000076.661000009626 29000000.029999971390 48000000.028000056744 20397286.980999950320 60273.595890075 2023-11-25T14:18:04.902523+00:00 20000076.661000009626 28999999.980000019073 47999999.945999979973 20397287.178000088781 60273.595901677 2023-11-25T14:18:05.904916+00:00 20000076.662000060081 29000000.020999908447 48000000.064000010490 20397287.385999999940 60273.595913279 2023-11-25T14:18:06.907308+00:00 20000076.661999940872 29000000.003000020981 47999999.949999988079 20397286.892999999225 60273.595924881 2023-11-25T14:18:07.909693+00:00 20000076.659999970347 28999999.991999980062 48000000.062999956310 20397287.730000000447 60273.595936302 2023-11-25T14:18:08.896456+00:00 20000076.662000060081 28999999.983000040054 47999999.990000009537 20397287.890999998897 60273.595948084 2023-11-25T14:18:09.914475+00:00 20000076.661000009626 29000000.002000000328 47999999.943000078201 20397287.012000009418 60273.595959505 2023-11-25T14:18:10.901254+00:00 20000076.661999940872 29000000.015999998897 47999999.979999899864 20397286.753999989480 60273.595971107 2023-11-25T14:18:11.903646+00:00 20000076.661000009626 29000000.002000000328 48000000.064000010490 20397286.629999998957 60273.595982634 2023-11-25T14:18:12.899529+00:00 20000076.662000060081 28999999.970999989659 47999999.940000057220 20397287.045000020415 60273.595994310 2023-11-25T14:18:13.908428+00:00 20000076.663999918848 29000000.015999998897 48000000.116999976337 20397286.853999998420 60273.596005912 2023-11-25T14:18:14.910828+00:00 20000076.660000089556 29000000.001000020653 47999999.942999958992 20397286.997999999672 60273.596017439 2023-11-25T14:18:15.906716+00:00 20000076.661000009626 29000000.018999990076 48000000.019999980927 20397286.799999978393 60273.596029116 2023-11-25T14:18:16.915622+00:00 20000076.661999940872 28999999.995999988168 48000000.014000058174 20397286.862000018358 60273.596040462 2023-11-25T14:18:17.895887+00:00 20000076.661000009626 28999999.974000040442 47999999.957999937236 20397287.197000000626 60273.596052244 2023-11-25T14:18:18.913898+00:00 20000076.659000039101 29000000.000000000000 47999999.991999998689 20397287.763999968767 60273.596063665 2023-11-25T14:18:19.900673+00:00 20000076.666999939829 29000000.031999949366 47999999.997000008821 20397287.562000039965 60273.596075267 2023-11-25T14:18:20.903064+00:00 20000076.659000039101 28999999.959000051022 48000000.000999987125 20397287.389999989420 60273.596086688 2023-11-25T14:18:21.889833+00:00 20000076.661999940872 29000000.028000000864 47999999.983999997377 20397287.572000030428 60273.596098471 2023-11-25T14:18:22.907847+00:00 20000076.662000000477 29000000.021999958903 48000000.118000030518 20397287.496999979019 60273.596109891 2023-11-25T14:18:23.894628+00:00 20000076.660000000149 28999999.966000020504 47999999.889999993145 20397288.268000010401 60273.596121493 2023-11-25T14:18:24.897026+00:00 20000076.664000000805 28999999.995999988168 47999999.987999983132 20397287.520999971777 60273.596133276 2023-11-25T14:18:25.915041+00:00 20000076.662999998778 29000000.014999989420 48000000.052000053227 20397287.354000028223 60273.596144697 2023-11-25T14:18:26.901817+00:00 20000076.657999988645 28999999.999000068754 48000000.014999993145 20397287.606000009924 60273.596156299 2023-11-25T14:18:27.904212+00:00 20000076.662999998778 29000000.002999901772 47999999.960999973118 20397287.779999971390 60273.596167901 2023-11-25T14:18:28.906607+00:00 20000076.660999998450 29000000.010000109673 48000000.032000057399 20397288.046000000089 60273.596179502 2023-11-25T14:18:29.908996+00:00 20000076.661000009626 28999999.970999959856 47999999.973999977112 20397287.967000011355 60273.596190923 2023-11-25T14:18:30.895780+00:00 20000076.662000000477 29000000.024999979883 47999999.993000030518 20397287.712000008672 60273.596202525 2023-11-25T14:18:31.898183+00:00 20000076.660000000149 28999999.998999949545 47999999.993999958038 20397287.692999958992 60273.596214308 2023-11-25T14:18:32.916203+00:00 20000076.660999979824 28999999.987000111490 48000000.024999983609 20397288.001000050455 60273.596225729 2023-11-25T14:18:33.902967+00:00 20000076.664000000805 28999999.991999980062 48000000.032999992371 20397287.835000038147 60273.596237331 2023-11-25T14:18:34.905360+00:00 20000076.659000009298 28999999.993999961764 47999999.892000079155 20397287.912999991328 60273.596248932 2023-11-25T14:18:35.907755+00:00 20000076.663999971002 29000000.024999979883 48000000.079999923706 20397287.891999959946 60273.596260534 2023-11-25T14:18:36.910149+00:00 20000076.660000029951 28999999.980000019073 48000000.032999992371 20397287.503000020981 60273.596271955 2023-11-25T14:18:37.896924+00:00 20000076.659999970347 29000000.003000020981 47999999.949000000954 20397287.475999951363 60273.596283557 2023-11-25T14:18:38.899324+00:00 20000076.665000021458 29000000.014999989420 48000000.026000022888 20397287.690000060946 60273.596295159 2023-11-25T14:18:39.901720+00:00 20000076.662000000477 28999999.991000059992 47999999.970000028610 20397287.893999930471 60273.596306761 2023-11-25T14:18:40.904113+00:00 20000076.657999988645 28999999.965999960899 47999999.950000002980 20397287.850000020117 60273.596318182 2023-11-25T14:18:41.890885+00:00 20000076.662000000477 29000000.034999970347 48000000.064000003040 20397288.254000071436 60273.596329964 2023-11-25T14:18:42.908902+00:00 20000076.664000030607 28999999.986999988556 47999999.992000013590 20397287.903999920934 60273.596341566 2023-11-25T14:18:43.911297+00:00 20000076.660999950022 29000000.031000021845 48000000.007999986410 20397287.598000049591 60273.596352987 2023-11-25T14:18:44.898071+00:00 20000076.661000009626 28999999.988999959081 48000000.036000013351 20397287.805999990553 60273.596364588 2023-11-25T14:18:45.900467+00:00 20000076.665000021458 28999999.986000061035 47999999.956000000238 20397288.095999959856 60273.596376190 2023-11-25T14:18:46.902861+00:00 20000076.658999979496 29000000.004999998957 47999999.976999998093 20397288.027000069618 60273.596387792 2023-11-25T14:18:47.905254+00:00 20000076.660000029951 28999999.978000011295 48000000.047999978065 20397287.429999951273 60273.596399213 2023-11-25T14:18:48.892024+00:00 20000076.662999931723 29000000.032999988645 47999999.972000002861 20397287.878000020981 60273.596410996 2023-11-25T14:18:49.910045+00:00 20000076.661000009626 29000000.000000011176 47999999.995999991894 20397287.962999939919 60273.596422417 2023-11-25T14:18:50.896811+00:00 20000076.660000089556 28999999.984000001103 48000000.055000066757 20397287.984000090510 60273.596434019 2023-11-25T14:18:51.899211+00:00 20000076.662999991328 28999999.994999971241 47999999.921999931335 20397288.593999978155 60273.596445801 2023-11-25T14:18:52.917230+00:00 20000076.661000009626 29000000.012000020593 48000000.054000020027 20397288.112999919802 60273.596457222 2023-11-25T14:18:53.903999+00:00 20000076.661000009626 28999999.966999981552 48000000.005000002682 20397287.823000069708 60273.596468824 2023-11-25T14:18:54.906395+00:00 20000076.662999991328 29000000.020000040531 47999999.940000057220 20397287.873000029474 60273.596480350 2023-11-25T14:18:55.902278+00:00 20000076.661999940872 29000000.012999951839 47999999.972999930382 20397288.416999939829 60273.596492027 2023-11-25T14:18:56.911171+00:00 20000076.659999970347 29000000.001000050455 48000000.060000061989 20397288.598000049591 60273.596503373 2023-11-25T14:18:57.891438+00:00 20000076.662000060081 28999999.993999961764 47999999.985000006855 20397288.421999931335 60273.596515156 2023-11-25T14:18:58.909458+00:00 20000076.661000009626 28999999.998000029474 48000000.026999950409 20397288.517999999225 60273.596526577 2023-11-25T14:18:59.896238+00:00 20000076.663999918848 29000000.005999978632 47999999.967999942601 20397288.223000001162 60273.596538179 2023-11-25T14:19:00.898623+00:00 20000076.663000110537 28999999.981999989599 48000000.035000093281 20397288.069999989122 60273.596549961 2023-11-25T14:19:01.916637+00:00 20000076.658999919891 29000000.028999980539 48000000.016999959946 20397288.152000010014 60273.596561382 2023-11-25T14:19:02.903412+00:00 20000076.662000060081 28999999.965000029653 47999999.914999961853 20397288.359999999404 60273.596572984 2023-11-25T14:19:03.905809+00:00 20000076.661999940872 29000000.028000000864 48000000.059999987483 20397288.177999999374 60273.596584405 2023-11-25T14:19:04.892581+00:00 20000076.660000089556 28999999.995000001043 47999999.986000016332 20397287.754999998957 60273.596596187 2023-11-25T14:19:05.910601+00:00 20000076.661999940872 28999999.977000001818 47999999.933999992907 20397288.339999999851 60273.596607609 2023-11-25T14:19:06.897381+00:00 20000076.657999988645 29000000.016999959946 48000000.081000000238 20397288.942000001669 60273.596619210 2023-11-25T14:19:07.899778+00:00 20000076.662999991328 28999999.990000009537 47999999.971000023186 20397288.453999999911 60273.596630812 2023-11-25T14:19:08.902171+00:00 20000076.664000030607 29000000.003000020981 48000000.022000007331 20397288.379999998957 60273.596642414 2023-11-25T14:19:09.904557+00:00 20000076.659000039101 29000000.016000028700 48000000.002999961376 20397288.462999999523 60273.596654016 2023-11-25T14:19:10.906948+00:00 20000076.661999940872 29000000.013999938965 47999999.977999992669 20397289.373000029474 60273.596665436 2023-11-25T14:19:11.893724+00:00 20000076.662999991328 28999999.996999979019 48000000.011000037193 20397289.904999971390 60273.596677219 2023-11-25T14:19:12.911742+00:00 20000076.662999991328 28999999.996000051498 48000000.006999969482 20397288.541999999434 60273.596688640 2023-11-25T14:19:13.898514+00:00 20000076.661000009626 28999999.970999959856 47999999.990000069141 20397288.690000001341 60273.596700242 2023-11-25T14:19:14.900914+00:00 20000076.661000009626 29000000.017000079155 47999999.988999962807 20397289.218999978155 60273.596711844 2023-11-25T14:19:15.903304+00:00 20000076.662000060081 29000000.021999958903 48000000.006999969482 20397289.132000029087 60273.596723446 2023-11-25T14:19:16.905695+00:00 20000076.660999998450 28999999.977000001818 48000000.011000037193 20397289.023999989033 60273.596734866 2023-11-25T14:19:17.892466+00:00 20000076.662999998778 28999999.976000070572 47999999.978999972343 20397289.071000039577 60273.596746468 2023-11-25T14:19:18.894858+00:00 20000076.660000000149 29000000.008999940008 48000000.036000013351 20397288.871999979019 60273.596758251 2023-11-25T14:19:19.912869+00:00 20000076.662000000477 29000000.006999969482 48000000.021000027657 20397288.750000000000 60273.596769672 2023-11-25T14:19:20.899643+00:00 20000076.660999998450 29000000.014999989420 47999999.996999979019 20397288.687999960035 60273.596781273 2023-11-25T14:19:21.902039+00:00 20000076.660000000149 28999999.980000019073 47999999.962000012398 20397288.976000010967 60273.596792875 2023-11-25T14:19:22.904433+00:00 20000076.662000000477 29000000.027000069618 48000000.049000017345 20397288.530000030994 60273.596804477 2023-11-25T14:19:23.906822+00:00 20000076.660000000149 28999999.991000000387 47999999.926999926567 20397289.668999969959 60273.596815898 2023-11-25T14:19:24.893591+00:00 20000076.664000000805 29000000.004000000656 47999999.994999997318 20397289.602000001818 60273.596827681 2023-11-25T14:19:25.911609+00:00 20000076.659000009298 28999999.999000001699 47999999.994999997318 20397289.210999969393 60273.596839102 2023-11-25T14:19:26.898390+00:00 20000076.663999971002 28999999.974000010639 48000000.016999997199 20397289.568000078201 60273.596850703 2023-11-25T14:19:27.900782+00:00 20000076.664000000805 29000000.025999989361 48000000.048000007868 20397289.449000000954 60273.596862305 2023-11-25T14:19:28.903175+00:00 20000076.657000008970 28999999.969000011683 48000000.014999993145 20397289.565999981016 60273.596873907 2023-11-25T14:19:29.905568+00:00 20000076.662999991328 29000000.016999989748 47999999.968000017107 20397289.455000039190 60273.596885509 2023-11-25T14:19:30.907958+00:00 20000076.661000009626 29000000.006000008434 48000000.000000000000 20397289.867999911308 60273.596896930 2023-11-25T14:19:31.894723+00:00 20000076.662000000477 29000000.000999961048 47999999.958999991417 20397289.106999989599 60273.596908712 2023-11-25T14:19:32.912745+00:00 20000076.662000000477 29000000.010000050068 48000000.033999979496 20397289.462000008672 60273.596920133 2023-11-25T14:19:33.899511+00:00 20000076.662000000477 28999999.996999979019 47999999.993000030518 20397289.161000009626 60273.596931735 2023-11-25T14:19:34.901907+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20397289.745000001043 60273.596943262 2023-11-25T14:19:35.897799+00:00 20000076.661000009626 29000000.028999980539 48000000.008999936283 20397289.654000040144 60273.596954939 2023-11-25T14:19:36.906702+00:00 20000076.662000000477 28999999.972999989986 48000000.014000058174 20397289.550999999046 60273.596966540 2023-11-25T14:19:37.909094+00:00 20000076.659999970347 29000000.003000020981 47999999.968999981880 20397289.375999931246 60273.596978067 2023-11-25T14:19:38.904979+00:00 20000076.664000030607 28999999.981999989599 47999999.998999953270 20397289.613000039011 60273.596989744 2023-11-25T14:19:39.913875+00:00 20000076.659999970347 29000000.037999991328 48000000.011000037193 20397289.319000009447 60273.597001090 2023-11-25T14:19:40.894143+00:00 20000076.664000030607 28999999.971999999136 48000000.014999993145 20397289.519999980927 60273.597012872 2023-11-25T14:19:41.912166+00:00 20000076.659999970347 29000000.009000059217 47999999.991999976337 20397289.758000019938 60273.597024293 2023-11-25T14:19:42.898938+00:00 20000076.660999950022 28999999.993999961764 48000000.062000043690 20397288.861000061035 60273.597035895 2023-11-25T14:19:43.901334+00:00 20000076.660000089556 29000000.039999961853 47999999.986999988556 20397289.091999888420 60273.597047316 2023-11-25T14:19:44.888106+00:00 20000076.663999918848 28999999.950999978930 47999999.996999979019 20397289.458000060171 60273.597059099 2023-11-25T14:19:45.906116+00:00 20000076.661000009626 29000000.047000050545 48000000.032999992371 20397289.605000019073 60273.597070700 2023-11-25T14:19:46.908505+00:00 20000076.662000060081 28999999.980999950320 47999999.905000090599 20397289.541999939829 60273.597082121 2023-11-25T14:19:47.895284+00:00 20000076.661999940872 28999999.968000050634 48000000.020999997854 20397289.582000020891 60273.597093904 2023-11-25T14:19:48.913303+00:00 20000076.660000089556 29000000.029000040144 47999999.983999997377 20397289.759999990463 60273.597105325 2023-11-25T14:19:49.900077+00:00 20000076.660999890417 29000000.000000000000 48000000.117999993265 20397289.950000051409 60273.597116927 2023-11-25T14:19:50.902472+00:00 20000076.663000110537 28999999.995000001043 47999999.899000018835 20397290.090999960899 60273.597128529 2023-11-25T14:19:51.904861+00:00 20000076.660999890417 29000000.014999989420 48000000.032999992371 20397289.923999998719 60273.597140130 2023-11-25T14:19:52.907252+00:00 20000076.659000039101 28999999.985999941826 47999999.973999977112 20397290.032999999821 60273.597151551 2023-11-25T14:19:53.894022+00:00 20000076.662999991328 28999999.991999980062 48000000.050999999046 20397289.901999998838 60273.597163153 2023-11-25T14:19:54.896421+00:00 20000076.660000089556 29000000.008000019938 47999999.975000016391 20397289.815999999642 60273.597174936 2023-11-25T14:19:55.914438+00:00 20000076.662999991328 28999999.990000009537 48000000.009999990463 20397290.077000010759 60273.597186357 2023-11-25T14:19:56.901214+00:00 20000076.662999991328 29000000.006000038236 47999999.924000017345 20397289.853999990970 60273.597197958 2023-11-25T14:19:57.903613+00:00 20000076.659999970347 29000000.011999960989 48000000.049000017345 20397290.052000019699 60273.597209560 2023-11-25T14:19:58.906008+00:00 20000076.664999961853 28999999.991000059992 47999999.982999920845 20397290.405000001192 60273.597221162 2023-11-25T14:19:59.908408+00:00 20000076.659000039101 29000000.001999970526 48000000.012000076473 20397289.132999990135 60273.597232583 2023-11-25T14:20:00.895177+00:00 20000076.661999940872 29000000.021999999881 48000000.050999999046 20397290.256999999285 60273.597244185 2023-11-25T14:20:01.897581+00:00 20000076.663000110537 28999999.975999999791 47999999.959999918938 20397289.988000009209 60273.597255787 2023-11-25T14:20:02.899979+00:00 20000076.659999970347 29000000.002000000328 48000000.027999997139 20397290.536000009626 60273.597267388 2023-11-25T14:20:03.902378+00:00 20000076.661000009626 28999999.997000008821 47999999.922000050545 20397290.095999989659 60273.597278990 2023-11-25T14:20:04.904773+00:00 20000076.663999918848 29000000.011999990791 48000000.060999989510 20397290.342000011355 60273.597290592 2023-11-25T14:20:05.907167+00:00 20000076.659000039101 28999999.985000010580 47999999.940999977291 20397289.889999989420 60273.597302194 2023-11-25T14:20:06.909567+00:00 20000076.662000060081 29000000.021000001580 48000000.016000032425 20397290.087999999523 60273.597313615 2023-11-25T14:20:07.896339+00:00 20000076.661999940872 28999999.977999988943 48000000.008000023663 20397290.411000009626 60273.597325217 2023-11-25T14:20:08.898739+00:00 20000076.662000060081 28999999.999000009149 48000000.027999997139 20397290.592999991030 60273.597336818 2023-11-25T14:20:09.901136+00:00 20000076.662000000477 28999999.991000000387 47999999.970000028610 20397290.194999989122 60273.597348420 2023-11-25T14:20:10.903531+00:00 20000076.657999999821 28999999.991000000387 48000000.032000012696 20397290.267000019550 60273.597359842 2023-11-25T14:20:11.890299+00:00 20000076.664999999106 29000000.005999978632 47999999.954999983311 20397289.782999988645 60273.597371624 2023-11-25T14:20:12.908311+00:00 20000076.660000000149 29000000.016000028700 48000000.157000012696 20397289.870999988168 60273.597383226 2023-11-25T14:20:13.910710+00:00 20000076.662000000477 29000000.000999990851 47999999.893999986351 20397290.033999979496 60273.597394647 2023-11-25T14:20:14.897481+00:00 20000076.662000000477 28999999.997999969870 48000000.013000011444 20397289.687000039965 60273.597406429 2023-11-25T14:20:15.915510+00:00 20000076.660000000149 29000000.008999999613 48000000.013000011444 20397289.930999990553 60273.597417851 2023-11-25T14:20:16.902286+00:00 20000076.665000021458 28999999.986000001431 47999999.957999996841 20397290.114999949932 60273.597429452 2023-11-25T14:20:17.904677+00:00 20000076.662000000477 29000000.000999990851 48000000.009999990463 20397290.342000011355 60273.597440979 2023-11-25T14:20:18.900561+00:00 20000076.660000000149 28999999.995000001043 48000000.033999979496 20397290.499000068754 60273.597452656 2023-11-25T14:20:19.909465+00:00 20000076.662000000477 29000000.014000058174 47999999.984000027180 20397290.513000011444 60273.597464002 2023-11-25T14:20:20.889734+00:00 20000076.660000000149 28999999.998000029474 47999999.927000053227 20397290.447999950498 60273.597475784 2023-11-25T14:20:21.907752+00:00 20000076.662000000477 28999999.995999928564 48000000.073999881744 20397289.919000029564 60273.597487461 2023-11-25T14:20:22.916655+00:00 20000076.661000009626 28999999.993999961764 47999999.957000017166 20397290.712999939919 60273.597498807 2023-11-25T14:20:23.896926+00:00 20000076.662999991328 28999999.993000030518 48000000.014000058174 20397290.774000048637 60273.597510590 2023-11-25T14:20:24.914950+00:00 20000076.657999988645 29000000.006999969482 48000000.026000022888 20397290.740999940783 60273.597522011 2023-11-25T14:20:25.901721+00:00 20000076.662000000477 29000000.011000040919 47999999.951999902725 20397290.239000078291 60273.597533613 2023-11-25T14:20:26.904107+00:00 20000076.662000000477 29000000.001999970526 48000000.041000008583 20397290.328999999911 60273.597545033 2023-11-25T14:20:27.890867+00:00 20000076.662000000477 28999999.986000061035 47999999.997000098228 20397291.032999988645 60273.597556816 2023-11-25T14:20:28.908890+00:00 20000076.662000000477 29000000.022999998182 47999999.979999899864 20397290.590000029653 60273.597568237 2023-11-25T14:20:29.895673+00:00 20000076.662000000477 28999999.990000009537 47999999.972000002861 20397290.785999890417 60273.597579839 2023-11-25T14:20:30.898076+00:00 20000076.660000029951 29000000.011999960989 48000000.035000093281 20397290.319000009447 60273.597591621 2023-11-25T14:20:31.916094+00:00 20000076.662000000477 29000000.014999989420 48000000.062999956310 20397290.629999998957 60273.597603043 2023-11-25T14:20:32.902866+00:00 20000076.663999971002 28999999.991000059992 47999999.939999997616 20397290.546000000089 60273.597614644 2023-11-25T14:20:33.905257+00:00 20000076.658999979496 28999999.986999988556 47999999.997000008821 20397290.768000010401 60273.597626065 2023-11-25T14:20:34.892029+00:00 20000076.662000000477 28999999.988999959081 47999999.995999991894 20397290.735000010580 60273.597637848 2023-11-25T14:20:35.910052+00:00 20000076.663000050932 29000000.011000040919 48000000.018000006676 20397290.703999999911 60273.597649269 2023-11-25T14:20:36.896827+00:00 20000076.659999970347 28999999.970000028610 47999999.981999993324 20397290.876000050455 60273.597660871 2023-11-25T14:20:37.899227+00:00 20000076.664000030607 29000000.000000000000 47999999.982000023127 20397290.595000028610 60273.597672473 2023-11-25T14:20:38.901621+00:00 20000076.658999919891 29000000.002000000328 47999999.995999991894 20397291.184999939054 60273.597684074 2023-11-25T14:20:39.904014+00:00 20000076.661000009626 29000000.004000011832 47999999.944000013173 20397291.021999958903 60273.597695495 2023-11-25T14:20:40.890786+00:00 20000076.664000030607 29000000.006999999285 48000000.095999963582 20397290.799000021070 60273.597707097 2023-11-25T14:20:41.893178+00:00 20000076.659999970347 29000000.013000011444 48000000.009000003338 20397291.046000000089 60273.597718880 2023-11-25T14:20:42.911199+00:00 20000076.666000008583 28999999.995999988168 47999999.957000076771 20397290.572000030428 60273.597730300 2023-11-25T14:20:43.897972+00:00 20000076.657999988645 28999999.997999999672 48000000.037999987602 20397291.015000000596 60273.597741902 2023-11-25T14:20:44.900366+00:00 20000076.660000089556 28999999.993999991566 47999999.956999897957 20397290.793999999762 60273.597753504 2023-11-25T14:20:45.902760+00:00 20000076.662999991328 29000000.019999980927 48000000.063000082970 20397290.388000000268 60273.597765106 2023-11-25T14:20:46.905156+00:00 20000076.659999970347 28999999.984000030905 47999999.972000002861 20397290.922999989241 60273.597776527 2023-11-25T14:20:47.891925+00:00 20000076.661999940872 29000000.017000019550 48000000.029999971390 20397290.769000008702 60273.597788310 2023-11-25T14:20:48.909937+00:00 20000076.660000089556 29000000.000000000000 47999999.937999956310 20397290.535999998450 60273.597799730 2023-11-25T14:20:49.896715+00:00 20000076.664999961853 28999999.993999961764 48000000.003000020981 20397290.399000000209 60273.597811332 2023-11-25T14:20:50.899110+00:00 20000076.659000039101 28999999.984000030905 47999999.988999962807 20397290.307999998331 60273.597822934 2023-11-25T14:20:51.901512+00:00 20000076.662999991328 29000000.000999990851 48000000.021000027657 20397290.928999990225 60273.597834536 2023-11-25T14:20:52.903912+00:00 20000076.661999940872 29000000.000999990851 47999999.973000049591 20397290.856000009924 60273.597846138 2023-11-25T14:20:53.906300+00:00 20000076.660000089556 29000000.004000011832 48000000.072999946773 20397290.835000008345 60273.597857559 2023-11-25T14:20:54.893065+00:00 20000076.661999940872 29000000.008000019938 47999999.965999998152 20397290.996999979019 60273.597869341 2023-11-25T14:20:55.911082+00:00 20000076.661000009626 28999999.993000030518 47999999.959000006318 20397290.812000010163 60273.597880762 2023-11-25T14:20:56.897857+00:00 20000076.661999940872 29000000.003999948502 47999999.983000002801 20397291.026000019163 60273.597892364 2023-11-25T14:20:57.900258+00:00 20000076.662000060081 29000000.006000038236 48000000.032999992371 20397290.407999988645 60273.597903966 2023-11-25T14:20:58.902656+00:00 20000076.657999988645 28999999.998999949545 48000000.042000003159 20397291.029999971390 60273.597915567 2023-11-25T14:20:59.905050+00:00 20000076.666000008583 29000000.006000038236 47999999.958000026643 20397291.324000000954 60273.597927169 2023-11-25T14:21:00.907439+00:00 20000076.659999970347 28999999.995999928564 48000000.038999967277 20397291.929000020027 60273.597938696 2023-11-25T14:21:01.903329+00:00 20000076.662000060081 29000000.019000049680 47999999.990999996662 20397291.037000000477 60273.597950373 2023-11-25T14:21:02.912224+00:00 20000076.662999991328 28999999.942000031471 47999999.985000006855 20397291.293999969959 60273.597961719 2023-11-25T14:21:03.892495+00:00 20000076.662000000477 29000000.052999969572 48000000.047999978065 20397292.301000058651 60273.597973501 2023-11-25T14:21:04.910518+00:00 20000076.657999999821 28999999.968999978155 47999999.918000042439 20397291.766999959946 60273.597984922 2023-11-25T14:21:05.897296+00:00 20000076.660000000149 28999999.995000001043 48000000.027999997139 20397291.363000039011 60273.597996525 2023-11-25T14:21:06.899697+00:00 20000076.664000000805 29000000.029999971390 48000000.055999986827 20397291.357999980450 60273.598007945 2023-11-25T14:21:07.886476+00:00 20000076.660999998450 29000000.000000000000 48000000.005999922752 20397291.375999990851 60273.598019728 2023-11-25T14:21:08.904493+00:00 20000076.662999998778 28999999.989000078291 47999999.939000010490 20397291.591000020504 60273.598031330 2023-11-25T14:21:09.906886+00:00 20000076.662999998778 28999999.996999979019 48000000.001000046730 20397291.792999979109 60273.598042751 2023-11-25T14:21:10.893659+00:00 20000076.659000009298 28999999.987999919802 48000000.036000013351 20397292.103999968618 60273.598054533 2023-11-25T14:21:11.911677+00:00 20000076.663999971002 29000000.001000050455 47999999.957999937236 20397292.070000048727 60273.598065954 2023-11-25T14:21:12.898453+00:00 20000076.658000018448 28999999.993000030518 48000000.065999977291 20397291.623000029474 60273.598077556 2023-11-25T14:21:13.900849+00:00 20000076.664000000805 29000000.018999930471 47999999.981000073254 20397291.430999990553 60273.598088977 2023-11-25T14:21:14.887624+00:00 20000076.660999979824 28999999.995000001043 48000000.003000020981 20397292.028999920934 60273.598100760 2023-11-25T14:21:15.905643+00:00 20000076.663000021130 29000000.033999990672 47999999.949000000954 20397292.319000009447 60273.598112181 2023-11-25T14:21:16.892409+00:00 20000076.657999958843 28999999.953999999911 47999999.980000019073 20397291.835000038147 60273.598123782 2023-11-25T14:21:17.894806+00:00 20000076.663000050932 29000000.011999990791 47999999.971000008285 20397292.225999951363 60273.598135565 2023-11-25T14:21:18.912823+00:00 20000076.664999961853 29000000.010000020266 48000000.068999990821 20397291.619000080973 60273.598146986 2023-11-25T14:21:19.899603+00:00 20000076.657000008970 28999999.974999990314 47999999.968999996781 20397291.890999909490 60273.598158588 2023-11-25T14:21:20.901999+00:00 20000076.665000021458 29000000.013000011444 48000000.061000019312 20397291.764000058174 60273.598170190 2023-11-25T14:21:21.904397+00:00 20000076.658999979496 29000000.007999990135 47999999.962999969721 20397291.606999989599 60273.598181792 2023-11-25T14:21:22.906788+00:00 20000076.662000000477 29000000.000999990851 48000000.027999997139 20397292.110000010580 60273.598193212 2023-11-25T14:21:23.893561+00:00 20000076.662000000477 29000000.004000011832 47999999.976000010967 20397292.069999929518 60273.598204814 2023-11-25T14:21:24.895960+00:00 20000076.662000000477 29000000.000999990851 47999999.977999992669 20397291.756000038236 60273.598216416 2023-11-25T14:21:25.898357+00:00 20000076.664000030607 29000000.015000049025 48000000.024000048637 20397291.728999968618 60273.598228018 2023-11-25T14:21:26.900755+00:00 20000076.659999970347 28999999.962999999523 47999999.993999958038 20397292.179000020027 60273.598239620 2023-11-25T14:21:27.903149+00:00 20000076.660000029951 29000000.019999980927 47999999.977000057697 20397291.496000051498 60273.598251222 2023-11-25T14:21:28.905543+00:00 20000076.662999991328 29000000.002999961376 48000000.070999979973 20397291.557999968529 60273.598262823 2023-11-25T14:21:29.907933+00:00 20000076.660000029951 28999999.987000048161 47999999.954999923706 20397291.485999941826 60273.598274244 2023-11-25T14:21:30.894704+00:00 20000076.662999991328 29000000.013999998569 48000000.029000036418 20397291.429000020027 60273.598285846 2023-11-25T14:21:31.897101+00:00 20000076.658999919891 29000000.000999931246 47999999.960999973118 20397292.037000060081 60273.598297448 2023-11-25T14:21:32.899504+00:00 20000076.662000060081 28999999.984000090510 48000000.020000100136 20397291.366999980062 60273.598309050 2023-11-25T14:21:33.901899+00:00 20000076.664000030607 29000000.003000020981 47999999.958999991417 20397291.680999990553 60273.598320471 2023-11-25T14:21:34.888662+00:00 20000076.663999918848 28999999.990999940783 48000000.016999959946 20397291.828999999911 60273.598332253 2023-11-25T14:21:35.906681+00:00 20000076.657000061125 28999999.993000030518 47999999.978999972343 20397291.886000040919 60273.598343855 2023-11-25T14:21:36.909080+00:00 20000076.661999940872 29000000.011000040919 48000000.050999999046 20397292.372999999672 60273.598355276 2023-11-25T14:21:37.895841+00:00 20000076.664000030607 29000000.012999888510 47999999.971000082791 20397292.679000001401 60273.598366878 2023-11-25T14:21:38.898236+00:00 20000076.657999988645 28999999.978000041097 47999999.919999957085 20397292.441999990493 60273.598378479 2023-11-25T14:21:39.900628+00:00 20000076.662999991328 29000000.019999980927 48000000.074000000954 20397291.964999999851 60273.598390081 2023-11-25T14:21:40.903033+00:00 20000076.662000060081 28999999.989000078291 48000000.020000003278 20397292.039000000805 60273.598401608 2023-11-25T14:21:41.898922+00:00 20000076.661000009626 29000000.006999969482 47999999.971999987960 20397292.076999988407 60273.598413285 2023-11-25T14:21:42.907824+00:00 20000076.661999940872 29000000.011999960989 47999999.988999992609 20397291.897000011057 60273.598424631 2023-11-25T14:21:43.888092+00:00 20000076.661000009626 28999999.977000001818 48000000.056000016630 20397292.173999991268 60273.598436413 2023-11-25T14:21:44.906099+00:00 20000076.659000039101 28999999.986999988556 47999999.977999992669 20397292.555999990553 60273.598448090 2023-11-25T14:21:45.915003+00:00 20000076.663999918848 29000000.019000049680 47999999.928000032902 20397291.956999991089 60273.598459436 2023-11-25T14:21:46.895275+00:00 20000076.662000060081 28999999.998999949545 48000000.167000003159 20397291.519000019878 60273.598471219 2023-11-25T14:21:47.913294+00:00 20000076.659999970347 29000000.006000038236 47999999.898000001907 20397291.658999979496 60273.598482640 2023-11-25T14:21:48.900072+00:00 20000076.664999961853 29000000.014999989420 47999999.997999973595 20397292.688000019640 60273.598494241 2023-11-25T14:21:49.902467+00:00 20000076.659000039101 28999999.973999980837 47999999.982999980450 20397291.993999961764 60273.598505662 2023-11-25T14:21:50.889236+00:00 20000076.662999991328 28999999.993000030518 47999999.976999998093 20397291.951000031084 60273.598517445 2023-11-25T14:21:51.907247+00:00 20000076.660000089556 29000000.026000000536 47999999.986999988556 20397292.481000009924 60273.598528866 2023-11-25T14:21:52.894020+00:00 20000076.661999940872 28999999.973000001162 48000000.025000102818 20397292.659999970347 60273.598540468 2023-11-25T14:21:53.896423+00:00 20000076.662000060081 29000000.035999998450 48000000.068999886513 20397292.177000049502 60273.598552250 2023-11-25T14:21:54.914445+00:00 20000076.661999940872 28999999.982000008225 47999999.955000042915 20397292.236999988556 60273.598563672 2023-11-25T14:21:55.901223+00:00 20000076.659999970347 28999999.998999979347 48000000.057000041008 20397293.032999988645 60273.598575274 2023-11-25T14:21:56.903618+00:00 20000076.662000060081 29000000.011000011116 48000000.016999959946 20397292.861999988556 60273.598586694 2023-11-25T14:21:57.890397+00:00 20000076.660999998450 29000000.002999991179 47999999.965000033379 20397292.305000010878 60273.598598477 2023-11-25T14:21:58.908407+00:00 20000076.662000000477 28999999.992000009865 47999999.994999997318 20397292.236000001431 60273.598609898 2023-11-25T14:21:59.895186+00:00 20000076.662000011653 28999999.984000001103 47999999.949999928474 20397292.649999979883 60273.598621500 2023-11-25T14:22:00.897582+00:00 20000076.660999998450 29000000.012000020593 48000000.049000017345 20397292.750000000000 60273.598633102 2023-11-25T14:22:01.899977+00:00 20000076.662000000477 28999999.994999948889 47999999.979999996722 20397293.457000020891 60273.598644704 2023-11-25T14:22:02.902372+00:00 20000076.659999981523 29000000.013999998569 47999999.972999997437 20397293.037999991328 60273.598656305 2023-11-25T14:22:03.904771+00:00 20000076.664000000805 28999999.981000009924 48000000.033999986947 20397292.777000069618 60273.598667726 2023-11-25T14:22:04.891542+00:00 20000076.660000000149 29000000.008999999613 47999999.958999991417 20397292.590999960899 60273.598679509 2023-11-25T14:22:05.909553+00:00 20000076.662000000477 28999999.997000038624 47999999.993000000715 20397292.643000010401 60273.598690930 2023-11-25T14:22:06.896328+00:00 20000076.663000021130 29000000.011999960989 48000000.074999988079 20397292.991999980062 60273.598702531 2023-11-25T14:22:07.898725+00:00 20000076.662999991328 28999999.985000010580 47999999.986000001431 20397292.657999988645 60273.598714133 2023-11-25T14:22:08.901122+00:00 20000076.660000000149 29000000.015999969095 47999999.953000009060 20397292.182999968529 60273.598725735 2023-11-25T14:22:09.903521+00:00 20000076.660999979824 28999999.983000040054 48000000.026000022888 20397292.580000039190 60273.598737156 2023-11-25T14:22:10.890297+00:00 20000076.661000009626 29000000.018999930471 48000000.024999983609 20397292.860000010580 60273.598748758 2023-11-25T14:22:11.892681+00:00 20000076.659000039101 28999999.970000028610 47999999.979000031948 20397292.832999940962 60273.598760541 2023-11-25T14:22:12.910689+00:00 20000076.663999971002 29000000.012000080198 48000000.008000023663 20397292.985000010580 60273.598771961 2023-11-25T14:22:13.897462+00:00 20000076.661000009626 29000000.010999921709 48000000.010999917984 20397292.863000039011 60273.598783563 2023-11-25T14:22:14.899862+00:00 20000076.662000000477 28999999.988000039011 47999999.999000072479 20397292.730999950320 60273.598795165 2023-11-25T14:22:15.902262+00:00 20000076.661000009626 29000000.003000020981 47999999.960999973118 20397292.646000031382 60273.598806767 2023-11-25T14:22:16.904653+00:00 20000076.662999991328 29000000.010999921709 48000000.024000048637 20397292.876999970526 60273.598818188 2023-11-25T14:22:17.891423+00:00 20000076.661000009626 28999999.984000090510 48000000.008999936283 20397293.132000088692 60273.598829970 2023-11-25T14:22:18.909439+00:00 20000076.661999940872 28999999.991999980062 47999999.978000037372 20397292.760999921709 60273.598841392 2023-11-25T14:22:19.896205+00:00 20000076.659000039101 29000000.009999990463 47999999.982999920845 20397293.141000028700 60273.598852993 2023-11-25T14:22:20.898597+00:00 20000076.662999991328 29000000.011000040919 48000000.026000022888 20397292.370000001043 60273.598864595 2023-11-25T14:22:21.900991+00:00 20000076.660000029951 28999999.980999950320 48000000.022000066936 20397293.049999948591 60273.598876196 2023-11-25T14:22:22.903385+00:00 20000076.658999979496 28999999.990000009537 47999999.979999899864 20397293.146000031382 60273.598887798 2023-11-25T14:22:23.905778+00:00 20000076.667000059038 29000000.000000000000 47999999.974000096321 20397293.397999998182 60273.598899325 2023-11-25T14:22:24.901671+00:00 20000076.659999970347 29000000.006999969482 47999999.962999999523 20397292.498000029474 60273.598911002 2023-11-25T14:22:25.910573+00:00 20000076.661000009626 29000000.006000038236 48000000.059000000358 20397292.657999988645 60273.598922348 2023-11-25T14:22:26.890837+00:00 20000076.659999970347 28999999.985000010580 47999999.967000007629 20397292.970999959856 60273.598934130 2023-11-25T14:22:27.908861+00:00 20000076.664000030607 29000000.009999990463 47999999.976000010967 20397293.208999991417 60273.598945552 2023-11-25T14:22:28.895645+00:00 20000076.659999970347 29000000.037999998778 48000000.060000002384 20397292.481999989599 60273.598957153 2023-11-25T14:22:29.898039+00:00 20000076.662999991328 28999999.978999990970 47999999.986000001431 20397293.214000001550 60273.598968755 2023-11-25T14:22:30.900436+00:00 20000076.661000009626 28999999.983000010252 48000000.027999997139 20397292.819000009447 60273.598980357 2023-11-25T14:22:31.902834+00:00 20000076.662999991328 29000000.008000001311 47999999.967999987304 20397292.506000000983 60273.598991958 2023-11-25T14:22:32.905230+00:00 20000076.659999970347 29000000.008999999613 48000000.027000010014 20397293.153999999166 60273.599003380 2023-11-25T14:22:33.891996+00:00 20000076.659000039101 29000000.002999991179 47999999.993999958038 20397293.118000000715 60273.599015162 2023-11-25T14:22:34.909996+00:00 20000076.666000008583 28999999.997999999672 48000000.054000079632 20397293.569000009447 60273.599026583 2023-11-25T14:22:35.896733+00:00 20000076.659999970347 28999999.985000010580 47999999.916999943554 20397293.525000009686 60273.599038184 2023-11-25T14:22:36.899103+00:00 20000076.661000009626 29000000.008999969810 48000000.008000023663 20397293.901999980211 60273.599049605 2023-11-25T14:22:37.885874+00:00 20000076.657999988645 28999999.994000021368 47999999.998000033200 20397293.603000018746 60273.599061388 2023-11-25T14:22:38.903891+00:00 20000076.667000059038 29000000.018999990076 48000000.038999922574 20397293.728999998420 60273.599072990 2023-11-25T14:22:39.906291+00:00 20000076.661000009626 28999999.995999988168 47999999.940000057220 20397293.799999978393 60273.599084410 2023-11-25T14:22:40.893066+00:00 20000076.660999890417 28999999.977000001818 47999999.973000049591 20397294.057999998331 60273.599096193 2023-11-25T14:22:41.911086+00:00 20000076.659000039101 29000000.043000038713 48000000.126999966800 20397293.286000009626 60273.599107614 2023-11-25T14:22:42.897859+00:00 20000076.664999961853 28999999.983999971300 47999999.954999923706 20397293.560999989510 60273.599119216 2023-11-25T14:22:43.900257+00:00 20000076.661000009626 28999999.966000020504 47999999.974000096321 20397293.190000001341 60273.599130637 2023-11-25T14:22:44.887030+00:00 20000076.662999991328 29000000.030999958515 47999999.988999962807 20397293.425000008196 60273.599142420 2023-11-25T14:22:45.905049+00:00 20000076.660000089556 28999999.983000040054 48000000.036000013351 20397293.791999999434 60273.599153840 2023-11-25T14:22:46.891821+00:00 20000076.657999988645 29000000.001999970526 47999999.997000001371 20397294.046000000089 60273.599165442 2023-11-25T14:22:47.894213+00:00 20000076.666000008583 28999999.991000059992 47999999.961999997497 20397293.740000009537 60273.599177225 2023-11-25T14:22:48.912232+00:00 20000076.659999970347 28999999.982999920845 47999999.971000000834 20397293.388999998569 60273.599188646 2023-11-25T14:22:49.899013+00:00 20000076.664000030607 29000000.034000039101 48000000.042000003159 20397293.789999961853 60273.599200248 2023-11-25T14:22:50.901410+00:00 20000076.657000001520 29000000.016999959946 48000000.000999987125 20397293.811000049114 60273.599211850 2023-11-25T14:22:51.903804+00:00 20000076.660999998450 28999999.971999999136 48000000.039999991655 20397293.905999958515 60273.599223451 2023-11-25T14:22:52.906199+00:00 20000076.664999999106 28999999.995000001043 47999999.990999996662 20397293.600000020117 60273.599234872 2023-11-25T14:22:53.892978+00:00 20000076.660999998450 29000000.018000010401 47999999.992000043392 20397293.841000020504 60273.599246474 2023-11-25T14:22:54.895368+00:00 20000076.660999998450 29000000.014000058174 47999999.981999993324 20397292.919999960810 60273.599258076 2023-11-25T14:22:55.897766+00:00 20000076.662000000477 28999999.969999909401 47999999.987999983132 20397293.062000039965 60273.599269678 2023-11-25T14:22:56.900166+00:00 20000076.662000019103 29000000.026000019163 47999999.980000019073 20397293.174999948591 60273.599281279 2023-11-25T14:22:57.902560+00:00 20000076.660999979824 28999999.998000029474 48000000.079000003636 20397293.376000050455 60273.599292881 2023-11-25T14:22:58.904950+00:00 20000076.661000009626 28999999.998000029474 47999999.937000043690 20397293.399999979883 60273.599304483 2023-11-25T14:22:59.907346+00:00 20000076.662000000477 28999999.995000001043 47999999.994999997318 20397293.271000031382 60273.599315904 2023-11-25T14:23:00.894105+00:00 20000076.665999978781 29000000.013000011444 47999999.985999941826 20397293.630999919027 60273.599327506 2023-11-25T14:23:01.896501+00:00 20000076.656000021845 28999999.971999999136 48000000.044999957085 20397293.624000068754 60273.599339108 2023-11-25T14:23:02.898894+00:00 20000076.662999991328 28999999.996999979019 48000000.054000020027 20397294.485000010580 60273.599350709 2023-11-25T14:23:03.901295+00:00 20000076.660000000149 29000000.008000019938 47999999.978000037372 20397294.510999921709 60273.599362236 2023-11-25T14:23:04.897184+00:00 20000076.662000000477 28999999.986999988556 47999999.960999973118 20397293.402000069618 60273.599373913 2023-11-25T14:23:05.906089+00:00 20000076.662000000477 29000000.008000001311 48000000.045000076294 20397293.705999970436 60273.599385515 2023-11-25T14:23:06.908482+00:00 20000076.662000000477 29000000.027000010014 48000000.035999886692 20397293.669000029564 60273.599397041 2023-11-25T14:23:07.904364+00:00 20000076.660000029951 28999999.986999988556 47999999.920999996364 20397294.261999960989 60273.599408643 2023-11-25T14:23:08.906757+00:00 20000076.662999991328 29000000.002000018954 47999999.981000073254 20397294.366000059992 60273.599420064 2023-11-25T14:23:09.893532+00:00 20000076.662999991328 29000000.003999978304 48000000.031000003219 20397294.541000008583 60273.599431666 2023-11-25T14:23:10.895930+00:00 20000076.660000029951 28999999.997999999672 47999999.949999988079 20397294.393000010401 60273.599443268 2023-11-25T14:23:11.898320+00:00 20000076.658999979496 29000000.006999999285 48000000.070000022650 20397294.268000010401 60273.599454870 2023-11-25T14:23:12.900713+00:00 20000076.662000000477 28999999.991000030190 47999999.970999993384 20397294.012999888510 60273.599466290 2023-11-25T14:23:13.887487+00:00 20000076.663999971002 28999999.990000009537 47999999.984999977052 20397294.302000049502 60273.599478073 2023-11-25T14:23:14.905505+00:00 20000076.660000029951 29000000.000999990851 47999999.986999988556 20397294.286000009626 60273.599489675 2023-11-25T14:23:15.907895+00:00 20000076.662000000477 29000000.008000019938 48000000.035000033677 20397293.462999939919 60273.599501096 2023-11-25T14:23:16.894675+00:00 20000076.662000000477 28999999.982999980450 48000000.030000030994 20397294.229000091553 60273.599512878 2023-11-25T14:23:17.912696+00:00 20000076.661999940872 29000000.019999980927 47999999.971999943256 20397294.176999930292 60273.599524300 2023-11-25T14:23:18.899475+00:00 20000076.662000060081 29000000.023999989033 47999999.948000006378 20397294.093000050634 60273.599535901 2023-11-25T14:23:19.901867+00:00 20000076.662999991328 28999999.959000051022 47999999.972000002861 20397293.715999960899 60273.599547322 2023-11-25T14:23:20.888637+00:00 20000076.657999988645 29000000.032999988645 48000001.078000068665 20397292.897999998182 60273.599559105 2023-11-25T14:23:21.906652+00:00 20000076.662999991328 28999999.997999969870 47999999.957999937236 20397293.791999999434 60273.599570526 2023-11-25T14:23:22.893424+00:00 20000076.664000030607 28999999.983999971300 48000000.079000003636 20397294.201000001281 60273.599582127 2023-11-25T14:23:23.895822+00:00 20000076.659000039101 28999999.989000078291 47999999.949000000954 20397293.497000001371 60273.599593910 2023-11-25T14:23:24.913841+00:00 20000076.662999991328 29000000.010999921709 48000000.045999996364 20397294.043999988586 60273.599605331 2023-11-25T14:23:25.900617+00:00 20000076.661000009626 28999999.993000030518 48000000.031000018120 20397293.864000011235 60273.599616933 2023-11-25T14:23:26.903006+00:00 20000076.661999940872 29000000.014000058174 47999999.952000021935 20397293.765000000596 60273.599628354 2023-11-25T14:23:27.889777+00:00 20000076.657999988645 28999999.987999919802 47999999.962999939919 20397293.359000001103 60273.599640137 2023-11-25T14:23:28.907794+00:00 20000076.664000030607 29000000.016000028700 48000000.032999992371 20397293.958999991417 60273.599651557 2023-11-25T14:23:29.894568+00:00 20000076.661000009626 28999999.975999951363 48000000.001000046730 20397293.828000009060 60273.599663159 2023-11-25T14:23:30.896971+00:00 20000076.662999991328 29000000.020000100136 47999999.930999986827 20397294.367000009865 60273.599674761 2023-11-25T14:23:31.899373+00:00 20000076.659999970347 28999999.985000010580 48000000.017999991775 20397293.870999988168 60273.599686363 2023-11-25T14:23:32.901771+00:00 20000076.666000008583 29000000.023999929428 48000000.040000006557 20397294.495000001043 60273.599697965 2023-11-25T14:23:33.904163+00:00 20000076.656000021845 28999999.983000040054 48000000.031999990344 20397294.669999990612 60273.599709386 2023-11-25T14:23:34.890938+00:00 20000076.664000030607 28999999.998000029474 47999999.946999996901 20397294.473999980837 60273.599721168 2023-11-25T14:23:35.908950+00:00 20000076.661000009626 28999999.998999949545 48000000.045000016689 20397294.027000010014 60273.599732589 2023-11-25T14:23:36.895722+00:00 20000076.659999970347 29000000.013999938965 47999999.966999977827 20397294.287000000477 60273.599744191 2023-11-25T14:23:37.898124+00:00 20000076.661999940872 28999999.978000041097 48000000.000000000000 20397294.778000000864 60273.599755793 2023-11-25T14:23:38.900524+00:00 20000076.662000060081 28999999.988999959081 48000000.009999990463 20397294.740000009537 60273.599767395 2023-11-25T14:23:39.902917+00:00 20000076.661000009626 29000000.017000079155 47999999.991000063717 20397294.748000029474 60273.599778816 2023-11-25T14:23:40.889689+00:00 20000076.662999991328 28999999.996999979019 48000000.000999987125 20397294.759999990463 60273.599790598 2023-11-25T14:23:41.907710+00:00 20000076.659999970347 28999999.986999988556 47999999.988999962807 20397294.565000001341 60273.599802020 2023-11-25T14:23:42.894477+00:00 20000076.661000009626 29000000.035999998450 48000000.006999969482 20397295.196999970824 60273.599813621 2023-11-25T14:23:43.896866+00:00 20000076.664000030607 29000000.011000011116 47999999.976999998093 20397294.969000041485 60273.599825223 2023-11-25T14:23:44.899264+00:00 20000076.660999998450 28999999.962000001222 48000000.007000088692 20397294.541999999434 60273.599836825 2023-11-25T14:23:45.901661+00:00 20000076.660999998450 28999999.993000000715 48000000.006999969482 20397294.818000018597 60273.599848426 2023-11-25T14:23:46.904053+00:00 20000076.664999999106 29000000.025999989361 48000000.021999962628 20397294.846999939531 60273.599859953 2023-11-25T14:23:47.899940+00:00 20000076.660000000149 29000000.013000011444 48000000.024000048637 20397294.985000010580 60273.599871630 2023-11-25T14:23:48.908840+00:00 20000076.657999988645 28999999.997999999672 47999999.967000007629 20397295.348999980837 60273.599882976 2023-11-25T14:23:49.889101+00:00 20000076.662999998778 28999999.976000010967 48000000.034000039101 20397294.602000001818 60273.599894758 2023-11-25T14:23:50.907111+00:00 20000076.660000000149 29000000.013999968767 47999999.974999897182 20397294.731000069529 60273.599906179 2023-11-25T14:23:51.893891+00:00 20000076.662999991328 29000000.002000030130 47999999.976999998093 20397295.394999980927 60273.599917781 2023-11-25T14:23:52.896289+00:00 20000076.662000000477 28999999.972999989986 48000000.019000053406 20397294.998999949545 60273.599929383 2023-11-25T14:23:53.898687+00:00 20000076.661000009626 29000000.008000019938 48000000.023999996483 20397295.167999979109 60273.599940985 2023-11-25T14:23:54.901088+00:00 20000076.659000009298 28999999.987999979407 48000000.015000000596 20397294.930000070482 60273.599952586 2023-11-25T14:23:55.903477+00:00 20000076.665999978781 29000000.031000021845 47999999.931999996305 20397295.003000020981 60273.599964008 2023-11-25T14:23:56.890247+00:00 20000076.659000009298 29000000.004999998957 48000000.020000010729 20397295.480000019073 60273.599975790 2023-11-25T14:23:57.908264+00:00 20000076.662000030279 28999999.995999988168 47999999.977999992669 20397295.284999970347 60273.599987211 2023-11-25T14:23:58.895036+00:00 20000076.662000000477 28999999.986000001431 48000000.018999986351 20397295.021999958903 60273.599998813 2023-11-25T14:23:59.897425+00:00 20000076.658999979496 29000000.019999980927 47999999.994999997318 20397294.960000038147 60273.600010234 2023-11-25T14:24:00.884199+00:00 20000076.665000021458 28999999.978999968618 48000000.055999986827 20397295.197000030428 60273.600022016 2023-11-25T14:24:01.902214+00:00 20000076.658999979496 29000000.000000000000 47999999.967999987304 20397295.115000009537 60273.600033618 2023-11-25T14:24:02.904607+00:00 20000076.661000009626 28999999.988000039011 47999999.980000019073 20397295.653999920934 60273.600045039 2023-11-25T14:24:03.891371+00:00 20000076.662999991328 29000000.018000010401 47999999.959999978542 20397294.912999991328 60273.600056821 2023-11-25T14:24:04.909387+00:00 20000076.663999971002 29000000.000000000000 48000000.079000063241 20397294.815999981016 60273.600068243 2023-11-25T14:24:05.896160+00:00 20000076.660000029951 28999999.990000009537 47999999.970999963582 20397294.742000099272 60273.600079844 2023-11-25T14:24:06.898555+00:00 20000076.661000009626 29000000.004999998957 48000000.014999993145 20397294.945999979973 60273.600091266 2023-11-25T14:24:07.885334+00:00 20000076.662000000477 29000000.006999969482 47999999.960999973118 20397295.177999969572 60273.600103048 2023-11-25T14:24:08.903350+00:00 20000076.662000000477 29000000.006999969482 48000000.008000023663 20397295.644999980927 60273.600114469 2023-11-25T14:24:09.890118+00:00 20000076.660999950022 28999999.995000001043 48000000.008000023663 20397295.506000038236 60273.600126071 2023-11-25T14:24:10.892515+00:00 20000076.661000069231 29000000.004000071436 47999999.994000077248 20397295.235000010580 60273.600137854 2023-11-25T14:24:11.910531+00:00 20000076.662999991328 28999999.993999961764 48000000.015999913216 20397295.145999908447 60273.600149274 2023-11-25T14:24:12.897303+00:00 20000076.661999940872 29000000.001999970526 47999999.980000019073 20397295.341000080109 60273.600160876 2023-11-25T14:24:13.899695+00:00 20000076.661000009626 28999999.993000030518 48000000.008000023663 20397295.556999921799 60273.600172478 2023-11-25T14:24:14.902094+00:00 20000076.661000009626 29000000.014000058174 48000000.003999948502 20397295.247000001371 60273.600184080 2023-11-25T14:24:15.904490+00:00 20000076.659999970347 28999999.987999919802 47999999.958000056446 20397295.206000000238 60273.600195501 2023-11-25T14:24:16.891260+00:00 20000076.660000089556 28999999.992000099272 48000000.057999998331 20397295.381000000983 60273.600207102 2023-11-25T14:24:17.893654+00:00 20000076.664999961853 29000000.005999919027 47999999.975000008941 20397295.309999998659 60273.600218704 2023-11-25T14:24:18.896048+00:00 20000076.664000030607 28999999.991000059992 48000000.019999980927 20397295.495000001043 60273.600230306 2023-11-25T14:24:19.898438+00:00 20000076.657999988645 29000000.011999998242 48000000.005000032485 20397295.425000000745 60273.600241908 2023-11-25T14:24:20.900837+00:00 20000076.660999890417 28999999.989999990910 47999999.952999979258 20397295.829999998212 60273.600253509 2023-11-25T14:24:21.903227+00:00 20000076.663000110537 28999999.991999998689 48000000.031000018120 20397296.048000011593 60273.600265111 2023-11-25T14:24:22.905613+00:00 20000076.660999890417 29000000.013000011444 47999999.944000013173 20397295.418999999762 60273.600276532 2023-11-25T14:24:23.892371+00:00 20000076.660000089556 28999999.986000001431 48000000.057999968529 20397295.674999978393 60273.600288134 2023-11-25T14:24:24.894764+00:00 20000076.663999918848 28999999.998999979347 47999999.990999996662 20397296.061000019312 60273.600299736 2023-11-25T14:24:25.897159+00:00 20000076.659000039101 29000000.011000011116 47999999.974000036716 20397295.908999979496 60273.600311338 2023-11-25T14:24:26.899556+00:00 20000076.664000030607 29000000.001000020653 48000000.030000030994 20397295.698000010103 60273.600322864 2023-11-25T14:24:27.895449+00:00 20000076.661000009626 28999999.999999970198 47999999.968999981880 20397296.184999998659 60273.600334541 2023-11-25T14:24:28.904348+00:00 20000076.661000009626 29000000.017000019550 48000000.049999952316 20397295.746999979019 60273.600346143 2023-11-25T14:24:29.906747+00:00 20000076.658999919891 28999999.971999999136 47999999.985000006855 20397295.837999999523 60273.600357669 2023-11-25T14:24:30.902636+00:00 20000076.664000030607 29000000.017000019550 48000000.024000048637 20397296.166000008583 60273.600369271 2023-11-25T14:24:31.905031+00:00 20000076.662000060081 28999999.995999988168 47999999.949999928474 20397296.430999990553 60273.600380692 2023-11-25T14:24:32.891810+00:00 20000076.659999970347 29000000.000999990851 48000000.116999976337 20397295.767000019550 60273.600392294 2023-11-25T14:24:33.894205+00:00 20000076.661000009626 28999999.997999969870 47999999.954000003636 20397296.055000010878 60273.600403896 2023-11-25T14:24:34.896601+00:00 20000076.663999918848 28999999.990000009537 47999999.969000101089 20397295.774999979883 60273.600415498 2023-11-25T14:24:35.899000+00:00 20000076.660000089556 29000000.011000040919 47999999.966999888420 20397295.808000031859 60273.600426919 2023-11-25T14:24:36.885769+00:00 20000076.663999918848 29000000.013999998569 48000000.000000000000 20397296.039999961853 60273.600438701 2023-11-25T14:24:37.903787+00:00 20000076.660000089556 28999999.988999959081 48000000.010000109673 20397295.781000021845 60273.600450303 2023-11-25T14:24:38.906181+00:00 20000076.664000000805 28999999.990000009537 48000000.022000007331 20397295.925000008196 60273.600461724 2023-11-25T14:24:39.892950+00:00 20000076.657000001520 28999999.990000009537 47999999.974999986589 20397296.418999969959 60273.600473506 2023-11-25T14:24:40.910968+00:00 20000076.664000000805 29000000.014000058174 48000000.030000001192 20397296.319000009447 60273.600484928 2023-11-25T14:24:41.897740+00:00 20000076.661000009626 29000000.026999950409 48000001.032999992371 20397295.008000019938 60273.600496530 2023-11-25T14:24:42.900133+00:00 20000076.661999989301 29000000.019999980927 47999999.990999996662 20397296.223000049591 60273.600507950 2023-11-25T14:24:43.886902+00:00 20000076.662999998778 28999999.945000048727 47999999.939999997616 20397296.444000009447 60273.600519733 2023-11-25T14:24:44.904918+00:00 20000076.657999988645 28999999.982999920845 47999999.940999977291 20397296.349999900907 60273.600531154 2023-11-25T14:24:45.891688+00:00 20000076.663000021130 29000000.009999990463 48000000.020000040531 20397296.583000060171 60273.600542756 2023-11-25T14:24:46.894085+00:00 20000076.662000000477 29000000.022000070661 48000000.037000000477 20397296.013000011444 60273.600554538 2023-11-25T14:24:47.912102+00:00 20000076.662999991328 28999999.991999980062 48000000.053999960423 20397295.852999929339 60273.600565959 2023-11-25T14:24:48.898882+00:00 20000076.660000000149 28999999.996999979019 47999999.994000017643 20397296.366999980062 60273.600577561 2023-11-25T14:24:49.901280+00:00 20000076.663000021130 29000000.014999989420 47999999.986000061035 20397296.534000039101 60273.600588982 2023-11-25T14:24:50.888059+00:00 20000076.659000009298 29000000.008000019938 48000000.010999917984 20397296.751000050455 60273.600600765 2023-11-25T14:24:51.906072+00:00 20000076.662999991328 28999999.993000030518 47999999.944000013173 20397296.344999909401 60273.600612186 2023-11-25T14:24:52.892844+00:00 20000076.661000009626 28999999.986999988556 48000000.080999970436 20397296.156000021845 60273.600623787 2023-11-25T14:24:53.895239+00:00 20000076.658999979496 29000000.003000020981 47999999.929000020027 20397295.994000080973 60273.600635389 2023-11-25T14:24:54.897632+00:00 20000076.666000008583 29000000.005999919027 47999999.984000086784 20397296.909999970347 60273.600646991 2023-11-25T14:24:55.900023+00:00 20000076.659999970347 29000000.006000038236 48000000.046999931335 20397296.544000029564 60273.600658593 2023-11-25T14:24:56.902420+00:00 20000076.659000039101 28999999.991999998689 47999999.968000046909 20397296.707999940962 60273.600670014 2023-11-25T14:24:57.889193+00:00 20000076.662999991328 28999999.977999988943 48000000.011999957263 20397296.039999961853 60273.600681797 2023-11-25T14:24:58.907210+00:00 20000076.662000000477 29000000.021000001580 47999999.998999953270 20397296.410000089556 60273.600693217 2023-11-25T14:24:59.893979+00:00 20000076.663999971002 29000000.017000000924 48000000.032000057399 20397296.982999920845 60273.600704819 2023-11-25T14:25:00.896362+00:00 20000076.661000009626 28999999.973999988288 47999999.983000002801 20397297.108000040054 60273.600716421 2023-11-25T14:25:01.898754+00:00 20000076.659000039101 29000000.013999998569 47999999.996999986470 20397296.861000061035 60273.600728023 2023-11-25T14:25:02.901157+00:00 20000076.660999950022 28999999.982000019401 48000000.020000003278 20397296.498999949545 60273.600739444 2023-11-25T14:25:03.887921+00:00 20000076.668000038713 29000000.012999981642 48000000.011999987066 20397296.248999949545 60273.600751045 2023-11-25T14:25:04.890312+00:00 20000076.657000008970 29000000.000999990851 47999999.953000009060 20397296.396000031382 60273.600762828 2023-11-25T14:25:05.908330+00:00 20000076.662999991328 28999999.990000009537 48000000.051999993622 20397296.319000009447 60273.600774249 2023-11-25T14:25:06.895089+00:00 20000076.659999970347 28999999.997000038624 47999999.944000013173 20397296.185999989510 60273.600785851 2023-11-25T14:25:07.897483+00:00 20000076.661000009626 29000000.017999950796 47999999.985000006855 20397296.105999998748 60273.600797452 2023-11-25T14:25:08.899885+00:00 20000076.664999961853 28999999.984000030905 48000000.084999978542 20397296.409000001848 60273.600809054 2023-11-25T14:25:09.902280+00:00 20000076.659000039101 29000000.006999969482 47999999.950000047684 20397296.698000010103 60273.600820580 2023-11-25T14:25:10.898165+00:00 20000076.659999970347 29000000.002000030130 47999999.989999949932 20397296.999000001699 60273.600832257 2023-11-25T14:25:11.907060+00:00 20000076.659000039101 28999999.987999979407 47999999.927999973297 20397296.462999999523 60273.600843603 2023-11-25T14:25:12.887333+00:00 20000076.664000030607 29000000.012000020593 48000000.109000086784 20397296.999000001699 60273.600855386 2023-11-25T14:25:13.905348+00:00 20000076.661999940872 29000000.011999960989 47999999.987999923527 20397297.039999991655 60273.600866988 2023-11-25T14:25:14.907743+00:00 20000076.659999970347 29000000.001999970526 48000000.003000020981 20397296.535000000149 60273.600878409 2023-11-25T14:25:15.894518+00:00 20000076.662000060081 28999999.980000019073 47999999.948000073433 20397296.822000000626 60273.600890011 2023-11-25T14:25:16.896917+00:00 20000076.662999991328 29000000.004000071436 48000000.026999950409 20397296.665000021458 60273.600901613 2023-11-25T14:25:17.899314+00:00 20000076.662999991328 29000000.018999930471 48000000.021999962628 20397296.598999980837 60273.600913214 2023-11-25T14:25:18.901707+00:00 20000076.662999991328 28999999.981000069529 47999999.999000072479 20397296.547000020742 60273.600924635 2023-11-25T14:25:19.888451+00:00 20000076.659000039101 29000000.018000010401 47999999.962999939919 20397296.487999979407 60273.600936417 2023-11-25T14:25:20.906441+00:00 20000076.659000039101 28999999.977000001818 48000000.042000062764 20397296.904000040144 60273.600947838 2023-11-25T14:25:21.893219+00:00 20000076.663999918848 29000000.003000020981 48000000.001999966800 20397296.575999978930 60273.600959440 2023-11-25T14:25:22.895614+00:00 20000076.661000009626 29000000.007999900728 47999999.993999958038 20397296.859000030905 60273.600971042 2023-11-25T14:25:23.898013+00:00 20000076.661000009626 29000000.000000000000 47999999.994000002742 20397296.708999991417 60273.600982644 2023-11-25T14:25:24.900409+00:00 20000076.664000030607 28999999.993000030518 47999999.920999996364 20397296.515999969095 60273.600994245 2023-11-25T14:25:25.902804+00:00 20000076.659999970347 29000000.000000000000 48000000.087999999523 20397297.095000028610 60273.601005666 2023-11-25T14:25:26.889574+00:00 20000076.664000030607 28999999.990000009537 47999999.962999999523 20397297.325999978930 60273.601017449 2023-11-25T14:25:27.907591+00:00 20000076.657999988645 29000000.001999970526 47999999.959000021219 20397296.896000031382 60273.601028870 2023-11-25T14:25:28.894366+00:00 20000076.661999940872 29000000.024000048637 48000000.024999983609 20397296.764999989420 60273.601040472 2023-11-25T14:25:29.896768+00:00 20000076.662999991328 29000000.000000000000 48000000.017000019550 20397297.038999971002 60273.601051893 2023-11-25T14:25:30.883545+00:00 20000076.661000009626 28999999.990000009537 48000000.042000003159 20397297.046000000089 60273.601063676 2023-11-25T14:25:31.901568+00:00 20000076.660000089556 28999999.986999988556 48000000.001999966800 20397297.300000008196 60273.601075277 2023-11-25T14:25:32.903959+00:00 20000076.662999998778 29000000.013999938965 47999999.954000003636 20397297.442000031471 60273.601086698 2023-11-25T14:25:33.890725+00:00 20000076.662000000477 28999999.997999999672 48000000.009999990463 20397297.473999980837 60273.601098481 2023-11-25T14:25:34.908738+00:00 20000076.660999998450 29000000.004000000656 48000000.005000002682 20397297.585000038147 60273.601109901 2023-11-25T14:25:35.895505+00:00 20000076.660999998450 28999999.984000001103 47999999.973000049591 20397297.449999928474 60273.601121503 2023-11-25T14:25:36.897899+00:00 20000076.662999998778 29000000.032999988645 48000000.062999956310 20397297.239000078291 60273.601132925 2023-11-25T14:25:37.884680+00:00 20000076.658999990672 28999999.974000021815 47999999.980000019073 20397297.207999940962 60273.601144707 2023-11-25T14:25:38.902698+00:00 20000076.664999991655 29000000.000999990851 47999999.986999988556 20397297.307000041008 60273.601156128 2023-11-25T14:25:39.889475+00:00 20000076.659000009298 29000000.008999999613 47999999.993999958038 20397297.891999959946 60273.601167730 2023-11-25T14:25:40.891871+00:00 20000076.661000009626 29000000.004999998957 47999999.999000072479 20397297.626000050455 60273.601179512 2023-11-25T14:25:41.909878+00:00 20000076.664000000805 28999999.983000010252 47999999.949999928474 20397297.971999999136 60273.601190933 2023-11-25T14:25:42.896648+00:00 20000076.658999979496 29000000.014999989420 48000000.077000021935 20397297.692999958992 60273.601202535 2023-11-25T14:25:43.899049+00:00 20000076.664000000805 28999999.986999988556 47999999.996000051498 20397298.039000030607 60273.601214137 2023-11-25T14:25:44.901446+00:00 20000076.660000000149 28999999.975000020117 47999999.945999979973 20397297.914999961853 60273.601225745 2023-11-25T14:25:45.904343+00:00 20000076.662000000477 29000000.031000021845 48000000.042999997735 20397297.567000031471 60273.601237166 2023-11-25T14:25:46.891114+00:00 20000076.660000029951 28999999.977999988943 47999999.990999996662 20397297.930999990553 60273.601248767 2023-11-25T14:25:47.893509+00:00 20000076.660999950022 29000000.004000011832 48000000.013999983668 20397297.967000011355 60273.601260369 2023-11-25T14:25:48.895901+00:00 20000076.662000000477 29000000.026999950409 47999999.980000019073 20397297.738999959081 60273.601271971 2023-11-25T14:25:49.898299+00:00 20000076.664000030607 28999999.999000009149 47999999.963999986649 20397297.521000031382 60273.601283573 2023-11-25T14:25:50.900695+00:00 20000076.661000009626 28999999.984000030905 48000000.050000011921 20397297.646999958903 60273.601295175 2023-11-25T14:25:51.903090+00:00 20000076.658999979496 28999999.977000001818 48000000.037999987602 20397297.871999979019 60273.601306777 2023-11-25T14:25:52.905486+00:00 20000076.663999971002 29000000.046000000089 47999999.986000001431 20397298.353000041097 60273.601318303 2023-11-25T14:25:53.901374+00:00 20000076.662000000477 28999999.965999960899 48000000.000999987125 20397297.866999980062 60273.601329905 2023-11-25T14:25:54.903765+00:00 20000076.661000009626 29000000.045000080019 47999999.966000020504 20397297.343999978155 60273.601341326 2023-11-25T14:25:55.890537+00:00 20000076.662999991328 28999999.978999968618 48000000.026000022888 20397297.425999999046 60273.601352927 2023-11-25T14:25:56.892935+00:00 20000076.661000009626 28999999.975000020117 47999999.972999930382 20397298.083999991417 60273.601364529 2023-11-25T14:25:57.895327+00:00 20000076.658999979496 29000000.006999969482 47999999.996000051498 20397297.819000009447 60273.601376131 2023-11-25T14:25:58.897725+00:00 20000076.662999991328 28999999.998999949545 47999999.958999991417 20397297.863000039011 60273.601387733 2023-11-25T14:25:59.900122+00:00 20000076.662000060081 29000000.013000011444 48000000.045999996364 20397297.208999998868 60273.601399335 2023-11-25T14:26:00.902513+00:00 20000076.659999970347 28999999.988000039011 48000000.039000026882 20397297.673999998719 60273.601410937 2023-11-25T14:26:01.904909+00:00 20000076.662000060081 29000000.011000040919 47999999.934999942780 20397298.136999990791 60273.601422357 2023-11-25T14:26:02.891682+00:00 20000076.661000009626 28999999.995000001043 48000000.016000032425 20397297.730999998748 60273.601433959 2023-11-25T14:26:03.894080+00:00 20000076.662999991328 28999999.991999980062 48000000.026000022888 20397298.115000009537 60273.601445561 2023-11-25T14:26:04.896479+00:00 20000076.659999970347 29000000.015999909490 47999999.992999911308 20397297.936999991536 60273.601457163 2023-11-25T14:26:05.898876+00:00 20000076.662999991328 29000000.000000000000 47999999.946000099182 20397297.929999988526 60273.601468584 2023-11-25T14:26:06.885654+00:00 20000076.661999940872 29000000.007000088692 48000000.098999977112 20397297.387000020593 60273.601480367 2023-11-25T14:26:07.903663+00:00 20000076.661000009626 28999999.988999959081 47999999.986999988556 20397298.052999969572 60273.601491968 2023-11-25T14:26:08.906051+00:00 20000076.662999991328 28999999.993000030518 47999999.973999999464 20397297.938000019640 60273.601503389 2023-11-25T14:26:09.892825+00:00 20000076.659000039101 28999999.985000010580 47999999.959000006318 20397297.680999990553 60273.601514991 2023-11-25T14:26:10.895219+00:00 20000076.659000039101 29000000.024999998510 48000000.053999990225 20397297.596999999136 60273.601526593 2023-11-25T14:26:11.897614+00:00 20000076.666999939829 28999999.986999999732 47999999.918000012636 20397297.700999978930 60273.601538194 2023-11-25T14:26:12.900009+00:00 20000076.659000039101 29000000.006999999285 48000000.043999999762 20397298.356000009924 60273.601549616 2023-11-25T14:26:13.886785+00:00 20000076.659999970347 28999999.991999998689 48000000.019999980927 20397297.560999989510 60273.601561398 2023-11-25T14:26:14.904801+00:00 20000076.664000030607 28999999.993000000715 48000000.018000006676 20397297.568000018597 60273.601572819 2023-11-25T14:26:15.891567+00:00 20000076.659999970347 29000000.002999991179 47999999.963999986649 20397298.401000019163 60273.601584421 2023-11-25T14:26:16.893960+00:00 20000076.662999991328 29000000.037000000477 48000000.064000010490 20397298.904999971390 60273.601596204 2023-11-25T14:26:17.911975+00:00 20000076.660000089556 28999999.959000021219 47999999.958999991417 20397298.791999999434 60273.601607624 2023-11-25T14:26:18.898748+00:00 20000076.664999961853 29000000.037999991328 47999999.983999967575 20397298.832000020891 60273.601619226 2023-11-25T14:26:19.901144+00:00 20000076.659000039101 28999999.986999988556 48000000.011000037193 20397298.542999979109 60273.601630647 2023-11-25T14:26:20.887916+00:00 20000076.661999940872 28999999.986000001431 47999999.947999946773 20397298.572000030428 60273.601642430 2023-11-25T14:26:21.905935+00:00 20000076.664000030607 29000000.002000030130 48000000.057000041008 20397298.247999969870 60273.601653851 2023-11-25T14:26:22.892707+00:00 20000076.654999971390 29000000.013999998569 47999999.996000051498 20397298.616000000387 60273.601665453 2023-11-25T14:26:23.895104+00:00 20000076.666000008583 28999999.995000001043 47999999.980999946594 20397298.754000011832 60273.601677055 2023-11-25T14:26:24.897500+00:00 20000076.661000009626 29000000.008999940008 48000000.039999961853 20397298.087999999523 60273.601688656 2023-11-25T14:26:25.899894+00:00 20000076.657999999821 28999999.978000041097 47999999.953000068665 20397298.373000029474 60273.601700258 2023-11-25T14:26:26.902289+00:00 20000076.664999999106 29000000.016999959946 47999999.993999958038 20397297.922999981791 60273.601711679 2023-11-25T14:26:27.889052+00:00 20000076.660000000149 28999999.989000018686 48000000.045000076294 20397298.406000021845 60273.601723461 2023-11-25T14:26:28.907072+00:00 20000076.662000000477 28999999.994000021368 47999999.986999988556 20397298.544000029564 60273.601734882 2023-11-25T14:26:29.893836+00:00 20000076.660999998450 29000000.016999959946 47999999.935999989510 20397298.181999921799 60273.601746484 2023-11-25T14:26:30.896231+00:00 20000076.660999998450 28999999.991999980062 48000000.103000000119 20397298.406000021845 60273.601758086 2023-11-25T14:26:31.898624+00:00 20000076.663999989629 29000000.001000050455 47999999.968000009656 20397298.529000040144 60273.601769688 2023-11-25T14:26:32.901021+00:00 20000076.660000029951 28999999.986999988556 47999999.981000013649 20397297.911999940872 60273.601781214 2023-11-25T14:26:33.896912+00:00 20000076.662999991328 29000000.028000000864 48000000.049999982119 20397298.338000059128 60273.601792816 2023-11-25T14:26:34.899310+00:00 20000076.660000000149 28999999.965000029653 47999999.946000009775 20397298.312000039965 60273.601804493 2023-11-25T14:26:35.908208+00:00 20000076.662999991328 29000000.028999920934 48000000.008000023663 20397298.347999930382 60273.601815839 2023-11-25T14:26:36.888471+00:00 20000076.661000009626 29000000.003000020981 48000000.044999957085 20397298.827000018209 60273.601827621 2023-11-25T14:26:37.906487+00:00 20000076.662000000477 28999999.999000068754 47999999.971000023186 20397298.088999990374 60273.601839042 2023-11-25T14:26:38.893259+00:00 20000076.663000021130 29000000.001999970526 48000000.030000030994 20397298.618000030518 60273.601850644 2023-11-25T14:26:39.895658+00:00 20000076.659999970347 28999999.996999979019 47999999.937999956310 20397298.758999940008 60273.601862246 2023-11-25T14:26:40.898062+00:00 20000076.662000000477 28999999.973000049591 47999999.988000042737 20397298.774999979883 60273.601873848 2023-11-25T14:26:41.900460+00:00 20000076.660000029951 29000000.013999938965 48000000.013000011444 20397298.067000031471 60273.601885269 2023-11-25T14:26:42.887235+00:00 20000076.662999991328 28999999.983000040054 48000000.009999990463 20397298.907999988645 60273.601896871 2023-11-25T14:26:43.889629+00:00 20000076.661000009626 29000000.019999980927 47999999.965000033379 20397299.045000080019 60273.601908653 2023-11-25T14:26:44.907639+00:00 20000076.661000009626 29000000.018000010401 48000000.018999926746 20397299.340999960899 60273.601920074 2023-11-25T14:26:45.894414+00:00 20000076.662000000477 28999999.972999930382 48000000.029000036418 20397298.355000019073 60273.601931676 2023-11-25T14:26:46.896817+00:00 20000076.659999970347 29000000.003000020981 47999999.993999958038 20397298.357999920845 60273.601943278 2023-11-25T14:26:47.899215+00:00 20000076.664000030607 29000000.000000000000 48000000.011999957263 20397299.311000108719 60273.601954880 2023-11-25T14:26:48.901612+00:00 20000076.662000000477 28999999.980000000447 47999999.952000021935 20397298.836999889463 60273.601966301 2023-11-25T14:26:49.888383+00:00 20000076.662000000477 29000000.018000010401 48000000.034999966621 20397298.909000039101 60273.601978083 2023-11-25T14:26:50.906404+00:00 20000076.658999979496 29000000.013999998569 48000000.001000046730 20397298.705999970436 60273.601989504 2023-11-25T14:26:51.893183+00:00 20000076.661000009626 29000000.003000009805 48000000.054000020027 20397299.308000091463 60273.602001106 2023-11-25T14:26:52.895574+00:00 20000076.662999991328 28999999.977999988943 47999999.953000001609 20397299.114999998361 60273.602012708 2023-11-25T14:26:53.897968+00:00 20000076.661000009626 29000000.015000019222 48000000.007999986410 20397298.714999999851 60273.602024310 2023-11-25T14:26:54.900363+00:00 20000076.661000009626 29000000.002000000328 48000000.021999999881 20397299.296000000089 60273.602035912 2023-11-25T14:26:55.902754+00:00 20000076.661999940872 29000000.000000000000 47999999.955000013113 20397298.778000000864 60273.602047333 2023-11-25T14:26:56.889523+00:00 20000076.664000030607 29000000.004000011832 47999999.976999998093 20397298.778000000864 60273.602059115 2023-11-25T14:26:57.907540+00:00 20000076.659999970347 28999999.996999979019 48000000.086000002921 20397298.884999990463 60273.602070536 2023-11-25T14:26:58.894319+00:00 20000076.659999970347 28999999.976000010967 47999999.944000013173 20397299.243000000715 60273.602082138 2023-11-25T14:26:59.896714+00:00 20000076.663000110537 29000000.018000010401 48000000.066999971867 20397299.011000011116 60273.602093559 2023-11-25T14:27:00.883484+00:00 20000076.660999890417 29000000.019999980927 47999999.917000003159 20397299.094999998808 60273.602105341 2023-11-25T14:27:01.901500+00:00 20000076.664000030607 28999999.987999979407 48000000.037000000477 20397299.407000008970 60273.602116943 2023-11-25T14:27:02.903890+00:00 20000076.659000039101 28999999.992000039667 48000000.022000066936 20397298.833999991417 60273.602128364 2023-11-25T14:27:03.890656+00:00 20000076.661999940872 29000000.000999990851 47999999.946999907494 20397299.122000008821 60273.602140146 2023-11-25T14:27:04.908664+00:00 20000076.661000009626 28999999.996999979019 48000000.032999992371 20397299.040999978781 60273.602151568 2023-11-25T14:27:05.895436+00:00 20000076.664000030607 28999999.988999959081 47999999.998000033200 20397298.997000038624 60273.602163170 2023-11-25T14:27:06.897837+00:00 20000076.659999970347 29000000.010000109673 47999999.962000012398 20397299.604999959469 60273.602174590 2023-11-25T14:27:07.884612+00:00 20000076.659000039101 29000000.000000000000 48000000.027000069618 20397298.999000009149 60273.602186373 2023-11-25T14:27:08.902640+00:00 20000076.664999961853 29000000.006999969482 47999999.984999902546 20397299.122000038624 60273.602197794 2023-11-25T14:27:09.889411+00:00 20000076.657999988645 29000000.004999998957 48000000.018000006676 20397299.650999959558 60273.602209396 2023-11-25T14:27:10.891801+00:00 20000076.662999991328 29000000.005999919027 47999999.998000033200 20397299.425000008196 60273.602221178 2023-11-25T14:27:11.909816+00:00 20000076.661000009626 28999999.982000108808 47999999.947000026703 20397299.506999969482 60273.602232600 2023-11-25T14:27:12.896586+00:00 20000076.662000060081 29000000.020999908447 48000000.031999953091 20397299.625000000000 60273.602244201 2023-11-25T14:27:13.898980+00:00 20000076.661999940872 28999999.971999999136 48000000.031000018120 20397299.510000050068 60273.602255803 2023-11-25T14:27:14.901382+00:00 20000076.660000089556 28999999.988000039011 47999999.922999978065 20397299.590999960899 60273.602267405 2023-11-25T14:27:15.903780+00:00 20000076.661999940872 29000000.024999979883 48000000.065999999642 20397299.361999988556 60273.602278750 2023-11-25T14:27:16.884045+00:00 20000076.662999991328 29000000.006999969482 47999999.983000010252 20397299.645000040531 60273.602290533 2023-11-25T14:27:17.902065+00:00 20000076.659000039101 29000000.011000040919 47999999.974999986589 20397299.564999941736 60273.602301954 2023-11-25T14:27:18.888841+00:00 20000076.661999940872 28999999.955000039190 47999999.961000002921 20397299.936000108719 60273.602313556 2023-11-25T14:27:19.891234+00:00 20000076.664000000805 29000000.026999950409 48000000.058999992907 20397300.397999878973 60273.602325338 2023-11-25T14:27:20.909248+00:00 20000076.659000001848 29000000.006999969482 48000000.044000029564 20397299.394000049680 60273.602336760 2023-11-25T14:27:21.896028+00:00 20000076.664000000805 29000000.002000089735 47999999.992999970913 20397298.968999978155 60273.602348361 2023-11-25T14:27:22.898425+00:00 20000076.662000000477 28999999.967000011355 47999999.979000031948 20397299.940999981016 60273.602359963 2023-11-25T14:27:23.900818+00:00 20000076.659000009298 29000000.018999930471 48000000.014999993145 20397299.537999991328 60273.602371565 2023-11-25T14:27:24.903209+00:00 20000076.662999998778 29000000.011999998242 47999999.995999991894 20397300.121000051498 60273.602382986 2023-11-25T14:27:25.889983+00:00 20000076.660000000149 28999999.993999999017 47999999.961999952793 20397300.050999999046 60273.602394587 2023-11-25T14:27:26.892371+00:00 20000076.662000000477 28999999.975000008941 48000000.033000111580 20397299.238999959081 60273.602406189 2023-11-25T14:27:27.894763+00:00 20000076.662999991328 29000000.015000000596 47999999.966999888420 20397299.422000050545 60273.602417791 2023-11-25T14:27:28.897181+00:00 20000076.660000000149 28999999.991000000387 47999999.990000009537 20397299.715000029653 60273.602429213 2023-11-25T14:27:29.883957+00:00 20000076.667000029236 29000000.007999990135 48000000.019000053406 20397300.189000010490 60273.602440995 2023-11-25T14:27:30.901967+00:00 20000076.657999988645 29000000.028000000864 47999999.957999937236 20397299.282999988645 60273.602452597 2023-11-25T14:27:31.904362+00:00 20000076.662000000477 28999999.991000030190 48000000.085000038147 20397299.391999959946 60273.602464018 2023-11-25T14:27:32.891135+00:00 20000076.659999970347 28999999.999999970198 47999999.986999988556 20397299.963999990374 60273.602475619 2023-11-25T14:27:33.893530+00:00 20000076.664000030607 28999999.995999988168 48000000.004000067711 20397299.985000010580 60273.602487221 2023-11-25T14:27:34.895919+00:00 20000076.659999970347 28999999.987000048161 47999999.959999918938 20397299.858999971300 60273.602498823 2023-11-25T14:27:35.898316+00:00 20000076.662000000477 29000000.010999981314 47999999.962000012398 20397300.159999970347 60273.602510244 2023-11-25T14:27:36.885093+00:00 20000076.661000009626 28999999.987999979407 48000000.067000031471 20397300.236000061035 60273.602522027 2023-11-25T14:27:37.903113+00:00 20000076.662000000477 29000000.003000020981 48000000.012999996543 20397299.641999959946 60273.602533448 2023-11-25T14:27:38.889889+00:00 20000076.661000009626 29000000.008000019938 47999999.979999996722 20397299.904000040144 60273.602545050 2023-11-25T14:27:39.892289+00:00 20000076.665000021458 28999999.996999979019 47999999.998999997973 20397300.141000028700 60273.602556651 2023-11-25T14:27:40.894687+00:00 20000076.658999979496 28999999.979000028223 47999999.943000018597 20397300.287999991328 60273.602568253 2023-11-25T14:27:41.897082+00:00 20000076.660000029951 29000000.034999970347 48000000.037000000477 20397299.873999949545 60273.602579855 2023-11-25T14:27:42.899480+00:00 20000076.663999971002 28999999.965000029653 47999999.992999970913 20397299.774000048637 60273.602591276 2023-11-25T14:27:43.886259+00:00 20000076.659999970347 29000000.013999938965 48000000.023000001907 20397299.793999910355 60273.602603059 2023-11-25T14:27:44.904271+00:00 20000076.661000009626 29000000.002000089735 48000000.006000041962 20397300.140000101179 60273.602614480 2023-11-25T14:27:45.891039+00:00 20000076.659999970347 28999999.993999961764 47999999.983999967575 20397300.162000000477 60273.602626082 2023-11-25T14:27:46.893431+00:00 20000076.664000030607 28999999.990000009537 47999999.976000010967 20397300.066999990493 60273.602637683 2023-11-25T14:27:47.895820+00:00 20000076.659000039101 29000000.013999938965 48000000.044000029564 20397300.276999998838 60273.602649285 2023-11-25T14:27:48.898215+00:00 20000076.664999961853 29000000.001000050455 47999999.949999928474 20397299.908000010997 60273.602660887 2023-11-25T14:27:49.900611+00:00 20000076.662000060081 29000000.013000011444 48000000.055000066757 20397299.819999989122 60273.602672308 2023-11-25T14:27:50.887385+00:00 20000076.657999988645 28999999.996999979019 47999999.981999993324 20397300.522999990731 60273.602684090 2023-11-25T14:27:51.905407+00:00 20000076.663999918848 28999999.995000001043 47999999.983999967575 20397299.887000020593 60273.602695511 2023-11-25T14:27:52.892173+00:00 20000076.665000081062 28999999.998000029474 48000000.970999963582 20397298.980999980122 60273.602707113 2023-11-25T14:27:53.894567+00:00 20000076.657999988645 29000000.005999919027 48000000.100000016391 20397299.997000008821 60273.602718715 2023-11-25T14:27:54.896964+00:00 20000076.659999970347 29000000.014000058174 47999999.927999973297 20397299.986000001431 60273.602730317 2023-11-25T14:27:55.899356+00:00 20000076.661000009626 28999999.978000041097 48000000.032000057399 20397300.358000010252 60273.602741843 2023-11-25T14:27:56.895246+00:00 20000076.662999991328 28999999.987999919802 48000000.006000041962 20397299.891999989748 60273.602753445 2023-11-25T14:27:57.897643+00:00 20000076.661000009626 29000000.001000050455 47999999.982999920845 20397300.617000009865 60273.602765122 2023-11-25T14:27:58.906545+00:00 20000076.661000009626 29000000.029999971390 48000000.054000020027 20397301.066999968141 60273.602776468 2023-11-25T14:27:59.886815+00:00 20000076.658999919891 28999999.991999980062 47999999.964000001550 20397300.633999999613 60273.602788250 2023-11-25T14:28:00.904828+00:00 20000076.664000030607 28999999.983000040054 47999999.994999997318 20397300.638999998569 60273.602799671 2023-11-25T14:28:01.891607+00:00 20000076.662000060081 29000000.000000000000 47999999.985999986529 20397300.634999990463 60273.602811273 2023-11-25T14:28:02.894010+00:00 20000076.659999970347 29000000.006000000983 47999999.985000006855 20397300.971000019461 60273.602822875 2023-11-25T14:28:03.896406+00:00 20000076.661000009626 28999999.995000001043 48000000.023999989033 20397301.596999999136 60273.602834477 2023-11-25T14:28:04.898803+00:00 20000076.664000030607 29000000.018999990076 48000000.007000029087 20397301.174000021070 60273.602845898 2023-11-25T14:28:05.885579+00:00 20000076.661999940872 29000000.008999999613 48000000.020999968052 20397300.824000000954 60273.602857500 2023-11-25T14:28:06.887974+00:00 20000076.662000060081 28999999.962999999523 47999999.957999996841 20397301.106999989599 60273.602869282 2023-11-25T14:28:07.905986+00:00 20000076.659999970347 29000000.007999990135 48000000.013999998569 20397301.008999999613 60273.602880703 2023-11-25T14:28:08.892759+00:00 20000076.659000039101 28999999.986000001431 48000000.018000006676 20397300.458000000566 60273.602892305 2023-11-25T14:28:09.895153+00:00 20000076.663999918848 28999999.988999988884 47999999.896000027657 20397300.845999959856 60273.602903907 2023-11-25T14:28:10.897553+00:00 20000076.662999991328 29000000.055000010878 48000000.090000033379 20397300.597000058740 60273.602915509 2023-11-25T14:28:11.899927+00:00 20000076.661000009626 28999999.972999989986 48000000.008999936283 20397300.717999938875 60273.602926929 2023-11-25T14:28:12.886704+00:00 20000076.662000060081 28999999.989000018686 47999999.935999989510 20397300.866999980062 60273.602938712 2023-11-25T14:28:13.904722+00:00 20000076.660000000149 29000000.009999990463 48000000.098000049591 20397300.763000011444 60273.602950133 2023-11-25T14:28:14.891503+00:00 20000076.662999998778 29000000.004999998957 47999999.918999910355 20397300.707000020891 60273.602961735 2023-11-25T14:28:15.893895+00:00 20000076.660000000149 29000000.003000020981 48000000.023000001907 20397300.759000059217 60273.602973337 2023-11-25T14:28:16.896293+00:00 20000076.662000000477 29000000.000999990851 47999999.980000019073 20397301.669999960810 60273.602984939 2023-11-25T14:28:17.898692+00:00 20000076.662999998778 29000000.010999981314 48000000.057000041008 20397301.166999939829 60273.602996540 2023-11-25T14:28:18.901091+00:00 20000076.662000000477 29000000.003000020981 47999999.967999942601 20397300.910000089556 60273.603007962 2023-11-25T14:28:19.887867+00:00 20000076.657999988645 28999999.981999989599 47999999.947000026703 20397300.949000000954 60273.603019744 2023-11-25T14:28:20.905886+00:00 20000076.662000000477 29000000.018000010401 48000000.070000052452 20397300.611999988556 60273.603031165 2023-11-25T14:28:21.892662+00:00 20000076.663000021130 29000000.000000000000 47999999.985000006855 20397301.286000009626 60273.603042767 2023-11-25T14:28:22.895058+00:00 20000076.660000000149 28999999.975999951363 47999999.966000013053 20397301.509999990463 60273.603054188 2023-11-25T14:28:23.881833+00:00 20000076.664000000805 29000000.018000010401 48000000.038999997079 20397300.896999958903 60273.603065970 2023-11-25T14:28:24.899846+00:00 20000076.662999991328 28999999.994000080973 48000000.011999987066 20397301.009999990463 60273.603077572 2023-11-25T14:28:25.902244+00:00 20000076.660000000149 28999999.995000001043 47999999.986999988556 20397301.774000048637 60273.603088994 2023-11-25T14:28:26.889022+00:00 20000076.660000029951 29000000.000000000000 47999999.963999986649 20397301.528000000864 60273.603100776 2023-11-25T14:28:27.907037+00:00 20000076.662000000477 28999999.998000029474 48000000.042000003159 20397301.628000020981 60273.603112197 2023-11-25T14:28:28.893808+00:00 20000076.663999971002 28999999.996999979019 47999999.925000011921 20397301.431999921799 60273.603123799 2023-11-25T14:28:29.896202+00:00 20000076.658999979496 29000000.019999980927 48000000.049000017345 20397301.439000010490 60273.603135220 2023-11-25T14:28:30.882970+00:00 20000076.662000000477 28999999.973999980837 47999999.994999997318 20397301.693000078201 60273.603147002 2023-11-25T14:28:31.900991+00:00 20000076.659000039101 29000000.009999990463 48000000.042999982834 20397301.371999979019 60273.603158423 2023-11-25T14:28:32.887764+00:00 20000076.663999971002 29000000.001000050455 48000000.003000020981 20397301.950999978930 60273.603170025 2023-11-25T14:28:33.890157+00:00 20000076.661000009626 29000000.010999921709 47999999.957999937236 20397301.300999999046 60273.603181807 2023-11-25T14:28:34.908177+00:00 20000076.662000000477 28999999.995000001043 48000000.019000053406 20397301.238000039011 60273.603193229 2023-11-25T14:28:35.894938+00:00 20000076.662000000477 29000000.002000089735 47999999.944999933243 20397301.166999939829 60273.603204830 2023-11-25T14:28:36.897328+00:00 20000076.659999970347 29000000.013000011444 48000000.095000028610 20397301.427000049502 60273.603216432 2023-11-25T14:28:37.899723+00:00 20000076.663000050932 28999999.967999938875 48000000.019999980927 20397301.715999998152 60273.603228034 2023-11-25T14:28:38.902123+00:00 20000076.659999970347 29000000.019999999553 47999999.978000037372 20397301.708999998868 60273.603239560 2023-11-25T14:28:39.898011+00:00 20000076.664999961853 29000000.008000008762 47999999.949000000954 20397301.107000008225 60273.603251162 2023-11-25T14:28:40.900406+00:00 20000076.657999988645 28999999.988999988884 48000000.036999940872 20397301.136999990791 60273.603262583 2023-11-25T14:28:41.887174+00:00 20000076.662000060081 29000000.000000000000 48000000.006000041962 20397300.805999990553 60273.603274185 2023-11-25T14:28:42.889565+00:00 20000076.664999961853 29000000.019000008702 47999999.991999976337 20397300.815999999642 60273.603285967 2023-11-25T14:28:43.907582+00:00 20000076.659000039101 28999999.972999989986 47999999.962000012398 20397301.085999999195 60273.603297388 2023-11-25T14:28:44.894357+00:00 20000076.661999940872 28999999.988000009209 48000000.032999999821 20397300.577000018209 60273.603308990 2023-11-25T14:28:45.896756+00:00 20000076.662000060081 29000000.023999989033 48000000.005999997258 20397300.952999979258 60273.603320592 2023-11-25T14:28:46.899156+00:00 20000076.661999940872 28999999.984000001103 47999999.950999990106 20397301.265999998897 60273.603332194 2023-11-25T14:28:47.901554+00:00 20000076.661000009626 29000000.019999980927 47999999.981000013649 20397301.118000000715 60273.603343615 2023-11-25T14:28:48.888329+00:00 20000076.662000060081 28999999.988000039011 48000000.073000006378 20397301.362000018358 60273.603355217 2023-11-25T14:28:49.890719+00:00 20000076.661000009626 28999999.982999980450 47999999.935999989510 20397301.403000000864 60273.603366818 2023-11-25T14:28:50.893116+00:00 20000076.659999970347 29000000.037000000477 48000000.035000033677 20397302.111000001431 60273.603378420 2023-11-25T14:28:51.895521+00:00 20000076.664000030607 28999999.993000030518 48000000.018999986351 20397302.080999970436 60273.603389842 2023-11-25T14:28:52.882297+00:00 20000076.661000009626 28999999.991999980062 47999999.993999958038 20397301.518999990076 60273.603401624 2023-11-25T14:28:53.900313+00:00 20000076.659999970347 29000000.005999978632 48000000.023000001907 20397302.249000009149 60273.603413226 2023-11-25T14:28:54.902711+00:00 20000076.662999991328 28999999.984000030905 47999999.960999973118 20397301.809000018984 60273.603424647 2023-11-25T14:28:55.889488+00:00 20000076.659000039101 29000000.005999978632 47999999.984000086784 20397302.240000009537 60273.603436429 2023-11-25T14:28:56.907475+00:00 20000076.663999918848 29000000.017000019550 47999999.997999906540 20397302.296999990940 60273.603447850 2023-11-25T14:28:57.894237+00:00 20000076.660000089556 29000000.008999940008 48000000.015000097454 20397301.469999969006 60273.603459452 2023-11-25T14:28:58.896635+00:00 20000076.662999991328 28999999.981000069529 48000000.005999922752 20397302.337999999523 60273.603470873 2023-11-25T14:28:59.883412+00:00 20000076.661999940872 28999999.990000009537 48000000.008000023663 20397302.050999999046 60273.603482655 2023-11-25T14:29:00.901434+00:00 20000076.657999988645 29000000.004999998957 47999999.949000000954 20397302.155000030994 60273.603494077 2023-11-25T14:29:01.888209+00:00 20000076.662999991328 28999999.985999941826 48000000.045999996364 20397301.666999999434 60273.603505678 2023-11-25T14:29:02.890606+00:00 20000076.662000060081 29000000.019999980927 48000000.045999996364 20397301.863000039011 60273.603517461 2023-11-25T14:29:03.908628+00:00 20000076.661999940872 28999999.991000059992 47999999.927999973297 20397301.735999941826 60273.603528882 2023-11-25T14:29:04.895399+00:00 20000076.662000060081 28999999.996000051498 48000000.057000041008 20397302.018000010401 60273.603540484 2023-11-25T14:29:05.897794+00:00 20000076.661999940872 29000000.006999969482 47999999.970999963582 20397302.855000019073 60273.603551905 2023-11-25T14:29:06.884573+00:00 20000076.660000000149 28999999.990000009537 48000000.001000046730 20397302.411000009626 60273.603563687 2023-11-25T14:29:07.902586+00:00 20000076.660999991000 28999999.990999940783 47999999.961999997497 20397302.279000040144 60273.603575108 2023-11-25T14:29:08.889354+00:00 20000076.662000000477 29000000.009000059217 48000000.050999999046 20397302.289999961853 60273.603586710 2023-11-25T14:29:09.891748+00:00 20000076.662000011653 29000000.010999921709 47999999.953000009060 20397302.567999958992 60273.603598312 2023-11-25T14:29:10.894142+00:00 20000076.660999998450 29000000.000000000000 48000000.000999987125 20397302.904000040144 60273.603609913 2023-11-25T14:29:11.896532+00:00 20000076.660000000149 29000000.012000080198 48000000.053999990225 20397302.646999958903 60273.603621515 2023-11-25T14:29:12.898925+00:00 20000076.664999991655 28999999.995999928564 47999999.952000021935 20397302.394000049680 60273.603632936 2023-11-25T14:29:13.885695+00:00 20000076.661000009626 28999999.995000001043 47999999.973999977112 20397302.526999950409 60273.603644719 2023-11-25T14:29:14.903716+00:00 20000076.659000009298 29000000.017000079155 48000000.064999997616 20397302.200000051409 60273.603656140 2023-11-25T14:29:15.890482+00:00 20000076.662999991328 28999999.965999998152 47999999.962999999523 20397302.538999918848 60273.603667742 2023-11-25T14:29:16.892871+00:00 20000076.660000000149 28999999.996999990195 48000000.064999997616 20397302.360000010580 60273.603679343 2023-11-25T14:29:17.895261+00:00 20000076.662999991328 29000000.020000010729 47999999.957000017166 20397302.894000049680 60273.603690945 2023-11-25T14:29:18.897653+00:00 20000076.663000021130 28999999.974999990314 47999999.998000033200 20397302.366999980062 60273.603702472 2023-11-25T14:29:19.893536+00:00 20000076.660000000149 29000000.016999989748 47999999.967000007629 20397302.465000029653 60273.603714073 2023-11-25T14:29:20.895938+00:00 20000076.662999991328 29000000.000000000000 48000000.054000020027 20397302.541999939829 60273.603725750 2023-11-25T14:29:21.904841+00:00 20000076.659000039101 28999999.992000009865 47999999.954000003636 20397303.111000061035 60273.603737096 2023-11-25T14:29:22.885109+00:00 20000076.662999991328 29000000.015999998897 48000000.059000022709 20397302.135999921709 60273.603748879 2023-11-25T14:29:23.903127+00:00 20000076.663999971002 29000000.002999991179 47999999.956999897957 20397301.872000098228 60273.603760300 2023-11-25T14:29:24.889903+00:00 20000076.659000039101 28999999.994000021368 48000000.031000018120 20397302.606999989599 60273.603771902 2023-11-25T14:29:25.892298+00:00 20000076.660999950022 29000000.013000011444 47999999.973999977112 20397302.867999911308 60273.603783503 2023-11-25T14:29:26.894694+00:00 20000076.664000030607 28999999.979999959469 48000000.005000002682 20397302.576000090688 60273.603795105 2023-11-25T14:29:27.897090+00:00 20000076.659999970347 28999999.990000009537 47999999.988000042737 20397302.668999910355 60273.603806526 2023-11-25T14:29:28.883868+00:00 20000076.661000009626 29000000.022000011057 48000000.042000062764 20397302.012000080198 60273.603818309 2023-11-25T14:29:29.901888+00:00 20000076.662000000477 28999999.977000001818 47999999.950999990106 20397302.084999918938 60273.603829911 2023-11-25T14:29:30.904287+00:00 20000076.662000000477 29000000.006999969482 48000000.043999999762 20397302.519000001252 60273.603841332 2023-11-25T14:29:31.891055+00:00 20000076.660000029951 29000000.001000050455 47999999.942000016570 20397302.850000001490 60273.603852933 2023-11-25T14:29:32.893445+00:00 20000076.661000009626 29000000.004999998957 48000000.040999978781 20397302.771000001580 60273.603864535 2023-11-25T14:29:33.895841+00:00 20000076.662999991328 28999999.999000009149 47999999.972000032663 20397302.841999989003 60273.603876137 2023-11-25T14:29:34.898243+00:00 20000076.661000009626 29000000.000000000000 48000000.023999989033 20397302.414000000805 60273.603887558 2023-11-25T14:29:35.885018+00:00 20000076.661000009626 29000000.000000000000 48000000.000999987125 20397302.405000019819 60273.603899341 2023-11-25T14:29:36.903026+00:00 20000076.661999940872 29000000.011999960989 48000000.015999972820 20397302.246999979019 60273.603910761 2023-11-25T14:29:37.889794+00:00 20000076.662999991328 28999999.968999978155 47999999.931000046432 20397302.541000008583 60273.603922363 2023-11-25T14:29:38.892191+00:00 20000076.661000009626 28999999.999000068754 48000000.014999993145 20397303.220999989659 60273.603933965 2023-11-25T14:29:39.894582+00:00 20000076.661000009626 29000000.018999930471 48000000.015999972820 20397302.427999999374 60273.603945567 2023-11-25T14:29:40.896984+00:00 20000076.661000009626 29000000.003000020981 47999999.996000051498 20397302.828000009060 60273.603957169 2023-11-25T14:29:41.899378+00:00 20000076.661999940872 29000000.013000011444 48000000.018000006676 20397302.282999988645 60273.603968590 2023-11-25T14:29:42.886151+00:00 20000076.662999991328 28999999.986999988556 48000000.011999957263 20397302.554000020027 60273.603980372 2023-11-25T14:29:43.904171+00:00 20000076.662000060081 29000000.008000019938 47999999.985000006855 20397302.537999991328 60273.603991793 2023-11-25T14:29:44.890938+00:00 20000076.659000039101 28999999.983999971300 47999999.990000009537 20397302.632000029087 60273.604003395 2023-11-25T14:29:45.893328+00:00 20000076.661999940872 28999999.990000009537 48000000.011999957263 20397302.250999990851 60273.604014816 2023-11-25T14:29:46.880102+00:00 20000076.662999991328 29000000.021999958903 47999999.996000051498 20397302.828999999911 60273.604026599 2023-11-25T14:29:47.898123+00:00 20000076.661000009626 28999999.986999988556 47999999.962999939919 20397302.691999968141 60273.604038200 2023-11-25T14:29:48.900513+00:00 20000076.662000060081 29000000.003000020981 48000000.093000046909 20397302.444000009447 60273.604049621 2023-11-25T14:29:49.887288+00:00 20000076.662999991328 28999999.991000059992 47999999.895999908447 20397302.571000039577 60273.604061404 2023-11-25T14:29:50.905302+00:00 20000076.659999970347 29000000.021999958903 48000000.063000082970 20397302.755999978632 60273.604072825 2023-11-25T14:29:51.892069+00:00 20000076.661000009626 28999999.996000051498 47999999.998000003397 20397302.805000010878 60273.604084427 2023-11-25T14:29:52.894462+00:00 20000076.661999940872 28999999.997000001371 48000000.000000000000 20397302.921000000089 60273.604096028 2023-11-25T14:29:53.896859+00:00 20000076.662000060081 28999999.991000000387 48000000.032000012696 20397303.250999990851 60273.604107630 2023-11-25T14:29:54.899256+00:00 20000076.659999970347 29000000.004999998957 47999999.912999987602 20397302.437999960035 60273.604119051 2023-11-25T14:29:55.886024+00:00 20000076.661000009626 29000000.011000011116 48000000.038999997079 20397302.256999969482 60273.604130653 2023-11-25T14:29:56.888419+00:00 20000076.662999991328 29000000.008999999613 48000000.057000011206 20397303.224000100046 60273.604142436 2023-11-25T14:29:57.906438+00:00 20000076.662000060081 28999999.989999979734 47999999.917000003159 20397303.360000010580 60273.604153857 2023-11-25T14:29:58.893209+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20397303.120999928564 60273.604165458 2023-11-25T14:29:59.895603+00:00 20000076.660999890417 28999999.996999979019 48000000.009999990463 20397303.126000050455 60273.604177060 2023-11-25T14:30:00.897983+00:00 20000076.662000000477 29000000.018000010401 48000000.087999999523 20397303.179999951273 60273.604188662 2023-11-25T14:30:01.900389+00:00 20000076.660000000149 29000000.000999990851 47999999.938999950886 20397303.823000069708 60273.604200189 2023-11-25T14:30:02.896282+00:00 20000076.662999998778 28999999.990000009537 47999999.967000007629 20397303.308999899775 60273.604211790 2023-11-25T14:30:03.898678+00:00 20000076.660999998450 28999999.998000029474 48000000.060999989510 20397303.746000051498 60273.604223211 2023-11-25T14:30:04.885453+00:00 20000076.662000000477 28999999.996999979019 48000000.045999996364 20397303.498000029474 60273.604234813 2023-11-25T14:30:05.887848+00:00 20000076.662999998778 28999999.981999989599 47999999.924000017345 20397302.865000009537 60273.604246596 2023-11-25T14:30:06.905863+00:00 20000076.659000009298 28999999.991999980062 47999999.972000002861 20397303.344999909401 60273.604258017 2023-11-25T14:30:07.892632+00:00 20000076.664000000805 29000000.034000039101 48000000.049000017345 20397303.131000038236 60273.604269618 2023-11-25T14:30:08.895028+00:00 20000076.660999979824 29000000.004999998957 47999999.993999958038 20397303.047000050545 60273.604281220 2023-11-25T14:30:09.897426+00:00 20000076.657999988645 28999999.988999959081 47999999.970000028610 20397303.375999931246 60273.604292822 2023-11-25T14:30:10.899823+00:00 20000076.664000000805 28999999.985000010580 47999999.945999979973 20397303.369000080973 60273.604304243 2023-11-25T14:30:11.886598+00:00 20000076.662000000477 29000000.009999990463 48000000.101999998093 20397303.893000010401 60273.604315845 2023-11-25T14:30:12.888997+00:00 20000076.662000030279 29000000.006000038236 47999999.942000031471 20397303.937999960035 60273.604327447 2023-11-25T14:30:13.891395+00:00 20000076.659999970347 28999999.986999988556 47999999.976999998093 20397303.486999988556 60273.604339048 2023-11-25T14:30:14.893791+00:00 20000076.664000030607 28999999.985999941826 48000000.036999993026 20397304.220999959856 60273.604350650 2023-11-25T14:30:15.896193+00:00 20000076.658999979496 29000000.019000049680 48000000.003000013530 20397303.684000018984 60273.604362252 2023-11-25T14:30:16.898593+00:00 20000076.662999991328 29000000.003999948502 47999999.986999988556 20397302.943000078201 60273.604373854 2023-11-25T14:30:17.900991+00:00 20000076.661000009626 28999999.971999999136 48000000.009000003338 20397304.327999949455 60273.604385275 2023-11-25T14:30:18.887766+00:00 20000076.661000009626 29000000.018000010401 48000000.007999986410 20397303.985999941826 60273.604396877 2023-11-25T14:30:19.890161+00:00 20000076.662000000477 28999999.981999989599 47999999.967000007629 20397303.503000020981 60273.604408478 2023-11-25T14:30:20.892551+00:00 20000076.662999991328 29000000.025000099093 47999999.998000033200 20397303.840000029653 60273.604420080 2023-11-25T14:30:21.894949+00:00 20000076.661000009626 28999999.977999929339 48000000.009999990463 20397303.577000018209 60273.604431502 2023-11-25T14:30:22.881729+00:00 20000076.658999979496 29000000.011000040919 48000000.008000023663 20397303.936999998987 60273.604443284 2023-11-25T14:30:23.899748+00:00 20000076.662000000477 29000000.001000050455 47999999.995999991894 20397304.022999998182 60273.604454886 2023-11-25T14:30:24.902139+00:00 20000076.662999991328 29000000.012999888510 48000000.006000041962 20397303.947000000626 60273.604466307 2023-11-25T14:30:25.888909+00:00 20000076.662999991328 28999999.989000078291 47999999.994999997318 20397303.739000000060 60273.604478089 2023-11-25T14:30:26.906925+00:00 20000076.659999970347 28999999.995999928564 48000000.023000001907 20397304.225999999791 60273.604489510 2023-11-25T14:30:27.893696+00:00 20000076.662000060081 28999999.999000068754 48000000.006999969482 20397303.964999999851 60273.604501112 2023-11-25T14:30:28.896081+00:00 20000076.662999991328 29000000.021999958903 47999999.964999906719 20397304.221999999136 60273.604512533 2023-11-25T14:30:29.882861+00:00 20000076.659999970347 28999999.977000001818 48000000.005000106990 20397303.870000001043 60273.604524316 2023-11-25T14:30:30.900883+00:00 20000076.660000089556 29000000.006000000983 48000000.006999969482 20397304.400999989361 60273.604535737 2023-11-25T14:30:31.887653+00:00 20000076.662999991328 29000000.018999990076 48000000.027999997139 20397303.896000001580 60273.604547339 2023-11-25T14:30:32.890037+00:00 20000076.659999970347 28999999.969999998808 47999999.998999953270 20397304.569000009447 60273.604559121 2023-11-25T14:30:33.908049+00:00 20000076.662999991328 29000000.004999998957 47999999.991000063717 20397304.065000001341 60273.604570542 2023-11-25T14:30:34.894819+00:00 20000076.659999970347 29000000.037000000477 48000000.033999919891 20397304.035000000149 60273.604582143 2023-11-25T14:30:35.897209+00:00 20000076.661000009626 28999999.964999999851 47999999.970000028610 20397303.694000009447 60273.604593565 2023-11-25T14:30:36.883983+00:00 20000076.662999991328 28999999.993000000715 47999999.969999998808 20397303.820999979973 60273.604605347 2023-11-25T14:30:37.902008+00:00 20000076.659000039101 29000000.013999998569 47999999.976999998093 20397303.962000008672 60273.604616768 2023-11-25T14:30:38.888781+00:00 20000076.664000030607 29000000.005999978632 48000000.027000002563 20397304.223999980837 60273.604628370 2023-11-25T14:30:39.891171+00:00 20000076.661000009626 28999999.985000010580 48000000.031000018120 20397303.870000001043 60273.604639972 2023-11-25T14:30:40.893566+00:00 20000076.661000009626 28999999.988000039011 47999999.952999979258 20397304.037000000477 60273.604651574 2023-11-25T14:30:41.895962+00:00 20000076.663999918848 29000000.041999999434 48000000.067000031471 20397303.336000028998 60273.604663176 2023-11-25T14:30:42.898354+00:00 20000076.660000089556 28999999.965999960899 47999999.970999963582 20397303.969999969006 60273.604674702 2023-11-25T14:30:43.894241+00:00 20000076.662999991328 29000000.030000030994 48000000.005000047386 20397303.824000000954 60273.604686379 2023-11-25T14:30:44.903146+00:00 20000076.659999970347 28999999.996999979019 48000000.000999987125 20397304.225000020117 60273.604697725 2023-11-25T14:30:45.883419+00:00 20000076.661999940872 28999999.986999988556 47999999.973999977112 20397304.323000010103 60273.604709507 2023-11-25T14:30:46.901434+00:00 20000076.660000089556 28999999.998000029474 47999999.995000056922 20397303.772000011057 60273.604720928 2023-11-25T14:30:47.888203+00:00 20000076.662999991328 28999999.988000039011 48000000.032999992371 20397304.736999988556 60273.604732530 2023-11-25T14:30:48.890602+00:00 20000076.659999970347 29000000.002999901772 47999999.957999937236 20397304.347999989986 60273.604744132 2023-11-25T14:30:49.892998+00:00 20000076.664000030607 29000000.020000100136 48000001.003999948502 20397303.896000031382 60273.604755734 2023-11-25T14:30:50.895398+00:00 20000076.658999919891 28999999.992999911308 48000000.011000037193 20397303.894999980927 60273.604767336 2023-11-25T14:30:51.897788+00:00 20000076.664000030607 28999999.984000090510 47999999.988999962807 20397304.896999958903 60273.604778937 2023-11-25T14:30:52.900182+00:00 20000076.661000009626 29000000.008999940008 48000000.075000047684 20397304.115000009537 60273.604790539 2023-11-25T14:30:53.902584+00:00 20000076.661000009626 29000000.014999989420 47999999.953000068665 20397305.006999969482 60273.604801960 2023-11-25T14:30:54.889355+00:00 20000076.662000000477 28999999.986000061035 47999999.957999937236 20397304.749000068754 60273.604813562 2023-11-25T14:30:55.891744+00:00 20000076.662000000477 29000000.018999930471 48000000.067999958992 20397304.148999929428 60273.604825164 2023-11-25T14:30:56.894142+00:00 20000076.660000000149 28999999.977000001818 47999999.957000017166 20397304.952000018209 60273.604836766 2023-11-25T14:30:57.896544+00:00 20000076.662999998778 29000000.007000088692 48000000.032000057399 20397304.879999998957 60273.604848186 2023-11-25T14:30:58.883319+00:00 20000076.662999998778 29000000.002999901772 48000000.001999996603 20397304.190999981016 60273.604859969 2023-11-25T14:30:59.901337+00:00 20000076.660000000149 29000000.007000088692 47999999.994000002742 20397304.590000029653 60273.604871390 2023-11-25T14:31:00.888104+00:00 20000076.660000000149 28999999.983999971300 47999999.923999987543 20397304.659999970347 60273.604882992 2023-11-25T14:31:01.890499+00:00 20000076.664999991655 29000000.011999960989 48000000.060999989510 20397305.178000088781 60273.604894593 2023-11-25T14:31:02.892888+00:00 20000076.659000009298 28999999.981000069529 47999999.971000023186 20397304.754999998957 60273.604906195 2023-11-25T14:31:03.895280+00:00 20000076.661000009626 29000000.018000010401 48000000.034999966621 20397304.876999970526 60273.604917797 2023-11-25T14:31:04.897682+00:00 20000076.662999991328 28999999.972999930382 47999999.968000046909 20397305.289000030607 60273.604929218 2023-11-25T14:31:05.884455+00:00 20000076.659000009298 29000000.034999970347 48000000.051999993622 20397305.717000011355 60273.604941001 2023-11-25T14:31:06.902471+00:00 20000076.664000000805 29000000.002000000328 47999999.921999990940 20397305.808999899775 60273.604952422 2023-11-25T14:31:07.889243+00:00 20000076.661000009626 29000000.000000000000 48000000.033999979496 20397305.072000030428 60273.604964023 2023-11-25T14:31:08.891637+00:00 20000076.660999950022 28999999.984000001103 47999999.995999991894 20397305.236000061035 60273.604975444 2023-11-25T14:31:09.878406+00:00 20000076.662000000477 29000000.003999989480 48000000.020000040531 20397305.495999928564 60273.604987227 2023-11-25T14:31:10.896422+00:00 20000076.662000000477 28999999.999000001699 48000000.019999980927 20397305.504999998957 60273.604998829 2023-11-25T14:31:11.898819+00:00 20000076.660000029951 29000000.004999998957 48000000.011999957263 20397304.893000010401 60273.605010250 2023-11-25T14:31:12.885596+00:00 20000076.662999991328 29000000.010000020266 47999999.958999991417 20397304.568000078201 60273.605022033 2023-11-25T14:31:13.903618+00:00 20000076.662000000477 28999999.986999988556 48000000.042000062764 20397305.534999970347 60273.605033454 2023-11-25T14:31:14.890388+00:00 20000076.661000009626 28999999.996999979019 47999999.965999960899 20397305.434999939054 60273.605045056 2023-11-25T14:31:15.892781+00:00 20000076.661000009626 28999999.994000021368 47999999.933000087738 20397305.188000001013 60273.605056476 2023-11-25T14:31:16.879547+00:00 20000076.662000000477 28999999.998000029474 48000000.005000002682 20397305.447000000626 60273.605068259 2023-11-25T14:31:17.897569+00:00 20000076.662999991328 29000000.006999969482 48000000.092999942601 20397305.231000009924 60273.605079680 2023-11-25T14:31:18.884341+00:00 20000076.658999979496 28999999.995999988168 47999999.899999983609 20397305.530000001192 60273.605091282 2023-11-25T14:31:19.886738+00:00 20000076.664000030607 28999999.991000000387 48000000.096000082791 20397305.400999989361 60273.605103064 2023-11-25T14:31:20.904759+00:00 20000076.659999970347 28999999.993000030518 47999999.934000022709 20397306.168000001460 60273.605114485 2023-11-25T14:31:21.891525+00:00 20000076.664000030607 29000000.028999980539 48000000.046999998391 20397305.812999989837 60273.605126087 2023-11-25T14:31:22.893916+00:00 20000076.661000009626 28999999.996999979019 47999999.979000002146 20397304.760000020266 60273.605137689 2023-11-25T14:31:23.896311+00:00 20000076.659999970347 29000000.010000050068 47999999.940999999642 20397304.812999989837 60273.605149291 2023-11-25T14:31:24.898703+00:00 20000076.661999940872 28999999.976000010967 48000000.134000003338 20397304.796000000089 60273.605160817 2023-11-25T14:31:25.894586+00:00 20000076.662000060081 29000000.006999969482 47999999.902999997139 20397305.007999990135 60273.605172419 2023-11-25T14:31:26.896991+00:00 20000076.661999940872 29000000.008999940008 48000000.023999989033 20397305.281000021845 60273.605183840 2023-11-25T14:31:27.883767+00:00 20000076.661000009626 28999999.988000039011 47999999.967999987304 20397305.380999978632 60273.605195442 2023-11-25T14:31:28.886167+00:00 20000076.659000039101 28999999.991000059992 48000000.012000016868 20397305.948000010103 60273.605207224 2023-11-25T14:31:29.904181+00:00 20000076.662000060081 29000000.023999929428 48000000.092000007629 20397304.727999988943 60273.605218645 2023-11-25T14:31:30.890958+00:00 20000076.661999940872 28999999.991000059992 47999999.961999952793 20397305.104000028223 60273.605230247 2023-11-25T14:31:31.893355+00:00 20000076.661000009626 28999999.990999940783 48000000.006999969482 20397305.673999968916 60273.605241849 2023-11-25T14:31:32.895750+00:00 20000076.661999940872 29000000.017000079155 48000000.005000106990 20397305.406000021845 60273.605253451 2023-11-25T14:31:33.898147+00:00 20000076.661000009626 28999999.987999919802 47999999.976999998093 20397305.486000001431 60273.605264872 2023-11-25T14:31:34.884918+00:00 20000076.662999991328 28999999.974000100046 47999999.995999932289 20397305.504000011832 60273.605276474 2023-11-25T14:31:35.887320+00:00 20000076.662000060081 29000000.026999950409 47999999.965999960899 20397305.520999971777 60273.605288075 2023-11-25T14:31:36.889715+00:00 20000076.662999991328 29000000.001000050455 48000000.031000018120 20397305.205000039190 60273.605299677 2023-11-25T14:31:37.892106+00:00 20000076.657999988645 29000000.004999998957 48000000.002000093460 20397305.024999979883 60273.605311279 2023-11-25T14:31:38.894499+00:00 20000076.661000009626 28999999.983999971300 47999999.996999979019 20397305.894999980927 60273.605322881 2023-11-25T14:31:39.896896+00:00 20000076.661999940872 29000000.011999960989 48000000.031000018120 20397305.912000000477 60273.605334483 2023-11-25T14:31:40.899290+00:00 20000076.662000060081 28999999.988999959081 48000000.001999966800 20397305.822999950498 60273.605345903 2023-11-25T14:31:41.886061+00:00 20000076.661000009626 29000000.010000109673 47999999.991999976337 20397305.987000111490 60273.605357686 2023-11-25T14:31:42.904073+00:00 20000076.661999940872 28999999.989999890327 47999999.947999946773 20397305.995000001043 60273.605369107 2023-11-25T14:31:43.890843+00:00 20000076.664000030607 29000000.021999999881 48000000.025000013411 20397305.933999899775 60273.605380709 2023-11-25T14:31:44.893232+00:00 20000076.659000039101 29000000.008999999613 48000000.000000000000 20397305.869000080973 60273.605392130 2023-11-25T14:31:45.880003+00:00 20000076.664999961853 28999999.993999999017 48000000.013000011444 20397306.008999940008 60273.605403912 2023-11-25T14:31:46.898025+00:00 20000076.662000060081 28999999.995000001043 47999999.956999987364 20397305.869000080973 60273.605415514 2023-11-25T14:31:47.900419+00:00 20000076.659000001848 28999999.993999999017 47999999.986000001431 20397306.187999960035 60273.605426935 2023-11-25T14:31:48.887187+00:00 20000076.662999998778 29000000.006999999285 48000000.114999979734 20397305.942999958992 60273.605438718 2023-11-25T14:31:49.905213+00:00 20000076.659000001848 28999999.995000001043 47999999.929000020027 20397306.231999989599 60273.605450138 2023-11-25T14:31:50.891984+00:00 20000076.662000011653 29000000.004999998957 48000000.014999993145 20397306.853000041097 60273.605461740 2023-11-25T14:31:51.894378+00:00 20000076.662000000477 28999999.997000008821 47999999.961000032723 20397306.588999990374 60273.605473162 2023-11-25T14:31:52.881154+00:00 20000076.660000000149 28999999.978999968618 47999999.983999967575 20397306.090000029653 60273.605484944 2023-11-25T14:31:53.899173+00:00 20000076.664000000805 29000000.018999990076 48000000.032999992371 20397306.041999939829 60273.605496365 2023-11-25T14:31:54.885949+00:00 20000076.658999979496 28999999.990000009537 48000000.021000027657 20397305.859000090510 60273.605507967 2023-11-25T14:31:55.888351+00:00 20000076.665000021458 29000000.007000029087 47999999.970999963582 20397305.915999889374 60273.605519569 2023-11-25T14:31:56.890745+00:00 20000076.658999979496 29000000.011999960989 48000000.013000011444 20397306.194000009447 60273.605531170 2023-11-25T14:31:57.893141+00:00 20000076.661000009626 28999999.989000018686 48000000.001000046730 20397306.156000021845 60273.605542772 2023-11-25T14:31:58.895541+00:00 20000076.662000000477 28999999.996999979019 47999999.967000007629 20397306.064000010490 60273.605554193 2023-11-25T14:31:59.882311+00:00 20000076.664000000805 29000000.022999998182 48000000.047999978065 20397305.728000041097 60273.605565976 2023-11-25T14:32:00.900337+00:00 20000076.659000009298 29000000.001000050455 48000000.008000023663 20397306.320999979973 60273.605577397 2023-11-25T14:32:01.887108+00:00 20000076.659999970347 29000000.005999919027 48000000.024999983609 20397306.144000049680 60273.605588999 2023-11-25T14:32:02.889496+00:00 20000076.664000030607 28999999.957000020891 47999999.968999981880 20397305.699999928474 60273.605600601 2023-11-25T14:32:03.891889+00:00 20000076.660999950022 29000000.013000011444 47999999.970000028610 20397305.078000068665 60273.605612203 2023-11-25T14:32:04.894281+00:00 20000076.660000029951 28999999.999000068754 48000000.024999983609 20397305.637999888510 60273.605623729 2023-11-25T14:32:05.890167+00:00 20000076.666999999434 29000000.007999900728 48000000.022999987006 20397306.405000090599 60273.605635406 2023-11-25T14:32:06.899061+00:00 20000076.658999979496 28999999.997000098228 48000000.943000003695 20397305.077000018209 60273.605647007 2023-11-25T14:32:07.901455+00:00 20000076.662000000477 29000000.014999989420 48000000.080000013113 20397305.919999960810 60273.605658534 2023-11-25T14:32:08.897349+00:00 20000076.661000009626 28999999.963999990374 47999999.954999983311 20397305.732000000775 60273.605670136 2023-11-25T14:32:09.899740+00:00 20000076.661000009626 29000000.016999959946 47999999.986999988556 20397306.022999998182 60273.605681557 2023-11-25T14:32:10.886510+00:00 20000076.662000000477 29000000.009000059217 48000000.034000009298 20397305.826000001281 60273.605693159 2023-11-25T14:32:11.888902+00:00 20000076.661000009626 28999999.969999909401 47999999.956000030041 20397305.824999999255 60273.605704760 2023-11-25T14:32:12.891294+00:00 20000076.662000000477 29000000.004999998957 47999999.976999998093 20397306.098000001162 60273.605716362 2023-11-25T14:32:13.893690+00:00 20000076.661000009626 28999999.993000030518 48000000.054999947548 20397305.996000010520 60273.605727783 2023-11-25T14:32:14.880458+00:00 20000076.661999940872 29000000.011000040919 47999999.989000022411 20397306.041999999434 60273.605739566 2023-11-25T14:32:15.898475+00:00 20000076.660000089556 28999999.993000030518 48000000.019999980927 20397306.231000009924 60273.605751168 2023-11-25T14:32:16.900884+00:00 20000076.661999940872 29000000.022999998182 48000000.008000083268 20397306.088999990374 60273.605762589 2023-11-25T14:32:17.887654+00:00 20000076.661000009626 28999999.995999928564 47999999.974999897182 20397306.504999998957 60273.605774190 2023-11-25T14:32:18.890050+00:00 20000076.662999991328 28999999.978000041097 47999999.998000033200 20397306.103999998420 60273.605785792 2023-11-25T14:32:19.892441+00:00 20000076.659999970347 29000000.018999930471 47999999.944000013173 20397305.916999999434 60273.605797394 2023-11-25T14:32:20.894837+00:00 20000076.662999991328 29000000.000999998301 48000000.016999959946 20397306.432999998331 60273.605808815 2023-11-25T14:32:21.881615+00:00 20000076.661000009626 29000000.000999998301 48000000.010000109673 20397306.202000018209 60273.605820598 2023-11-25T14:32:22.899638+00:00 20000076.661000009626 28999999.988000001758 48000000.035999886692 20397306.653000000864 60273.605832019 2023-11-25T14:32:23.886411+00:00 20000076.662999991328 29000000.002000000328 47999999.955000042915 20397306.437999960035 60273.605843620 2023-11-25T14:32:24.888805+00:00 20000076.661000009626 29000000.013999998569 47999999.998999953270 20397306.622000038624 60273.605855222 2023-11-25T14:32:25.891205+00:00 20000076.661000009626 28999999.984999980778 47999999.994000077248 20397306.346999999136 60273.605866824 2023-11-25T14:32:26.893595+00:00 20000076.664000030607 28999999.991000030190 47999999.985999941826 20397307.007999960333 60273.605878426 2023-11-25T14:32:27.895987+00:00 20000076.658999919891 29000000.012999981642 48000000.083000056446 20397306.189000010490 60273.605889847 2023-11-25T14:32:28.882770+00:00 20000076.663000110537 29000000.013999998569 47999999.989000007510 20397306.868000030518 60273.605901630 2023-11-25T14:32:29.900793+00:00 20000076.662999991328 28999999.997000008821 47999999.944999992847 20397306.983999971300 60273.605913050 2023-11-25T14:32:30.887567+00:00 20000076.659999970347 29000000.003000020981 48000000.010999992490 20397306.485000010580 60273.605924652 2023-11-25T14:32:31.889961+00:00 20000076.661999940872 29000000.002999961376 48000000.055000007153 20397306.832000020891 60273.605936254 2023-11-25T14:32:32.892351+00:00 20000076.661000009626 29000000.022000011057 47999999.993000000715 20397306.506999969482 60273.605947856 2023-11-25T14:32:33.894749+00:00 20000076.659000039101 28999999.972999989986 48000000.018000006676 20397307.259000059217 60273.605959458 2023-11-25T14:32:34.897142+00:00 20000076.662999991328 28999999.999000009149 47999999.913999967277 20397306.528000000864 60273.605970879 2023-11-25T14:32:35.883915+00:00 20000076.662999991328 28999999.968999978155 48000000.074000000954 20397306.678999900818 60273.605982661 2023-11-25T14:32:36.901932+00:00 20000076.659999970347 29000000.021000031382 47999999.986000001431 20397306.970000028610 60273.605994082 2023-11-25T14:32:37.888704+00:00 20000076.661000009626 28999999.999000009149 47999999.941000036895 20397307.245000001043 60273.606005684 2023-11-25T14:32:38.891098+00:00 20000076.664000030607 29000000.014999929816 48000000.046999931335 20397306.591000080109 60273.606017286 2023-11-25T14:32:39.893489+00:00 20000076.657999988645 28999999.983000040054 48000000.018000006676 20397306.551999930292 60273.606028887 2023-11-25T14:32:40.895880+00:00 20000076.662999991328 29000000.029000040144 48000000.003000020981 20397307.050000071526 60273.606040308 2023-11-25T14:32:41.882644+00:00 20000076.666000001132 28999999.978999968618 47999999.957000017166 20397307.089999910444 60273.606051910 2023-11-25T14:32:42.885044+00:00 20000076.657999999821 28999999.993000030518 48000000.042999982834 20397307.198000069708 60273.606063693 2023-11-25T14:32:43.903060+00:00 20000076.662000000477 29000000.003999948502 47999999.978999972343 20397307.393000010401 60273.606075114 2023-11-25T14:32:44.889824+00:00 20000076.660999998450 28999999.999000068754 48000000.003000020981 20397306.574000000954 60273.606086716 2023-11-25T14:32:45.892215+00:00 20000076.658999990672 29000000.011999960989 47999999.924000017345 20397307.178999900818 60273.606098317 2023-11-25T14:32:46.894610+00:00 20000076.664000000805 28999999.986999988556 48000000.062999956310 20397307.257000088692 60273.606109919 2023-11-25T14:32:47.896997+00:00 20000076.661000009626 29000000.003000020981 47999999.993000030518 20397306.551999930292 60273.606121446 2023-11-25T14:32:48.892890+00:00 20000076.662999991328 29000000.005999919027 48000000.000000000000 20397307.137000080198 60273.606133047 2023-11-25T14:32:49.895290+00:00 20000076.661000009626 29000000.003000020981 47999999.963999986649 20397307.205999970436 60273.606144468 2023-11-25T14:32:50.882067+00:00 20000076.658999979496 28999999.991999980062 48000000.041000001132 20397307.235999941826 60273.606156070 2023-11-25T14:32:51.884461+00:00 20000076.665000021458 29000000.019000049680 48000000.039999999106 20397307.654000040144 60273.606167853 2023-11-25T14:32:52.902476+00:00 20000076.660000000149 28999999.993000030518 47999999.985999986529 20397307.738999959081 60273.606179274 2023-11-25T14:32:53.889250+00:00 20000076.661999970675 28999999.997999910265 47999999.937000006437 20397307.527000069618 60273.606190876 2023-11-25T14:32:54.891643+00:00 20000076.661000009626 29000000.016000028700 48000000.036000013351 20397307.824000000954 60273.606202477 2023-11-25T14:32:55.894033+00:00 20000076.661000009626 28999999.985000010580 48000000.027999997139 20397307.894999980927 60273.606214079 2023-11-25T14:32:56.896427+00:00 20000076.659999970347 28999999.975000020117 47999999.994999997318 20397308.096999999136 60273.606225500 2023-11-25T14:32:57.883206+00:00 20000076.664000030607 29000000.014000009745 47999999.996999979019 20397307.460999969393 60273.606237102 2023-11-25T14:32:58.885605+00:00 20000076.662999991328 28999999.980999998748 47999999.972000002861 20397307.274000048637 60273.606248704 2023-11-25T14:32:59.888000+00:00 20000076.661000009626 29000000.035000000149 48000000.035000033677 20397307.529999971390 60273.606260305 2023-11-25T14:33:00.890390+00:00 20000076.661000009626 28999999.986999988556 47999999.994999997318 20397307.789999999106 60273.606271907 2023-11-25T14:33:01.892788+00:00 20000076.660999950022 28999999.973999988288 48000000.008000023663 20397307.704999998212 60273.606283509 2023-11-25T14:33:02.895185+00:00 20000076.658000048250 29000000.038000021130 48000000.006999969482 20397307.997000001371 60273.606295111 2023-11-25T14:33:03.897581+00:00 20000076.663999971002 28999999.991000000387 48000000.003999948502 20397307.879000000656 60273.606306532 2023-11-25T14:33:04.884355+00:00 20000076.662999991328 29000000.002000000328 48000000.005000002682 20397307.982999999076 60273.606318315 2023-11-25T14:33:05.902369+00:00 20000076.662999991328 29000000.006999999285 47999999.964000113308 20397308.358000010252 60273.606329735 2023-11-25T14:33:06.889139+00:00 20000076.658000048250 28999999.987999979407 47999999.954000003636 20397307.769999999553 60273.606341337 2023-11-25T14:33:07.891528+00:00 20000076.663999971002 29000000.022999998182 48000000.068999886513 20397307.807000011206 60273.606352758 2023-11-25T14:33:08.878306+00:00 20000076.661000009626 28999999.971999999136 47999999.958000056446 20397307.210999999195 60273.606364541 2023-11-25T14:33:09.896320+00:00 20000076.662999991328 29000000.003000020981 48000000.049000017345 20397307.208999991417 60273.606376143 2023-11-25T14:33:10.898719+00:00 20000076.659999970347 28999999.991000000387 47999999.906999953091 20397307.705000009388 60273.606387564 2023-11-25T14:33:11.885502+00:00 20000076.661000009626 29000000.026000019163 48000000.057999968529 20397307.796999990940 60273.606399346 2023-11-25T14:33:12.903520+00:00 20000076.662000060081 28999999.971999999136 47999999.989000082016 20397307.386999990791 60273.606410767 2023-11-25T14:33:13.890290+00:00 20000076.661999940872 28999999.993999961764 48000000.019000001252 20397307.066999968141 60273.606422369 2023-11-25T14:33:14.892682+00:00 20000076.661000009626 29000000.041999999434 47999999.992999993265 20397307.522000011057 60273.606433790 2023-11-25T14:33:15.879457+00:00 20000076.661000009626 28999999.968000050634 48000000.036000013351 20397307.824999991804 60273.606445573 2023-11-25T14:33:16.897476+00:00 20000076.662999991328 29000000.004999998957 47999999.956999987364 20397308.018000010401 60273.606456994 2023-11-25T14:33:17.884251+00:00 20000076.659000039101 28999999.990999940783 48000000.029000006616 20397307.655000030994 60273.606468596 2023-11-25T14:33:18.886647+00:00 20000076.661000009626 29000000.019999980927 47999999.978999972343 20397308.113999959081 60273.606480378 2023-11-25T14:33:19.904668+00:00 20000076.663999918848 28999999.999000068754 47999999.994000017643 20397307.763000011444 60273.606491799 2023-11-25T14:33:20.891439+00:00 20000076.661000009626 28999999.985999941826 47999999.993000030518 20397308.092000011355 60273.606503401 2023-11-25T14:33:21.893829+00:00 20000076.661000009626 29000000.004999998957 47999999.993999958038 20397308.311999980360 60273.606514822 2023-11-25T14:33:22.880594+00:00 20000076.662999991328 28999999.996000051498 48000000.032999992371 20397308.069000009447 60273.606526604 2023-11-25T14:33:23.898619+00:00 20000076.662999991328 29000000.034000039101 48000000.009000062943 20397308.471999999136 60273.606538025 2023-11-25T14:33:24.885388+00:00 20000076.659000039101 28999999.958999991417 48000000.023999929428 20397308.387000020593 60273.606549627 2023-11-25T14:33:25.887781+00:00 20000076.659999970347 29000000.006999969482 47999999.930000066757 20397308.945999979973 60273.606561229 2023-11-25T14:33:26.890169+00:00 20000076.662999991328 28999999.996999979019 48000000.036999940872 20397308.749000009149 60273.606572831 2023-11-25T14:33:27.892565+00:00 20000076.661000009626 29000000.009000059217 47999999.960999973118 20397308.266999959946 60273.606584433 2023-11-25T14:33:28.894967+00:00 20000076.665000081062 29000000.020999908447 48000000.018000006676 20397308.606000069529 60273.606595959 2023-11-25T14:33:29.890851+00:00 20000076.657999988645 28999999.986999988556 47999999.980000019073 20397308.276999950409 60273.606607636 2023-11-25T14:33:30.899748+00:00 20000076.659999970347 28999999.995000001043 48000000.027000069618 20397308.415000081062 60273.606618982 2023-11-25T14:33:31.880025+00:00 20000076.661999940872 29000000.003000020981 47999999.977999933064 20397307.953999999911 60273.606630764 2023-11-25T14:33:32.898047+00:00 20000076.665000081062 28999999.983000040054 48000000.052000053227 20397307.791000008583 60273.606642185 2023-11-25T14:33:33.884819+00:00 20000076.657999988645 28999999.990999940783 47999999.937999956310 20397307.850999951363 60273.606653787 2023-11-25T14:33:34.887209+00:00 20000076.661999940872 28999999.988000001758 47999999.978000037372 20397308.416999939829 60273.606665389 2023-11-25T14:33:35.889605+00:00 20000076.664999999106 29000000.022999990731 48000000.061999991536 20397308.730000019073 60273.606676991 2023-11-25T14:33:36.891998+00:00 20000076.662000000477 29000000.039000000805 48000001.040000006557 20397307.850000020117 60273.606688593 2023-11-25T14:33:37.894391+00:00 20000076.657999999821 28999999.969999998808 47999999.940000012517 20397308.092000011355 60273.606700013 2023-11-25T14:33:38.881164+00:00 20000076.660999998450 28999999.986000001431 47999999.947999976575 20397308.412000060081 60273.606711796 2023-11-25T14:33:39.899181+00:00 20000076.660000000149 29000000.015999998897 48000000.076999992132 20397308.788999918848 60273.606723217 2023-11-25T14:33:40.885955+00:00 20000076.666999999434 28999999.991000000387 47999999.983000040054 20397308.356999989599 60273.606734819 2023-11-25T14:33:41.888344+00:00 20000076.659000009298 29000000.032999988645 48000000.037000000477 20397308.683000091463 60273.606746421 2023-11-25T14:33:42.890737+00:00 20000076.661000009626 28999999.991000030190 47999999.937999956310 20397308.634999990463 60273.606758022 2023-11-25T14:33:43.893131+00:00 20000076.662000000477 28999999.967999991030 48000000.054000020027 20397308.546999931335 60273.606769443 2023-11-25T14:33:44.879904+00:00 20000076.660000000149 29000000.004999998957 47999999.921999990940 20397308.075999978930 60273.606781226 2023-11-25T14:33:45.897924+00:00 20000076.663999971002 29000000.008999999613 48000000.129000008106 20397308.501000050455 60273.606792828 2023-11-25T14:33:46.900323+00:00 20000076.663000021130 29000000.027000010014 47999999.930999986827 20397308.748999949545 60273.606804249 2023-11-25T14:33:47.887097+00:00 20000076.657999988645 28999999.982999980450 48000000.019999980927 20397309.447000030428 60273.606815850 2023-11-25T14:33:48.889486+00:00 20000076.662000000477 29000000.000000000000 47999999.914000026882 20397309.499000068754 60273.606827452 2023-11-25T14:33:49.891878+00:00 20000076.661000009626 28999999.972999989986 48000000.087999939919 20397308.189000010490 60273.606839054 2023-11-25T14:33:50.894271+00:00 20000076.662000000477 29000000.002000030130 47999999.955000042915 20397308.535999890417 60273.606850475 2023-11-25T14:33:51.881048+00:00 20000076.661000009626 28999999.990000009537 47999999.978000037372 20397308.874000068754 60273.606862258 2023-11-25T14:33:52.899057+00:00 20000076.662999991328 29000000.021999958903 48000000.025999903679 20397308.975000020117 60273.606873679 2023-11-25T14:33:53.885836+00:00 20000076.662000000477 29000000.000000000000 48000000.018000006676 20397309.186999998987 60273.606885280 2023-11-25T14:33:54.888233+00:00 20000076.659999970347 29000000.022000070661 47999999.955000042915 20397308.752000000328 60273.606896882 2023-11-25T14:33:55.890627+00:00 20000076.665000021458 28999999.974999900907 48000000.031999953091 20397308.922999989241 60273.606908484 2023-11-25T14:33:56.893019+00:00 20000076.657999988645 28999999.993000030518 47999999.975000016391 20397308.268000010401 60273.606920086 2023-11-25T14:33:57.895410+00:00 20000076.662000000477 28999999.985000010580 48000000.027000002563 20397309.375000000000 60273.606931507 2023-11-25T14:33:58.882182+00:00 20000076.662000000477 29000000.050999999046 48000000.023000001907 20397309.629999998957 60273.606943289 2023-11-25T14:33:59.900202+00:00 20000076.662000000477 28999999.983999971300 48000000.001000002027 20397309.274000000209 60273.606954711 2023-11-25T14:34:00.886969+00:00 20000076.662999991328 28999999.985000010580 47999999.970999993384 20397309.006999999285 60273.606966312 2023-11-25T14:34:01.889366+00:00 20000076.660000029951 29000000.004000071436 47999999.987000018358 20397309.171999990940 60273.606977733 2023-11-25T14:34:02.876132+00:00 20000076.659999970347 28999999.997999910265 48000000.003999978304 20397309.115000009537 60273.606989516 2023-11-25T14:34:03.894154+00:00 20000076.662000060081 29000000.032999988645 48000000.000999987125 20397309.530000001192 60273.607001117 2023-11-25T14:34:04.896545+00:00 20000076.661000009626 28999999.971000079066 48000000.025000043213 20397309.147999998182 60273.607012538 2023-11-25T14:34:05.883312+00:00 20000076.661999940872 29000000.011999960989 48000000.068000018597 20397308.637999981642 60273.607024321 2023-11-25T14:34:06.901341+00:00 20000076.662999991328 28999999.973999980837 47999999.887999951839 20397308.969000041485 60273.607035742 2023-11-25T14:34:07.888109+00:00 20000076.661000009626 29000000.011000040919 48000000.037999987602 20397309.315000001341 60273.607047344 2023-11-25T14:34:08.890501+00:00 20000076.661000009626 29000000.003000020981 48000000.017000079155 20397309.023999989033 60273.607058870 2023-11-25T14:34:09.886390+00:00 20000076.662999991328 28999999.986999988556 47999999.969999909401 20397309.319000009447 60273.607070548 2023-11-25T14:34:10.895293+00:00 20000076.661000009626 29000000.003000020981 47999999.973000049591 20397309.678999960423 60273.607081893 2023-11-25T14:34:11.875553+00:00 20000076.659000039101 29000000.019000001252 48000000.047000050545 20397308.754000011832 60273.607093676 2023-11-25T14:34:12.893566+00:00 20000076.664999961853 29000000.000000000000 47999999.955999970436 20397309.259999990463 60273.607105353 2023-11-25T14:34:13.902473+00:00 20000076.661000009626 28999999.960999999195 48000000.021999962628 20397309.562000039965 60273.607116698 2023-11-25T14:34:14.882743+00:00 20000076.662999991328 29000000.039000000805 48000000.001999966800 20397309.996999979019 60273.607128481 2023-11-25T14:34:15.900763+00:00 20000076.664000030607 29000000.008999999613 48000000.015000097454 20397309.031000021845 60273.607139902 2023-11-25T14:34:16.887536+00:00 20000076.656999949366 28999999.995000001043 48000000.010999917984 20397308.724999960512 60273.607151504 2023-11-25T14:34:17.889928+00:00 20000076.664000030607 28999999.997999999672 47999999.981000073254 20397309.356000009924 60273.607163106 2023-11-25T14:34:18.892323+00:00 20000076.661000009626 29000000.002999991179 47999999.951999902725 20397309.143999990076 60273.607174708 2023-11-25T14:34:19.894718+00:00 20000076.661000009626 28999999.995999988168 48000000.062000043690 20397310.083000060171 60273.607186128 2023-11-25T14:34:20.881490+00:00 20000076.661000009626 28999999.996000021696 48000000.009999997914 20397309.817999958992 60273.607197730 2023-11-25T14:34:21.883884+00:00 20000076.659999970347 29000000.000999990851 47999999.995999991894 20397309.546000000089 60273.607209513 2023-11-25T14:34:22.901901+00:00 20000076.661000009626 28999999.981000009924 47999999.988999992609 20397309.799000021070 60273.607220934 2023-11-25T14:34:23.888672+00:00 20000076.666000008583 29000000.005999978632 47999999.970000028610 20397309.546000000089 60273.607232535 2023-11-25T14:34:24.891060+00:00 20000076.660999890417 29000000.023999989033 48000000.042999982834 20397309.108999971300 60273.607244137 2023-11-25T14:34:25.893459+00:00 20000076.659000039101 28999999.993000030518 47999999.962999999523 20397309.246000051498 60273.607255739 2023-11-25T14:34:26.895853+00:00 20000076.659999970347 28999999.982999980450 47999999.986000001431 20397309.493999961764 60273.607267160 2023-11-25T14:34:27.882629+00:00 20000076.665000081062 29000000.000999990851 48000000.027999997139 20397309.475000020117 60273.607278762 2023-11-25T14:34:28.885019+00:00 20000076.660000000149 28999999.987000048161 47999999.963999986649 20397309.552999969572 60273.607290363 2023-11-25T14:34:29.887411+00:00 20000076.660000000149 29000000.022999998182 48000000.079000003636 20397308.993999961764 60273.607301965 2023-11-25T14:34:30.889805+00:00 20000076.662000000477 28999999.995999928564 47999999.972000002861 20397309.889999989420 60273.607313567 2023-11-25T14:34:31.892193+00:00 20000076.664999999106 28999999.986999988556 47999999.976999998093 20397310.406000021845 60273.607325169 2023-11-25T14:34:32.894586+00:00 20000076.658000010997 29000000.024000048637 48000000.039999961853 20397309.603000041097 60273.607336771 2023-11-25T14:34:33.896981+00:00 20000076.662999991328 28999999.980999950320 47999999.973000049591 20397309.363999959081 60273.607348192 2023-11-25T14:34:34.883761+00:00 20000076.661000009626 29000000.003000020981 48000000.021999962628 20397308.966000080109 60273.607359794 2023-11-25T14:34:35.886162+00:00 20000076.660999979824 28999999.996999979019 48000000.003000020981 20397309.622999910265 60273.607371395 2023-11-25T14:34:36.888554+00:00 20000076.665000021458 29000000.009000059217 47999999.940000057220 20397309.560000058264 60273.607382997 2023-11-25T14:34:37.890948+00:00 20000076.658999979496 29000000.003999948502 48000000.018999926746 20397310.230999950320 60273.607394418 2023-11-25T14:34:38.877720+00:00 20000076.662000000477 28999999.979000091553 47999999.978000037372 20397309.861000061035 60273.607406201 2023-11-25T14:34:39.895736+00:00 20000076.661000009626 29000000.018999930471 48000000.024999983609 20397309.574000000954 60273.607417802 2023-11-25T14:34:40.898127+00:00 20000076.662000000477 29000000.001000050455 48000000.032999992371 20397310.031000021845 60273.607429223 2023-11-25T14:34:41.884900+00:00 20000076.661000009626 28999999.978999968618 47999999.943000078201 20397310.171000000089 60273.607441006 2023-11-25T14:34:42.902925+00:00 20000076.660999950022 28999999.985000010580 47999999.989999987185 20397310.532999988645 60273.607452427 2023-11-25T14:34:43.889695+00:00 20000076.663000050932 29000000.036999940872 48000000.070999987423 20397309.753999948502 60273.607464029 2023-11-25T14:34:44.892086+00:00 20000076.658999979496 29000000.004000071436 47999999.965000018477 20397309.662999991328 60273.607475450 2023-11-25T14:34:45.878849+00:00 20000076.662999991328 28999999.975999951363 47999999.986999988556 20397310.060999989510 60273.607487232 2023-11-25T14:34:46.896870+00:00 20000076.659000039101 29000000.018000010401 48000000.021999977529 20397310.541000001132 60273.607498653 2023-11-25T14:34:47.883637+00:00 20000076.662999991328 29000000.006000038236 47999999.977000027895 20397310.581999998540 60273.607510255 2023-11-25T14:34:48.886032+00:00 20000076.661000009626 29000000.015999998897 48000000.013999998569 20397310.343999989331 60273.607522038 2023-11-25T14:34:49.904053+00:00 20000076.662999991328 28999999.960999999195 48000000.005999982357 20397310.813000008464 60273.607533459 2023-11-25T14:34:50.890822+00:00 20000076.662000000477 29000000.019000001252 47999999.989000022411 20397309.620000001043 60273.607545060 2023-11-25T14:34:51.893218+00:00 20000076.662000000477 29000000.024000000209 48000000.023999989033 20397310.263999998569 60273.607556587 2023-11-25T14:34:52.889101+00:00 20000076.659999970347 28999999.970999989659 47999999.975000016391 20397310.629000011832 60273.607568264 2023-11-25T14:34:53.898002+00:00 20000076.661000009626 29000000.006000008434 48000000.032999992371 20397310.125000000000 60273.607579609 2023-11-25T14:34:54.878267+00:00 20000076.663000050932 28999999.993999991566 48000000.018000006676 20397310.224999990314 60273.607591392 2023-11-25T14:34:55.896279+00:00 20000076.663999918848 29000000.006999999285 47999999.965999960899 20397310.637999981642 60273.607602813 2023-11-25T14:34:56.883051+00:00 20000076.657000061125 28999999.971999999136 47999999.993000030518 20397310.265000019222 60273.607614415 2023-11-25T14:34:57.885448+00:00 20000076.662999991328 29000000.026000019163 47999999.968999981880 20397310.470999989659 60273.607626197 2023-11-25T14:34:58.903464+00:00 20000076.661000009626 29000000.009999990463 48000000.054999947548 20397311.065999981016 60273.607637619 2023-11-25T14:34:59.890238+00:00 20000076.661999940872 28999999.983999971300 47999999.980000019073 20397310.538000050932 60273.607649220 2023-11-25T14:35:00.892628+00:00 20000076.662000060081 28999999.995000001043 47999999.999000072479 20397310.160999950022 60273.607660641 2023-11-25T14:35:01.879408+00:00 20000076.659999970347 29000000.016000028700 47999999.952999949455 20397310.776000019163 60273.607672424 2023-11-25T14:35:02.897429+00:00 20000076.662999991328 29000000.013999998569 48000000.042000062764 20397310.249000009149 60273.607683845 2023-11-25T14:35:03.884204+00:00 20000076.662000060081 28999999.967000011355 47999999.937999956310 20397310.872999969870 60273.607695447 2023-11-25T14:35:04.886602+00:00 20000076.661000009626 29000000.000000000000 48000000.043999999762 20397310.401000019163 60273.607707049 2023-11-25T14:35:05.888996+00:00 20000076.660999890417 29000000.004000011832 48000000.028999991715 20397310.134999990463 60273.607718650 2023-11-25T14:35:06.891391+00:00 20000076.660000089556 29000000.013999998569 47999999.962000012398 20397310.222999989986 60273.607730252 2023-11-25T14:35:07.893779+00:00 20000076.663999918848 29000000.026000019163 48000000.072999976575 20397310.101000010967 60273.607741854 2023-11-25T14:35:08.896181+00:00 20000076.663000110537 28999999.955999970436 47999999.946000009775 20397310.239000018686 60273.607753456 2023-11-25T14:35:09.898583+00:00 20000076.658999919891 29000000.014999989420 48000000.017999976873 20397310.450999978930 60273.607764877 2023-11-25T14:35:10.885357+00:00 20000076.662000060081 29000000.009999990463 47999999.987000048161 20397310.337000008672 60273.607776479 2023-11-25T14:35:11.887755+00:00 20000076.663999918848 28999999.993000030518 48000000.024999983609 20397310.618999961764 60273.607788080 2023-11-25T14:35:12.890150+00:00 20000076.662000060081 29000000.004999998957 47999999.936999976635 20397310.583000060171 60273.607799682 2023-11-25T14:35:13.892541+00:00 20000076.659999970347 28999999.983999971300 48000000.040000021458 20397310.672999981791 60273.607811103 2023-11-25T14:35:14.879311+00:00 20000076.662000060081 28999999.999000068754 48000000.001999966800 20397310.871000051498 60273.607822886 2023-11-25T14:35:15.897328+00:00 20000076.659999970347 28999999.993999961764 48000000.021000027657 20397310.514999989420 60273.607834488 2023-11-25T14:35:16.899730+00:00 20000076.662999991328 29000000.018000010401 47999999.945999979973 20397310.380999919027 60273.607845908 2023-11-25T14:35:17.886505+00:00 20000076.662000060081 28999999.988999959081 48000000.036000013351 20397310.129999998957 60273.607857510 2023-11-25T14:35:18.888899+00:00 20000076.658999919891 28999999.995000001043 47999999.998000033200 20397310.175000071526 60273.607869112 2023-11-25T14:35:19.891291+00:00 20000076.660000089556 29000000.004999998957 47999999.967000007629 20397310.659999970347 60273.607880714 2023-11-25T14:35:20.893677+00:00 20000076.662999991328 28999999.988999959081 48000000.029999971390 20397310.368000030518 60273.607892135 2023-11-25T14:35:21.880448+00:00 20000076.662999991328 29000000.019000049680 48000000.052999973297 20397310.944999929518 60273.607903917 2023-11-25T14:35:22.898467+00:00 20000076.660000000149 28999999.991000059992 47999999.886000037193 20397310.610000010580 60273.607915339 2023-11-25T14:35:23.885242+00:00 20000076.662000000477 28999999.994999889284 48000000.045999996364 20397311.388000011444 60273.607926941 2023-11-25T14:35:24.887641+00:00 20000076.665000010282 29000000.013000011444 48000000.023999929428 20397310.968000050634 60273.607938542 2023-11-25T14:35:25.890039+00:00 20000076.658999990672 29000000.004999998957 47999999.992000102997 20397311.043999910355 60273.607950144 2023-11-25T14:35:26.892434+00:00 20000076.660999998450 28999999.993999999017 48000000.003999948502 20397311.425000071526 60273.607961746 2023-11-25T14:35:27.894826+00:00 20000076.662999998778 28999999.986999999732 47999999.999999992549 20397310.840999960899 60273.607973167 2023-11-25T14:35:28.881596+00:00 20000076.661000009626 29000000.021999999881 48000000.043999999762 20397311.065999981016 60273.607984949 2023-11-25T14:35:29.899620+00:00 20000076.662999991328 28999999.993000000715 47999999.974999986589 20397311.532999988645 60273.607996370 2023-11-25T14:35:30.886391+00:00 20000076.660000000149 28999999.974000010639 47999999.946000009775 20397310.848000049591 60273.608007972 2023-11-25T14:35:31.888787+00:00 20000076.661000009626 29000000.032000008970 48000000.038000017405 20397310.853000041097 60273.608019499 2023-11-25T14:35:32.884678+00:00 20000076.660000000149 28999999.968999978155 48000000.024999983609 20397310.286999940872 60273.608031176 2023-11-25T14:35:33.893576+00:00 20000076.662999991328 29000000.006999999285 47999999.945999979973 20397311.115000009537 60273.608042778 2023-11-25T14:35:34.895973+00:00 20000076.659000009298 29000000.009999990463 47999999.997000038624 20397310.606999989599 60273.608054304 2023-11-25T14:35:35.891862+00:00 20000076.664000000805 29000000.000000000000 48000000.082000017166 20397310.881999969482 60273.608065981 2023-11-25T14:35:36.900764+00:00 20000076.662999991328 28999999.993000030518 47999999.927999973297 20397311.294000029564 60273.608077327 2023-11-25T14:35:37.881036+00:00 20000076.661000009626 29000000.014999989420 48000000.007000029087 20397311.070999979973 60273.608089109 2023-11-25T14:35:38.899053+00:00 20000076.661000009626 29000000.013999998569 48000000.074999928474 20397310.881999999285 60273.608100531 2023-11-25T14:35:39.885827+00:00 20000076.662999991328 28999999.962999999523 47999999.938000082970 20397310.846000000834 60273.608112132 2023-11-25T14:35:40.888227+00:00 20000076.658999979496 29000000.010999981314 47999999.944999933243 20397310.822999998927 60273.608123734 2023-11-25T14:35:41.890615+00:00 20000076.662000000477 29000000.015000049025 48000000.057000041008 20397311.419000010937 60273.608135336 2023-11-25T14:35:42.893011+00:00 20000076.662000000477 28999999.993999961764 47999999.977999933064 20397311.334999989718 60273.608146938 2023-11-25T14:35:43.895404+00:00 20000076.662000000477 29000000.004999998957 48000000.038000106812 20397311.107000008225 60273.608158358 2023-11-25T14:35:44.882178+00:00 20000076.658999979496 28999999.996999979019 47999999.949000000954 20397311.127000000328 60273.608170141 2023-11-25T14:35:45.900199+00:00 20000076.664000030607 28999999.991000059992 48000000.038999922574 20397311.377000000328 60273.608181562 2023-11-25T14:35:46.886969+00:00 20000076.661000009626 29000000.018999930471 47999999.981000073254 20397311.079999979585 60273.608193164 2023-11-25T14:35:47.889365+00:00 20000076.660999950022 28999999.980000019073 47999999.988999962807 20397311.411000009626 60273.608204766 2023-11-25T14:35:48.891757+00:00 20000076.665000021458 29000000.000000000000 48000000.018000006676 20397311.616999980062 60273.608216368 2023-11-25T14:35:49.894148+00:00 20000076.657000061125 29000000.007000088692 48000000.030000001192 20397310.726000010967 60273.608227788 2023-11-25T14:35:50.880919+00:00 20000076.661999940872 29000000.006999969482 47999999.972999997437 20397311.011999990791 60273.608239390 2023-11-25T14:35:51.883318+00:00 20000076.664000030607 28999999.993000030518 48000000.008999988437 20397311.027000010014 60273.608251173 2023-11-25T14:35:52.901338+00:00 20000076.659999970347 29000000.009999990463 47999999.988999992609 20397311.006999969482 60273.608262594 2023-11-25T14:35:53.888114+00:00 20000076.661999940872 28999999.967999938875 48000000.041000008583 20397311.592000011355 60273.608274196 2023-11-25T14:35:54.890510+00:00 20000076.660000089556 29000000.021000031382 47999999.952000021935 20397311.706000030041 60273.608285798 2023-11-25T14:35:55.892902+00:00 20000076.663999918848 28999999.993999961764 47999999.951999962330 20397311.311999980360 60273.608297399 2023-11-25T14:35:56.895299+00:00 20000076.660000089556 29000000.004000071436 48000000.077000021935 20397311.535000029951 60273.608308820 2023-11-25T14:35:57.882075+00:00 20000076.661000009626 29000000.001999970526 47999999.980000019073 20397311.732999980450 60273.608320422 2023-11-25T14:35:58.884478+00:00 20000076.663999918848 28999999.991999980062 48000000.005999982357 20397311.616000000387 60273.608332024 2023-11-25T14:35:59.886880+00:00 20000076.662000060081 29000000.003000020981 47999999.987999983132 20397311.685999989510 60273.608343626 2023-11-25T14:36:00.889269+00:00 20000076.659999970347 28999999.990000009537 47999999.950999982655 20397311.731999989599 60273.608355227 2023-11-25T14:36:01.891658+00:00 20000076.659999970347 28999999.996999979019 48000000.022000066936 20397311.934000018984 60273.608366829 2023-11-25T14:36:02.894058+00:00 20000076.663000110537 28999999.997000001371 48000000.026000022888 20397311.407000008970 60273.608378431 2023-11-25T14:36:03.896450+00:00 20000076.660999890417 29000000.010999999940 48000000.010999917984 20397312.114000018686 60273.608389852 2023-11-25T14:36:04.883226+00:00 20000076.663000110537 29000000.003000009805 47999999.991000063717 20397311.959999978542 60273.608401635 2023-11-25T14:36:05.901253+00:00 20000076.658999919891 29000000.033999990672 47999999.957000017166 20397312.228999968618 60273.608413056 2023-11-25T14:36:06.888031+00:00 20000076.662000060081 28999999.998000010848 48000000.092999942601 20397311.804000020027 60273.608424657 2023-11-25T14:36:07.890421+00:00 20000076.661999940872 28999999.970999989659 47999999.953000068665 20397311.743000030518 60273.608436079 2023-11-25T14:36:08.877190+00:00 20000076.662000060081 29000000.023999989033 48000000.037999987602 20397312.675999999046 60273.608447861 2023-11-25T14:36:09.895209+00:00 20000076.661000009626 28999999.999000009149 47999999.997999906540 20397312.378000020981 60273.608459463 2023-11-25T14:36:10.897603+00:00 20000076.660999890417 28999999.992000009865 47999999.980000019073 20397312.548999909312 60273.608470884 2023-11-25T14:36:11.884374+00:00 20000076.664000030607 29000000.003999978304 48000000.001000046730 20397311.910000089556 60273.608482667 2023-11-25T14:36:12.902398+00:00 20000076.659000039101 28999999.972999989986 47999999.997000001371 20397312.214999910444 60273.608494088 2023-11-25T14:36:13.889165+00:00 20000076.661000009626 29000000.011000040919 47999999.991000011563 20397312.508000019938 60273.608505690 2023-11-25T14:36:14.891562+00:00 20000076.666000008583 28999999.993999961764 47999999.971999973059 20397312.004000071436 60273.608517216 2023-11-25T14:36:15.887451+00:00 20000076.657999988645 29000000.015000049025 48000000.075000017881 20397311.539999961853 60273.608528893 2023-11-25T14:36:16.896346+00:00 20000076.662999998778 29000000.013999998569 47999999.941000007093 20397312.707000020891 60273.608540239 2023-11-25T14:36:17.876609+00:00 20000076.660999998450 28999999.967000011355 48000000.067999958992 20397312.184999939054 60273.608552021 2023-11-25T14:36:18.894634+00:00 20000076.661000009626 28999999.991999980062 47999999.917000003159 20397312.697000030428 60273.608563442 2023-11-25T14:36:19.881411+00:00 20000076.664999991655 29000000.018000010401 48000000.089000053704 20397311.899000048637 60273.608575044 2023-11-25T14:36:20.883807+00:00 20000076.659000009298 29000000.017999950796 47999999.930000007153 20397312.287999991328 60273.608586826 2023-11-25T14:36:21.901822+00:00 20000076.662999998778 28999999.973999980837 47999999.986000001431 20397312.712999939919 60273.608598248 2023-11-25T14:36:22.888591+00:00 20000076.660000000149 29000000.009000059217 48000000.032000012696 20397312.763000011444 60273.608609850 2023-11-25T14:36:23.890989+00:00 20000076.662999991328 29000000.004999998957 47999999.983999967575 20397312.384000059217 60273.608621270 2023-11-25T14:36:24.877765+00:00 20000076.661000009626 28999999.996000051498 48000000.018000006676 20397312.361999988556 60273.608633053 2023-11-25T14:36:25.895781+00:00 20000076.659000009298 28999999.981999989599 47999999.993000030518 20397312.411999940872 60273.608644474 2023-11-25T14:36:26.882554+00:00 20000076.662000000477 29000000.031999949366 48000000.009999990463 20397312.400000099093 60273.608656076 2023-11-25T14:36:27.884955+00:00 20000076.662999991328 28999999.983999971300 48000000.003000020981 20397312.949000000954 60273.608667678 2023-11-25T14:36:28.887349+00:00 20000076.660999979824 29000000.004999998957 47999999.978999972343 20397312.807999968529 60273.608679280 2023-11-25T14:36:29.889745+00:00 20000076.661000009626 28999999.967000011355 47999999.991999976337 20397311.822999950498 60273.608690881 2023-11-25T14:36:30.892143+00:00 20000076.662999991328 29000000.045000080019 47999999.988999962807 20397312.167999979109 60273.608702483 2023-11-25T14:36:31.894537+00:00 20000076.661000009626 28999999.969999909401 48000000.029000036418 20397313.045000001788 60273.608714091 2023-11-25T14:36:32.897439+00:00 20000076.662999991328 29000000.016000028700 48000000.016999959946 20397312.600999999791 60273.608725512 2023-11-25T14:36:33.884217+00:00 20000076.659000039101 28999999.986000061035 47999999.973999977112 20397312.875000011176 60273.608737113 2023-11-25T14:36:34.886614+00:00 20000076.659999970347 29000000.002999901772 47999999.972999997437 20397312.866000000387 60273.608748715 2023-11-25T14:36:35.889010+00:00 20000076.661000009626 29000000.001000050455 48000000.018000006676 20397312.616999998689 60273.608760317 2023-11-25T14:36:36.891404+00:00 20000076.663999971002 29000000.003000020981 47999999.967999987304 20397312.138999998569 60273.608771738 2023-11-25T14:36:37.878173+00:00 20000076.664000030607 29000000.006000038236 48000000.039999991655 20397312.511999990791 60273.608783521 2023-11-25T14:36:38.896191+00:00 20000076.661000009626 28999999.995000001043 47999999.996000021696 20397312.684999998659 60273.608795122 2023-11-25T14:36:39.898586+00:00 20000076.657999988645 28999999.995999999344 48000000.014999993145 20397312.821000009775 60273.608806544 2023-11-25T14:36:40.885367+00:00 20000076.663999971002 29000000.026000000536 47999999.971000023186 20397312.408999979496 60273.608818145 2023-11-25T14:36:41.887765+00:00 20000076.660000029951 28999999.966000009328 48000000.022000007331 20397312.668000008911 60273.608829747 2023-11-25T14:36:42.890154+00:00 20000076.663999971002 29000000.009999990463 48000000.011999957263 20397312.418000008911 60273.608841349 2023-11-25T14:36:43.892546+00:00 20000076.661000009626 29000000.000000000000 47999999.967000007629 20397312.446000009775 60273.608852770 2023-11-25T14:36:44.879319+00:00 20000076.661999940872 29000000.004999998957 48000000.061999976635 20397312.662999991328 60273.608864552 2023-11-25T14:36:45.897334+00:00 20000076.659000039101 29000000.006000008434 47999999.991999976337 20397312.157999988645 60273.608875974 2023-11-25T14:36:46.884112+00:00 20000076.664999961853 28999999.988999988884 47999999.998000033200 20397312.721000019461 60273.608887576 2023-11-25T14:36:47.886513+00:00 20000076.660000089556 29000000.010000020266 47999999.932000041008 20397312.481999989599 60273.608899177 2023-11-25T14:36:48.888907+00:00 20000076.659999970347 28999999.992999970913 48000000.029999971390 20397312.703999999911 60273.608910779 2023-11-25T14:36:49.891303+00:00 20000076.664999961853 28999999.997000038624 47999999.998000033200 20397312.936999980360 60273.608922381 2023-11-25T14:36:50.893699+00:00 20000076.659000039101 28999999.998999949545 47999999.982999920845 20397313.147999998182 60273.608933802 2023-11-25T14:36:51.880463+00:00 20000076.664999961853 28999999.999000009149 48000000.053000092506 20397313.435999989510 60273.608945584 2023-11-25T14:36:52.898487+00:00 20000076.657999988645 29000000.002000030130 47999999.985999941826 20397312.583000000566 60273.608957005 2023-11-25T14:36:53.885253+00:00 20000076.662000060081 29000000.005999978632 47999999.994000077248 20397312.729000028223 60273.608968607 2023-11-25T14:36:54.887656+00:00 20000076.661000009626 29000000.006999969482 48000000.000999927521 20397313.028999980539 60273.608980134 2023-11-25T14:36:55.883547+00:00 20000076.661000009626 28999999.983000040054 47999999.975000016391 20397312.476000010967 60273.608991811 2023-11-25T14:36:56.892449+00:00 20000076.661999940872 29000000.005999978632 48000000.010999999940 20397313.226000010967 60273.609003413 2023-11-25T14:36:57.894840+00:00 20000076.662999991328 28999999.995999988168 48000000.015000000596 20397313.003999948502 60273.609014939 2023-11-25T14:36:58.890722+00:00 20000076.659000039101 29000000.011000040919 47999999.988999992609 20397313.104000091553 60273.609026616 2023-11-25T14:36:59.899622+00:00 20000076.661999940872 28999999.995000001043 47999999.979000002146 20397313.030999898911 60273.609037962 2023-11-25T14:37:00.879880+00:00 20000076.664000030607 28999999.983999971300 48000000.055000007153 20397312.675000071526 60273.609049744 2023-11-25T14:37:01.897900+00:00 20000076.657999988645 29000000.003999948502 47999999.959000021219 20397313.057999968529 60273.609061165 2023-11-25T14:37:02.884681+00:00 20000076.659999970347 29000000.009000059217 48000000.023999989033 20397313.167999979109 60273.609072767 2023-11-25T14:37:03.887075+00:00 20000076.665000081062 29000000.018999930471 47999999.986999988556 20397313.883000019938 60273.609084369 2023-11-25T14:37:04.889468+00:00 20000076.663999918848 29000000.000000000000 48000000.008000023663 20397313.618000030518 60273.609095971 2023-11-25T14:37:05.891864+00:00 20000076.660000089556 28999999.983000040054 47999999.917999982834 20397312.728999968618 60273.609107573 2023-11-25T14:37:06.894259+00:00 20000076.661999940872 28999999.977000001818 48000000.050000011921 20397312.983000040054 60273.609118993 2023-11-25T14:37:07.881039+00:00 20000076.660000089556 29000000.024000048637 47999999.965999960899 20397313.617999911308 60273.609130776 2023-11-25T14:37:08.899054+00:00 20000076.660999890417 29000000.013000011444 48000000.047000050545 20397313.096000079066 60273.609142197 2023-11-25T14:37:09.885828+00:00 20000076.662000000477 28999999.979999899864 48000000.034999966621 20397313.102999929339 60273.609153799 2023-11-25T14:37:10.888223+00:00 20000076.660999998450 28999999.999000068754 48000000.019000053406 20397312.521000031382 60273.609165401 2023-11-25T14:37:11.890613+00:00 20000076.662000000477 29000000.026999950409 47999999.949999928474 20397313.129000071436 60273.609177002 2023-11-25T14:37:12.893005+00:00 20000076.664000000805 29000000.007000088692 48000000.032999992371 20397312.868999961764 60273.609188423 2023-11-25T14:37:13.879779+00:00 20000076.660999998450 28999999.974999900907 47999999.960000038147 20397312.922000050545 60273.609200025 2023-11-25T14:37:14.882176+00:00 20000076.662000000477 28999999.999000068754 48000000.019999980927 20397313.051999930292 60273.609211627 2023-11-25T14:37:15.884573+00:00 20000076.660000011325 29000000.003000020981 47999999.963999986649 20397312.968999978155 60273.609223229 2023-11-25T14:37:16.886966+00:00 20000076.660999979824 29000000.019999999553 48000000.037999987602 20397312.858000040054 60273.609234830 2023-11-25T14:37:17.889362+00:00 20000076.663000021130 28999999.984999999404 48000000.021000027657 20397312.603000041097 60273.609246432 2023-11-25T14:37:18.891755+00:00 20000076.662000000477 29000000.000000000000 48000000.018000006676 20397312.521999958903 60273.609258034 2023-11-25T14:37:19.894149+00:00 20000076.660000000149 29000000.003999989480 48000000.009999997914 20397313.256000038236 60273.609269455 2023-11-25T14:37:20.880917+00:00 20000076.662000000477 28999999.995000001043 47999999.899999991059 20397312.944000009447 60273.609281057 2023-11-25T14:37:21.883308+00:00 20000076.660999979824 28999999.983000010252 48000000.025000013411 20397313.034999970347 60273.609292659 2023-11-25T14:37:22.885705+00:00 20000076.660000000149 29000000.018999990076 48000000.038999997079 20397313.343999978155 60273.609304260 2023-11-25T14:37:23.888101+00:00 20000076.662999991328 28999999.986000001431 48000000.001000016928 20397313.978000041097 60273.609315862 2023-11-25T14:37:24.890492+00:00 20000076.662000000477 28999999.978999998420 47999999.933999963105 20397313.515000000596 60273.609327464 2023-11-25T14:37:25.892883+00:00 20000076.661000009626 29000000.028000000864 48000000.003000020981 20397313.745999999344 60273.609339066 2023-11-25T14:37:26.895277+00:00 20000076.660000029951 29000000.000000000000 48000000.086000032723 20397313.039000000805 60273.609350487 2023-11-25T14:37:27.882048+00:00 20000076.662000000477 28999999.995000001043 47999999.967000007629 20397313.410999998450 60273.609362089 2023-11-25T14:37:28.884444+00:00 20000076.662999991328 29000000.015999969095 47999999.984999947250 20397313.883999999613 60273.609373691 2023-11-25T14:37:29.886843+00:00 20000076.659999970347 28999999.992000039667 47999999.974999956787 20397313.767999991775 60273.609385292 2023-11-25T14:37:30.889238+00:00 20000076.662000000477 29000000.006999969482 47999999.985000006855 20397313.559000018984 60273.609396713 2023-11-25T14:37:31.876005+00:00 20000076.663000050932 28999999.991999980062 48000000.032000057399 20397313.132999990135 60273.609408495 2023-11-25T14:37:32.894024+00:00 20000076.660999950022 28999999.994000021368 47999999.973999977112 20397313.437000010163 60273.609420097 2023-11-25T14:37:33.896418+00:00 20000076.663000050932 28999999.991000000387 48000000.018000006676 20397313.109000001103 60273.609431518 2023-11-25T14:37:34.883184+00:00 20000076.659999970347 28999999.988000039011 47999999.986999988556 20397313.449000000954 60273.609443301 2023-11-25T14:37:35.901208+00:00 20000076.663999971002 29000000.031000021845 48000000.024000048637 20397313.557999998331 60273.609454722 2023-11-25T14:37:36.887982+00:00 20000076.662000060081 29000000.001999970526 47999999.962999939919 20397313.427999999374 60273.609466324 2023-11-25T14:37:37.890373+00:00 20000076.659999970347 29000000.009999990463 48000000.062000043690 20397314.024999979883 60273.609477850 2023-11-25T14:37:38.886262+00:00 20000076.659999970347 28999999.983999971300 48000000.023000001907 20397313.910000029951 60273.609489528 2023-11-25T14:37:39.895162+00:00 20000076.661000009626 29000000.004999998957 47999999.980999946594 20397314.109000030905 60273.609500873 2023-11-25T14:37:40.875430+00:00 20000076.662000060081 29000000.012000080198 47999999.958999991417 20397314.497999969870 60273.609512656 2023-11-25T14:37:41.893443+00:00 20000076.666000008583 28999999.983999971300 48000000.032999999821 20397314.157999988645 60273.609524077 2023-11-25T14:37:42.880223+00:00 20000076.656999949366 28999999.986999988556 48000000.006999999285 20397314.208000000566 60273.609535678 2023-11-25T14:37:43.882621+00:00 20000076.662000060081 29000000.023999929428 48000000.001999989152 20397314.078999999911 60273.609547461 2023-11-25T14:37:44.900634+00:00 20000076.662999991328 28999999.965000029653 48000000.060000002384 20397314.013000011444 60273.609558882 2023-11-25T14:37:45.887402+00:00 20000076.661000009626 29000000.034000039101 47999999.913000017405 20397314.146000031382 60273.609570484 2023-11-25T14:37:46.889795+00:00 20000076.661000009626 28999999.985000010580 48000000.000999987125 20397314.433999959379 60273.609581904 2023-11-25T14:37:47.876566+00:00 20000076.659999970347 28999999.998999949545 48000000.032000012696 20397314.234000030905 60273.609593687 2023-11-25T14:37:48.894581+00:00 20000076.662999991328 29000000.001999970526 47999999.898999989033 20397314.076999958605 60273.609605108 2023-11-25T14:37:49.881359+00:00 20000076.659999970347 29000000.006000038236 48000000.059000022709 20397314.388000011444 60273.609616710 2023-11-25T14:37:50.883758+00:00 20000076.662999991328 28999999.981999989599 48000000.017000019550 20397314.147999998182 60273.609628312 2023-11-25T14:37:51.886154+00:00 20000076.661000009626 29000000.001999970526 47999999.945999920368 20397314.305999990553 60273.609639914 2023-11-25T14:37:52.888546+00:00 20000076.662999991328 29000000.019000049680 48000000.064000010490 20397313.748000029474 60273.609651515 2023-11-25T14:37:53.890940+00:00 20000076.660000089556 28999999.971999999136 47999999.994000077248 20397313.934000018984 60273.609662937 2023-11-25T14:37:54.877713+00:00 20000076.662999991328 29000000.022999998182 47999999.976999998093 20397313.245999928564 60273.609674719 2023-11-25T14:37:55.895728+00:00 20000076.657999988645 28999999.991000000387 48000000.003000020981 20397314.254999998957 60273.609686140 2023-11-25T14:37:56.882507+00:00 20000076.662999991328 28999999.988000009209 47999999.981999993324 20397314.221000079066 60273.609697742 2023-11-25T14:37:57.884903+00:00 20000076.661999940872 29000000.008999999613 47999999.998999953270 20397314.302999969572 60273.609709344 2023-11-25T14:37:58.887292+00:00 20000076.662000060081 29000000.009999990463 48000000.003999948502 20397314.251000050455 60273.609720945 2023-11-25T14:37:59.889685+00:00 20000076.662999991328 28999999.973000019789 47999999.988000042737 20397314.311999920756 60273.609732366 2023-11-25T14:38:00.876449+00:00 20000076.662999991328 29000000.045999970287 48000000.037000060081 20397314.284000039101 60273.609744149 2023-11-25T14:38:01.894466+00:00 20000076.659000039101 28999999.953000009060 47999999.974999897182 20397314.532999988645 60273.609755751 2023-11-25T14:38:02.896863+00:00 20000076.661000009626 29000000.010999981314 48000000.032000057399 20397314.971999999136 60273.609767172 2023-11-25T14:38:03.883638+00:00 20000076.662999998778 29000000.019000049680 47999999.956000000238 20397314.731999989599 60273.609778774 2023-11-25T14:38:04.886040+00:00 20000076.660000000149 29000000.000000000000 48000000.012999996543 20397314.541000008583 60273.609790375 2023-11-25T14:38:05.888438+00:00 20000076.660999998450 28999999.977999988943 48000000.024000018835 20397314.705999970436 60273.609801977 2023-11-25T14:38:06.890828+00:00 20000076.666999999434 29000000.036000009626 48000000.032999992371 20397315.519999980927 60273.609813398 2023-11-25T14:38:07.877602+00:00 20000076.653999999166 28999999.992999970913 47999999.919999986887 20397314.882000088692 60273.609825181 2023-11-25T14:38:08.895617+00:00 20000076.664000000805 28999999.987999979407 47999999.988000042737 20397315.038999918848 60273.609836602 2023-11-25T14:38:09.882387+00:00 20000076.662999991328 28999999.999000009149 48000000.019999980927 20397314.705000039190 60273.609848204 2023-11-25T14:38:10.884782+00:00 20000076.660000029951 28999999.999000009149 48000000.032000012696 20397314.708999991417 60273.609859806 2023-11-25T14:38:11.887176+00:00 20000076.660999979824 29000000.023999989033 48000000.027999997139 20397314.939000010490 60273.609871407 2023-11-25T14:38:12.889566+00:00 20000076.660000000149 28999999.998000029474 48000000.032999992371 20397315.042000059038 60273.609883009 2023-11-25T14:38:13.891959+00:00 20000076.664999991655 28999999.978000041097 47999999.920999996364 20397315.056999921799 60273.609894430 2023-11-25T14:38:14.878732+00:00 20000076.661000009626 29000000.006999969482 48000000.004000008106 20397314.264000058174 60273.609906212 2023-11-25T14:38:15.896754+00:00 20000076.662999991328 28999999.995000001043 48000000.000999927521 20397315.001999970526 60273.609917633 2023-11-25T14:38:16.883528+00:00 20000076.657999988645 28999999.992999911308 48000000.036000013351 20397314.807000000030 60273.609929235 2023-11-25T14:38:17.885922+00:00 20000076.663000050932 29000000.002000089735 48000000.005000002682 20397315.122000008821 60273.609940762 2023-11-25T14:38:18.881811+00:00 20000076.662000000477 28999999.990000009537 47999999.970000028610 20397314.287999998778 60273.609952439 2023-11-25T14:38:19.890718+00:00 20000076.660999950022 29000000.038999918848 48000000.022000066936 20397315.091000009328 60273.609964041 2023-11-25T14:38:20.893117+00:00 20000076.663000050932 28999999.970000028610 48000000.038999922574 20397314.731999989599 60273.609975567 2023-11-25T14:38:21.889002+00:00 20000076.660999950022 29000000.026000019163 47999999.947000026703 20397315.065999999642 60273.609987244 2023-11-25T14:38:22.897906+00:00 20000076.661000009626 28999999.981999989599 48000000.031999953091 20397315.040000010282 60273.609998590 2023-11-25T14:38:23.878178+00:00 20000076.662000000477 28999999.996999979019 47999999.928000092506 20397314.844999998808 60273.610010372 2023-11-25T14:38:24.896197+00:00 20000076.661000009626 29000000.016999959946 48000000.051999926567 20397315.520000010729 60273.610021794 2023-11-25T14:38:25.882981+00:00 20000076.661000009626 28999999.979000091553 48000000.008000023663 20397314.956999991089 60273.610033396 2023-11-25T14:38:26.885377+00:00 20000076.662000000477 29000000.004999998957 48000000.009999997914 20397315.025000009686 60273.610044997 2023-11-25T14:38:27.887770+00:00 20000076.662999991328 28999999.998000029474 47999999.976999998093 20397314.833999991417 60273.610056599 2023-11-25T14:38:28.890159+00:00 20000076.661000009626 29000000.009999990463 47999999.981000013649 20397314.521999981254 60273.610068201 2023-11-25T14:38:29.892559+00:00 20000076.659999970347 28999999.992999911308 48000000.055999986827 20397314.553000029176 60273.610079622 2023-11-25T14:38:30.879335+00:00 20000076.662000060081 28999999.996000051498 47999999.900000013411 20397315.226000010967 60273.610091405 2023-11-25T14:38:31.897351+00:00 20000076.662999991328 28999999.997000001371 48000000.055999986827 20397315.030999958515 60273.610102826 2023-11-25T14:38:32.884126+00:00 20000076.659999970347 29000000.007000010461 47999999.994000017643 20397314.452000018209 60273.610114427 2023-11-25T14:38:33.886523+00:00 20000076.661999940872 29000000.004999998957 48000000.037999987602 20397315.065000001341 60273.610126029 2023-11-25T14:38:34.888919+00:00 20000076.661000009626 28999999.986999999732 47999999.941999971867 20397314.747999969870 60273.610137631 2023-11-25T14:38:35.891315+00:00 20000076.660000089556 29000000.022999998182 47999999.964000053704 20397314.906000021845 60273.610149052 2023-11-25T14:38:36.878089+00:00 20000076.662999991328 28999999.986999988556 48000000.050000011921 20397315.430000010878 60273.610160653 2023-11-25T14:38:37.880483+00:00 20000076.661999940872 28999999.996000021696 48000000.000000000000 20397315.355000019073 60273.610172437 2023-11-25T14:38:38.898502+00:00 20000076.662000060081 29000000.022999968380 48000000.067999958992 20397315.398999989033 60273.610183857 2023-11-25T14:38:39.885276+00:00 20000076.659999970347 28999999.981000009924 47999999.920999996364 20397315.421000000089 60273.610195459 2023-11-25T14:38:40.887673+00:00 20000076.664999961853 28999999.998000029474 47999999.986999988556 20397316.125999990851 60273.610207061 2023-11-25T14:38:41.890066+00:00 20000076.660000089556 28999999.986000001431 48000000.042999982834 20397315.252000030130 60273.610218663 2023-11-25T14:38:42.892465+00:00 20000076.660999890417 28999999.990000009537 47999999.933000087738 20397315.859999950975 60273.610230084 2023-11-25T14:38:43.879236+00:00 20000076.665000081062 29000000.025999959558 48000000.013999938965 20397315.575999978930 60273.610241686 2023-11-25T14:38:44.881631+00:00 20000076.656999949366 29000000.019999980927 48000000.009000062943 20397315.716000080109 60273.610253287 2023-11-25T14:38:45.884030+00:00 20000076.662999991328 28999999.967000011355 47999999.987999923527 20397315.916999939829 60273.610264889 2023-11-25T14:38:46.886428+00:00 20000076.660000089556 29000000.004999998957 48000000.027999997139 20397316.000000000000 60273.610276491 2023-11-25T14:38:47.888824+00:00 20000076.663999918848 29000000.008999999613 47999999.976000070572 20397315.585999969393 60273.610288093 2023-11-25T14:38:48.891213+00:00 20000076.662999991328 29000000.016000028700 48000000.087999999523 20397315.908000111580 60273.610299694 2023-11-25T14:38:49.893610+00:00 20000076.658000111580 28999999.960000038147 47999999.953000001609 20397315.947999950498 60273.610311116 2023-11-25T14:38:50.880384+00:00 20000076.665999889374 29000000.033999919891 48000000.040000006557 20397315.618000030518 60273.610322898 2023-11-25T14:38:51.898395+00:00 20000076.658000111580 28999999.970000028610 47999999.977999992669 20397316.275999899954 60273.610334319 2023-11-25T14:38:52.885171+00:00 20000076.662999991328 29000000.016999959946 48000000.013000011444 20397316.096000079066 60273.610345921 2023-11-25T14:38:53.887563+00:00 20000076.661000009626 29000000.013000011444 47999999.989000022411 20397316.004999998957 60273.610357342 2023-11-25T14:38:54.874328+00:00 20000076.661999940872 28999999.991000059992 47999999.994999952614 20397315.592000011355 60273.610369124 2023-11-25T14:38:55.892342+00:00 20000076.661000009626 29000000.006999969482 47999999.994999997318 20397315.983999971300 60273.610380726 2023-11-25T14:38:56.894720+00:00 20000076.661999940872 29000000.001000050455 47999999.986000001431 20397315.865000009537 60273.610392147 2023-11-25T14:38:57.881485+00:00 20000076.662999998778 28999999.981999989599 48000000.007000029087 20397315.897999998182 60273.610403929 2023-11-25T14:38:58.899504+00:00 20000076.659000001848 29000000.013000011444 48000000.043999969959 20397315.246999979019 60273.610415351 2023-11-25T14:38:59.886280+00:00 20000076.661000009626 28999999.995000001043 47999999.968999981880 20397315.935999989510 60273.610426952 2023-11-25T14:39:00.888667+00:00 20000076.663999989629 28999999.991999980062 47999999.974000096321 20397315.309000018984 60273.610438479 2023-11-25T14:39:01.884554+00:00 20000076.660000000149 29000000.022999998182 47999999.966999888420 20397315.300999999046 60273.610450156 2023-11-25T14:39:02.893455+00:00 20000076.662000000477 28999999.978999968618 48000000.026000022888 20397315.332000020891 60273.610461501 2023-11-25T14:39:03.873718+00:00 20000076.662000000477 29000000.000000000000 48000000.013000011444 20397315.654000040144 60273.610473284 2023-11-25T14:39:04.891730+00:00 20000076.659000009298 29000000.014999989420 48000000.001999966800 20397315.927999969572 60273.610484961 2023-11-25T14:39:05.900625+00:00 20000076.662999991328 28999999.991000059992 47999999.994000077248 20397316.115999940783 60273.610496307 2023-11-25T14:39:06.880895+00:00 20000076.661000009626 28999999.987999919802 48000000.026999950409 20397315.974000100046 60273.610508089 2023-11-25T14:39:07.898914+00:00 20000076.662999991328 29000000.001999970526 48000000.011000037193 20397315.921000000089 60273.610519510 2023-11-25T14:39:08.885696+00:00 20000076.660000000149 29000000.004000000656 47999999.978999972343 20397315.672999981791 60273.610531112 2023-11-25T14:39:09.888086+00:00 20000076.661000009626 29000000.021999988705 48000000.026999950409 20397315.269000001252 60273.610542533 2023-11-25T14:39:10.874860+00:00 20000076.662000000477 28999999.978999998420 47999999.935000002384 20397315.789000000805 60273.610554316 2023-11-25T14:39:11.892869+00:00 20000076.662999991328 29000000.018000010401 48000000.005999997258 20397316.219999998808 60273.610565737 2023-11-25T14:39:12.879643+00:00 20000076.660000029951 29000000.004999998957 48000000.070999987423 20397316.569000009447 60273.610577338 2023-11-25T14:39:13.882037+00:00 20000076.661000009626 28999999.951999988407 47999999.895000010729 20397316.471999999136 60273.610588940 2023-11-25T14:39:14.884438+00:00 20000076.661999940872 29000000.041000008583 48000000.062000006437 20397316.703999999911 60273.610600542 2023-11-25T14:39:15.886829+00:00 20000076.662000000477 28999999.988000009209 48000000.013999968767 20397316.326999988407 60273.610612144 2023-11-25T14:39:16.889222+00:00 20000076.661000009626 28999999.997999969870 47999999.944999992847 20397316.631000008434 60273.610623746 2023-11-25T14:39:17.891615+00:00 20000076.661000009626 28999999.988000039011 48000000.034000039101 20397316.627999991179 60273.610635347 2023-11-25T14:39:18.894010+00:00 20000076.662999991328 29000000.022000011057 48000000.000999987125 20397316.883000019938 60273.610646768 2023-11-25T14:39:19.880785+00:00 20000076.661000009626 28999999.978999968618 48000000.958999991417 20397315.413999971002 60273.610658370 2023-11-25T14:39:20.883182+00:00 20000076.662000000477 29000000.027000010014 48000000.092000007629 20397316.860000010580 60273.610669972 2023-11-25T14:39:21.885579+00:00 20000076.661000009626 28999999.991999980062 47999999.978000037372 20397316.893000010401 60273.610681574 2023-11-25T14:39:22.887977+00:00 20000076.658999979496 28999999.991999980062 47999999.981999993324 20397316.483999971300 60273.610692995 2023-11-25T14:39:23.874752+00:00 20000076.663000050932 29000000.021000031382 48000000.018999926746 20397316.520000040531 60273.610704777 2023-11-25T14:39:24.892769+00:00 20000076.663999918848 28999999.975000020117 47999999.973999977112 20397316.388999998569 60273.610716379 2023-11-25T14:39:25.895156+00:00 20000076.659000039101 29000000.032000008970 47999999.964000113308 20397317.120999988168 60273.610727800 2023-11-25T14:39:26.881933+00:00 20000076.659999970347 28999999.972999930382 48000000.038999922574 20397316.383999999613 60273.610739402 2023-11-25T14:39:27.884341+00:00 20000076.665000081062 29000000.002000089735 47999999.983000040054 20397316.865000009537 60273.610751004 2023-11-25T14:39:28.886743+00:00 20000076.659999970347 28999999.995999928564 48000000.054000020027 20397316.495999988168 60273.610762606 2023-11-25T14:39:29.889138+00:00 20000076.662999991328 29000000.022999998182 47999999.964999906719 20397316.303999960423 60273.610774027 2023-11-25T14:39:30.875912+00:00 20000076.659999970347 29000000.006000038236 48000000.023000001907 20397316.819000009447 60273.610785809 2023-11-25T14:39:31.893927+00:00 20000076.661000009626 28999999.960999969393 47999999.962000012398 20397317.012000020593 60273.610797230 2023-11-25T14:39:32.880704+00:00 20000076.664000030607 29000000.028000000864 48000000.019999980927 20397316.540000021458 60273.610808832 2023-11-25T14:39:33.883098+00:00 20000076.661999940872 28999999.988000039011 47999999.961000002921 20397316.501999970526 60273.610820434 2023-11-25T14:39:34.885497+00:00 20000076.660000089556 28999999.991999980062 48000000.064000010490 20397316.204000059515 60273.610832036 2023-11-25T14:39:35.887896+00:00 20000076.661999940872 29000000.001999970526 47999999.925999999046 20397316.494999889284 60273.610843637 2023-11-25T14:39:36.890291+00:00 20000076.659999970347 28999999.985000010580 48000000.006999999285 20397316.598000049591 60273.610855059 2023-11-25T14:39:37.877060+00:00 20000076.664000030607 29000000.029999971390 48000000.008000023663 20397316.529000040144 60273.610866841 2023-11-25T14:39:38.895077+00:00 20000076.661000009626 28999999.973000049591 48000000.000999987125 20397316.998999949545 60273.610878262 2023-11-25T14:39:39.881845+00:00 20000076.659000039101 28999999.983999971300 47999999.986000001431 20397317.167999979109 60273.610889864 2023-11-25T14:39:40.884241+00:00 20000076.663999918848 29000000.031000021845 47999999.986999988556 20397316.629000071436 60273.610901390 2023-11-25T14:39:41.880132+00:00 20000076.661000009626 28999999.998000029474 48000000.018999986351 20397316.437999960035 60273.610913068 2023-11-25T14:39:42.889030+00:00 20000076.662000060081 28999999.995999928564 48000000.062000043690 20397316.940000060946 60273.610924670 2023-11-25T14:39:43.891425+00:00 20000076.659000039101 29000000.014000058174 47999999.961000032723 20397316.766999959946 60273.610936196 2023-11-25T14:39:44.887313+00:00 20000076.661999940872 28999999.980999950320 48000000.008999936283 20397317.231999989599 60273.610947873 2023-11-25T14:39:45.896213+00:00 20000076.661000009626 28999999.993999999017 47999999.952000021935 20397316.972999930382 60273.610959218 2023-11-25T14:39:46.876480+00:00 20000076.662999991328 29000000.035000000149 48000000.054999947548 20397317.221999999136 60273.610971001 2023-11-25T14:39:47.894486+00:00 20000076.661999940872 28999999.993000000715 48000000.001000046730 20397317.371000051498 60273.610982422 2023-11-25T14:39:48.881261+00:00 20000076.663000110537 29000000.000000011176 48000000.001000046730 20397317.174999948591 60273.610994024 2023-11-25T14:39:49.883661+00:00 20000076.661999940872 28999999.974999990314 48000000.009999990463 20397316.592000011355 60273.611005626 2023-11-25T14:39:50.886056+00:00 20000076.661000009626 29000000.012999981642 48000000.006999969482 20397317.058000091463 60273.611017227 2023-11-25T14:39:51.888443+00:00 20000076.660999998450 29000000.006999999285 47999999.998999953270 20397317.349999900907 60273.611028829 2023-11-25T14:39:52.890837+00:00 20000076.660999998450 28999999.991000030190 47999999.985000006855 20397317.281000021845 60273.611040250 2023-11-25T14:39:53.877608+00:00 20000076.662000000477 29000000.022999968380 48000000.016999959946 20397317.000000000000 60273.611052033 2023-11-25T14:39:54.895623+00:00 20000076.662000000477 28999999.980000019073 47999999.986000061035 20397317.243000030518 60273.611063454 2023-11-25T14:39:55.882404+00:00 20000076.662999998778 29000000.009999990463 48000000.001999996603 20397317.491000059992 60273.611075056 2023-11-25T14:39:56.884797+00:00 20000076.658999990672 28999999.985000010580 47999999.972000002861 20397317.460999969393 60273.611086657 2023-11-25T14:39:57.887194+00:00 20000076.661000009626 29000000.006999969482 48000000.021000012755 20397317.572999950498 60273.611098259 2023-11-25T14:39:58.889589+00:00 20000076.662999991328 28999999.977000001818 48000000.000999987125 20397317.146000031382 60273.611109680 2023-11-25T14:39:59.876358+00:00 20000076.662000000477 29000000.029000040144 48000000.022000007331 20397317.343000050634 60273.611121282 2023-11-25T14:40:00.878748+00:00 20000076.661000009626 28999999.993999961764 47999999.972000002861 20397318.083999991417 60273.611133065 2023-11-25T14:40:01.896770+00:00 20000076.662000000477 29000000.011000040919 48000000.032000012696 20397317.473999999464 60273.611144485 2023-11-25T14:40:02.883542+00:00 20000076.660999979824 28999999.967000011355 47999999.989999949932 20397317.041000001132 60273.611156087 2023-11-25T14:40:03.885942+00:00 20000076.660999979824 29000000.008999940008 48000000.017000019550 20397317.451000001281 60273.611167689 2023-11-25T14:40:04.888344+00:00 20000076.663000050932 29000000.004000071436 47999999.997000038624 20397317.460999999195 60273.611179291 2023-11-25T14:40:05.890733+00:00 20000076.662999991328 29000000.004999998957 48000000.023000001907 20397318.129999998957 60273.611190712 2023-11-25T14:40:06.877504+00:00 20000076.657000008970 29000000.010999921709 47999999.865000009537 20397317.918999999762 60273.611202314 2023-11-25T14:40:07.879892+00:00 20000076.660999950022 28999999.989000078291 48000000.060999989510 20397317.754000011832 60273.611213916 2023-11-25T14:40:08.882286+00:00 20000076.664000030607 29000000.010999921709 48000000.016999959946 20397318.224000010639 60273.611225517 2023-11-25T14:40:09.884690+00:00 20000076.659999970347 28999999.981000069529 47999999.975000016391 20397317.500999990851 60273.611237119 2023-11-25T14:40:10.887087+00:00 20000076.662000000477 28999999.998999949545 48000000.067999958992 20397318.018000010401 60273.611248721 2023-11-25T14:40:11.889483+00:00 20000076.662000000477 29000000.006000038236 47999999.917000062764 20397317.578999999911 60273.611260323 2023-11-25T14:40:12.891875+00:00 20000076.662000000477 28999999.996999979019 47999999.994999997318 20397317.338999990374 60273.611271744 2023-11-25T14:40:13.878648+00:00 20000076.662000000477 29000000.019000049680 48000000.037999987602 20397317.587999999523 60273.611283526 2023-11-25T14:40:14.896666+00:00 20000076.660000029951 28999999.990999940783 48000000.023999929428 20397317.546000029892 60273.611294947 2023-11-25T14:40:15.883440+00:00 20000076.665000021458 29000000.006999969482 48000000.989000082016 20397316.322999950498 60273.611306549 2023-11-25T14:40:16.885836+00:00 20000076.660000029951 28999999.987000111490 47999999.996999979019 20397317.670000020415 60273.611317970 2023-11-25T14:40:17.872609+00:00 20000076.661999940872 28999999.998999949545 47999999.939000010490 20397317.443000018597 60273.611329753 2023-11-25T14:40:18.890631+00:00 20000076.661000009626 29000000.026999950409 48000000.086000002921 20397317.598999980837 60273.611341354 2023-11-25T14:40:19.893022+00:00 20000076.659999970347 28999999.977000001818 47999999.969999976456 20397317.771000031382 60273.611352775 2023-11-25T14:40:20.879788+00:00 20000076.660000089556 29000000.019000049680 48000000.035000033677 20397317.854999959469 60273.611364558 2023-11-25T14:40:21.897814+00:00 20000076.661999940872 28999999.983000040054 48000000.027999997139 20397317.312000039965 60273.611375979 2023-11-25T14:40:22.884581+00:00 20000076.664000030607 29000000.002999998629 47999999.961000002921 20397317.904999971390 60273.611387581 2023-11-25T14:40:23.886976+00:00 20000076.658999919891 28999999.971000000834 47999999.967000007629 20397318.578999999911 60273.611399107 2023-11-25T14:40:24.882867+00:00 20000076.661000009626 29000000.028000000864 48000000.018000006676 20397317.840000029653 60273.611410785 2023-11-25T14:40:25.891767+00:00 20000076.664000030607 29000000.018000010401 47999999.960999973118 20397317.882999960333 60273.611422130 2023-11-25T14:40:26.872028+00:00 20000076.664000030607 28999999.983000010252 48000000.034000039101 20397317.377000030130 60273.611433913 2023-11-25T14:40:27.890047+00:00 20000076.658999919891 29000000.002999991179 48000000.039999961853 20397318.089999970049 60273.611445590 2023-11-25T14:40:28.898962+00:00 20000076.661000009626 29000000.002000000328 47999999.887000016868 20397318.118000030518 60273.611456935 2023-11-25T14:40:29.879229+00:00 20000076.662000060081 29000000.014999989420 48000000.095000028610 20397317.522999998182 60273.611468718 2023-11-25T14:40:30.897245+00:00 20000076.661999940872 28999999.970000028610 47999999.975999951363 20397317.631999969482 60273.611480139 2023-11-25T14:40:31.884022+00:00 20000076.661000009626 29000000.009999990463 48000000.009000062943 20397318.065999981016 60273.611491741 2023-11-25T14:40:32.886418+00:00 20000076.664000030607 29000000.011999960989 47999999.969999909401 20397317.812000039965 60273.611503162 2023-11-25T14:40:33.873191+00:00 20000076.659999970347 28999999.998000029474 48000000.042000062764 20397318.208999991417 60273.611514945 2023-11-25T14:40:34.891204+00:00 20000076.661000009626 28999999.977999988943 47999999.937999956310 20397318.284000039101 60273.611526365 2023-11-25T14:40:35.877977+00:00 20000076.659999970347 28999999.981999989599 48000000.045999996364 20397318.772999998182 60273.611537967 2023-11-25T14:40:36.880378+00:00 20000076.664000030607 29000000.037000000477 47999999.942000031471 20397318.117999911308 60273.611549750 2023-11-25T14:40:37.898399+00:00 20000076.659999970347 29000000.003000020981 48000000.069999933243 20397318.258000019938 60273.611561171 2023-11-25T14:40:38.885173+00:00 20000076.662000060081 29000000.000000000000 47999999.966000080109 20397317.968000050634 60273.611572773 2023-11-25T14:40:39.887569+00:00 20000076.661999940872 28999999.984999950975 48000000.039999961853 20397317.937999960035 60273.611584375 2023-11-25T14:40:40.889968+00:00 20000076.661000009626 29000000.004000071436 47999999.933999992907 20397318.651000019163 60273.611595976 2023-11-25T14:40:41.892364+00:00 20000076.662000060081 28999999.995999928564 48000000.037000000477 20397318.118000030518 60273.611607397 2023-11-25T14:40:42.879142+00:00 20000076.661000009626 29000000.002000089735 48000000.063000008464 20397318.191999908537 60273.611618999 2023-11-25T14:40:43.881535+00:00 20000076.662999991328 28999999.992999911308 47999999.937000006437 20397318.658000111580 60273.611630601 2023-11-25T14:40:44.883928+00:00 20000076.660999998450 28999999.999000068754 47999999.972999989986 20397319.028999920934 60273.611642203 2023-11-25T14:40:45.886326+00:00 20000076.660000000149 28999999.995999928564 48000000.027999997139 20397318.481999989599 60273.611653624 2023-11-25T14:40:46.873101+00:00 20000076.660999998450 28999999.996000051498 47999999.979000031948 20397318.802000049502 60273.611665406 2023-11-25T14:40:47.891120+00:00 20000076.662000000477 29000000.014999989420 48000000.005000002682 20397318.661000009626 60273.611677008 2023-11-25T14:40:48.893512+00:00 20000076.662000000477 29000000.031000021845 48000000.019999980927 20397318.846999999136 60273.611688429 2023-11-25T14:40:49.880288+00:00 20000076.662999998778 28999999.972999930382 47999999.971000023186 20397318.633999940008 60273.611700031 2023-11-25T14:40:50.882686+00:00 20000076.658000010997 28999999.963000059128 48000000.031000018120 20397318.960999969393 60273.611711633 2023-11-25T14:40:51.885085+00:00 20000076.662999991328 29000000.050999999046 48000000.021999962628 20397318.821000099182 60273.611723235 2023-11-25T14:40:52.887477+00:00 20000076.664000000805 28999999.993999961764 47999999.962000012398 20397318.928999900818 60273.611734656 2023-11-25T14:40:53.874254+00:00 20000076.660999979824 28999999.995000001043 48000000.019000053406 20397318.427000049502 60273.611746438 2023-11-25T14:40:54.892276+00:00 20000076.663000021130 28999999.991000059992 47999999.970999963582 20397318.989000000060 60273.611758040 2023-11-25T14:40:55.894673+00:00 20000076.660000000149 29000000.001999970526 47999999.975000016391 20397319.151999998838 60273.611769461 2023-11-25T14:40:56.881441+00:00 20000076.659000009298 29000000.019000049680 48000000.083999991417 20397318.850000001490 60273.611781063 2023-11-25T14:40:57.883834+00:00 20000076.665999978781 28999999.995999928564 48000000.005000002682 20397318.717999991030 60273.611792665 2023-11-25T14:40:58.886231+00:00 20000076.659000039101 28999999.963999990374 47999999.927999973297 20397319.293000001460 60273.611804266 2023-11-25T14:40:59.888631+00:00 20000076.660999950022 29000000.043999999762 48000000.080999970436 20397319.373000010848 60273.611815687 2023-11-25T14:41:00.875391+00:00 20000076.664000030607 28999999.986999999732 47999999.912000060081 20397318.694999981672 60273.611827470 2023-11-25T14:41:01.893407+00:00 20000076.659999970347 28999999.990000009537 48000000.054999947548 20397318.925000008196 60273.611838891 2023-11-25T14:41:02.880174+00:00 20000076.659000039101 29000000.009999990463 47999999.971000000834 20397318.353999998420 60273.611850493 2023-11-25T14:41:03.882568+00:00 20000076.662000000477 28999999.986000001431 48000000.007000006735 20397318.352000001818 60273.611862275 2023-11-25T14:41:04.900594+00:00 20000076.662000000477 28999999.993000000715 47999999.984999999404 20397319.171999990940 60273.611873697 2023-11-25T14:41:05.887358+00:00 20000076.662000000477 29000000.011999990791 48000000.004000008106 20397319.462000008672 60273.611885298 2023-11-25T14:41:06.889754+00:00 20000076.662999991328 28999999.985000010580 47999999.985999971628 20397318.772999968380 60273.611896825 2023-11-25T14:41:07.885644+00:00 20000076.659999970347 29000000.014999989420 48000000.003000020981 20397319.077000018209 60273.611908502 2023-11-25T14:41:08.894550+00:00 20000076.664000030607 29000000.005999978632 48000000.047999978065 20397319.232999980450 60273.611919847 2023-11-25T14:41:09.874813+00:00 20000076.658999979496 28999999.993000030518 47999999.928000032902 20397318.999000009149 60273.611931630 2023-11-25T14:41:10.892825+00:00 20000076.664000030607 29000000.019999980927 48000000.041000008583 20397318.974000040442 60273.611943051 2023-11-25T14:41:11.879600+00:00 20000076.658999919891 28999999.975000020117 47999999.974999956787 20397319.220999959856 60273.611954653 2023-11-25T14:41:12.882004+00:00 20000076.661000009626 28999999.995999988168 47999999.982999980450 20397319.169000029564 60273.611966435 2023-11-25T14:41:13.900015+00:00 20000076.662999991328 29000000.006999969482 47999999.996999979019 20397319.189000010490 60273.611977857 2023-11-25T14:41:14.886787+00:00 20000076.659000039101 29000000.001000050455 48000000.001000046730 20397319.356999989599 60273.611989458 2023-11-25T14:41:15.889179+00:00 20000076.664999961853 29000000.000999990851 48000000.047999978065 20397318.806999981403 60273.612000879 2023-11-25T14:41:16.875955+00:00 20000076.661000009626 28999999.988000039011 48000000.003000020981 20397319.004000011832 60273.612012662 2023-11-25T14:41:17.893969+00:00 20000076.660000089556 28999999.991999980062 48000000.024999983609 20397319.290000021458 60273.612024083 2023-11-25T14:41:18.880741+00:00 20000076.662999991328 29000000.013000011444 48000000.014999993145 20397319.835999969393 60273.612035684 2023-11-25T14:41:19.883137+00:00 20000076.658999919891 29000000.014999989420 47999999.963000059128 20397319.624000009149 60273.612047286 2023-11-25T14:41:20.885536+00:00 20000076.661000009626 28999999.985999941826 48000000.000999927521 20397319.876000050455 60273.612058888 2023-11-25T14:41:21.887931+00:00 20000076.667000059038 29000000.001000050455 48000000.056000113487 20397319.766999959946 60273.612070309 2023-11-25T14:41:22.874704+00:00 20000076.661000009626 28999999.990999940783 47999999.922999978065 20397319.036000009626 60273.612081911 2023-11-25T14:41:23.877099+00:00 20000076.657999988645 29000000.017000079155 47999999.992999911308 20397319.574999928474 60273.612093694 2023-11-25T14:41:24.895113+00:00 20000076.664999961853 29000000.008000019938 48000000.041000008583 20397319.713000059128 60273.612105114 2023-11-25T14:41:25.881881+00:00 20000076.659000039101 28999999.985000010580 47999999.979000002146 20397319.483999971300 60273.612116716 2023-11-25T14:41:26.884277+00:00 20000076.661999940872 28999999.991999980062 47999999.978000000119 20397319.764000058174 60273.612128318 2023-11-25T14:41:27.886676+00:00 20000076.661000009626 29000000.018000010401 48000000.043000012636 20397319.064999941736 60273.612139920 2023-11-25T14:41:28.889073+00:00 20000076.662999991328 28999999.995999928564 48000000.000999987125 20397319.455999970436 60273.612151341 2023-11-25T14:41:29.875844+00:00 20000076.657999988645 29000000.009999990463 47999999.912999987602 20397319.383000019938 60273.612162943 2023-11-25T14:41:30.878235+00:00 20000076.665000081062 28999999.984000090510 48000000.018000006676 20397319.701000090688 60273.612174544 2023-11-25T14:41:31.880621+00:00 20000076.661000009626 28999999.995999928564 48000000.032999992371 20397319.702999949455 60273.612186146 2023-11-25T14:41:32.883019+00:00 20000076.660999890417 28999999.993000030518 48000000.037999987602 20397319.534000039101 60273.612197748 2023-11-25T14:41:33.885420+00:00 20000076.661000009626 29000000.011000040919 47999999.993000030518 20397319.557999968529 60273.612209350 2023-11-25T14:41:34.887813+00:00 20000076.661000009626 29000000.004999998957 47999999.989000022411 20397319.506000038236 60273.612220951 2023-11-25T14:41:35.890206+00:00 20000076.662000060081 29000000.016999959946 47999999.974999956787 20397319.273999929428 60273.612232372 2023-11-25T14:41:36.876978+00:00 20000076.661999940872 28999999.971000000834 48000000.034000039101 20397319.460999969393 60273.612244155 2023-11-25T14:41:37.894988+00:00 20000076.662999991328 29000000.015000000596 47999999.969999909401 20397319.687000039965 60273.612255576 2023-11-25T14:41:38.881762+00:00 20000076.659000001848 28999999.995000001043 48000000.089000113308 20397319.421000000089 60273.612267178 2023-11-25T14:41:39.884161+00:00 20000076.662999998778 28999999.990999981761 47999999.875000000000 20397319.522999998182 60273.612278599 2023-11-25T14:41:40.870928+00:00 20000076.664000000805 29000000.007000029087 48000000.089999906719 20397319.656000021845 60273.612290381 2023-11-25T14:41:41.888952+00:00 20000076.660000000149 28999999.989999979734 47999999.932000041008 20397320.294000029564 60273.612301983 2023-11-25T14:41:42.891350+00:00 20000076.660999998450 29000000.000000000000 48000000.021000027657 20397320.037999991328 60273.612313404 2023-11-25T14:41:43.878116+00:00 20000076.660999998450 29000000.022000011057 48000000.059999942780 20397320.256999969482 60273.612325187 2023-11-25T14:41:44.896135+00:00 20000076.662000000477 28999999.986999988556 47999999.920999996364 20397319.496999979019 60273.612336608 2023-11-25T14:41:45.882901+00:00 20000076.659000009298 28999999.989000018686 47999999.990000009537 20397319.541000008583 60273.612348210 2023-11-25T14:41:46.885297+00:00 20000076.662999991328 29000000.021999958903 48000000.034999966621 20397319.720999959856 60273.612359736 2023-11-25T14:41:47.881188+00:00 20000076.663000021130 28999999.982000049204 47999999.984999999404 20397320.469000000507 60273.612371413 2023-11-25T14:41:48.890089+00:00 20000076.660999979824 29000000.003999948502 48000000.016000002623 20397319.769000001252 60273.612382759 2023-11-25T14:41:49.870355+00:00 20000076.664000000805 28999999.983000040054 47999999.999000012875 20397320.322000000626 60273.612394542 2023-11-25T14:41:50.888367+00:00 20000076.659000009298 29000000.041000008583 48000000.000000000000 20397319.883999999613 60273.612406218 2023-11-25T14:41:51.897261+00:00 20000076.662999991328 28999999.987999979407 48000000.010999977589 20397319.725999999791 60273.612417564 2023-11-25T14:41:52.877521+00:00 20000076.662000000477 29000000.017000019550 48000000.060999989510 20397320.554999988526 60273.612429346 2023-11-25T14:41:53.895542+00:00 20000076.660000029951 28999999.971999939531 47999999.901000022888 20397320.342999991030 60273.612440768 2023-11-25T14:41:54.882315+00:00 20000076.660999950022 29000000.037000060081 48000000.050000011921 20397320.135000020266 60273.612452369 2023-11-25T14:41:55.884704+00:00 20000076.663000050932 28999999.971999999136 47999999.976999998093 20397319.799999978393 60273.612463790 2023-11-25T14:41:56.871472+00:00 20000076.660999950022 29000000.009999990463 48000000.055000007153 20397319.702000018209 60273.612475573 2023-11-25T14:41:57.889486+00:00 20000076.659000039101 28999999.965000029653 47999999.958999991417 20397320.094999998808 60273.612486994 2023-11-25T14:41:58.876258+00:00 20000076.663999971002 29000000.010999921709 47999999.965000033379 20397320.538999971002 60273.612498595 2023-11-25T14:41:59.878652+00:00 20000076.662000000477 29000000.019999980927 48000000.009999990463 20397320.594000041485 60273.612510378 2023-11-25T14:42:00.896665+00:00 20000076.662000000477 29000000.002000089735 48000000.043999910355 20397320.354999959469 60273.612521799 2023-11-25T14:42:01.883437+00:00 20000076.661000009626 28999999.995999928564 47999999.974000096321 20397320.697000030428 60273.612533401 2023-11-25T14:42:02.885835+00:00 20000076.658999979496 29000000.019000049680 48000000.030999898911 20397320.338999990374 60273.612544822 2023-11-25T14:42:03.872608+00:00 20000076.664000030607 28999999.977999929339 47999999.972000002861 20397321.065000001341 60273.612556605 2023-11-25T14:42:04.890623+00:00 20000076.659999970347 28999999.992000099272 47999999.968000046909 20397321.231999989599 60273.612568025 2023-11-25T14:42:05.877393+00:00 20000076.662000060081 29000000.000999931246 48000000.034000039101 20397320.726000010967 60273.612579627 2023-11-25T14:42:06.879785+00:00 20000076.663999918848 29000000.024999979883 47999999.993999958038 20397320.461000028998 60273.612591229 2023-11-25T14:42:07.882183+00:00 20000076.660000089556 28999999.991000059992 48000000.016999959946 20397320.171999990940 60273.612602831 2023-11-25T14:42:08.884586+00:00 20000076.662999991328 28999999.983000040054 47999999.997000098228 20397320.538999971002 60273.612614433 2023-11-25T14:42:09.886985+00:00 20000076.661000009626 29000000.000999931246 47999999.998999997973 20397320.510999981314 60273.612626034 2023-11-25T14:42:10.889376+00:00 20000076.661000009626 29000000.003000020981 48000000.038999997079 20397320.159000039101 60273.612637636 2023-11-25T14:42:11.891774+00:00 20000076.658999919891 28999999.995000001043 47999999.931000009179 20397319.698000010103 60273.612649057 2023-11-25T14:42:12.878551+00:00 20000076.662999991328 28999999.995000001043 48000000.026999980211 20397320.255999919027 60273.612660659 2023-11-25T14:42:13.880943+00:00 20000076.664000030607 29000000.000999998301 47999999.920999996364 20397320.434000018984 60273.612672261 2023-11-25T14:42:14.883337+00:00 20000076.659999970347 29000000.015999998897 48000000.046999990940 20397320.539000030607 60273.612683862 2023-11-25T14:42:15.885736+00:00 20000076.661000009626 28999999.979999989271 48000000.020000040531 20397320.511000040919 60273.612695284 2023-11-25T14:42:16.872515+00:00 20000076.661000009626 29000000.010000020266 48000001.015999972820 20397319.468999978155 60273.612707066 2023-11-25T14:42:17.890530+00:00 20000076.662000060081 29000000.006999999285 47999999.990000009537 20397320.105000019073 60273.612718668 2023-11-25T14:42:18.892921+00:00 20000076.661999940872 29000000.009999990463 47999999.983999967575 20397319.991999980062 60273.612730089 2023-11-25T14:42:19.879698+00:00 20000076.659999970347 28999999.993000000715 47999999.959000051022 20397320.542999979109 60273.612741691 2023-11-25T14:42:20.882090+00:00 20000076.662999991328 29000000.011000011116 48000000.013000011444 20397320.042000059038 60273.612753293 2023-11-25T14:42:21.884482+00:00 20000076.663000110537 28999999.990000009537 48000000.034999966621 20397320.268999930471 60273.612764894 2023-11-25T14:42:22.886888+00:00 20000076.659999970347 28999999.989999949932 47999999.998000033200 20397319.921000000089 60273.612776316 2023-11-25T14:42:23.873659+00:00 20000076.661000009626 29000000.000000000000 48000000.069000013173 20397320.455999970436 60273.612788098 2023-11-25T14:42:24.891674+00:00 20000076.661000009626 28999999.990000009537 47999999.985000006855 20397319.909000039101 60273.612799519 2023-11-25T14:42:25.878438+00:00 20000076.662999991328 28999999.988000039011 47999999.866999976337 20397321.121000051498 60273.612811121 2023-11-25T14:42:26.880830+00:00 20000076.661000009626 29000000.006999969482 48000000.087999939919 20397320.621999979019 60273.612822723 2023-11-25T14:42:27.883223+00:00 20000076.662999991328 29000000.017000019550 48000000.013000011444 20397319.867999911308 60273.612834324 2023-11-25T14:42:28.885620+00:00 20000076.658999919891 28999999.992999970913 47999999.973000049591 20397320.953000068665 60273.612845926 2023-11-25T14:42:29.888021+00:00 20000076.662000060081 29000000.013999998569 47999999.977999933064 20397320.542999979109 60273.612857453 2023-11-25T14:42:30.883912+00:00 20000076.661999940872 28999999.996000051498 48000000.006000041962 20397321.136000040919 60273.612869130 2023-11-25T14:42:31.892811+00:00 20000076.660000089556 28999999.995000001043 48000000.001000046730 20397320.779999971390 60273.612880475 2023-11-25T14:42:32.873076+00:00 20000076.660999998450 29000000.008000019938 48000000.021999999881 20397320.615999940783 60273.612892258 2023-11-25T14:42:33.891092+00:00 20000076.662999998778 28999999.995000001043 47999999.994000002742 20397321.586000081152 60273.612903679 2023-11-25T14:42:34.877866+00:00 20000076.662999998778 29000000.004999998957 48000000.020999982953 20397320.623999949545 60273.612915281 2023-11-25T14:42:35.880256+00:00 20000076.662000000477 28999999.986999988556 47999999.951000012457 20397320.921000000089 60273.612926883 2023-11-25T14:42:36.882656+00:00 20000076.660999998450 29000000.013999938965 47999999.996000021696 20397321.317999958992 60273.612938484 2023-11-25T14:42:37.885050+00:00 20000076.660000011325 29000000.000000000000 48000000.075999982655 20397321.316000100225 60273.612950086 2023-11-25T14:42:38.887446+00:00 20000076.662000000477 28999999.999000068754 47999999.986000001431 20397321.211999889463 60273.612961507 2023-11-25T14:42:39.874218+00:00 20000076.663999971002 29000000.014999989420 48000000.014999993145 20397321.291000001132 60273.612973290 2023-11-25T14:42:40.892234+00:00 20000076.659000009298 28999999.985999941826 47999999.965000033379 20397320.493000000715 60273.612984711 2023-11-25T14:42:41.879006+00:00 20000076.663000021130 28999999.986999988556 48000000.004000008106 20397321.782000001520 60273.612996313 2023-11-25T14:42:42.881408+00:00 20000076.661999970675 29000000.002000089735 48000000.019999980927 20397321.312999989837 60273.613007914 2023-11-25T14:42:43.883799+00:00 20000076.662000000477 29000000.011999960989 47999999.983000040054 20397321.206000000238 60273.613019516 2023-11-25T14:42:44.886194+00:00 20000076.660000000149 28999999.996999979019 48000000.043999910355 20397321.228000000119 60273.613031118 2023-11-25T14:42:45.888585+00:00 20000076.661000009626 28999999.981999989599 47999999.936000108719 20397321.214999999851 60273.613042539 2023-11-25T14:42:46.875360+00:00 20000076.665000021458 29000000.011999960989 48000000.021999962628 20397321.741000000387 60273.613054322 2023-11-25T14:42:47.893377+00:00 20000076.659999970347 28999999.980000019073 47999999.950000047684 20397321.288000021130 60273.613065742 2023-11-25T14:42:48.880150+00:00 20000076.662000000477 29000000.022000070661 48000000.008999936283 20397321.484000001103 60273.613077344 2023-11-25T14:42:49.882542+00:00 20000076.660000029951 28999999.983999971300 48000000.032999992371 20397321.208999991417 60273.613088946 2023-11-25T14:42:50.884936+00:00 20000076.661000009626 28999999.995999999344 47999999.939000010490 20397321.339999999851 60273.613100548 2023-11-25T14:42:51.887331+00:00 20000076.660999950022 29000000.032000008970 48000000.032999992371 20397321.727000001818 60273.613111969 2023-11-25T14:42:52.874098+00:00 20000076.661000009626 28999999.989999990910 47999999.991000063717 20397320.874999970198 60273.613123571 2023-11-25T14:42:53.876485+00:00 20000076.661000009626 29000000.004000011832 48000000.065999977291 20397320.743000030518 60273.613135353 2023-11-25T14:42:54.894496+00:00 20000076.662000000477 28999999.997000008821 47999999.976000003517 20397321.670000020415 60273.613146774 2023-11-25T14:42:55.881271+00:00 20000076.665000021458 29000000.001999970526 48000000.037000007927 20397320.852999988943 60273.613158376 2023-11-25T14:42:56.883674+00:00 20000076.660999950022 28999999.981000009924 47999999.922999992967 20397321.106000009924 60273.613169977 2023-11-25T14:42:57.886073+00:00 20000076.659000039101 29000000.032999988645 48000000.057000011206 20397321.084999978542 60273.613181579 2023-11-25T14:42:58.888466+00:00 20000076.664000030607 28999999.983000040054 47999999.961000002921 20397321.268000010401 60273.613193001 2023-11-25T14:42:59.875245+00:00 20000076.657999988645 28999999.978999968618 48000000.001000016928 20397321.669000029564 60273.613204602 2023-11-25T14:43:00.877633+00:00 20000076.661999940872 29000000.017000019550 47999999.981000013649 20397321.551999989897 60273.613216204 2023-11-25T14:43:01.880022+00:00 20000076.662000060081 29000000.006999969482 48000000.024999983609 20397321.692999958992 60273.613227806 2023-11-25T14:43:02.882411+00:00 20000076.661999940872 29000000.005999978632 48000000.041000008583 20397321.517000019550 60273.613239408 2023-11-25T14:43:03.884811+00:00 20000076.661000009626 28999999.979000028223 47999999.987999983132 20397322.379999998957 60273.613251009 2023-11-25T14:43:04.887204+00:00 20000076.661999940872 28999999.987999979407 47999999.987999983132 20397322.233000040054 60273.613262611 2023-11-25T14:43:05.889601+00:00 20000076.663000110537 29000000.022000011057 47999999.981999993324 20397321.888000011444 60273.613274032 2023-11-25T14:43:06.876367+00:00 20000076.660999890417 28999999.993000030518 48000000.040000081062 20397322.710999969393 60273.613285814 2023-11-25T14:43:07.894382+00:00 20000076.661000009626 28999999.997999969870 48000000.025999903679 20397322.070999979973 60273.613297236 2023-11-25T14:43:08.881155+00:00 20000076.662999991328 28999999.996999979019 47999999.890000097454 20397322.164999961853 60273.613308838 2023-11-25T14:43:09.883551+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20397321.734000090510 60273.613320364 2023-11-25T14:43:10.879437+00:00 20000076.661000009626 28999999.996000051498 48000000.013999938965 20397321.742999911308 60273.613332041 2023-11-25T14:43:11.888338+00:00 20000076.659000039101 29000000.034000039101 47999999.988999962807 20397322.499000068754 60273.613343643 2023-11-25T14:43:12.890732+00:00 20000076.661000009626 28999999.978999968618 48000000.044000029564 20397322.024999979883 60273.613355169 2023-11-25T14:43:13.886615+00:00 20000076.664000030607 29000000.023999929428 47999999.940999977291 20397321.916000008583 60273.613366846 2023-11-25T14:43:14.895514+00:00 20000076.660999890417 28999999.971999999136 48000000.058000087738 20397323.047999981791 60273.613378192 2023-11-25T14:43:15.875778+00:00 20000076.664000030607 29000000.019000049680 47999999.987999923527 20397322.245000001043 60273.613389974 2023-11-25T14:43:16.893790+00:00 20000076.659000039101 28999999.968999978155 48000000.031000018120 20397322.256000038236 60273.613401395 2023-11-25T14:43:17.880563+00:00 20000076.661999940872 29000000.022999998182 47999999.952000007033 20397322.506999969482 60273.613412997 2023-11-25T14:43:18.882965+00:00 20000076.661000009626 28999999.980000019073 48000000.000000000000 20397322.522999998182 60273.613424418 2023-11-25T14:43:19.869741+00:00 20000076.664000030607 29000000.006999969482 48000000.005999982357 20397322.516999959946 60273.613436201 2023-11-25T14:43:20.887757+00:00 20000076.659999970347 28999999.988000039011 47999999.976999998093 20397322.304000020027 60273.613447803 2023-11-25T14:43:21.890152+00:00 20000076.661000009626 28999999.991999980062 48000000.053000032902 20397322.064000010490 60273.613459224 2023-11-25T14:43:22.876925+00:00 20000076.662000060081 29000000.013999938965 47999999.991999976337 20397322.028000000864 60273.613471006 2023-11-25T14:43:23.894937+00:00 20000076.660999890417 29000000.008000019938 47999999.936999976635 20397322.404999971390 60273.613482427 2023-11-25T14:43:24.881716+00:00 20000076.662000060081 28999999.986999988556 48000000.011000037193 20397322.514000058174 60273.613494029 2023-11-25T14:43:25.884119+00:00 20000076.662000000477 29000000.032000061125 48000000.043999969959 20397322.550999999046 60273.613505450 2023-11-25T14:43:26.870895+00:00 20000076.660999998450 28999999.970999959856 47999999.983000040054 20397322.151999950409 60273.613517233 2023-11-25T14:43:27.888906+00:00 20000076.662999998778 29000000.015999998897 48000000.018000006676 20397322.235000010580 60273.613528654 2023-11-25T14:43:28.875683+00:00 20000076.662999998778 29000000.002000000328 47999999.958999991417 20397322.475000020117 60273.613540255 2023-11-25T14:43:29.878075+00:00 20000076.659000009298 28999999.998000010848 48000000.024999983609 20397322.407999988645 60273.613552038 2023-11-25T14:43:30.896088+00:00 20000076.663999989629 29000000.021000001580 48000000.003999948502 20397322.524000048637 60273.613563459 2023-11-25T14:43:31.882864+00:00 20000076.660000011325 28999999.986999988556 47999999.992000102997 20397322.196999911219 60273.613575061 2023-11-25T14:43:32.885255+00:00 20000076.657999988645 28999999.980000019073 48000000.014999993145 20397322.250999998301 60273.613586482 2023-11-25T14:43:33.872031+00:00 20000076.664000000805 29000000.002999991179 48000000.003999948502 20397322.041999999434 60273.613598264 2023-11-25T14:43:34.890048+00:00 20000076.662000000477 28999999.991999980062 48000000.006000041962 20397322.110000010580 60273.613609686 2023-11-25T14:43:35.876820+00:00 20000076.662000000477 29000000.022999998182 47999999.972999930382 20397322.089999988675 60273.613621287 2023-11-25T14:43:36.879211+00:00 20000076.659000009298 29000000.007000029087 48000000.009999990463 20397322.596000000834 60273.613632889 2023-11-25T14:43:37.881602+00:00 20000076.663999971002 29000000.001999970526 48000000.012000076473 20397321.625999998301 60273.613644491 2023-11-25T14:43:38.883998+00:00 20000076.660999979824 29000000.004999998957 47999999.990999937057 20397321.628999989480 60273.613656092 2023-11-25T14:43:39.886393+00:00 20000076.660000029951 28999999.979000028223 47999999.967000007629 20397322.359000001103 60273.613667694 2023-11-25T14:43:40.888793+00:00 20000076.662999991328 28999999.992999970913 48000000.071999996901 20397322.809999998659 60273.613679296 2023-11-25T14:43:41.891188+00:00 20000076.661000009626 29000000.023999989033 47999999.928999990225 20397322.307000011206 60273.613690717 2023-11-25T14:43:42.877956+00:00 20000076.662000000477 28999999.974000040442 48000000.017000019550 20397322.398999989033 60273.613702319 2023-11-25T14:43:43.880349+00:00 20000076.661000009626 29000000.013000011444 47999999.968999981880 20397322.611000001431 60273.613713921 2023-11-25T14:43:44.882743+00:00 20000076.662000000477 29000000.003000020981 48000000.053999990225 20397323.299000021070 60273.613725523 2023-11-25T14:43:45.885134+00:00 20000076.662000000477 28999999.980999950320 47999999.995999991894 20397322.508999999613 60273.613736943 2023-11-25T14:43:46.871899+00:00 20000076.662000000477 29000000.009999990463 47999999.996000051498 20397322.595999959856 60273.613748726 2023-11-25T14:43:47.889917+00:00 20000076.663999971002 29000000.001000050455 47999999.997999973595 20397322.572000030428 60273.613760328 2023-11-25T14:43:48.892311+00:00 20000076.659000039101 29000000.001999970526 47999999.961000032723 20397321.912000000477 60273.613771749 2023-11-25T14:43:49.879075+00:00 20000076.660999950022 29000000.006000038236 48000000.056999981403 20397322.520999971777 60273.613783350 2023-11-25T14:43:50.881468+00:00 20000076.661000009626 28999999.987999919802 47999999.949000000954 20397322.307000041008 60273.613794952 2023-11-25T14:43:51.883857+00:00 20000076.663000050932 29000000.011000040919 47999999.998999953270 20397323.463999990374 60273.613806554 2023-11-25T14:43:52.886248+00:00 20000076.658999919891 28999999.995000001043 47999999.998000033200 20397323.203000009060 60273.613818080 2023-11-25T14:43:53.882135+00:00 20000076.662999991328 29000000.013000011444 48000000.054000020027 20397322.467000011355 60273.613829758 2023-11-25T14:43:54.891039+00:00 20000076.663000110537 28999999.977000001818 48000000.019000053406 20397322.889999989420 60273.613841103 2023-11-25T14:43:55.871307+00:00 20000076.662999991328 29000000.021999958903 47999999.981999993324 20397323.033999979496 60273.613852886 2023-11-25T14:43:56.889319+00:00 20000076.659999970347 28999999.998000029474 47999999.958999991417 20397322.921999990940 60273.613864306 2023-11-25T14:43:57.876087+00:00 20000076.659000039101 28999999.996999979019 47999999.995999932289 20397323.029000040144 60273.613875908 2023-11-25T14:43:58.878469+00:00 20000076.662999991328 28999999.996999979019 48000000.026000022888 20397323.116999980062 60273.613887691 2023-11-25T14:43:59.896484+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20397323.307999968529 60273.613899112 2023-11-25T14:44:00.883242+00:00 20000076.659999970347 28999999.961000081152 48000000.019999980927 20397322.580000039190 60273.613910713 2023-11-25T14:44:01.885635+00:00 20000076.662999991328 29000000.033999919891 47999999.958999998868 20397322.791999939829 60273.613922134 2023-11-25T14:44:02.872405+00:00 20000076.662999991328 28999999.985000010580 48000000.066999986768 20397323.266000028700 60273.613933917 2023-11-25T14:44:03.890425+00:00 20000076.661000009626 28999999.998000029474 47999999.994000002742 20397323.659999970347 60273.613945338 2023-11-25T14:44:04.877197+00:00 20000076.661000009626 29000000.011999998242 47999999.988000012934 20397323.270000100136 60273.613956940 2023-11-25T14:44:05.879597+00:00 20000076.659999970347 28999999.984999999404 47999999.944000013173 20397322.296000000089 60273.613968542 2023-11-25T14:44:06.881998+00:00 20000076.662999991328 29000000.024000000209 48000000.081000000238 20397322.534999970347 60273.613980143 2023-11-25T14:44:07.884395+00:00 20000076.662000060081 28999999.978999990970 47999999.992999970913 20397323.011999960989 60273.613991745 2023-11-25T14:44:08.886797+00:00 20000076.661000009626 29000000.012000020593 47999999.925999999046 20397323.184000018984 60273.614003167 2023-11-25T14:44:09.873572+00:00 20000076.663999918848 28999999.984999980778 48000000.034000039101 20397322.993000030518 60273.614014949 2023-11-25T14:44:10.891585+00:00 20000076.661000009626 28999999.988999988884 48000000.013999998569 20397322.521999958903 60273.614026370 2023-11-25T14:44:11.878354+00:00 20000076.659000039101 29000000.004999998957 47999999.981000013649 20397322.626999970526 60273.614037972 2023-11-25T14:44:12.880753+00:00 20000076.661999940872 29000000.011000040919 48000000.016000032425 20397323.422000050545 60273.614049573 2023-11-25T14:44:13.883154+00:00 20000076.662000060081 28999999.995999988168 47999999.984999902546 20397323.731999989599 60273.614061175 2023-11-25T14:44:14.885557+00:00 20000076.659999970347 29000000.000000000000 48000000.030000090599 20397323.203999999911 60273.614072597 2023-11-25T14:44:15.872338+00:00 20000076.662000060081 29000000.005999978632 47999999.997999906540 20397322.868999961764 60273.614084198 2023-11-25T14:44:16.874731+00:00 20000076.662999991328 29000000.004999998957 48000000.025000102818 20397323.356000069529 60273.614095981 2023-11-25T14:44:17.892747+00:00 20000076.658999919891 28999999.996999979019 48000000.034999966621 20397323.715000029653 60273.614107402 2023-11-25T14:44:18.879526+00:00 20000076.662000060081 28999999.998000029474 47999999.949000000954 20397323.378999948502 60273.614119004 2023-11-25T14:44:19.881918+00:00 20000076.662000000477 29000000.000000000000 48000000.018000006676 20397323.794000029564 60273.614130605 2023-11-25T14:44:20.884311+00:00 20000076.660999998450 29000000.004000011832 47999999.990999937057 20397323.539999961853 60273.614142207 2023-11-25T14:44:21.886710+00:00 20000076.662999998778 28999999.983999971300 47999999.981000073254 20397323.578999999911 60273.614153628 2023-11-25T14:44:22.873480+00:00 20000076.660999998450 29000000.018000010401 48000000.016000032425 20397323.139999989420 60273.614165411 2023-11-25T14:44:23.891492+00:00 20000076.660999998450 28999999.991000059992 48000000.012999892235 20397323.004999998957 60273.614176832 2023-11-25T14:44:24.878264+00:00 20000076.665000010282 29000000.005999919027 47999999.976000003517 20397323.468000050634 60273.614188434 2023-11-25T14:44:25.880655+00:00 20000076.657999988645 28999999.988000039011 47999999.983000002801 20397323.311999998987 60273.614200035 2023-11-25T14:44:26.883052+00:00 20000076.663000021130 29000000.006000038236 48000000.009000003338 20397323.278000000864 60273.614211637 2023-11-25T14:44:27.885442+00:00 20000076.660000000149 29000000.001999970526 47999999.979999989271 20397323.710999999195 60273.614223239 2023-11-25T14:44:28.887840+00:00 20000076.662000000477 29000000.024999979883 48000000.025999993086 20397323.468000009656 60273.614234660 2023-11-25T14:44:29.874613+00:00 20000076.660000000149 28999999.976000070572 47999999.994000017643 20397323.261999990791 60273.614246442 2023-11-25T14:44:30.892636+00:00 20000076.664000000805 28999999.997999910265 47999999.947000026703 20397324.278000008315 60273.614257863 2023-11-25T14:44:31.879397+00:00 20000076.661000009626 29000000.000000000000 48000000.082999937236 20397323.785999979824 60273.614269465 2023-11-25T14:44:32.881791+00:00 20000076.660999950022 29000000.013000011444 47999999.966000020504 20397323.502000000328 60273.614280992 2023-11-25T14:44:33.877677+00:00 20000076.662000000477 28999999.980000019073 47999999.977999992669 20397323.302999999374 60273.614292669 2023-11-25T14:44:34.886586+00:00 20000076.661000009626 29000000.009000059217 48000000.045999996364 20397323.434999998659 60273.614304271 2023-11-25T14:44:35.888985+00:00 20000076.662000000477 28999999.992999911308 48000000.009000062943 20397324.306999981403 60273.614315797 2023-11-25T14:44:36.884874+00:00 20000076.661000009626 29000000.014999989420 48000000.964999906719 20397322.924000021070 60273.614327474 2023-11-25T14:44:37.893773+00:00 20000076.662000000477 29000000.009999990463 48000000.031000018120 20397323.032000008970 60273.614338820 2023-11-25T14:44:38.874039+00:00 20000076.661000009626 28999999.998000029474 47999999.994000077248 20397323.432999968529 60273.614350602 2023-11-25T14:44:39.892050+00:00 20000076.662999991328 29000000.006000038236 48000000.029999971390 20397323.840000029653 60273.614362023 2023-11-25T14:44:40.878825+00:00 20000076.661000009626 28999999.988999959081 47999999.939000010490 20397323.779999971390 60273.614373625 2023-11-25T14:44:41.881224+00:00 20000076.660999950022 29000000.011999998242 48000000.028999917209 20397323.975000020117 60273.614385046 2023-11-25T14:44:42.867996+00:00 20000076.663000050932 28999999.989000011235 47999999.970000028610 20397323.792999979109 60273.614396829 2023-11-25T14:44:43.886013+00:00 20000076.660999950022 28999999.991999998689 48000000.000000000000 20397323.991000000387 60273.614408431 2023-11-25T14:44:44.888411+00:00 20000076.662000000477 28999999.986000001431 48000000.006999969482 20397323.871999979019 60273.614419851 2023-11-25T14:44:45.875185+00:00 20000076.660000029951 29000000.032000008970 48000000.031000018120 20397324.000000000000 60273.614431635 2023-11-25T14:44:46.893202+00:00 20000076.662000060081 28999999.968999978155 47999999.954000003636 20397324.445000048727 60273.614443055 2023-11-25T14:44:47.879973+00:00 20000076.663999918848 29000000.008999999613 48000000.001999996603 20397324.803999960423 60273.614454657 2023-11-25T14:44:48.882367+00:00 20000076.659000039101 28999999.995999988168 48000000.072999976575 20397324.092999991030 60273.614466078 2023-11-25T14:44:49.869146+00:00 20000076.662999991328 28999999.997000038624 47999999.989000022411 20397323.711000028998 60273.614477861 2023-11-25T14:44:50.887163+00:00 20000076.659000039101 29000000.020999971777 47999999.961999982595 20397324.346999939531 60273.614489282 2023-11-25T14:44:51.873934+00:00 20000076.662999991328 29000000.001999970526 48000000.027999997139 20397324.576000090688 60273.614500884 2023-11-25T14:44:52.876323+00:00 20000076.661000009626 28999999.989000018686 47999999.928000032902 20397324.853999968618 60273.614512666 2023-11-25T14:44:53.894341+00:00 20000076.661999940872 29000000.022000011057 48000000.062999956310 20397324.679999951273 60273.614524087 2023-11-25T14:44:54.881116+00:00 20000076.664000030607 28999999.995000001043 48000000.000999987125 20397324.458000060171 60273.614535689 2023-11-25T14:44:55.883514+00:00 20000076.656999949366 28999999.988999959081 48000000.002000026405 20397324.100000020117 60273.614547291 2023-11-25T14:44:56.885914+00:00 20000076.662999991328 29000000.001000050455 47999999.977999992669 20397325.083999991417 60273.614558892 2023-11-25T14:44:57.888314+00:00 20000076.664000030607 28999999.989999949932 48000000.026999950409 20397324.613999959081 60273.614570314 2023-11-25T14:44:58.875088+00:00 20000076.659999970347 29000000.018999990076 48000000.014000058174 20397324.230999950320 60273.614581916 2023-11-25T14:44:59.877482+00:00 20000076.664000030607 28999999.998000029474 47999999.985000006855 20397324.515000101179 60273.614593517 2023-11-25T14:45:00.879866+00:00 20000076.659999970347 28999999.991000059992 47999999.944000013173 20397324.721999999136 60273.614605119 2023-11-25T14:45:01.882262+00:00 20000076.660000089556 28999999.979999899864 48000000.072999946773 20397323.739999890327 60273.614616721 2023-11-25T14:45:02.884668+00:00 20000076.661999940872 29000000.029000040144 47999999.906000018120 20397324.542000059038 60273.614628322 2023-11-25T14:45:03.887061+00:00 20000076.664000030607 28999999.985000010580 48000000.072999946773 20397324.136000040919 60273.614639924 2023-11-25T14:45:04.889454+00:00 20000076.659000039101 29000000.024999979883 48000000.003000020981 20397324.534999970347 60273.614651345 2023-11-25T14:45:05.876232+00:00 20000076.661999940872 28999999.976000070572 47999999.986999988556 20397324.684999939054 60273.614662947 2023-11-25T14:45:06.878626+00:00 20000076.659999970347 28999999.997999910265 47999999.971000082791 20397324.629999998957 60273.614674549 2023-11-25T14:45:07.881019+00:00 20000076.662000060081 28999999.983000040054 47999999.998999953270 20397324.639000058174 60273.614686151 2023-11-25T14:45:08.883413+00:00 20000076.664999961853 29000000.003000020981 47999999.979999996722 20397325.202999949455 60273.614697572 2023-11-25T14:45:09.870188+00:00 20000076.659000039101 29000000.004999998957 48000000.044999986887 20397324.930999990553 60273.614709354 2023-11-25T14:45:10.888210+00:00 20000076.659000039101 29000000.024999979883 47999999.950000017881 20397324.675999999046 60273.614720956 2023-11-25T14:45:11.890606+00:00 20000076.665999889374 28999999.988000039011 48000000.037999987602 20397324.588000059128 60273.614732377 2023-11-25T14:45:12.877374+00:00 20000076.662000060081 28999999.993000030518 48000000.043999999762 20397325.151000019163 60273.614743979 2023-11-25T14:45:13.879769+00:00 20000076.657999999821 29000000.003999948502 47999999.964000016451 20397325.346999999136 60273.614755581 2023-11-25T14:45:14.882165+00:00 20000076.662000000477 29000000.014999989420 47999999.988999962807 20397325.143999930471 60273.614767183 2023-11-25T14:45:15.884559+00:00 20000076.662999998778 28999999.973000049591 48000000.025000043213 20397324.774999979883 60273.614778709 2023-11-25T14:45:16.880445+00:00 20000076.662000000477 29000000.026999950409 47999999.982999980450 20397325.107000108808 60273.614790386 2023-11-25T14:45:17.889349+00:00 20000076.660000000149 28999999.981000069529 47999999.981000013649 20397325.647999998182 60273.614801732 2023-11-25T14:45:18.869612+00:00 20000076.660999998450 29000000.002000000328 47999999.962000012398 20397325.339000001550 60273.614813514 2023-11-25T14:45:19.887627+00:00 20000076.662000000477 29000000.003999989480 48000000.088999927044 20397324.982000000775 60273.614825191 2023-11-25T14:45:20.896530+00:00 20000076.662999991328 28999999.993000000715 47999999.939000010490 20397324.831999991089 60273.614836537 2023-11-25T14:45:21.876793+00:00 20000076.660000029951 29000000.019000008702 48000000.043000102043 20397324.783000010997 60273.614848319 2023-11-25T14:45:22.894802+00:00 20000076.662999991328 28999999.974999990314 47999999.976999998093 20397325.368000000715 60273.614859740 2023-11-25T14:45:23.881575+00:00 20000076.657999988645 29000000.023999989033 48000000.042999982834 20397324.760999988765 60273.614871342 2023-11-25T14:45:24.883977+00:00 20000076.663000021130 28999999.989000018686 47999999.962999939919 20397324.668999999762 60273.614882763 2023-11-25T14:45:25.870759+00:00 20000076.662000000477 28999999.986000001431 47999999.976999998093 20397324.802000019699 60273.614894546 2023-11-25T14:45:26.888776+00:00 20000076.661000009626 29000000.001000020653 48000000.000000000000 20397325.332999970764 60273.614905967 2023-11-25T14:45:27.875550+00:00 20000076.662999991328 29000000.031999949366 48000000.009000062943 20397325.173000011593 60273.614917569 2023-11-25T14:45:28.877942+00:00 20000076.659999970347 28999999.993000030518 48000000.044999957085 20397325.309000018984 60273.614929351 2023-11-25T14:45:29.895958+00:00 20000076.662000000477 29000000.000999990851 47999999.998000033200 20397325.129999998957 60273.614940772 2023-11-25T14:45:30.882733+00:00 20000076.664000030607 28999999.974000040442 47999999.967000007629 20397325.341000020504 60273.614952374 2023-11-25T14:45:31.885138+00:00 20000076.657999988645 29000000.007999960333 48000000.036999993026 20397325.611999988556 60273.614963795 2023-11-25T14:45:32.871905+00:00 20000076.662999991328 29000000.018999990076 47999999.934000000358 20397325.416000008583 60273.614975578 2023-11-25T14:45:33.889913+00:00 20000076.662000000477 28999999.979000028223 47999999.989000007510 20397325.254999998957 60273.614986998 2023-11-25T14:45:34.876681+00:00 20000076.660000029951 29000000.008000019938 48000000.057999998331 20397325.544999960810 60273.614998600 2023-11-25T14:45:35.879079+00:00 20000076.662000000477 29000000.003999948502 48000000.003999978304 20397325.215000029653 60273.615010202 2023-11-25T14:45:36.881470+00:00 20000076.659999970347 28999999.983999971300 47999999.956000030041 20397325.458000000566 60273.615021804 2023-11-25T14:45:37.883863+00:00 20000076.662999991328 29000000.002000089735 48000000.009999990463 20397325.458999991417 60273.615033406 2023-11-25T14:45:38.886268+00:00 20000076.662000060081 28999999.988999959081 48000000.003000020981 20397325.631999969482 60273.615044827 2023-11-25T14:45:39.873044+00:00 20000076.661000009626 29000000.014999989420 48000000.038999967277 20397325.332000020891 60273.615056610 2023-11-25T14:45:40.891062+00:00 20000076.661999940872 29000000.011999960989 47999999.989000022411 20397325.235000010580 60273.615068031 2023-11-25T14:45:41.877836+00:00 20000076.662000060081 28999999.997000098228 47999999.974999956787 20397325.309000018984 60273.615079632 2023-11-25T14:45:42.880231+00:00 20000076.661999940872 28999999.993999961764 47999999.998000033200 20397325.586999949068 60273.615091234 2023-11-25T14:45:43.882624+00:00 20000076.661000009626 28999999.996000051498 48000000.041999943554 20397325.717999991030 60273.615102836 2023-11-25T14:45:44.885012+00:00 20000076.661999940872 28999999.990999940783 47999999.986000061035 20397325.623000029474 60273.615114257 2023-11-25T14:45:45.871790+00:00 20000076.661000009626 29000000.032000061125 48000000.014999993145 20397325.763000011444 60273.615126039 2023-11-25T14:45:46.889813+00:00 20000076.662000060081 28999999.995999928564 48000000.000000000000 20397325.684999939054 60273.615137461 2023-11-25T14:45:47.876584+00:00 20000076.659999970347 28999999.993000030518 47999999.949000000954 20397325.776000019163 60273.615149062 2023-11-25T14:45:48.878977+00:00 20000076.662999991328 28999999.977999929339 47999999.952999949455 20397325.424000021070 60273.615160664 2023-11-25T14:45:49.881371+00:00 20000076.660000089556 29000000.033000111580 48000000.062000043690 20397325.299999948591 60273.615172266 2023-11-25T14:45:50.883769+00:00 20000076.660999890417 28999999.997999910265 47999999.986999988556 20397324.911000009626 60273.615183868 2023-11-25T14:45:51.886171+00:00 20000076.663000110537 28999999.970000028610 48000000.062000043690 20397325.481999989599 60273.615195289 2023-11-25T14:45:52.872945+00:00 20000076.661999940872 29000000.009999990463 47999999.945000052452 20397325.470000028610 60273.615207071 2023-11-25T14:45:53.890965+00:00 20000076.661999940872 29000000.009000059217 48000000.023999996483 20397325.207000020891 60273.615218492 2023-11-25T14:45:54.877729+00:00 20000076.661000009626 29000000.019999980927 48000000.001000002027 20397324.929999951273 60273.615230094 2023-11-25T14:45:55.880124+00:00 20000076.660000089556 28999999.965999998152 47999999.993999987841 20397325.243000030518 60273.615241621 2023-11-25T14:45:56.876018+00:00 20000076.661000009626 28999999.991000000387 48000000.020000010729 20397325.287999991328 60273.615253298 2023-11-25T14:45:57.884917+00:00 20000076.662999991328 29000000.022999998182 47999999.990000009537 20397325.369000080973 60273.615264900 2023-11-25T14:45:58.887314+00:00 20000076.663999918848 29000000.010000009090 47999999.955000013113 20397324.957999940962 60273.615276426 2023-11-25T14:45:59.883210+00:00 20000076.659000039101 28999999.981999989599 48000000.043999969959 20397325.226000070572 60273.615288103 2023-11-25T14:46:00.892097+00:00 20000076.662999991328 29000000.021999981254 48000000.018000006676 20397325.025999899954 60273.615299448 2023-11-25T14:46:01.872361+00:00 20000076.659000039101 28999999.968000020832 48000000.026000022888 20397326.173000101000 60273.615311231 2023-11-25T14:46:02.890379+00:00 20000076.666000008583 29000000.037000000477 47999999.919999957085 20397325.870999928564 60273.615322652 2023-11-25T14:46:03.877157+00:00 20000076.658999919891 28999999.993000000715 48000000.036000072956 20397325.577000018209 60273.615334254 2023-11-25T14:46:04.879553+00:00 20000076.661000009626 28999999.979999959469 47999999.996999979019 20397325.782999988645 60273.615345675 2023-11-25T14:46:05.866334+00:00 20000076.662999991328 28999999.989000018686 48000000.001999966800 20397325.432999968529 60273.615357458 2023-11-25T14:46:06.884355+00:00 20000076.662000000477 29000000.008999999613 48000000.011999957263 20397325.466000080109 60273.615369060 2023-11-25T14:46:07.886750+00:00 20000076.662999998778 28999999.995999988168 47999999.934000022709 20397325.868999961764 60273.615380481 2023-11-25T14:46:08.873525+00:00 20000076.657999999821 29000000.009999990463 48000000.080000042915 20397325.891999959946 60273.615392263 2023-11-25T14:46:09.891542+00:00 20000076.662000011653 28999999.995000001043 47999999.881999969482 20397326.361000061035 60273.615403684 2023-11-25T14:46:10.878310+00:00 20000076.663999989629 29000000.012000020593 48000000.105000019073 20397325.528999999166 60273.615415286 2023-11-25T14:46:11.880712+00:00 20000076.655999999493 29000000.002999961376 47999999.963999986649 20397325.598000001162 60273.615426707 2023-11-25T14:46:12.867493+00:00 20000076.668000001460 29000000.022999998182 48000000.062999956310 20397325.583999998868 60273.615438490 2023-11-25T14:46:13.885510+00:00 20000076.659000009298 28999999.965000029653 47999999.957000017166 20397326.352000001818 60273.615449911 2023-11-25T14:46:14.872280+00:00 20000076.660000000149 28999999.995000001043 47999999.968999981880 20397326.197000000626 60273.615461512 2023-11-25T14:46:15.874677+00:00 20000076.662000000477 29000000.003000020981 48000000.037999987602 20397325.975000008941 60273.615473295 2023-11-25T14:46:16.892699+00:00 20000076.662000000477 29000000.021000031382 47999999.981000013649 20397325.804999988526 60273.615484716 2023-11-25T14:46:17.879470+00:00 20000076.662000000477 28999999.998999949545 48000000.020000003278 20397325.587000008672 60273.615496318 2023-11-25T14:46:18.881862+00:00 20000076.660999979824 28999999.996999979019 48000000.013000011444 20397325.706999991089 60273.615507920 2023-11-25T14:46:19.884257+00:00 20000076.661000009626 28999999.977000001818 47999999.966999977827 20397326.288000021130 60273.615519521 2023-11-25T14:46:20.886650+00:00 20000076.665000021458 29000000.018000010401 48000000.035999983549 20397325.602000001818 60273.615530943 2023-11-25T14:46:21.873422+00:00 20000076.657000008970 28999999.963999990374 47999999.932000041008 20397325.625000000000 60273.615542544 2023-11-25T14:46:22.875811+00:00 20000076.663999971002 29000000.026000019163 48000000.061999976635 20397325.565000001341 60273.615554146 2023-11-25T14:46:23.878204+00:00 20000076.662000000477 29000000.001999970526 47999999.954000003636 20397326.222999989986 60273.615565747 2023-11-25T14:46:24.880597+00:00 20000076.658999979496 29000000.022999998182 48000000.016000032425 20397325.713999990374 60273.615577349 2023-11-25T14:46:25.882995+00:00 20000076.664000030607 28999999.976000070572 47999999.988999962807 20397325.669000029564 60273.615588951 2023-11-25T14:46:26.885394+00:00 20000076.660999950022 29000000.000999931246 47999999.990000009537 20397325.831999961287 60273.615600553 2023-11-25T14:46:27.887792+00:00 20000076.661000009626 28999999.991999980062 48000000.029999971390 20397326.461000028998 60273.615611974 2023-11-25T14:46:28.874564+00:00 20000076.662000000477 29000000.006000038236 47999999.978000037372 20397326.049000021070 60273.615623576 2023-11-25T14:46:29.876963+00:00 20000076.661000009626 28999999.991999980062 47999999.960999973118 20397326.322999950498 60273.615635178 2023-11-25T14:46:30.879359+00:00 20000076.662999991328 29000000.003000020981 48000000.113000042737 20397326.371000051498 60273.615646780 2023-11-25T14:46:31.881753+00:00 20000076.657999988645 29000000.014999989420 47999999.944999933243 20397326.551999989897 60273.615658200 2023-11-25T14:46:32.868528+00:00 20000076.664000030607 29000000.000000000000 48000000.004000067711 20397326.493999961764 60273.615669983 2023-11-25T14:46:33.886555+00:00 20000076.661000009626 28999999.988000001758 48000000.018999926746 20397326.725000020117 60273.615681585 2023-11-25T14:46:34.888955+00:00 20000076.661000009626 28999999.989999990910 47999999.929000020027 20397326.606000009924 60273.615693006 2023-11-25T14:46:35.875727+00:00 20000076.663999918848 29000000.028000008315 48000000.063000082970 20397326.414999961853 60273.615704608 2023-11-25T14:46:36.878123+00:00 20000076.659000039101 28999999.996999979019 48000000.043999910355 20397326.224000100046 60273.615716210 2023-11-25T14:46:37.880515+00:00 20000076.662999991328 29000000.001000020653 47999999.920000076294 20397326.639999989420 60273.615727812 2023-11-25T14:46:38.882908+00:00 20000076.661000009626 28999999.997000008821 48000000.059000000358 20397326.439999941736 60273.615739338 2023-11-25T14:46:39.878801+00:00 20000076.661000009626 28999999.994999971241 47999999.912000000477 20397327.029000040144 60273.615751015 2023-11-25T14:46:40.887712+00:00 20000076.661999940872 28999999.979000028223 48000000.112000003457 20397327.041000008583 60273.615762361 2023-11-25T14:46:41.867983+00:00 20000076.661000009626 28999999.991999980062 47999999.975999981165 20397326.321999911219 60273.615774143 2023-11-25T14:46:42.886001+00:00 20000076.661000009626 29000000.037000000477 48000000.017000019550 20397326.529000040144 60273.615785820 2023-11-25T14:46:43.894904+00:00 20000076.662000060081 28999999.977000001818 47999999.990999996662 20397326.636999960989 60273.615797166 2023-11-25T14:46:44.875171+00:00 20000076.661999940872 29000000.006999969482 47999999.966000020504 20397326.188000079244 60273.615808949 2023-11-25T14:46:45.893188+00:00 20000076.662000060081 29000000.015000049025 48000000.020999968052 20397326.013000011444 60273.615820370 2023-11-25T14:46:46.879971+00:00 20000076.659999970347 28999999.990000009537 47999999.950999982655 20397326.321999911219 60273.615831972 2023-11-25T14:46:47.882371+00:00 20000076.661000009626 29000000.015999969095 47999999.990000009537 20397326.536000009626 60273.615843393 2023-11-25T14:46:48.869147+00:00 20000076.662999991328 28999999.976000010967 48000000.042000003159 20397326.610000010580 60273.615855176 2023-11-25T14:46:49.887169+00:00 20000076.661999940872 28999999.995000001043 48000000.009999990463 20397326.452000018209 60273.615866597 2023-11-25T14:46:50.873949+00:00 20000076.661000009626 29000000.019999980927 47999999.999000072479 20397326.266000028700 60273.615878198 2023-11-25T14:46:51.876339+00:00 20000076.661000009626 28999999.993999961764 47999999.990000009537 20397326.819000009447 60273.615889981 2023-11-25T14:46:52.894357+00:00 20000076.660000089556 28999999.984000090510 47999999.937999956310 20397327.011999960989 60273.615901402 2023-11-25T14:46:53.881128+00:00 20000076.662999991328 29000000.001999970526 48000000.026000022888 20397326.389999989420 60273.615913004 2023-11-25T14:46:54.883529+00:00 20000076.661000009626 29000000.019999980927 48000000.005999922752 20397326.227000001818 60273.615924425 2023-11-25T14:46:55.870311+00:00 20000076.662999991328 28999999.991999980062 48000000.042999982834 20397326.973999980837 60273.615936208 2023-11-25T14:46:56.888329+00:00 20000076.662999991328 29000000.001000050455 47999999.975000016391 20397327.312000039965 60273.615947628 2023-11-25T14:46:57.875101+00:00 20000076.659999970347 29000000.018000010401 48000000.005000002682 20397326.613999959081 60273.615959230 2023-11-25T14:46:58.877503+00:00 20000076.661999940872 28999999.985999941826 47999999.981999993324 20397326.445999979973 60273.615970832 2023-11-25T14:46:59.879901+00:00 20000076.661000009626 29000000.011000040919 48000000.027000069618 20397326.427000049502 60273.615982434 2023-11-25T14:47:00.882288+00:00 20000076.660999998450 28999999.985999941826 47999999.982000000775 20397326.358000040054 60273.615994036 2023-11-25T14:47:01.884690+00:00 20000076.662000000477 29000000.004000071436 48000000.003000013530 20397326.924999948591 60273.616005457 2023-11-25T14:47:02.871464+00:00 20000076.660999998450 28999999.995000001043 47999999.989999979734 20397326.977000001818 60273.616017239 2023-11-25T14:47:03.889479+00:00 20000076.662000000477 28999999.963999990374 47999999.925000011921 20397326.662000000477 60273.616028660 2023-11-25T14:47:04.876252+00:00 20000076.660000000149 29000000.041000008583 48000000.106999993324 20397326.897999998182 60273.616040262 2023-11-25T14:47:05.878647+00:00 20000076.662000000477 28999999.970000028610 47999999.944000013173 20397326.396999999881 60273.616051864 2023-11-25T14:47:06.881041+00:00 20000076.662999998778 29000000.013999938965 48000000.032999992371 20397326.805999990553 60273.616063466 2023-11-25T14:47:07.883442+00:00 20000076.663000021130 29000000.013000011444 47999999.972000002861 20397327.059999998659 60273.616074887 2023-11-25T14:47:08.870218+00:00 20000076.660999979824 28999999.993000030518 48000000.078000009060 20397326.972999989986 60273.616086489 2023-11-25T14:47:09.872615+00:00 20000076.657999988645 28999999.986000001431 47999999.925999999046 20397326.922000020742 60273.616098271 2023-11-25T14:47:10.890636+00:00 20000076.664000000805 29000000.024999991059 48000000.020000040531 20397327.171999990940 60273.616109692 2023-11-25T14:47:11.877408+00:00 20000076.663000021130 28999999.977000009269 47999999.975999951363 20397327.388999998569 60273.616121294 2023-11-25T14:47:12.879796+00:00 20000076.659999970347 29000000.018000010401 48000000.021000027657 20397327.731999989599 60273.616132896 2023-11-25T14:47:13.882196+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20397327.452000018209 60273.616144498 2023-11-25T14:47:14.884596+00:00 20000076.662999991328 29000000.000999990851 48000000.020999908447 20397327.408999979496 60273.616155919 2023-11-25T14:47:15.871368+00:00 20000076.657999988645 28999999.997999999672 47999999.957000017166 20397327.232000019401 60273.616167701 2023-11-25T14:47:16.889390+00:00 20000076.664000030607 28999999.971999999136 48000000.026000022888 20397327.120000001043 60273.616179122 2023-11-25T14:47:17.876154+00:00 20000076.661000009626 29000000.025000009686 47999999.968999981880 20397327.463999990374 60273.616190724 2023-11-25T14:47:18.878544+00:00 20000076.662999991328 28999999.986000001431 48000000.073000073433 20397328.028999980539 60273.616202326 2023-11-25T14:47:19.880937+00:00 20000076.662000000477 29000000.027000010014 47999999.954000003636 20397327.593999978155 60273.616213928 2023-11-25T14:47:20.883329+00:00 20000076.659999970347 28999999.987999979407 47999999.991999976337 20397328.256000038236 60273.616225529 2023-11-25T14:47:21.885717+00:00 20000076.662000000477 28999999.991999980062 48000000.021000027657 20397327.655999958515 60273.616237056 2023-11-25T14:47:22.881606+00:00 20000076.662000000477 29000000.024000048637 47999999.994999997318 20397328.270000040531 60273.616248733 2023-11-25T14:47:23.890516+00:00 20000076.659000039101 28999999.982999980450 48000000.006999991834 20397327.995000001043 60273.616260079 2023-11-25T14:47:24.870783+00:00 20000076.663999971002 28999999.985000010580 47999999.944999992847 20397328.062999960035 60273.616271861 2023-11-25T14:47:25.888799+00:00 20000076.660000029951 29000000.037000000477 48000000.042000032961 20397328.237000048161 60273.616283282 2023-11-25T14:47:26.875571+00:00 20000076.665000021458 28999999.982999980450 47999999.949000000954 20397327.485999941826 60273.616294884 2023-11-25T14:47:27.877962+00:00 20000076.658999919891 28999999.993999961764 48000000.046999990940 20397327.860000010580 60273.616306486 2023-11-25T14:47:28.880361+00:00 20000076.661000009626 28999999.990000009537 48000000.071999967098 20397328.045000020415 60273.616318088 2023-11-25T14:47:29.882759+00:00 20000076.661000009626 29000000.004000071436 47999999.912000000477 20397328.136999960989 60273.616329690 2023-11-25T14:47:30.885161+00:00 20000076.662000060081 29000000.015999909490 47999999.999000012875 20397327.882000088692 60273.616341110 2023-11-25T14:47:31.871935+00:00 20000076.663999918848 28999999.983000040054 47999999.979000031948 20397327.676999930292 60273.616352893 2023-11-25T14:47:32.889952+00:00 20000076.660000089556 29000000.013000011444 48000000.055000007153 20397327.848000049591 60273.616364314 2023-11-25T14:47:33.876722+00:00 20000076.662999991328 29000000.003999948502 47999999.975000016391 20397327.954999919981 60273.616375916 2023-11-25T14:47:34.879119+00:00 20000076.658999919891 28999999.974000100046 47999999.956999897957 20397328.497000098228 60273.616387337 2023-11-25T14:47:35.865897+00:00 20000076.663000110537 29000000.023999929428 47999999.985000006855 20397328.111999988556 60273.616399120 2023-11-25T14:47:36.883917+00:00 20000076.659999970347 28999999.986000061035 47999999.990000009537 20397327.610999941826 60273.616410721 2023-11-25T14:47:37.886311+00:00 20000076.662999991328 29000000.003000020981 48000000.029000036418 20397327.601000070572 60273.616422142 2023-11-25T14:47:38.873088+00:00 20000076.659999970347 28999999.993999961764 47999999.991999976337 20397327.866999980062 60273.616433925 2023-11-25T14:47:39.891104+00:00 20000076.662999991328 29000000.016000028700 48000000.067999958992 20397328.444999929518 60273.616445346 2023-11-25T14:47:40.877875+00:00 20000076.662000060081 29000000.000999931246 48000000.026000022888 20397328.286000009626 60273.616456947 2023-11-25T14:47:41.880266+00:00 20000076.659999970347 28999999.983000040054 47999999.914000026882 20397327.731000069529 60273.616468369 2023-11-25T14:47:42.867042+00:00 20000076.659999970347 28999999.978000041097 48000000.027999997139 20397327.571999911219 60273.616480151 2023-11-25T14:47:43.885063+00:00 20000076.665000081062 29000000.031999949366 47999999.994999997318 20397328.045000080019 60273.616491572 2023-11-25T14:47:44.871842+00:00 20000076.661000009626 29000000.001999970526 47999999.962999939919 20397328.148999929428 60273.616503174 2023-11-25T14:47:45.874233+00:00 20000076.659999970347 28999999.985000010580 48000000.035999998450 20397327.823000069708 60273.616514957 2023-11-25T14:47:46.892249+00:00 20000076.661999940872 29000000.002999998629 47999999.993000000715 20397328.224999900907 60273.616526377 2023-11-25T14:47:47.879024+00:00 20000076.662999991328 29000000.014999989420 47999999.998000003397 20397328.117000099272 60273.616537979 2023-11-25T14:47:48.881419+00:00 20000076.659000039101 28999999.990000009537 48000000.052000023425 20397328.281999949366 60273.616549581 2023-11-25T14:47:49.883816+00:00 20000076.662000060081 29000000.021000001580 47999999.937999993563 20397328.606000069529 60273.616561183 2023-11-25T14:47:50.886211+00:00 20000076.661999940872 28999999.986000001431 48000000.001999996603 20397328.643999930471 60273.616572604 2023-11-25T14:47:51.872988+00:00 20000076.662000060081 28999999.978999998420 48000000.009000003338 20397328.394999980927 60273.616584206 2023-11-25T14:47:52.875382+00:00 20000076.659999970347 29000000.025999989361 48000000.024999983609 20397328.718000050634 60273.616595807 2023-11-25T14:47:53.877771+00:00 20000076.662999991328 28999999.988000009209 48000000.000999987125 20397328.411000009626 60273.616607409 2023-11-25T14:47:54.880163+00:00 20000076.662000000477 28999999.991000000387 47999999.997000038624 20397328.531000021845 60273.616618830 2023-11-25T14:47:55.866932+00:00 20000076.661000009626 28999999.994000021368 47999999.949999988079 20397328.181000001729 60273.616630613 2023-11-25T14:47:56.884956+00:00 20000076.662000000477 29000000.039999961853 48000000.080000042915 20397327.686999998987 60273.616642215 2023-11-25T14:47:57.887352+00:00 20000076.662000000477 28999999.955000039190 47999999.982999920845 20397328.688000001013 60273.616653636 2023-11-25T14:47:58.874124+00:00 20000076.662000000477 29000000.021999958903 47999999.968999981880 20397328.804000001401 60273.616665238 2023-11-25T14:47:59.876521+00:00 20000076.659999981523 29000000.006000038236 48000000.029000036418 20397328.771000001580 60273.616676839 2023-11-25T14:48:00.878908+00:00 20000076.661000009626 28999999.995000001043 47999999.914999961853 20397328.300000008196 60273.616688441 2023-11-25T14:48:01.881295+00:00 20000076.664000000805 29000000.011999960989 48000000.039000026882 20397328.368999999017 60273.616699968 2023-11-25T14:48:02.877182+00:00 20000076.657999988645 28999999.984000030905 48000000.013000011444 20397328.678999990225 60273.616711644 2023-11-25T14:48:03.886087+00:00 20000076.664000000805 28999999.991000000387 48000000.027999997139 20397329.307000011206 60273.616722990 2023-11-25T14:48:04.866354+00:00 20000076.659000009298 29000000.018000010401 48000000.891000032425 20397327.493999991566 60273.616734773 2023-11-25T14:48:05.884369+00:00 20000076.664000000805 29000000.011999960989 48000000.045999996364 20397328.932999998331 60273.616746450 2023-11-25T14:48:06.893271+00:00 20000076.662000000477 28999999.965000029653 48000000.044999957085 20397329.099000010639 60273.616757796 2023-11-25T14:48:07.873540+00:00 20000076.662000000477 29000000.044000029564 48000000.021999999881 20397328.956000000238 60273.616769578 2023-11-25T14:48:08.891556+00:00 20000076.659999970347 28999999.950999978930 47999999.912000007927 20397329.009999990463 60273.616780999 2023-11-25T14:48:09.878331+00:00 20000076.660000029951 29000000.016000028700 48000000.092000007629 20397328.527000010014 60273.616792601 2023-11-25T14:48:10.880731+00:00 20000076.663999971002 29000000.010999921709 48000000.015999972820 20397328.746999979019 60273.616804022 2023-11-25T14:48:11.867507+00:00 20000076.662000000477 28999999.963000059128 47999999.964000016451 20397328.308000031859 60273.616815805 2023-11-25T14:48:12.885523+00:00 20000076.659000039101 29000000.038999918848 48000000.005000032485 20397328.987999979407 60273.616827226 2023-11-25T14:48:13.872297+00:00 20000076.662999991328 28999999.994000080973 47999999.994999952614 20397328.970000028610 60273.616838827 2023-11-25T14:48:14.874690+00:00 20000076.661000009626 28999999.985000010580 47999999.996000051498 20397329.126999970526 60273.616850610 2023-11-25T14:48:15.892702+00:00 20000076.660999950022 29000000.028000000864 48000000.049999952316 20397328.713999990374 60273.616862031 2023-11-25T14:48:16.879472+00:00 20000076.663000050932 28999999.951999899000 47999999.908000051975 20397328.971000019461 60273.616873633 2023-11-25T14:48:17.881871+00:00 20000076.662000000477 29000000.000000000000 48000000.013999998569 20397328.745000001043 60273.616885054 2023-11-25T14:48:18.868642+00:00 20000076.662000000477 29000000.038000110537 48000000.045000016689 20397328.072000030428 60273.616896837 2023-11-25T14:48:19.886664+00:00 20000076.658999979496 28999999.967999938875 48000000.979999899864 20397327.547999981791 60273.616908257 2023-11-25T14:48:20.873437+00:00 20000076.664999961853 29000000.032999988645 47999999.998000033200 20397329.101000010967 60273.616919859 2023-11-25T14:48:21.875835+00:00 20000076.660000089556 29000000.000000000000 48000000.024999983609 20397328.401000019163 60273.616931461 2023-11-25T14:48:22.878226+00:00 20000076.660999890417 28999999.989000078291 47999999.984000086784 20397328.742999911308 60273.616943063 2023-11-25T14:48:23.880623+00:00 20000076.663000110537 29000000.010999999940 48000000.013000011444 20397328.441000100225 60273.616954665 2023-11-25T14:48:24.883019+00:00 20000076.659999970347 28999999.989999998361 48000000.031999953091 20397328.937999960035 60273.616966086 2023-11-25T14:48:25.869798+00:00 20000076.662999991328 28999999.984000001103 47999999.973999977112 20397328.539999961853 60273.616977868 2023-11-25T14:48:26.887811+00:00 20000076.661999940872 29000000.043000001460 47999999.958000056446 20397328.787000060081 60273.616989289 2023-11-25T14:48:27.874581+00:00 20000076.661000009626 28999999.949000000954 48000000.056999921799 20397328.639999989420 60273.617000891 2023-11-25T14:48:28.876972+00:00 20000076.662000060081 29000000.029000010341 47999999.952000021935 20397328.689000010490 60273.617012493 2023-11-25T14:48:29.879367+00:00 20000076.659999970347 28999999.993999991566 47999999.983999967575 20397328.651999950409 60273.617024094 2023-11-25T14:48:30.881762+00:00 20000076.662999991328 29000000.016999989748 48000000.068000003695 20397329.146000031382 60273.617035516 2023-11-25T14:48:31.868539+00:00 20000076.659000039101 28999999.982000019401 47999999.890999987721 20397328.613000039011 60273.617047298 2023-11-25T14:48:32.886559+00:00 20000076.662999991328 28999999.995999988168 48000000.038000017405 20397328.485999941826 60273.617058900 2023-11-25T14:48:33.888959+00:00 20000076.664000030607 29000000.013000011444 48000000.005999982357 20397329.011000040919 60273.617070321 2023-11-25T14:48:34.875732+00:00 20000076.658999919891 28999999.997999969870 47999999.983000010252 20397329.110999941826 60273.617081922 2023-11-25T14:48:35.878125+00:00 20000076.660000089556 29000000.000000000000 48000000.023000001907 20397329.287000060081 60273.617093524 2023-11-25T14:48:36.880525+00:00 20000076.661999940872 28999999.999000009149 47999999.966000020504 20397329.656999949366 60273.617105126 2023-11-25T14:48:37.882918+00:00 20000076.662000060081 29000000.004999998957 48000000.079000003636 20397329.083999991417 60273.617116547 2023-11-25T14:48:38.869686+00:00 20000076.661000009626 28999999.986000001431 47999999.936999976635 20397329.309000018984 60273.617128330 2023-11-25T14:48:39.887710+00:00 20000076.660999890417 29000000.023999989033 48000000.050000011921 20397329.488999959081 60273.617139751 2023-11-25T14:48:40.874478+00:00 20000076.661000009626 28999999.985000070184 47999999.977999992669 20397329.414000030607 60273.617151353 2023-11-25T14:48:41.876872+00:00 20000076.665000081062 29000000.012999888510 47999999.952999949455 20397329.157000061125 60273.617162955 2023-11-25T14:48:42.879268+00:00 20000076.661999940872 28999999.994000080973 48000000.119000077248 20397329.213999990374 60273.617174556 2023-11-25T14:48:43.881661+00:00 20000076.657999988645 28999999.983999971300 47999999.914999961853 20397329.710999969393 60273.617186158 2023-11-25T14:48:44.884049+00:00 20000076.662000060081 28999999.993000030518 48000000.019000053406 20397329.450999978930 60273.617197684 2023-11-25T14:48:45.879940+00:00 20000076.661999940872 29000000.011999960989 47999999.972000002861 20397329.435000058264 60273.617209362 2023-11-25T14:48:46.888843+00:00 20000076.661000009626 29000000.001000050455 48000000.048999913037 20397329.509999990463 60273.617220707 2023-11-25T14:48:47.869112+00:00 20000076.664000000805 28999999.963999990374 47999999.952000021935 20397329.623999949545 60273.617232490 2023-11-25T14:48:48.887129+00:00 20000076.659000001848 29000000.026999950409 48000000.016000032425 20397329.513999998569 60273.617243911 2023-11-25T14:48:49.873900+00:00 20000076.662000000477 28999999.985000010580 47999998.983999967575 20397329.399000000209 60273.617255513 2023-11-25T14:48:50.876291+00:00 20000076.661999989301 29000000.037000060081 48000000.021000027657 20397329.357999999076 60273.617267114 2023-11-25T14:48:51.878682+00:00 20000076.662000000477 28999999.983999971300 47999999.957000017166 20397329.734999999404 60273.617278716 2023-11-25T14:48:52.881078+00:00 20000076.661000009626 29000000.004999998957 48000000.050999999046 20397329.341999989003 60273.617290318 2023-11-25T14:48:53.883475+00:00 20000076.660999998450 29000000.013000011444 47999999.966000013053 20397329.745000001043 60273.617301739 2023-11-25T14:48:54.870250+00:00 20000076.660999979824 28999999.977000001818 48000000.025999993086 20397329.516999989748 60273.617313521 2023-11-25T14:48:55.888265+00:00 20000076.660000000149 29000000.019999980927 48000000.034999996424 20397329.923000011593 60273.617324943 2023-11-25T14:48:56.875041+00:00 20000076.665000021458 29000000.000000000000 48000000.004000008106 20397330.236999988556 60273.617336544 2023-11-25T14:48:57.877416+00:00 20000076.662999991328 28999999.985000010580 47999999.929999977350 20397329.603000018746 60273.617347965 2023-11-25T14:48:58.864185+00:00 20000076.659000009298 29000000.003000020981 47999999.996000051498 20397329.868999991566 60273.617359748 2023-11-25T14:48:59.882208+00:00 20000076.660999979824 29000000.010999921709 47999999.990999996662 20397329.941000010818 60273.617371350 2023-11-25T14:49:00.884603+00:00 20000076.662000030279 28999999.993999999017 47999999.988999962807 20397329.301999989897 60273.617382770 2023-11-25T14:49:01.871379+00:00 20000076.662000000477 28999999.983000010252 48000000.027000010014 20397330.028000000864 60273.617394553 2023-11-25T14:49:02.889396+00:00 20000076.662999991328 29000000.030999988317 48000000.014000058174 20397329.087999999523 60273.617405974 2023-11-25T14:49:03.876167+00:00 20000076.659999970347 28999999.978999998420 48000000.048999913037 20397329.961000028998 60273.617417576 2023-11-25T14:49:04.878563+00:00 20000076.663000050932 29000000.011000011116 47999999.943000078201 20397330.384999990463 60273.617429178 2023-11-25T14:49:05.880962+00:00 20000076.662999991328 28999999.977000001818 48000000.009999990463 20397330.364000018686 60273.617440780 2023-11-25T14:49:06.883361+00:00 20000076.657999988645 29000000.013000011444 47999999.964999906719 20397329.754999998957 60273.617452201 2023-11-25T14:49:07.870135+00:00 20000076.661000009626 28999999.991999980062 47999999.996000051498 20397329.602000001818 60273.617463802 2023-11-25T14:49:08.872533+00:00 20000076.662000000477 28999999.991000030190 48000000.054000020027 20397330.620000001043 60273.617475585 2023-11-25T14:49:09.890559+00:00 20000076.662999991328 29000000.014999989420 47999999.981999993324 20397330.215999960899 60273.617487006 2023-11-25T14:49:10.877329+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20397329.967999991030 60273.617498608 2023-11-25T14:49:11.879726+00:00 20000076.662000000477 29000000.003000020981 47999999.998999953270 20397329.951000031084 60273.617510210 2023-11-25T14:49:12.882123+00:00 20000076.661000009626 29000000.014999989420 47999999.922999978065 20397330.187999960035 60273.617521811 2023-11-25T14:49:13.884519+00:00 20000076.660999950022 28999999.990000009537 47999999.981000073254 20397330.594000041485 60273.617533233 2023-11-25T14:49:14.871294+00:00 20000076.661000009626 29000000.000000000000 48000000.071999996901 20397329.797999981791 60273.617544835 2023-11-25T14:49:15.873695+00:00 20000076.659999970347 29000000.006999969482 47999999.998999997973 20397330.171000000089 60273.617556436 2023-11-25T14:49:16.876087+00:00 20000076.666000008583 29000000.002000030130 48000000.008999988437 20397330.404000040144 60273.617568038 2023-11-25T14:49:17.878480+00:00 20000076.660000089556 28999999.984000030905 47999999.980000019073 20397330.391999959946 60273.617579640 2023-11-25T14:49:18.880881+00:00 20000076.660999890417 28999999.991999980062 48000000.010999977589 20397330.598999980837 60273.617591241 2023-11-25T14:49:19.883275+00:00 20000076.662000060081 28999999.977999929339 47999999.951999992132 20397330.363999959081 60273.617602843 2023-11-25T14:49:20.885668+00:00 20000076.661000009626 29000000.032999988645 48000000.020000040531 20397330.271000031382 60273.617614265 2023-11-25T14:49:21.872440+00:00 20000076.659999970347 28999999.994000080973 47999999.986000001431 20397330.927000049502 60273.617625866 2023-11-25T14:49:22.874837+00:00 20000076.666000008583 28999999.990000009537 48000000.032000012696 20397330.355999950320 60273.617637468 2023-11-25T14:49:23.877232+00:00 20000076.661000009626 29000000.008000019938 48000000.027999997139 20397330.113000039011 60273.617649070 2023-11-25T14:49:24.879624+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20397330.407999988645 60273.617660596 2023-11-25T14:49:25.875512+00:00 20000076.659999970347 29000000.008000019938 47999999.967000007629 20397330.386999960989 60273.617672273 2023-11-25T14:49:26.884419+00:00 20000076.661000009626 28999999.998999949545 47999999.998999953270 20397330.410000089556 60273.617683875 2023-11-25T14:49:27.886816+00:00 20000076.661000009626 29000000.001999970526 47999999.962000012398 20397330.140999909490 60273.617695401 2023-11-25T14:49:28.882704+00:00 20000076.664999961853 29000000.003000020981 48000000.088000059128 20397330.460000038147 60273.617707079 2023-11-25T14:49:29.891615+00:00 20000076.661000009626 28999999.998000029474 47999999.925999999046 20397330.639999989420 60273.617718425 2023-11-25T14:49:30.871885+00:00 20000076.659999970347 29000000.001999970526 48000000.049999952316 20397330.404999971390 60273.617730207 2023-11-25T14:49:31.889901+00:00 20000076.662000060081 29000000.004999998957 47999999.973999977112 20397329.988000039011 60273.617741628 2023-11-25T14:49:32.876672+00:00 20000076.659999970347 29000000.000000000000 47999999.975000016391 20397330.164000030607 60273.617753230 2023-11-25T14:49:33.879066+00:00 20000076.661000009626 28999999.993000030518 48000000.019000053406 20397330.559000018984 60273.617764651 2023-11-25T14:49:34.865834+00:00 20000076.664000030607 28999999.995000001043 48000000.018000006676 20397330.340999960899 60273.617776433 2023-11-25T14:49:35.883853+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20397330.677000049502 60273.617788035 2023-11-25T14:49:36.886249+00:00 20000076.662999991328 28999999.993000030518 48000000.010999917984 20397329.941999908537 60273.617799456 2023-11-25T14:49:37.873023+00:00 20000076.661999940872 29000000.021999999881 47999999.993000000715 20397330.537000060081 60273.617811239 2023-11-25T14:49:38.891039+00:00 20000076.661000009626 28999999.975000001490 47999999.954999998212 20397330.751999970526 60273.617822660 2023-11-25T14:49:39.877808+00:00 20000076.659999970347 29000000.008000001311 47999999.950000002980 20397331.070000048727 60273.617834262 2023-11-25T14:49:40.880202+00:00 20000076.662000060081 29000000.021999999881 48000000.101999998093 20397330.843999978155 60273.617845682 2023-11-25T14:49:41.866978+00:00 20000076.660999998450 29000000.007999990135 47999999.994999967515 20397330.449000000954 60273.617857466 2023-11-25T14:49:42.884997+00:00 20000076.662000000477 28999999.949000000954 47999999.920999996364 20397330.879000000656 60273.617868886 2023-11-25T14:49:43.871773+00:00 20000076.662999998778 29000000.022000011057 48000000.027000010014 20397330.666999999434 60273.617880488 2023-11-25T14:49:44.874167+00:00 20000076.658999990672 29000000.032000008970 47999999.986999988556 20397331.313000008464 60273.617892270 2023-11-25T14:49:45.892177+00:00 20000076.660999998450 28999999.968999978155 48000000.055000007153 20397331.053999990225 60273.617903692 2023-11-25T14:49:46.878957+00:00 20000076.664000000805 29000000.004999998957 47999999.979000031948 20397331.406999990344 60273.617915293 2023-11-25T14:49:47.881356+00:00 20000076.660999998450 29000000.003000020981 48000000.012000016868 20397330.980000019073 60273.617926714 2023-11-25T14:49:48.868135+00:00 20000076.660000000149 29000000.003000020981 47999999.934999942780 20397330.991999980062 60273.617938497 2023-11-25T14:49:49.886155+00:00 20000076.662000000477 29000000.008999940008 48000000.018000006676 20397330.856000009924 60273.617949918 2023-11-25T14:49:50.872930+00:00 20000076.664999991655 28999999.986000001431 48000000.001000046730 20397331.045000020415 60273.617961520 2023-11-25T14:49:51.875328+00:00 20000076.658000018448 28999999.991000059992 48000000.003999948502 20397330.863999988884 60273.617973122 2023-11-25T14:49:52.877726+00:00 20000076.660999979824 29000000.007999960333 48000000.016000032425 20397331.518999990076 60273.617984724 2023-11-25T14:49:53.880129+00:00 20000076.664000030607 28999999.978000041097 47999999.972000002861 20397331.338999990374 60273.617996326 2023-11-25T14:49:54.882521+00:00 20000076.658999979496 29000000.024999979883 48000000.056999921799 20397331.234000030905 60273.618007747 2023-11-25T14:49:55.869295+00:00 20000076.662999991328 29000000.001000050455 47999999.994999997318 20397330.931999981403 60273.618019529 2023-11-25T14:49:56.887316+00:00 20000076.658999979496 29000000.002999901772 47999999.969000101089 20397331.462000008672 60273.618030950 2023-11-25T14:49:57.874096+00:00 20000076.663000050932 29000000.008000019938 47999999.982999920845 20397331.718999978155 60273.618042552 2023-11-25T14:49:58.876495+00:00 20000076.663999971002 28999999.991000059992 48000000.009000062943 20397331.141000028700 60273.618054154 2023-11-25T14:49:59.878886+00:00 20000076.660000029951 28999999.996999979019 47999999.927000001073 20397331.227000001818 60273.618065755 2023-11-25T14:50:00.881271+00:00 20000076.658999979496 29000000.016000028700 48000000.045000001788 20397331.590999960899 60273.618077177 2023-11-25T14:50:01.868044+00:00 20000076.665000021458 28999999.967999938875 48000000.018000006676 20397331.622000038624 60273.618088778 2023-11-25T14:50:02.870445+00:00 20000076.660999950022 29000000.011000040919 48000000.000000000000 20397331.269999980927 60273.618100561 2023-11-25T14:50:03.888470+00:00 20000076.662000000477 28999999.998000029474 47999999.995999991894 20397331.449999991804 60273.618111982 2023-11-25T14:50:04.875239+00:00 20000076.661000009626 28999999.995999928564 47999999.993000000715 20397331.141000028700 60273.618123583 2023-11-25T14:50:05.877630+00:00 20000076.661000009626 28999999.993000030518 48000000.040000021458 20397332.229999959469 60273.618135185 2023-11-25T14:50:06.880019+00:00 20000076.662000000477 29000000.008999940008 48000000.023000001907 20397331.678000029176 60273.618146787 2023-11-25T14:50:07.882410+00:00 20000076.660999950022 29000000.021000031382 47999999.979999959469 20397331.483999971300 60273.618158313 2023-11-25T14:50:08.878297+00:00 20000076.660000089556 28999999.984000090510 47999999.986999988556 20397331.170000080019 60273.618169991 2023-11-25T14:50:09.887207+00:00 20000076.661999940872 29000000.018999930471 47999999.990000009537 20397331.728999968618 60273.618181337 2023-11-25T14:50:10.867470+00:00 20000076.662999991328 28999999.988000039011 47999999.983999967575 20397331.090999960899 60273.618193119 2023-11-25T14:50:11.885489+00:00 20000076.662999991328 28999999.998000029474 48000000.060000061989 20397331.498999949545 60273.618204721 2023-11-25T14:50:12.887881+00:00 20000076.657999988645 28999999.983999971300 47999999.957000017166 20397331.657000061125 60273.618216142 2023-11-25T14:50:13.874654+00:00 20000076.664000030607 29000000.036999940872 47999999.988999962807 20397332.072000030428 60273.618227744 2023-11-25T14:50:14.877048+00:00 20000076.661000009626 28999999.973000001162 48000000.047999978065 20397331.453999999911 60273.618239345 2023-11-25T14:50:15.879443+00:00 20000076.661000009626 29000000.004999998957 47999999.943000078201 20397331.776000019163 60273.618250947 2023-11-25T14:50:16.881843+00:00 20000076.662999991328 29000000.006999999285 48000000.038999922574 20397332.082999940962 60273.618262368 2023-11-25T14:50:17.868615+00:00 20000076.661000009626 28999999.971000000834 47999999.957000017166 20397331.781999949366 60273.618274151 2023-11-25T14:50:18.886635+00:00 20000076.661000009626 29000000.024000000209 48000000.052999973297 20397331.910000089556 60273.618285572 2023-11-25T14:50:19.873413+00:00 20000076.662999991328 29000000.009999990463 48000000.022000066936 20397332.390999909490 60273.618297174 2023-11-25T14:50:20.875810+00:00 20000076.659999970347 28999999.993999991566 47999999.975999951363 20397331.691000100225 60273.618308776 2023-11-25T14:50:21.878202+00:00 20000076.662000060081 28999999.983000010252 47999999.970999963582 20397331.133999940008 60273.618320378 2023-11-25T14:50:22.880600+00:00 20000076.658999919891 29000000.015999998897 48000000.018000006676 20397331.493000030518 60273.618331979 2023-11-25T14:50:23.883002+00:00 20000076.662000060081 28999999.985000010580 47999999.983000010252 20397331.847999930382 60273.618343400 2023-11-25T14:50:24.869778+00:00 20000076.664000030607 29000000.030999958515 47999999.942999988794 20397331.452000018209 60273.618355183 2023-11-25T14:50:25.887797+00:00 20000076.660999890417 28999999.976000010967 48000000.074999988079 20397331.718000050634 60273.618366604 2023-11-25T14:50:26.874570+00:00 20000076.662000060081 29000000.007000029087 47999999.993000030518 20397331.177999969572 60273.618378206 2023-11-25T14:50:27.876966+00:00 20000076.661000009626 28999999.971999999136 47999999.976999998093 20397331.789000030607 60273.618389626 2023-11-25T14:50:28.863737+00:00 20000076.661000009626 29000000.004999998957 48000000.030999958515 20397331.600999951363 60273.618401409 2023-11-25T14:50:29.881753+00:00 20000076.662999991328 29000000.010999981314 48000000.066000036895 20397331.700999978930 60273.618413011 2023-11-25T14:50:30.884154+00:00 20000076.659999970347 29000000.004999998957 47999999.936999976635 20397331.772000070661 60273.618424432 2023-11-25T14:50:31.870930+00:00 20000076.662000060081 29000000.014000058174 47999999.961000032723 20397331.608999971300 60273.618436215 2023-11-25T14:50:32.888948+00:00 20000076.661999940872 28999999.990999940783 48000000.024999983609 20397331.246000051498 60273.618447636 2023-11-25T14:50:33.875726+00:00 20000076.659999970347 28999999.996000051498 48000000.013000011444 20397331.730999998748 60273.618459238 2023-11-25T14:50:34.878121+00:00 20000076.661000009626 28999999.986999988556 47999999.952000021935 20397331.699000000954 60273.618470659 2023-11-25T14:50:35.864888+00:00 20000076.660999998450 29000000.031999949366 48000000.074000000954 20397331.789000000805 60273.618482441 2023-11-25T14:50:36.882903+00:00 20000076.664000000805 28999999.984000090510 47999999.936999917030 20397332.168999999762 60273.618493862 2023-11-25T14:50:37.869683+00:00 20000076.662999998778 29000000.004999998957 48000000.007000088692 20397331.415999989957 60273.618505464 2023-11-25T14:50:38.872079+00:00 20000076.659000009298 29000000.000999931246 47999999.993999958038 20397331.550000000745 60273.618517247 2023-11-25T14:50:39.890099+00:00 20000076.662000000477 29000000.012000080198 48000000.052999973297 20397331.942999988794 60273.618528667 2023-11-25T14:50:40.876875+00:00 20000076.661999989301 28999999.977000001818 47999999.911000013351 20397331.949000000954 60273.618540269 2023-11-25T14:50:41.879272+00:00 20000076.662000000477 28999999.993999961764 48000000.078000068665 20397332.188000019640 60273.618551871 2023-11-25T14:50:42.881664+00:00 20000076.666999999434 29000000.008999940008 48000000.002999901772 20397332.633999999613 60273.618563473 2023-11-25T14:50:43.884051+00:00 20000076.658000018448 29000000.000000000000 47999999.946000099182 20397332.350999981165 60273.618574894 2023-11-25T14:50:44.870829+00:00 20000076.658999979496 29000000.004999998957 48000000.013000011444 20397331.625000000000 60273.618586496 2023-11-25T14:50:45.873228+00:00 20000076.663000021130 28999999.998000029474 48000000.040999993682 20397331.933999989182 60273.618598097 2023-11-25T14:50:46.875625+00:00 20000076.660000000149 28999999.996999979019 47999999.971999987960 20397332.461000028998 60273.618609699 2023-11-25T14:50:47.878016+00:00 20000076.661999970675 29000000.002000089735 48000001.047000020742 20397331.333999991417 60273.618621301 2023-11-25T14:50:48.880409+00:00 20000076.660000029951 28999999.986999988556 47999999.935000002384 20397332.222999989986 60273.618632903 2023-11-25T14:50:49.882800+00:00 20000076.663999971002 29000000.011999960989 48000000.016999959946 20397332.391000028700 60273.618644505 2023-11-25T14:50:50.885201+00:00 20000076.660000029951 28999999.996999979019 47999999.990000009537 20397332.148999989033 60273.618656031 2023-11-25T14:50:51.881094+00:00 20000076.662000000477 28999999.982000000775 47999999.946000039577 20397332.226000010967 60273.618667633 2023-11-25T14:50:52.883491+00:00 20000076.662000000477 29000000.007000010461 48000000.046999990940 20397331.940000001341 60273.618679054 2023-11-25T14:50:53.870263+00:00 20000076.662000000477 28999999.987999990582 47999999.982999980450 20397332.497999969870 60273.618690656 2023-11-25T14:50:54.872662+00:00 20000076.660000029951 29000000.024000000209 48000000.062999956310 20397332.202000018209 60273.618702258 2023-11-25T14:50:55.875053+00:00 20000076.662999991328 28999999.993999991566 47999999.957000017166 20397332.209999978542 60273.618713859 2023-11-25T14:50:56.877449+00:00 20000076.659999970347 29000000.017000019550 48000000.054000020027 20397332.141000028700 60273.618725461 2023-11-25T14:50:57.879848+00:00 20000076.661000009626 28999999.970999989659 47999999.944000013173 20397332.451999958605 60273.618737063 2023-11-25T14:50:58.882249+00:00 20000076.664000030607 29000000.004000011832 48000000.047000050545 20397332.625000000000 60273.618748665 2023-11-25T14:50:59.884648+00:00 20000076.659999970347 29000000.019000019878 47999999.950999982655 20397332.963000059128 60273.618760086 2023-11-25T14:51:00.871422+00:00 20000076.662000000477 28999999.991000000387 48000000.074000000954 20397332.761999960989 60273.618771688 2023-11-25T14:51:01.873820+00:00 20000076.661000009626 29000000.003999948502 47999999.927999973297 20397332.646000031382 60273.618783290 2023-11-25T14:51:02.876212+00:00 20000076.661000009626 29000000.008999999613 48000000.009999990463 20397332.079999919981 60273.618794891 2023-11-25T14:51:03.878607+00:00 20000076.661999940872 28999999.993000030518 48000000.011000037193 20397333.067000031471 60273.618806312 2023-11-25T14:51:04.865378+00:00 20000076.666000008583 28999999.999000009149 48000000.023999929428 20397332.153000000864 60273.618818095 2023-11-25T14:51:05.883398+00:00 20000076.659000039101 29000000.005999978632 47999999.996000051498 20397332.761999960989 60273.618829516 2023-11-25T14:51:06.870175+00:00 20000076.661000009626 28999999.996999979019 48000000.021999999881 20397332.929000020027 60273.618841118 2023-11-25T14:51:07.872571+00:00 20000076.659999970347 28999999.990000009537 47999999.963000006974 20397332.581000089645 60273.618852900 2023-11-25T14:51:08.890584+00:00 20000076.661000009626 28999999.993000030518 48000000.031000003219 20397332.972999930382 60273.618864321 2023-11-25T14:51:09.877353+00:00 20000076.659999970347 29000000.018999930471 48000000.956999987364 20397332.128000020981 60273.618875923 2023-11-25T14:51:10.879748+00:00 20000076.664000030607 29000000.011000040919 47999999.998000003397 20397332.677999969572 60273.618887344 2023-11-25T14:51:11.866526+00:00 20000076.661000009626 28999999.995000001043 48000000.025999993086 20397333.759999990463 60273.618899127 2023-11-25T14:51:12.884544+00:00 20000076.659999970347 28999999.990000009537 48000000.014999993145 20397333.227000001818 60273.618910548 2023-11-25T14:51:13.871318+00:00 20000076.664999961853 28999999.998999949545 48000000.014000058174 20397333.136000040919 60273.618922150 2023-11-25T14:51:14.873716+00:00 20000076.659000039101 28999999.974000100046 47999999.929999947548 20397332.802999969572 60273.618933751 2023-11-25T14:51:15.876112+00:00 20000076.662000060081 29000000.006999969482 47999999.967000007629 20397333.393000010401 60273.618945353 2023-11-25T14:51:16.878501+00:00 20000076.661000009626 29000000.021000031382 48000000.045999996364 20397332.945999979973 60273.618956955 2023-11-25T14:51:17.880897+00:00 20000076.660999890417 28999999.993999961764 47999999.973999977112 20397333.093999978155 60273.618968376 2023-11-25T14:51:18.867670+00:00 20000076.662000060081 28999999.983000040054 48000000.097000002861 20397333.073000069708 60273.618980159 2023-11-25T14:51:19.885688+00:00 20000076.661999940872 29000000.022999998182 47999999.994000077248 20397332.618000030518 60273.618991579 2023-11-25T14:51:20.872465+00:00 20000076.662999991328 29000000.012999888510 47999999.972999930382 20397333.671000000089 60273.619003181 2023-11-25T14:51:21.874857+00:00 20000076.658000111580 28999999.986000061035 47999999.989000082016 20397333.131999969482 60273.619014783 2023-11-25T14:51:22.877244+00:00 20000076.666999939829 28999999.996000051498 47999999.967999942601 20397333.011999960989 60273.619026385 2023-11-25T14:51:23.879641+00:00 20000076.659000039101 29000000.006999969482 48000000.013000011444 20397333.379999998957 60273.619037806 2023-11-25T14:51:24.866412+00:00 20000076.662999991328 28999999.993000030518 48000000.001000046730 20397333.217000011355 60273.619049408 2023-11-25T14:51:25.868809+00:00 20000076.661000009626 28999999.996999979019 48000000.008999936283 20397332.810000058264 60273.619061190 2023-11-25T14:51:26.886833+00:00 20000076.661000009626 29000000.022999998182 47999999.950000047684 20397333.102000001818 60273.619072611 2023-11-25T14:51:27.873607+00:00 20000076.662999991328 28999999.981999989599 48000000.069000013173 20397333.219000000507 60273.619084213 2023-11-25T14:51:28.876004+00:00 20000076.660000000149 29000000.000000000000 47999999.955999970436 20397333.355000000447 60273.619095815 2023-11-25T14:51:29.878396+00:00 20000076.660000000149 28999999.986000001431 48000000.044000007212 20397333.192999999970 60273.619107416 2023-11-25T14:51:30.880786+00:00 20000076.662000000477 29000000.017999991775 47999999.957000002265 20397333.150000009686 60273.619118943 2023-11-25T14:51:31.876676+00:00 20000076.664000000805 29000000.005000010133 48000000.048000007868 20397332.726999979466 60273.619130545 2023-11-25T14:51:32.879073+00:00 20000076.660999998450 28999999.977000001818 47999999.948999971151 20397333.410000029951 60273.619141966 2023-11-25T14:51:33.865847+00:00 20000076.659000009298 29000000.016999989748 47999999.998000033200 20397333.635999981314 60273.619153568 2023-11-25T14:51:34.868243+00:00 20000076.665000010282 28999999.981999989599 48000000.042000003159 20397333.594999998808 60273.619165350 2023-11-25T14:51:35.886264+00:00 20000076.660000000149 29000000.035000029951 48000000.032999992371 20397333.513000011444 60273.619176771 2023-11-25T14:51:36.873033+00:00 20000076.662999991328 28999999.982999980450 47999999.986000001431 20397333.498999979347 60273.619188373 2023-11-25T14:51:37.875426+00:00 20000076.659000009298 29000000.000000000000 47999999.930000007153 20397333.836000028998 60273.619199975 2023-11-25T14:51:38.877821+00:00 20000076.664000000805 28999999.995000001043 48000000.074999988079 20397333.932999968529 60273.619211576 2023-11-25T14:51:39.880212+00:00 20000076.660000000149 28999999.999000009149 48000000.020999968052 20397334.194999989122 60273.619222998 2023-11-25T14:51:40.866989+00:00 20000076.660999979824 29000000.023999989033 47999999.916000008583 20397334.025000039488 60273.619234780 2023-11-25T14:51:41.885017+00:00 20000076.663000021130 28999999.973999980837 48000000.013000011444 20397333.912000000477 60273.619246201 2023-11-25T14:51:42.871792+00:00 20000076.662999991328 29000000.008999999613 48000000.016999959946 20397333.416000008583 60273.619257803 2023-11-25T14:51:43.874182+00:00 20000076.660000029951 29000000.020000040531 48000000.024000048637 20397334.160999950022 60273.619269405 2023-11-25T14:51:44.876577+00:00 20000076.662999991328 28999999.986999988556 47999999.914000026882 20397334.077000018209 60273.619281007 2023-11-25T14:51:45.878976+00:00 20000076.657999988645 28999999.990000009537 48000000.067999958992 20397333.999000009149 60273.619292608 2023-11-25T14:51:46.881374+00:00 20000076.662999991328 28999999.992999970913 47999999.953000068665 20397334.106999989599 60273.619304029 2023-11-25T14:51:47.868152+00:00 20000076.660000029951 28999999.988999959081 48000000.043999910355 20397333.973999980837 60273.619315812 2023-11-25T14:51:48.886174+00:00 20000076.662000000477 29000000.016000028700 48000000.001000046730 20397333.879000011832 60273.619327233 2023-11-25T14:51:49.872944+00:00 20000076.661000009626 29000000.001000050455 47999999.995999932289 20397334.271000031382 60273.619338835 2023-11-25T14:51:50.875337+00:00 20000076.662999991328 29000000.022999998182 47999999.994000077248 20397334.300999999046 60273.619350256 2023-11-25T14:51:51.862107+00:00 20000076.662000000477 28999999.982999920845 48000000.038000002503 20397333.520000040531 60273.619362039 2023-11-25T14:51:52.880122+00:00 20000076.659999970347 29000000.007000088692 47999999.989000007510 20397333.578999999911 60273.619373640 2023-11-25T14:51:53.882517+00:00 20000076.662999991328 28999999.990999940783 47999999.994999997318 20397334.116999980062 60273.619385061 2023-11-25T14:51:54.869297+00:00 20000076.661000069231 28999999.990000009537 47999999.972999989986 20397334.112999919802 60273.619396844 2023-11-25T14:51:55.887317+00:00 20000076.659999970347 29000000.011999960989 48000000.055999986827 20397334.099000100046 60273.619408265 2023-11-25T14:51:56.874090+00:00 20000076.664000030607 29000000.007000088692 47999999.972000032663 20397333.908999919891 60273.619419867 2023-11-25T14:51:57.876480+00:00 20000076.663999918848 29000000.005999919027 48000000.040999948978 20397334.105000019073 60273.619431288 2023-11-25T14:51:58.863258+00:00 20000076.657999988645 28999999.996999979019 47999999.915000021458 20397333.909000039101 60273.619443070 2023-11-25T14:51:59.881278+00:00 20000076.660000089556 28999999.990000009537 48000000.079000003636 20397333.921999931335 60273.619454491 2023-11-25T14:52:00.868046+00:00 20000076.662999991328 29000000.040000081062 47999999.990999996662 20397334.418000098318 60273.619466093 2023-11-25T14:52:01.870447+00:00 20000076.661000009626 28999999.964999910444 47999999.962000072002 20397334.207999940962 60273.619477876 2023-11-25T14:52:02.888463+00:00 20000076.662999991328 29000000.008000019938 47999999.917999982834 20397334.465000029653 60273.619489297 2023-11-25T14:52:03.875230+00:00 20000076.661000009626 28999999.989000078291 48000000.092000007629 20397334.046000000089 60273.619500898 2023-11-25T14:52:04.877622+00:00 20000076.659999970347 28999999.984999898821 48000000.011999957263 20397334.641999959946 60273.619512500 2023-11-25T14:52:05.880015+00:00 20000076.661000009626 28999999.995999999344 47999999.990000009537 20397334.820999979973 60273.619524102 2023-11-25T14:52:06.882406+00:00 20000076.664999961853 29000000.010000001639 47999999.994999997318 20397334.687000039965 60273.619535523 2023-11-25T14:52:07.869170+00:00 20000076.659999970347 29000000.008999999613 47999999.955999970436 20397334.054000020027 60273.619547124 2023-11-25T14:52:08.871570+00:00 20000076.662000060081 29000000.002999991179 48000000.062000043690 20397334.231999989599 60273.619558726 2023-11-25T14:52:09.873974+00:00 20000076.661000009626 29000000.007000010461 47999999.942999958992 20397334.676999930292 60273.619570328 2023-11-25T14:52:10.876364+00:00 20000076.664000030607 28999999.982999980450 48000000.042000062764 20397334.683000091463 60273.619581930 2023-11-25T14:52:11.878757+00:00 20000076.661999940872 28999999.999000009149 47999999.954999923706 20397334.358999971300 60273.619593532 2023-11-25T14:52:12.881156+00:00 20000076.657999988645 29000000.021000001580 48000000.047999978065 20397334.350000020117 60273.619605134 2023-11-25T14:52:13.883552+00:00 20000076.662999991328 28999999.987999979407 47999999.994000002742 20397334.793999910355 60273.619616660 2023-11-25T14:52:14.879440+00:00 20000076.659999970347 28999999.990000009537 48000000.001000002027 20397334.448000069708 60273.619628262 2023-11-25T14:52:15.881840+00:00 20000076.664000030607 28999999.998000029474 48000000.016999997199 20397334.388000011444 60273.619639683 2023-11-25T14:52:16.868613+00:00 20000076.659999970347 28999999.992999970913 47999999.977999992669 20397334.536000009626 60273.619651285 2023-11-25T14:52:17.871006+00:00 20000076.663000110537 29000000.022000011057 48000000.020999997854 20397334.924999948591 60273.619662886 2023-11-25T14:52:18.873398+00:00 20000076.657999988645 29000000.008000019938 47999999.911000013351 20397334.938999999315 60273.619674488 2023-11-25T14:52:19.875793+00:00 20000076.662999991328 28999999.978999968618 48000000.036000013351 20397334.947000000626 60273.619686090 2023-11-25T14:52:20.878185+00:00 20000076.661000009626 29000000.000999990851 48000000.013999998569 20397334.394000001252 60273.619697692 2023-11-25T14:52:21.880582+00:00 20000076.662999991328 28999999.992000039667 48000000.015999972820 20397334.443999998271 60273.619709294 2023-11-25T14:52:22.882985+00:00 20000076.660999998450 29000000.015999969095 48000000.021000027657 20397335.672999989241 60273.619720715 2023-11-25T14:52:23.869761+00:00 20000076.662999998778 28999999.986000001431 48000000.001999966800 20397334.961000010371 60273.619732317 2023-11-25T14:52:24.872159+00:00 20000076.661000009626 29000000.009999990463 47999999.960000038147 20397334.995000001043 60273.619743919 2023-11-25T14:52:25.874555+00:00 20000076.660000000149 29000000.004999998957 48000000.042999982834 20397334.583000000566 60273.619755520 2023-11-25T14:52:26.876948+00:00 20000076.665000010282 29000000.022000070661 47999999.993999958038 20397334.759999990463 60273.619766941 2023-11-25T14:52:27.863721+00:00 20000076.662000000477 28999999.967000011355 47999999.940999977291 20397335.250999990851 60273.619778724 2023-11-25T14:52:28.881732+00:00 20000076.660000000149 29000000.007999900728 48000000.067000031471 20397335.512000020593 60273.619790325 2023-11-25T14:52:29.884128+00:00 20000076.660000000149 29000000.016000028700 47999999.947000026703 20397334.911999970675 60273.619801747 2023-11-25T14:52:30.870908+00:00 20000076.662999991328 28999999.981999989599 48000000.018000006676 20397335.100000020117 60273.619813529 2023-11-25T14:52:31.888927+00:00 20000076.659000009298 29000000.004000071436 48000000.000000000000 20397334.977999988943 60273.619824950 2023-11-25T14:52:32.875699+00:00 20000076.663000021130 28999999.986999988556 47999999.952999949455 20397335.743000030518 60273.619836552 2023-11-25T14:52:33.878090+00:00 20000076.662999991328 29000000.005999919027 48000000.024999983609 20397335.435999989510 60273.619847973 2023-11-25T14:52:34.864858+00:00 20000076.662000000477 29000000.006000038236 48000000.001000046730 20397335.007999960333 60273.619859756 2023-11-25T14:52:35.882878+00:00 20000076.659000009298 29000000.003999948502 47999999.973000049591 20397335.289000030607 60273.619871177 2023-11-25T14:52:36.869655+00:00 20000076.661000009626 29000000.013000011444 48000000.038000002503 20397335.305000010878 60273.619882778 2023-11-25T14:52:37.872048+00:00 20000076.662999991328 28999999.980000019073 48000000.033000007272 20397335.000999990851 60273.619894561 2023-11-25T14:52:38.890065+00:00 20000076.662000000477 29000000.001999970526 47999999.950000002980 20397334.703000009060 60273.619905982 2023-11-25T14:52:39.876842+00:00 20000076.659999970347 29000000.000000000000 47999999.952999979258 20397334.690000001341 60273.619917584 2023-11-25T14:52:40.879241+00:00 20000076.665000021458 29000000.014000058174 48000000.069000042975 20397335.064000010490 60273.619929005 2023-11-25T14:52:41.866020+00:00 20000076.661000009626 28999999.975999951363 47999999.979999959469 20397335.456999961287 60273.619940788 2023-11-25T14:52:42.884039+00:00 20000076.658999979496 29000000.011999998242 48000000.000000000000 20397335.041000008583 60273.619952208 2023-11-25T14:52:43.870815+00:00 20000076.662000000477 28999999.987999990582 48000000.029000036418 20397334.949000000954 60273.619963810 2023-11-25T14:52:44.873217+00:00 20000076.661000009626 29000000.003000009805 47999999.976999998093 20397335.401000019163 60273.619975412 2023-11-25T14:52:45.875613+00:00 20000076.662000000477 29000000.006000000983 47999999.963999986649 20397334.963999990374 60273.619987014 2023-11-25T14:52:46.878005+00:00 20000076.662000000477 28999999.995000001043 48000000.053000032902 20397334.881000038236 60273.619998616 2023-11-25T14:52:47.880393+00:00 20000076.659999970347 28999999.983000010252 48000000.041000008583 20397334.895999908447 60273.620010037 2023-11-25T14:52:48.867157+00:00 20000076.662000000477 29000000.002999991179 47999999.944000013173 20397335.215000029653 60273.620021819 2023-11-25T14:52:49.885181+00:00 20000076.661000009626 29000000.005999978632 48000000.013999938965 20397335.494000080973 60273.620033240 2023-11-25T14:52:50.871954+00:00 20000076.662999991328 29000000.004000041634 48000000.008000023663 20397335.526999950409 60273.620044842 2023-11-25T14:52:51.874347+00:00 20000076.661000009626 29000000.000999990851 48000000.050999999046 20397334.937999960035 60273.620056444 2023-11-25T14:52:52.876739+00:00 20000076.661000009626 29000000.019999980927 47999999.957000017166 20397335.346000079066 60273.620068045 2023-11-25T14:52:53.879126+00:00 20000076.661999940872 28999999.995000001043 47999999.994999997318 20397335.395999908447 60273.620079572 2023-11-25T14:52:54.875016+00:00 20000076.661000009626 28999999.994000021368 48000000.018000006676 20397335.291000008583 60273.620091174 2023-11-25T14:52:55.877408+00:00 20000076.664000030607 28999999.983999971300 47999999.986999988556 20397335.189000010490 60273.620102851 2023-11-25T14:52:56.886309+00:00 20000076.659999970347 28999999.994000021368 47999999.987999923527 20397335.282999988645 60273.620114197 2023-11-25T14:52:57.866578+00:00 20000076.662000060081 29000000.004000011832 47999999.998000033200 20397335.366999980062 60273.620125979 2023-11-25T14:52:58.884594+00:00 20000076.659000039101 29000000.017000019550 48000000.008000001311 20397335.494000080973 60273.620137400 2023-11-25T14:52:59.871365+00:00 20000076.663999918848 28999999.997999969870 47999999.986000001431 20397335.725999951363 60273.620149001 2023-11-25T14:53:00.873748+00:00 20000076.660000089556 29000000.002000030130 47999999.980999991298 20397334.707000020891 60273.620160603 2023-11-25T14:53:01.876144+00:00 20000076.664999961853 28999999.991999980062 48000000.009000003338 20397335.623000029474 60273.620172205 2023-11-25T14:53:02.878540+00:00 20000076.659000039101 29000000.013999938965 48000000.020000010729 20397335.758999940008 60273.620183626 2023-11-25T14:53:03.865306+00:00 20000076.660999890417 28999999.974000100046 47999999.994999967515 20397335.200000051409 60273.620195409 2023-11-25T14:53:04.883329+00:00 20000076.662000060081 28999999.992999911308 48000000.027000010014 20397335.102000001818 60273.620207011 2023-11-25T14:53:05.885725+00:00 20000076.662999991328 29000000.021000031382 47999999.972000002861 20397335.113000039011 60273.620218432 2023-11-25T14:53:06.872502+00:00 20000076.657999988645 28999999.988000039011 47999999.996999979019 20397335.485000010580 60273.620230034 2023-11-25T14:53:07.874889+00:00 20000076.664999961853 29000000.003000020981 47999999.924000017345 20397335.369999889284 60273.620241635 2023-11-25T14:53:08.877279+00:00 20000076.661000009626 29000000.014999989420 48000000.105999946594 20397335.232000108808 60273.620253237 2023-11-25T14:53:09.879672+00:00 20000076.657999988645 28999999.990000009537 47999999.913000106812 20397335.413999918848 60273.620264658 2023-11-25T14:53:10.866447+00:00 20000076.666000008583 29000000.013000011444 48000000.098999977112 20397335.045000080019 60273.620276440 2023-11-25T14:53:11.884464+00:00 20000076.657999988645 29000000.013999938965 48000000.003999948502 20397335.675999999046 60273.620287862 2023-11-25T14:53:12.871245+00:00 20000076.661000009626 28999999.963000059128 47999999.960000038147 20397335.754999998957 60273.620299464 2023-11-25T14:53:13.873645+00:00 20000076.662999991328 29000000.029999971390 48000000.018000006676 20397335.745000001043 60273.620311065 2023-11-25T14:53:14.876040+00:00 20000076.662000060081 28999999.980999950320 47999999.985000006855 20397335.885000009090 60273.620322667 2023-11-25T14:53:15.878436+00:00 20000076.661000009626 29000000.027000069618 47999999.976999998093 20397335.136999990791 60273.620334269 2023-11-25T14:53:16.880833+00:00 20000076.660999998450 28999999.970999959856 48000000.028999917209 20397335.778000000864 60273.620345690 2023-11-25T14:53:17.867608+00:00 20000076.662999998778 29000000.004000071436 48000000.024000048637 20397335.698000010103 60273.620357472 2023-11-25T14:53:18.885626+00:00 20000076.661999989301 28999999.986999988556 47999999.927999973297 20397335.938999980688 60273.620368893 2023-11-25T14:53:19.872402+00:00 20000076.662999998778 29000000.028000000864 48000000.042999982834 20397335.756000008434 60273.620380495 2023-11-25T14:53:20.874788+00:00 20000076.658000010997 28999999.986000001431 48000000.008000023663 20397335.525000009686 60273.620391916 2023-11-25T14:53:21.861563+00:00 20000076.662000000477 28999999.993000000715 47999999.946000002325 20397335.430999990553 60273.620403699 2023-11-25T14:53:22.879580+00:00 20000076.662999998778 29000000.015999998897 48000000.017999991775 20397335.507999990135 60273.620415120 2023-11-25T14:53:23.866356+00:00 20000076.662000000477 28999999.989999990910 47999999.971000023186 20397336.053000029176 60273.620426722 2023-11-25T14:53:24.868758+00:00 20000076.660000000149 28999999.997999999672 48000000.052999973297 20397335.636999960989 60273.620438504 2023-11-25T14:53:25.886780+00:00 20000076.660999979824 28999999.983000010252 48000000.016999989748 20397336.174000021070 60273.620449925 2023-11-25T14:53:26.873557+00:00 20000076.665000021458 29000000.022999998182 47999999.943000018597 20397336.306999981403 60273.620461527 2023-11-25T14:53:27.875952+00:00 20000076.657000008970 29000000.019999980927 48000000.037000000477 20397336.155000030994 60273.620473129 2023-11-25T14:53:28.878348+00:00 20000076.666999999434 28999999.965000029653 48000000.003000020981 20397335.675999999046 60273.620484731 2023-11-25T14:53:29.880744+00:00 20000076.657999988645 29000000.025999959558 47999999.986000001431 20397336.147999998182 60273.620496152 2023-11-25T14:53:30.867514+00:00 20000076.661000009626 28999999.994000021368 47999999.984999947250 20397336.342999991030 60273.620507753 2023-11-25T14:53:31.869906+00:00 20000076.662999991328 29000000.001999970526 48000000.017000079155 20397336.336999949068 60273.620519355 2023-11-25T14:53:32.872302+00:00 20000076.658999979496 28999999.984000030905 47999999.967999942601 20397336.448000010103 60273.620530957 2023-11-25T14:53:33.874696+00:00 20000076.666999999434 29000000.013999998569 48000000.029000036418 20397336.981999989599 60273.620542559 2023-11-25T14:53:34.877091+00:00 20000076.657000008970 28999999.989000018686 47999999.977999933064 20397336.382000029087 60273.620554161 2023-11-25T14:53:35.879491+00:00 20000076.663000050932 28999999.991000000387 48000000.017000079155 20397336.192999958992 60273.620565763 2023-11-25T14:53:36.881881+00:00 20000076.658999979496 29000000.013999998569 48000000.023000001907 20397336.541999999434 60273.620577289 2023-11-25T14:53:37.877764+00:00 20000076.662999991328 28999999.976000010967 47999999.980999946594 20397336.416000008583 60273.620588891 2023-11-25T14:53:38.880167+00:00 20000076.662000000477 29000000.015999909490 47999999.981999993324 20397336.891000028700 60273.620600312 2023-11-25T14:53:39.866948+00:00 20000076.662000000477 29000000.022000070661 48000000.036000013351 20397336.256000038236 60273.620611914 2023-11-25T14:53:40.869344+00:00 20000076.658999979496 28999999.986999988556 48000000.034000039101 20397335.961999889463 60273.620623697 2023-11-25T14:53:41.887362+00:00 20000076.664000030607 28999999.988000039011 47999999.911999940872 20397336.610000010580 60273.620635117 2023-11-25T14:53:42.874134+00:00 20000076.664000030607 29000000.004999998957 48000000.027999997139 20397336.627000089735 60273.620646719 2023-11-25T14:53:43.876527+00:00 20000076.657999988645 28999999.997999910265 48000000.031000003219 20397336.278999920934 60273.620658321 2023-11-25T14:53:44.878918+00:00 20000076.661000009626 29000000.018000010401 47999999.986000001431 20397336.550999999046 60273.620669923 2023-11-25T14:53:45.881315+00:00 20000076.661999940872 29000000.000000000000 47999999.971000000834 20397336.333000060171 60273.620681344 2023-11-25T14:53:46.868089+00:00 20000076.662999991328 28999999.988000039011 48000000.014999993145 20397336.046000000089 60273.620692946 2023-11-25T14:53:47.870483+00:00 20000076.659999970347 28999999.990000009537 47999999.972000002861 20397336.689000010490 60273.620704547 2023-11-25T14:53:48.872877+00:00 20000076.662000060081 28999999.996000051498 48000000.016000032425 20397336.539999961853 60273.620716149 2023-11-25T14:53:49.875269+00:00 20000076.661999940872 29000000.013000011444 47999999.979999959469 20397336.801999930292 60273.620727750 2023-11-25T14:53:50.877661+00:00 20000076.663000110537 28999999.996999979019 48000000.049000017345 20397336.461000081152 60273.620739352 2023-11-25T14:53:51.880058+00:00 20000076.661999940872 29000000.020999908447 47999999.994999997318 20397336.299000021070 60273.620750954 2023-11-25T14:53:52.882453+00:00 20000076.659000039101 28999999.971999999136 48000000.032999992371 20397337.127999901772 60273.620762375 2023-11-25T14:53:53.869231+00:00 20000076.663999918848 29000000.007000088692 47999999.987000048161 20397336.778000000864 60273.620773977 2023-11-25T14:53:54.871638+00:00 20000076.662000060081 28999999.991999980062 48000000.007999897003 20397337.078999999911 60273.620785579 2023-11-25T14:53:55.874030+00:00 20000076.661000009626 29000000.013999938965 47999999.969000101089 20397337.382000088692 60273.620797181 2023-11-25T14:53:56.876425+00:00 20000076.659999970347 29000000.008000001311 48000000.010999917984 20397336.765999909490 60273.620808602 2023-11-25T14:53:57.863205+00:00 20000076.659000039101 28999999.964000009000 48000000.032999992371 20397336.594000101089 60273.620820384 2023-11-25T14:53:58.881224+00:00 20000076.661999940872 29000000.050000000745 47999999.962000012398 20397336.720999959856 60273.620831806 2023-11-25T14:53:59.868002+00:00 20000076.664000030607 28999999.956999998540 47999999.957000017166 20397337.212000008672 60273.620843408 2023-11-25T14:54:00.870404+00:00 20000076.661000009626 29000000.026999998838 48000000.110000006855 20397337.361999988556 60273.620855190 2023-11-25T14:54:01.888424+00:00 20000076.664000030607 28999999.981999989599 47999999.909999966621 20397337.098999980837 60273.620866611 2023-11-25T14:54:02.875193+00:00 20000076.658999919891 29000000.000000000000 48000000.000000000000 20397337.044000029564 60273.620878213 2023-11-25T14:54:03.877593+00:00 20000076.661000009626 29000000.004999998957 48000000.044000029564 20397337.202999949455 60273.620889634 2023-11-25T14:54:04.864363+00:00 20000076.662999991328 28999999.989000018686 47999999.965999960899 20397337.943999998271 60273.620901417 2023-11-25T14:54:05.882377+00:00 20000076.660000089556 29000000.015999969095 48000000.031999997795 20397336.959000010043 60273.620912837 2023-11-25T14:54:06.869151+00:00 20000076.662999991328 29000000.013999998569 48000000.041000008583 20397337.067999999970 60273.620924439 2023-11-25T14:54:07.871549+00:00 20000076.662999991328 28999999.976000010967 47999999.957999996841 20397336.918000001460 60273.620936041 2023-11-25T14:54:08.873947+00:00 20000076.659999970347 28999999.999000009149 47999999.991999976337 20397336.929999988526 60273.620947643 2023-11-25T14:54:09.876340+00:00 20000076.659999970347 29000000.003000020981 47999999.974999986589 20397337.411000009626 60273.620959245 2023-11-25T14:54:10.878739+00:00 20000076.664000000805 29000000.022999938577 48000000.016000032425 20397337.716999981552 60273.620970665 2023-11-25T14:54:11.865507+00:00 20000076.660999998450 28999999.991000059992 48000000.041000008583 20397337.416000008583 60273.620982448 2023-11-25T14:54:12.883525+00:00 20000076.662000000477 28999999.987999979407 47999999.977999992669 20397336.828000009060 60273.620993869 2023-11-25T14:54:13.870292+00:00 20000076.660999998450 29000000.004000011832 47999999.969999969006 20397337.463999990374 60273.621005471 2023-11-25T14:54:14.872690+00:00 20000076.662000000477 29000000.009999990463 48000000.002000026405 20397336.983000010252 60273.621017073 2023-11-25T14:54:15.875080+00:00 20000076.660000000149 29000000.006000038236 48000000.002999961376 20397337.958999991417 60273.621028674 2023-11-25T14:54:16.877472+00:00 20000076.661000009626 29000000.008999940008 47999999.968000046909 20397337.640000019222 60273.621040201 2023-11-25T14:54:17.873361+00:00 20000076.662000000477 28999999.968000050634 48000000.054000020027 20397337.788999971002 60273.621051803 2023-11-25T14:54:18.875759+00:00 20000076.664999991655 29000000.011999960989 48000000.018999926746 20397337.578000009060 60273.621063480 2023-11-25T14:54:19.884663+00:00 20000076.657999988645 28999999.995000001043 47999999.967000007629 20397338.231000009924 60273.621074826 2023-11-25T14:54:20.864932+00:00 20000076.663000021130 28999999.985000010580 47999999.965000033379 20397338.202000018209 60273.621086608 2023-11-25T14:54:21.882957+00:00 20000076.662000000477 29000000.000000000000 47999999.972000002861 20397337.982999980450 60273.621098029 2023-11-25T14:54:22.869732+00:00 20000076.662000000477 29000000.042999979109 48000000.103999972343 20397337.373000029474 60273.621109631 2023-11-25T14:54:23.872127+00:00 20000076.659999970347 28999999.970000028610 47999999.978000037372 20397337.712999999523 60273.621121233 2023-11-25T14:54:24.874523+00:00 20000076.661000009626 29000000.018999930471 48000000.005000002682 20397337.672999981791 60273.621132835 2023-11-25T14:54:25.876912+00:00 20000076.660000029951 28999999.986000061035 47999999.962000012398 20397337.828999999911 60273.621144256 2023-11-25T14:54:26.863680+00:00 20000076.663999971002 29000000.013000011444 48000000.086999893188 20397337.713999990374 60273.621155857 2023-11-25T14:54:27.866077+00:00 20000076.662000000477 28999999.985000010580 47999999.978000037372 20397338.252000030130 60273.621167640 2023-11-25T14:54:28.884091+00:00 20000076.660000029951 29000000.000000000000 47999999.906000003219 20397337.643999990076 60273.621179061 2023-11-25T14:54:29.870859+00:00 20000076.660999950022 29000000.026999950409 48000000.038000002503 20397337.667999979109 60273.621190662 2023-11-25T14:54:30.873251+00:00 20000076.660000029951 28999999.962999939919 47999999.986000001431 20397337.764999989420 60273.621202264 2023-11-25T14:54:31.875646+00:00 20000076.662000000477 29000000.001000050455 48000000.027000010014 20397337.399000048637 60273.621213866 2023-11-25T14:54:32.878034+00:00 20000076.662999991328 29000000.014999989420 47999999.972000002861 20397337.469999909401 60273.621225287 2023-11-25T14:54:33.864805+00:00 20000076.662000000477 28999999.989000000060 48000000.001999966800 20397338.282000061125 60273.621237070 2023-11-25T14:54:34.882824+00:00 20000076.662999991328 29000000.006000000983 48000000.090000033379 20397338.080000039190 60273.621248491 2023-11-25T14:54:35.869600+00:00 20000076.661000009626 29000000.015999998897 47999999.894999980927 20397338.250999931246 60273.621260093 2023-11-25T14:54:36.871992+00:00 20000076.659000039101 28999999.982999999076 47999999.976000010967 20397338.144000049680 60273.621271694 2023-11-25T14:54:37.874388+00:00 20000076.661000009626 29000000.001000020653 48000000.029999971390 20397338.753000020981 60273.621283296 2023-11-25T14:54:38.876787+00:00 20000076.662999991328 29000000.005999978632 47999999.995999991894 20397338.917999979109 60273.621294898 2023-11-25T14:54:39.879181+00:00 20000076.661999940872 29000000.018999990076 48000000.050000071526 20397338.151000019163 60273.621306319 2023-11-25T14:54:40.865951+00:00 20000076.661000009626 28999999.991000000387 48000000.023000001907 20397338.462999939919 60273.621318101 2023-11-25T14:54:41.883965+00:00 20000076.662000060081 29000000.000000029802 47999999.954999923706 20397338.246999979019 60273.621329523 2023-11-25T14:54:42.870742+00:00 20000076.663999918848 28999999.998999949545 47999999.996000051498 20397338.202000018209 60273.621341124 2023-11-25T14:54:43.873147+00:00 20000076.660000089556 28999999.971000019461 47999999.960999973118 20397338.506999969482 60273.621352545 2023-11-25T14:54:44.859922+00:00 20000076.661000009626 29000000.011000040919 48000000.021000027657 20397338.259999990463 60273.621364328 2023-11-25T14:54:45.877937+00:00 20000076.659999970347 28999999.972999989986 47999999.990000009537 20397338.083000060171 60273.621375930 2023-11-25T14:54:46.880330+00:00 20000076.662999991328 29000000.046999990940 48000000.072999946773 20397338.756999969482 60273.621387351 2023-11-25T14:54:47.867102+00:00 20000076.661999940872 29000000.020999971777 47999999.986999988556 20397338.325000051409 60273.621399133 2023-11-25T14:54:48.885121+00:00 20000076.661000009626 28999999.961000028998 47999999.989000082016 20397338.429999951273 60273.621410554 2023-11-25T14:54:49.871901+00:00 20000076.661000009626 28999999.981000009924 47999999.974999897182 20397338.470000028610 60273.621422156 2023-11-25T14:54:50.874298+00:00 20000076.662000060081 29000000.031000021845 47999999.981999993324 20397338.411999940872 60273.621433578 2023-11-25T14:54:51.861071+00:00 20000076.661999940872 28999999.995999928564 48000000.038999997079 20397338.544000029564 60273.621445360 2023-11-25T14:54:52.879094+00:00 20000076.661000009626 28999999.971000079066 48000000.005999997258 20397338.373000029474 60273.621456781 2023-11-25T14:54:53.865866+00:00 20000076.662000060081 29000000.019999980927 47999999.958999991417 20397338.939000010490 60273.621468383 2023-11-25T14:54:54.868258+00:00 20000076.661999940872 28999999.993999961764 48000000.057999998331 20397338.462000008672 60273.621480165 2023-11-25T14:54:55.886284+00:00 20000076.664000030607 29000000.022000070661 47999999.902000010014 20397338.330999970436 60273.621491586 2023-11-25T14:54:56.873061+00:00 20000076.658999919891 29000000.004999998957 48000000.069999992847 20397338.381999999285 60273.621503188 2023-11-25T14:54:57.875451+00:00 20000076.660000089556 28999999.977999929339 48000000.050999999046 20397338.831000000238 60273.621514714 2023-11-25T14:54:58.871337+00:00 20000076.661000009626 28999999.998000029474 48000000.039000026882 20397338.861000001431 60273.621526392 2023-11-25T14:54:59.880235+00:00 20000076.664999961853 29000000.006000038236 47999999.884999990463 20397337.907000001520 60273.621537737 2023-11-25T14:55:00.860496+00:00 20000076.659999970347 28999999.993999961764 48000000.037999987602 20397338.377000000328 60273.621549520 2023-11-25T14:55:01.878512+00:00 20000076.662000060081 29000000.011999960989 48000000.006999969482 20397338.631000000983 60273.621560941 2023-11-25T14:55:02.865291+00:00 20000076.659999970347 29000000.018000010401 47999999.953000068665 20397338.265999998897 60273.621572542 2023-11-25T14:55:03.867683+00:00 20000076.662000000477 28999999.958999991417 48000000.013999938965 20397338.550999999046 60273.621584325 2023-11-25T14:55:04.885697+00:00 20000076.660000000149 29000000.015000101179 48000000.009999990463 20397339.317999988794 60273.621595746 2023-11-25T14:55:05.872465+00:00 20000076.666000001132 28999999.983999971300 47999999.994999997318 20397338.687000010163 60273.621607348 2023-11-25T14:55:06.874864+00:00 20000076.659000001848 29000000.028999920934 48000000.006999969482 20397338.719000011683 60273.621618950 2023-11-25T14:55:07.877262+00:00 20000076.662000000477 28999999.987000111490 47999999.967000007629 20397338.592999991030 60273.621630551 2023-11-25T14:55:08.879653+00:00 20000076.662999998778 29000000.007999900728 48000000.050999999046 20397338.879000011832 60273.621641973 2023-11-25T14:55:09.866431+00:00 20000076.658999979496 28999999.968000050634 47999999.958999991417 20397338.927000019699 60273.621653575 2023-11-25T14:55:10.868825+00:00 20000076.664000000805 29000000.037999998778 48000000.033000111580 20397338.572999950498 60273.621665176 2023-11-25T14:55:11.871226+00:00 20000076.659000009298 28999999.984999999404 48000000.002999901772 20397338.678000029176 60273.621676778 2023-11-25T14:55:12.873623+00:00 20000076.664000000805 29000000.024000000209 47999999.994999997318 20397338.723999980837 60273.621688380 2023-11-25T14:55:13.876018+00:00 20000076.659000009298 28999999.974999990314 47999999.950000002980 20397338.842999991030 60273.621699981 2023-11-25T14:55:14.878406+00:00 20000076.662999991328 29000000.017000019550 48000000.112000003457 20397339.460000038147 60273.621711583 2023-11-25T14:55:15.880789+00:00 20000076.664999991655 28999999.994999971241 47999999.974000006914 20397339.822999950498 60273.621723004 2023-11-25T14:55:16.867532+00:00 20000076.659000009298 28999999.992000009865 47999999.935999989510 20397339.158000048250 60273.621734606 2023-11-25T14:55:17.869916+00:00 20000076.660000029951 29000000.011000011116 48000000.014000028372 20397338.745999988168 60273.621746207 2023-11-25T14:55:18.872306+00:00 20000076.660999950022 28999999.985000010580 47999999.933999963105 20397339.508999999613 60273.621757809 2023-11-25T14:55:19.874702+00:00 20000076.660000029951 28999999.989999949932 48000000.050999999046 20397339.237999979407 60273.621769230 2023-11-25T14:55:20.861475+00:00 20000076.666000008583 29000000.011000040919 48000000.001000046730 20397339.236000001431 60273.621781013 2023-11-25T14:55:21.879490+00:00 20000076.657000008970 29000000.000999990851 48000000.061999976635 20397339.045000020415 60273.621792614 2023-11-25T14:55:22.881881+00:00 20000076.662000000477 29000000.003000020981 47999999.959999978542 20397339.182000041008 60273.621804035 2023-11-25T14:55:23.868662+00:00 20000076.662999991328 29000000.010999981314 47999999.987000048161 20397339.727999929339 60273.621815637 2023-11-25T14:55:24.871060+00:00 20000076.662000000477 28999999.990000009537 47999999.980999946594 20397339.149999979883 60273.621827239 2023-11-25T14:55:25.873458+00:00 20000076.661000009626 29000000.008000019938 48000000.062000043690 20397338.923000101000 60273.621838841 2023-11-25T14:55:26.875855+00:00 20000076.662000000477 28999999.981999989599 47999999.970000028610 20397338.852999929339 60273.621850262 2023-11-25T14:55:27.862625+00:00 20000076.660999950022 29000000.019999980927 48000000.027999997139 20397338.991000059992 60273.621862045 2023-11-25T14:55:28.880642+00:00 20000076.662000000477 28999999.981999989599 48000000.003999948502 20397338.442999958992 60273.621873465 2023-11-25T14:55:29.867415+00:00 20000076.662000060081 29000000.028000000864 47999999.967000007629 20397338.922999981791 60273.621885067 2023-11-25T14:55:30.869812+00:00 20000076.659999970347 28999999.983000040054 48000000.009000062943 20397339.113000039011 60273.621896850 2023-11-25T14:55:31.887834+00:00 20000076.664000030607 29000000.005999919027 48000000.001999966800 20397339.565999981016 60273.621908271 2023-11-25T14:55:32.874615+00:00 20000076.661000009626 28999999.977000001818 47999999.993999958038 20397339.227000001818 60273.621919873 2023-11-25T14:55:33.877008+00:00 20000076.660999890417 28999999.997000098228 47999999.940000057220 20397338.784000039101 60273.621931294 2023-11-25T14:55:34.863779+00:00 20000076.661000009626 29000000.019999980927 48000000.038999922574 20397339.566999908537 60273.621943077 2023-11-25T14:55:35.881804+00:00 20000076.661000009626 28999999.998999949545 48000000.010999992490 20397339.831000089645 60273.621954497 2023-11-25T14:55:36.868575+00:00 20000076.662000060081 28999999.996000051498 48000000.035999998450 20397339.154999971390 60273.621966099 2023-11-25T14:55:37.870977+00:00 20000076.659999970347 28999999.993999961764 47999999.978000000119 20397339.028000000864 60273.621977701 2023-11-25T14:55:38.873376+00:00 20000076.661000009626 29000000.006999969482 48000000.031000018120 20397339.396000031382 60273.621989303 2023-11-25T14:55:39.875778+00:00 20000076.662999991328 29000000.002000089735 47999999.962000012398 20397339.498999949545 60273.622000905 2023-11-25T14:55:40.878175+00:00 20000076.661999940872 29000000.007999900728 48000000.058999963105 20397339.588999990374 60273.622012431 2023-11-25T14:55:41.874063+00:00 20000076.662000060081 28999999.996000051498 47999999.953000009060 20397339.369000080973 60273.622024109 2023-11-25T14:55:42.882966+00:00 20000076.661999940872 29000000.011000040919 47999999.968999981880 20397339.658999919891 60273.622035454 2023-11-25T14:55:43.863234+00:00 20000076.660000089556 29000000.003000020981 48000000.037000000477 20397339.996999979019 60273.622047237 2023-11-25T14:55:44.881248+00:00 20000076.662999991328 28999999.981999989599 47999999.944000013173 20397339.838000059128 60273.622058657 2023-11-25T14:55:45.868019+00:00 20000076.662999991328 29000000.002999901772 48000000.079000003636 20397339.175999999046 60273.622070259 2023-11-25T14:55:46.870419+00:00 20000076.659000039101 28999999.976000070572 47999999.910000093281 20397339.118000030518 60273.622081861 2023-11-25T14:55:47.872814+00:00 20000076.661000009626 29000000.034000001848 48000000.051999926567 20397339.797999981791 60273.622093463 2023-11-25T14:55:48.875211+00:00 20000076.662999991328 29000000.010999999940 47999999.965000033379 20397339.546999931335 60273.622105065 2023-11-25T14:55:49.877596+00:00 20000076.659999970347 28999999.969000000507 47999999.970000028610 20397339.543000001460 60273.622116486 2023-11-25T14:55:50.864367+00:00 20000076.664000030607 29000000.015000000596 48000000.066999912262 20397339.809999998659 60273.622128268 2023-11-25T14:55:51.882382+00:00 20000076.661999940872 29000000.014000009745 47999999.997000098228 20397339.519999999553 60273.622139690 2023-11-25T14:55:52.869157+00:00 20000076.661000009626 28999999.986000001431 47999999.954999923706 20397339.857999999076 60273.622151291 2023-11-25T14:55:53.871551+00:00 20000076.659999970347 28999999.995999988168 48000000.014000058174 20397339.962999999523 60273.622162893 2023-11-25T14:55:54.873945+00:00 20000076.662000060081 28999999.984000001103 48000000.010999917984 20397340.028000000864 60273.622174495 2023-11-25T14:55:55.876338+00:00 20000076.663999918848 29000000.014000028372 47999999.999000072479 20397339.989999990910 60273.622185916 2023-11-25T14:55:56.863111+00:00 20000076.662000060081 28999999.991000000387 47999999.980000019073 20397340.285000000149 60273.622197698 2023-11-25T14:55:57.881125+00:00 20000076.657999999821 28999999.991000000387 48000000.016999997199 20397339.787000000477 60273.622209119 2023-11-25T14:55:58.867907+00:00 20000076.664000000805 29000000.013999998569 47999999.994999997318 20397339.875000000000 60273.622220721 2023-11-25T14:55:59.870309+00:00 20000076.662000000477 29000000.009999990463 48000000.070000007749 20397339.962999999523 60273.622232323 2023-11-25T14:56:00.872702+00:00 20000076.660000000149 29000000.004999998957 47999999.937999993563 20397340.712000008672 60273.622243925 2023-11-25T14:56:01.875095+00:00 20000076.660999998450 28999999.989000018686 47999999.961000002921 20397340.675999999046 60273.622255526 2023-11-25T14:56:02.877490+00:00 20000076.662999998778 29000000.004999998957 48000000.036000013351 20397339.505999978632 60273.622266947 2023-11-25T14:56:03.864258+00:00 20000076.660000000149 28999999.981999989599 48000000.020999968052 20397339.574000000954 60273.622278730 2023-11-25T14:56:04.882276+00:00 20000076.661000009626 29000000.004999998957 48000000.018000006676 20397339.309999998659 60273.622290151 2023-11-25T14:56:05.869055+00:00 20000076.662000000477 28999999.983999971300 47999999.974000036716 20397339.476000010967 60273.622301753 2023-11-25T14:56:06.871455+00:00 20000076.662999991328 29000000.017000079155 47999999.987999983132 20397340.403000000864 60273.622313174 2023-11-25T14:56:07.858231+00:00 20000076.664999991655 29000000.001999970526 48000000.002000026405 20397340.430999990553 60273.622324957 2023-11-25T14:56:08.876245+00:00 20000076.661000009626 29000000.018000010401 48000000.023999929428 20397339.358000040054 60273.622336558 2023-11-25T14:56:09.878636+00:00 20000076.657000008970 28999999.975999951363 47999999.994999997318 20397339.430999990553 60273.622347979 2023-11-25T14:56:10.865416+00:00 20000076.662999991328 29000000.009999990463 48000000.019999980927 20397340.912999991328 60273.622359762 2023-11-25T14:56:11.883438+00:00 20000076.661000009626 29000000.014000058174 47999999.967000007629 20397340.776000019163 60273.622371183 2023-11-25T14:56:12.870207+00:00 20000076.662000000477 28999999.998999949545 48000000.034000039101 20397340.389999989420 60273.622382785 2023-11-25T14:56:13.872606+00:00 20000076.662000000477 29000000.004000071436 47999999.991000063717 20397340.479999959469 60273.622394206 2023-11-25T14:56:14.859382+00:00 20000076.662000000477 28999999.977999929339 47999999.974999897182 20397339.923000041395 60273.622405989 2023-11-25T14:56:15.877405+00:00 20000076.658999979496 29000000.019000049680 47999999.979000091553 20397340.330000039190 60273.622417409 2023-11-25T14:56:16.864176+00:00 20000076.661000009626 28999999.969999909401 48000000.008999936283 20397340.070999979973 60273.622429011 2023-11-25T14:56:17.866567+00:00 20000076.662999991328 29000000.026000019163 48000000.003000020981 20397339.721999999136 60273.622440794 2023-11-25T14:56:18.884590+00:00 20000076.662999991328 28999999.986000061035 47999999.993000030518 20397340.052999969572 60273.622452215 2023-11-25T14:56:19.871358+00:00 20000076.662000000477 29000000.001999970526 48000000.007999986410 20397340.491999980062 60273.622463817 2023-11-25T14:56:20.873754+00:00 20000076.660000029951 28999999.985000010580 48000000.020000010729 20397340.636000040919 60273.622475418 2023-11-25T14:56:21.876147+00:00 20000076.658999979496 29000000.013999938965 48000000.007999986410 20397340.452000018209 60273.622487020 2023-11-25T14:56:22.878539+00:00 20000076.663000050932 29000000.001000050455 47999999.994999997318 20397340.384999990463 60273.622498547 2023-11-25T14:56:23.874421+00:00 20000076.661000009626 28999999.978999968618 47999999.927000023425 20397340.215999960899 60273.622510148 2023-11-25T14:56:24.876816+00:00 20000076.661999940872 29000000.015999998897 48000000.053000003099 20397340.509999990463 60273.622521569 2023-11-25T14:56:25.863588+00:00 20000076.664000030607 29000000.018999990076 48000000.020999968052 20397340.866000059992 60273.622533171 2023-11-25T14:56:26.865981+00:00 20000076.659000039101 28999999.993000008166 48000000.023999989033 20397340.728999968618 60273.622544954 2023-11-25T14:56:27.883999+00:00 20000076.659999970347 28999999.993999991566 47999999.924000017345 20397341.212999939919 60273.622556375 2023-11-25T14:56:28.870778+00:00 20000076.664000030607 28999999.996000021696 48000000.064000010490 20397340.805000070482 60273.622567976 2023-11-25T14:56:29.873170+00:00 20000076.660999890417 29000000.012999981642 48000000.005999982357 20397340.906999949366 60273.622579578 2023-11-25T14:56:30.875559+00:00 20000076.662000060081 28999999.978999998420 47999999.945999979973 20397340.970000028610 60273.622591180 2023-11-25T14:56:31.877948+00:00 20000076.661999940872 29000000.025999989361 48000000.032999992371 20397341.263000011444 60273.622602601 2023-11-25T14:56:32.864722+00:00 20000076.662000060081 28999999.989000018686 47999999.979000091553 20397340.873999949545 60273.622614203 2023-11-25T14:56:33.867127+00:00 20000076.659000039101 29000000.004000011832 47999999.974999897182 20397340.491999980062 60273.622625805 2023-11-25T14:56:34.869527+00:00 20000076.661999940872 28999999.989999949932 48000000.077000021935 20397340.805999990553 60273.622637406 2023-11-25T14:56:35.871920+00:00 20000076.661000009626 28999999.996000051498 47999999.924000017345 20397340.721000079066 60273.622649008 2023-11-25T14:56:36.874316+00:00 20000076.662999991328 29000000.008999999613 48000000.036000013351 20397341.322999950498 60273.622660610 2023-11-25T14:56:37.876716+00:00 20000076.661000009626 29000000.015999969095 48000000.978999972343 20397340.320999979973 60273.622672212 2023-11-25T14:56:38.879109+00:00 20000076.662999991328 28999999.964999970049 47999999.978999972343 20397340.907000061125 60273.622683633 2023-11-25T14:56:39.865884+00:00 20000076.661000009626 29000000.030000030994 48000000.058000087738 20397340.434999939054 60273.622695235 2023-11-25T14:56:40.868279+00:00 20000076.661999940872 28999999.991000000387 47999999.978999972343 20397340.920000080019 60273.622706837 2023-11-25T14:56:41.870681+00:00 20000076.661000009626 28999999.994000021368 48000000.013000011444 20397340.967000011355 60273.622718439 2023-11-25T14:56:42.873074+00:00 20000076.659000039101 28999999.982999980450 47999999.983999997377 20397341.142000000924 60273.622729859 2023-11-25T14:56:43.859839+00:00 20000076.664000030607 29000000.024999979883 48000000.023999989033 20397341.059000000358 60273.622741642 2023-11-25T14:56:44.877854+00:00 20000076.661000009626 28999999.986999988556 47999999.987000018358 20397340.882999990135 60273.622753244 2023-11-25T14:56:45.880251+00:00 20000076.660999890417 29000000.018000010401 48000000.030999988317 20397341.336000010371 60273.622764665 2023-11-25T14:56:46.867022+00:00 20000076.663000110537 28999999.965000029653 47999999.985000006855 20397340.926999989897 60273.622776447 2023-11-25T14:56:47.885035+00:00 20000076.660999890417 29000000.036999940872 47999999.962000012398 20397340.849999990314 60273.622787868 2023-11-25T14:56:48.871809+00:00 20000076.661000009626 28999999.984000090510 47999999.995999991894 20397342.011000011116 60273.622799470 2023-11-25T14:56:49.874206+00:00 20000076.662000060081 29000000.006999969482 48000000.062999956310 20397341.532000008970 60273.622810891 2023-11-25T14:56:50.860980+00:00 20000076.662999991328 28999999.998000029474 48000000.001000046730 20397341.020000010729 60273.622822674 2023-11-25T14:56:51.878986+00:00 20000076.659000001848 28999999.985999941826 47999999.951999962330 20397341.364999979734 60273.622834094 2023-11-25T14:56:52.865757+00:00 20000076.664999999106 29000000.017000079155 48000000.015999972820 20397341.039000000805 60273.622845696 2023-11-25T14:56:53.868150+00:00 20000076.659000001848 29000000.006999969482 47999999.962000012398 20397341.175000008196 60273.622857479 2023-11-25T14:56:54.886169+00:00 20000076.662999998778 29000000.000999931246 48000000.023000001907 20397340.997000008821 60273.622868900 2023-11-25T14:56:55.872949+00:00 20000076.660000000149 28999999.985000010580 47999999.983000040054 20397341.067999958992 60273.622880502 2023-11-25T14:56:56.875349+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20397340.932000041008 60273.622891922 2023-11-25T14:56:57.862115+00:00 20000076.662999991328 29000000.009000059217 48000000.036000013351 20397341.196999970824 60273.622903705 2023-11-25T14:56:58.880131+00:00 20000076.661000009626 28999999.970999959856 47999999.925999999046 20397341.632000029087 60273.622915126 2023-11-25T14:56:59.866898+00:00 20000076.662000000477 29000000.031000021845 48000000.044000029564 20397341.849999960512 60273.622926728 2023-11-25T14:57:00.869288+00:00 20000076.660000000149 29000000.000000000000 47999999.987999923527 20397341.210000038147 60273.622938330 2023-11-25T14:57:01.871686+00:00 20000076.660999979824 29000000.010000001639 48000000.004000067711 20397341.713999990374 60273.622949932 2023-11-25T14:57:02.874087+00:00 20000076.663000021130 28999999.980000000447 47999999.991999976337 20397341.143000010401 60273.622961533 2023-11-25T14:57:03.876481+00:00 20000076.661999970675 29000000.010999999940 48000000.045999996364 20397340.927999969572 60273.622973060 2023-11-25T14:57:04.872372+00:00 20000076.661000009626 29000000.002000000328 48000000.006999999285 20397341.407999988645 60273.622984737 2023-11-25T14:57:05.881271+00:00 20000076.662000000477 28999999.992000009865 47999999.957999996841 20397342.002000030130 60273.622996083 2023-11-25T14:57:06.861539+00:00 20000076.660000029951 29000000.014999989420 47999999.986999988556 20397341.532000008970 60273.623007865 2023-11-25T14:57:07.879552+00:00 20000076.663999971002 28999999.967999991030 47999999.994999997318 20397341.566000040621 60273.623019286 2023-11-25T14:57:08.866322+00:00 20000076.662000000477 29000000.020000010729 48000000.071999996901 20397341.436999920756 60273.623030888 2023-11-25T14:57:09.868721+00:00 20000076.660000029951 28999999.995999988168 47999999.918000012636 20397341.519999980927 60273.623042490 2023-11-25T14:57:10.871119+00:00 20000076.660999950022 29000000.027000010014 48000000.096000023186 20397342.122000098228 60273.623054092 2023-11-25T14:57:11.873510+00:00 20000076.660000029951 28999999.981999989599 47999999.951999962330 20397342.000000000000 60273.623065693 2023-11-25T14:57:12.875902+00:00 20000076.663999971002 28999999.991999980062 47999999.930000007153 20397341.512999888510 60273.623077295 2023-11-25T14:57:13.878296+00:00 20000076.662000000477 29000000.029000040144 48000000.081000030041 20397341.733000040054 60273.623088897 2023-11-25T14:57:14.880688+00:00 20000076.661000009626 28999999.994999948889 48000000.010999977589 20397341.245000001043 60273.623100318 2023-11-25T14:57:15.867461+00:00 20000076.661000009626 28999999.968000050634 47999999.942999958992 20397341.388000011444 60273.623111919 2023-11-25T14:57:16.869865+00:00 20000076.663000050932 29000000.017999950796 47999999.996000051498 20397342.019999980927 60273.623123521 2023-11-25T14:57:17.872263+00:00 20000076.660999890417 28999999.990000009537 48000000.054999947548 20397342.074000000954 60273.623135123 2023-11-25T14:57:18.874653+00:00 20000076.663000110537 28999999.992000039667 47999999.963000059128 20397341.667999979109 60273.623146544 2023-11-25T14:57:19.861426+00:00 20000076.659999970347 29000000.020999971777 47999999.963999986649 20397341.782999988645 60273.623158327 2023-11-25T14:57:20.879440+00:00 20000076.659999970347 28999999.983000040054 48000000.014999993145 20397342.087000008672 60273.623169929 2023-11-25T14:57:21.881832+00:00 20000076.664000030607 28999999.995999928564 48000000.042999982834 20397341.924000021070 60273.623181350 2023-11-25T14:57:22.868606+00:00 20000076.659000039101 29000000.009000059217 47999999.945999979973 20397342.373999949545 60273.623192952 2023-11-25T14:57:23.871009+00:00 20000076.662999991328 29000000.014999989420 48000000.036000013351 20397342.672000050545 60273.623204553 2023-11-25T14:57:24.873400+00:00 20000076.662999991328 29000000.000999931246 48000000.031000018120 20397342.202999949455 60273.623216155 2023-11-25T14:57:25.875795+00:00 20000076.661000009626 29000000.003000020981 47999999.942000031471 20397342.275000099093 60273.623227576 2023-11-25T14:57:26.862570+00:00 20000076.660999890417 28999999.968999978155 47999999.968999981880 20397342.668999910355 60273.623239359 2023-11-25T14:57:27.880590+00:00 20000076.662000060081 29000000.030000090599 48000000.010999999940 20397342.697000030428 60273.623250780 2023-11-25T14:57:28.867371+00:00 20000076.661999940872 28999999.995999928564 48000000.049999982119 20397342.618000030518 60273.623262382 2023-11-25T14:57:29.869772+00:00 20000076.657000061125 28999999.980000019073 47999999.993000000715 20397342.937000039965 60273.623273984 2023-11-25T14:57:30.872174+00:00 20000076.664999961853 29000000.024999979883 48000000.003000020981 20397342.116999980062 60273.623285585 2023-11-25T14:57:31.874571+00:00 20000076.662000060081 29000000.007000088692 48000000.015000022948 20397341.947999950498 60273.623297187 2023-11-25T14:57:32.876973+00:00 20000076.659999970347 28999999.972999930382 47999999.986999988556 20397342.491999980062 60273.623308608 2023-11-25T14:57:33.863745+00:00 20000076.662999991328 29000000.000000000000 47999999.982999980450 20397342.776000019163 60273.623320391 2023-11-25T14:57:34.881762+00:00 20000076.662999991328 29000000.013000011444 48000000.045999996364 20397341.978000000119 60273.623331812 2023-11-25T14:57:35.868533+00:00 20000076.659000039101 28999999.983000040054 47999999.954999983311 20397341.947000000626 60273.623343414 2023-11-25T14:57:36.870931+00:00 20000076.662999991328 28999999.996999979019 48000000.040000021458 20397342.176000010222 60273.623354835 2023-11-25T14:57:37.857702+00:00 20000076.661000009626 29000000.001999970526 47999999.989999949932 20397342.067000001669 60273.623366617 2023-11-25T14:57:38.875729+00:00 20000076.659999970347 29000000.037000000477 48000000.027000069618 20397341.881000000983 60273.623378038 2023-11-25T14:57:39.862496+00:00 20000076.661000009626 28999999.956999998540 47999999.967999942601 20397342.469000000507 60273.623389640 2023-11-25T14:57:40.864895+00:00 20000076.664000030607 29000000.010000001639 48000001.019000053406 20397341.103000018746 60273.623401423 2023-11-25T14:57:41.882911+00:00 20000076.657999988645 29000000.006000000983 48000000.965000033379 20397341.480999980122 60273.623412843 2023-11-25T14:57:42.869678+00:00 20000076.664000030607 28999999.993999999017 48000000.023000001907 20397342.453000009060 60273.623424445 2023-11-25T14:57:43.872074+00:00 20000076.662999991328 28999999.986000001431 47999999.965999960899 20397342.254000011832 60273.623436047 2023-11-25T14:57:44.874477+00:00 20000076.659000001848 29000000.032000008970 48000000.024000048637 20397342.155000001192 60273.623447649 2023-11-25T14:57:45.876866+00:00 20000076.662999998778 28999999.990000009537 47999999.980999946594 20397341.882999990135 60273.623459175 2023-11-25T14:57:46.872748+00:00 20000076.662000000477 29000000.001999970526 48000000.006000041962 20397341.606999989599 60273.623470777 2023-11-25T14:57:47.875143+00:00 20000076.657999999821 29000000.009999990463 47999999.972000002861 20397342.392000019550 60273.623482198 2023-11-25T14:57:48.861918+00:00 20000076.665000010282 29000000.000000000000 48000000.069999933243 20397343.027000010014 60273.623493800 2023-11-25T14:57:49.864313+00:00 20000076.660999998450 28999999.985000010580 48000000.007000006735 20397342.620999988168 60273.623505583 2023-11-25T14:57:50.882330+00:00 20000076.662000000477 28999999.989000018686 47999999.942999988794 20397342.309999998659 60273.623517004 2023-11-25T14:57:51.869110+00:00 20000076.662000000477 28999999.999000009149 47999999.997000008821 20397342.380999978632 60273.623528605 2023-11-25T14:57:52.871508+00:00 20000076.660000000149 29000000.001999970526 48000000.002999991179 20397342.236000001431 60273.623540207 2023-11-25T14:57:53.873905+00:00 20000076.660999979824 29000000.000000000000 48000000.055000007153 20397342.517000019550 60273.623551815 2023-11-25T14:57:54.876798+00:00 20000076.664000000805 28999999.994000021368 47999999.946000009775 20397341.945999979973 60273.623563236 2023-11-25T14:57:55.863575+00:00 20000076.659000009298 29000000.012999951839 48000000.050000011921 20397342.513000011444 60273.623574838 2023-11-25T14:57:56.865967+00:00 20000076.662000000477 28999999.990000069141 47999999.918999969959 20397342.315999981016 60273.623586440 2023-11-25T14:57:57.868361+00:00 20000076.661999970675 29000000.004999998957 48000000.047999978065 20397342.463999990374 60273.623598041 2023-11-25T14:57:58.870756+00:00 20000076.663000050932 29000000.003000020981 47999999.974000036716 20397342.995000001043 60273.623609643 2023-11-25T14:57:59.873153+00:00 20000076.660999950022 29000000.022999998182 48000000.050999999046 20397343.342999991030 60273.623621245 2023-11-25T14:58:00.875541+00:00 20000076.660000029951 28999999.964999910444 47999999.983999967575 20397342.853000041097 60273.623632846 2023-11-25T14:58:01.877937+00:00 20000076.662000000477 29000000.004000071436 47999999.950999982655 20397342.707999940962 60273.623644267 2023-11-25T14:58:02.864710+00:00 20000076.658999979496 28999999.995000001043 48000000.047000050545 20397343.213000059128 60273.623655869 2023-11-25T14:58:03.867104+00:00 20000076.665000021458 29000000.041999939829 48000000.029999971390 20397343.580999970436 60273.623667471 2023-11-25T14:58:04.869501+00:00 20000076.661000009626 28999999.970000028610 47999999.954000003636 20397343.319000009447 60273.623679073 2023-11-25T14:58:05.871894+00:00 20000076.662000000477 29000000.022999998182 47999999.984000086784 20397343.013000011444 60273.623690494 2023-11-25T14:58:06.858665+00:00 20000076.661000009626 28999999.978999968618 47999999.983999967575 20397342.950999978930 60273.623702276 2023-11-25T14:58:07.876680+00:00 20000076.659999970347 28999999.993000030518 48000000.026000022888 20397343.064000010490 60273.623713878 2023-11-25T14:58:08.879069+00:00 20000076.662000000477 28999999.988000039011 48000000.031999953091 20397342.853000041097 60273.623725299 2023-11-25T14:58:09.865845+00:00 20000076.662999991328 29000000.018000010401 47999999.960000038147 20397342.983999971300 60273.623737082 2023-11-25T14:58:10.883862+00:00 20000076.661000069231 28999999.994999889284 47999999.990999937057 20397342.819999929518 60273.623748503 2023-11-25T14:58:11.870639+00:00 20000076.663999918848 29000000.008000019938 47999999.999000012875 20397343.288000110537 60273.623760105 2023-11-25T14:58:12.873038+00:00 20000076.661000009626 29000000.001000050455 47999999.989000000060 20397342.909999970347 60273.623771525 2023-11-25T14:58:13.859810+00:00 20000076.659000039101 28999999.996999979019 48000000.004000008106 20397343.149999979883 60273.623783308 2023-11-25T14:58:14.877829+00:00 20000076.664000030607 29000000.011000040919 48000000.102999992669 20397342.858000040054 60273.623794729 2023-11-25T14:58:15.864600+00:00 20000076.659999970347 28999999.973000001162 47999999.928000003099 20397343.352999929339 60273.623806331 2023-11-25T14:58:16.866995+00:00 20000076.661999940872 29000000.010999999940 48000000.000000029802 20397343.126000050455 60273.623818113 2023-11-25T14:58:17.885015+00:00 20000076.662000060081 28999999.999000009149 47999999.958999991417 20397343.194999929518 60273.623829535 2023-11-25T14:58:18.871791+00:00 20000076.661999940872 28999999.995000001043 47999999.995999991894 20397343.246000051498 60273.623841136 2023-11-25T14:58:19.874184+00:00 20000076.659000039101 29000000.015999998897 48000000.023999989033 20397343.287000060081 60273.623852558 2023-11-25T14:58:20.860949+00:00 20000076.662999991328 29000000.007999990135 47999999.994999997318 20397343.194999929518 60273.623864340 2023-11-25T14:58:21.878976+00:00 20000076.662999991328 28999999.991000000387 48000000.069000013173 20397343.044999960810 60273.623875761 2023-11-25T14:58:22.865743+00:00 20000076.659999970347 28999999.990000009537 47999999.928999960423 20397343.395000100136 60273.623887363 2023-11-25T14:58:23.868135+00:00 20000076.662000060081 29000000.020000010729 47999999.994000077248 20397343.120999928564 60273.623898964 2023-11-25T14:58:24.870529+00:00 20000076.662999991328 28999999.988000009209 47999999.988999962807 20397343.416000008583 60273.623910566 2023-11-25T14:58:25.872927+00:00 20000076.659999970347 29000000.009999990463 48000000.054999947548 20397343.582000020891 60273.623922168 2023-11-25T14:58:26.875322+00:00 20000076.662999991328 29000000.000000000000 48000000.025000102818 20397343.384999990463 60273.623933694 2023-11-25T14:58:27.871210+00:00 20000076.659000039101 28999999.982999980450 47999999.983999967575 20397343.274999998510 60273.623945372 2023-11-25T14:58:28.880113+00:00 20000076.662000060081 29000000.000999990851 47999999.911999940872 20397343.642000000924 60273.623956718 2023-11-25T14:58:29.860375+00:00 20000076.664999961853 29000000.022999998182 48000000.042999982834 20397343.650999989361 60273.623968500 2023-11-25T14:58:30.878387+00:00 20000076.657999988645 28999999.976000010967 48000000.019000053406 20397343.525000009686 60273.623979921 2023-11-25T14:58:31.865164+00:00 20000076.659999970347 28999999.989000018686 48000000.009999990463 20397343.331999998540 60273.623991523 2023-11-25T14:58:32.867566+00:00 20000076.662000060081 29000000.014999989420 48000000.011000037193 20397343.660000000149 60273.624003124 2023-11-25T14:58:33.869959+00:00 20000076.663999918848 29000000.025999959558 48000000.000999927521 20397343.594000011683 60273.624014726 2023-11-25T14:58:34.872360+00:00 20000076.660000089556 28999999.998000029474 48000000.001999996603 20397343.943999979645 60273.624026328 2023-11-25T14:58:35.874756+00:00 20000076.661000009626 28999999.980000019073 47999999.981999993324 20397343.732000019401 60273.624037749 2023-11-25T14:58:36.861527+00:00 20000076.664999961853 29000000.018000010401 48000000.021999999881 20397343.728999998420 60273.624049532 2023-11-25T14:58:37.879545+00:00 20000076.659000039101 28999999.960999969393 47999999.949999988079 20397344.107999980450 60273.624060953 2023-11-25T14:58:38.866321+00:00 20000076.660999998450 29000000.019999980927 48000000.018999986351 20397343.851000010967 60273.624072555 2023-11-25T14:58:39.868719+00:00 20000076.662000000477 29000000.014999989420 48000000.032000012696 20397343.576000008732 60273.624084156 2023-11-25T14:58:40.871126+00:00 20000076.662999998778 28999999.966000080109 47999999.941000036895 20397343.907000008970 60273.624095758 2023-11-25T14:58:41.873518+00:00 20000076.660000000149 29000000.019999980927 48000000.050999999046 20397343.550000008196 60273.624107179 2023-11-25T14:58:42.860290+00:00 20000076.660999998450 29000000.019999980927 47999999.990999996662 20397343.752999961376 60273.624118962 2023-11-25T14:58:43.878303+00:00 20000076.662999998778 28999999.960999969393 47999999.967999987304 20397343.794000029564 60273.624130564 2023-11-25T14:58:44.880698+00:00 20000076.660000011325 29000000.040000081062 48000000.016999959946 20397343.680000010878 60273.624141985 2023-11-25T14:58:45.867470+00:00 20000076.662000000477 28999999.982999920845 47999999.013000011444 20397343.807999968529 60273.624153586 2023-11-25T14:58:46.869862+00:00 20000076.660999979824 28999999.996000051498 47999999.963000059128 20397343.349000040442 60273.624165189 2023-11-25T14:58:47.872265+00:00 20000076.664000000805 29000000.008999940008 48000000.010999917984 20397343.447999950498 60273.624176790 2023-11-25T14:58:48.874660+00:00 20000076.660000000149 28999999.996000051498 47999999.991000063717 20397343.682000041008 60273.624188211 2023-11-25T14:58:49.861432+00:00 20000076.661000009626 29000000.011999960989 48000000.026000022888 20397344.149999979883 60273.624199993 2023-11-25T14:58:50.879447+00:00 20000076.662999991328 28999999.990000009537 48000000.003999948502 20397343.901000019163 60273.624211415 2023-11-25T14:58:51.866222+00:00 20000076.660000029951 28999999.980000019073 48000000.031000018120 20397343.546999990940 60273.624223016 2023-11-25T14:58:52.868616+00:00 20000076.660999950022 29000000.008999999613 48000000.011999957263 20397343.992000039667 60273.624234618 2023-11-25T14:58:53.871010+00:00 20000076.665000021458 29000000.017999999225 47999999.925000071526 20397343.838999990374 60273.624246220 2023-11-25T14:58:54.873410+00:00 20000076.661000009626 29000000.008000008762 48000000.005999922752 20397343.845999959856 60273.624257822 2023-11-25T14:58:55.875808+00:00 20000076.658999979496 28999999.980999991298 48000000.029000036418 20397343.922000050545 60273.624269243 2023-11-25T14:58:56.862585+00:00 20000076.662000000477 28999999.999000009149 48000000.030000001192 20397344.092999938875 60273.624281025 2023-11-25T14:58:57.880591+00:00 20000076.662999991328 29000000.004999998957 47999999.976000003517 20397343.815000060946 60273.624292446 2023-11-25T14:58:58.867358+00:00 20000076.660000029951 29000000.007999990135 48000000.030000001192 20397343.518999930471 60273.624304048 2023-11-25T14:58:59.869752+00:00 20000076.662999991328 28999999.987000018358 47999999.913999997079 20397343.963000059128 60273.624315469 2023-11-25T14:59:00.856518+00:00 20000076.661000009626 29000000.015999998897 48000000.118000000715 20397343.164999961853 60273.624327252 2023-11-25T14:59:01.874546+00:00 20000076.662000000477 28999999.968999978155 47999999.923999987543 20397343.981999989599 60273.624338853 2023-11-25T14:59:02.876938+00:00 20000076.662999991328 29000000.021000031382 48000000.001999966800 20397344.477000001818 60273.624350274 2023-11-25T14:59:03.863704+00:00 20000076.661000009626 28999999.998999949545 47999999.956000030041 20397343.578000068665 60273.624362057 2023-11-25T14:59:04.881719+00:00 20000076.662000000477 28999999.997000038624 48000000.061999976635 20397344.179999951273 60273.624373478 2023-11-25T14:59:05.868488+00:00 20000076.659000039101 28999999.991000000387 48000000.027000010014 20397344.161000009626 60273.624385080 2023-11-25T14:59:06.870886+00:00 20000076.661999940872 28999999.983999971300 47999999.951000027359 20397344.044999960810 60273.624396606 2023-11-25T14:59:07.866771+00:00 20000076.661000009626 28999999.997000038624 48000000.009999990463 20397344.333000060171 60273.624408283 2023-11-25T14:59:08.875676+00:00 20000076.661000009626 29000000.037999991328 48000000.003999948502 20397343.710999969393 60273.624419629 2023-11-25T14:59:09.855944+00:00 20000076.661999940872 28999999.977000001818 48000000.022000066936 20397344.279999971390 60273.624431412 2023-11-25T14:59:10.873966+00:00 20000076.662999991328 29000000.022000011057 47999999.962999939919 20397343.930999990553 60273.624443089 2023-11-25T14:59:11.882865+00:00 20000076.662000060081 28999999.983000040054 48000000.027000069618 20397344.506000038236 60273.624454434 2023-11-25T14:59:12.863131+00:00 20000076.659999970347 28999999.997999910265 47999999.958999991417 20397344.281000021845 60273.624466217 2023-11-25T14:59:13.881147+00:00 20000076.662000060081 28999999.998000029474 48000000.013999938965 20397344.634999990463 60273.624477638 2023-11-25T14:59:14.867924+00:00 20000076.661000009626 29000000.021000031382 48000000.032999992371 20397344.602999929339 60273.624489240 2023-11-25T14:59:15.870317+00:00 20000076.663999918848 28999999.973999980837 47999999.937000043690 20397343.897000070661 60273.624500842 2023-11-25T14:59:16.872713+00:00 20000076.659000039101 29000000.013000011444 48000000.045999996364 20397344.684000018984 60273.624512443 2023-11-25T14:59:17.875105+00:00 20000076.662999991328 29000000.013000011444 47999999.975999951363 20397344.020999908447 60273.624523864 2023-11-25T14:59:18.861874+00:00 20000076.662999991328 28999999.998000029474 48000000.048000000417 20397344.240000009537 60273.624535466 2023-11-25T14:59:19.864266+00:00 20000076.660000089556 29000000.004999998957 48000000.057999998331 20397344.727000001818 60273.624547249 2023-11-25T14:59:20.882288+00:00 20000076.659999970347 28999999.980999950320 47999999.861999988556 20397344.778000000864 60273.624558670 2023-11-25T14:59:21.869060+00:00 20000076.662999991328 28999999.996999979019 48000000.032000012696 20397344.754999998957 60273.624570271 2023-11-25T14:59:22.871452+00:00 20000076.659999970347 29000000.004999998957 48000000.064000010490 20397344.054999999702 60273.624581873 2023-11-25T14:59:23.873845+00:00 20000076.662999991328 29000000.014999989420 48000000.001999996603 20397344.062000010163 60273.624593475 2023-11-25T14:59:24.876235+00:00 20000076.659000039101 28999999.991000059992 47999999.911000013351 20397344.896999999881 60273.624604896 2023-11-25T14:59:25.863006+00:00 20000076.661000009626 29000000.001000050455 48000000.021999962628 20397344.708000000566 60273.624616498 2023-11-25T14:59:26.865400+00:00 20000076.662999991328 28999999.987999919802 47999999.975000016391 20397344.900999989361 60273.624628100 2023-11-25T14:59:27.867797+00:00 20000076.662999991328 29000000.018000010401 48000000.049000017345 20397344.060999989510 60273.624639702 2023-11-25T14:59:28.870202+00:00 20000076.662000060081 28999999.995000001043 47999999.970999963582 20397344.876000020653 60273.624651304 2023-11-25T14:59:29.872600+00:00 20000076.660999890417 28999999.982999999076 48000000.005999982357 20397344.831000000238 60273.624662905 2023-11-25T14:59:30.874993+00:00 20000076.662000060081 29000000.002000000328 47999999.991000063717 20397344.736000001431 60273.624674507 2023-11-25T14:59:31.877387+00:00 20000076.659999970347 29000000.011999998242 48000000.028999917209 20397345.285000000149 60273.624685928 2023-11-25T14:59:32.864162+00:00 20000076.664000000805 29000000.019999999553 48000000.026000022888 20397345.200999978930 60273.624697530 2023-11-25T14:59:33.866561+00:00 20000076.660000000149 28999999.977000001818 47999999.952000021935 20397344.995000001043 60273.624709131 2023-11-25T14:59:34.868957+00:00 20000076.662000011653 29000000.003000020981 48000000.014999993145 20397344.888999998569 60273.624720733 2023-11-25T14:59:35.871357+00:00 20000076.662000000477 28999999.998999979347 47999999.938000082970 20397345.293000038713 60273.624732154 2023-11-25T14:59:36.858132+00:00 20000076.660000000149 28999999.981999989599 48000000.083999991417 20397344.773999989033 60273.624743937 2023-11-25T14:59:37.876150+00:00 20000076.662999991328 29000000.034000009298 47999999.988999962807 20397344.840999960899 60273.624755539 2023-11-25T14:59:38.878540+00:00 20000076.660000000149 28999999.984000030905 47999999.998999953270 20397345.033000048250 60273.624766960 2023-11-25T14:59:39.865319+00:00 20000076.663000021130 28999999.984999950975 48000000.011000037193 20397345.474999960512 60273.624778742 2023-11-25T14:59:40.883340+00:00 20000076.660000000149 29000000.012000020593 47999999.954000003636 20397345.192000031471 60273.624790163 2023-11-25T14:59:41.870112+00:00 20000076.662999991328 29000000.009999990463 48000000.009000003338 20397344.986000001431 60273.624801765 2023-11-25T14:59:42.872511+00:00 20000076.660000029951 28999999.991999980062 48000000.030000001192 20397345.265999969095 60273.624813186 2023-11-25T14:59:43.859279+00:00 20000076.662999991328 28999999.988000039011 47999999.956000000238 20397344.750000000000 60273.624824969 2023-11-25T14:59:44.877298+00:00 20000076.660999979824 29000000.006999969482 48000000.028999976814 20397345.061999980360 60273.624836390 2023-11-25T14:59:45.864067+00:00 20000076.661000009626 29000000.032999988645 48000000.002000026405 20397344.790000081062 60273.624847991 2023-11-25T14:59:46.866458+00:00 20000076.663999971002 28999999.986000001431 48000000.010999977589 20397344.830999970436 60273.624859593 2023-11-25T14:59:47.868854+00:00 20000076.661000009626 28999999.992999970913 47999999.972999989986 20397344.960999969393 60273.624871195 2023-11-25T14:59:48.871252+00:00 20000076.659000039101 29000000.001000050455 48000000.032000012696 20397345.169000029564 60273.624882797 2023-11-25T14:59:49.873653+00:00 20000076.663999971002 28999999.996999979019 48000000.004000008106 20397345.590000029653 60273.624894323 2023-11-25T14:59:50.869542+00:00 20000076.661000009626 28999999.996999979019 47999999.945999979973 20397345.289999961853 60273.624906001 2023-11-25T14:59:51.878442+00:00 20000076.659999970347 28999999.980000019073 47999999.978999972343 20397344.937999960035 60273.624917346 2023-11-25T14:59:52.858708+00:00 20000076.661000009626 29000000.032000061125 48000000.049000017345 20397344.922000050545 60273.624929129 2023-11-25T14:59:53.876728+00:00 20000076.662999991328 28999999.996999979019 48000000.059000022709 20397345.302999969572 60273.624940550 2023-11-25T14:59:54.863507+00:00 20000076.662000000477 28999999.977000001818 47999999.937000043690 20397345.365000009537 60273.624952151 2023-11-25T14:59:55.865898+00:00 20000076.662000000477 29000000.001999970526 47999999.967000007629 20397345.763000011444 60273.624963753 2023-11-25T14:59:56.868295+00:00 20000076.661000009626 29000000.009000059217 48000000.113999962807 20397345.643000010401 60273.624975355 2023-11-25T14:59:57.870696+00:00 20000076.660000029951 29000000.000999931246 47999999.950000047684 20397345.233999971300 60273.624986957 2023-11-25T14:59:58.873091+00:00 20000076.661999940872 29000000.003000020981 47999999.956999897957 20397345.304999951273 60273.624998378 2023-11-25T14:59:59.859856+00:00 20000076.661000009626 29000000.001000050455 47999999.983000040054 20397345.941000100225 60273.625010160 2023-11-25T15:00:00.877860+00:00 20000076.661000009626 29000000.001999970526 48000000.023000001907 20397346.184999939054 60273.625021582 2023-11-25T15:00:01.864638+00:00 20000076.664000030607 28999999.985000010580 47999999.991999976337 20397345.889000058174 60273.625033183 2023-11-25T15:00:02.867039+00:00 20000076.661000009626 29000000.019999980927 48000000.042999982834 20397345.826999899000 60273.625044785 2023-11-25T15:00:03.869434+00:00 20000076.659999970347 28999999.990999940783 47999999.978000000119 20397345.588999990374 60273.625056387 2023-11-25T15:00:04.871827+00:00 20000076.664999961853 28999999.991000059992 48000000.060999996960 20397345.931000109762 60273.625067808 2023-11-25T15:00:05.858600+00:00 20000076.660000089556 29000000.011000040919 47999999.935999996960 20397346.004999998957 60273.625079590 2023-11-25T15:00:06.876612+00:00 20000076.660999890417 28999999.999000001699 48000000.014999993145 20397346.143999930471 60273.625091192 2023-11-25T15:00:07.879005+00:00 20000076.661000009626 29000000.002999998629 47999999.983000010252 20397345.963000059128 60273.625102613 2023-11-25T15:00:08.865776+00:00 20000076.661000009626 28999999.969000000507 48000000.018000006676 20397345.937999960035 60273.625114215 2023-11-25T15:00:09.868171+00:00 20000076.664000030607 29000000.028999999166 47999999.957000017166 20397345.659000039101 60273.625125817 2023-11-25T15:00:10.870562+00:00 20000076.659999970347 29000000.006999980658 48000000.059999942780 20397345.405999898911 60273.625137419 2023-11-25T15:00:11.872958+00:00 20000076.662000060081 28999999.976000010967 47999999.993000030518 20397345.924000021070 60273.625148839 2023-11-25T15:00:12.859731+00:00 20000076.661000009626 29000000.020000010729 47999999.994999997318 20397346.021000001580 60273.625160622 2023-11-25T15:00:13.877737+00:00 20000076.661999940872 28999999.984999980778 47999999.968999981880 20397346.116999998689 60273.625172043 2023-11-25T15:00:14.864504+00:00 20000076.659000039101 28999999.997999999672 48000000.027000069618 20397346.304000008851 60273.625183645 2023-11-25T15:00:15.866900+00:00 20000076.664999961853 29000000.007000029087 47999999.946999907494 20397346.331000000238 60273.625195247 2023-11-25T15:00:16.869299+00:00 20000076.662000060081 29000000.005999978632 48000000.050999999046 20397346.357999999076 60273.625206848 2023-11-25T15:00:17.871690+00:00 20000076.661999940872 29000000.000999990851 48000000.050999999046 20397346.699000000954 60273.625218450 2023-11-25T15:00:18.874092+00:00 20000076.659000039101 28999999.984000030905 47999999.920000076294 20397346.582999989390 60273.625229871 2023-11-25T15:00:19.860862+00:00 20000076.662999991328 29000000.019999980927 48000000.023999929428 20397346.761000011116 60273.625241654 2023-11-25T15:00:20.878882+00:00 20000076.659999970347 28999999.986000001431 48000000.032999992371 20397346.076000008732 60273.625253075 2023-11-25T15:00:21.865652+00:00 20000076.662000060081 29000000.007000029087 47999999.919000029564 20397346.259999990463 60273.625264676 2023-11-25T15:00:22.868047+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20397346.594000011683 60273.625276098 2023-11-25T15:00:23.854820+00:00 20000076.659999970347 28999999.978999968618 47999999.976999998093 20397346.754999998957 60273.625287880 2023-11-25T15:00:24.872844+00:00 20000076.661000009626 29000000.022999998182 48000000.044999957085 20397346.399999979883 60273.625299482 2023-11-25T15:00:25.875239+00:00 20000076.662000000477 28999999.988000039011 48000000.035000093281 20397346.610000010580 60273.625310903 2023-11-25T15:00:26.862006+00:00 20000076.662999998778 29000000.001999970526 47999999.965999998152 20397346.475000020117 60273.625322686 2023-11-25T15:00:27.880027+00:00 20000076.661000009626 29000000.003000020981 48000000.032000020146 20397346.371999979019 60273.625334106 2023-11-25T15:00:28.866807+00:00 20000076.662999998778 29000000.013000011444 48000000.031999982893 20397345.828000009060 60273.625345708 2023-11-25T15:00:29.869202+00:00 20000076.658999990672 28999999.986999988556 47999999.986000001431 20397346.586000028998 60273.625357235 2023-11-25T15:00:30.865088+00:00 20000076.662000000477 28999999.991999980062 47999999.935000032187 20397346.013999998569 60273.625368912 2023-11-25T15:00:31.873990+00:00 20000076.662000019103 29000000.003000020981 48000000.000999987125 20397346.190999981016 60273.625380258 2023-11-25T15:00:32.854260+00:00 20000076.660999979824 28999999.987999919802 48000000.013000011444 20397346.087999999523 60273.625392040 2023-11-25T15:00:33.872274+00:00 20000076.661000009626 29000000.011000040919 47999999.992999970913 20397345.997999969870 60273.625403717 2023-11-25T15:00:34.881179+00:00 20000076.662000000477 29000000.006999969482 48000000.022000007331 20397346.635000050068 60273.625415063 2023-11-25T15:00:35.861448+00:00 20000076.660000000149 29000000.001000050455 48000000.036000013351 20397346.400999959558 60273.625426846 2023-11-25T15:00:36.879458+00:00 20000076.664000000805 29000000.003999948502 47999999.874000012875 20397346.615000009537 60273.625438266 2023-11-25T15:00:37.866236+00:00 20000076.660999979824 28999999.999000068754 48000000.069000013173 20397346.603999968618 60273.625449868 2023-11-25T15:00:38.868626+00:00 20000076.660000000149 28999999.998999949545 48000000.003999948502 20397345.912000060081 60273.625461470 2023-11-25T15:00:39.871022+00:00 20000076.664000030607 29000000.011000040919 48000000.072000026703 20397346.720999959856 60273.625473072 2023-11-25T15:00:40.873416+00:00 20000076.662000000477 28999999.980000019073 47999999.937000043690 20397346.439000010490 60273.625484493 2023-11-25T15:00:41.860186+00:00 20000076.659999970347 28999999.991999980062 47999999.957999937236 20397346.680999990553 60273.625496095 2023-11-25T15:00:42.862575+00:00 20000076.662000000477 29000000.028999920934 48000000.049000017345 20397346.396999958903 60273.625507877 2023-11-25T15:00:43.880594+00:00 20000076.665000021458 28999999.967999998480 47999999.970999963582 20397346.713000059128 60273.625519298 2023-11-25T15:00:44.867371+00:00 20000076.656000021845 29000000.006000000983 48000000.032999992371 20397346.294000029564 60273.625530900 2023-11-25T15:00:45.869769+00:00 20000076.663999971002 28999999.991999998689 47999999.970000028610 20397346.644999980927 60273.625542502 2023-11-25T15:00:46.872166+00:00 20000076.662999991328 29000000.024000000209 48000000.049000017345 20397346.786000009626 60273.625554104 2023-11-25T15:00:47.874560+00:00 20000076.662000000477 29000000.006000000983 48000000.009999990463 20397346.672999981791 60273.625565525 2023-11-25T15:00:48.861336+00:00 20000076.658999979496 28999999.993000000715 47999999.971000000834 20397346.453999999911 60273.625577279 2023-11-25T15:00:49.876948+00:00 20000076.660000029951 28999999.964999999851 48000000.031000003219 20397346.675999999046 60273.625588648 2023-11-25T15:00:50.859147+00:00 20000076.661000009626 29000000.034000009298 47999999.945000007749 20397346.393000010401 60273.625600406 2023-11-25T15:00:51.875062+00:00 20000076.664000030607 29000000.010999981314 48000000.053999990225 20397346.625000000000 60273.625611940 2023-11-25T15:00:52.871638+00:00 20000076.661000009626 29000000.002999991179 47999999.930999986827 20397346.317000031471 60273.625623491 2023-11-25T15:00:53.869593+00:00 20000076.659999970347 28999999.992000039667 48000000.074000000954 20397347.036000009626 60273.625635190 2023-11-25T15:00:54.880433+00:00 20000076.662999991328 28999999.989999949932 47999999.982999980450 20397346.836999889463 60273.625646550 2023-11-25T15:00:55.861909+00:00 20000076.661999940872 29000000.001000050455 47999999.999000012875 20397346.500000000000 60273.625658332 2023-11-25T15:00:56.879908+00:00 20000076.661000009626 29000000.005999978632 48000000.037000000477 20397346.094000101089 60273.625669753 2023-11-25T15:00:57.866685+00:00 20000076.660000089556 28999999.985000010580 47999999.937000043690 20397347.046999931335 60273.625681355 2023-11-25T15:00:58.869087+00:00 20000076.662999991328 29000000.011999960989 48000000.032999992371 20397347.213000059128 60273.625692776 2023-11-25T15:00:59.855862+00:00 20000076.661999940872 28999999.979000028223 47999999.949000000954 20397346.559999939054 60273.625704559 2023-11-25T15:01:00.873875+00:00 20000076.664999961853 29000000.029999971390 48000000.069999933243 20397347.103999968618 60273.625716161 2023-11-25T15:01:01.876271+00:00 20000076.658000111580 28999999.991000000387 47999999.988000042737 20397346.419000029564 60273.625727582 2023-11-25T15:01:02.863045+00:00 20000076.660999890417 28999999.976000070572 47999999.973999977112 20397347.419000029564 60273.625739364 2023-11-25T15:01:03.881056+00:00 20000076.661000009626 29000000.024999979883 48000000.002000093460 20397347.406000021845 60273.625750785 2023-11-25T15:01:04.867826+00:00 20000076.662000060081 28999999.985999941826 47999999.992999911308 20397346.709999918938 60273.625762387 2023-11-25T15:01:05.870228+00:00 20000076.661999940872 29000000.021000031382 48000000.019999980927 20397347.440999999642 60273.625773808 2023-11-25T15:01:06.856997+00:00 20000076.661000009626 28999999.973999980837 47999999.947000026703 20397347.217000000179 60273.625785591 2023-11-25T15:01:07.875022+00:00 20000076.664000030607 29000000.022999998182 48000000.040000081062 20397347.125999998301 60273.625797011 2023-11-25T15:01:08.861795+00:00 20000076.659000039101 28999999.996999979019 47999999.936999917030 20397347.300999999046 60273.625808613 2023-11-25T15:01:09.864188+00:00 20000076.661999940872 28999999.999000068754 48000000.045999996364 20397347.730999991298 60273.625820396 2023-11-25T15:01:10.882206+00:00 20000076.661000009626 29000000.001999970526 48000000.010999999940 20397346.971999999136 60273.625831817 2023-11-25T15:01:11.868973+00:00 20000076.667000059038 29000000.013000011444 48000000.053000003099 20397347.337000008672 60273.625843419 2023-11-25T15:01:12.871374+00:00 20000076.654999971390 28999999.985000010580 47999999.961999997497 20397347.502000000328 60273.625854945 2023-11-25T15:01:13.867263+00:00 20000076.663999918848 29000000.008000019938 47999999.944000013173 20397347.706999991089 60273.625866622 2023-11-25T15:01:14.876165+00:00 20000076.663000110537 28999999.975999951363 48000000.039999991655 20397347.828999999911 60273.625877968 2023-11-25T15:01:15.856432+00:00 20000076.660999890417 28999999.995000001043 47999999.969999998808 20397347.368999991566 60273.625889750 2023-11-25T15:01:16.874442+00:00 20000076.658000111580 29000000.003000020981 48000000.064999997616 20397347.616000030190 60273.625901171 2023-11-25T15:01:17.861211+00:00 20000076.664999961853 29000000.021000031382 47999999.975000016391 20397348.071999970824 60273.625912773 2023-11-25T15:01:18.863604+00:00 20000076.664000030607 29000000.009999990463 48000000.034999966621 20397347.548000041395 60273.625924556 2023-11-25T15:01:19.881622+00:00 20000076.657999999821 29000000.000999931246 47999999.972000002861 20397347.270999971777 60273.625935977 2023-11-25T15:01:20.868394+00:00 20000076.662000000477 28999999.978000000119 48000000.005999982357 20397347.525000039488 60273.625947579 2023-11-25T15:01:21.870792+00:00 20000076.660000000149 29000000.002000000328 47999999.986000061035 20397347.394999980927 60273.625959180 2023-11-25T15:01:22.873185+00:00 20000076.662000000477 28999999.999000001699 47999999.950999982655 20397347.494000021368 60273.625970782 2023-11-25T15:01:23.875569+00:00 20000076.664000000805 28999999.999000001699 48000000.087000012398 20397347.273999989033 60273.625982203 2023-11-25T15:01:24.862340+00:00 20000076.660000000149 28999999.993000019342 47999999.919000029564 20397347.369000021368 60273.625993805 2023-11-25T15:01:25.864738+00:00 20000076.658000010997 29000000.004999998957 47999999.998999953270 20397347.584999978542 60273.626005406 2023-11-25T15:01:26.867138+00:00 20000076.664999991655 29000000.012999981642 48000000.075999982655 20397347.674000021070 60273.626017008 2023-11-25T15:01:27.869533+00:00 20000076.661000009626 28999999.978999998420 47999999.929000020027 20397347.489999949932 60273.626028430 2023-11-25T15:01:28.856311+00:00 20000076.662999991328 29000000.026000019163 48000000.023000001907 20397346.708999991417 60273.626040212 2023-11-25T15:01:29.874332+00:00 20000076.661000009626 28999999.993999991566 47999999.993000030518 20397347.675000008196 60273.626051814 2023-11-25T15:01:30.876725+00:00 20000076.660999979824 29000000.001999970526 48000000.052999973297 20397347.583000000566 60273.626063235 2023-11-25T15:01:31.863495+00:00 20000076.661000009626 28999999.988000039011 47999999.898000001907 20397347.828999999911 60273.626074837 2023-11-25T15:01:32.865886+00:00 20000076.663999971002 28999999.995000001043 48000000.079000003636 20397347.501999970526 60273.626086439 2023-11-25T15:01:33.868284+00:00 20000076.661000009626 29000000.032999988645 47999999.972999997437 20397347.569000009447 60273.626098040 2023-11-25T15:01:34.870681+00:00 20000076.658999979496 28999999.968999978155 47999999.985999986529 20397348.047999981791 60273.626109461 2023-11-25T15:01:35.857455+00:00 20000076.661000009626 29000000.012000020593 48000000.055000007153 20397347.791000008583 60273.626121244 2023-11-25T15:01:36.875464+00:00 20000076.665000021458 28999999.993999961764 47999999.960000008345 20397347.631000038236 60273.626132665 2023-11-25T15:01:37.862236+00:00 20000076.661000009626 28999999.992000039667 48000000.034000009298 20397347.875000000000 60273.626144267 2023-11-25T15:01:38.864631+00:00 20000076.660999950022 29000000.024999979883 47999999.983999967575 20397347.879999998957 60273.626155868 2023-11-25T15:01:39.867025+00:00 20000076.661000009626 28999999.975999951363 47999999.994000017643 20397347.687000039965 60273.626167470 2023-11-25T15:01:40.869419+00:00 20000076.662999991328 28999999.984000090510 48000000.009000003338 20397347.342999938875 60273.626179072 2023-11-25T15:01:41.871814+00:00 20000076.659000039101 29000000.013999938965 47999999.954000003636 20397348.210000038147 60273.626190493 2023-11-25T15:01:42.858594+00:00 20000076.660999950022 29000000.000000000000 48000000.017000019550 20397347.526999950409 60273.626202276 2023-11-25T15:01:43.876604+00:00 20000076.662000000477 28999999.989000078291 47999999.969999969006 20397347.876000050455 60273.626213696 2023-11-25T15:01:44.863374+00:00 20000076.663000050932 29000000.036999940872 48000000.024000048637 20397348.062000039965 60273.626225298 2023-11-25T15:01:45.865766+00:00 20000076.660999950022 29000000.003000020981 48000000.069000013173 20397347.687999960035 60273.626236900 2023-11-25T15:01:46.868158+00:00 20000076.661000009626 28999999.958999991417 47999999.866999976337 20397347.772999998182 60273.626248502 2023-11-25T15:01:47.870553+00:00 20000076.666000008583 29000000.039000030607 48000000.107999920845 20397348.235000010580 60273.626260104 2023-11-25T15:01:48.872949+00:00 20000076.657999988645 28999999.962000008672 47999999.953000068665 20397348.291000008583 60273.626271524 2023-11-25T15:01:49.859716+00:00 20000076.662000060081 29000000.005999919027 47999999.960999973118 20397348.353999968618 60273.626283307 2023-11-25T15:01:50.877742+00:00 20000076.659999970347 29000000.017000079155 48000000.111000061035 20397348.337000008672 60273.626294728 2023-11-25T15:01:51.864504+00:00 20000076.664000030607 28999999.990999940783 47999999.962000012398 20397348.136999960989 60273.626306330 2023-11-25T15:01:52.866896+00:00 20000076.660999890417 29000000.001000050455 47999999.938999891281 20397348.512000080198 60273.626317931 2023-11-25T15:01:53.869282+00:00 20000076.659000039101 29000000.008000019938 48000000.023000001907 20397348.028000000864 60273.626329533 2023-11-25T15:01:54.871680+00:00 20000076.659999970347 28999999.997999910265 47999999.997000098228 20397348.408999919891 60273.626341060 2023-11-25T15:01:55.867571+00:00 20000076.663000110537 29000000.002000089735 48000000.048999987543 20397347.996000051498 60273.626352662 2023-11-25T15:01:56.869968+00:00 20000076.661999940872 28999999.991999980062 47999999.998999997973 20397348.003000020981 60273.626364339 2023-11-25T15:01:57.878863+00:00 20000076.662000060081 28999999.995999999344 47999999.981999993324 20397347.835999969393 60273.626375685 2023-11-25T15:01:58.859131+00:00 20000076.661999940872 29000000.004999998957 48000000.022000007331 20397348.443999998271 60273.626387467 2023-11-25T15:01:59.877147+00:00 20000076.662000060081 29000000.019999999553 47999999.961999982595 20397348.837000001222 60273.626398888 2023-11-25T15:02:00.863910+00:00 20000076.661999940872 29000000.004999998957 48000000.037999987602 20397348.782999999821 60273.626410489 2023-11-25T15:02:01.866302+00:00 20000076.661000009626 28999999.993000000715 47999999.986000001431 20397348.759999990463 60273.626422091 2023-11-25T15:02:02.868697+00:00 20000076.659000039101 28999999.990000009537 47999999.976000010967 20397347.952000010759 60273.626433693 2023-11-25T15:02:03.871091+00:00 20000076.660999890417 28999999.986999988556 47999999.984000027180 20397348.900999989361 60273.626445114 2023-11-25T15:02:04.857860+00:00 20000076.662000060081 29000000.006999999285 48000000.037999987602 20397348.969999998808 60273.626456716 2023-11-25T15:02:05.860254+00:00 20000076.664000030607 29000000.001000020653 47999999.967999987304 20397349.208000000566 60273.626468498 2023-11-25T15:02:06.878270+00:00 20000076.658999919891 29000000.012999981642 47999999.983000040054 20397349.208000000566 60273.626479920 2023-11-25T15:02:07.865045+00:00 20000076.662000060081 28999999.981000009924 48000000.043999910355 20397348.877000000328 60273.626491521 2023-11-25T15:02:08.867437+00:00 20000076.664000030607 29000000.001999970526 47999999.976000070572 20397348.718999978155 60273.626503123 2023-11-25T15:02:09.869835+00:00 20000076.658999919891 29000000.002000030130 48000000.018000006676 20397349.028000030667 60273.626514725 2023-11-25T15:02:10.872230+00:00 20000076.662999991328 29000000.022000011057 48000000.021000027657 20397349.554999981076 60273.626526146 2023-11-25T15:02:11.858994+00:00 20000076.660000089556 28999999.995999988168 48000000.007999897003 20397348.666000008583 60273.626537928 2023-11-25T15:02:12.877006+00:00 20000076.663999918848 28999999.995999988168 47999999.976999998093 20397349.300999999046 60273.626549349 2023-11-25T15:02:13.863779+00:00 20000076.660000000149 28999999.980000019073 47999999.998000033200 20397348.698000010103 60273.626560951 2023-11-25T15:02:14.866175+00:00 20000076.662000000477 29000000.031999949366 47999999.980000019073 20397349.113999959081 60273.626572553 2023-11-25T15:02:15.868565+00:00 20000076.662000011653 28999999.990000069141 48000000.075000047684 20397349.270000040531 60273.626584155 2023-11-25T15:02:16.870966+00:00 20000076.658999990672 28999999.985999941826 47999999.921999931335 20397348.703999999911 60273.626595757 2023-11-25T15:02:17.873365+00:00 20000076.662000000477 29000000.003000020981 48000000.044999986887 20397348.796999990940 60273.626607178 2023-11-25T15:02:18.860140+00:00 20000076.662999991328 29000000.008999940008 47999999.949000008404 20397348.697000030428 60273.626618960 2023-11-25T15:02:19.878155+00:00 20000076.665000021458 28999999.990000009537 48000001.031000003219 20397347.895999971777 60273.626630381 2023-11-25T15:02:20.864927+00:00 20000076.657999988645 28999999.997000098228 48000000.030000001192 20397349.522999998182 60273.626641983 2023-11-25T15:02:21.867318+00:00 20000076.659000009298 29000000.011999960989 47999999.970999993384 20397349.207000020891 60273.626653404 2023-11-25T15:02:22.854087+00:00 20000076.665999978781 28999999.973999980837 48000000.005999982357 20397349.293999969959 60273.626665187 2023-11-25T15:02:23.872109+00:00 20000076.660000000149 29000000.024999979883 48000000.054000020027 20397348.941999968141 60273.626676789 2023-11-25T15:02:24.874508+00:00 20000076.661000009626 28999999.986000061035 47999999.947000026703 20397349.008000019938 60273.626688209 2023-11-25T15:02:25.861285+00:00 20000076.666000008583 29000000.013999938965 47999999.970999963582 20397349.358000040054 60273.626699992 2023-11-25T15:02:26.879301+00:00 20000076.658999979496 29000000.012000080198 48000000.030000030994 20397349.631000038236 60273.626711413 2023-11-25T15:02:27.866079+00:00 20000076.660000029951 28999999.985999941826 48000000.022000007331 20397349.437999960035 60273.626723015 2023-11-25T15:02:28.868470+00:00 20000076.662999991328 28999999.998999949545 47999999.991999916732 20397349.429999951273 60273.626734436 2023-11-25T15:02:29.855247+00:00 20000076.658999979496 28999999.976000070572 47999999.966000080109 20397349.065999981016 60273.626746219 2023-11-25T15:02:30.873279+00:00 20000076.662000000477 28999999.998999949545 47999999.939999938011 20397349.049000021070 60273.626757639 2023-11-25T15:02:31.860050+00:00 20000076.663000050932 29000000.029000040144 48000000.062000043690 20397349.259000059217 60273.626769241 2023-11-25T15:02:32.862446+00:00 20000076.660999950022 29000000.005999919027 48000000.024999983609 20397349.330999970436 60273.626781024 2023-11-25T15:02:33.880464+00:00 20000076.661000009626 29000000.002000089735 47999999.963000059128 20397349.250000000000 60273.626792445 2023-11-25T15:02:34.867225+00:00 20000076.661000009626 28999999.977000001818 48000000.010999917984 20397349.136000040919 60273.626804046 2023-11-25T15:02:35.869616+00:00 20000076.662000000477 28999999.986999999732 47999999.975000016391 20397349.396999958903 60273.626815573 2023-11-25T15:02:36.865507+00:00 20000076.663999971002 29000000.006999991834 48000000.078000068665 20397349.442000031471 60273.626827250 2023-11-25T15:02:37.874415+00:00 20000076.661000009626 29000000.019000008702 47999999.983999967575 20397348.675999999046 60273.626838596 2023-11-25T15:02:38.854676+00:00 20000076.661000009626 28999999.980999991298 47999999.894999980927 20397349.174999948591 60273.626850379 2023-11-25T15:02:39.872695+00:00 20000076.659000039101 29000000.006999999285 48000000.067000031471 20397348.723000049591 60273.626861800 2023-11-25T15:02:40.859471+00:00 20000076.663999918848 29000000.018999990076 48000000.040000006557 20397348.754999998957 60273.626873401 2023-11-25T15:02:41.861870+00:00 20000076.660000089556 28999999.983000010252 47999999.998999997973 20397349.750999931246 60273.626885184 2023-11-25T15:02:42.879873+00:00 20000076.660999890417 29000000.011000011116 47999999.988999992609 20397349.093000050634 60273.626896605 2023-11-25T15:02:43.866652+00:00 20000076.663000110537 28999999.985999971628 48000000.001000016928 20397349.613999959081 60273.626908206 2023-11-25T15:02:44.869053+00:00 20000076.659999970347 29000000.015000049025 48000000.018999986351 20397349.779000040144 60273.626919808 2023-11-25T15:02:45.871447+00:00 20000076.662999991328 28999999.977999988943 47999999.972999989986 20397350.250000000000 60273.626931410 2023-11-25T15:02:46.873845+00:00 20000076.664000030607 29000000.020999971777 47999999.970000028610 20397350.050999999046 60273.626942831 2023-11-25T15:02:47.860615+00:00 20000076.661000009626 29000000.004000011832 48000000.040999948978 20397349.751999970526 60273.626954433 2023-11-25T15:02:48.863001+00:00 20000076.657999988645 28999999.981000009924 47999999.971000023186 20397349.470000028610 60273.626966035 2023-11-25T15:02:49.865399+00:00 20000076.666000008583 29000000.002000030130 48000000.012000016868 20397350.013000011444 60273.626977636 2023-11-25T15:02:50.867797+00:00 20000076.659999970347 28999999.993999961764 48000000.036999940872 20397349.853000000119 60273.626989238 2023-11-25T15:02:51.870195+00:00 20000076.661000009626 29000000.018999990076 48000000.007000088692 20397349.646999999881 60273.627000840 2023-11-25T15:02:52.872593+00:00 20000076.661999940872 29000000.001000050455 47999999.949000000954 20397349.750000000000 60273.627012442 2023-11-25T15:02:53.874989+00:00 20000076.662000060081 29000000.006999969482 48000000.048999913037 20397349.966999989003 60273.627023863 2023-11-25T15:02:54.861762+00:00 20000076.658999919891 29000000.001000050455 48000000.001000046730 20397350.030999999493 60273.627035465 2023-11-25T15:02:55.864151+00:00 20000076.662999991328 28999999.996999979019 47999999.927999973297 20397349.918000001460 60273.627047067 2023-11-25T15:02:56.866545+00:00 20000076.660000089556 28999999.985000010580 48000000.031000018120 20397350.098999988288 60273.627058668 2023-11-25T15:02:57.868943+00:00 20000076.661999940872 29000000.008000019938 48000000.024999983609 20397350.028000000864 60273.627070089 2023-11-25T15:02:58.855726+00:00 20000076.662999991328 29000000.018999930471 47999999.975000016391 20397350.680000010878 60273.627081872 2023-11-25T15:02:59.873743+00:00 20000076.661000009626 28999999.985000010580 47999999.975000016391 20397349.640999998897 60273.627093473 2023-11-25T15:03:00.876129+00:00 20000076.660000089556 28999999.998000029474 48000000.023000001907 20397349.916000008583 60273.627104895 2023-11-25T15:03:01.862901+00:00 20000076.664999961853 28999999.995999928564 47999999.991999976337 20397349.541999999434 60273.627116497 2023-11-25T15:03:02.865297+00:00 20000076.657999988645 29000000.004000071436 47999999.993000000715 20397350.292999979109 60273.627128098 2023-11-25T15:03:03.867691+00:00 20000076.664000030607 29000000.003999948502 47999999.995999991894 20397350.360000010580 60273.627139700 2023-11-25T15:03:04.870088+00:00 20000076.661000009626 28999999.995000001043 48000000.099999986589 20397350.141000028700 60273.627151121 2023-11-25T15:03:05.856865+00:00 20000076.660999890417 29000000.013000011444 47999999.905000001192 20397349.523999989033 60273.627162904 2023-11-25T15:03:06.874878+00:00 20000076.660999998450 28999999.988999959081 47999999.990000009537 20397349.791000008583 60273.627174325 2023-11-25T15:03:07.861652+00:00 20000076.662999998778 28999999.996000051498 48000000.031999982893 20397350.301999989897 60273.627185926 2023-11-25T15:03:08.864047+00:00 20000076.660000000149 29000000.006999969482 47999999.972000002861 20397349.986999988556 60273.627197709 2023-11-25T15:03:09.882064+00:00 20000076.660000000149 28999999.991999980062 48000000.042000003159 20397350.379999998957 60273.627209130 2023-11-25T15:03:10.868835+00:00 20000076.662999991328 29000000.014000058174 47999999.972000002861 20397350.417999979109 60273.627220732 2023-11-25T15:03:11.871235+00:00 20000076.660000011325 29000000.000999931246 48000000.075000047684 20397349.571000039577 60273.627232153 2023-11-25T15:03:12.858011+00:00 20000076.660999998450 28999999.980999998748 47999999.975000016391 20397350.721999999136 60273.627243936 2023-11-25T15:03:13.876033+00:00 20000076.662999991328 28999999.997999999672 47999999.908999919891 20397350.921000000089 60273.627255356 2023-11-25T15:03:14.862801+00:00 20000076.662000000477 28999999.995999988168 48000000.011000037193 20397350.574999991804 60273.627266958 2023-11-25T15:03:15.865194+00:00 20000076.664000000805 29000000.018999990076 48000000.049999952316 20397349.833999931812 60273.627278560 2023-11-25T15:03:16.867585+00:00 20000076.659000009298 28999999.968000020832 47999999.969000101089 20397350.633000019938 60273.627290162 2023-11-25T15:03:17.869981+00:00 20000076.660999979824 29000000.007999990135 47999999.951999902725 20397350.292000059038 60273.627301764 2023-11-25T15:03:18.872374+00:00 20000076.664000000805 29000000.011999990791 48000000.030000090599 20397350.153999920934 60273.627313290 2023-11-25T15:03:19.868273+00:00 20000076.663000021130 29000000.015000019222 48000000.021999962628 20397350.192000031471 60273.627324967 2023-11-25T15:03:20.877179+00:00 20000076.658999979496 28999999.994999971241 48000000.018000006676 20397350.619000080973 60273.627336313 2023-11-25T15:03:21.857452+00:00 20000076.662999991328 28999999.986000001431 48000000.001000046730 20397350.685999989510 60273.627348096 2023-11-25T15:03:22.875462+00:00 20000076.660000029951 29000000.003000020981 47999999.982999920845 20397350.116999980062 60273.627359517 2023-11-25T15:03:23.862237+00:00 20000076.663999971002 29000000.017000019550 48000000.054000020027 20397349.922999981791 60273.627371118 2023-11-25T15:03:24.864633+00:00 20000076.657999988645 28999999.991999980062 47999999.919000029564 20397350.399000048637 60273.627382720 2023-11-25T15:03:25.867024+00:00 20000076.663000050932 28999999.995000001043 48000000.072999998927 20397350.886999960989 60273.627394322 2023-11-25T15:03:26.869421+00:00 20000076.659999970347 28999999.995000001043 47999999.991999998689 20397351.029999971390 60273.627405924 2023-11-25T15:03:27.871818+00:00 20000076.666000008583 28999999.998999949545 47999999.956000000238 20397351.177000049502 60273.627417345 2023-11-25T15:03:28.858599+00:00 20000076.658999979496 28999999.983000040054 47999999.979000002146 20397350.503000020981 60273.627429128 2023-11-25T15:03:29.876614+00:00 20000076.661000009626 29000000.027999941260 48000000.058999992907 20397350.403999920934 60273.627440549 2023-11-25T15:03:30.863384+00:00 20000076.664000030607 28999999.994000080973 47999999.993000030518 20397351.343000050634 60273.627452150 2023-11-25T15:03:31.865780+00:00 20000076.658999979496 29000000.003999948502 48000000.019999980927 20397351.365999940783 60273.627463752 2023-11-25T15:03:32.868179+00:00 20000076.661000009626 28999999.995000001043 47999999.956000030041 20397350.888000011444 60273.627475354 2023-11-25T15:03:33.870575+00:00 20000076.661999940872 29000000.000000000000 48000001.032999992371 20397350.024000048637 60273.627486775 2023-11-25T15:03:34.857340+00:00 20000076.664000030607 29000000.019000049680 47999999.941999971867 20397351.113999959081 60273.627498377 2023-11-25T15:03:35.859730+00:00 20000076.657999988645 28999999.977999929339 48000000.007000029087 20397350.751000050455 60273.627510159 2023-11-25T15:03:36.877745+00:00 20000076.662000060081 28999999.986000061035 47999999.994999997318 20397351.133999940008 60273.627521580 2023-11-25T15:03:37.864518+00:00 20000076.662999991328 29000000.000999931246 48000000.026999950409 20397350.899000048637 60273.627533182 2023-11-25T15:03:38.866908+00:00 20000076.661000009626 28999999.996000051498 48000000.040000081062 20397351.069999929518 60273.627544784 2023-11-25T15:03:39.869304+00:00 20000076.661999940872 29000000.037000060081 47999999.963999986649 20397350.814000010490 60273.627556385 2023-11-25T15:03:40.871703+00:00 20000076.662000060081 28999999.967999938875 47999999.978999972343 20397350.677999969572 60273.627567806 2023-11-25T15:03:41.858481+00:00 20000076.659999970347 29000000.009000059217 47999999.990000009537 20397350.836000081152 60273.627579589 2023-11-25T15:03:42.876495+00:00 20000076.662999991328 29000000.007999900728 47999999.996999979019 20397350.370999928564 60273.627591010 2023-11-25T15:03:43.863265+00:00 20000076.662000060081 28999999.993000030518 47999999.985999941826 20397350.712000001222 60273.627602612 2023-11-25T15:03:44.865660+00:00 20000076.660999890417 29000000.004999998957 47999999.996000051498 20397351.078999999911 60273.627614214 2023-11-25T15:03:45.868055+00:00 20000076.659000039101 29000000.000000000000 48000000.077000021935 20397351.193999998271 60273.627625816 2023-11-25T15:03:46.870453+00:00 20000076.661000009626 28999999.980000019073 47999999.988999962807 20397350.682999998331 60273.627637417 2023-11-25T15:03:47.872853+00:00 20000076.664000030607 29000000.004999998957 47999999.984999999404 20397351.639000009745 60273.627648838 2023-11-25T15:03:48.859632+00:00 20000076.661000009626 29000000.003999948502 47999999.989000007510 20397351.396999981254 60273.627660621 2023-11-25T15:03:49.877650+00:00 20000076.663999918848 29000000.008000008762 48000000.050999976695 20397351.501000020653 60273.627672042 2023-11-25T15:03:50.864416+00:00 20000076.661000009626 29000000.010999988765 47999999.920999996364 20397351.922999981791 60273.627683644 2023-11-25T15:03:51.866810+00:00 20000076.661000009626 28999999.988000009209 48000000.043000012636 20397351.425999999046 60273.627695065 2023-11-25T15:03:52.853578+00:00 20000076.661000009626 29000000.004999998957 47999999.964999966323 20397351.481000009924 60273.627706847 2023-11-25T15:03:53.871609+00:00 20000076.659000039101 29000000.000000000000 48000000.025000043213 20397351.453999999911 60273.627718449 2023-11-25T15:03:54.874007+00:00 20000076.664999961853 28999999.990000009537 48000000.013999998569 20397351.386000011116 60273.627729870 2023-11-25T15:03:55.860780+00:00 20000076.661999940872 28999999.988999988884 47999999.987999983132 20397351.505000028759 60273.627741653 2023-11-25T15:03:56.878798+00:00 20000076.662000060081 29000000.030999988317 48000000.031000018120 20397352.098999980837 60273.627753074 2023-11-25T15:03:57.865564+00:00 20000076.661000009626 28999999.993000000715 47999999.989999949932 20397351.958000000566 60273.627764675 2023-11-25T15:03:58.867955+00:00 20000076.661999940872 28999999.993000030518 47999999.919000029564 20397351.686999980360 60273.627776202 2023-11-25T15:03:59.863839+00:00 20000076.657999988645 28999999.978999968618 48000000.065999977291 20397352.029000040144 60273.627787879 2023-11-25T15:04:00.872727+00:00 20000076.662999998778 29000000.025000039488 47999999.952000021935 20397351.574000000954 60273.627799224 2023-11-25T15:04:01.852979+00:00 20000076.662000000477 29000000.002999961376 48000000.067999958992 20397352.237999979407 60273.627811007 2023-11-25T15:04:02.870996+00:00 20000076.660000000149 29000000.007000029087 47999999.962000012398 20397351.924000021070 60273.627822428 2023-11-25T15:04:03.857769+00:00 20000076.662999998778 29000000.004999998957 48000000.045000076294 20397351.804999951273 60273.627834029 2023-11-25T15:04:04.860167+00:00 20000076.658999990672 28999999.973999980837 48000000.013000011444 20397351.800000008196 60273.627845812 2023-11-25T15:04:05.878178+00:00 20000076.662999998778 29000000.003000020981 47999999.913999922574 20397351.808000031859 60273.627857233 2023-11-25T15:04:06.864949+00:00 20000076.665000010282 29000000.003000020981 48000000.055999986827 20397351.307999968529 60273.627868835 2023-11-25T15:04:07.867350+00:00 20000076.657999988645 28999999.995000001043 48000000.002000093460 20397351.532999988645 60273.627880256 2023-11-25T15:04:08.854129+00:00 20000076.661000009626 29000000.013000011444 47999999.995999932289 20397351.338999990374 60273.627892039 2023-11-25T15:04:09.872147+00:00 20000076.663999971002 28999999.985999941826 47999999.986000001431 20397351.655000090599 60273.627903460 2023-11-25T15:04:10.858916+00:00 20000076.659000009298 28999999.986000061035 48000000.011999987066 20397351.487999919802 60273.627915062 2023-11-25T15:04:11.861308+00:00 20000076.662000000477 29000000.025999899954 48000000.047999992967 20397351.167999979109 60273.627926663 2023-11-25T15:04:12.863705+00:00 20000076.664000000805 28999999.995000001043 47999999.957999996841 20397351.308000091463 60273.627938265 2023-11-25T15:04:13.866098+00:00 20000076.661000009626 28999999.997000098228 48000000.025999993086 20397351.503999948502 60273.627949867 2023-11-25T15:04:14.868491+00:00 20000076.661000009626 29000000.017999891192 47999999.979000002146 20397351.575999978930 60273.627961469 2023-11-25T15:04:15.870890+00:00 20000076.662000000477 28999999.980000019073 48000000.025000043213 20397351.155000090599 60273.627973070 2023-11-25T15:04:16.873292+00:00 20000076.659999970347 28999999.990000009537 47999999.932999968529 20397351.567999958992 60273.627984492 2023-11-25T15:04:17.860066+00:00 20000076.662000000477 29000000.004999998957 48000000.018999986351 20397351.585000038147 60273.627996094 2023-11-25T15:04:18.862463+00:00 20000076.662999991328 29000000.016000028700 48000000.020000040531 20397352.044999960810 60273.628007695 2023-11-25T15:04:19.864853+00:00 20000076.661000009626 29000000.014999989420 48000000.013999938965 20397352.057000041008 60273.628019297 2023-11-25T15:04:20.867245+00:00 20000076.662000000477 28999999.976000070572 48000000.042000062764 20397351.734999898821 60273.628030718 2023-11-25T15:04:21.854017+00:00 20000076.661000009626 28999999.984999898821 47999999.868999958038 20397351.718000050634 60273.628042500 2023-11-25T15:04:22.872040+00:00 20000076.659999970347 29000000.026000019163 48000000.100000016391 20397351.830999970436 60273.628054102 2023-11-25T15:04:23.874441+00:00 20000076.662000000477 28999999.985000010580 47999999.937000043690 20397352.011000040919 60273.628065523 2023-11-25T15:04:24.861209+00:00 20000076.661000009626 28999999.991999980062 48000000.033999919891 20397351.944000009447 60273.628077125 2023-11-25T15:04:25.863602+00:00 20000076.660000029951 29000000.000000000000 47999999.946000099182 20397352.011000040919 60273.628088727 2023-11-25T15:04:26.865996+00:00 20000076.662999931723 29000000.013999998569 48000000.063999891281 20397352.171000000089 60273.628100329 2023-11-25T15:04:27.868385+00:00 20000076.663000110537 28999999.956000000238 48000000.037000060081 20397351.808999899775 60273.628111749 2023-11-25T15:04:28.855162+00:00 20000076.662999991328 29000000.022999998182 47999999.944999933243 20397351.653000000864 60273.628123532 2023-11-25T15:04:29.873180+00:00 20000076.658999919891 29000000.032999988645 48000000.008000023663 20397351.987000111490 60273.628134953 2023-11-25T15:04:30.859950+00:00 20000076.664000030607 28999999.990000009537 48000000.012000076473 20397352.608999971300 60273.628146555 2023-11-25T15:04:31.862348+00:00 20000076.659000039101 28999999.993999991566 48000000.000000000000 20397352.636000040919 60273.628158157 2023-11-25T15:04:32.864737+00:00 20000076.662999991328 29000000.006000008434 47999999.961000002921 20397352.132999900728 60273.628169758 2023-11-25T15:04:33.867130+00:00 20000076.664000030607 29000000.000000000000 48000000.054000012577 20397352.617000099272 60273.628181360 2023-11-25T15:04:34.869526+00:00 20000076.658999919891 29000000.000000000000 47999999.963999986649 20397352.274999979883 60273.628192781 2023-11-25T15:04:35.856296+00:00 20000076.661000009626 29000000.005999978632 47999999.951000012457 20397352.475999999791 60273.628204564 2023-11-25T15:04:36.874326+00:00 20000076.662999991328 29000000.007000029087 48000000.035000033677 20397352.304999999702 60273.628215985 2023-11-25T15:04:37.861099+00:00 20000076.659999970347 29000000.007999960333 48000000.056999981403 20397352.745000001043 60273.628227587 2023-11-25T15:04:38.863500+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20397352.285999991000 60273.628239188 2023-11-25T15:04:39.865896+00:00 20000076.661000009626 28999999.968000050634 47999999.947000026703 20397352.530999999493 60273.628250790 2023-11-25T15:04:40.868281+00:00 20000076.662999991328 28999999.998999949545 48000000.091999948025 20397352.515000000596 60273.628262392 2023-11-25T15:04:41.870671+00:00 20000076.662999991328 29000000.021000031382 47999999.978000037372 20397352.190000008792 60273.628273918 2023-11-25T15:04:42.866560+00:00 20000076.659000039101 28999999.981000009924 47999999.992999970913 20397352.984000001103 60273.628285596 2023-11-25T15:04:43.875464+00:00 20000076.664000030607 29000000.004999998957 47999999.998000033200 20397351.995999988168 60273.628296942 2023-11-25T15:04:44.855729+00:00 20000076.659000039101 28999999.993999961764 47999999.952000021935 20397352.201000008732 60273.628308724 2023-11-25T15:04:45.873742+00:00 20000076.663999918848 29000000.016000028700 48000000.028999917209 20397352.484000001103 60273.628320145 2023-11-25T15:04:46.860510+00:00 20000076.661000009626 29000000.004999998957 47999999.984000086784 20397352.312999989837 60273.628331746 2023-11-25T15:04:47.862899+00:00 20000076.659000039101 28999999.990000009537 48000000.056999921799 20397352.247000008821 60273.628343348 2023-11-25T15:04:48.865292+00:00 20000076.664000030607 29000000.011999960989 47999999.957000017166 20397352.670999970287 60273.628354950 2023-11-25T15:04:49.867692+00:00 20000076.658999919891 28999999.977000001818 47999999.967000007629 20397352.583000000566 60273.628366552 2023-11-25T15:04:50.870093+00:00 20000076.665000081062 28999999.996999979019 48000000.016000032425 20397352.446000039577 60273.628377973 2023-11-25T15:04:51.856874+00:00 20000076.659999970347 29000000.027000069618 48000000.061999917030 20397352.263999998569 60273.628389756 2023-11-25T15:04:52.874890+00:00 20000076.658999919891 28999999.985999941826 47999999.966000080109 20397353.042999979109 60273.628401177 2023-11-25T15:04:53.861658+00:00 20000076.662000060081 28999999.991000059992 48000000.021999962628 20397353.004999998957 60273.628412778 2023-11-25T15:04:54.864054+00:00 20000076.660999998450 28999999.988999959081 47999999.949000000954 20397352.991999980062 60273.628424380 2023-11-25T15:04:55.866444+00:00 20000076.662999998778 29000000.006999969482 47999999.967999987304 20397353.075000051409 60273.628435982 2023-11-25T15:04:56.868839+00:00 20000076.662999998778 29000000.002000089735 48000000.049000009894 20397352.803999960423 60273.628447403 2023-11-25T15:04:57.855616+00:00 20000076.662000000477 29000000.008999940008 47999999.944999992847 20397353.007000029087 60273.628459005 2023-11-25T15:04:58.858011+00:00 20000076.662000000477 29000000.028000000864 48000000.076999992132 20397352.993999961764 60273.628470787 2023-11-25T15:04:59.876030+00:00 20000076.662000000477 28999999.973000049591 47999999.988999992609 20397352.856000009924 60273.628482208 2023-11-25T15:05:00.862789+00:00 20000076.657999988645 29000000.013999938965 48000000.011000037193 20397353.003000020981 60273.628493810 2023-11-25T15:05:01.865184+00:00 20000076.663000021130 28999999.993000030518 47999999.970999963582 20397352.721000019461 60273.628505412 2023-11-25T15:05:02.867575+00:00 20000076.660000000149 29000000.004999998957 47999999.970000028610 20397352.743000030518 60273.628517014 2023-11-25T15:05:03.869971+00:00 20000076.664000000805 29000000.006000000983 48000000.041000008583 20397352.613999959081 60273.628528435 2023-11-25T15:05:04.856749+00:00 20000076.660000000149 28999999.951000001281 47999999.985999941826 20397352.649999979883 60273.628540036 2023-11-25T15:05:05.859146+00:00 20000076.662999991328 29000000.052999999374 47999999.968000046909 20397352.940999981016 60273.628551638 2023-11-25T15:05:06.861533+00:00 20000076.662999991328 28999999.989999990910 48000000.011000037193 20397353.241000059992 60273.628563240 2023-11-25T15:05:07.863926+00:00 20000076.660000029951 28999999.990000009537 48000000.039999961853 20397352.199999928474 60273.628574842 2023-11-25T15:05:08.866320+00:00 20000076.659999970347 28999999.997000008821 47999999.973000049591 20397353.000000000000 60273.628586444 2023-11-25T15:05:09.868713+00:00 20000076.661000009626 28999999.987999979407 47999999.984999902546 20397353.513000011444 60273.628598045 2023-11-25T15:05:10.871102+00:00 20000076.665000021458 29000000.008999999613 48000000.065000057220 20397353.111999988556 60273.628609466 2023-11-25T15:05:11.857875+00:00 20000076.658999979496 29000000.025999989361 48000000.032999992371 20397353.475000020117 60273.628621249 2023-11-25T15:05:12.875890+00:00 20000076.662000000477 28999999.997000038624 47999999.880000002682 20397353.588999990374 60273.628632670 2023-11-25T15:05:13.862660+00:00 20000076.661000009626 28999999.977000001818 48000000.080000042915 20397352.906000021845 60273.628644271 2023-11-25T15:05:14.865053+00:00 20000076.662999991328 29000000.024999979883 47999999.990999937057 20397353.064000010490 60273.628655693 2023-11-25T15:05:15.851818+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20397353.442999958992 60273.628667475 2023-11-25T15:05:16.869836+00:00 20000076.663999971002 28999999.991000000387 47999999.997000001371 20397353.526000019163 60273.628679077 2023-11-25T15:05:17.872232+00:00 20000076.658000048250 28999999.986999988556 47999999.973999999464 20397353.144999980927 60273.628690498 2023-11-25T15:05:18.859002+00:00 20000076.662000000477 29000000.021000031382 48000000.001999996603 20397353.224000100046 60273.628702280 2023-11-25T15:05:19.877020+00:00 20000076.662999991328 28999999.997999969870 48000000.037999987602 20397353.127999901772 60273.628713701 2023-11-25T15:05:20.863795+00:00 20000076.660000029951 28999999.982000049204 47999999.930000007153 20397353.605000019073 60273.628725303 2023-11-25T15:05:21.866187+00:00 20000076.661999940872 28999999.995999928564 48000000.020999997854 20397353.555999990553 60273.628736829 2023-11-25T15:05:22.862074+00:00 20000076.659000039101 29000000.007000088692 48000000.008000023663 20397353.141000028700 60273.628748507 2023-11-25T15:05:23.870977+00:00 20000076.662999991328 29000000.011999960989 47999999.981999993324 20397353.536999940872 60273.628759853 2023-11-25T15:05:24.851248+00:00 20000076.662999991328 28999999.995999928564 48000000.041000008583 20397353.251000050455 60273.628771635 2023-11-25T15:05:25.869267+00:00 20000076.659000039101 29000000.022999998182 47999999.954999983311 20397352.738000039011 60273.628783312 2023-11-25T15:05:26.878168+00:00 20000076.663999918848 28999999.956000089645 48000000.005000002682 20397353.236999988556 60273.628794658 2023-11-25T15:05:27.858427+00:00 20000076.660000089556 29000000.024999979883 48000000.074000060558 20397353.414000030607 60273.628806440 2023-11-25T15:05:28.876448+00:00 20000076.661000009626 28999999.972999930382 47999999.867999911308 20397353.179000001401 60273.628817861 2023-11-25T15:05:29.863218+00:00 20000076.661999940872 29000000.015000101179 48000000.081000089645 20397353.138000000268 60273.628829463 2023-11-25T15:05:30.865610+00:00 20000076.664000030607 29000000.000999931246 47999999.976999998093 20397353.399999998510 60273.628840884 2023-11-25T15:05:31.852381+00:00 20000076.657999988645 29000000.018000010401 47999999.963999986649 20397353.059999998659 60273.628852666 2023-11-25T15:05:32.870397+00:00 20000076.664000030607 28999999.993999961764 48000000.087000012398 20397353.334999989718 60273.628864088 2023-11-25T15:05:33.857167+00:00 20000076.660999890417 28999999.997000098228 47999999.913999922574 20397353.505000010133 60273.628875690 2023-11-25T15:05:34.859563+00:00 20000076.662000060081 28999999.995999928564 48000000.054000020027 20397353.535999979824 60273.628887472 2023-11-25T15:05:35.877573+00:00 20000076.659000039101 28999999.996999979019 47999999.967000007629 20397352.969000011683 60273.628898893 2023-11-25T15:05:36.864346+00:00 20000076.662999991328 28999999.986999988556 48000000.001999966800 20397352.627999991179 60273.628910495 2023-11-25T15:05:37.866738+00:00 20000076.662999991328 29000000.020000100136 48000000.077000021935 20397353.448000010103 60273.628922096 2023-11-25T15:05:38.869138+00:00 20000076.659999970347 28999999.997999910265 47999999.904999971390 20397353.675999999046 60273.628933698 2023-11-25T15:05:39.871532+00:00 20000076.662000060081 28999999.986999988556 48000000.022999987006 20397354.074999991804 60273.628945119 2023-11-25T15:05:40.858310+00:00 20000076.661999940872 28999999.997000001371 47999999.986000001431 20397353.408999979496 60273.628956721 2023-11-25T15:05:41.860704+00:00 20000076.661000009626 28999999.986999999732 48000000.043999999762 20397353.182000041008 60273.628968323 2023-11-25T15:05:42.863099+00:00 20000076.659999970347 29000000.015999998897 47999999.981999993324 20397353.982999980450 60273.628979925 2023-11-25T15:05:43.865492+00:00 20000076.664000030607 29000000.011000011116 48000000.021000027657 20397354.254000011832 60273.628991527 2023-11-25T15:05:44.867886+00:00 20000076.659999970347 28999999.995000001043 47999999.990999996662 20397353.885999981314 60273.629003128 2023-11-25T15:05:45.870280+00:00 20000076.664000030607 28999999.989999979734 47999999.965999960899 20397353.377000030130 60273.629014730 2023-11-25T15:05:46.872679+00:00 20000076.661999940872 29000000.017000019550 47999999.954000063241 20397353.721999999136 60273.629026151 2023-11-25T15:05:47.859457+00:00 20000076.660999998450 29000000.001999970526 48000000.123999953270 20397353.692999958992 60273.629037753 2023-11-25T15:05:48.861848+00:00 20000076.660000000149 28999999.976000010967 47999999.950000047684 20397353.999000009149 60273.629049355 2023-11-25T15:05:49.864245+00:00 20000076.662000000477 29000000.021000031382 47999999.015999972820 20397353.620000001043 60273.629060957 2023-11-25T15:05:50.866645+00:00 20000076.662000000477 29000000.015999969095 47999999.975999951363 20397353.744000021368 60273.629072377 2023-11-25T15:05:51.853414+00:00 20000076.660999998450 28999999.984000030905 48000000.015000097454 20397354.343999978155 60273.629084160 2023-11-25T15:05:52.871430+00:00 20000076.662999998778 28999999.996999979019 47999999.963999986649 20397354.342999991030 60273.629095762 2023-11-25T15:05:53.873827+00:00 20000076.660000011325 28999999.996999979019 48000000.001999966800 20397353.785000029951 60273.629107183 2023-11-25T15:05:54.860598+00:00 20000076.660999979824 28999999.995000001043 47999999.968999981880 20397353.952000018209 60273.629118784 2023-11-25T15:05:55.862986+00:00 20000076.662000000477 29000000.018999990076 48000000.021999962628 20397353.829999919981 60273.629130386 2023-11-25T15:05:56.865380+00:00 20000076.662000000477 29000000.004999998957 48000001.083999991417 20397353.404000040144 60273.629141988 2023-11-25T15:05:57.867768+00:00 20000076.661000009626 29000000.002000030130 47999999.959000110626 20397354.225000020117 60273.629153409 2023-11-25T15:05:58.854543+00:00 20000076.664000000805 29000000.004999998957 48000000.025999903679 20397353.639999989420 60273.629165192 2023-11-25T15:05:59.872565+00:00 20000076.660999979824 28999999.973000049591 47999999.991999976337 20397354.333999991417 60273.629176612 2023-11-25T15:06:00.859331+00:00 20000076.660999979824 29000000.028000000864 47999999.955000042915 20397353.929000020027 60273.629188214 2023-11-25T15:06:01.861726+00:00 20000076.661000009626 28999999.964999910444 48000000.049999997020 20397354.812000039965 60273.629199816 2023-11-25T15:06:02.864123+00:00 20000076.662000000477 29000000.022999998182 47999999.917000003159 20397354.717999938875 60273.629211418 2023-11-25T15:06:03.866515+00:00 20000076.660000029951 28999999.983000040054 48000000.055000007153 20397354.572999950498 60273.629223020 2023-11-25T15:06:04.868901+00:00 20000076.659999970347 29000000.008999940008 48000000.005999982357 20397354.552000049502 60273.629234546 2023-11-25T15:06:05.864789+00:00 20000076.664000030607 28999999.999000068754 48000000.013000011444 20397354.557999968529 60273.629246223 2023-11-25T15:06:06.873696+00:00 20000076.662000000477 28999999.991999980062 48000000.005000002682 20397354.516000028700 60273.629257569 2023-11-25T15:06:07.853960+00:00 20000076.659999970347 29000000.001000050455 47999999.930999986827 20397354.379999998957 60273.629269352 2023-11-25T15:06:08.871980+00:00 20000076.662999991328 29000000.006999969482 48000000.003000020981 20397353.804000020027 60273.629280773 2023-11-25T15:06:09.858750+00:00 20000076.663000050932 28999999.995000001043 48000000.041000008583 20397354.514999989420 60273.629292374 2023-11-25T15:06:10.861149+00:00 20000076.660999950022 28999999.990000009537 47999999.946999967098 20397354.322000030428 60273.629304157 2023-11-25T15:06:11.879172+00:00 20000076.661000009626 29000000.004999998957 48000000.023999989033 20397354.146000031382 60273.629315578 2023-11-25T15:06:12.865941+00:00 20000076.661000009626 29000000.033999919891 48000000.005000002682 20397354.270999908447 60273.629327180 2023-11-25T15:06:13.868337+00:00 20000076.662000000477 28999999.971000079066 48000000.008000023663 20397354.876000050455 60273.629338601 2023-11-25T15:06:14.855114+00:00 20000076.657999988645 28999999.990000009537 48000000.034999966621 20397354.289000030607 60273.629350383 2023-11-25T15:06:15.873127+00:00 20000076.664000030607 29000000.020999908447 47999999.988000042737 20397354.475999951363 60273.629361805 2023-11-25T15:06:16.859896+00:00 20000076.663999918848 29000000.009999990463 48000000.001000046730 20397354.587000008672 60273.629373406 2023-11-25T15:06:17.862289+00:00 20000076.657000061125 28999999.986000001431 47999999.959999918938 20397354.585999969393 60273.629385008 2023-11-25T15:06:18.864688+00:00 20000076.664000030607 28999999.969000000507 48000000.026000022888 20397354.711000081152 60273.629396610 2023-11-25T15:06:19.867078+00:00 20000076.664999961853 29000000.037000000477 48000000.042999982834 20397355.290999889374 60273.629408211 2023-11-25T15:06:20.869481+00:00 20000076.657999988645 28999999.998000010848 47999999.953000068665 20397354.451000090688 60273.629419633 2023-11-25T15:06:21.856260+00:00 20000076.659999970347 29000000.006999999285 48000000.003999948502 20397354.396999999881 60273.629431415 2023-11-25T15:06:22.874272+00:00 20000076.665000081062 28999999.981000009924 47999999.998000033200 20397354.221999999136 60273.629442836 2023-11-25T15:06:23.861048+00:00 20000076.659999970347 28999999.997999999672 47999999.980999998748 20397354.890999998897 60273.629454438 2023-11-25T15:06:24.863439+00:00 20000076.659999970347 29000000.008999999613 48000000.039999999106 20397355.121000010520 60273.629466040 2023-11-25T15:06:25.865821+00:00 20000076.662000060081 28999999.993999961764 47999999.979999989271 20397354.227000001818 60273.629477642 2023-11-25T15:06:26.868207+00:00 20000076.659999970347 28999999.983000040054 48000000.001999996603 20397354.737999990582 60273.629489062 2023-11-25T15:06:27.854993+00:00 20000076.662999991328 29000000.022999998182 47999999.986000001431 20397354.603999998420 60273.629500664 2023-11-25T15:06:28.857397+00:00 20000076.662000060081 29000000.007999960333 47999999.995000027120 20397354.653000000864 60273.629512447 2023-11-25T15:06:29.875418+00:00 20000076.660999890417 28999999.979000028223 47999999.992999970913 20397355.106000009924 60273.629523868 2023-11-25T15:06:30.862189+00:00 20000076.661000009626 29000000.014999989420 48000000.042999982834 20397354.495000001043 60273.629535470 2023-11-25T15:06:31.864585+00:00 20000076.662000060081 29000000.009999990463 48000000.027000010014 20397355.166000008583 60273.629547072 2023-11-25T15:06:32.866976+00:00 20000076.664999961853 28999999.993000030518 47999999.935999989510 20397355.442000001669 60273.629558673 2023-11-25T15:06:33.869370+00:00 20000076.657999988645 28999999.988999959081 48000000.054000020027 20397355.301999989897 60273.629570094 2023-11-25T15:06:34.856142+00:00 20000076.662999991328 28999999.992000039667 47999999.933000028133 20397355.042999979109 60273.629581877 2023-11-25T15:06:35.874165+00:00 20000076.661000009626 29000000.016999959946 48000000.042999982834 20397355.393000010401 60273.629593298 2023-11-25T15:06:36.860937+00:00 20000076.662000060081 28999999.968000050634 47999999.922999978065 20397355.008999999613 60273.629604900 2023-11-25T15:06:37.863330+00:00 20000076.659999970347 29000000.008000019938 48000000.044000029564 20397354.982999980450 60273.629616501 2023-11-25T15:06:38.865719+00:00 20000076.662999991328 28999999.998999949545 47999999.990000009537 20397355.306000050157 60273.629628103 2023-11-25T15:06:39.868110+00:00 20000076.661000009626 29000000.004999998957 48000000.014999993145 20397354.669999960810 60273.629639705 2023-11-25T15:06:40.870506+00:00 20000076.664000030607 29000000.022999998182 48000000.011999957263 20397355.137000020593 60273.629651126 2023-11-25T15:06:41.857272+00:00 20000076.659000001848 28999999.978999968618 47999999.986999988556 20397355.107999980450 60273.629662909 2023-11-25T15:06:42.875290+00:00 20000076.662000000477 29000000.031000021845 48000000.041000008583 20397355.169000029564 60273.629674329 2023-11-25T15:06:43.862056+00:00 20000076.660000000149 28999999.962000008672 47999999.955000042915 20397355.636999960989 60273.629685931 2023-11-25T15:06:44.864445+00:00 20000076.664000000805 29000000.044999960810 47999999.975999951363 20397354.781000021845 60273.629697457 2023-11-25T15:06:45.860333+00:00 20000076.662000000477 28999999.962000008672 48000000.037000060081 20397355.478999968618 60273.629709135 2023-11-25T15:06:46.869234+00:00 20000076.660000000149 29000000.031000021845 48000000.055999986827 20397355.520000040531 60273.629720736 2023-11-25T15:06:47.871628+00:00 20000076.661999989301 28999999.991999980062 47999999.947999998927 20397355.141999959946 60273.629732263 2023-11-25T15:06:48.867518+00:00 20000076.663000021130 28999999.991999980062 48000000.037000022829 20397355.575999978930 60273.629743940 2023-11-25T15:06:49.876421+00:00 20000076.662000000477 28999999.995000001043 47999999.990999996662 20397355.150000099093 60273.629755286 2023-11-25T15:06:50.856691+00:00 20000076.657999988645 28999999.996000051498 47999999.914999991655 20397355.490999940783 60273.629767068 2023-11-25T15:06:51.874706+00:00 20000076.664999991655 29000000.001999970526 48000000.100000016391 20397355.631999969482 60273.629778489 2023-11-25T15:06:52.861477+00:00 20000076.660000000149 29000000.003000020981 47999999.975999951363 20397356.106999989599 60273.629790091 2023-11-25T15:06:53.863870+00:00 20000076.661000009626 28999999.998999949545 47999999.976000010967 20397355.658000111580 60273.629801512 2023-11-25T15:06:54.850643+00:00 20000076.660999979824 28999999.997000001371 48000000.017000019550 20397355.611999988556 60273.629813295 2023-11-25T15:06:55.868661+00:00 20000076.662000000477 28999999.997999999672 48000000.005000002682 20397356.241999980062 60273.629824896 2023-11-25T15:06:56.871062+00:00 20000076.662000000477 28999999.996000010520 47999999.979999959469 20397355.875000000000 60273.629836318 2023-11-25T15:06:57.857837+00:00 20000076.662000000477 28999999.996999990195 48000000.005000002682 20397355.810999989510 60273.629848100 2023-11-25T15:06:58.875850+00:00 20000076.662999991328 29000000.006000008434 48000000.045000076294 20397355.837000008672 60273.629859521 2023-11-25T15:06:59.862620+00:00 20000076.658000048250 29000000.016999989748 47999999.970000028610 20397356.250000000000 60273.629871123 2023-11-25T15:07:00.864994+00:00 20000076.662000000477 28999999.977000001818 47999999.968999981880 20397356.153999920934 60273.629882544 2023-11-25T15:07:01.851772+00:00 20000076.662999991328 29000000.011000011116 48000000.039999961853 20397355.800000071526 60273.629894326 2023-11-25T15:07:02.869794+00:00 20000076.661000009626 29000000.010000020266 47999999.980999946594 20397356.221999999136 60273.629905747 2023-11-25T15:07:03.856572+00:00 20000076.662000000477 28999999.995000001043 47999999.970000028610 20397356.190999981016 60273.629917349 2023-11-25T15:07:04.858960+00:00 20000076.662000000477 29000000.000000000000 48000000.072000026703 20397355.733999971300 60273.629929132 2023-11-25T15:07:05.876969+00:00 20000076.659999970347 29000000.011999960989 47999999.939000010490 20397356.180000070482 60273.629940553 2023-11-25T15:07:06.863741+00:00 20000076.662000000477 28999999.968999978155 48000000.021000027657 20397356.032999988645 60273.629952154 2023-11-25T15:07:07.866135+00:00 20000076.661000009626 29000000.016000028700 48000000.002999901772 20397355.750999931246 60273.629963756 2023-11-25T15:07:08.868524+00:00 20000076.661999940872 29000000.005999978632 48000000.010000012815 20397355.721000079066 60273.629975358 2023-11-25T15:07:09.870916+00:00 20000076.662000060081 28999999.980000019073 47999999.976000003517 20397355.939000010490 60273.629986779 2023-11-25T15:07:10.857699+00:00 20000076.661999940872 29000000.005999978632 48000000.019999980927 20397356.215999960899 60273.629998381 2023-11-25T15:07:11.860096+00:00 20000076.660000089556 29000000.021999958903 48000000.004000008106 20397355.508999940008 60273.630009983 2023-11-25T15:07:12.862493+00:00 20000076.661999940872 28999999.962000008672 47999999.986000001431 20397355.647999998182 60273.630021584 2023-11-25T15:07:13.864889+00:00 20000076.662999991328 29000000.022000070661 47999999.994000017643 20397355.267999999225 60273.630033186 2023-11-25T15:07:14.867276+00:00 20000076.661000009626 28999999.991999980062 47999999.986999988556 20397355.820999998599 60273.630044788 2023-11-25T15:07:15.869668+00:00 20000076.659999970347 29000000.000000000000 48000000.001999966800 20397356.282000001520 60273.630056390 2023-11-25T15:07:16.872057+00:00 20000076.664000030607 29000000.016000028700 48000000.009000003338 20397356.386000011116 60273.630067810 2023-11-25T15:07:17.858835+00:00 20000076.657999988645 28999999.982999920845 47999999.987000048161 20397356.199000000954 60273.630079412 2023-11-25T15:07:18.861229+00:00 20000076.662999991328 29000000.009999990463 47999999.974999956787 20397356.463999990374 60273.630091014 2023-11-25T15:07:19.863616+00:00 20000076.661000009626 28999999.997000098228 48000000.042000062764 20397355.961000010371 60273.630102616 2023-11-25T15:07:20.866009+00:00 20000076.664000030607 28999999.990999940783 48000000.029999971390 20397355.821000009775 60273.630114037 2023-11-25T15:07:21.852781+00:00 20000076.662999991328 29000000.016999959946 48000000.019999980927 20397356.512999981642 60273.630125820 2023-11-25T15:07:22.870798+00:00 20000076.657999988645 28999999.995000001043 47999999.988999962807 20397355.819999989122 60273.630137241 2023-11-25T15:07:23.857570+00:00 20000076.662999991328 29000000.028000000864 47999999.905000090599 20397356.204000029713 60273.630148842 2023-11-25T15:07:24.859966+00:00 20000076.662999991328 28999999.966000080109 48000000.084999918938 20397355.605999980122 60273.630160444 2023-11-25T15:07:25.862364+00:00 20000076.660000089556 28999999.985999941826 47999999.963999986649 20397355.971999999136 60273.630172046 2023-11-25T15:07:26.864761+00:00 20000076.658999919891 29000000.016000028700 47999999.991000063717 20397356.155000030994 60273.630183647 2023-11-25T15:07:27.867149+00:00 20000076.662999991328 28999999.995000001043 48000000.052999973297 20397356.059999998659 60273.630195174 2023-11-25T15:07:28.863037+00:00 20000076.662000060081 29000000.014999989420 48000000.014999993145 20397356.941999968141 60273.630206851 2023-11-25T15:07:29.871945+00:00 20000076.659000039101 28999999.995000001043 47999999.989000082016 20397356.630999978632 60273.630218197 2023-11-25T15:07:30.852215+00:00 20000076.663999918848 29000000.004999998957 47999999.948999881744 20397356.754000011832 60273.630229980 2023-11-25T15:07:31.870232+00:00 20000076.662999991328 28999999.993999999017 48000000.023000001907 20397356.568000018597 60273.630241581 2023-11-25T15:07:32.872630+00:00 20000076.661000009626 29000000.015000000596 47999999.976999998093 20397356.983999971300 60273.630253003 2023-11-25T15:07:33.859405+00:00 20000076.661000009626 28999999.994999989867 47999999.990000009537 20397356.721999999136 60273.630264604 2023-11-25T15:07:34.861791+00:00 20000076.662000060081 28999999.999000001699 48000000.023999989033 20397356.385000050068 60273.630276206 2023-11-25T15:07:35.864186+00:00 20000076.659000001848 29000000.002000000328 48000000.003000020981 20397356.372999969870 60273.630287807 2023-11-25T15:07:36.866583+00:00 20000076.664000000805 28999999.981999989599 48000000.004000008106 20397356.721999999136 60273.630299229 2023-11-25T15:07:37.853359+00:00 20000076.660999998450 29000000.003000020981 48000000.001999966800 20397356.924000021070 60273.630311011 2023-11-25T15:07:38.871377+00:00 20000076.660000011325 28999999.997999999672 47999999.972000002861 20397356.893999990076 60273.630322432 2023-11-25T15:07:39.858147+00:00 20000076.662999991328 29000000.006000008434 48000000.042999982834 20397357.219000041485 60273.630334034 2023-11-25T15:07:40.860541+00:00 20000076.660999998450 28999999.982999980450 47999999.989000022411 20397356.656999949366 60273.630345636 2023-11-25T15:07:41.862938+00:00 20000076.660000011325 29000000.041999999434 48000000.009999990463 20397357.250000000000 60273.630357238 2023-11-25T15:07:42.865334+00:00 20000076.660999979824 28999999.965000029653 47999999.988999962807 20397356.611999988556 60273.630368839 2023-11-25T15:07:43.867729+00:00 20000076.664000000805 29000000.007999960333 47999999.935999989510 20397357.103999968618 60273.630380260 2023-11-25T15:07:44.854501+00:00 20000076.663000021130 28999999.988000039011 48000000.058000087738 20397356.910000089556 60273.630392043 2023-11-25T15:07:45.872513+00:00 20000076.658999979496 29000000.019999980927 48000000.016999959946 20397357.440999981016 60273.630403464 2023-11-25T15:07:46.859289+00:00 20000076.662000000477 28999999.980000019073 47999999.973999977112 20397357.457000020891 60273.630415066 2023-11-25T15:07:47.861681+00:00 20000076.660999979824 29000000.005999978632 47999999.991000063717 20397357.052999969572 60273.630426668 2023-11-25T15:07:48.864076+00:00 20000076.662000000477 29000000.010999981314 48000000.060999989510 20397357.324000000954 60273.630438269 2023-11-25T15:07:49.866467+00:00 20000076.663000050932 28999999.994000080973 47999999.909999966621 20397357.579999919981 60273.630449690 2023-11-25T15:07:50.853241+00:00 20000076.662000000477 29000000.023999929428 48000000.082000017166 20397357.495000001043 60273.630461292 2023-11-25T15:07:51.855642+00:00 20000076.659999970347 28999999.981000069529 47999999.940999977291 20397356.892000079155 60273.630473075 2023-11-25T15:07:52.873658+00:00 20000076.661000009626 29000000.018000010401 48000000.034000039101 20397356.903999920934 60273.630484496 2023-11-25T15:07:53.860429+00:00 20000076.662999991328 28999999.983999971300 47999999.981000013649 20397357.858000040054 60273.630496097 2023-11-25T15:07:54.862817+00:00 20000076.661000009626 29000000.004999998957 48000000.015000000596 20397357.399000048637 60273.630507699 2023-11-25T15:07:55.865205+00:00 20000076.662000000477 28999999.988000039011 47999999.976999983191 20397357.324000000954 60273.630519301 2023-11-25T15:07:56.867600+00:00 20000076.662999991328 29000000.001999970526 48000000.029000006616 20397357.560999989510 60273.630530722 2023-11-25T15:07:57.854382+00:00 20000076.662000000477 29000000.006999969482 47999999.995999991894 20397357.398999929428 60273.630542324 2023-11-25T15:07:58.856779+00:00 20000076.658999979496 29000000.029000040144 47999999.979000031948 20397357.120000001043 60273.630553925 2023-11-25T15:07:59.859171+00:00 20000076.661000009626 28999999.974999900907 47999999.981999993324 20397357.537999991328 60273.630565527 2023-11-25T15:08:00.861560+00:00 20000076.662000000477 28999999.995000001043 48000000.034999966621 20397357.366000059992 60273.630577129 2023-11-25T15:08:01.863950+00:00 20000076.662000000477 29000000.004999998957 47999999.979000031948 20397357.580000039190 60273.630588731 2023-11-25T15:08:02.866345+00:00 20000076.661000009626 28999999.967000011355 47999999.963999986649 20397357.254999998957 60273.630600333 2023-11-25T15:08:03.868737+00:00 20000076.661000009626 29000000.025000099093 48000000.073000006378 20397357.474999900907 60273.630611754 2023-11-25T15:08:04.855507+00:00 20000076.662999991328 28999999.992999911308 47999999.942999958992 20397357.026000019163 60273.630623536 2023-11-25T15:08:05.873534+00:00 20000076.661000009626 29000000.000000000000 48000000.050000071526 20397357.437999960035 60273.630634957 2023-11-25T15:08:06.860304+00:00 20000076.662999991328 29000000.014000058174 48000000.016999959946 20397357.048999998719 60273.630646559 2023-11-25T15:08:07.862698+00:00 20000076.659000039101 29000000.000000000000 48000000.024000048637 20397356.877999998629 60273.630658085 2023-11-25T15:08:08.858585+00:00 20000076.662999991328 28999999.989999998361 47999999.924999952316 20397357.563000001013 60273.630669762 2023-11-25T15:08:09.867481+00:00 20000076.661000009626 28999999.991000000387 48000000.018999926746 20397357.540999989957 60273.630681364 2023-11-25T15:08:10.869879+00:00 20000076.659999970347 28999999.997999999672 47999999.998000033200 20397357.225000008941 60273.630692891 2023-11-25T15:08:11.865766+00:00 20000076.661999940872 29000000.004999998957 48000000.047000050545 20397357.427999999374 60273.630704568 2023-11-25T15:08:12.874672+00:00 20000076.663000110537 29000000.004000011832 47999999.932999968529 20397357.771999999881 60273.630715914 2023-11-25T15:08:13.854937+00:00 20000076.660999890417 29000000.009999990463 47999999.991000063717 20397357.328999999911 60273.630727696 2023-11-25T15:08:14.872952+00:00 20000076.660000089556 28999999.973000019789 47999999.991999976337 20397357.382999990135 60273.630739117 2023-11-25T15:08:15.859729+00:00 20000076.662999991328 29000000.018000010401 47999999.947999998927 20397357.102000001818 60273.630750719 2023-11-25T15:08:16.862123+00:00 20000076.659999970347 29000000.006999999285 48000000.130000002682 20397356.900000009686 60273.630762140 2023-11-25T15:08:17.848892+00:00 20000076.664000030607 28999999.992999970913 47999999.919000007212 20397357.802000019699 60273.630773922 2023-11-25T15:08:18.866907+00:00 20000076.659999970347 29000000.009999990463 48000000.033999979496 20397357.133999999613 60273.630785524 2023-11-25T15:08:19.869309+00:00 20000076.659999970347 28999999.993000030518 47999999.986000001431 20397357.421999990940 60273.630796946 2023-11-25T15:08:20.856085+00:00 20000076.664000030607 28999999.986999988556 48000000.092000007629 20397357.253000020981 60273.630808728 2023-11-25T15:08:21.874101+00:00 20000076.662000060081 28999999.995000001043 47999999.888000011444 20397357.681999981403 60273.630820149 2023-11-25T15:08:22.860871+00:00 20000076.658999919891 29000000.023999989033 48000000.024999983609 20397357.727000001818 60273.630831751 2023-11-25T15:08:23.863266+00:00 20000076.664000030607 28999999.981999989599 48000000.048000037670 20397358.138000011444 60273.630843172 2023-11-25T15:08:24.850033+00:00 20000076.659000039101 29000000.003000020981 47999999.983999967575 20397357.221999999136 60273.630854954 2023-11-25T15:08:25.868050+00:00 20000076.661999940872 29000000.017000019550 47999999.990999996662 20397358.203999999911 60273.630866375 2023-11-25T15:08:26.854824+00:00 20000076.666000008583 28999999.982999920845 48000000.016000032425 20397358.280999958515 60273.630877977 2023-11-25T15:08:27.857216+00:00 20000076.659000039101 29000000.024000048637 47999999.934999942780 20397358.183000031859 60273.630889759 2023-11-25T15:08:28.875233+00:00 20000076.660000000149 28999999.963999990374 48000000.042000062764 20397358.024999979883 60273.630901181 2023-11-25T15:08:29.862007+00:00 20000076.662999998778 29000000.049000021070 48000000.065999977291 20397357.967000011355 60273.630912783 2023-11-25T15:08:30.864399+00:00 20000076.660000000149 28999999.991000059992 47999999.976999998093 20397357.641000028700 60273.630924203 2023-11-25T15:08:31.851168+00:00 20000076.662999998778 28999999.972999930382 47999999.944000013173 20397357.906999949366 60273.630935986 2023-11-25T15:08:32.869185+00:00 20000076.660999998450 29000000.032999988645 48000000.003999948502 20397358.296000000089 60273.630947407 2023-11-25T15:08:33.855964+00:00 20000076.662000000477 28999999.967000011355 47999999.950000047684 20397357.855000019073 60273.630959009 2023-11-25T15:08:34.858359+00:00 20000076.662000019103 28999999.996000051498 47999999.996000051498 20397358.016999959946 60273.630970610 2023-11-25T15:08:35.860748+00:00 20000076.661999970675 29000000.018999930471 48000000.057999968529 20397358.822000030428 60273.630982212 2023-11-25T15:08:36.863146+00:00 20000076.660000029951 29000000.001999970526 48000000.006999969482 20397358.458999991417 60273.630993814 2023-11-25T15:08:37.865541+00:00 20000076.662000000477 28999999.995000001043 48000000.011999957263 20397358.356999989599 60273.631005416 2023-11-25T15:08:38.867934+00:00 20000076.660999979824 29000000.009000059217 47999999.959000006318 20397358.588000059128 60273.631017018 2023-11-25T15:08:39.870329+00:00 20000076.662000000477 29000000.003000020981 48000000.032000012696 20397357.868000030518 60273.631028439 2023-11-25T15:08:40.857112+00:00 20000076.662000000477 28999999.959999918938 47999999.998000003397 20397358.189000010490 60273.631040040 2023-11-25T15:08:41.859511+00:00 20000076.662000000477 29000000.013000011444 47999999.998000003397 20397358.582999940962 60273.631051642 2023-11-25T15:08:42.861900+00:00 20000076.661000009626 28999999.991999980062 47999999.990000009537 20397358.846999999136 60273.631063244 2023-11-25T15:08:43.864293+00:00 20000076.659999970347 29000000.016000028700 48000000.013999998569 20397358.432999968529 60273.631074665 2023-11-25T15:08:44.851059+00:00 20000076.663000050932 28999999.990000009537 47999999.939000010490 20397358.603000041097 60273.631086448 2023-11-25T15:08:45.869075+00:00 20000076.662999991328 29000000.019999999553 48000000.061999976635 20397358.745999928564 60273.631098050 2023-11-25T15:08:46.871469+00:00 20000076.659999970347 28999999.986999999732 47999999.934000022709 20397358.846999999136 60273.631109471 2023-11-25T15:08:47.858234+00:00 20000076.663000050932 29000000.011000011116 48000000.037000000477 20397358.934000018984 60273.631121072 2023-11-25T15:08:48.860632+00:00 20000076.659999970347 28999999.988999988884 47999999.985000006855 20397358.325999978930 60273.631132674 2023-11-25T15:08:49.863030+00:00 20000076.662000000477 29000000.002000000328 48000000.074999928474 20397358.654000040144 60273.631144276 2023-11-25T15:08:50.865418+00:00 20000076.660000029951 29000000.006000008434 47999999.915000081062 20397358.999000068754 60273.631155802 2023-11-25T15:08:51.861300+00:00 20000076.660999950022 29000000.000999990851 48000000.031999953091 20397358.180999990553 60273.631167479 2023-11-25T15:08:52.870197+00:00 20000076.663000050932 28999999.988999988884 48000000.011999957263 20397358.370000001043 60273.631178825 2023-11-25T15:08:53.850461+00:00 20000076.660999950022 29000000.004000011832 48000000.038000106812 20397358.297999981791 60273.631190607 2023-11-25T15:08:54.868480+00:00 20000076.663000050932 28999999.993000030518 47999999.933999903500 20397358.419999960810 60273.631202209 2023-11-25T15:08:55.870873+00:00 20000076.659999970347 29000000.020999971777 47999999.987000107765 20397358.414000030607 60273.631213630 2023-11-25T15:08:56.857644+00:00 20000076.662999991328 28999999.970000028610 48000000.071999907494 20397358.227999929339 60273.631225232 2023-11-25T15:08:57.860035+00:00 20000076.661000009626 29000000.010999981314 48000000.009000062943 20397358.271000031382 60273.631236871 2023-11-25T15:08:58.865674+00:00 20000076.662000060081 28999999.977000001818 47999999.924000017345 20397358.677000049502 60273.631248473 2023-11-25T15:08:59.868068+00:00 20000076.660999890417 29000000.032000008970 47999999.988999962807 20397358.741000000387 60273.631259894 2023-11-25T15:09:00.854847+00:00 20000076.662000060081 28999999.989000018686 48000000.057999998331 20397358.342000000179 60273.631271496 2023-11-25T15:09:01.857244+00:00 20000076.661000009626 29000000.013999998569 48000000.010999992490 20397358.866999998689 60273.631283098 2023-11-25T15:09:02.859645+00:00 20000076.661999940872 28999999.990000009537 47999999.971000023186 20397358.791999999434 60273.631294699 2023-11-25T15:09:03.862038+00:00 20000076.662000060081 28999999.990999940783 48000000.021999977529 20397358.622000008821 60273.631306301 2023-11-25T15:09:04.864425+00:00 20000076.659000039101 29000000.012000080198 48000000.016000002623 20397358.992999989539 60273.631317903 2023-11-25T15:09:05.866821+00:00 20000076.664999961853 29000000.036999940872 48000000.031999982893 20397358.779000010341 60273.631329505 2023-11-25T15:09:06.869211+00:00 20000076.661000009626 28999999.970999959856 47999999.907000012696 20397358.478999998420 60273.631340926 2023-11-25T15:09:07.855974+00:00 20000076.659999970347 28999999.983000040054 48000000.027999997139 20397358.942999988794 60273.631352528 2023-11-25T15:09:08.858374+00:00 20000076.662999991328 29000000.029999971390 48000000.016000032425 20397358.440000001341 60273.631364129 2023-11-25T15:09:09.860772+00:00 20000076.659000039101 28999999.990000009537 48000000.005000002682 20397358.610000010580 60273.631375731 2023-11-25T15:09:10.863167+00:00 20000076.661999940872 28999999.988000039011 48000000.006000041962 20397358.201999988407 60273.631387257 2023-11-25T15:09:11.859054+00:00 20000076.666000008583 28999999.990000009537 48000000.000999927521 20397358.295999970287 60273.631398934 2023-11-25T15:09:12.867945+00:00 20000076.657000061125 29000000.011000040919 47999999.980000019073 20397358.351000010967 60273.631410536 2023-11-25T15:09:13.870336+00:00 20000076.661999940872 28999999.996999979019 47999999.963999986649 20397358.623000029474 60273.631422063 2023-11-25T15:09:14.866228+00:00 20000076.662999991328 29000000.018000010401 48000000.042000062764 20397358.865000009537 60273.631433665 2023-11-25T15:09:15.868625+00:00 20000076.660000089556 29000000.009999990463 48000000.023000001907 20397359.037999991328 60273.631445086 2023-11-25T15:09:16.855400+00:00 20000076.661999940872 28999999.975999951363 47999999.973999977112 20397358.652000010014 60273.631456688 2023-11-25T15:09:17.857799+00:00 20000076.662999991328 29000000.024999979883 48000000.037999987602 20397358.870999988168 60273.631468290 2023-11-25T15:09:18.860195+00:00 20000076.659000039101 28999999.980000019073 47999999.945000052452 20397358.888999998569 60273.631479891 2023-11-25T15:09:19.862583+00:00 20000076.664000030607 29000000.004000071436 47999999.972000002861 20397359.532000008970 60273.631491312 2023-11-25T15:09:20.849355+00:00 20000076.660999890417 28999999.996999979019 48000000.003999948502 20397359.462000008672 60273.631503094 2023-11-25T15:09:21.867371+00:00 20000076.659000039101 29000000.008999940008 48000000.018000006676 20397359.333999991417 60273.631514696 2023-11-25T15:09:22.869774+00:00 20000076.662999998778 28999999.997000001371 48000000.043999999762 20397358.543999969959 60273.631526117 2023-11-25T15:09:23.856552+00:00 20000076.664000000805 28999999.975000001490 47999999.987000003457 20397359.238000039011 60273.631537900 2023-11-25T15:09:24.874570+00:00 20000076.657999999821 28999999.996999990195 47999999.912000000477 20397359.276000019163 60273.631549321 2023-11-25T15:09:25.861335+00:00 20000076.662999998778 29000000.017000000924 48000000.083999991417 20397359.296999931335 60273.631560923 2023-11-25T15:09:26.863725+00:00 20000076.660000000149 28999999.997000008821 47999999.975000016391 20397358.986999988556 60273.631572344 2023-11-25T15:09:27.850498+00:00 20000076.660999998450 29000000.009999990463 48000000.007999986410 20397359.534000039101 60273.631584127 2023-11-25T15:09:28.868518+00:00 20000076.662000000477 28999999.988000009209 48000000.023999989033 20397359.743999961764 60273.631595547 2023-11-25T15:09:29.855296+00:00 20000076.662000000477 28999999.995999988168 47999999.954999983311 20397359.496000051498 60273.631607149 2023-11-25T15:09:30.857694+00:00 20000076.662999991328 29000000.002999991179 48000000.027000010014 20397359.067000031471 60273.631618932 2023-11-25T15:09:31.875713+00:00 20000076.661000009626 28999999.980000019073 47999999.981000013649 20397359.155999898911 60273.631630353 2023-11-25T15:09:32.862485+00:00 20000076.662000000477 29000000.037999991328 48000000.005999982357 20397359.824000000954 60273.631641955 2023-11-25T15:09:33.864882+00:00 20000076.662999991328 29000000.009999990463 48000000.041000068188 20397358.707000020891 60273.631653375 2023-11-25T15:09:34.851653+00:00 20000076.660000000149 28999999.972999989986 48000000.014999993145 20397358.506000038236 60273.631665158 2023-11-25T15:09:35.869672+00:00 20000076.659000039101 29000000.015000049025 47999999.960999973118 20397359.279999971390 60273.631676579 2023-11-25T15:09:36.856453+00:00 20000076.663999971002 29000000.005999978632 47999999.958000056446 20397359.559000018984 60273.631688181 2023-11-25T15:09:37.858850+00:00 20000076.662999991328 28999999.995000001043 48000000.044999957085 20397359.555999990553 60273.631699783 2023-11-25T15:09:38.861241+00:00 20000076.660000029951 28999999.999000009149 47999999.995999932289 20397359.491999980062 60273.631711385 2023-11-25T15:09:39.863635+00:00 20000076.661000009626 29000000.000999931246 47999999.994999997318 20397359.573000069708 60273.631722987 2023-11-25T15:09:40.866029+00:00 20000076.660999950022 28999999.988000039011 48000000.000000000000 20397359.031000021845 60273.631734408 2023-11-25T15:09:41.852800+00:00 20000076.663000050932 29000000.011999960989 47999999.989000082016 20397359.687999960035 60273.631746190 2023-11-25T15:09:42.870820+00:00 20000076.658999979496 28999999.984000090510 47999999.955999970436 20397360.096999999136 60273.631757611 2023-11-25T15:09:43.857601+00:00 20000076.662999991328 29000000.016999959946 48000000.092000007629 20397359.616999980062 60273.631769213 2023-11-25T15:09:44.859996+00:00 20000076.662000000477 28999999.986999988556 47999999.962000012398 20397359.705000039190 60273.631780815 2023-11-25T15:09:45.862394+00:00 20000076.660000029951 29000000.001999970526 47999999.997000001371 20397359.503999948502 60273.631792417 2023-11-25T15:09:46.864792+00:00 20000076.662999991328 29000000.001000050455 48000000.020000003278 20397359.143000010401 60273.631803838 2023-11-25T15:09:47.851564+00:00 20000076.662000000477 29000000.001000050455 47999999.966000013053 20397360.082000020891 60273.631815620 2023-11-25T15:09:48.869585+00:00 20000076.661000009626 29000000.000999931246 48000000.011000007391 20397359.863999959081 60273.631827222 2023-11-25T15:09:49.871980+00:00 20000076.662999991328 29000000.000000000000 48000000.026999980211 20397360.078000068665 60273.631838643 2023-11-25T15:09:50.858753+00:00 20000076.659999970347 28999999.986999988556 47999999.951000027359 20397359.508999940008 60273.631850245 2023-11-25T15:09:51.861148+00:00 20000076.661000009626 29000000.019999980927 48000000.024999983609 20397359.888000000268 60273.631861846 2023-11-25T15:09:52.863544+00:00 20000076.662000060081 29000000.002000089735 47999999.985000006855 20397359.517000000924 60273.631873448 2023-11-25T15:09:53.865936+00:00 20000076.662999991328 28999999.975999951363 48000000.027999997139 20397359.784000001848 60273.631884975 2023-11-25T15:09:54.861817+00:00 20000076.661000009626 29000000.016999959946 48000000.006999969482 20397359.923999998719 60273.631896652 2023-11-25T15:09:55.870717+00:00 20000076.661999940872 29000000.016000028700 47999999.976999998093 20397359.893999990076 60273.631907998 2023-11-25T15:09:56.850989+00:00 20000076.659999970347 28999999.993000030518 48000000.011999957263 20397360.085999999195 60273.631919780 2023-11-25T15:09:57.869004+00:00 20000076.662999991328 28999999.980999950320 47999999.974000096321 20397359.686000019312 60273.631931382 2023-11-25T15:09:58.871404+00:00 20000076.661000009626 29000000.006000038236 48000000.008000023663 20397359.921999990940 60273.631942803 2023-11-25T15:09:59.858170+00:00 20000076.661000009626 29000000.021999999881 48000000.026999950409 20397359.937999989837 60273.631954405 2023-11-25T15:10:00.860555+00:00 20000076.662000060081 28999999.971999999136 48000000.037999987602 20397360.184000018984 60273.631966006 2023-11-25T15:10:01.862958+00:00 20000076.659999970347 29000000.010000009090 47999999.927999973297 20397359.972999989986 60273.631977608 2023-11-25T15:10:02.865359+00:00 20000076.664000030607 28999999.986999999732 47999999.996000051498 20397360.243000000715 60273.631989029 2023-11-25T15:10:03.852127+00:00 20000076.661000009626 29000000.009999990463 48000000.051999926567 20397359.622000008821 60273.632000812 2023-11-25T15:10:04.870150+00:00 20000076.660999890417 29000000.001000020653 47999999.936000108719 20397359.916999999434 60273.632012233 2023-11-25T15:10:05.856929+00:00 20000076.660000089556 29000000.000999990851 48000000.034999966621 20397360.116000000387 60273.632023835 2023-11-25T15:10:06.859320+00:00 20000076.661000009626 29000000.000000000000 48000000.011000037193 20397359.722999989986 60273.632035437 2023-11-25T15:10:07.861712+00:00 20000076.662999991328 28999999.978000018746 47999999.982000000775 20397359.791999999434 60273.632047039 2023-11-25T15:10:08.864108+00:00 20000076.662999991328 29000000.013000011444 48000000.031000003219 20397359.462999999523 60273.632058640 2023-11-25T15:10:09.866501+00:00 20000076.661000009626 28999999.997999969870 47999999.935000017285 20397359.924000021070 60273.632070061 2023-11-25T15:10:10.853273+00:00 20000076.662999991328 29000000.004000011832 48000000.045999966562 20397360.201999958605 60273.632081843 2023-11-25T15:10:11.871288+00:00 20000076.659000039101 29000000.000000000000 47999999.996000021696 20397360.017000019550 60273.632093265 2023-11-25T15:10:12.858067+00:00 20000076.661999940872 29000000.004000011832 48000000.071999967098 20397360.717999991030 60273.632104866 2023-11-25T15:10:13.860460+00:00 20000076.662999991328 29000000.005999978632 47999999.914000026882 20397360.110000010580 60273.632116287 2023-11-25T15:10:14.847231+00:00 20000076.659000039101 28999999.986000001431 48000000.101999998093 20397360.371999979019 60273.632128070 2023-11-25T15:10:15.865245+00:00 20000076.664000030607 29000000.008999999613 47999999.915000021458 20397360.939000010490 60273.632139672 2023-11-25T15:10:16.867641+00:00 20000076.660999998450 29000000.005000051111 47999999.951999962330 20397360.671000000089 60273.632151093 2023-11-25T15:10:17.854416+00:00 20000076.660000000149 28999999.991999980062 48000000.052000053227 20397360.144999980927 60273.632162875 2023-11-25T15:10:18.872435+00:00 20000076.664000000805 29000000.018000010401 47999999.991999976337 20397359.863999959081 60273.632174296 2023-11-25T15:10:19.859214+00:00 20000076.660999998450 28999999.962999939919 47999999.976999998093 20397360.244000080973 60273.632185898 2023-11-25T15:10:20.861615+00:00 20000076.660000000149 28999999.998000029474 47999999.975000016391 20397360.710000038147 60273.632197500 2023-11-25T15:10:21.864005+00:00 20000076.665000010282 29000000.032999988645 48000000.065999977291 20397360.900999899954 60273.632209102 2023-11-25T15:10:22.866401+00:00 20000076.658999990672 28999999.986000061035 48000000.021999962628 20397360.074000000954 60273.632220523 2023-11-25T15:10:23.853169+00:00 20000076.660000000149 28999999.967999938875 47999999.937999956310 20397360.248000029474 60273.632232124 2023-11-25T15:10:24.855560+00:00 20000076.661000009626 29000000.037999991328 48000000.024000048637 20397361.069000009447 60273.632243907 2023-11-25T15:10:25.873579+00:00 20000076.664000000805 28999999.996999979019 48000000.011000037193 20397361.092000011355 60273.632255328 2023-11-25T15:10:26.860351+00:00 20000076.660999979824 28999999.998000029474 47999999.944999933243 20397360.699000000954 60273.632266930 2023-11-25T15:10:27.862742+00:00 20000076.662000000477 29000000.006999969482 48000000.045999996364 20397360.631000038236 60273.632278532 2023-11-25T15:10:28.865149+00:00 20000076.662000030279 29000000.021000031382 47999999.970000028610 20397360.801999930292 60273.632290134 2023-11-25T15:10:29.867542+00:00 20000076.662000000477 29000000.006000038236 48000000.095999963582 20397360.596999999136 60273.632301555 2023-11-25T15:10:30.854315+00:00 20000076.659999970347 28999999.967000011355 47999999.940999999642 20397360.705999970436 60273.632313157 2023-11-25T15:10:31.856711+00:00 20000076.662000000477 29000000.013000011444 48000000.034999996424 20397360.746000051498 60273.632324758 2023-11-25T15:10:32.859105+00:00 20000076.662000000477 28999999.978999968618 47999999.985000006855 20397360.952999949455 60273.632336360 2023-11-25T15:10:33.861497+00:00 20000076.661000009626 29000000.011999960989 48000000.043999999762 20397360.797000050545 60273.632347886 2023-11-25T15:10:34.857381+00:00 20000076.661000009626 28999999.994000080973 47999999.893000006676 20397360.883999940008 60273.632359563 2023-11-25T15:10:35.866278+00:00 20000076.660999950022 29000000.014999989420 48000000.039999961853 20397360.470000028610 60273.632371165 2023-11-25T15:10:36.868670+00:00 20000076.663000050932 28999999.991999998689 47999999.985000006855 20397360.511000040919 60273.632382692 2023-11-25T15:10:37.864554+00:00 20000076.659999970347 29000000.005000010133 48000000.045000016689 20397360.853000041097 60273.632394293 2023-11-25T15:10:38.866949+00:00 20000076.664000030607 28999999.997999999672 47999999.950999982655 20397360.847999930382 60273.632405714 2023-11-25T15:10:39.853723+00:00 20000076.659999970347 29000000.010999988765 48000000.018999986351 20397361.036000009626 60273.632417316 2023-11-25T15:10:40.856116+00:00 20000076.662000000477 28999999.981999989599 47999999.962999999523 20397360.840000029653 60273.632428918 2023-11-25T15:10:41.858508+00:00 20000076.657999988645 29000000.020000010729 48000000.065000057220 20397360.921999931335 60273.632440520 2023-11-25T15:10:42.860895+00:00 20000076.666000068188 28999999.981999989599 47999999.930999986827 20397360.572000030428 60273.632451940 2023-11-25T15:10:43.847669+00:00 20000076.660999890417 29000000.004999998957 48000000.026000022888 20397360.866000059992 60273.632463723 2023-11-25T15:10:44.865679+00:00 20000076.659000039101 28999999.986000001431 47999999.981999993324 20397361.486999999732 60273.632475325 2023-11-25T15:10:45.868079+00:00 20000076.666000008583 29000000.022999998182 48000000.045999996364 20397361.329999998212 60273.632486746 2023-11-25T15:10:46.854857+00:00 20000076.659000039101 28999999.985000010580 48000000.041000008583 20397361.328999999911 60273.632498529 2023-11-25T15:10:47.872871+00:00 20000076.661999940872 28999999.991000000387 47999999.964999906719 20397360.724000010639 60273.632509950 2023-11-25T15:10:48.859643+00:00 20000076.661000009626 29000000.014999989420 47999999.953000068665 20397360.868999999017 60273.632521552 2023-11-25T15:10:49.862041+00:00 20000076.662000060081 28999999.998000029474 48000000.059999942780 20397361.644999999553 60273.632532972 2023-11-25T15:10:50.848817+00:00 20000076.661999940872 29000000.001999970526 47999999.988999962807 20397361.471000000834 60273.632544755 2023-11-25T15:10:51.866826+00:00 20000076.661000009626 29000000.013999998569 47999999.928000092506 20397361.721999999136 60273.632556176 2023-11-25T15:10:52.853602+00:00 20000076.659999970347 28999999.981999989599 48000000.071999996901 20397362.072999980301 60273.632567778 2023-11-25T15:10:53.856001+00:00 20000076.662000060081 28999999.990000009537 47999999.993000000715 20397361.261000011116 60273.632579560 2023-11-25T15:10:54.874017+00:00 20000076.661999940872 29000000.018000010401 48000000.045999996364 20397361.173000011593 60273.632590981 2023-11-25T15:10:55.860788+00:00 20000076.660000089556 28999999.991999980062 47999999.975999981165 20397361.173999991268 60273.632602583 2023-11-25T15:10:56.863183+00:00 20000076.663999918848 28999999.999000068754 47999999.958999991417 20397361.843999978155 60273.632614004 2023-11-25T15:10:57.849952+00:00 20000076.660000089556 29000000.010999921709 48000000.032999992371 20397361.554000020027 60273.632625787 2023-11-25T15:10:58.867965+00:00 20000076.661999940872 28999999.975000020117 47999999.946000039577 20397361.092999991030 60273.632637208 2023-11-25T15:10:59.854746+00:00 20000076.661000009626 29000000.042000059038 48000000.010999977589 20397361.480000019073 60273.632648810 2023-11-25T15:11:00.857149+00:00 20000076.661000009626 28999999.977000001818 48000000.005000002682 20397362.042999979109 60273.632660411 2023-11-25T15:11:01.859544+00:00 20000076.662999991328 29000000.007999900728 48000000.034000039101 20397361.588999990374 60273.632672013 2023-11-25T15:11:02.861939+00:00 20000076.661999940872 28999999.975000020117 47999999.973999917507 20397361.529000040144 60273.632683615 2023-11-25T15:11:03.864331+00:00 20000076.662000060081 29000000.024999979883 48000000.024000048637 20397361.550999999046 60273.632695036 2023-11-25T15:11:04.851103+00:00 20000076.661999940872 28999999.977000001818 47999999.978999972343 20397361.274999979883 60273.632706819 2023-11-25T15:11:05.869119+00:00 20000076.660000089556 29000000.016000028700 48000000.060999989510 20397361.366000000387 60273.632718239 2023-11-25T15:11:06.855897+00:00 20000076.662999991328 28999999.985000010580 47999999.904000036418 20397361.597999989986 60273.632729841 2023-11-25T15:11:07.858292+00:00 20000076.659999970347 29000000.021999958903 47999999.981999993324 20397361.106999989599 60273.632741443 2023-11-25T15:11:08.860687+00:00 20000076.661000009626 29000000.006000038236 48000000.083999991417 20397361.238000039011 60273.632753045 2023-11-25T15:11:09.863079+00:00 20000076.661999940872 28999999.988000039011 47999999.949000000954 20397361.539000030607 60273.632764466 2023-11-25T15:11:10.849847+00:00 20000076.660000000149 28999999.967000011355 47999999.970000028610 20397362.454999919981 60273.632776068 2023-11-25T15:11:11.852237+00:00 20000076.664000000805 29000000.023999929428 48000000.018000006676 20397361.568000078201 60273.632787850 2023-11-25T15:11:12.870257+00:00 20000076.660000000149 29000000.009999990463 48000000.059999942780 20397361.549999948591 60273.632799271 2023-11-25T15:11:13.857026+00:00 20000076.664000000805 28999999.977000001818 47999999.949000000954 20397361.465000029653 60273.632810873 2023-11-25T15:11:14.859422+00:00 20000076.660000000149 29000000.026999998838 47999999.998000003397 20397361.638999938965 60273.632822475 2023-11-25T15:11:15.861820+00:00 20000076.662000000477 28999999.978999998420 48000000.032999992371 20397361.315999981016 60273.632834076 2023-11-25T15:11:16.864210+00:00 20000076.659000009298 28999999.999999988824 48000000.021999999881 20397361.772000070661 60273.632845603 2023-11-25T15:11:17.860087+00:00 20000076.662999991328 29000000.013999998569 47999999.939000010490 20397361.478999968618 60273.632857280 2023-11-25T15:11:18.868985+00:00 20000076.662999991328 28999999.996000021696 47999999.988999992609 20397361.641000028700 60273.632868626 2023-11-25T15:11:19.849250+00:00 20000076.659000009298 28999999.978999998420 48000000.053000003099 20397361.774999979883 60273.632880408 2023-11-25T15:11:20.867272+00:00 20000076.664000000805 29000000.019999980927 47999999.986000001431 20397361.925999999046 60273.632892010 2023-11-25T15:11:21.869669+00:00 20000076.660000000149 29000000.005999978632 48000000.065999977291 20397361.776999950409 60273.632903431 2023-11-25T15:11:22.856446+00:00 20000076.662000030279 28999999.995000001043 47999999.903999976814 20397361.764999989420 60273.632915033 2023-11-25T15:11:23.858840+00:00 20000076.662000000477 28999999.985000010580 47999999.996000051498 20397361.665000081062 60273.632926635 2023-11-25T15:11:24.861232+00:00 20000076.660999950022 29000000.012000020593 48000000.013000011444 20397361.656000021845 60273.632938236 2023-11-25T15:11:25.863626+00:00 20000076.663000050932 29000000.018999990076 48000000.003999948502 20397361.903999920934 60273.632949657 2023-11-25T15:11:26.850403+00:00 20000076.659999970347 28999999.981999989599 47999999.999000072479 20397362.220000028610 60273.632961440 2023-11-25T15:11:27.868423+00:00 20000076.661000009626 28999999.967999991030 48000000.007999897003 20397361.944999929518 60273.632972861 2023-11-25T15:11:28.855193+00:00 20000076.661000009626 29000000.009999990463 47999999.993000030518 20397361.776000019163 60273.632984463 2023-11-25T15:11:29.857586+00:00 20000076.663999971002 29000000.030000030994 48000000.034000039101 20397362.215000029653 60273.632996065 2023-11-25T15:11:30.859982+00:00 20000076.661000009626 29000000.000999931246 47999999.893999926746 20397362.215000029653 60273.633007666 2023-11-25T15:11:31.862374+00:00 20000076.662000000477 28999999.987000111490 48000000.088000059128 20397361.452000018209 60273.633019268 2023-11-25T15:11:32.864764+00:00 20000076.662999991328 29000000.004999998957 48000000.062999956310 20397362.326999899000 60273.633030689 2023-11-25T15:11:33.851536+00:00 20000076.662999991328 29000000.004999998957 47999999.896000027657 20397362.522000070661 60273.633042471 2023-11-25T15:11:34.869555+00:00 20000076.657999988645 28999999.992999911308 48000000.088999986649 20397361.728999968618 60273.633053893 2023-11-25T15:11:35.856327+00:00 20000076.662999991328 29000000.002000089735 47999999.965999960899 20397361.694000009447 60273.633065495 2023-11-25T15:11:36.858724+00:00 20000076.662999991328 29000000.023999929428 48000000.034000039101 20397361.855000019073 60273.633076916 2023-11-25T15:11:37.845496+00:00 20000076.657000061125 28999999.978999968618 47999999.941999986768 20397361.587000001222 60273.633088698 2023-11-25T15:11:38.863511+00:00 20000076.664999961853 28999999.986000061035 47999999.957999996841 20397361.600000001490 60273.633100300 2023-11-25T15:11:39.865903+00:00 20000076.657999988645 28999999.995000001043 48000000.029000006616 20397361.863999988884 60273.633111721 2023-11-25T15:11:40.852683+00:00 20000076.662999991328 29000000.000000000000 47999999.961999982595 20397361.824999999255 60273.633123504 2023-11-25T15:11:41.870701+00:00 20000076.660000089556 29000000.008000019938 48000000.072999976575 20397362.290000010282 60273.633134924 2023-11-25T15:11:42.857476+00:00 20000076.662999991328 29000000.001999970526 48000000.004000008106 20397362.519999980927 60273.633146526 2023-11-25T15:11:43.859883+00:00 20000076.659999970347 29000000.000000000000 47999999.986000001431 20397362.568000018597 60273.633158128 2023-11-25T15:11:44.862273+00:00 20000076.664000030607 29000000.008000019938 47999999.999000012875 20397362.542999979109 60273.633169730 2023-11-25T15:11:45.864667+00:00 20000076.657999988645 28999999.971999999136 47999999.954000003636 20397362.498000029474 60273.633181151 2023-11-25T15:11:46.851440+00:00 20000076.662999991328 29000000.024999979883 48000000.017000019550 20397362.431999981403 60273.633192752 2023-11-25T15:11:47.853834+00:00 20000076.662999991328 29000000.021000031382 47999999.970000028610 20397362.856999989599 60273.633204536 2023-11-25T15:11:48.871856+00:00 20000076.659999970347 28999999.968999978155 48000000.039999961853 20397362.913000021130 60273.633215956 2023-11-25T15:11:49.858628+00:00 20000076.661000009626 29000000.001999970526 47999999.993000030518 20397362.010999981314 60273.633227558 2023-11-25T15:11:50.861018+00:00 20000076.662000060081 29000000.004999998957 48000000.054999947548 20397362.152000010014 60273.633239160 2023-11-25T15:11:51.863414+00:00 20000076.661999940872 29000000.000999998301 47999999.968999981880 20397362.699999991804 60273.633250762 2023-11-25T15:11:52.865810+00:00 20000076.662000060081 28999999.995999988168 47999999.998000033200 20397362.864000018686 60273.633262183 2023-11-25T15:11:53.852575+00:00 20000076.662999991328 29000000.017000000924 48000000.029999971390 20397362.716000020504 60273.633273784 2023-11-25T15:11:54.854965+00:00 20000076.658999919891 29000000.000000011176 47999999.994999997318 20397362.399999979883 60273.633285386 2023-11-25T15:11:55.857366+00:00 20000076.664000030607 28999999.994999971241 47999999.978999972343 20397361.867999970913 60273.633296988 2023-11-25T15:11:56.859762+00:00 20000076.659999970347 29000000.013000011444 48000000.016000032425 20397361.788000050932 60273.633308589 2023-11-25T15:11:57.862154+00:00 20000076.663000110537 28999999.985000010580 47999999.994999997318 20397362.157000008970 60273.633320191 2023-11-25T15:11:58.864543+00:00 20000076.660999890417 28999999.995999988168 47999999.998000033200 20397362.871999979019 60273.633331793 2023-11-25T15:11:59.866942+00:00 20000076.662000060081 29000000.008000019938 47999999.992000013590 20397363.098999980837 60273.633343320 2023-11-25T15:12:00.862823+00:00 20000076.661999940872 29000000.015999969095 48000000.038999989629 20397362.127000030130 60273.633354921 2023-11-25T15:12:01.865214+00:00 20000076.661000009626 28999999.987999979407 47999999.957000017166 20397362.224999960512 60273.633366343 2023-11-25T15:12:02.851988+00:00 20000076.659000039101 29000000.008000019938 48000000.013999998569 20397362.932000041008 60273.633377944 2023-11-25T15:12:03.854389+00:00 20000076.660999998450 28999999.967000011355 48000000.001999996603 20397362.832999940962 60273.633389546 2023-11-25T15:12:04.856784+00:00 20000076.662999998778 28999999.989000018686 47999999.933999963105 20397362.929000020027 60273.633401148 2023-11-25T15:12:05.859182+00:00 20000076.662000000477 29000000.047999981791 48000000.034000039101 20397362.963999990374 60273.633412750 2023-11-25T15:12:06.861577+00:00 20000076.661000009626 28999999.970000028610 47999999.978999972343 20397363.388000011444 60273.633424351 2023-11-25T15:12:07.863970+00:00 20000076.662999998778 28999999.999000009149 48000000.064999997616 20397363.613000039011 60273.633435953 2023-11-25T15:12:08.866359+00:00 20000076.660999998450 28999999.991999980062 47999999.923000037670 20397363.587999939919 60273.633447374 2023-11-25T15:12:09.853136+00:00 20000076.659999981523 29000000.003000020981 48000000.044000029564 20397363.291000008583 60273.633458976 2023-11-25T15:12:10.855528+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20397363.087000008672 60273.633470578 2023-11-25T15:12:11.857923+00:00 20000076.664000000805 28999999.995000001043 47999999.964999906719 20397363.199000000954 60273.633482180 2023-11-25T15:12:12.860317+00:00 20000076.662999991328 29000000.038999918848 48000000.029000036418 20397363.443000078201 60273.633493600 2023-11-25T15:12:13.847086+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20397363.227000001818 60273.633505383 2023-11-25T15:12:14.865101+00:00 20000076.660000000149 28999999.973000049591 47999999.985000006855 20397363.478999968618 60273.633516985 2023-11-25T15:12:15.867496+00:00 20000076.664000000805 29000000.008000019938 48000000.014999993145 20397363.330999970436 60273.633528406 2023-11-25T15:12:16.854276+00:00 20000076.658000018448 28999999.998999949545 47999999.981999993324 20397363.560999989510 60273.633540188 2023-11-25T15:12:17.872292+00:00 20000076.662000000477 29000000.024000048637 48000000.034999966621 20397363.481000069529 60273.633551610 2023-11-25T15:12:18.859069+00:00 20000076.662000000477 28999999.985999941826 47999999.978000037372 20397363.750000000000 60273.633563211 2023-11-25T15:12:19.861465+00:00 20000076.660999950022 29000000.004000071436 48000000.019999980927 20397363.715999960899 60273.633574632 2023-11-25T15:12:20.848232+00:00 20000076.663000050932 29000000.007999900728 47999999.976000070572 20397363.521999958903 60273.633586415 2023-11-25T15:12:21.866247+00:00 20000076.658999979496 28999999.998000029474 48000000.042999997735 20397363.641000028700 60273.633597836 2023-11-25T15:12:22.853018+00:00 20000076.662999991328 28999999.986999988556 47999999.970000013709 20397363.924000021070 60273.633609438 2023-11-25T15:12:23.855416+00:00 20000076.662000000477 29000000.016000028700 47999999.989000007510 20397364.225000020117 60273.633621220 2023-11-25T15:12:24.873438+00:00 20000076.660000029951 28999999.986000061035 48000000.037000000477 20397362.969999909401 60273.633632641 2023-11-25T15:12:25.860219+00:00 20000076.662000000477 28999999.990999940783 48000000.007999986410 20397363.660000089556 60273.633644243 2023-11-25T15:12:26.862613+00:00 20000076.662000000477 28999999.983000040054 47999999.917000032961 20397363.975999951363 60273.633655665 2023-11-25T15:12:27.849389+00:00 20000076.661000009626 29000000.011999998242 48000000.025999963284 20397363.467000011355 60273.633667447 2023-11-25T15:12:28.867404+00:00 20000076.659999970347 28999999.999000001699 48000000.035000033677 20397364.062999960035 60273.633678867 2023-11-25T15:12:29.854174+00:00 20000076.663999971002 29000000.026000011712 47999999.976000010967 20397363.789000000805 60273.633690469 2023-11-25T15:12:30.856573+00:00 20000076.662999991328 28999999.999000001699 47999999.981999993324 20397363.568999998271 60273.633702071 2023-11-25T15:12:31.858971+00:00 20000076.661000009626 28999999.992999989539 48000000.011999957263 20397363.677000001073 60273.633713673 2023-11-25T15:12:32.861359+00:00 20000076.664000030607 29000000.030000001192 48000000.002000026405 20397363.550999991596 60273.633725275 2023-11-25T15:12:33.863749+00:00 20000076.656999949366 28999999.960000008345 47999999.998999953270 20397363.682000011206 60273.633736696 2023-11-25T15:12:34.850517+00:00 20000076.664000030607 29000000.015000019222 48000000.050000071526 20397364.105999991298 60273.633748478 2023-11-25T15:12:35.868542+00:00 20000076.661000009626 28999999.992999970913 47999999.931999921799 20397363.473000001162 60273.633759900 2023-11-25T15:12:36.855305+00:00 20000076.661000009626 29000000.004999998957 48000000.019999980927 20397363.173999991268 60273.633771501 2023-11-25T15:12:37.857703+00:00 20000076.661999940872 29000000.022000011057 48000000.012000076473 20397363.388000011444 60273.633783103 2023-11-25T15:12:38.860098+00:00 20000076.662000060081 28999999.963999990374 47999999.981999993324 20397364.035000000149 60273.633794705 2023-11-25T15:12:39.862492+00:00 20000076.661000009626 28999999.994000021368 48000000.023999929428 20397363.599000010639 60273.633806231 2023-11-25T15:12:40.858381+00:00 20000076.662999991328 29000000.021000031382 47999999.990000009537 20397363.765999998897 60273.633817908 2023-11-25T15:12:41.867280+00:00 20000076.661999940872 28999999.979999959469 47999999.988000042737 20397363.574999958277 60273.633829510 2023-11-25T15:12:42.869673+00:00 20000076.657000061125 29000000.014999989420 48000000.003999948502 20397363.572000030428 60273.633841036 2023-11-25T15:12:43.865555+00:00 20000076.664000030607 28999999.994000021368 48000000.000000000000 20397364.028000000864 60273.633852638 2023-11-25T15:12:44.867952+00:00 20000076.660999890417 29000000.016999959946 48000000.047999992967 20397364.120999988168 60273.633864059 2023-11-25T15:12:45.854727+00:00 20000076.660000089556 28999999.998000029474 47999999.962999999523 20397363.815000001341 60273.633875661 2023-11-25T15:12:46.857121+00:00 20000076.662999991328 28999999.973000049591 47999999.970000013709 20397364.230000019073 60273.633887263 2023-11-25T15:12:47.859512+00:00 20000076.659999970347 29000000.018000010401 47999999.973999977112 20397364.522000011057 60273.633898865 2023-11-25T15:12:48.861905+00:00 20000076.664000030607 28999999.987999919802 48000000.036000013351 20397364.298999968916 60273.633910286 2023-11-25T15:12:49.848677+00:00 20000076.657999988645 29000000.010000109673 47999999.972000002861 20397364.180000010878 60273.633922068 2023-11-25T15:12:50.866695+00:00 20000076.664000030607 29000000.002999901772 48000000.074999988079 20397364.458999991417 60273.633933670 2023-11-25T15:12:51.869093+00:00 20000076.660999890417 28999999.996000051498 47999999.925000011921 20397364.458999991417 60273.633945091 2023-11-25T15:12:52.855872+00:00 20000076.662000060081 29000000.001000050455 48000000.017000019550 20397364.268000010401 60273.633956693 2023-11-25T15:12:53.858269+00:00 20000076.662999991328 29000000.023999929428 48000000.070999979973 20397364.214000049978 60273.633968295 2023-11-25T15:12:54.860667+00:00 20000076.662000060081 28999999.976000070572 47999999.933000028133 20397364.164999961853 60273.633979897 2023-11-25T15:12:55.863056+00:00 20000076.659999970347 29000000.005999919027 48000001.037999987602 20397362.940000001341 60273.633991317 2023-11-25T15:12:56.849825+00:00 20000076.659000039101 28999999.985000010580 47999999.967000007629 20397364.521999958903 60273.634003100 2023-11-25T15:12:57.867837+00:00 20000076.662000000477 29000000.018000010401 48000000.013999938965 20397364.408000111580 60273.634014521 2023-11-25T15:12:58.854607+00:00 20000076.662000000477 28999999.975999951363 47999999.961000077426 20397363.738999959081 60273.634026123 2023-11-25T15:12:59.857000+00:00 20000076.664000000805 29000000.006000038236 48000000.019999980927 20397363.661000009626 60273.634037725 2023-11-25T15:13:00.859392+00:00 20000076.660000000149 29000000.011000040919 47999999.972999930382 20397364.046000000089 60273.634049326 2023-11-25T15:13:01.861785+00:00 20000076.664000000805 28999999.998999949545 48000000.032999992371 20397364.024999979883 60273.634060928 2023-11-25T15:13:02.864173+00:00 20000076.660999998450 29000000.001000050455 48000000.074000000954 20397364.564000010490 60273.634072349 2023-11-25T15:13:03.850947+00:00 20000076.658999990672 29000000.018000010401 47999999.946000099182 20397364.197999950498 60273.634084132 2023-11-25T15:13:04.868965+00:00 20000076.662000000477 28999999.978999998420 47999999.981999993324 20397363.892000079155 60273.634095552 2023-11-25T15:13:05.855742+00:00 20000076.664000000805 28999999.997999999672 47999999.976999998093 20397364.344999909401 60273.634107154 2023-11-25T15:13:06.858145+00:00 20000076.662999991328 29000000.002999991179 48000000.053000003099 20397364.407000061125 60273.634118581 2023-11-25T15:13:07.845422+00:00 20000076.658000018448 29000000.008000001311 47999999.979999996722 20397364.725999951363 60273.634130364 2023-11-25T15:13:08.863433+00:00 20000076.662000000477 28999999.980999991298 47999999.967999987304 20397364.080000039190 60273.634141966 2023-11-25T15:13:09.865825+00:00 20000076.661999970675 29000000.022000011057 48000000.042000003159 20397363.903000000864 60273.634153387 2023-11-25T15:13:10.852601+00:00 20000076.663000050932 29000000.004000011832 48000000.001000016928 20397363.516999959946 60273.634165169 2023-11-25T15:13:11.870624+00:00 20000076.662999991328 28999999.991999980062 48000000.044999957085 20397364.118000030518 60273.634176590 2023-11-25T15:13:12.857402+00:00 20000076.657000008970 28999999.983000010252 47999999.924000017345 20397363.715999960899 60273.634188192 2023-11-25T15:13:13.859806+00:00 20000076.662999991328 29000000.000999990851 48000000.030000030994 20397363.916000008583 60273.634199613 2023-11-25T15:13:14.846580+00:00 20000076.662999991328 29000000.028000000864 47999999.990999996662 20397364.528000000864 60273.634211396 2023-11-25T15:13:15.864599+00:00 20000076.658999979496 28999999.981999989599 48000000.061999976635 20397364.335000038147 60273.634222817 2023-11-25T15:13:16.851369+00:00 20000076.663000050932 29000000.016000028700 47999999.922999978065 20397364.174000021070 60273.634234419 2023-11-25T15:13:17.853767+00:00 20000076.660999950022 28999999.977000001818 47999999.981000073254 20397365.054000020027 60273.634246201 2023-11-25T15:13:18.871788+00:00 20000076.660000029951 29000000.004000011832 48000000.072999946773 20397364.585999969393 60273.634257622 2023-11-25T15:13:19.858557+00:00 20000076.663999971002 29000000.038999971002 47999999.976999998093 20397365.054999951273 60273.634269224 2023-11-25T15:13:20.860959+00:00 20000076.663000050932 28999999.981000009924 48000000.000000000000 20397364.878000020981 60273.634280751 2023-11-25T15:13:21.856848+00:00 20000076.658999979496 28999999.971000019461 47999999.907999992371 20397365.080999970436 60273.634292427 2023-11-25T15:13:22.865746+00:00 20000076.662000000477 29000000.003000020981 48000000.014999993145 20397365.225999999791 60273.634303773 2023-11-25T15:13:23.846015+00:00 20000076.661000009626 29000000.025999899954 48000000.074000000954 20397364.798999998719 60273.634315556 2023-11-25T15:13:24.864029+00:00 20000076.661999940872 28999999.971000079066 47999999.983000040054 20397365.028999999166 60273.634326977 2023-11-25T15:13:25.850802+00:00 20000076.664000030607 29000000.022999998182 48000000.001999966800 20397365.383000001311 60273.634338579 2023-11-25T15:13:26.853205+00:00 20000076.659000039101 28999999.977999929339 47999999.968999981880 20397365.458000000566 60273.634350361 2023-11-25T15:13:27.871223+00:00 20000076.662999991328 29000000.034000039101 47999999.999000072479 20397364.900999989361 60273.634361782 2023-11-25T15:13:28.857998+00:00 20000076.659999970347 28999999.996000051498 48000000.048000000417 20397364.918999999762 60273.634373384 2023-11-25T15:13:29.860390+00:00 20000076.661000009626 28999999.974999900907 47999999.933999992907 20397365.164999991655 60273.634384986 2023-11-25T15:13:30.862779+00:00 20000076.661000009626 29000000.020000100136 48000000.068000003695 20397365.403000000864 60273.634396587 2023-11-25T15:13:31.865171+00:00 20000076.662999991328 28999999.968999978155 47999999.918000012636 20397364.808000031859 60273.634408009 2023-11-25T15:13:32.851952+00:00 20000076.661000009626 29000000.024999979883 48000000.083999991417 20397364.922999981791 60273.634419611 2023-11-25T15:13:33.854349+00:00 20000076.661999940872 29000000.001000050455 48000000.031999982893 20397364.912000000477 60273.634431212 2023-11-25T15:13:34.856749+00:00 20000076.662999991328 29000000.008999940008 47999999.942000031471 20397365.048999991268 60273.634442814 2023-11-25T15:13:35.859146+00:00 20000076.661000009626 28999999.970999959856 47999999.986999988556 20397364.648999989033 60273.634454416 2023-11-25T15:13:36.861533+00:00 20000076.661000009626 29000000.004999998957 48000000.000999987125 20397365.576000031084 60273.634466018 2023-11-25T15:13:37.863930+00:00 20000076.661000009626 28999999.996000051498 48000000.015000052750 20397365.073000010103 60273.634477620 2023-11-25T15:13:38.866317+00:00 20000076.661000009626 29000000.009000059217 48000000.025999963284 20397364.873999949545 60273.634489040 2023-11-25T15:13:39.853083+00:00 20000076.662000060081 28999999.997999910265 47999999.980000019073 20397365.403000000864 60273.634500642 2023-11-25T15:13:40.855481+00:00 20000076.659999970347 29000000.009000059217 48000000.018999926746 20397365.175000008196 60273.634512244 2023-11-25T15:13:41.857880+00:00 20000076.659999970347 29000000.000999998301 47999999.997000098228 20397364.734000030905 60273.634523846 2023-11-25T15:13:42.860271+00:00 20000076.666000008583 29000000.000000000000 47999999.959999918938 20397364.830999970436 60273.634535267 2023-11-25T15:13:43.847038+00:00 20000076.659999970347 29000000.002000000328 48000000.076000086963 20397365.025000039488 60273.634547049 2023-11-25T15:13:44.865054+00:00 20000076.660000089556 29000000.002000000328 47999999.931999921799 20397364.900999959558 60273.634558651 2023-11-25T15:13:45.867445+00:00 20000076.663999918848 29000000.003999989480 48000000.029000036418 20397365.772000011057 60273.634570072 2023-11-25T15:13:46.854212+00:00 20000076.662999991328 29000000.004999998957 47999999.980999946594 20397365.768000010401 60273.634581674 2023-11-25T15:13:47.856613+00:00 20000076.660000089556 28999999.958000000566 48000000.009999990463 20397365.695999979973 60273.634593275 2023-11-25T15:13:48.859011+00:00 20000076.662999991328 29000000.014999989420 48000000.000000000000 20397365.407999988645 60273.634604877 2023-11-25T15:13:49.861405+00:00 20000076.654999971390 29000000.025999989361 48000000.027000069618 20397365.738999959081 60273.634616299 2023-11-25T15:13:50.848176+00:00 20000076.666000008583 28999999.997000038624 47999999.937999956310 20397365.939000010490 60273.634628081 2023-11-25T15:13:51.866195+00:00 20000076.662000000477 28999999.981999989599 48000000.016999997199 20397365.723000049591 60273.634639502 2023-11-25T15:13:52.852970+00:00 20000076.660000000149 29000000.011999960989 48000000.005999997258 20397365.807999968529 60273.634651104 2023-11-25T15:13:53.855361+00:00 20000076.660999998450 28999999.982000049204 47999999.981999993324 20397365.567000031471 60273.634662705 2023-11-25T15:13:54.857760+00:00 20000076.664000000805 29000000.011999960989 48000000.023000001907 20397365.893000010401 60273.634674307 2023-11-25T15:13:55.860159+00:00 20000076.658999990672 29000000.035000029951 48000000.039000026882 20397366.131000038236 60273.634685909 2023-11-25T15:13:56.862550+00:00 20000076.664000000805 28999999.961999949068 47999999.981999993324 20397366.223999980837 60273.634697330 2023-11-25T15:13:57.849321+00:00 20000076.657999988645 28999999.993000030518 47999999.961999952793 20397365.878000020981 60273.634709113 2023-11-25T15:13:58.867342+00:00 20000076.663000021130 29000000.010999981314 48000000.001000046730 20397365.685999989510 60273.634720534 2023-11-25T15:13:59.854107+00:00 20000076.660999979824 29000000.004000071436 48000000.009000003338 20397365.562999960035 60273.634732136 2023-11-25T15:14:00.856496+00:00 20000076.664000000805 28999999.984999898821 48000000.010999977589 20397365.508999940008 60273.634743737 2023-11-25T15:14:01.858890+00:00 20000076.659000009298 29000000.001000050455 47999999.971999943256 20397365.643000010401 60273.634755339 2023-11-25T15:14:02.861282+00:00 20000076.663999971002 29000000.013000011444 48000000.000000000000 20397365.083999991417 60273.634766940 2023-11-25T15:14:03.863673+00:00 20000076.659000009298 29000000.000000000000 48000000.052000053227 20397365.417000059038 60273.634778467 2023-11-25T15:14:04.859562+00:00 20000076.662000000477 28999999.993000030518 48000000.016000032425 20397365.501000050455 60273.634790144 2023-11-25T15:14:05.868462+00:00 20000076.662000000477 28999999.998999949545 47999999.950999982655 20397365.459999918938 60273.634801490 2023-11-25T15:14:06.848732+00:00 20000076.662999991328 29000000.001999970526 48000000.003999948502 20397365.155000090599 60273.634813272 2023-11-25T15:14:07.866748+00:00 20000076.661000009626 28999999.991999980062 47999999.974000096321 20397365.523999929428 60273.634824694 2023-11-25T15:14:08.853521+00:00 20000076.661000009626 28999999.999000068754 48000000.048999913037 20397366.047999981791 60273.634836296 2023-11-25T15:14:09.855923+00:00 20000076.662000000477 29000000.013000011444 47999999.968000046909 20397366.271000031382 60273.634847897 2023-11-25T15:14:10.858316+00:00 20000076.661000009626 28999999.982999920845 48000000.008000023663 20397366.152000069618 60273.634859499 2023-11-25T15:14:11.860707+00:00 20000076.663999971002 29000000.011000040919 48000000.032999992371 20397365.778000000864 60273.634871101 2023-11-25T15:14:12.863098+00:00 20000076.661000009626 28999999.993999961764 47999999.965999960899 20397365.739999890327 60273.634882522 2023-11-25T15:14:13.849864+00:00 20000076.659999970347 29000000.020000100136 47999999.995999999344 20397366.100000020117 60273.634894304 2023-11-25T15:14:14.867884+00:00 20000076.664000030607 28999999.985999941826 48000000.004000000656 20397366.642000079155 60273.634905725 2023-11-25T15:14:15.854651+00:00 20000076.659999970347 29000000.006999969482 47999999.983000010252 20397365.743000000715 60273.634917327 2023-11-25T15:14:16.857047+00:00 20000076.661000069231 29000000.009000059217 48000000.039999991655 20397365.839999999851 60273.634928929 2023-11-25T15:14:17.859445+00:00 20000076.661999940872 28999999.983000040054 47999999.949999988079 20397365.910000000149 60273.634940531 2023-11-25T15:14:18.861838+00:00 20000076.661000009626 29000000.010000009090 48000000.042000032961 20397366.076999988407 60273.634951951 2023-11-25T15:14:19.848616+00:00 20000076.659999970347 28999999.991000000387 48000000.005000002682 20397366.478999998420 60273.634963553 2023-11-25T15:14:20.851010+00:00 20000076.662999991328 28999999.984999999404 47999999.963999986649 20397366.760000009090 60273.634975336 2023-11-25T15:14:21.869019+00:00 20000076.662999991328 29000000.015999998897 48000000.024999983609 20397366.285999979824 60273.634986757 2023-11-25T15:14:22.855794+00:00 20000076.660000089556 29000000.006000008434 47999999.997000038624 20397366.126000020653 60273.634998359 2023-11-25T15:14:23.858191+00:00 20000076.661999940872 28999999.969999998808 47999999.973999977112 20397366.810999989510 60273.635009960 2023-11-25T15:14:24.860586+00:00 20000076.661000009626 29000000.015999969095 48000000.021000027657 20397366.585000008345 60273.635021562 2023-11-25T15:14:25.862973+00:00 20000076.662000060081 29000000.006000008434 47999999.954000003636 20397366.298999991268 60273.635032983 2023-11-25T15:14:26.849744+00:00 20000076.661999940872 29000000.000000000000 48000000.037999987602 20397366.025000009686 60273.635044585 2023-11-25T15:14:27.852136+00:00 20000076.662000060081 29000000.008999999613 48000000.013000011444 20397366.660999979824 60273.635056186 2023-11-25T15:14:28.854530+00:00 20000076.661999940872 28999999.999000009149 48000000.065999977291 20397366.555999990553 60273.635067788 2023-11-25T15:14:29.856922+00:00 20000076.659999970347 29000000.009999990463 47999999.940000057220 20397365.944000009447 60273.635079390 2023-11-25T15:14:30.859316+00:00 20000076.662000060081 28999999.987999979407 47999999.959999918938 20397366.921999990940 60273.635090992 2023-11-25T15:14:31.861713+00:00 20000076.659000039101 28999999.980000019073 48000000.005000002682 20397366.745000001043 60273.635102594 2023-11-25T15:14:32.864107+00:00 20000076.664999961853 29000000.013999998569 48000000.060000061989 20397366.179000020027 60273.635114015 2023-11-25T15:14:33.850875+00:00 20000076.661000009626 29000000.007000029087 47999999.962000012398 20397365.909999970347 60273.635125797 2023-11-25T15:14:34.868887+00:00 20000076.661999940872 28999999.998999949545 47999999.991999976337 20397366.566000040621 60273.635137218 2023-11-25T15:14:35.855661+00:00 20000076.661000009626 28999999.991999980062 48000000.011999957263 20397366.755999978632 60273.635148820 2023-11-25T15:14:36.858060+00:00 20000076.662000060081 28999999.996000051498 47999999.956999987364 20397366.305999990553 60273.635160241 2023-11-25T15:14:37.844828+00:00 20000076.659999970347 28999999.993000030518 48000000.014000013471 20397366.855000019073 60273.635172023 2023-11-25T15:14:38.862848+00:00 20000076.661999940872 29000000.025999899954 48000000.101999998093 20397366.208000000566 60273.635183625 2023-11-25T15:14:39.865244+00:00 20000076.664000030607 29000000.011000040919 47999999.956999987364 20397366.264999989420 60273.635195047 2023-11-25T15:14:40.852013+00:00 20000076.661000009626 28999999.988999959081 48000000.010000020266 20397367.025999959558 60273.635206829 2023-11-25T15:14:41.870034+00:00 20000076.657999988645 28999999.984000090510 47999999.888000011444 20397366.970000028610 60273.635218250 2023-11-25T15:14:42.856806+00:00 20000076.662999991328 29000000.008000019938 48000000.053999960423 20397367.279999971390 60273.635229852 2023-11-25T15:14:43.859210+00:00 20000076.659999970347 28999999.987999919802 48000000.062000043690 20397367.025000099093 60273.635241379 2023-11-25T15:14:44.855100+00:00 20000076.662999998778 29000000.009999990463 47999999.951999962330 20397366.754999998957 60273.635253055 2023-11-25T15:14:45.864005+00:00 20000076.664999999106 28999999.999000068754 48000000.005000002682 20397367.054999951273 60273.635264401 2023-11-25T15:14:46.844273+00:00 20000076.658999990672 29000000.005999919027 48000000.051999993622 20397366.590000029653 60273.635276184 2023-11-25T15:14:47.862285+00:00 20000076.660999998450 28999999.991000059992 47999999.928000092506 20397367.074999928474 60273.635287861 2023-11-25T15:14:48.871187+00:00 20000076.660999998450 29000000.018000010401 48000000.041999943554 20397366.606000069529 60273.635299207 2023-11-25T15:14:49.851455+00:00 20000076.661000009626 28999999.970000028610 47999999.937000043690 20397366.838999990374 60273.635310989 2023-11-25T15:14:50.869470+00:00 20000076.664000000805 29000000.031999949366 48000000.036000013351 20397367.052999969572 60273.635322410 2023-11-25T15:14:51.856246+00:00 20000076.660000000149 28999999.947999950498 47999999.986999988556 20397366.598999980837 60273.635334012 2023-11-25T15:14:52.858645+00:00 20000076.660999979824 29000000.049000021070 48000000.006999969482 20397366.657999988645 60273.635345433 2023-11-25T15:14:53.845415+00:00 20000076.662000000477 28999999.981000069529 47999999.988000042737 20397366.497000098228 60273.635357216 2023-11-25T15:14:54.863428+00:00 20000076.659000009298 28999999.995999928564 48000000.014999993145 20397366.331999901682 60273.635368637 2023-11-25T15:14:55.850206+00:00 20000076.662999991328 28999999.993000000715 48000000.003999948502 20397366.577000018209 60273.635380238 2023-11-25T15:14:56.852600+00:00 20000076.664000000805 29000000.032000008970 47999999.983000040054 20397366.470000028610 60273.635392021 2023-11-25T15:14:57.870620+00:00 20000076.660000029951 29000000.006999999285 48000000.009999990463 20397366.705999970436 60273.635403442 2023-11-25T15:14:58.857394+00:00 20000076.660999950022 28999999.977000001818 48000000.032000012696 20397366.352000001818 60273.635415044 2023-11-25T15:14:59.859794+00:00 20000076.666000008583 28999999.977000001818 47999999.956000000238 20397366.319000009447 60273.635426646 2023-11-25T15:15:00.862175+00:00 20000076.656000021845 29000000.011999990791 48000000.034000009298 20397366.457000020891 60273.635438248 2023-11-25T15:15:01.864574+00:00 20000076.662000000477 29000000.004999998957 48000000.008999973536 20397366.853999968618 60273.635449668 2023-11-25T15:15:02.851353+00:00 20000076.662999991328 29000000.027000010014 47999999.954000033438 20397367.218000050634 60273.635461270 2023-11-25T15:15:03.853740+00:00 20000076.662000000477 28999999.989000018686 48000000.037000000477 20397367.272999998182 60273.635472872 2023-11-25T15:15:04.856141+00:00 20000076.660000029951 29000000.001999970526 48000000.024999983609 20397367.583999991417 60273.635484474 2023-11-25T15:15:05.858543+00:00 20000076.662000000477 29000000.008000019938 47999999.963999986649 20397367.403000000864 60273.635495895 2023-11-25T15:15:06.845321+00:00 20000076.662000000477 28999999.995999988168 47999999.993000030518 20397367.095999959856 60273.635507678 2023-11-25T15:15:07.863336+00:00 20000076.657999988645 28999999.975000020117 47999999.948000006378 20397367.697000000626 60273.635519279 2023-11-25T15:15:08.865729+00:00 20000076.665000021458 29000000.017999950796 48000000.064000010490 20397367.111999999732 60273.635530700 2023-11-25T15:15:09.852502+00:00 20000076.659999970347 28999999.991000000387 48000000.006999969482 20397367.209999989718 60273.635542302 2023-11-25T15:15:10.854900+00:00 20000076.662999991328 29000000.007000029087 47999999.963999986649 20397367.021999999881 60273.635553904 2023-11-25T15:15:11.857298+00:00 20000076.662999991328 29000000.015999969095 48000000.044999957085 20397367.175999999046 60273.635565506 2023-11-25T15:15:12.859702+00:00 20000076.660000089556 28999999.990000009537 48000000.009000062943 20397367.412000000477 60273.635576927 2023-11-25T15:15:13.846479+00:00 20000076.660999890417 29000000.020999971777 47999999.955000042915 20397367.579999998212 60273.635588709 2023-11-25T15:15:14.864492+00:00 20000076.665000081062 28999999.966000080109 47999999.998999953270 20397367.344000011683 60273.635600131 2023-11-25T15:15:15.851266+00:00 20000076.659999970347 29000000.006999969482 47999999.988000042737 20397367.400000009686 60273.635611732 2023-11-25T15:15:16.853668+00:00 20000076.659999970347 28999999.985000010580 48000000.009999990463 20397367.018999990076 60273.635623515 2023-11-25T15:15:17.871687+00:00 20000076.662000060081 29000000.029000040144 48000000.041000008583 20397367.391999989748 60273.635634936 2023-11-25T15:15:18.858465+00:00 20000076.661000009626 28999999.985999941826 47999999.985999941826 20397367.800000008196 60273.635646538 2023-11-25T15:15:19.860864+00:00 20000076.664999961853 28999999.985999941826 48000000.001000046730 20397367.398999989033 60273.635657959 2023-11-25T15:15:20.847624+00:00 20000076.657999988645 29000000.000000000000 47999999.947999998927 20397367.495000001043 60273.635669741 2023-11-25T15:15:21.865639+00:00 20000076.662999991328 28999999.991000059992 47999999.998999997973 20397367.278000000864 60273.635681162 2023-11-25T15:15:22.852405+00:00 20000076.659999970347 29000000.031999949366 48000000.060000002384 20397367.424000021070 60273.635692764 2023-11-25T15:15:23.854797+00:00 20000076.664000030607 28999999.991000059992 48000000.006000012159 20397368.025999959558 60273.635704366 2023-11-25T15:15:24.857184+00:00 20000076.657999988645 28999999.991000059992 47999999.954000003636 20397367.226000010967 60273.635715968 2023-11-25T15:15:25.859578+00:00 20000076.665000081062 29000000.003999948502 47999999.990999966860 20397367.164000030607 60273.635727569 2023-11-25T15:15:26.861980+00:00 20000076.658999919891 28999999.998999949545 48000000.010000050068 20397367.475999951363 60273.635739096 2023-11-25T15:15:27.857859+00:00 20000076.662000060081 28999999.995000001043 48000000.011999957263 20397368.235000010580 60273.635750772 2023-11-25T15:15:28.866760+00:00 20000076.662999991328 29000000.000000000000 48000000.035000033677 20397368.065999981016 60273.635762118 2023-11-25T15:15:29.847025+00:00 20000076.661999940872 29000000.017000079155 48000000.005999982357 20397367.432000041008 60273.635773901 2023-11-25T15:15:30.865045+00:00 20000076.662000060081 28999999.997999910265 47999999.942000031471 20397368.324999991804 60273.635785322 2023-11-25T15:15:31.851815+00:00 20000076.657999988645 28999999.971000079066 47999999.982999980450 20397368.474999960512 60273.635796924 2023-11-25T15:15:32.854211+00:00 20000076.664000030607 29000000.019000001252 48000000.059999942780 20397367.890999969095 60273.635808526 2023-11-25T15:15:33.856607+00:00 20000076.660999890417 28999999.984999999404 47999999.948000073433 20397367.987000111490 60273.635820127 2023-11-25T15:15:34.859000+00:00 20000076.661000009626 29000000.009999990463 48000000.045999996364 20397367.717999938875 60273.635831729 2023-11-25T15:15:35.861395+00:00 20000076.661000009626 28999999.982000008225 47999999.987999923527 20397367.787000060081 60273.635843150 2023-11-25T15:15:36.848166+00:00 20000076.662000060081 29000000.017999991775 48000000.004000067711 20397368.263999938965 60273.635854932 2023-11-25T15:15:37.866177+00:00 20000076.664999961853 29000000.013999998569 47999999.972000002861 20397367.851000070572 60273.635866354 2023-11-25T15:15:38.852952+00:00 20000076.657000001520 28999999.974000010639 48000000.009999990463 20397367.896999958903 60273.635877956 2023-11-25T15:15:39.855350+00:00 20000076.662999998778 29000000.007999990135 48000000.011999957263 20397368.417999979109 60273.635889557 2023-11-25T15:15:40.857746+00:00 20000076.662999998778 29000000.007999990135 47999999.983000040054 20397367.799999948591 60273.635901159 2023-11-25T15:15:41.860144+00:00 20000076.660000000149 28999999.981000009924 48000000.001000046730 20397367.469000101089 60273.635912580 2023-11-25T15:15:42.846914+00:00 20000076.662000000477 29000000.008999999613 48000000.012999892235 20397367.852999929339 60273.635924182 2023-11-25T15:15:43.849305+00:00 20000076.662000000477 29000000.020000040531 47999999.965000003576 20397367.894999980927 60273.635935965 2023-11-25T15:15:44.867323+00:00 20000076.661000009626 28999999.989999949932 48000000.084000006318 20397367.951000090688 60273.635947385 2023-11-25T15:15:45.854099+00:00 20000076.658999979496 28999999.989000018686 47999999.969000011683 20397368.089999910444 60273.635958987 2023-11-25T15:15:46.856493+00:00 20000076.664000000805 28999999.985000010580 47999999.954000003636 20397368.078000068665 60273.635970589 2023-11-25T15:15:47.858889+00:00 20000076.660000000149 29000000.033999979496 48000000.085999973118 20397367.981999989599 60273.635982191 2023-11-25T15:15:48.861283+00:00 20000076.661000009626 28999999.985000010580 47999999.978000037372 20397367.425999999046 60273.635993612 2023-11-25T15:15:49.848053+00:00 20000076.664999991655 29000000.009999990463 48000000.021999962628 20397368.227999929339 60273.636005394 2023-11-25T15:15:50.866070+00:00 20000076.660000000149 28999999.981000009924 47999999.962000012398 20397368.268000010401 60273.636016815 2023-11-25T15:15:51.852844+00:00 20000076.661000009626 29000000.011999960989 48000000.041000008583 20397367.997000098228 60273.636028417 2023-11-25T15:15:52.855240+00:00 20000076.662999991328 29000000.009999990463 47999999.961000032723 20397367.831999901682 60273.636040019 2023-11-25T15:15:53.857642+00:00 20000076.661000009626 28999999.975000020117 47999999.962000012398 20397367.610000010580 60273.636051621 2023-11-25T15:15:54.860036+00:00 20000076.659999970347 29000000.024000048637 48000000.036000013351 20397368.065999981016 60273.636063223 2023-11-25T15:15:55.862432+00:00 20000076.664000030607 28999999.982999920845 48000000.010999917984 20397367.586000081152 60273.636074644 2023-11-25T15:15:56.849203+00:00 20000076.664999961853 29000000.027000069618 48000000.001999966800 20397367.959999918938 60273.636086426 2023-11-25T15:15:57.867224+00:00 20000076.656000021845 28999999.970999959856 47999999.948000073433 20397367.610000010580 60273.636097847 2023-11-25T15:15:58.854000+00:00 20000076.662000000477 28999999.999000068754 47999999.955000042915 20397368.493000030518 60273.636109449 2023-11-25T15:15:59.856404+00:00 20000076.662999991328 29000000.016999959946 48000000.083999991417 20397367.927999969572 60273.636120870 2023-11-25T15:16:00.843176+00:00 20000076.660000029951 29000000.008999940008 47999999.986999988556 20397367.627000000328 60273.636132653 2023-11-25T15:16:01.861199+00:00 20000076.662999991328 28999999.999000068754 47999999.977999933064 20397367.918999999762 60273.636144254 2023-11-25T15:16:02.863593+00:00 20000076.662000000477 29000000.003999948502 48000000.029000036418 20397368.403999991715 60273.636155676 2023-11-25T15:16:03.850361+00:00 20000076.661000009626 28999999.998000029474 48000000.011999957263 20397367.916000008583 60273.636167458 2023-11-25T15:16:04.868383+00:00 20000076.660999950022 28999999.978999968618 47999999.966000080109 20397368.079999998212 60273.636178879 2023-11-25T15:16:05.855151+00:00 20000076.662000060081 28999999.996000051498 48000000.016000002623 20397367.763000000268 60273.636190481 2023-11-25T15:16:06.857548+00:00 20000076.661000009626 29000000.014999989420 48000000.028000012040 20397368.636999990791 60273.636202008 2023-11-25T15:16:07.853441+00:00 20000076.662999991328 29000000.006000038236 47999999.954999998212 20397368.916999999434 60273.636213684 2023-11-25T15:16:08.862345+00:00 20000076.659999970347 28999999.984999898821 47999999.961999982595 20397368.631000008434 60273.636225030 2023-11-25T15:16:09.842613+00:00 20000076.659999970347 29000000.008000001311 48000000.081000000238 20397368.221999999136 60273.636236813 2023-11-25T15:16:10.860630+00:00 20000076.662000060081 29000000.008999999613 47999999.944999992847 20397368.703999999911 60273.636248490 2023-11-25T15:16:11.869527+00:00 20000076.661999940872 28999999.999000001699 48000000.020000040531 20397368.446000009775 60273.636259836 2023-11-25T15:16:12.849790+00:00 20000076.661000009626 29000000.000000000000 47999999.969999969006 20397368.312999960035 60273.636271618 2023-11-25T15:16:13.867811+00:00 20000076.664000030607 28999999.991000000387 48000000.053000032902 20397368.529000040144 60273.636283039 2023-11-25T15:16:14.854587+00:00 20000076.661999940872 29000000.000999990851 47999999.928999960423 20397368.366000000387 60273.636294641 2023-11-25T15:16:15.856979+00:00 20000076.660000089556 28999999.985000010580 48000000.059000067413 20397368.722999989986 60273.636306062 2023-11-25T15:16:16.843754+00:00 20000076.661999940872 29000000.021000001580 47999999.963999986649 20397368.300000008196 60273.636317845 2023-11-25T15:16:17.861772+00:00 20000076.660000089556 28999999.998000029474 48000000.032999992371 20397367.811999980360 60273.636329265 2023-11-25T15:16:18.848546+00:00 20000076.662999991328 28999999.971999999136 47999999.927999973297 20397368.824999991804 60273.636340867 2023-11-25T15:16:19.850946+00:00 20000076.662999991328 29000000.017999950796 48000000.031999953091 20397368.388000011444 60273.636352650 2023-11-25T15:16:20.868964+00:00 20000076.658999919891 29000000.011000040919 48000000.065999977291 20397368.661000009626 60273.636364071 2023-11-25T15:16:21.855744+00:00 20000076.662000060081 28999999.986000001431 47999999.978000037372 20397368.879999998957 60273.636375673 2023-11-25T15:16:22.858139+00:00 20000076.661999940872 29000000.000999990851 47999999.978999972343 20397368.519999980927 60273.636387275 2023-11-25T15:16:23.860538+00:00 20000076.662000060081 29000000.028000000864 47999999.963999986649 20397368.341000020504 60273.636398877 2023-11-25T15:16:24.862930+00:00 20000076.659000039101 28999999.978999968618 48000000.063000082970 20397368.518000010401 60273.636410297 2023-11-25T15:16:25.849705+00:00 20000076.663999918848 29000000.021000031382 47999999.993000030518 20397368.529000040144 60273.636421899 2023-11-25T15:16:26.852096+00:00 20000076.661000009626 28999999.963999990374 47999999.997999906540 20397368.456999901682 60273.636433501 2023-11-25T15:16:27.854487+00:00 20000076.662000060081 28999999.990000069141 47999999.967000000179 20397368.594000101089 60273.636445103 2023-11-25T15:16:28.856885+00:00 20000076.659999970347 29000000.017999891192 47999999.974999986589 20397368.125000000000 60273.636456705 2023-11-25T15:16:29.859283+00:00 20000076.662999991328 29000000.021000031382 48000000.013999998569 20397369.160999890417 60273.636468306 2023-11-25T15:16:30.861672+00:00 20000076.662999991328 28999999.981999989599 48000000.083999991417 20397368.918000098318 60273.636479908 2023-11-25T15:16:31.864065+00:00 20000076.659999970347 29000000.012000080198 47999999.946000009775 20397369.018000010401 60273.636491329 2023-11-25T15:16:32.850837+00:00 20000076.662000000477 28999999.984999898821 48000000.010000020266 20397369.100999951363 60273.636502931 2023-11-25T15:16:33.853230+00:00 20000076.660999998450 29000000.018000010401 48000000.037000000477 20397369.353000041097 60273.636514533 2023-11-25T15:16:34.855627+00:00 20000076.662999998778 28999999.976000070572 47999999.949000000954 20397368.715999960899 60273.636526135 2023-11-25T15:16:35.858026+00:00 20000076.659000009298 29000000.018000010401 48000000.000000000000 20397369.537999991328 60273.636537556 2023-11-25T15:16:36.844800+00:00 20000076.663999989629 29000000.013000011444 47999999.982999980450 20397369.753999948502 60273.636549338 2023-11-25T15:16:37.862818+00:00 20000076.661000009626 28999999.975999951363 48000000.015999972820 20397369.162000060081 60273.636560940 2023-11-25T15:16:38.865210+00:00 20000076.660999979824 29000000.016999959946 48000000.020000040531 20397369.332999940962 60273.636572361 2023-11-25T15:16:39.851980+00:00 20000076.661000009626 28999999.978000041097 47999999.991999976337 20397369.346999999136 60273.636583962 2023-11-25T15:16:40.854374+00:00 20000076.660999979824 29000000.006999969482 48000000.008000023663 20397369.370000001043 60273.636595564 2023-11-25T15:16:41.856770+00:00 20000076.663000021130 29000000.027000069618 48000000.026999950409 20397369.838999990374 60273.636607166 2023-11-25T15:16:42.859168+00:00 20000076.664000000805 28999999.993999961764 48000000.007000088692 20397369.374000068754 60273.636618587 2023-11-25T15:16:43.845935+00:00 20000076.658999979496 28999999.977000001818 48000000.014999993145 20397368.825999978930 60273.636630370 2023-11-25T15:16:44.863954+00:00 20000076.660999979824 28999999.990000009537 47999999.982999920845 20397369.146000031382 60273.636641791 2023-11-25T15:16:45.850720+00:00 20000076.662000000477 29000000.032999988645 47999999.991999976337 20397369.480999950320 60273.636653393 2023-11-25T15:16:46.853111+00:00 20000076.662000000477 29000000.000000000000 47999999.987000107765 20397369.286000009626 60273.636665175 2023-11-25T15:16:47.871132+00:00 20000076.664000030607 28999999.993999999017 47999999.967000007629 20397369.330000039190 60273.636676596 2023-11-25T15:16:48.857903+00:00 20000076.659999970347 29000000.000999998301 48000000.042999982834 20397369.069999929518 60273.636688198 2023-11-25T15:16:49.860300+00:00 20000076.661000009626 28999999.980000000447 47999999.981999993324 20397369.519000049680 60273.636699724 2023-11-25T15:16:50.856191+00:00 20000076.661000009626 28999999.985999990255 47999999.978000000119 20397369.524000048637 60273.636711401 2023-11-25T15:16:51.865094+00:00 20000076.661000009626 29000000.038000021130 47999999.994000002742 20397369.324999928474 60273.636722747 2023-11-25T15:16:52.845356+00:00 20000076.662000000477 28999999.993999991566 48000000.041000008583 20397369.682000000030 60273.636734529 2023-11-25T15:16:53.863365+00:00 20000076.661000009626 28999999.974999990314 47999999.941999971867 20397369.578999999911 60273.636745951 2023-11-25T15:16:54.850136+00:00 20000076.662999991328 29000000.046999990940 48000000.090000003576 20397369.414000000805 60273.636757553 2023-11-25T15:16:55.852535+00:00 20000076.658999979496 28999999.961000028998 47999999.974000036716 20397369.949000000954 60273.636769335 2023-11-25T15:16:56.870559+00:00 20000076.663999971002 29000000.033999979496 47999999.949000000954 20397369.986999999732 60273.636780756 2023-11-25T15:16:57.857335+00:00 20000076.659000039101 28999999.944000009447 47999999.975999951363 20397369.960999999195 60273.636792358 2023-11-25T15:16:58.859729+00:00 20000076.663000050932 29000000.035000029951 48000000.054000020027 20397369.491999998689 60273.636803779 2023-11-25T15:16:59.846498+00:00 20000076.657999988645 28999999.995999988168 47999999.962999999523 20397369.978000018746 60273.636815561 2023-11-25T15:17:00.864507+00:00 20000076.666000008583 29000000.011999960989 48000000.077000021935 20397369.807999998331 60273.636826982 2023-11-25T15:17:01.851281+00:00 20000076.661999940872 28999999.982000049204 47999999.926999926567 20397370.134999990463 60273.636838584 2023-11-25T15:17:02.853682+00:00 20000076.659999970347 28999999.998999949545 48000000.009000062943 20397369.765999998897 60273.636850186 2023-11-25T15:17:03.856080+00:00 20000076.662000060081 29000000.007000029087 48000000.014999993145 20397369.613000009209 60273.636861788 2023-11-25T15:17:04.858469+00:00 20000076.659999970347 29000000.034000039101 47999999.980999946594 20397370.278000000864 60273.636873209 2023-11-25T15:17:05.845240+00:00 20000076.662000060081 28999999.979999899864 48000000.028000116348 20397370.227999988943 60273.636884810 2023-11-25T15:17:06.847631+00:00 20000076.660999890417 28999999.989000078291 47999999.988999962807 20397369.764999989420 60273.636896593 2023-11-25T15:17:07.865647+00:00 20000076.662000060081 28999999.985999941826 47999999.960000038147 20397370.254999998957 60273.636908014 2023-11-25T15:17:08.852419+00:00 20000076.661999940872 29000000.013000011444 48000000.005000002682 20397369.365000009537 60273.636919616 2023-11-25T15:17:09.854816+00:00 20000076.662000060081 28999999.996999979019 48000000.061999917030 20397370.282999988645 60273.636931218 2023-11-25T15:17:10.857215+00:00 20000076.662999991328 29000000.007000088692 48000000.006999969482 20397370.163000050932 60273.636942820 2023-11-25T15:17:11.859608+00:00 20000076.659000039101 28999999.988999959081 48000000.001000046730 20397370.631999969482 60273.636954241 2023-11-25T15:17:12.846374+00:00 20000076.664999961853 28999999.988999959081 47999999.987999998033 20397370.074000000954 60273.636965842 2023-11-25T15:17:13.848770+00:00 20000076.659000039101 29000000.022999998182 47999999.975000001490 20397369.792999979109 60273.636977625 2023-11-25T15:17:14.866784+00:00 20000076.659999970347 28999999.991000059992 48000000.027000002563 20397370.611000001431 60273.636989046 2023-11-25T15:17:15.853556+00:00 20000076.662999991328 28999999.986999988556 47999999.969000011683 20397370.297000050545 60273.637000647 2023-11-25T15:17:16.855951+00:00 20000076.659999970347 29000000.006999969482 48000000.003999978304 20397369.943999949843 60273.637012249 2023-11-25T15:17:17.858343+00:00 20000076.664000030607 28999999.995000001043 47999999.949000000954 20397369.074000000954 60273.637023851 2023-11-25T15:17:18.860740+00:00 20000076.659000039101 29000000.011999960989 48000000.079000003636 20397369.918000038713 60273.637035272 2023-11-25T15:17:19.847519+00:00 20000076.662999991328 29000000.017000079155 48000000.000999987125 20397370.136000040919 60273.637047055 2023-11-25T15:17:20.865529+00:00 20000076.659000039101 28999999.980000019073 47999999.938000023365 20397370.802999969572 60273.637058476 2023-11-25T15:17:21.852303+00:00 20000076.663999918848 28999999.997999910265 48000000.046999990940 20397370.258999940008 60273.637070077 2023-11-25T15:17:22.854698+00:00 20000076.660000089556 28999999.999000068754 47999999.991999976337 20397370.629999998957 60273.637081679 2023-11-25T15:17:23.857093+00:00 20000076.662999991328 29000000.008999999613 47999999.956000089645 20397370.794000029564 60273.637093281 2023-11-25T15:17:24.859492+00:00 20000076.663999918848 28999999.991999991238 48000000.080999970436 20397370.672000050545 60273.637104883 2023-11-25T15:17:25.861894+00:00 20000076.659000001848 29000000.003000009805 48000000.003000020981 20397370.768999930471 60273.637116304 2023-11-25T15:17:26.848661+00:00 20000076.664000000805 29000000.003999989480 47999999.946999907494 20397370.328999999911 60273.637128087 2023-11-25T15:17:27.866686+00:00 20000076.658999990672 29000000.006999999285 47999999.994999997318 20397370.659999970347 60273.637139508 2023-11-25T15:17:28.853453+00:00 20000076.660000000149 28999999.989000018686 47999999.996000051498 20397370.071000099182 60273.637151109 2023-11-25T15:17:29.855844+00:00 20000076.664000000805 29000000.005999978632 48000000.054999947548 20397370.806999921799 60273.637162636 2023-11-25T15:17:30.851732+00:00 20000076.658999990672 29000000.006000008434 48000000.027999997139 20397370.215000029653 60273.637174313 2023-11-25T15:17:31.860639+00:00 20000076.663000021130 29000000.000000000000 47999999.991000063717 20397370.529000040144 60273.637185659 2023-11-25T15:17:32.840909+00:00 20000076.663999971002 28999999.983999971300 47999999.960999973118 20397370.615000009537 60273.637197441 2023-11-25T15:17:33.858925+00:00 20000076.659000009298 29000000.027000010014 47999999.939000010490 20397370.309999939054 60273.637209118 2023-11-25T15:17:34.867822+00:00 20000076.661000009626 28999999.979000028223 48000000.013000011444 20397370.258000019938 60273.637220464 2023-11-25T15:17:35.848086+00:00 20000076.662999991328 28999999.986000001431 48000000.023999996483 20397370.659999970347 60273.637232247 2023-11-25T15:17:36.866101+00:00 20000076.664000000805 29000000.055999990553 48000000.024999991059 20397370.528000000864 60273.637243668 2023-11-25T15:17:37.852872+00:00 20000076.657999988645 28999999.976000010967 48000000.030000001192 20397370.883000019938 60273.637255269 2023-11-25T15:17:38.855268+00:00 20000076.662000030279 28999999.996999979019 47999999.965000003576 20397370.616000059992 60273.637266690 2023-11-25T15:17:39.842040+00:00 20000076.660999950022 28999999.962000008672 47999999.979999989271 20397370.792999979109 60273.637278473 2023-11-25T15:17:40.860058+00:00 20000076.661000009626 29000000.058999959379 48000000.045000016689 20397370.538999918848 60273.637290074 2023-11-25T15:17:41.862450+00:00 20000076.662999991328 28999999.961000081152 47999999.917999982834 20397370.770000100136 60273.637301496 2023-11-25T15:17:42.849222+00:00 20000076.662000000477 29000000.026999950409 48000000.023000001907 20397370.982999920845 60273.637313278 2023-11-25T15:17:43.867235+00:00 20000076.662000000477 28999999.973000049591 48000000.051999993622 20397370.838999990374 60273.637324699 2023-11-25T15:17:44.854016+00:00 20000076.663000050932 29000000.002999901772 47999999.950000047684 20397370.687000039965 60273.637336301 2023-11-25T15:17:45.856411+00:00 20000076.659999970347 29000000.003000020981 48000000.025999963284 20397370.168999999762 60273.637347722 2023-11-25T15:17:46.843187+00:00 20000076.661000009626 29000000.018000010401 48000000.014000058174 20397370.719999998808 60273.637359505 2023-11-25T15:17:47.861208+00:00 20000076.659999970347 28999999.988000039011 47999999.992999911308 20397370.918999999762 60273.637370925 2023-11-25T15:17:48.847975+00:00 20000076.663000050932 28999999.998000029474 47999999.986999988556 20397371.452999990433 60273.637382527 2023-11-25T15:17:49.850374+00:00 20000076.659999970347 28999999.985999941826 48000000.024000048637 20397370.846000000834 60273.637394310 2023-11-25T15:17:50.868389+00:00 20000076.664000030607 28999999.991999980062 47999999.993000030518 20397371.125000000000 60273.637405731 2023-11-25T15:17:51.855162+00:00 20000076.662999931723 29000000.022000070661 47999999.940999977291 20397371.195000011474 60273.637417333 2023-11-25T15:17:52.857556+00:00 20000076.660000089556 29000000.007999900728 48000000.072000026703 20397371.303999990225 60273.637428935 2023-11-25T15:17:53.859956+00:00 20000076.661000009626 29000000.001000050455 47999999.972999930382 20397370.730000019073 60273.637440536 2023-11-25T15:17:54.862349+00:00 20000076.664999961853 28999999.975999951363 48000000.014000058174 20397371.105999980122 60273.637451957 2023-11-25T15:17:55.849113+00:00 20000076.659999970347 29000000.014000058174 47999999.962999939919 20397371.131000008434 60273.637463559 2023-11-25T15:17:56.851507+00:00 20000076.659999970347 28999999.990000009537 48000000.047000050545 20397371.087999999523 60273.637475161 2023-11-25T15:17:57.853905+00:00 20000076.662000060081 29000000.013000011444 48000000.002999991179 20397371.621999979019 60273.637486763 2023-11-25T15:17:58.856302+00:00 20000076.661999940872 29000000.014999989420 47999999.947000011802 20397371.697000030428 60273.637498184 2023-11-25T15:17:59.843073+00:00 20000076.658000111580 28999999.955999970436 47999999.972999989986 20397372.112999979407 60273.637509966 2023-11-25T15:18:00.861086+00:00 20000076.663999918848 29000000.004000000656 48000000.034000009298 20397371.800000008196 60273.637521568 2023-11-25T15:18:01.863483+00:00 20000076.661000009626 29000000.021000001580 48000000.005000002682 20397371.407999988645 60273.637532989 2023-11-25T15:18:02.850254+00:00 20000076.664000030607 28999999.993999999017 48000000.042000032961 20397371.551999989897 60273.637544591 2023-11-25T15:18:03.852644+00:00 20000076.659000039101 28999999.995999988168 47999999.968999981880 20397371.228000041097 60273.637556192 2023-11-25T15:18:04.855036+00:00 20000076.659999970347 29000000.017000019550 47999999.976999998093 20397371.746999979019 60273.637567794 2023-11-25T15:18:05.857430+00:00 20000076.662999991328 28999999.968999978155 48000000.000000000000 20397371.583000000566 60273.637579215 2023-11-25T15:18:06.844199+00:00 20000076.661999940872 29000000.027000010014 48000000.004000008106 20397371.056999981403 60273.637590998 2023-11-25T15:18:07.862223+00:00 20000076.660000089556 28999999.993999991566 48000000.041999943554 20397371.425000008196 60273.637602419 2023-11-25T15:18:08.848991+00:00 20000076.661999940872 28999999.993000030518 47999999.992000102997 20397372.004999998957 60273.637614021 2023-11-25T15:18:09.851381+00:00 20000076.662000060081 28999999.987999979407 47999999.963999986649 20397370.995999988168 60273.637625623 2023-11-25T15:18:10.853777+00:00 20000076.658999919891 29000000.012000020593 48000000.041000008583 20397371.245999988168 60273.637637224 2023-11-25T15:18:11.856164+00:00 20000076.665000081062 29000000.003999948502 48000000.025999903679 20397371.611000061035 60273.637648826 2023-11-25T15:18:12.858556+00:00 20000076.663999918848 29000000.020000040531 47999999.976999998093 20397371.316999908537 60273.637660353 2023-11-25T15:18:13.854449+00:00 20000076.659000039101 28999999.993999961764 47999999.990000009537 20397371.554000020027 60273.637672029 2023-11-25T15:18:14.863355+00:00 20000076.659999970347 28999999.998000029474 48000000.013000011444 20397371.203999999911 60273.637683375 2023-11-25T15:18:15.843617+00:00 20000076.662000060081 28999999.999000009149 47999999.957000017166 20397370.702000018209 60273.637695158 2023-11-25T15:18:16.861630+00:00 20000076.659999970347 28999999.996999979019 48000000.034000039101 20397371.513000011444 60273.637706579 2023-11-25T15:18:17.848404+00:00 20000076.664999961853 28999999.999000009149 48000000.008000023663 20397371.205999970436 60273.637718181 2023-11-25T15:18:18.850800+00:00 20000076.657999988645 29000000.011999960989 48000000.005999922752 20397371.715000029653 60273.637729963 2023-11-25T15:18:19.868821+00:00 20000076.662000000477 28999999.989000078291 47999999.989999987185 20397371.297000050545 60273.637741384 2023-11-25T15:18:20.855603+00:00 20000076.660999998450 29000000.013999938965 48000000.030000008643 20397371.938999891281 60273.637752986 2023-11-25T15:18:21.858003+00:00 20000076.664000000805 28999999.986000061035 47999999.933999992907 20397372.297000050545 60273.637764407 2023-11-25T15:18:22.844772+00:00 20000076.662000000477 29000000.000999931246 48000000.006999999285 20397371.712000008672 60273.637776189 2023-11-25T15:18:23.862779+00:00 20000076.660999998450 28999999.985000010580 47999999.981000013649 20397372.024999979883 60273.637787610 2023-11-25T15:18:24.849553+00:00 20000076.660000000149 28999999.986000061035 48000001.045000016689 20397370.777000069618 60273.637799212 2023-11-25T15:18:25.851943+00:00 20000076.662000000477 29000000.014999989420 48000000.001999966800 20397372.227999929339 60273.637810814 2023-11-25T15:18:26.854335+00:00 20000076.662000000477 29000000.009999990463 48000000.954000003636 20397371.037999991328 60273.637822416 2023-11-25T15:18:27.856738+00:00 20000076.661000009626 28999999.987999919802 48000000.069000013173 20397372.218999978155 60273.637834018 2023-11-25T15:18:28.859136+00:00 20000076.662999991328 29000000.017000079155 47999999.993000030518 20397372.250000000000 60273.637845439 2023-11-25T15:18:29.845912+00:00 20000076.662000000477 29000000.001999970526 47999999.994999952614 20397372.504999998957 60273.637857221 2023-11-25T15:18:30.863922+00:00 20000076.660999979824 28999999.988000039011 47999999.988000042737 20397372.324000000954 60273.637868642 2023-11-25T15:18:31.850697+00:00 20000076.660000029951 29000000.003000020981 47999999.993999958038 20397371.716000080109 60273.637880244 2023-11-25T15:18:32.853093+00:00 20000076.661000009626 29000000.018999930471 48000000.027000069618 20397372.542999979109 60273.637891846 2023-11-25T15:18:33.855492+00:00 20000076.663999971002 28999999.996000051498 47999999.998000033200 20397372.131999969482 60273.637903448 2023-11-25T15:18:34.857895+00:00 20000076.662999991328 28999999.978999968618 47999999.959999918938 20397372.018000010401 60273.637914869 2023-11-25T15:18:35.844670+00:00 20000076.660000029951 29000000.026999950409 47999999.980000019073 20397372.809000018984 60273.637926470 2023-11-25T15:18:36.847066+00:00 20000076.659999970347 28999999.989000078291 48000000.090000033379 20397372.365000009537 60273.637938253 2023-11-25T15:18:37.865081+00:00 20000076.664000030607 28999999.969999998808 47999999.906999953091 20397371.871999979019 60273.637949674 2023-11-25T15:18:38.851857+00:00 20000076.661000009626 29000000.025000009686 48000000.024000048637 20397372.366000000387 60273.637961276 2023-11-25T15:18:39.854252+00:00 20000076.660999950022 29000000.002000000328 47999999.980999946594 20397372.253000009805 60273.637972878 2023-11-25T15:18:40.856650+00:00 20000076.661000009626 28999999.995999988168 48000000.037000060081 20397372.416999999434 60273.637984480 2023-11-25T15:18:41.859052+00:00 20000076.662999991328 28999999.989000011235 48000000.039999961853 20397372.665000010282 60273.637995901 2023-11-25T15:18:42.845824+00:00 20000076.660000029951 28999999.986999988556 47999999.880999997258 20397372.430999990553 60273.638007503 2023-11-25T15:18:43.848221+00:00 20000076.663999971002 29000000.028000000864 48000000.016999989748 20397371.600000008941 60273.638019104 2023-11-25T15:18:44.850617+00:00 20000076.659000039101 28999999.985000010580 48000000.069000013173 20397371.231000009924 60273.638030706 2023-11-25T15:18:45.853006+00:00 20000076.660000029951 29000000.021000001580 47999999.967999987304 20397372.533999979496 60273.638042308 2023-11-25T15:18:46.855406+00:00 20000076.664999961853 29000000.008000019938 48000000.008000023663 20397372.699000000954 60273.638053910 2023-11-25T15:18:47.857810+00:00 20000076.661999940872 28999999.971999999136 47999999.994000017643 20397372.227000001818 60273.638065511 2023-11-25T15:18:48.860206+00:00 20000076.660000089556 28999999.991999980062 48000000.015999972820 20397371.692000001669 60273.638076933 2023-11-25T15:18:49.846981+00:00 20000076.659999970347 29000000.036000009626 47999999.958999991417 20397372.451000008732 60273.638088715 2023-11-25T15:18:50.865003+00:00 20000076.662999991328 28999999.971999999136 48000000.018999986351 20397373.021000001580 60273.638100136 2023-11-25T15:18:51.851770+00:00 20000076.661000009626 29000000.003999948502 48000000.023000001907 20397372.875000000000 60273.638111738 2023-11-25T15:18:52.854160+00:00 20000076.662999991328 29000000.003000020981 47999999.947000026703 20397372.388999998569 60273.638123265 2023-11-25T15:18:53.850049+00:00 20000076.662000060081 28999999.994000021368 48000000.110999941826 20397372.091000020504 60273.638134941 2023-11-25T15:18:54.858953+00:00 20000076.660999890417 28999999.996999979019 47999999.912000060081 20397373.209999978542 60273.638146543 2023-11-25T15:18:55.861348+00:00 20000076.661000009626 28999999.985000010580 48000000.011000037193 20397372.934999998659 60273.638158070 2023-11-25T15:18:56.857238+00:00 20000076.662000060081 29000000.003000020981 48000000.010999917984 20397372.767000019550 60273.638169747 2023-11-25T15:18:57.866140+00:00 20000076.661999940872 29000000.019999980927 48000000.017000079155 20397372.641999959946 60273.638181093 2023-11-25T15:18:58.846406+00:00 20000076.661000009626 29000000.013999938965 47999999.906999953091 20397372.777000010014 60273.638192875 2023-11-25T15:18:59.864407+00:00 20000076.662000060081 28999999.983000040054 48000000.054000020027 20397372.434999998659 60273.638204296 2023-11-25T15:19:00.851174+00:00 20000076.659999970347 29000000.004999998957 48000000.031999953091 20397372.224000040442 60273.638215898 2023-11-25T15:19:01.853573+00:00 20000076.661000009626 28999999.988000039011 48000000.011000037193 20397372.705999970436 60273.638227319 2023-11-25T15:19:02.840348+00:00 20000076.661999940872 29000000.004999998957 47999999.988999962807 20397372.074000000954 60273.638239102 2023-11-25T15:19:03.858369+00:00 20000076.660000089556 29000000.011999960989 47999999.994000077248 20397371.840000029653 60273.638250703 2023-11-25T15:19:04.860762+00:00 20000076.662999991328 28999999.991000059992 47999999.990999996662 20397372.774999979883 60273.638262124 2023-11-25T15:19:05.847539+00:00 20000076.662999991328 28999999.981999989599 47999999.980999991298 20397372.684000018984 60273.638273907 2023-11-25T15:19:06.865548+00:00 20000076.659999970347 29000000.031000021845 47999999.972000017762 20397372.482999920845 60273.638285328 2023-11-25T15:19:07.852318+00:00 20000076.659999970347 28999999.970999959856 48000000.044999986887 20397372.607000108808 60273.638296930 2023-11-25T15:19:08.854713+00:00 20000076.663000110537 29000000.011999960989 47999999.921999990940 20397373.103999968618 60273.638308350 2023-11-25T15:19:09.841487+00:00 20000076.661999940872 29000000.008000019938 48000000.097000002861 20397373.322999950498 60273.638320133 2023-11-25T15:19:10.859503+00:00 20000076.662000060081 29000000.006000038236 48000000.028999976814 20397373.016000028700 60273.638331554 2023-11-25T15:19:11.846278+00:00 20000076.659999970347 28999999.983999971300 47999999.965000033379 20397373.342000011355 60273.638343156 2023-11-25T15:19:12.848665+00:00 20000076.659999970347 29000000.013000011444 47999999.986000001431 20397373.233999971300 60273.638354938 2023-11-25T15:19:13.866685+00:00 20000076.664000000805 29000000.003000020981 48000000.004000008106 20397372.848000049591 60273.638366359 2023-11-25T15:19:14.853459+00:00 20000076.660000000149 28999999.967000000179 47999999.990999937057 20397372.837000008672 60273.638377961 2023-11-25T15:19:15.855862+00:00 20000076.662999998778 29000000.024999998510 47999999.996000051498 20397372.992999911308 60273.638389383 2023-11-25T15:19:16.842641+00:00 20000076.660000011325 28999999.985000010580 48000000.009999990463 20397372.734000090510 60273.638401165 2023-11-25T15:19:17.860654+00:00 20000076.662999991328 29000000.043999999762 48000000.018000006676 20397373.047999981791 60273.638412586 2023-11-25T15:19:18.847427+00:00 20000076.661000009626 28999999.978000000119 47999999.973000049591 20397372.717999938875 60273.638424188 2023-11-25T15:19:19.849822+00:00 20000076.662000000477 28999999.995000001043 48000000.049999952316 20397373.286000009626 60273.638435789 2023-11-25T15:19:20.852220+00:00 20000076.658999979496 29000000.009999990463 47999999.970999963582 20397373.356999989599 60273.638447391 2023-11-25T15:19:21.854612+00:00 20000076.663000021130 29000000.002000000328 48000000.001000046730 20397373.314000010490 60273.638458993 2023-11-25T15:19:22.857005+00:00 20000076.664999991655 28999999.986000001431 47999999.967000007629 20397373.016000028700 60273.638470595 2023-11-25T15:19:23.859402+00:00 20000076.659000009298 29000000.011999960989 48000000.056999921799 20397373.337000008672 60273.638482197 2023-11-25T15:19:24.861796+00:00 20000076.660000000149 29000000.001000050455 47999999.971000082791 20397373.522999998182 60273.638493618 2023-11-25T15:19:25.848566+00:00 20000076.662999991328 28999999.983999971300 47999999.985000006855 20397373.784999970347 60273.638505219 2023-11-25T15:19:26.850962+00:00 20000076.662999991328 29000000.012000020593 48000000.023999996483 20397373.159999970347 60273.638516821 2023-11-25T15:19:27.853355+00:00 20000076.659000039101 28999999.986999988556 47999999.977000012994 20397373.462000008672 60273.638528423 2023-11-25T15:19:28.855755+00:00 20000076.663999971002 28999999.989000018686 47999999.992999993265 20397373.661000009626 60273.638539844 2023-11-25T15:19:29.842536+00:00 20000076.658999979496 28999999.998999949545 47999999.999000012875 20397373.338999990374 60273.638551627 2023-11-25T15:19:30.860561+00:00 20000076.661000009626 29000000.002000030130 48000000.027000010014 20397373.502000000328 60273.638563229 2023-11-25T15:19:31.862955+00:00 20000076.664000030607 29000000.005999978632 48000000.061999976635 20397373.706000000238 60273.638574650 2023-11-25T15:19:32.849720+00:00 20000076.662000000477 29000000.006999969482 47999999.944000013173 20397373.484999999404 60273.638586251 2023-11-25T15:19:33.852115+00:00 20000076.657999988645 29000000.004000071436 47999999.994000017643 20397373.522999990731 60273.638597853 2023-11-25T15:19:34.854509+00:00 20000076.666999999434 28999999.998000029474 47999999.992999970913 20397373.455000009388 60273.638609455 2023-11-25T15:19:35.856904+00:00 20000076.657999988645 29000000.001999970526 48000000.027999997139 20397373.530000001192 60273.638620981 2023-11-25T15:19:36.852802+00:00 20000076.662999991328 28999999.981999989599 47999999.970000028610 20397374.239999979734 60273.638632659 2023-11-25T15:19:37.861705+00:00 20000076.661000009626 29000000.026000019163 47999999.984000027180 20397374.038000021130 60273.638644004 2023-11-25T15:19:38.841973+00:00 20000076.661000009626 28999999.967000011355 48000000.034999966621 20397373.763999998569 60273.638655787 2023-11-25T15:19:39.859985+00:00 20000076.662999991328 29000000.021999958903 48000000.013999938965 20397373.833999991417 60273.638667389 2023-11-25T15:19:40.862376+00:00 20000076.659999970347 29000000.006999969482 48000000.040000081062 20397373.552000019699 60273.638678810 2023-11-25T15:19:41.849142+00:00 20000076.661000009626 28999999.998000029474 47999999.965000033379 20397373.695999979973 60273.638690411 2023-11-25T15:19:42.851544+00:00 20000076.662999991328 29000000.021999958903 47999999.963999986649 20397373.596000019461 60273.638702013 2023-11-25T15:19:43.853938+00:00 20000076.662000060081 28999999.988000039011 47999999.972999930382 20397374.071000009775 60273.638713615 2023-11-25T15:19:44.856335+00:00 20000076.661999940872 28999999.981000069529 48000000.004000067711 20397374.010999981314 60273.638725036 2023-11-25T15:19:45.843108+00:00 20000076.661000009626 29000000.003999948502 47999999.990999937057 20397374.110000010580 60273.638736818 2023-11-25T15:19:46.861126+00:00 20000076.661000009626 28999999.983999971300 47999999.983999967575 20397373.583999991417 60273.638748240 2023-11-25T15:19:47.847895+00:00 20000076.661000009626 29000000.006000038236 48000000.037000060081 20397374.263000011444 60273.638759841 2023-11-25T15:19:48.850287+00:00 20000076.664000030607 29000000.003000020981 48000000.065000057220 20397373.934000018984 60273.638771443 2023-11-25T15:19:49.852680+00:00 20000076.657999988645 29000000.008999940008 47999999.986000001431 20397374.289999961853 60273.638783045 2023-11-25T15:19:50.855082+00:00 20000076.661999940872 28999999.991000059992 47999999.932999998331 20397373.697000030428 60273.638794647 2023-11-25T15:19:51.857479+00:00 20000076.662999991328 29000000.024999998510 48000000.095999993384 20397373.942999958992 60273.638806067 2023-11-25T15:19:52.844248+00:00 20000076.661000009626 28999999.982999999076 47999999.911000013351 20397374.258000019938 60273.638817851 2023-11-25T15:19:53.862264+00:00 20000076.659000039101 28999999.978999990970 47999999.996999979019 20397373.351000010967 60273.638829271 2023-11-25T15:19:54.849035+00:00 20000076.669999960810 29000000.048000011593 48000000.026000022888 20397374.250000000000 60273.638840873 2023-11-25T15:19:55.851423+00:00 20000076.656000021845 28999999.984000001103 48000000.004000008106 20397374.203999999911 60273.638852475 2023-11-25T15:19:56.853819+00:00 20000076.662000060081 28999999.972999989986 48000000.011999957263 20397373.744000021368 60273.638864077 2023-11-25T15:19:57.856222+00:00 20000076.660999890417 29000000.010000020266 47999999.999000012875 20397374.310999989510 60273.638875678 2023-11-25T15:19:58.858611+00:00 20000076.662000060081 29000000.035000000149 47999999.972000002861 20397374.353000041097 60273.638887099 2023-11-25T15:19:59.845386+00:00 20000076.661999940872 28999999.974000010639 47999999.997999973595 20397373.934999939054 60273.638898882 2023-11-25T15:20:00.863397+00:00 20000076.661000009626 29000000.000999990851 47999999.986999988556 20397374.228000041097 60273.638910303 2023-11-25T15:20:01.850174+00:00 20000076.662999991328 28999999.977000001818 48000000.044000029564 20397373.807999968529 60273.638921905 2023-11-25T15:20:02.852568+00:00 20000076.657999988645 29000000.022999998182 48000000.011999957263 20397374.421000000089 60273.638933507 2023-11-25T15:20:03.854963+00:00 20000076.663000110537 28999999.991999980062 47999999.973000049591 20397374.516000028700 60273.638945108 2023-11-25T15:20:04.857364+00:00 20000076.663999918848 29000000.008000019938 47999999.996999979019 20397374.317999958992 60273.638956529 2023-11-25T15:20:05.844134+00:00 20000076.659000039101 28999999.972999989986 47999999.981999993324 20397374.307999968529 60273.638968131 2023-11-25T15:20:06.846525+00:00 20000076.660000000149 29000000.019999980927 47999999.998000033200 20397374.440999981016 60273.638979914 2023-11-25T15:20:07.864541+00:00 20000076.662999998778 29000000.010000050068 48000000.041000008583 20397374.912000060081 60273.638991334 2023-11-25T15:20:08.851315+00:00 20000076.662000000477 28999999.967000011355 47999999.955000042915 20397374.437000039965 60273.639002936 2023-11-25T15:20:09.853709+00:00 20000076.658999990672 29000000.016999959946 48000000.046999931335 20397374.155999898911 60273.639014538 2023-11-25T15:20:10.856111+00:00 20000076.666000008583 29000000.024000048637 48000000.029999971390 20397374.112000111490 60273.639026140 2023-11-25T15:20:11.858507+00:00 20000076.656999990344 28999999.972999930382 47999999.945000007749 20397374.344999909401 60273.639037561 2023-11-25T15:20:12.845276+00:00 20000076.665000010282 29000000.022999998182 48000000.023999996483 20397374.233000040054 60273.639049163 2023-11-25T15:20:13.847668+00:00 20000076.662000000477 28999999.985000010580 48000000.003999993205 20397374.485999941826 60273.639060765 2023-11-25T15:20:14.850059+00:00 20000076.660000000149 28999999.991000059992 48000000.011999987066 20397373.612000111490 60273.639072367 2023-11-25T15:20:15.852460+00:00 20000076.664000000805 29000000.003999948502 47999999.925999999046 20397374.631999969482 60273.639083968 2023-11-25T15:20:16.854850+00:00 20000076.660000000149 29000000.024000048637 48000000.038000017405 20397374.620000001043 60273.639095570 2023-11-25T15:20:17.857242+00:00 20000076.662000000477 28999999.990000009537 47999999.961000032723 20397374.666999939829 60273.639107172 2023-11-25T15:20:18.859644+00:00 20000076.662999991328 29000000.000999931246 48000000.000000000000 20397374.534000039101 60273.639118698 2023-11-25T15:20:19.855537+00:00 20000076.657999988645 28999999.966000080109 48000000.044999957085 20397375.250000000000 60273.639130375 2023-11-25T15:20:20.864439+00:00 20000076.661000009626 29000000.023999929428 48000000.011000037193 20397374.832000020891 60273.639141721 2023-11-25T15:20:21.844702+00:00 20000076.662999991328 29000000.001999970526 47999999.970999963582 20397374.245000001043 60273.639153504 2023-11-25T15:20:22.862716+00:00 20000076.660000029951 28999999.991999980062 48000000.024000048637 20397374.852000001818 60273.639164925 2023-11-25T15:20:23.849487+00:00 20000076.662000000477 29000000.005000110716 47999999.993999958038 20397374.473000001162 60273.639176527 2023-11-25T15:20:24.851881+00:00 20000076.663999971002 29000000.029999971390 47999999.991000063717 20397374.846999999136 60273.639188128 2023-11-25T15:20:25.854278+00:00 20000076.661000009626 28999999.977999929339 48000000.026999950409 20397374.337000001222 60273.639199730 2023-11-25T15:20:26.856676+00:00 20000076.658999979496 28999999.993000030518 48000000.011000037193 20397374.677999999374 60273.639211332 2023-11-25T15:20:27.859072+00:00 20000076.662000000477 29000000.011999960989 48000000.003999948502 20397374.736999999732 60273.639222753 2023-11-25T15:20:28.845844+00:00 20000076.663000050932 28999999.980999998748 47999999.871000051498 20397374.796999990940 60273.639234535 2023-11-25T15:20:29.863861+00:00 20000076.662000000477 29000000.013999998569 48000000.112999923527 20397374.885000009090 60273.639245956 2023-11-25T15:20:30.850634+00:00 20000076.660999950022 28999999.986000001431 47999999.948000073433 20397374.682999998331 60273.639257558 2023-11-25T15:20:31.853028+00:00 20000076.665000021458 29000000.015999998897 48000000.041000008583 20397374.141999989748 60273.639268979 2023-11-25T15:20:32.839803+00:00 20000076.657999988645 28999999.993999999017 47999999.981999993324 20397374.741000000387 60273.639280762 2023-11-25T15:20:33.857821+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20397375.456000000238 60273.639292364 2023-11-25T15:20:34.860220+00:00 20000076.659000039101 29000000.000000000000 48000000.001000002027 20397375.227000001818 60273.639303785 2023-11-25T15:20:35.846996+00:00 20000076.661000009626 29000000.013999998569 48000000.023000001907 20397374.701000031084 60273.639315567 2023-11-25T15:20:36.865007+00:00 20000076.663999918848 28999999.967999991030 47999999.917999982834 20397374.927999969572 60273.639326988 2023-11-25T15:20:37.851774+00:00 20000076.660000089556 29000000.003000020981 47999999.997000008821 20397375.463999990374 60273.639338590 2023-11-25T15:20:38.854169+00:00 20000076.658999919891 29000000.016999959946 48000000.043000012636 20397375.007000029087 60273.639350011 2023-11-25T15:20:39.840946+00:00 20000076.662000060081 28999999.995999988168 47999999.964999966323 20397374.883999999613 60273.639361794 2023-11-25T15:20:40.858960+00:00 20000076.664000030607 28999999.993000030518 47999999.990000009537 20397374.861999988556 60273.639373214 2023-11-25T15:20:41.845739+00:00 20000076.661999940872 29000000.013000011444 48000000.044000029564 20397375.420000020415 60273.639384816 2023-11-25T15:20:42.848134+00:00 20000076.661000009626 28999999.974999960512 47999999.944000013173 20397375.559999998659 60273.639396599 2023-11-25T15:20:43.866153+00:00 20000076.662999991328 29000000.018999990076 48000000.002999961376 20397375.491000000387 60273.639408020 2023-11-25T15:20:44.852924+00:00 20000076.659000039101 28999999.979000028223 48000000.075999982655 20397375.231000009924 60273.639419622 2023-11-25T15:20:45.855321+00:00 20000076.662999991328 29000000.041999999434 47999999.991000063717 20397375.861999988556 60273.639431043 2023-11-25T15:20:46.842085+00:00 20000076.661999940872 28999999.972999989986 47999999.993000030518 20397375.902000010014 60273.639442825 2023-11-25T15:20:47.860104+00:00 20000076.662000060081 28999999.993999961764 47999999.974999897182 20397375.352000001818 60273.639454246 2023-11-25T15:20:48.846875+00:00 20000076.659000039101 29000000.017000079155 47999999.964000113308 20397375.831999961287 60273.639465848 2023-11-25T15:20:49.849269+00:00 20000076.662999991328 28999999.998000029474 48000000.047999978065 20397375.750000000000 60273.639477450 2023-11-25T15:20:50.851661+00:00 20000076.661999940872 28999999.995000001043 48000000.014999993145 20397375.827000018209 60273.639489051 2023-11-25T15:20:51.854053+00:00 20000076.661000009626 28999999.995999928564 47999999.998000033200 20397375.279000040144 60273.639500653 2023-11-25T15:20:52.856449+00:00 20000076.659999970347 28999999.995000001043 47999999.992999911308 20397375.854999899864 60273.639512255 2023-11-25T15:20:53.858847+00:00 20000076.664000030607 29000000.032999988645 47999999.986000061035 20397375.210000038147 60273.639523857 2023-11-25T15:20:54.861244+00:00 20000076.659999970347 28999999.971999999136 48000000.003000020981 20397375.098999980837 60273.639535278 2023-11-25T15:20:55.848013+00:00 20000076.662999991328 29000000.000000000000 48000000.024999983609 20397375.583999991417 60273.639546880 2023-11-25T15:20:56.850405+00:00 20000076.661000009626 29000000.008000019938 47999999.964000001550 20397375.462000008672 60273.639558482 2023-11-25T15:20:57.852797+00:00 20000076.662000060081 29000000.008999940008 47999999.976000003517 20397375.634999990463 60273.639570083 2023-11-25T15:20:58.855197+00:00 20000076.658999919891 28999999.991000059992 48000000.017999991775 20397376.282000061125 60273.639581610 2023-11-25T15:20:59.851082+00:00 20000076.663000110537 28999999.977000001818 47999999.983000010252 20397375.713999990374 60273.639593287 2023-11-25T15:21:00.859975+00:00 20000076.664999999106 29000000.031999949366 48000000.032999992371 20397375.939999941736 60273.639604889 2023-11-25T15:21:01.862373+00:00 20000076.657000008970 28999999.990000009537 47999999.989000022411 20397375.503000020981 60273.639616415 2023-11-25T15:21:02.858262+00:00 20000076.663999989629 29000000.009999990463 47999999.995999991894 20397375.695000048727 60273.639628017 2023-11-25T15:21:03.860650+00:00 20000076.662000000477 28999999.971000079066 48000000.043999969959 20397375.907999988645 60273.639639438 2023-11-25T15:21:04.847422+00:00 20000076.659000009298 28999999.993000030518 47999999.916000008583 20397375.672999981791 60273.639651040 2023-11-25T15:21:05.849817+00:00 20000076.662999998778 29000000.026999998838 48000000.034000039101 20397375.256999969482 60273.639662641 2023-11-25T15:21:06.852214+00:00 20000076.661999989301 29000000.000000000000 48000000.019999921322 20397375.915000081062 60273.639674243 2023-11-25T15:21:07.854610+00:00 20000076.659000009298 29000000.007000010461 48000000.002000093460 20397375.418999910355 60273.639685664 2023-11-25T15:21:08.841387+00:00 20000076.664999991655 28999999.995999988168 48000000.023999929428 20397375.970000028610 60273.639697447 2023-11-25T15:21:09.859410+00:00 20000076.662000000477 28999999.999000009149 47999999.981000073254 20397376.314000010490 60273.639709048 2023-11-25T15:21:10.861800+00:00 20000076.661000009626 28999999.988999988884 47999999.957999937236 20397375.991999980062 60273.639720470 2023-11-25T15:21:11.848569+00:00 20000076.662000000477 29000000.004999998957 48000000.008000023663 20397375.757000088692 60273.639732071 2023-11-25T15:21:12.850965+00:00 20000076.660000000149 29000000.009999990463 47999999.993999958038 20397375.653000000864 60273.639743673 2023-11-25T15:21:13.853358+00:00 20000076.661000009626 28999999.982000019401 48000000.032999992371 20397375.622999910265 60273.639755275 2023-11-25T15:21:14.855765+00:00 20000076.662000000477 29000000.006999999285 48000000.007000088692 20397375.932000041008 60273.639766696 2023-11-25T15:21:15.842541+00:00 20000076.659999970347 28999999.980000019073 47999999.980999946594 20397375.631000038236 60273.639778479 2023-11-25T15:21:16.860556+00:00 20000076.662999991328 29000000.007999960333 48000000.027999997139 20397375.684999998659 60273.639789900 2023-11-25T15:21:17.847333+00:00 20000076.662000000477 28999999.999000009149 47999999.972000002861 20397376.298999991268 60273.639801501 2023-11-25T15:21:18.849723+00:00 20000076.661000009626 29000000.013999998569 48000000.026000000536 20397376.142000000924 60273.639813103 2023-11-25T15:21:19.852117+00:00 20000076.662000000477 29000000.005999978632 47999999.972999997437 20397375.285999998450 60273.639824705 2023-11-25T15:21:20.854491+00:00 20000076.661000009626 29000000.013999998569 47999999.986000001431 20397375.949999999255 60273.639836306 2023-11-25T15:21:21.856849+00:00 20000076.662000000477 28999999.967000011355 48000000.020000010729 20397376.055000010878 60273.639847727 2023-11-25T15:21:22.843583+00:00 20000076.658999979496 29000000.000999990851 48000000.011999987066 20397376.296999990940 60273.639859509 2023-11-25T15:21:23.861600+00:00 20000076.663000050932 29000000.012000080198 47999999.981999993324 20397375.986999988556 60273.639870930 2023-11-25T15:21:24.848375+00:00 20000076.660999950022 29000000.011999960989 48000000.042999982834 20397375.830000009388 60273.639882532 2023-11-25T15:21:25.850768+00:00 20000076.662000000477 28999999.975000020117 47999999.929000020027 20397375.998999979347 60273.639894134 2023-11-25T15:21:26.853166+00:00 20000076.662000060081 29000000.030999898911 48000000.061999976635 20397376.390999998897 60273.639905736 2023-11-25T15:21:27.855564+00:00 20000076.661999940872 28999999.971000079066 47999999.943000018597 20397376.950000021607 60273.639917157 2023-11-25T15:21:28.842336+00:00 20000076.662999991328 29000000.011999960989 48000000.048999972641 20397376.251000020653 60273.639928759 2023-11-25T15:21:29.844736+00:00 20000076.659000039101 28999999.993000030518 47999999.989000082016 20397376.391999959946 60273.639940541 2023-11-25T15:21:30.862759+00:00 20000076.664000030607 29000000.024999979883 48000000.014999993145 20397376.281000021845 60273.639951962 2023-11-25T15:21:31.849517+00:00 20000076.658999919891 28999999.960000038147 47999999.988999962807 20397376.248000029474 60273.639963564 2023-11-25T15:21:32.851904+00:00 20000076.665000081062 29000000.037999991328 48000000.055999986827 20397375.954999979585 60273.639975165 2023-11-25T15:21:33.854299+00:00 20000076.659999970347 29000000.008000019938 47999999.917999982834 20397376.722999989986 60273.639986767 2023-11-25T15:21:34.856692+00:00 20000076.661999940872 28999999.985999941826 48000000.019999980927 20397376.063000019640 60273.639998188 2023-11-25T15:21:35.843465+00:00 20000076.660000089556 29000000.014000058174 47999999.975000016391 20397375.919999960810 60273.640009790 2023-11-25T15:21:36.845862+00:00 20000076.663999918848 28999999.993999961764 48000000.067000031471 20397376.748000029474 60273.640021392 2023-11-25T15:21:37.848262+00:00 20000076.659000039101 28999999.973000049591 47999999.912999987602 20397376.181999981403 60273.640032994 2023-11-25T15:21:38.850650+00:00 20000076.664000030607 29000000.018999930471 47999999.993000030518 20397376.717000011355 60273.640044595 2023-11-25T15:21:39.853041+00:00 20000076.661000009626 28999999.991000059992 48000000.049000017345 20397376.278000000864 60273.640056197 2023-11-25T15:21:40.855435+00:00 20000076.657999988645 28999999.995000001043 48000000.053999900818 20397376.635999981314 60273.640067799 2023-11-25T15:21:41.857833+00:00 20000076.664999961853 29000000.018000010401 48000000.000000007451 20397376.510999981314 60273.640079326 2023-11-25T15:21:42.853720+00:00 20000076.659000039101 28999999.964999999851 47999999.898999989033 20397376.300999999046 60273.640091003 2023-11-25T15:21:43.862632+00:00 20000076.661999940872 29000000.037000000477 48000000.036000013351 20397376.614000078291 60273.640102348 2023-11-25T15:21:44.842900+00:00 20000076.664000030607 28999999.999000001699 48000000.032999992371 20397376.996999979019 60273.640114131 2023-11-25T15:21:45.860907+00:00 20000076.659999970347 28999999.996999990195 48000000.049000017345 20397376.846999999136 60273.640125552 2023-11-25T15:21:46.847677+00:00 20000076.660000089556 28999999.986000020057 47999999.880999982357 20397376.789999961853 60273.640137154 2023-11-25T15:21:47.850073+00:00 20000076.660999890417 28999999.987999979407 48000000.034999966621 20397377.220000028610 60273.640148755 2023-11-25T15:21:48.852469+00:00 20000076.662000060081 29000000.042000029236 47999999.981000013649 20397377.172000050545 60273.640160357 2023-11-25T15:21:49.854863+00:00 20000076.662999991328 28999999.988999988884 48000000.021000027657 20397377.154999971390 60273.640171959 2023-11-25T15:21:50.857260+00:00 20000076.659999970347 29000000.002000000328 48000000.005000002682 20397376.680999990553 60273.640183380 2023-11-25T15:21:51.844031+00:00 20000076.665000081062 28999999.971999969333 47999999.990999937057 20397376.868999961764 60273.640195163 2023-11-25T15:21:52.862044+00:00 20000076.660999890417 29000000.020000040531 47999999.981000073254 20397377.185999989510 60273.640206584 2023-11-25T15:21:53.848815+00:00 20000076.660000089556 28999999.997999969870 48000000.026000022888 20397377.016000028700 60273.640218185 2023-11-25T15:21:54.851214+00:00 20000076.660999998450 28999999.985000010580 47999999.970999963582 20397377.151999950409 60273.640229607 2023-11-25T15:21:55.837990+00:00 20000076.662999998778 29000000.001999970526 48000000.075999982655 20397377.161000009626 60273.640241389 2023-11-25T15:21:56.856013+00:00 20000076.662000000477 29000000.008000019938 48000000.005000002682 20397377.295000080019 60273.640252991 2023-11-25T15:21:57.858406+00:00 20000076.660999998450 29000000.004999998957 47999999.957000017166 20397376.440999981016 60273.640264412 2023-11-25T15:21:58.845177+00:00 20000076.660999998450 28999999.977999988943 47999999.988000042737 20397377.126999970526 60273.640276195 2023-11-25T15:21:59.863196+00:00 20000076.664000000805 29000000.016000028700 48000000.032999992371 20397376.772999998182 60273.640287615 2023-11-25T15:22:00.849961+00:00 20000076.657000008970 29000000.011999960989 47999999.993999958038 20397376.846999999136 60273.640299217 2023-11-25T15:22:01.852354+00:00 20000076.664000000805 28999999.993000030518 47999999.991000063717 20397376.153000000864 60273.640310638 2023-11-25T15:22:02.839122+00:00 20000076.660999979824 28999999.980999950320 48000000.024999983609 20397377.029999971390 60273.640322421 2023-11-25T15:22:03.857138+00:00 20000076.660000000149 29000000.010000109673 47999999.941999986768 20397376.856999989599 60273.640333842 2023-11-25T15:22:04.843921+00:00 20000076.664000000805 29000000.018999930471 48000000.078000009060 20397376.792000059038 60273.640345444 2023-11-25T15:22:05.846308+00:00 20000076.663000021130 28999999.996999979019 47999999.944999992847 20397377.215999960899 60273.640357226 2023-11-25T15:22:06.864321+00:00 20000076.658999979496 28999999.978999968618 48000000.013999998569 20397377.475000020117 60273.640368647 2023-11-25T15:22:07.851097+00:00 20000076.658999979496 29000000.000000000000 47999999.999000012875 20397377.189999941736 60273.640380249 2023-11-25T15:22:08.853491+00:00 20000076.663000050932 29000000.002000089735 47999999.969999998808 20397377.138999998569 60273.640391670 2023-11-25T15:22:09.840266+00:00 20000076.662000000477 29000000.018999930471 48000000.015999972820 20397377.394999999553 60273.640403452 2023-11-25T15:22:10.858281+00:00 20000076.662000000477 28999999.991000059992 47999999.992000043392 20397378.150000009686 60273.640414873 2023-11-25T15:22:11.845059+00:00 20000076.660999950022 28999999.977000001818 48000000.009000003338 20397377.214999999851 60273.640426475 2023-11-25T15:22:12.847451+00:00 20000076.663000050932 29000000.021000031382 47999999.981999993324 20397377.519999999553 60273.640438077 2023-11-25T15:22:13.849843+00:00 20000076.660999950022 28999999.992999911308 47999999.990000009537 20397377.649000000209 60273.640449679 2023-11-25T15:22:14.852237+00:00 20000076.663000050932 29000000.016000028700 48000000.013999938965 20397377.638000000268 60273.640461280 2023-11-25T15:22:15.854633+00:00 20000076.657999988645 28999999.990000009537 47999999.983000040054 20397377.310999989510 60273.640472882 2023-11-25T15:22:16.857026+00:00 20000076.662999991328 29000000.011000040919 48000000.077999949455 20397377.918000008911 60273.640484484 2023-11-25T15:22:17.859425+00:00 20000076.663999971002 28999999.986999988556 47999999.958999991417 20397377.133999999613 60273.640495905 2023-11-25T15:22:18.846195+00:00 20000076.659000039101 28999999.996999979019 48000000.004000067711 20397377.694999989122 60273.640507507 2023-11-25T15:22:19.848592+00:00 20000076.662000000477 28999999.993999999017 48000000.049999952316 20397377.264999989420 60273.640519109 2023-11-25T15:22:20.850993+00:00 20000076.660999950022 29000000.010999999940 47999999.961000077426 20397377.017000019550 60273.640530711 2023-11-25T15:22:21.853389+00:00 20000076.661000009626 28999999.989999998361 47999999.932999968529 20397377.953000009060 60273.640542237 2023-11-25T15:22:22.849273+00:00 20000076.664999961853 29000000.019999999553 48000000.023999929428 20397378.010999981314 60273.640553914 2023-11-25T15:22:23.858180+00:00 20000076.662000060081 28999999.972999989986 48000000.025000102818 20397377.577000018209 60273.640565516 2023-11-25T15:22:24.860584+00:00 20000076.659999970347 29000000.032000008970 48000000.041000008583 20397377.525999959558 60273.640577042 2023-11-25T15:22:25.856469+00:00 20000076.661000009626 28999999.967000011355 47999999.962999999523 20397377.350000020117 60273.640588644 2023-11-25T15:22:26.858869+00:00 20000076.661000009626 29000000.036000009626 48000000.042999990284 20397378.205999970436 60273.640600065 2023-11-25T15:22:27.845639+00:00 20000076.661000009626 29000000.001999970526 47999999.950000002980 20397377.448000010103 60273.640611667 2023-11-25T15:22:28.848035+00:00 20000076.664999961853 28999999.983000040054 48000000.015000022948 20397377.433000031859 60273.640623269 2023-11-25T15:22:29.850430+00:00 20000076.657999988645 29000000.028999980539 48000000.016999989748 20397377.416000008583 60273.640634871 2023-11-25T15:22:30.852827+00:00 20000076.662000060081 28999999.949999991804 47999999.979999989271 20397377.663999971002 60273.640646292 2023-11-25T15:22:31.839600+00:00 20000076.661999940872 29000000.018000010401 47999999.979000031948 20397377.222999989986 60273.640658074 2023-11-25T15:22:32.857618+00:00 20000076.660000089556 29000000.005999978632 48000001.016999959946 20397376.249000009149 60273.640669676 2023-11-25T15:22:33.860017+00:00 20000076.661999940872 28999999.994000021368 48000000.003000020981 20397378.035000029951 60273.640681097 2023-11-25T15:22:34.846790+00:00 20000076.664000030607 29000000.008000019938 48000000.012000016868 20397377.077000018209 60273.640692699 2023-11-25T15:22:35.849183+00:00 20000076.659999970347 29000000.010999981314 48000000.024999983609 20397377.387999888510 60273.640704301 2023-11-25T15:22:36.851579+00:00 20000076.662000060081 28999999.967000011355 47999999.916000008583 20397377.803000088781 60273.640715903 2023-11-25T15:22:37.853974+00:00 20000076.660999890417 29000000.023999989033 47999999.988999962807 20397377.805999990553 60273.640727323 2023-11-25T15:22:38.840751+00:00 20000076.663000110537 28999999.980999950320 48000000.065999977291 20397377.319000009447 60273.640739106 2023-11-25T15:22:39.858773+00:00 20000076.659999970347 29000000.010000109673 47999999.974000096321 20397377.825999978930 60273.640750527 2023-11-25T15:22:40.845545+00:00 20000076.661999940872 29000000.000999931246 48000000.031999953091 20397378.022999998182 60273.640762129 2023-11-25T15:22:41.847933+00:00 20000076.661000009626 29000000.004999998957 47999999.975999951363 20397377.986999988556 60273.640773731 2023-11-25T15:22:42.850331+00:00 20000076.662999991328 28999999.991999980062 48000000.012000076473 20397377.602000001818 60273.640785332 2023-11-25T15:22:43.852722+00:00 20000076.662000060081 29000000.004000071436 47999999.981999993324 20397377.628000020981 60273.640796934 2023-11-25T15:22:44.855117+00:00 20000076.662999991328 28999999.988999959081 47999999.963999986649 20397378.302999969572 60273.640808355 2023-11-25T15:22:45.841895+00:00 20000076.659999970347 29000000.006999969482 48000000.064000010490 20397377.935999989510 60273.640820138 2023-11-25T15:22:46.859909+00:00 20000076.659999970347 29000000.006000038236 47999999.995999932289 20397378.467000011355 60273.640831559 2023-11-25T15:22:47.846678+00:00 20000076.662999998778 29000000.001999970526 47999999.935999989510 20397378.139999989420 60273.640843160 2023-11-25T15:22:48.849072+00:00 20000076.659000001848 29000000.001000050455 48000000.100000001490 20397378.188000079244 60273.640854762 2023-11-25T15:22:49.851463+00:00 20000076.662999998778 29000000.004999998957 47999999.935000002384 20397377.622999910265 60273.640866364 2023-11-25T15:22:50.853858+00:00 20000076.661000009626 28999999.990999940783 48000000.042000003159 20397378.340000029653 60273.640877966 2023-11-25T15:22:51.856257+00:00 20000076.660999998450 29000000.000000000000 47999999.967000007629 20397377.906999949366 60273.640889387 2023-11-25T15:22:52.843029+00:00 20000076.662000000477 28999999.981999989599 47999999.993999987841 20397378.427000049502 60273.640901170 2023-11-25T15:22:53.861046+00:00 20000076.662999998778 28999999.990000009537 48000000.027999997139 20397378.159999970347 60273.640912591 2023-11-25T15:22:54.847823+00:00 20000076.662000000477 29000000.022999998182 48000000.000000000000 20397378.059000018984 60273.640924192 2023-11-25T15:22:55.850214+00:00 20000076.660000000149 29000000.029000040144 47999999.965000033379 20397377.991000059992 60273.640935794 2023-11-25T15:22:56.852603+00:00 20000076.660000000149 28999999.977000001818 48000000.034999966621 20397378.783999919891 60273.640947396 2023-11-25T15:22:57.854991+00:00 20000076.664000000805 29000000.004999998957 47999999.979000031948 20397378.774000048637 60273.640958817 2023-11-25T15:22:58.841765+00:00 20000076.660999979824 29000000.004999998957 48000000.041000008583 20397378.366000059992 60273.640970419 2023-11-25T15:22:59.844163+00:00 20000076.660000029951 28999999.988999988884 47999999.952000021935 20397378.543999910355 60273.640982201 2023-11-25T15:23:00.862175+00:00 20000076.663000021130 28999999.999000001699 48000000.011999957263 20397378.741999980062 60273.640993622 2023-11-25T15:23:01.848951+00:00 20000076.660999950022 28999999.986999988556 47999999.911000013351 20397378.565000001341 60273.641005224 2023-11-25T15:23:02.851346+00:00 20000076.662000000477 29000000.012000020593 48000000.070999979973 20397378.679999999702 60273.641016826 2023-11-25T15:23:03.853732+00:00 20000076.664000030607 28999999.998999979347 48000000.006999969482 20397377.743999999017 60273.641028428 2023-11-25T15:23:04.856120+00:00 20000076.660999950022 28999999.997000008821 47999999.991000063717 20397378.162000000477 60273.641039954 2023-11-25T15:23:05.852007+00:00 20000076.658000048250 28999999.999999970198 48000000.015999913216 20397378.276000011712 60273.641051556 2023-11-25T15:23:06.854402+00:00 20000076.664999961853 28999999.992000039667 48000000.014000058174 20397378.193999990821 60273.641062976 2023-11-25T15:23:07.841169+00:00 20000076.657999988645 29000000.016999959946 47999999.991999976337 20397378.324000000954 60273.641074578 2023-11-25T15:23:08.843558+00:00 20000076.663000050932 29000000.007000029087 47999999.944000013173 20397378.013999998569 60273.641086361 2023-11-25T15:23:09.861572+00:00 20000076.662000000477 28999999.989000018686 48000000.034000039101 20397378.879000011832 60273.641097782 2023-11-25T15:23:10.848350+00:00 20000076.660999950022 29000000.000000000000 47999999.962999999523 20397378.717999991030 60273.641109384 2023-11-25T15:23:11.850745+00:00 20000076.662000000477 29000000.005999978632 48000000.141999997199 20397379.449999991804 60273.641120986 2023-11-25T15:23:12.853146+00:00 20000076.664000030607 28999999.991000000387 47999999.967000007629 20397378.807000011206 60273.641132587 2023-11-25T15:23:13.855539+00:00 20000076.659000039101 29000000.000999990851 47999999.937999993563 20397378.121000021696 60273.641144008 2023-11-25T15:23:14.842315+00:00 20000076.661999940872 28999999.997000038624 48000000.043999999762 20397379.274999979883 60273.641155791 2023-11-25T15:23:15.860334+00:00 20000076.661000009626 29000000.000999931246 47999999.985000006855 20397378.898999989033 60273.641167212 2023-11-25T15:23:16.847101+00:00 20000076.661999940872 29000000.025000099093 48000000.016999959946 20397378.513999998569 60273.641178814 2023-11-25T15:23:17.849490+00:00 20000076.660000089556 28999999.989999890327 48000000.043000042439 20397378.976000010967 60273.641190415 2023-11-25T15:23:18.851882+00:00 20000076.662999991328 28999999.989000078291 47999999.894999980927 20397379.384999990463 60273.641202017 2023-11-25T15:23:19.854277+00:00 20000076.661000009626 29000000.003000020981 48000000.088999986649 20397379.152000010014 60273.641213619 2023-11-25T15:23:20.856674+00:00 20000076.662999991328 29000000.002999901772 47999999.955999970436 20397379.162999991328 60273.641225040 2023-11-25T15:23:21.843449+00:00 20000076.661000009626 28999999.984000090510 47999999.941000096500 20397379.500999990851 60273.641236823 2023-11-25T15:23:22.861464+00:00 20000076.661999940872 29000000.003000020981 48000000.057999968529 20397379.430000010878 60273.641248243 2023-11-25T15:23:23.848234+00:00 20000076.661000009626 28999999.989999890327 48000000.028999917209 20397379.035000029951 60273.641259845 2023-11-25T15:23:24.850621+00:00 20000076.659999970347 29000000.001000050455 47999999.909000039101 20397379.514999989420 60273.641271266 2023-11-25T15:23:25.837381+00:00 20000076.665000081062 29000000.016999959946 48000000.088000059128 20397379.266000028700 60273.641283048 2023-11-25T15:23:26.855398+00:00 20000076.658999919891 28999999.992000099272 47999999.950999982655 20397379.171999931335 60273.641294651 2023-11-25T15:23:27.857799+00:00 20000076.662999991328 29000000.000999931246 48000000.008000023663 20397379.335000038147 60273.641306072 2023-11-25T15:23:28.844583+00:00 20000076.661000009626 28999999.993999961764 47999999.962999939919 20397379.371000051498 60273.641317854 2023-11-25T15:23:29.862608+00:00 20000076.659000039101 29000000.015000101179 48000000.073000073433 20397379.421000000089 60273.641329275 2023-11-25T15:23:30.849377+00:00 20000076.664999961853 29000000.002999901772 47999999.963999986649 20397379.089999910444 60273.641340877 2023-11-25T15:23:31.851769+00:00 20000076.662000060081 28999999.988000039011 48000000.015999913216 20397379.373000029474 60273.641352298 2023-11-25T15:23:32.838540+00:00 20000076.656000021845 29000000.008000019938 47999999.951999999583 20397379.649999979883 60273.641364080 2023-11-25T15:23:33.856551+00:00 20000076.662999991328 28999999.984999999404 47999999.997000001371 20397379.889999989420 60273.641375502 2023-11-25T15:23:34.843330+00:00 20000076.659999970347 29000000.006000000983 48000000.045000001788 20397379.427000049502 60273.641387103 2023-11-25T15:23:35.845728+00:00 20000076.666000008583 29000000.008000001311 48000000.009000003338 20397379.577999949455 60273.641398886 2023-11-25T15:23:36.863742+00:00 20000076.661999940872 28999999.995000001043 47999999.998000003397 20397379.680000070482 60273.641410307 2023-11-25T15:23:37.850515+00:00 20000076.660000089556 28999999.989000011235 48000000.003000020981 20397379.824000000954 60273.641421909 2023-11-25T15:23:38.852909+00:00 20000076.659999970347 28999999.996999979019 47999999.900999963284 20397379.745000001043 60273.641433329 2023-11-25T15:23:39.839672+00:00 20000076.661000009626 29000000.021000001580 48000000.115000009537 20397379.748999949545 60273.641445112 2023-11-25T15:23:40.857700+00:00 20000076.664000030607 28999999.991000030190 47999999.972999989986 20397379.569000009447 60273.641456533 2023-11-25T15:23:41.844477+00:00 20000076.660000000149 29000000.001999970526 47999999.972000002861 20397379.750000000000 60273.641468135 2023-11-25T15:23:42.846870+00:00 20000076.662000000477 28999999.991000030190 48000000.028999976814 20397380.034999970347 60273.641479737 2023-11-25T15:23:43.849262+00:00 20000076.662000000477 29000000.000999990851 48000000.046000063419 20397379.464000109583 60273.641491339 2023-11-25T15:23:44.851651+00:00 20000076.661999989301 29000000.013000011444 47999999.932999968529 20397379.093999978155 60273.641502940 2023-11-25T15:23:45.854044+00:00 20000076.662000000477 29000000.000000000000 48000000.026000022888 20397379.320999979973 60273.641514542 2023-11-25T15:23:46.856433+00:00 20000076.660999998450 29000000.019999980927 47999999.980999946594 20397379.235000010580 60273.641526144 2023-11-25T15:23:47.858828+00:00 20000076.659000009298 28999999.963999990374 47999999.981000073254 20397379.429999951273 60273.641537671 2023-11-25T15:23:48.854725+00:00 20000076.666999999434 29000000.013999998569 48000000.009999990463 20397379.443000078201 60273.641549272 2023-11-25T15:23:49.857123+00:00 20000076.661000009626 28999999.994000021368 48000000.056999921799 20397379.490000009537 60273.641560693 2023-11-25T15:23:50.843892+00:00 20000076.657999988645 28999999.996999979019 47999999.978000037372 20397379.472999930382 60273.641572295 2023-11-25T15:23:51.846288+00:00 20000076.662999991328 29000000.013000071049 48000000.003999948502 20397379.728999968618 60273.641583897 2023-11-25T15:23:52.848684+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20397379.518000010401 60273.641595499 2023-11-25T15:23:53.851076+00:00 20000076.662999991328 29000000.000999931246 47999999.966000080109 20397379.490000009537 60273.641607100 2023-11-25T15:23:54.853475+00:00 20000076.660000029951 28999999.991999980062 48000000.003000020981 20397379.892999999225 60273.641618702 2023-11-25T15:23:55.855867+00:00 20000076.662000000477 28999999.998000029474 47999999.961999997497 20397380.002999998629 60273.641630304 2023-11-25T15:23:56.858260+00:00 20000076.662999991328 28999999.990000009537 48000000.087999999523 20397379.397999990731 60273.641641725 2023-11-25T15:23:57.845034+00:00 20000076.659999970347 29000000.029000040144 47999999.956000000238 20397379.815000008792 60273.641653327 2023-11-25T15:23:58.847428+00:00 20000076.663000050932 28999999.982999920845 48000000.074000000954 20397379.747999999672 60273.641664928 2023-11-25T15:23:59.849817+00:00 20000076.660999950022 29000000.011000040919 47999999.928000003099 20397379.826999988407 60273.641676530 2023-11-25T15:24:00.852200+00:00 20000076.659000039101 28999999.985999941826 47999999.998000033200 20397380.004999998957 60273.641687951 2023-11-25T15:24:01.838977+00:00 20000076.663999971002 28999999.990000009537 47999999.963999986649 20397379.771000001580 60273.641699734 2023-11-25T15:24:02.856994+00:00 20000076.661000009626 29000000.008000019938 48000000.103999972343 20397380.311000019312 60273.641711336 2023-11-25T15:24:03.859384+00:00 20000076.662999991328 28999999.990000009537 47999999.954999983311 20397379.683999989182 60273.641722756 2023-11-25T15:24:04.846159+00:00 20000076.660000029951 29000000.024000048637 48000000.009000003338 20397380.386000011116 60273.641734358 2023-11-25T15:24:05.848553+00:00 20000076.662000000477 29000000.003000020981 47999999.967000067234 20397380.182999998331 60273.641745960 2023-11-25T15:24:06.850950+00:00 20000076.662000000477 29000000.010999921709 48000000.016999959946 20397380.206000000238 60273.641757562 2023-11-25T15:24:07.853339+00:00 20000076.657999988645 28999999.967000011355 48000000.029999971390 20397380.368000030518 60273.641768983 2023-11-25T15:24:08.840119+00:00 20000076.664000030607 29000000.016000028700 47999999.960000038147 20397380.565000001341 60273.641780766 2023-11-25T15:24:09.858138+00:00 20000076.659999970347 28999999.996000051498 48000000.013000011444 20397380.741000000387 60273.641792187 2023-11-25T15:24:10.844907+00:00 20000076.664000030607 29000000.019999999553 48000000.044999957085 20397380.819999989122 60273.641803788 2023-11-25T15:24:11.847297+00:00 20000076.664999961853 28999999.977000001818 47999999.963000059128 20397380.217000011355 60273.641815390 2023-11-25T15:24:12.849689+00:00 20000076.656999949366 29000000.008999999613 47999999.959999918938 20397379.890999969095 60273.641826992 2023-11-25T15:24:13.852083+00:00 20000076.662000060081 29000000.000999998301 48000000.058000087738 20397380.030000030994 60273.641838593 2023-11-25T15:24:14.854474+00:00 20000076.662999991328 29000000.001000020653 47999999.902999997139 20397380.408999979496 60273.641850015 2023-11-25T15:24:15.841255+00:00 20000076.661999940872 28999999.988999988884 48000000.061999917030 20397380.949000000954 60273.641861797 2023-11-25T15:24:16.859275+00:00 20000076.659000039101 29000000.005999978632 48000000.029000036418 20397380.449999991804 60273.641873218 2023-11-25T15:24:17.846043+00:00 20000076.662000060081 28999999.977000001818 47999999.918999999762 20397380.257000029087 60273.641884820 2023-11-25T15:24:18.848434+00:00 20000076.661999940872 29000000.018000010401 48000000.031999990344 20397379.541999999434 60273.641896422 2023-11-25T15:24:19.850828+00:00 20000076.662000060081 28999999.998999979347 48000000.008000001311 20397380.451000031084 60273.641908024 2023-11-25T15:24:20.853219+00:00 20000076.659999970347 29000000.017000019550 47999999.967000007629 20397380.515999909490 60273.641919625 2023-11-25T15:24:21.855618+00:00 20000076.664000030607 28999999.990000009537 47999999.988999992609 20397380.218999978155 60273.641931046 2023-11-25T15:24:22.842392+00:00 20000076.658999919891 28999999.981999989599 48000000.023000031710 20397379.865000009537 60273.641942829 2023-11-25T15:24:23.860411+00:00 20000076.662999991328 29000000.013999998569 48000000.029999971390 20397380.664000030607 60273.641954250 2023-11-25T15:24:24.847185+00:00 20000076.659000039101 29000000.014999989420 48000000.050000011921 20397380.452000018209 60273.641965852 2023-11-25T15:24:25.849584+00:00 20000076.662999991328 29000000.004000011832 48000000.000000000000 20397380.812999960035 60273.641977454 2023-11-25T15:24:26.851983+00:00 20000076.662999991328 28999999.982999980450 47999999.936999976635 20397380.251000050455 60273.641989055 2023-11-25T15:24:27.854375+00:00 20000076.661000009626 29000000.003000020981 48000000.010000050068 20397380.970000028610 60273.642000582 2023-11-25T15:24:28.850257+00:00 20000076.659999970347 28999999.995000060648 47999999.995999932289 20397380.925999999046 60273.642012184 2023-11-25T15:24:29.852646+00:00 20000076.664000030607 29000000.009999990463 48000000.042000062764 20397380.233999971300 60273.642023860 2023-11-25T15:24:30.861552+00:00 20000076.659999970347 28999999.980999950320 47999999.950999982655 20397380.587999939919 60273.642035206 2023-11-25T15:24:31.841819+00:00 20000076.661000009626 28999999.991999980062 48000000.023000001907 20397381.187000039965 60273.642046989 2023-11-25T15:24:32.859832+00:00 20000076.662000060081 29000000.019999980927 47999999.985000006855 20397381.590999960899 60273.642058410 2023-11-25T15:24:33.846602+00:00 20000076.661999940872 29000000.009999990463 47999999.991999976337 20397381.196000099182 60273.642070012 2023-11-25T15:24:34.848998+00:00 20000076.661000009626 28999999.992000099272 48000000.029999971390 20397381.136999960989 60273.642081613 2023-11-25T15:24:35.851390+00:00 20000076.660999998450 29000000.001999970526 47999999.989000082016 20397380.754999998957 60273.642093215 2023-11-25T15:24:36.853783+00:00 20000076.660000000149 29000000.019999980927 47999999.983999967575 20397381.185999989510 60273.642104636 2023-11-25T15:24:37.840558+00:00 20000076.665000010282 28999999.971999999136 48000000.018000006676 20397380.679000020027 60273.642116238 2023-11-25T15:24:38.842954+00:00 20000076.662000000477 29000000.006999969482 48000000.003000020981 20397380.794999960810 60273.642127840 2023-11-25T15:24:39.845343+00:00 20000076.660000000149 29000000.014999989420 47999999.969999909401 20397380.866999980062 60273.642139441 2023-11-25T15:24:40.847736+00:00 20000076.660999998450 28999999.980000019073 48000000.065999999642 20397380.530000090599 60273.642151043 2023-11-25T15:24:41.850127+00:00 20000076.660999998450 28999999.995000001043 47999999.965999990702 20397380.530999898911 60273.642162645 2023-11-25T15:24:42.852519+00:00 20000076.662000000477 29000000.006999969482 47999999.979000002146 20397381.098000049591 60273.642174247 2023-11-25T15:24:43.854909+00:00 20000076.662999991328 28999999.986000061035 47999999.986000001431 20397381.480999950320 60273.642185668 2023-11-25T15:24:44.841690+00:00 20000076.662000000477 29000000.014999989420 47999999.990000009537 20397380.983000040054 60273.642197450 2023-11-25T15:24:45.859706+00:00 20000076.660000029951 28999999.977000001818 47999999.949000000954 20397380.350000020117 60273.642208871 2023-11-25T15:24:46.846475+00:00 20000076.660000000149 29000000.018000010401 48000000.050000011921 20397381.094999998808 60273.642220473 2023-11-25T15:24:47.848867+00:00 20000076.662999991328 28999999.993999999017 48000000.011999957263 20397380.820999998599 60273.642231894 2023-11-25T15:24:48.835640+00:00 20000076.661000009626 29000000.008999999613 48000000.006000041962 20397381.039999999106 60273.642243677 2023-11-25T15:24:49.853659+00:00 20000076.661000009626 29000000.010999988765 47999999.994999952614 20397381.234999999404 60273.642255278 2023-11-25T15:24:50.856053+00:00 20000076.662999991328 28999999.996000010520 48000000.012000016868 20397381.105999991298 60273.642266700 2023-11-25T15:24:51.842833+00:00 20000076.662000000477 29000000.006000008434 48000000.024999983609 20397380.688000008464 60273.642278482 2023-11-25T15:24:52.860844+00:00 20000076.662000000477 28999999.987999979407 47999999.984000086784 20397381.118000000715 60273.642289903 2023-11-25T15:24:53.847616+00:00 20000076.662000000477 29000000.013999998569 48000000.012999892235 20397381.301999989897 60273.642301505 2023-11-25T15:24:54.850006+00:00 20000076.658999979496 28999999.967000011355 48000000.009999990463 20397381.666000008583 60273.642312926 2023-11-25T15:24:55.836778+00:00 20000076.661000009626 29000000.020000010729 47999999.980000019073 20397381.293999999762 60273.642324708 2023-11-25T15:24:56.854795+00:00 20000076.661000009626 29000000.004000011832 48000000.008000023663 20397380.583000000566 60273.642336129 2023-11-25T15:24:57.841566+00:00 20000076.664999961853 29000000.016999959946 48000000.024000048637 20397380.909000009298 60273.642347731 2023-11-25T15:24:58.843963+00:00 20000076.661000009626 28999999.980000019073 47999999.922999978065 20397381.324000000954 60273.642359514 2023-11-25T15:24:59.861981+00:00 20000076.662000000477 28999999.990000009537 47999999.985999941826 20397381.357999980450 60273.642370935 2023-11-25T15:25:00.848744+00:00 20000076.662000000477 29000000.015999969095 48000000.069000013173 20397380.940999981016 60273.642382536 2023-11-25T15:25:01.851133+00:00 20000076.659999970347 29000000.008000019938 47999999.989000082016 20397380.646000031382 60273.642393957 2023-11-25T15:25:02.837897+00:00 20000076.662000060081 28999999.989000018686 48000000.043999999762 20397381.241000000387 60273.642405740 2023-11-25T15:25:03.855918+00:00 20000076.659999970347 29000000.022000011057 48000000.003999993205 20397381.971000019461 60273.642417161 2023-11-25T15:25:04.842688+00:00 20000076.664999961853 28999999.970999959856 47999999.895000003278 20397381.223999980837 60273.642428763 2023-11-25T15:25:05.845088+00:00 20000076.659000039101 29000000.011000040919 48000000.026000022888 20397381.503000020981 60273.642440365 2023-11-25T15:25:06.847487+00:00 20000076.659999970347 28999999.975000020117 47999999.981999993324 20397381.381999969482 60273.642451966 2023-11-25T15:25:07.849879+00:00 20000076.662999991328 28999999.995000001043 48000000.033999979496 20397381.962000008672 60273.642463568 2023-11-25T15:25:08.852273+00:00 20000076.661000009626 29000000.018999930471 48000000.060000002384 20397381.823000010103 60273.642475095 2023-11-25T15:25:09.848155+00:00 20000076.662000060081 29000000.006000038236 47999999.988000042737 20397381.644999980927 60273.642486772 2023-11-25T15:25:10.857057+00:00 20000076.661999940872 29000000.013000011444 47999999.951999962330 20397381.088999990374 60273.642498117 2023-11-25T15:25:11.837330+00:00 20000076.662000060081 29000000.000999931246 48000000.013999998569 20397381.143000010401 60273.642509900 2023-11-25T15:25:12.855346+00:00 20000076.661999940872 28999999.961000081152 47999999.955000042915 20397381.712000008672 60273.642521321 2023-11-25T15:25:13.842121+00:00 20000076.661000009626 29000000.020999908447 48000000.023999929428 20397381.899000048637 60273.642532923 2023-11-25T15:25:14.844517+00:00 20000076.662999991328 28999999.986000061035 48000000.026000022888 20397380.990000009537 60273.642544524 2023-11-25T15:25:15.846909+00:00 20000076.660000089556 29000000.014999989420 47999999.973000049591 20397381.643999930471 60273.642556126 2023-11-25T15:25:16.849305+00:00 20000076.663999918848 29000000.031999949366 48000000.033999919891 20397381.555999990553 60273.642567728 2023-11-25T15:25:17.851704+00:00 20000076.660000089556 28999999.970000028610 48000000.034000039101 20397381.499000068754 60273.642579330 2023-11-25T15:25:18.854098+00:00 20000076.659999970347 28999999.971999999136 47999999.922000050545 20397381.572999950498 60273.642590932 2023-11-25T15:25:19.856493+00:00 20000076.659999970347 29000000.029999971390 48000000.066999912262 20397381.445999979973 60273.642602352 2023-11-25T15:25:20.843272+00:00 20000076.664000030607 28999999.976000070572 47999999.973000049591 20397382.164999961853 60273.642613954 2023-11-25T15:25:21.845669+00:00 20000076.661999940872 29000000.032999988645 47999999.930999986827 20397382.156000021845 60273.642625556 2023-11-25T15:25:22.848061+00:00 20000076.662999991328 29000000.006999969482 48000000.055999986827 20397381.220000028610 60273.642637158 2023-11-25T15:25:23.850451+00:00 20000076.659000039101 28999999.980000019073 47999999.963999986649 20397381.690999981016 60273.642648579 2023-11-25T15:25:24.837227+00:00 20000076.661000009626 28999999.995999999344 48000000.063000001013 20397381.626999970526 60273.642660362 2023-11-25T15:25:25.855249+00:00 20000076.664999961853 28999999.984999999404 47999999.896999999881 20397381.748000029474 60273.642671964 2023-11-25T15:25:26.857646+00:00 20000076.660000089556 29000000.033000010997 48000000.017999991775 20397381.631999969482 60273.642683384 2023-11-25T15:25:27.844423+00:00 20000076.659999970347 28999999.972999989986 48000000.047000020742 20397381.535000089556 60273.642694986 2023-11-25T15:25:28.846823+00:00 20000076.662999991328 29000000.018999990076 47999999.976999998093 20397381.893000010401 60273.642706588 2023-11-25T15:25:29.849215+00:00 20000076.660999998450 28999999.988000009209 48000000.076999962330 20397381.928999900818 60273.642718190 2023-11-25T15:25:30.851611+00:00 20000076.660000000149 29000000.011000011116 47999999.920000016689 20397382.160000089556 60273.642729611 2023-11-25T15:25:31.838383+00:00 20000076.664000000805 29000000.000999990851 47999999.998000033200 20397381.623000029474 60273.642741393 2023-11-25T15:25:32.856405+00:00 20000076.660000011325 29000000.001000020653 48000000.007999956608 20397381.878999948502 60273.642752815 2023-11-25T15:25:33.843185+00:00 20000076.660000000149 28999999.998999979347 47999999.999000012875 20397381.503999948502 60273.642764417 2023-11-25T15:25:34.845575+00:00 20000076.662999991328 29000000.007000029087 48000000.042000003159 20397381.728000041097 60273.642776018 2023-11-25T15:25:35.847967+00:00 20000076.664000000805 29000000.004000011832 48000000.029000036418 20397382.019000049680 60273.642787620 2023-11-25T15:25:36.850362+00:00 20000076.660000000149 28999999.977999988943 47999999.934000022709 20397381.854999899864 60273.642799222 2023-11-25T15:25:37.852762+00:00 20000076.663000021130 28999999.991999980062 47999999.998999953270 20397381.977000001818 60273.642810643 2023-11-25T15:25:38.839541+00:00 20000076.660999979824 29000000.012000020593 48000000.026000022888 20397382.050999999046 60273.642822425 2023-11-25T15:25:39.857562+00:00 20000076.661000009626 29000000.020999971777 48000000.036999940872 20397381.640000000596 60273.642833847 2023-11-25T15:25:40.844333+00:00 20000076.662999991328 28999999.975000020117 47999999.954000003636 20397382.022999990731 60273.642845448 2023-11-25T15:25:41.846728+00:00 20000076.660000029951 28999999.988999959081 47999999.981000073254 20397381.826000008732 60273.642857050 2023-11-25T15:25:42.849126+00:00 20000076.658999979496 29000000.014999989420 48000000.039000026882 20397381.484999999404 60273.642868652 2023-11-25T15:25:43.851521+00:00 20000076.662999991328 28999999.980000019073 47999999.988999962807 20397381.925999999046 60273.642880253 2023-11-25T15:25:44.853918+00:00 20000076.661000009626 29000000.037999991328 47999999.995999932289 20397381.711000010371 60273.642891674 2023-11-25T15:25:45.840684+00:00 20000076.660000029951 28999999.998000029474 47999999.970000028610 20397382.014999989420 60273.642903457 2023-11-25T15:25:46.858707+00:00 20000076.662999991328 28999999.995000001043 48000000.006000041962 20397382.346999999136 60273.642914878 2023-11-25T15:25:47.845487+00:00 20000076.662999991328 28999999.996000051498 48000000.034999996424 20397382.189000010490 60273.642926480 2023-11-25T15:25:48.847886+00:00 20000076.661000009626 28999999.984999898821 48000000.003000013530 20397382.177999999374 60273.642938082 2023-11-25T15:25:49.850276+00:00 20000076.661000009626 29000000.009000059217 47999999.956999987364 20397382.316999968141 60273.642949684 2023-11-25T15:25:50.852669+00:00 20000076.660999950022 28999999.998000029474 48000000.041000008583 20397382.334000021219 60273.642961210 2023-11-25T15:25:51.848556+00:00 20000076.663000050932 29000000.015999909490 48000000.001999996603 20397382.661000009626 60273.642972812 2023-11-25T15:25:52.850949+00:00 20000076.659999970347 28999999.971000079066 47999999.995999991894 20397381.870000001043 60273.642984489 2023-11-25T15:25:53.859853+00:00 20000076.662999991328 29000000.016999959946 48000000.030000030994 20397382.288999971002 60273.642995835 2023-11-25T15:25:54.840127+00:00 20000076.659999970347 28999999.998000029474 47999999.996999979019 20397382.686999980360 60273.643007617 2023-11-25T15:25:55.858141+00:00 20000076.663000110537 28999999.988999959081 47999999.918999969959 20397381.959000051022 60273.643019038 2023-11-25T15:25:56.844911+00:00 20000076.660999890417 29000000.004999998957 48000000.043000042439 20397382.790999948978 60273.643030640 2023-11-25T15:25:57.847302+00:00 20000076.663000110537 28999999.989000078291 48000000.000000000000 20397382.819000009447 60273.643042242 2023-11-25T15:25:58.849692+00:00 20000076.662999991328 29000000.013000011444 48000000.044000029564 20397382.521000031382 60273.643053844 2023-11-25T15:25:59.852084+00:00 20000076.658999919891 28999999.990999940783 47999999.964999906719 20397382.215999960899 60273.643065264 2023-11-25T15:26:00.838848+00:00 20000076.661000009626 29000000.006000038236 47999999.986000061035 20397382.257000029087 60273.643076866 2023-11-25T15:26:01.841241+00:00 20000076.662000060081 29000000.000000000000 47999999.947999946773 20397382.421000000089 60273.643088649 2023-11-25T15:26:02.859265+00:00 20000076.659999970347 29000000.013000000268 48000000.121999979019 20397382.705999970436 60273.643100070 2023-11-25T15:26:03.846042+00:00 20000076.664000030607 29000000.004999998957 47999999.907000057399 20397382.596000019461 60273.643111672 2023-11-25T15:26:04.848433+00:00 20000076.658999919891 28999999.969999998808 47999999.972000002861 20397383.203000068665 60273.643123274 2023-11-25T15:26:05.850826+00:00 20000076.662999991328 29000000.016000021249 48000000.084999918938 20397382.766999959946 60273.643134875 2023-11-25T15:26:06.853227+00:00 20000076.664000030607 29000000.006999999285 48000000.001000046730 20397382.199999928474 60273.643146296 2023-11-25T15:26:07.840001+00:00 20000076.657000061125 28999999.987999979407 47999999.930000066757 20397382.555999990553 60273.643157898 2023-11-25T15:26:08.842403+00:00 20000076.663999918848 29000000.031000021845 48000000.032999992371 20397383.189000010490 60273.643169500 2023-11-25T15:26:09.844799+00:00 20000076.662000060081 28999999.979999989271 48000000.022000007331 20397383.200000051409 60273.643181102 2023-11-25T15:26:10.847192+00:00 20000076.661000009626 28999999.993000000715 47999999.932999998331 20397382.804000020027 60273.643192703 2023-11-25T15:26:11.849578+00:00 20000076.662999991328 28999999.991000000387 48000000.069000013173 20397382.750000000000 60273.643204305 2023-11-25T15:26:12.851970+00:00 20000076.659999970347 29000000.013999998569 47999999.977999992669 20397383.008999940008 60273.643215907 2023-11-25T15:26:13.854356+00:00 20000076.662000060081 29000000.003000020981 47999999.985000006855 20397383.328000068665 60273.643227328 2023-11-25T15:26:14.841127+00:00 20000076.661999940872 28999999.997999969870 47999999.998000003397 20397382.674000021070 60273.643239111 2023-11-25T15:26:15.859150+00:00 20000076.661000009626 28999999.998000029474 48000000.000000000000 20397383.097999930382 60273.643250532 2023-11-25T15:26:16.845922+00:00 20000076.661999940872 29000000.000000000000 47999999.986000001431 20397382.924000021070 60273.643262133 2023-11-25T15:26:17.848313+00:00 20000076.660000089556 28999999.989000018686 48000000.001999966800 20397383.060999989510 60273.643273554 2023-11-25T15:26:18.835082+00:00 20000076.661000009626 29000000.011999960989 48000000.013000011444 20397383.541000008583 60273.643285337 2023-11-25T15:26:19.853097+00:00 20000076.664999961853 29000000.007999960333 48000000.032000057399 20397383.360999941826 60273.643296938 2023-11-25T15:26:20.855487+00:00 20000076.659000039101 28999999.981999989599 47999999.916999943554 20397383.488000039011 60273.643308360 2023-11-25T15:26:21.842272+00:00 20000076.661000009626 28999999.986000061035 48000000.065000057220 20397383.297000050545 60273.643320142 2023-11-25T15:26:22.860297+00:00 20000076.664000000805 29000000.044999960810 48000000.044999957085 20397382.801999930292 60273.643331563 2023-11-25T15:26:23.847077+00:00 20000076.659000001848 28999999.966000080109 47999999.980000019073 20397382.619000080973 60273.643343165 2023-11-25T15:26:24.849472+00:00 20000076.664000000805 29000000.006999969482 47999999.975999951363 20397383.293999910355 60273.643354586 2023-11-25T15:26:25.836236+00:00 20000076.660000000149 28999999.995999928564 47999999.983000040054 20397383.720000028610 60273.643366368 2023-11-25T15:26:26.854260+00:00 20000076.662999998778 28999999.997000098228 48000000.014999993145 20397383.241999980062 60273.643377790 2023-11-25T15:26:27.841029+00:00 20000076.658999990672 29000000.018999930471 48000000.023000001907 20397382.945999979973 60273.643389392 2023-11-25T15:26:28.843425+00:00 20000076.664000019431 28999999.989000078291 48000000.016999959946 20397382.862000111490 60273.643401174 2023-11-25T15:26:29.861448+00:00 20000076.660999979824 29000000.009999990463 47999999.963000059128 20397383.065999981016 60273.643412595 2023-11-25T15:26:30.848220+00:00 20000076.661000009626 29000000.001999970526 47999999.980000019073 20397383.306999921799 60273.643424197 2023-11-25T15:26:31.850615+00:00 20000076.662000000477 28999999.995999928564 48000000.001999996603 20397383.885000001639 60273.643435723 2023-11-25T15:26:32.846502+00:00 20000076.662999991328 29000000.006000038236 48000000.075000010431 20397383.809999998659 60273.643447401 2023-11-25T15:26:33.855401+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20397383.833999998868 60273.643458746 2023-11-25T15:26:34.835668+00:00 20000076.660999979824 28999999.977000001818 47999999.954999983311 20397383.254999998957 60273.643470529 2023-11-25T15:26:35.853685+00:00 20000076.660000029951 29000000.003999948502 47999999.974000006914 20397383.530000001192 60273.643481950 2023-11-25T15:26:36.840460+00:00 20000076.663999971002 29000000.025000099093 48000000.044999986887 20397383.829999998212 60273.643493552 2023-11-25T15:26:37.842849+00:00 20000076.661000009626 28999999.995999928564 47999999.960000038147 20397383.040999989957 60273.643505334 2023-11-25T15:26:38.860869+00:00 20000076.661000009626 28999999.988000001758 48000000.009999990463 20397383.159000009298 60273.643516755 2023-11-25T15:26:39.847638+00:00 20000076.660999950022 29000000.000000000000 47999999.976999998093 20397383.372999999672 60273.643528357 2023-11-25T15:26:40.850033+00:00 20000076.665000021458 29000000.010999999940 48000000.032999992371 20397383.402000010014 60273.643539778 2023-11-25T15:26:41.836808+00:00 20000076.657999988645 28999999.993999999017 47999999.986999988556 20397383.401999980211 60273.643551561 2023-11-25T15:26:42.854830+00:00 20000076.662000000477 29000000.000000000000 47999999.992999970913 20397383.966000020504 60273.643562982 2023-11-25T15:26:43.841609+00:00 20000076.660000029951 28999999.991000000387 48000000.011000037193 20397383.333999991417 60273.643574583 2023-11-25T15:26:44.844005+00:00 20000076.662000000477 29000000.018999990076 48000000.016000032425 20397383.351000010967 60273.643586185 2023-11-25T15:26:45.846386+00:00 20000076.662000000477 28999999.999000009149 48000000.010999917984 20397383.680999990553 60273.643597787 2023-11-25T15:26:46.848778+00:00 20000076.662000000477 28999999.986000001431 47999999.935000061989 20397383.596999999136 60273.643609389 2023-11-25T15:26:47.851169+00:00 20000076.660999950022 29000000.004000011832 48000000.067000031471 20397383.971999999136 60273.643620990 2023-11-25T15:26:48.853565+00:00 20000076.661000069231 28999999.977000001818 48000000.014999993145 20397383.131999969482 60273.643632592 2023-11-25T15:26:49.855966+00:00 20000076.663999918848 29000000.015999969095 47999999.990000009537 20397384.159000039101 60273.643644013 2023-11-25T15:26:50.842743+00:00 20000076.662999991328 29000000.013999998569 47999999.980000019073 20397383.463999990374 60273.643655615 2023-11-25T15:26:51.845137+00:00 20000076.657000061125 29000000.002000030130 48000000.012999892235 20397383.834999978542 60273.643667217 2023-11-25T15:26:52.847529+00:00 20000076.662999991328 28999999.974999960512 47999999.971000082791 20397383.697000030428 60273.643678819 2023-11-25T15:26:53.849924+00:00 20000076.659999970347 29000000.013999998569 47999999.981999993324 20397383.265999969095 60273.643690240 2023-11-25T15:26:54.836695+00:00 20000076.662999991328 29000000.016000028700 48000000.045999996364 20397383.817000031471 60273.643702022 2023-11-25T15:26:55.854722+00:00 20000076.661000009626 28999999.983999971300 47999999.979999996722 20397383.824999991804 60273.643713624 2023-11-25T15:26:56.857120+00:00 20000076.662999991328 29000000.009000059217 47999999.947999998927 20397383.695999979973 60273.643725045 2023-11-25T15:26:57.843901+00:00 20000076.664000030607 29000000.016999959946 48000000.062999993563 20397383.867000039667 60273.643736647 2023-11-25T15:26:58.846295+00:00 20000076.657999988645 28999999.981999989599 47999999.953000038862 20397383.817000031471 60273.643748249 2023-11-25T15:26:59.848692+00:00 20000076.661000009626 28999999.986999988556 48000000.039999961853 20397383.509999990463 60273.643759850 2023-11-25T15:27:00.851079+00:00 20000076.662000060081 28999999.998000029474 47999999.998000033200 20397383.746999979019 60273.643771271 2023-11-25T15:27:01.837847+00:00 20000076.663999918848 29000000.021000031382 48000000.005000002682 20397383.916000008583 60273.643783054 2023-11-25T15:27:02.855862+00:00 20000076.661000009626 28999999.995000001043 47999999.948000006378 20397384.245000001043 60273.643794475 2023-11-25T15:27:03.842637+00:00 20000076.661000009626 29000000.006999969482 48000000.083999991417 20397383.837000008672 60273.643806077 2023-11-25T15:27:04.845037+00:00 20000076.661000009626 28999999.973999980837 47999999.949999988079 20397384.002999901772 60273.643817679 2023-11-25T15:27:05.847430+00:00 20000076.661999940872 29000000.008000019938 47999999.985000006855 20397384.192000031471 60273.643829281 2023-11-25T15:27:06.849825+00:00 20000076.661000009626 29000000.013000011444 48000000.067000031471 20397384.559000018984 60273.643840882 2023-11-25T15:27:07.852211+00:00 20000076.661000009626 28999999.988000039011 47999999.979999899864 20397384.779999971390 60273.643852303 2023-11-25T15:27:08.838974+00:00 20000076.662000060081 28999999.997999910265 48000000.008000023663 20397384.906000021845 60273.643864086 2023-11-25T15:27:09.857002+00:00 20000076.661000009626 29000000.009999990463 47999999.963999986649 20397383.763000011444 60273.643875507 2023-11-25T15:27:10.843776+00:00 20000076.660999890417 28999999.997000098228 48000000.006000041962 20397384.552000049502 60273.643887109 2023-11-25T15:27:11.846176+00:00 20000076.662000060081 28999999.974999900907 47999999.960000038147 20397385.008999940008 60273.643898635 2023-11-25T15:27:12.842070+00:00 20000076.661999940872 29000000.049000021070 48000000.065999977291 20397384.105000019073 60273.643910312 2023-11-25T15:27:13.850967+00:00 20000076.662000060081 28999999.971999999136 47999999.960999973118 20397384.062000039965 60273.643921914 2023-11-25T15:27:14.853362+00:00 20000076.659999970347 28999999.991000059992 48000000.016000032425 20397384.098999980837 60273.643933441 2023-11-25T15:27:15.849253+00:00 20000076.662999991328 29000000.009999990463 48000000.011000037193 20397384.205999970436 60273.643945117 2023-11-25T15:27:16.858148+00:00 20000076.662000000477 28999999.986999999732 48000000.002999998629 20397384.200999978930 60273.643956463 2023-11-25T15:27:17.838416+00:00 20000076.660000000149 28999999.986999999732 47999999.943000003695 20397384.456000089645 60273.643968246 2023-11-25T15:27:18.856443+00:00 20000076.663000009954 29000000.030999999493 48000000.028999976814 20397384.394999980927 60273.643979667 2023-11-25T15:27:19.843217+00:00 20000076.660000000149 29000000.004000011832 47999999.976000010967 20397384.583999991417 60273.643991269 2023-11-25T15:27:20.845612+00:00 20000076.662000000477 29000000.000999990851 48000000.045999996364 20397384.814999941736 60273.644002871 2023-11-25T15:27:21.848016+00:00 20000076.662000000477 28999999.983000010252 47999999.984999977052 20397384.667999979109 60273.644014472 2023-11-25T15:27:22.850409+00:00 20000076.660999979824 29000000.008999999613 48000000.025000043213 20397384.684000018984 60273.644026074 2023-11-25T15:27:23.852808+00:00 20000076.660000029951 29000000.035000000149 47999999.960999973118 20397384.743000030518 60273.644037495 2023-11-25T15:27:24.839583+00:00 20000076.663999971002 28999999.994999971241 48000000.090000033379 20397384.576999999583 60273.644049278 2023-11-25T15:27:25.857602+00:00 20000076.660000000149 28999999.970000028610 47999999.935999989510 20397384.719999998808 60273.644060699 2023-11-25T15:27:26.844372+00:00 20000076.666000008583 29000000.005999978632 48000000.009999990463 20397384.103000000119 60273.644072301 2023-11-25T15:27:27.846766+00:00 20000076.657999988645 29000000.002000030130 47999999.983999967575 20397384.119999989867 60273.644083902 2023-11-25T15:27:28.849154+00:00 20000076.661000009626 28999999.982999980450 48000000.009999990463 20397384.143000010401 60273.644095504 2023-11-25T15:27:29.851543+00:00 20000076.662999991328 29000000.008000019938 47999999.953000068665 20397384.246999990195 60273.644106925 2023-11-25T15:27:30.838318+00:00 20000076.662000000477 28999999.988999959081 48000000.046999931335 20397384.559999998659 60273.644118527 2023-11-25T15:27:31.840719+00:00 20000076.660000029951 29000000.021000031382 47999999.999000072479 20397385.082000020891 60273.644130310 2023-11-25T15:27:32.858737+00:00 20000076.662999991328 28999999.973999980837 47999999.940999977291 20397384.796999990940 60273.644141730 2023-11-25T15:27:33.845509+00:00 20000076.661000009626 29000000.012000020593 48000000.018999926746 20397384.704999979585 60273.644153332 2023-11-25T15:27:34.847904+00:00 20000076.662000000477 28999999.996999979019 48000000.020000100136 20397384.381000008434 60273.644164934 2023-11-25T15:27:35.850290+00:00 20000076.658999979496 29000000.011999960989 48000000.023999929428 20397384.868999991566 60273.644176536 2023-11-25T15:27:36.852685+00:00 20000076.666000008583 29000000.004999998957 47999999.981999993324 20397384.683999989182 60273.644187957 2023-11-25T15:27:37.839462+00:00 20000076.660000029951 28999999.991000059992 47999999.998000033200 20397384.035000029951 60273.644199559 2023-11-25T15:27:38.841858+00:00 20000076.661999940872 29000000.006000038236 47999999.998000033200 20397384.758999999613 60273.644211160 2023-11-25T15:27:39.844258+00:00 20000076.661000009626 28999999.987999919802 47999999.992999993265 20397384.342999991030 60273.644222762 2023-11-25T15:27:40.846650+00:00 20000076.660000029951 28999999.996000051498 48000000.060000002384 20397384.721000019461 60273.644234364 2023-11-25T15:27:41.849047+00:00 20000076.662000000477 29000000.039000030607 48000000.015000022948 20397384.483999971300 60273.644245966 2023-11-25T15:27:42.851442+00:00 20000076.661999940872 28999999.956999901682 47999999.930999986827 20397385.140000049025 60273.644257568 2023-11-25T15:27:43.853843+00:00 20000076.663000110537 29000000.007000088692 48000000.006000012159 20397385.030999958515 60273.644268989 2023-11-25T15:27:44.840613+00:00 20000076.660999890417 29000000.022999998182 47999999.990999996662 20397385.291000008583 60273.644280590 2023-11-25T15:27:45.843006+00:00 20000076.659000039101 28999999.997999910265 48000000.010999977589 20397385.290000021458 60273.644292192 2023-11-25T15:27:46.845405+00:00 20000076.661000009626 28999999.976000070572 47999999.958999991417 20397385.181999981403 60273.644303794 2023-11-25T15:27:47.847797+00:00 20000076.662999991328 29000000.008999940008 47999999.995999991894 20397385.328999999911 60273.644315215 2023-11-25T15:27:48.834562+00:00 20000076.664000030607 28999999.998000029474 48000000.044000029564 20397385.470000028610 60273.644326997 2023-11-25T15:27:49.852587+00:00 20000076.659999970347 28999999.996000051498 47999999.990999996662 20397385.361999928951 60273.644338599 2023-11-25T15:27:50.854983+00:00 20000076.662000060081 29000000.018999930471 47999999.991999976337 20397385.274000048637 60273.644350020 2023-11-25T15:27:51.841751+00:00 20000076.660999890417 28999999.988000039011 47999999.988999962807 20397384.937999960035 60273.644361803 2023-11-25T15:27:52.859776+00:00 20000076.661000009626 29000000.003000020981 48000000.009000062943 20397385.715000029653 60273.644373224 2023-11-25T15:27:53.846539+00:00 20000076.661000009626 28999999.993000000715 48000000.044999957085 20397386.041000008583 60273.644384826 2023-11-25T15:27:54.848932+00:00 20000076.662000060081 29000000.003000009805 47999999.961000077426 20397385.157999988645 60273.644396352 2023-11-25T15:27:55.844815+00:00 20000076.659999970347 28999999.991000000387 48000000.037999987602 20397385.590999960899 60273.644408030 2023-11-25T15:27:56.853737+00:00 20000076.662999991328 29000000.015000000596 48000000.010999917984 20397385.371000051498 60273.644419375 2023-11-25T15:27:57.834000+00:00 20000076.662999991328 28999999.988999988884 47999999.935000061989 20397385.596999999136 60273.644431158 2023-11-25T15:27:58.852014+00:00 20000076.659999970347 29000000.006999999285 48000000.065999977291 20397385.962999939919 60273.644442835 2023-11-25T15:27:59.860912+00:00 20000076.662000060081 28999999.983000010252 47999999.932000041008 20397385.763000011444 60273.644454180 2023-11-25T15:28:00.841178+00:00 20000076.659999970347 29000000.034000009298 48000000.039999961853 20397385.340000029653 60273.644465963 2023-11-25T15:28:01.859193+00:00 20000076.666000008583 28999999.986000001431 47999999.989000007510 20397385.128999948502 60273.644477384 2023-11-25T15:28:02.845968+00:00 20000076.661000009626 28999999.990000009537 47999999.968999996781 20397385.228000041097 60273.644488986 2023-11-25T15:28:03.848360+00:00 20000076.659000039101 29000000.020999971777 48000000.026000007987 20397385.315000060946 60273.644500406 2023-11-25T15:28:04.835133+00:00 20000076.661000009626 28999999.971000019461 48000000.026999980211 20397385.092000011355 60273.644512189 2023-11-25T15:28:05.853152+00:00 20000076.661999940872 29000000.001999970526 47999999.996000021696 20397385.296000000089 60273.644523610 2023-11-25T15:28:06.839926+00:00 20000076.661000009626 29000000.025000039488 47999999.938999980688 20397385.320999979973 60273.644535212 2023-11-25T15:28:07.842324+00:00 20000076.662000060081 29000000.000000000000 48000000.027999997139 20397385.860000010580 60273.644546995 2023-11-25T15:28:08.860344+00:00 20000076.661999940872 29000000.009999990463 48000000.018000006676 20397386.410999890417 60273.644558416 2023-11-25T15:28:09.847114+00:00 20000076.661000009626 28999999.958000000566 48000000.005999982357 20397386.109000090510 60273.644570017 2023-11-25T15:28:10.849512+00:00 20000076.660000000149 29000000.008999999613 47999999.975000016391 20397385.996999979019 60273.644581439 2023-11-25T15:28:11.836286+00:00 20000076.664000000805 28999999.993000030518 47999999.957999996841 20397385.628999948502 60273.644593221 2023-11-25T15:28:12.854299+00:00 20000076.662000000477 29000000.022999998182 48000000.029000036418 20397386.090000029653 60273.644604642 2023-11-25T15:28:13.841081+00:00 20000076.660999998450 28999999.990999940783 48000000.000000000000 20397386.167999979109 60273.644616244 2023-11-25T15:28:14.843480+00:00 20000076.659000009298 28999999.993999961764 47999999.998999953270 20397385.935000058264 60273.644627846 2023-11-25T15:28:15.845874+00:00 20000076.665999978781 29000000.017000079155 48000000.026000022888 20397386.309000018984 60273.644639447 2023-11-25T15:28:16.848262+00:00 20000076.660000029951 28999999.978999968618 47999999.996999979019 20397386.044999960810 60273.644651049 2023-11-25T15:28:17.850658+00:00 20000076.660999979824 29000000.006000038236 47999999.990000009537 20397386.135999999940 60273.644662470 2023-11-25T15:28:18.837427+00:00 20000076.663000021130 29000000.008999940008 48000000.006000041962 20397386.495000001043 60273.644674253 2023-11-25T15:28:19.855438+00:00 20000076.662000000477 29000000.009000059217 47999999.996999979019 20397386.388000000268 60273.644685674 2023-11-25T15:28:20.842212+00:00 20000076.658999979496 28999999.975999951363 48000000.019999980927 20397386.253999989480 60273.644697275 2023-11-25T15:28:21.844613+00:00 20000076.664000000805 29000000.014999989420 48000000.013999938965 20397386.309000000358 60273.644708877 2023-11-25T15:28:22.847007+00:00 20000076.661000009626 28999999.983999971300 47999999.963000059128 20397386.465999990702 60273.644720479 2023-11-25T15:28:23.849400+00:00 20000076.659999970347 29000000.020000100136 48000000.037000000477 20397385.990000009537 60273.644731900 2023-11-25T15:28:24.836165+00:00 20000076.662000000477 28999999.998999949545 47999999.932999998331 20397386.377999991179 60273.644743683 2023-11-25T15:28:25.854177+00:00 20000076.664000030607 29000000.001999970526 48000000.081000022590 20397385.946000009775 60273.644755284 2023-11-25T15:28:26.856574+00:00 20000076.658999979496 28999999.986999988556 47999999.941999971867 20397386.569999989122 60273.644766706 2023-11-25T15:28:27.843353+00:00 20000076.661000009626 28999999.990000009537 48000000.030000001192 20397386.253000020981 60273.644778308 2023-11-25T15:28:28.845749+00:00 20000076.662000000477 29000000.006000038236 48000000.005000032485 20397386.253999978304 60273.644789909 2023-11-25T15:28:29.848144+00:00 20000076.661000009626 28999999.991999980062 48000000.027999997139 20397386.445000018924 60273.644801511 2023-11-25T15:28:30.850541+00:00 20000076.660999950022 29000000.022999998182 47999999.917999982834 20397386.329999979585 60273.644812932 2023-11-25T15:28:31.837304+00:00 20000076.662000000477 28999999.997999999672 48000000.023999989033 20397386.345000028610 60273.644824714 2023-11-25T15:28:32.855317+00:00 20000076.663000050932 29000000.013999998569 48000000.020000040531 20397386.141999959946 60273.644836135 2023-11-25T15:28:33.842084+00:00 20000076.662000000477 28999999.983000010252 48000000.065999977291 20397386.361000001431 60273.644847737 2023-11-25T15:28:34.844477+00:00 20000076.662000000477 28999999.995000001043 47999999.980999946594 20397386.212000008672 60273.644859339 2023-11-25T15:28:35.846872+00:00 20000076.659999970347 28999999.989999979734 47999999.958999991417 20397386.371999979019 60273.644870941 2023-11-25T15:28:36.849273+00:00 20000076.661000009626 29000000.006000008434 47999999.984000086784 20397386.048000041395 60273.644882543 2023-11-25T15:28:37.851668+00:00 20000076.664000030607 29000000.013000011444 48000000.031999953091 20397386.134999990463 60273.644894069 2023-11-25T15:28:38.847551+00:00 20000076.658999919891 29000000.024999979883 47999999.963000059128 20397386.278000000864 60273.644905746 2023-11-25T15:28:39.856450+00:00 20000076.662000060081 28999999.940999981016 47999999.972999930382 20397387.064000010490 60273.644917091 2023-11-25T15:28:40.836716+00:00 20000076.661999940872 29000000.027000010014 48000000.032000057399 20397386.288999971002 60273.644928874 2023-11-25T15:28:41.854735+00:00 20000076.661000009626 28999999.995999988168 48000000.001999966800 20397386.268000010401 60273.644940295 2023-11-25T15:28:42.841507+00:00 20000076.665000081062 29000000.003000020981 47999999.978000037372 20397387.135999981314 60273.644951897 2023-11-25T15:28:43.843897+00:00 20000076.656999949366 29000000.015999969095 48000000.042999982834 20397386.381999969482 60273.644963499 2023-11-25T15:28:44.846293+00:00 20000076.664000030607 29000000.007000029087 47999999.993999958038 20397386.896000031382 60273.644975101 2023-11-25T15:28:45.848689+00:00 20000076.657999988645 28999999.976000010967 47999999.960000038147 20397386.610000010580 60273.644986702 2023-11-25T15:28:46.851082+00:00 20000076.664000030607 28999999.995999988168 47999999.981000013649 20397386.504000071436 60273.644998123 2023-11-25T15:28:47.837856+00:00 20000076.660999890417 29000000.010000050068 48000000.034999996424 20397386.682999968529 60273.645009906 2023-11-25T15:28:48.855874+00:00 20000076.663000110537 29000000.007999900728 48000000.016000002623 20397387.153999920934 60273.645021327 2023-11-25T15:28:49.842653+00:00 20000076.659999970347 28999999.979000091553 47999999.970999993384 20397386.485000010580 60273.645032929 2023-11-25T15:28:50.845046+00:00 20000076.662999991328 29000000.006999969482 48000000.040000021458 20397386.470000028610 60273.645044350 2023-11-25T15:28:51.831820+00:00 20000076.661000009626 29000000.016000028700 48000000.001999966800 20397386.435999989510 60273.645056132 2023-11-25T15:28:52.849835+00:00 20000076.661000009626 28999999.990999940783 48000000.023999989033 20397386.869000080973 60273.645067734 2023-11-25T15:28:53.852222+00:00 20000076.662999991328 29000000.006999969482 47999999.934000022709 20397386.904999971390 60273.645079155 2023-11-25T15:28:54.838992+00:00 20000076.659999970347 28999999.987000111490 47999999.981999993324 20397386.888999938965 60273.645090938 2023-11-25T15:28:55.857010+00:00 20000076.662000060081 29000000.000000000000 48000000.060999989510 20397386.848999980837 60273.645102358 2023-11-25T15:28:56.843788+00:00 20000076.661999940872 29000000.032999988645 48000000.023000061512 20397386.448000069708 60273.645113960 2023-11-25T15:28:57.846182+00:00 20000076.661000009626 28999999.995999928564 48000000.003000020981 20397386.842999938875 60273.645125562 2023-11-25T15:28:58.848575+00:00 20000076.661000009626 28999999.980000019073 47999999.945999979973 20397386.822000030428 60273.645137176 2023-11-25T15:28:59.852038+00:00 20000076.661000009626 29000000.006000038236 48000000.054000020027 20397387.619000080973 60273.645148597 2023-11-25T15:29:00.838797+00:00 20000076.661999940872 28999999.987999919802 47999999.951999902725 20397387.384999990463 60273.645160199 2023-11-25T15:29:01.841196+00:00 20000076.664000030607 28999999.977000001818 48000000.942000031471 20397386.025999899954 60273.645171982 2023-11-25T15:29:02.859213+00:00 20000076.661000009626 29000000.006000038236 48000000.034999966621 20397386.761000040919 60273.645183403 2023-11-25T15:29:03.845986+00:00 20000076.660000000149 29000000.001000050455 48000000.009999990463 20397387.580000039190 60273.645195005 2023-11-25T15:29:04.848379+00:00 20000076.662999998778 29000000.008999940008 47999999.976999998093 20397387.426999930292 60273.645206425 2023-11-25T15:29:05.835153+00:00 20000076.659000001848 29000000.029000040144 48000000.077000021935 20397386.901000019163 60273.645218208 2023-11-25T15:29:06.853168+00:00 20000076.664000000805 29000000.001999970526 48000000.027000069618 20397386.787000060081 60273.645229629 2023-11-25T15:29:07.839940+00:00 20000076.660999998450 28999999.965999998152 47999999.907999992371 20397386.546000000089 60273.645241231 2023-11-25T15:29:08.842340+00:00 20000076.660000000149 29000000.006000000983 47999999.961999997497 20397386.891999959946 60273.645252833 2023-11-25T15:29:09.844741+00:00 20000076.661000009626 29000000.018000010401 48000000.079000011086 20397387.083999998868 60273.645264435 2023-11-25T15:29:10.847133+00:00 20000076.663999971002 28999999.978999990970 47999999.949999988079 20397386.611000001431 60273.645276036 2023-11-25T15:29:11.849523+00:00 20000076.659000009298 29000000.015000019222 48000000.064000010490 20397387.096999999136 60273.645287638 2023-11-25T15:29:12.851915+00:00 20000076.664000000805 29000000.005999978632 47999999.979999989271 20397386.500000000000 60273.645299240 2023-11-25T15:29:13.854304+00:00 20000076.660000000149 28999999.998000029474 48000000.017000019550 20397386.991000000387 60273.645310661 2023-11-25T15:29:14.841072+00:00 20000076.662000000477 28999999.988999988884 47999999.962000012398 20397387.346000000834 60273.645322262 2023-11-25T15:29:15.843471+00:00 20000076.660000000149 28999999.983999971300 48000000.043999969959 20397387.401000011712 60273.645333864 2023-11-25T15:29:16.845870+00:00 20000076.663000021130 29000000.013999998569 47999999.971000023186 20397387.271000001580 60273.645345466 2023-11-25T15:29:17.848266+00:00 20000076.661000009626 29000000.013999998569 48000000.000000000000 20397386.863999988884 60273.645356887 2023-11-25T15:29:18.835038+00:00 20000076.662999991328 28999999.990000009537 47999999.971000023186 20397387.340999990702 60273.645368670 2023-11-25T15:29:19.853056+00:00 20000076.659999970347 29000000.002000030130 48000000.050999999046 20397387.836000028998 60273.645380272 2023-11-25T15:29:20.855447+00:00 20000076.662000000477 29000000.013999998569 47999999.975999951363 20397387.024999979883 60273.645391692 2023-11-25T15:29:21.842221+00:00 20000076.662000000477 28999999.986000001431 47999999.983000040054 20397387.035000029951 60273.645403294 2023-11-25T15:29:22.844618+00:00 20000076.664000030607 29000000.008999999613 48000000.005999922752 20397387.955999970436 60273.645414896 2023-11-25T15:29:23.847010+00:00 20000076.657999988645 28999999.977000001818 48000000.026000022888 20397387.560999989510 60273.645426498 2023-11-25T15:29:24.849402+00:00 20000076.663999971002 29000000.018000010401 47999999.996999979019 20397387.536000009626 60273.645437919 2023-11-25T15:29:25.836163+00:00 20000076.661000009626 29000000.001999970526 47999999.962000012398 20397387.219000041485 60273.645449701 2023-11-25T15:29:26.854180+00:00 20000076.657999988645 28999999.980000019073 48000000.011000037193 20397387.037999991328 60273.645461122 2023-11-25T15:29:27.840950+00:00 20000076.664000030607 29000000.022999998182 48000000.060000061989 20397387.337000008672 60273.645472724 2023-11-25T15:29:28.843350+00:00 20000076.664999961853 28999999.996999979019 47999999.921999931335 20397386.908999979496 60273.645484325 2023-11-25T15:29:29.845743+00:00 20000076.657000008970 28999999.977000001818 48000000.014999993145 20397387.230000019073 60273.645495927 2023-11-25T15:29:30.848140+00:00 20000076.666000008583 28999999.998999949545 48000000.071999996901 20397387.424999948591 60273.645507529 2023-11-25T15:29:31.850541+00:00 20000076.659000039101 29000000.037000060081 47999999.907000012696 20397387.486000001431 60273.645519056 2023-11-25T15:29:32.846426+00:00 20000076.661000009626 28999999.967000011355 48000000.093999981880 20397387.462000008672 60273.645530733 2023-11-25T15:29:33.855326+00:00 20000076.661999940872 29000000.031999949366 47999999.969000011683 20397388.740000009537 60273.645542079 2023-11-25T15:29:34.835583+00:00 20000076.661000009626 28999999.983000040054 48000000.053000003099 20397388.353999968618 60273.645553861 2023-11-25T15:29:35.853598+00:00 20000076.661999940872 29000000.018000010401 47999999.943000018597 20397387.915000081062 60273.645565282 2023-11-25T15:29:36.840381+00:00 20000076.663000110537 28999999.970999959856 47999999.998999953270 20397388.057999968529 60273.645576884 2023-11-25T15:29:37.842774+00:00 20000076.658999919891 29000000.014000058174 47999999.970000028610 20397388.036000009626 60273.645588486 2023-11-25T15:29:38.845173+00:00 20000076.662000060081 28999999.993000030518 48000000.043999969959 20397387.794999960810 60273.645600087 2023-11-25T15:29:39.847568+00:00 20000076.662999991328 29000000.013999938965 47999999.949000000954 20397387.781999949366 60273.645611689 2023-11-25T15:29:40.849964+00:00 20000076.659999970347 28999999.970000028610 48000000.001000046730 20397387.987000111490 60273.645623110 2023-11-25T15:29:41.836733+00:00 20000076.661000009626 29000000.026000019163 48000000.032999992371 20397387.791999939829 60273.645634893 2023-11-25T15:29:42.854745+00:00 20000076.662999991328 29000000.010999921709 48000000.011000037193 20397388.019999980927 60273.645646314 2023-11-25T15:29:43.841524+00:00 20000076.662999991328 28999999.981999989599 47999999.965999960899 20397388.315999981016 60273.645657916 2023-11-25T15:29:44.843921+00:00 20000076.657999988645 28999999.984999999404 48000000.014999993145 20397388.248000029474 60273.645669518 2023-11-25T15:29:45.846314+00:00 20000076.665000081062 29000000.021999999881 47999999.986000061035 20397387.631000038236 60273.645681120 2023-11-25T15:29:46.848706+00:00 20000076.659999970347 28999999.988000009209 48000000.034999966621 20397388.639999989420 60273.645692721 2023-11-25T15:29:47.851094+00:00 20000076.664000030607 29000000.010000009090 48000000.013000011444 20397388.325000051409 60273.645704142 2023-11-25T15:29:48.837868+00:00 20000076.657999988645 29000000.000999990851 47999999.977999933064 20397388.422999981791 60273.645715924 2023-11-25T15:29:49.855881+00:00 20000076.664999961853 28999999.990000009537 48000000.047000050545 20397388.574000000954 60273.645727346 2023-11-25T15:29:50.842655+00:00 20000076.659999970347 28999999.988999988884 47999999.960000038147 20397388.355000019073 60273.645738947 2023-11-25T15:29:51.845053+00:00 20000076.660000089556 29000000.004999998957 47999999.965999960899 20397387.826999899000 60273.645750549 2023-11-25T15:29:52.847447+00:00 20000076.660999890417 28999999.979999989271 48000000.065999977291 20397388.401000019163 60273.645762151 2023-11-25T15:29:53.849840+00:00 20000076.664000030607 29000000.016000028700 47999999.965999998152 20397388.363000039011 60273.645773572 2023-11-25T15:29:54.836613+00:00 20000076.659999970347 29000000.007999960333 47999999.971000000834 20397388.011999960989 60273.645785173 2023-11-25T15:29:55.838996+00:00 20000076.663000110537 29000000.007000029087 48000000.053999990225 20397387.721999999136 60273.645796956 2023-11-25T15:29:56.857011+00:00 20000076.660999890417 28999999.995000001043 47999999.899000018835 20397388.322000030428 60273.645808377 2023-11-25T15:29:57.843792+00:00 20000076.660999998450 28999999.999000009149 48000000.057000011206 20397387.528000000864 60273.645819979 2023-11-25T15:29:58.846183+00:00 20000076.662000000477 28999999.982999980450 47999999.995999991894 20397388.394000049680 60273.645831581 2023-11-25T15:29:59.848576+00:00 20000076.660000000149 29000000.031000021845 48000000.059000022709 20397388.493999961764 60273.645843183 2023-11-25T15:30:00.850961+00:00 20000076.667000010610 28999999.987999979407 47999999.971999943256 20397388.314000010490 60273.645854603 2023-11-25T15:30:01.837740+00:00 20000076.656999990344 29000000.007999960333 47999999.977000057697 20397388.626999970526 60273.645866205 2023-11-25T15:30:02.840132+00:00 20000076.665000010282 28999999.987000111490 47999999.942999958992 20397388.587999999523 60273.645877807 2023-11-25T15:30:03.842528+00:00 20000076.656999990344 29000000.014999989420 48000000.033999979496 20397388.763999998569 60273.645889409 2023-11-25T15:30:04.844929+00:00 20000076.665000021458 28999999.969999909401 47999999.981000073254 20397389.071999989450 60273.645901011 2023-11-25T15:30:05.847322+00:00 20000076.660000000149 29000000.014000058174 48000000.062999956310 20397388.162000000477 60273.645912612 2023-11-25T15:30:06.849713+00:00 20000076.660999979824 28999999.991999980062 47999999.972000002861 20397388.073000010103 60273.645924214 2023-11-25T15:30:07.852108+00:00 20000076.660000000149 29000000.022999998182 48000000.077000021935 20397388.794999990612 60273.645935635 2023-11-25T15:30:08.838872+00:00 20000076.661000009626 28999999.975000020117 47999999.893999926746 20397389.103000018746 60273.645947237 2023-11-25T15:30:09.841261+00:00 20000076.662999991328 29000000.003000020981 48000000.030000090599 20397388.194999989122 60273.645958839 2023-11-25T15:30:10.843655+00:00 20000076.662999991328 29000000.026999950409 48000000.013999938965 20397387.687000010163 60273.645970440 2023-11-25T15:30:11.846049+00:00 20000076.662000000477 28999999.996999979019 48000000.009000062943 20397387.815000001341 60273.645981967 2023-11-25T15:30:12.841943+00:00 20000076.660000029951 28999999.989000078291 48000000.031999953091 20397388.050999999046 60273.645993644 2023-11-25T15:30:13.850844+00:00 20000076.661000009626 29000000.007999900728 47999999.952000021935 20397388.555000010878 60273.646005246 2023-11-25T15:30:14.853239+00:00 20000076.662000000477 28999999.994000080973 48000000.021000027657 20397388.946999970824 60273.646016772 2023-11-25T15:30:15.849126+00:00 20000076.662999991328 29000000.018000010401 48000000.010999999940 20397388.831000030041 60273.646028449 2023-11-25T15:30:16.858023+00:00 20000076.661000009626 28999999.953999999911 47999999.983000002801 20397388.337000008672 60273.646039795 2023-11-25T15:30:17.838289+00:00 20000076.660999950022 29000000.001999970526 48000000.000999987125 20397389.018999990076 60273.646051578 2023-11-25T15:30:18.856310+00:00 20000076.663000050932 29000000.028000000864 47999999.983000010252 20397389.201999958605 60273.646062999 2023-11-25T15:30:19.843087+00:00 20000076.658999979496 28999999.980999950320 47999999.970999993384 20397389.647000011057 60273.646074601 2023-11-25T15:30:20.845479+00:00 20000076.662000000477 29000000.020000100136 48000000.062000043690 20397389.175000008196 60273.646086021 2023-11-25T15:30:21.832253+00:00 20000076.662000000477 28999999.999000001699 47999999.960999973118 20397388.938000019640 60273.646097804 2023-11-25T15:30:22.850269+00:00 20000076.662000000477 28999999.984000001103 48000000.009999990463 20397388.897999938577 60273.646109406 2023-11-25T15:30:23.852661+00:00 20000076.659999970347 29000000.010000009090 48000000.034000039101 20397389.261000040919 60273.646120827 2023-11-25T15:30:24.839440+00:00 20000076.661000009626 28999999.983999978751 47999999.907000012696 20397389.807999968529 60273.646132610 2023-11-25T15:30:25.857463+00:00 20000076.664000030607 29000000.032000008970 48000000.087999939919 20397388.890000049025 60273.646144031 2023-11-25T15:30:26.844237+00:00 20000076.661000009626 28999999.973000019789 47999999.920999996364 20397389.089999970049 60273.646155632 2023-11-25T15:30:27.846628+00:00 20000076.661999940872 29000000.037000000477 48000000.059000022709 20397388.861999988556 60273.646167053 2023-11-25T15:30:28.833398+00:00 20000076.659000039101 28999999.977000001818 47999999.990000009537 20397389.152000069618 60273.646178836 2023-11-25T15:30:29.851411+00:00 20000076.664000030607 28999999.969999998808 48000000.000000000000 20397389.977000001818 60273.646190257 2023-11-25T15:30:30.838186+00:00 20000076.659999970347 29000000.020999971777 47999999.937000043690 20397389.373999949545 60273.646201858 2023-11-25T15:30:31.840581+00:00 20000076.664999961853 28999999.990000009537 48000000.083999991417 20397389.245000001043 60273.646213460 2023-11-25T15:30:32.842976+00:00 20000076.661000009626 29000000.004999998957 47999999.920999996364 20397389.689999941736 60273.646225062 2023-11-25T15:30:33.845373+00:00 20000076.659000039101 29000000.015000049025 48000000.088999986649 20397389.281000021845 60273.646236664 2023-11-25T15:30:34.847766+00:00 20000076.661999940872 29000000.000000000000 47999999.865000009537 20397389.399000048637 60273.646248085 2023-11-25T15:30:35.834540+00:00 20000076.661000009626 28999999.991999980062 48000000.041000008583 20397389.370000001043 60273.646259868 2023-11-25T15:30:36.852558+00:00 20000076.662000060081 29000000.019999980927 48000000.024999983609 20397389.455999970436 60273.646271288 2023-11-25T15:30:37.839327+00:00 20000076.661000009626 28999999.977999988943 48000000.062999993563 20397390.034000039101 60273.646282890 2023-11-25T15:30:38.841728+00:00 20000076.662999991328 29000000.012000020593 47999999.972999997437 20397389.657999988645 60273.646294492 2023-11-25T15:30:39.844128+00:00 20000076.659999970347 29000000.000000000000 48000000.017999991775 20397389.041000008583 60273.646306094 2023-11-25T15:30:40.846515+00:00 20000076.662999991328 29000000.004999998957 48000000.000000000000 20397388.940999981016 60273.646317515 2023-11-25T15:30:41.833289+00:00 20000076.661000009626 28999999.965000029653 47999999.969000011683 20397388.873000029474 60273.646329298 2023-11-25T15:30:42.851304+00:00 20000076.661000009626 29000000.018000010401 47999999.981000013649 20397389.296000000089 60273.646340899 2023-11-25T15:30:43.853696+00:00 20000076.661999940872 28999999.997999910265 48000000.048999972641 20397389.759999990463 60273.646352320 2023-11-25T15:30:44.840469+00:00 20000076.662000060081 29000000.001000050455 47999999.981000013649 20397389.562999960035 60273.646363922 2023-11-25T15:30:45.842867+00:00 20000076.659999970347 28999999.998999949545 47999999.976999998093 20397389.006999969482 60273.646375524 2023-11-25T15:30:46.845266+00:00 20000076.662999991328 29000000.007000088692 47999999.992000043392 20397389.440000060946 60273.646387126 2023-11-25T15:30:47.847660+00:00 20000076.664000030607 29000000.003000020981 48000000.035999946296 20397389.230999950320 60273.646398547 2023-11-25T15:30:48.834428+00:00 20000076.659999970347 29000000.013999938965 47999999.981000013649 20397389.460000038147 60273.646410329 2023-11-25T15:30:49.852450+00:00 20000076.659999970347 28999999.975999951363 48000000.016000032425 20397389.383000019938 60273.646421750 2023-11-25T15:30:50.839213+00:00 20000076.663000110537 28999999.989000078291 48000000.027999997139 20397389.784999970347 60273.646433352 2023-11-25T15:30:51.841607+00:00 20000076.659000001848 29000000.011999960989 48000000.003999948502 20397389.345999959856 60273.646444954 2023-11-25T15:30:52.843997+00:00 20000076.664000000805 29000000.018000010401 47999999.961000077426 20397389.618000030518 60273.646456555 2023-11-25T15:30:53.846395+00:00 20000076.660000000149 29000000.006999969482 48000000.000000000000 20397389.409999970347 60273.646468157 2023-11-25T15:30:54.848793+00:00 20000076.662000000477 28999999.965000029653 47999999.968999981880 20397389.217000011355 60273.646479684 2023-11-25T15:30:55.844683+00:00 20000076.660000000149 28999999.998999949545 48000000.026000022888 20397389.646999999881 60273.646491361 2023-11-25T15:30:56.853581+00:00 20000076.663000021130 29000000.018000010401 48000000.008999936283 20397389.772999998182 60273.646502707 2023-11-25T15:30:57.833843+00:00 20000076.663999971002 28999999.996000051498 47999999.986999988556 20397388.861000001431 60273.646514489 2023-11-25T15:30:58.851857+00:00 20000076.660000000149 28999999.997000001371 48000000.036000013351 20397389.388000000268 60273.646525910 2023-11-25T15:30:59.838632+00:00 20000076.662000000477 28999999.989999998361 47999999.912999987602 20397389.633000001311 60273.646537512 2023-11-25T15:31:00.841034+00:00 20000076.662000000477 29000000.006999999285 48000000.040000006557 20397389.673999991268 60273.646549114 2023-11-25T15:31:01.843433+00:00 20000076.660000029951 28999999.990000009537 48000000.001999989152 20397389.638999998569 60273.646560716 2023-11-25T15:31:02.845825+00:00 20000076.662999991328 29000000.030000001192 48000000.049000009894 20397389.862000018358 60273.646572317 2023-11-25T15:31:03.848221+00:00 20000076.661000009626 28999999.998999979347 47999999.939999997616 20397389.397999998182 60273.646583738 2023-11-25T15:31:04.834997+00:00 20000076.662000000477 29000000.008000019938 48000000.046999990940 20397389.586999978870 60273.646595521 2023-11-25T15:31:05.853011+00:00 20000076.661000009626 28999999.981000009924 47999999.976000010967 20397389.538000021130 60273.646606942 2023-11-25T15:31:06.839786+00:00 20000076.660999950022 28999999.995999958366 48000000.017000019550 20397389.577999979258 60273.646618544 2023-11-25T15:31:07.842180+00:00 20000076.661000009626 28999999.996000051498 48000000.003999948502 20397390.389000028372 60273.646629965 2023-11-25T15:31:08.828954+00:00 20000076.662999991328 29000000.015999969095 47999999.914000026882 20397390.004999998957 60273.646641747 2023-11-25T15:31:09.846967+00:00 20000076.662000000477 29000000.005999978632 48000000.116999976337 20397389.555999990553 60273.646653349 2023-11-25T15:31:10.849361+00:00 20000076.661000009626 29000000.003000020981 47999999.943000018597 20397389.872999969870 60273.646664770 2023-11-25T15:31:11.836130+00:00 20000076.662000000477 28999999.996999979019 48000000.054000020027 20397390.955000039190 60273.646676552 2023-11-25T15:31:12.854145+00:00 20000076.658999979496 29000000.015000049025 47999999.980000019073 20397390.423999968916 60273.646687973 2023-11-25T15:31:13.840916+00:00 20000076.663000050932 28999999.982999980450 47999999.987999923527 20397390.049000021070 60273.646699575 2023-11-25T15:31:14.843315+00:00 20000076.660999950022 28999999.986999988556 48000000.029000036418 20397389.916000008583 60273.646711177 2023-11-25T15:31:15.845711+00:00 20000076.661000009626 28999999.995999988168 47999999.929000020027 20397390.720999959856 60273.646722779 2023-11-25T15:31:16.848103+00:00 20000076.662999991328 29000000.001000050455 48000000.085999973118 20397389.981000009924 60273.646734200 2023-11-25T15:31:17.834880+00:00 20000076.664000030607 29000000.001999970526 47999999.963999986649 20397389.778000000864 60273.646745802 2023-11-25T15:31:18.837278+00:00 20000076.657999988645 29000000.001000050455 47999999.960999973118 20397389.786000009626 60273.646757585 2023-11-25T15:31:19.855293+00:00 20000076.661999940872 29000000.015999909490 48000000.015000097454 20397390.018000010401 60273.646769005 2023-11-25T15:31:20.842067+00:00 20000076.661000009626 28999999.977000001818 48000000.002999901772 20397390.350000020117 60273.646780607 2023-11-25T15:31:21.844464+00:00 20000076.664000030607 29000000.014999989420 48000000.004000067711 20397390.694000009447 60273.646792209 2023-11-25T15:31:22.846862+00:00 20000076.659999970347 28999999.994000080973 47999999.979999996722 20397389.977999929339 60273.646803811 2023-11-25T15:31:23.849255+00:00 20000076.662999991328 29000000.014999989420 48000000.007999986410 20397390.549000021070 60273.646815232 2023-11-25T15:31:24.836027+00:00 20000076.658000111580 29000000.003000020981 47999999.978000022471 20397390.866000059992 60273.646826833 2023-11-25T15:31:25.838414+00:00 20000076.660999890417 28999999.974999900907 48000000.024999983609 20397390.880999919027 60273.646838435 2023-11-25T15:31:26.840803+00:00 20000076.662999991328 29000000.005000110716 47999999.989000022411 20397390.680999990553 60273.646850037 2023-11-25T15:31:27.843198+00:00 20000076.662000060081 29000000.013999938965 48000000.057999998331 20397390.712000008672 60273.646861639 2023-11-25T15:31:28.845599+00:00 20000076.661000009626 28999999.977000001818 47999999.946999967098 20397390.974000100046 60273.646873240 2023-11-25T15:31:29.847989+00:00 20000076.662999991328 29000000.024000048637 48000000.042000003159 20397390.424999948591 60273.646884842 2023-11-25T15:31:30.850381+00:00 20000076.661000009626 28999999.995000001043 47999999.962000012398 20397390.843999978155 60273.646896263 2023-11-25T15:31:31.837148+00:00 20000076.661999940872 28999999.997999910265 47999999.998000033200 20397390.947999950498 60273.646907865 2023-11-25T15:31:32.839541+00:00 20000076.662999991328 28999999.994000080973 47999999.965000033379 20397390.788000110537 60273.646919467 2023-11-25T15:31:33.841935+00:00 20000076.659000039101 28999999.973999980837 48000000.026999950409 20397389.875999931246 60273.646931069 2023-11-25T15:31:34.844337+00:00 20000076.662000060081 29000000.028000000864 48000000.013000011444 20397390.328999999911 60273.646942595 2023-11-25T15:31:35.840231+00:00 20000076.661000009626 29000000.000999998301 48000000.034999966621 20397390.602000001818 60273.646954272 2023-11-25T15:31:36.849131+00:00 20000076.660999890417 28999999.992000009865 47999999.981999993324 20397390.802000049502 60273.646965874 2023-11-25T15:31:37.851527+00:00 20000076.663000110537 29000000.019999999553 47999999.990000009537 20397390.531000021845 60273.646977400 2023-11-25T15:31:38.847417+00:00 20000076.660999890417 28999999.992999989539 48000000.023000001907 20397389.916999939829 60273.646989078 2023-11-25T15:31:39.856311+00:00 20000076.662000060081 28999999.990000009537 47999999.966000080109 20397390.149000048637 60273.647000423 2023-11-25T15:31:40.836575+00:00 20000076.664000030607 28999999.974000010639 47999999.983999967575 20397390.618000030518 60273.647012206 2023-11-25T15:31:41.854596+00:00 20000076.658999919891 29000000.025000009686 48000000.050999999046 20397390.783999919891 60273.647023627 2023-11-25T15:31:42.841375+00:00 20000076.661000009626 29000000.010999981314 47999999.986999988556 20397390.842000011355 60273.647035229 2023-11-25T15:31:43.843764+00:00 20000076.662000060081 29000000.000999990851 47999999.965999960899 20397390.963000059128 60273.647046650 2023-11-25T15:31:44.830537+00:00 20000076.662000000477 28999999.995000001043 47999999.999000072479 20397390.679999951273 60273.647058432 2023-11-25T15:31:45.848551+00:00 20000076.662000000477 29000000.001000050455 48000000.037000000477 20397391.524000048637 60273.647070034 2023-11-25T15:31:46.850942+00:00 20000076.660000000149 28999999.991000000387 48000000.001999989152 20397390.766999959946 60273.647081455 2023-11-25T15:31:47.837714+00:00 20000076.662000011653 29000000.000999990851 47999999.975000016391 20397390.932999998331 60273.647093237 2023-11-25T15:31:48.855734+00:00 20000076.662999991328 29000000.019999980927 48000000.016999989748 20397391.714000001550 60273.647104659 2023-11-25T15:31:49.842513+00:00 20000076.660999998450 28999999.989000018686 47999999.981000013649 20397391.302000001073 60273.647116261 2023-11-25T15:31:50.844906+00:00 20000076.662000019103 28999999.996999979019 48000000.050000011921 20397390.912000000477 60273.647127681 2023-11-25T15:31:51.831677+00:00 20000076.660999979824 28999999.995999988168 48000000.021999962628 20397391.228999998420 60273.647139464 2023-11-25T15:31:52.849692+00:00 20000076.664000000805 28999999.968999978155 47999999.935000002384 20397391.567000001669 60273.647150885 2023-11-25T15:31:53.836460+00:00 20000076.662000000477 29000000.028000000864 47999999.971000023186 20397391.187999989837 60273.647162487 2023-11-25T15:31:54.838853+00:00 20000076.659000009298 28999999.991000059992 48000000.069999992847 20397391.450000021607 60273.647174269 2023-11-25T15:31:55.856872+00:00 20000076.660999979824 29000000.021000031382 47999999.983000040054 20397391.735999971628 60273.647185690 2023-11-25T15:31:56.843650+00:00 20000076.662000000477 29000000.008999940008 48000000.013999938965 20397390.705000009388 60273.647197292 2023-11-25T15:31:57.846049+00:00 20000076.660000029951 28999999.983000040054 47999999.980000019073 20397390.589999999851 60273.647208713 2023-11-25T15:31:58.832822+00:00 20000076.662000000477 28999999.995000001043 47999999.950000047684 20397391.299999978393 60273.647220496 2023-11-25T15:31:59.850834+00:00 20000076.660999950022 29000000.008999940008 48000000.069999933243 20397390.736000001431 60273.647231917 2023-11-25T15:32:00.837597+00:00 20000076.662000000477 29000000.008000019938 47999999.910000093281 20397391.062000039965 60273.647243518 2023-11-25T15:32:01.839987+00:00 20000076.663000050932 29000000.006000038236 48000000.050999999046 20397391.282000008970 60273.647255120 2023-11-25T15:32:02.842382+00:00 20000076.660999950022 28999999.990999940783 47999999.961999893188 20397391.197999950498 60273.647266722 2023-11-25T15:32:03.844779+00:00 20000076.659000039101 28999999.995000001043 48000000.030000090599 20397391.966000020504 60273.647278324 2023-11-25T15:32:04.847175+00:00 20000076.663999971002 28999999.981999989599 47999999.988999962807 20397391.846000019461 60273.647289925 2023-11-25T15:32:05.849564+00:00 20000076.661000009626 29000000.026000019163 48000000.054000020027 20397391.583000000566 60273.647301527 2023-11-25T15:32:06.851958+00:00 20000076.661000009626 28999999.986999988556 48000000.018999926746 20397391.278999980539 60273.647312948 2023-11-25T15:32:07.838734+00:00 20000076.663999971002 28999999.990000009537 47999999.893000006676 20397391.897000011057 60273.647324550 2023-11-25T15:32:08.841119+00:00 20000076.662999991328 29000000.028000000864 48000000.096000000834 20397391.979999959469 60273.647336152 2023-11-25T15:32:09.843511+00:00 20000076.660000029951 29000000.004000071436 47999999.998000003397 20397391.511000040919 60273.647347753 2023-11-25T15:32:10.845908+00:00 20000076.662000000477 28999999.964999910444 48000000.001999996603 20397391.964999970049 60273.647359175 2023-11-25T15:32:11.832678+00:00 20000076.659000039101 29000000.014999989420 47999999.930999986827 20397391.643000010401 60273.647370957 2023-11-25T15:32:12.850694+00:00 20000076.661999940872 29000000.019000001252 47999999.989999979734 20397391.888999998569 60273.647382559 2023-11-25T15:32:13.853089+00:00 20000076.662000060081 28999999.949000000954 48000000.013000011444 20397391.944999989122 60273.647393980 2023-11-25T15:32:14.839859+00:00 20000076.659999970347 29000000.043999999762 48000000.048000037670 20397391.677000049502 60273.647405582 2023-11-25T15:32:15.842255+00:00 20000076.662999991328 28999999.984999999404 47999999.981999993324 20397392.250999931246 60273.647417183 2023-11-25T15:32:16.844654+00:00 20000076.662999991328 29000000.004000011832 47999999.993999958038 20397391.870000001043 60273.647428785 2023-11-25T15:32:17.847045+00:00 20000076.662000060081 28999999.991000000387 48000000.073000073433 20397391.616999980062 60273.647440311 2023-11-25T15:32:18.842931+00:00 20000076.659999970347 29000000.002000000328 47999999.938999891281 20397391.695000048727 60273.647451989 2023-11-25T15:32:19.851833+00:00 20000076.661999940872 29000000.002000000328 47999999.942000031471 20397391.623000029474 60273.647463335 2023-11-25T15:32:20.832098+00:00 20000076.661000009626 28999999.996999979019 48000000.001000046730 20397391.383999940008 60273.647475117 2023-11-25T15:32:21.850111+00:00 20000076.660000089556 28999999.999000009149 48000000.016999959946 20397391.337000008672 60273.647486719 2023-11-25T15:32:22.852504+00:00 20000076.662999991328 29000000.012000020593 48000000.042999982834 20397391.656000021845 60273.647498140 2023-11-25T15:32:23.839279+00:00 20000076.658999919891 28999999.986999988556 47999999.991999976337 20397392.074000000954 60273.647509742 2023-11-25T15:32:24.841679+00:00 20000076.662999991328 29000000.023999989033 48000000.017000079155 20397391.136999960989 60273.647521344 2023-11-25T15:32:25.844071+00:00 20000076.663000110537 28999999.973999980837 47999999.982999920845 20397391.580000039190 60273.647532945 2023-11-25T15:32:26.846463+00:00 20000076.659999970347 29000000.003000020981 47999999.986000061035 20397391.981999989599 60273.647544366 2023-11-25T15:32:27.833236+00:00 20000076.661000009626 29000000.022000011057 48000000.001000046730 20397392.305999990553 60273.647556148 2023-11-25T15:32:28.851251+00:00 20000076.661000009626 28999999.988999959081 48000000.034999966621 20397391.603999968618 60273.647567570 2023-11-25T15:32:29.838021+00:00 20000076.663999918848 28999999.978999968618 47999999.940999999642 20397391.981999989599 60273.647579172 2023-11-25T15:32:30.840421+00:00 20000076.660000089556 29000000.024000048637 48000000.005999997258 20397391.764000058174 60273.647590773 2023-11-25T15:32:31.842817+00:00 20000076.662999991328 28999999.993999961764 48000000.028999999166 20397392.156999949366 60273.647602375 2023-11-25T15:32:32.845209+00:00 20000076.663999918848 29000000.008000019938 48000000.007999986410 20397392.259999990463 60273.647613977 2023-11-25T15:32:33.847594+00:00 20000076.659000039101 28999999.991000059992 47999999.980000019073 20397392.065000060946 60273.647625398 2023-11-25T15:32:34.834368+00:00 20000076.659999970347 29000000.003000020981 47999999.962000012398 20397392.133000019938 60273.647637180 2023-11-25T15:32:35.852378+00:00 20000076.665000081062 29000000.000999931246 48000000.092999987304 20397392.245000001043 60273.647648601 2023-11-25T15:32:36.839151+00:00 20000076.661000009626 28999999.994000080973 47999999.964999966323 20397392.423999909312 60273.647660203 2023-11-25T15:32:37.841549+00:00 20000076.657999988645 29000000.008999940008 48000000.014999993145 20397392.548000101000 60273.647671624 2023-11-25T15:32:38.828326+00:00 20000076.662000000477 28999999.991999980062 47999999.973000049591 20397392.618999961764 60273.647683407 2023-11-25T15:32:39.846342+00:00 20000076.662999998778 28999999.991999980062 48000000.035999946296 20397392.421000000089 60273.647695009 2023-11-25T15:32:40.848735+00:00 20000076.662000000477 29000000.019000049680 47999999.987000048161 20397391.953999999911 60273.647706429 2023-11-25T15:32:41.835505+00:00 20000076.662000000477 28999999.988000039011 47999999.993999958038 20397392.032999999821 60273.647718212 2023-11-25T15:32:42.853511+00:00 20000076.662999998778 29000000.031999949366 48000000.006999969482 20397392.236999999732 60273.647729633 2023-11-25T15:32:43.840278+00:00 20000076.658999990672 28999999.963999990374 47999999.972000002861 20397392.388000011444 60273.647741235 2023-11-25T15:32:44.842677+00:00 20000076.664000000805 28999999.985000010580 48000000.024000048637 20397392.266999989748 60273.647752836 2023-11-25T15:32:45.845080+00:00 20000076.660000000149 29000000.011999960989 47999999.988000042737 20397391.964999999851 60273.647764438 2023-11-25T15:32:46.847473+00:00 20000076.660000000149 29000000.022999998182 48000000.051999926567 20397392.966999989003 60273.647775860 2023-11-25T15:32:47.834248+00:00 20000076.662000000477 28999999.986000061035 47999999.952000021935 20397392.754999998957 60273.647787461 2023-11-25T15:32:48.836643+00:00 20000076.663000021130 29000000.010999921709 48000000.026000022888 20397392.633000019938 60273.647799244 2023-11-25T15:32:49.854662+00:00 20000076.658999979496 28999999.982000000775 47999999.919000029564 20397392.666000008583 60273.647810665 2023-11-25T15:32:50.841434+00:00 20000076.662999991328 29000000.013999998569 48000000.006999969482 20397392.498999979347 60273.647822266 2023-11-25T15:32:51.843830+00:00 20000076.662000000477 28999999.995999988168 48000000.054999947548 20397393.052000019699 60273.647833868 2023-11-25T15:32:52.846230+00:00 20000076.661000009626 28999999.969999998808 47999999.942000009120 20397392.974999960512 60273.647845470 2023-11-25T15:32:53.848619+00:00 20000076.661000009626 29000000.011999990791 48000000.027999997139 20397392.961000028998 60273.647856891 2023-11-25T15:32:54.835383+00:00 20000076.662000000477 29000000.026000019163 48000000.027999982238 20397392.712000008672 60273.647868493 2023-11-25T15:32:55.837780+00:00 20000076.659999970347 28999999.966999981552 47999999.990000009537 20397392.580999970436 60273.647880095 2023-11-25T15:32:56.840175+00:00 20000076.666000008583 29000000.041000008583 48000000.027999997139 20397392.391000028700 60273.647891697 2023-11-25T15:32:57.842568+00:00 20000076.659000039101 28999999.980999980122 47999999.996999979019 20397392.838999990374 60273.647903298 2023-11-25T15:32:58.844962+00:00 20000076.660999950022 29000000.000000000000 47999999.964000053704 20397392.329999979585 60273.647914900 2023-11-25T15:32:59.847362+00:00 20000076.661000009626 28999999.998000029474 47999999.923999972641 20397393.327000018209 60273.647926502 2023-11-25T15:33:00.849750+00:00 20000076.662000000477 29000000.019999980927 48000000.092999987304 20397392.426999989897 60273.647938028 2023-11-25T15:33:01.845638+00:00 20000076.664000030607 28999999.986000001431 47999999.964000053704 20397392.301999989897 60273.647949630 2023-11-25T15:33:02.848032+00:00 20000076.658999979496 28999999.974000040442 48000000.041999943554 20397392.539000030607 60273.647961051 2023-11-25T15:33:03.834806+00:00 20000076.662000000477 29000000.024999979883 48000000.003000020981 20397392.875999990851 60273.647972653 2023-11-25T15:33:04.837196+00:00 20000076.663999971002 28999999.986999988556 48000000.006000041962 20397392.597999989986 60273.647984255 2023-11-25T15:33:05.839590+00:00 20000076.659999970347 29000000.023999989033 47999999.959999918938 20397392.905000030994 60273.647995857 2023-11-25T15:33:06.841990+00:00 20000076.662000060081 29000000.000000000000 48000000.056000113487 20397392.755999919027 60273.648007458 2023-11-25T15:33:07.844383+00:00 20000076.661999940872 29000000.000000000000 47999999.952999949455 20397392.883000019938 60273.648019060 2023-11-25T15:33:08.846772+00:00 20000076.659000039101 28999999.976000070572 48000000.023000001907 20397392.761000040919 60273.648030662 2023-11-25T15:33:09.849161+00:00 20000076.662999991328 29000000.028000000864 48000000.006000041962 20397392.983999971300 60273.648042083 2023-11-25T15:33:10.835934+00:00 20000076.662000060081 28999999.975999951363 47999999.969999909401 20397392.882000088692 60273.648053865 2023-11-25T15:33:11.853952+00:00 20000076.658999919891 29000000.003000020981 47999999.993000030518 20397392.651999950409 60273.648065286 2023-11-25T15:33:12.840732+00:00 20000076.665000081062 29000000.001000050455 48000000.021999962628 20397393.276000019163 60273.648076888 2023-11-25T15:33:13.843126+00:00 20000076.661000009626 29000000.018999930471 48000000.010000109673 20397392.986999988556 60273.648088309 2023-11-25T15:33:14.829901+00:00 20000076.657999988645 28999999.970999959856 47999999.968000002205 20397393.096999999136 60273.648100092 2023-11-25T15:33:15.847914+00:00 20000076.663999918848 29000000.007000088692 48000000.057999998331 20397392.939999941736 60273.648111694 2023-11-25T15:33:16.850306+00:00 20000076.662000060081 29000000.008000019938 48000000.020000003278 20397393.759000059217 60273.648123114 2023-11-25T15:33:17.837076+00:00 20000076.661999940872 28999999.993999961764 47999999.934000022709 20397393.465000029653 60273.648134897 2023-11-25T15:33:18.855098+00:00 20000076.662999991328 29000000.024999979883 48000000.056999981403 20397392.905999898911 60273.648146318 2023-11-25T15:33:19.841879+00:00 20000076.658000111580 28999999.971999999136 47999999.975000016391 20397393.528000000864 60273.648157920 2023-11-25T15:33:20.844277+00:00 20000076.660999890417 28999999.991999980062 47999999.947999946773 20397393.430999990553 60273.648169341 2023-11-25T15:33:21.831057+00:00 20000076.663000110537 29000000.011000040919 48000000.036000013351 20397393.509000059217 60273.648181124 2023-11-25T15:33:22.849066+00:00 20000076.662999991328 28999999.983000040054 48000000.030000030994 20397393.286999940872 60273.648192544 2023-11-25T15:33:23.835834+00:00 20000076.658999919891 29000000.021999958903 47999999.931999981403 20397393.391000028700 60273.648204146 2023-11-25T15:33:24.838226+00:00 20000076.662999991328 28999999.990000009537 48000000.032999992371 20397393.045000080019 60273.648215929 2023-11-25T15:33:25.856241+00:00 20000076.664000030607 29000000.001999970526 47999999.958000056446 20397393.418999910355 60273.648227350 2023-11-25T15:33:26.843011+00:00 20000076.659000039101 29000000.026000000536 47999999.980999946594 20397393.572000030428 60273.648238951 2023-11-25T15:33:27.845409+00:00 20000076.661999940872 28999999.981000009924 48000000.041000008583 20397393.422999981791 60273.648250372 2023-11-25T15:33:28.832177+00:00 20000076.662000060081 29000000.001999989152 48000000.008999936283 20397393.341000080109 60273.648262155 2023-11-25T15:33:29.850195+00:00 20000076.658999919891 28999999.988999988884 47999999.961000077426 20397393.212999939919 60273.648273576 2023-11-25T15:33:30.836965+00:00 20000076.665000081062 29000000.007000029087 48000000.038999922574 20397393.501999970526 60273.648285178 2023-11-25T15:33:31.839350+00:00 20000076.659999970347 29000000.011999990791 47999999.979000091553 20397393.093000050634 60273.648296779 2023-11-25T15:33:32.841747+00:00 20000076.659000001848 28999999.995999988168 48000000.009999990463 20397393.491999980062 60273.648308381 2023-11-25T15:33:33.844141+00:00 20000076.665999989957 29000000.006999999285 48000000.054999947548 20397393.442000001669 60273.648319983 2023-11-25T15:33:34.846539+00:00 20000076.658000010997 28999999.961999978870 47999999.972000002861 20397393.727000001818 60273.648331404 2023-11-25T15:33:35.833308+00:00 20000076.662999998778 29000000.008000019938 47999999.935999989510 20397393.361000008881 60273.648343187 2023-11-25T15:33:36.851327+00:00 20000076.662000000477 29000000.021000031382 48000000.005000002682 20397393.646000001580 60273.648354608 2023-11-25T15:33:37.838095+00:00 20000076.661999989301 28999999.991000000387 48000000.062999993563 20397392.855999991298 60273.648366209 2023-11-25T15:33:38.840486+00:00 20000076.658000018448 28999999.996999979019 47999999.974000006914 20397393.260000009090 60273.648377811 2023-11-25T15:33:39.842866+00:00 20000076.662999991328 29000000.006999969482 47999999.994999997318 20397393.330000009388 60273.648389413 2023-11-25T15:33:40.845262+00:00 20000076.664999991655 29000000.019000049680 48000000.039999991655 20397393.183999989182 60273.648400939 2023-11-25T15:33:41.841152+00:00 20000076.659000009298 28999999.993999961764 47999999.994000017643 20397393.177999999374 60273.648412616 2023-11-25T15:33:42.850059+00:00 20000076.662999991328 28999999.983000040054 47999999.972000002861 20397393.474999990314 60273.648424218 2023-11-25T15:33:43.852448+00:00 20000076.660000000149 29000000.022999938577 47999999.994999997318 20397394.015999998897 60273.648435744 2023-11-25T15:33:44.848333+00:00 20000076.663000021130 28999999.963000059128 47999999.998999953270 20397393.921999990940 60273.648447346 2023-11-25T15:33:45.850725+00:00 20000076.659999970347 29000000.016999959946 47999999.987000048161 20397393.174999978393 60273.648458767 2023-11-25T15:33:46.837496+00:00 20000076.664000030607 29000000.009000059217 48000000.039999961853 20397393.468000050634 60273.648470369 2023-11-25T15:33:47.839892+00:00 20000076.659999970347 29000000.003999948502 47999999.990000009537 20397394.219999969006 60273.648481971 2023-11-25T15:33:48.842289+00:00 20000076.661000009626 28999999.993999961764 47999999.990000009537 20397394.119000021368 60273.648493573 2023-11-25T15:33:49.844688+00:00 20000076.662999991328 28999999.989000078291 47999999.954000003636 20397393.333999991417 60273.648504994 2023-11-25T15:33:50.831459+00:00 20000076.661000009626 28999999.987999919802 48000000.052999973297 20397393.139999989420 60273.648516777 2023-11-25T15:33:51.849476+00:00 20000076.661000009626 28999999.986999988556 48000000.029000036418 20397393.530000030994 60273.648528378 2023-11-25T15:33:52.851875+00:00 20000076.658999979496 29000000.040000081062 47999999.998000033200 20397393.702999949455 60273.648539799 2023-11-25T15:33:53.838648+00:00 20000076.663000050932 28999999.986999988556 47999999.908999919891 20397394.098000049591 60273.648551401 2023-11-25T15:33:54.841043+00:00 20000076.660999950022 29000000.008999940008 48000000.055999986827 20397394.028000000864 60273.648563003 2023-11-25T15:33:55.843441+00:00 20000076.662000000477 28999999.992000099272 47999999.948000073433 20397394.331999961287 60273.648574605 2023-11-25T15:33:56.845833+00:00 20000076.661000009626 28999999.992999911308 48000000.066999912262 20397394.193000018597 60273.648586025 2023-11-25T15:33:57.832605+00:00 20000076.662999991328 29000000.014000058174 48000000.038000106812 20397394.157999988645 60273.648597808 2023-11-25T15:33:58.850628+00:00 20000076.662000000477 29000000.013000011444 47999999.954999923706 20397394.190000060946 60273.648609229 2023-11-25T15:33:59.837404+00:00 20000076.659999970347 29000000.011999960989 48000000.012999996543 20397394.505999919027 60273.648620831 2023-11-25T15:34:00.839779+00:00 20000076.665000081062 28999999.973999980837 47999999.966000013053 20397394.304000020027 60273.648632252 2023-11-25T15:34:01.826547+00:00 20000076.657999988645 29000000.006000038236 48000000.012999981642 20397394.153000000864 60273.648644034 2023-11-25T15:34:02.844551+00:00 20000076.661000009626 28999999.990999940783 47999999.998000033200 20397394.067999958992 60273.648655636 2023-11-25T15:34:03.846944+00:00 20000076.661999940872 29000000.000999998301 48000000.035999983549 20397394.528000120074 60273.648667057 2023-11-25T15:34:04.833720+00:00 20000076.662999991328 29000000.022999990731 47999999.994999997318 20397394.508999940008 60273.648678840 2023-11-25T15:34:05.851733+00:00 20000076.660000089556 28999999.976000010967 47999999.944999992847 20397394.386999960989 60273.648690260 2023-11-25T15:34:06.838501+00:00 20000076.663999918848 29000000.008999988437 48000000.101999998093 20397394.333000060171 60273.648701862 2023-11-25T15:34:07.840894+00:00 20000076.662000060081 28999999.986000001431 47999999.945999979973 20397394.550999999046 60273.648713464 2023-11-25T15:34:08.843298+00:00 20000076.659999970347 28999999.995999988168 47999999.969000041485 20397394.459999918938 60273.648725066 2023-11-25T15:34:09.845702+00:00 20000076.664000030607 29000000.022999998182 48000000.000000000000 20397394.850000020117 60273.648736487 2023-11-25T15:34:10.832474+00:00 20000076.658999919891 28999999.974000010639 48000000.047999978065 20397394.271000031382 60273.648748089 2023-11-25T15:34:11.834866+00:00 20000076.662000060081 29000000.021000031382 47999999.950000047684 20397394.495000001043 60273.648759871 2023-11-25T15:34:12.852879+00:00 20000076.661999940872 28999999.981000009924 48000000.044999957085 20397394.419999960810 60273.648771293 2023-11-25T15:34:13.839652+00:00 20000076.659000039101 28999999.984999950975 47999999.968000046909 20397394.463999990374 60273.648782894 2023-11-25T15:34:14.842051+00:00 20000076.662999991328 29000000.018000010401 48000000.019999980927 20397394.325000051409 60273.648794496 2023-11-25T15:34:15.844445+00:00 20000076.662000060081 29000000.009999990463 47999999.998999953270 20397394.503000020981 60273.648806098 2023-11-25T15:34:16.846842+00:00 20000076.661999940872 28999999.991000000387 47999999.962000012398 20397394.350999951363 60273.648817519 2023-11-25T15:34:17.833608+00:00 20000076.664000030607 28999999.991000000387 48000000.042999982834 20397394.713000059128 60273.648829120 2023-11-25T15:34:18.835998+00:00 20000076.656999949366 29000000.011000040919 47999999.976000070572 20397394.760999921709 60273.648840722 2023-11-25T15:34:19.838396+00:00 20000076.661000009626 28999999.977999988943 48000000.039999961853 20397394.916000008583 60273.648852324 2023-11-25T15:34:20.840791+00:00 20000076.662999991328 29000000.035000029951 47999999.978999972343 20397394.216000080109 60273.648863926 2023-11-25T15:34:21.843192+00:00 20000076.662999991328 28999999.990999940783 47999999.975000001490 20397394.758000019938 60273.648875528 2023-11-25T15:34:22.845590+00:00 20000076.658000111580 28999999.991999980062 48000000.034999996424 20397395.238999959081 60273.648887130 2023-11-25T15:34:23.847989+00:00 20000076.664999961853 29000000.008000019938 48000000.016000002623 20397394.796000000089 60273.648898656 2023-11-25T15:34:24.843878+00:00 20000076.659999970347 29000000.001000050455 47999999.967999987304 20397394.473999980837 60273.648910258 2023-11-25T15:34:25.846269+00:00 20000076.660999998450 28999999.996999979019 47999999.921999990940 20397394.379999998957 60273.648921679 2023-11-25T15:34:26.833043+00:00 20000076.662999998778 28999999.993000030518 48000000.065999977291 20397394.868000000715 60273.648933281 2023-11-25T15:34:27.835442+00:00 20000076.662000000477 29000000.006000038236 47999999.951000027359 20397395.204999998212 60273.648944882 2023-11-25T15:34:28.837837+00:00 20000076.660999998450 28999999.984999898821 48000000.037000000477 20397394.629000000656 60273.648956484 2023-11-25T15:34:29.840235+00:00 20000076.662999998778 29000000.018000010401 48000000.034999966621 20397394.238000009209 60273.648968086 2023-11-25T15:34:30.842628+00:00 20000076.662999998778 29000000.019000049680 47999999.994999997318 20397394.606999989599 60273.648979688 2023-11-25T15:34:31.845023+00:00 20000076.659000009298 28999999.995000001043 47999999.970000028610 20397394.135000009090 60273.648991290 2023-11-25T15:34:32.847421+00:00 20000076.663999971002 29000000.008999940008 47999999.998000033200 20397394.752999991179 60273.649002710 2023-11-25T15:34:33.834193+00:00 20000076.658000018448 28999999.973000049591 48000000.013000011444 20397395.146000001580 60273.649014312 2023-11-25T15:34:34.836582+00:00 20000076.662000000477 29000000.018000010401 48000000.007999897003 20397395.147999998182 60273.649025914 2023-11-25T15:34:35.838982+00:00 20000076.662000000477 28999999.995000001043 48000000.012000076473 20397395.365000009537 60273.649037516 2023-11-25T15:34:36.841378+00:00 20000076.662000000477 29000000.001999970526 47999999.978999972343 20397395.131999999285 60273.649048937 2023-11-25T15:34:37.828157+00:00 20000076.660999979824 28999999.981999989599 47999999.978999972343 20397395.037999991328 60273.649060720 2023-11-25T15:34:38.846172+00:00 20000076.661000009626 29000000.008000019938 48000000.097000002861 20397395.028999980539 60273.649072321 2023-11-25T15:34:39.848569+00:00 20000076.661000009626 29000000.003000020981 47999999.940000057220 20397395.004000011832 60273.649083742 2023-11-25T15:34:40.835338+00:00 20000076.660999950022 29000000.019999999553 48000000.013999938965 20397395.350000020117 60273.649095525 2023-11-25T15:34:41.853354+00:00 20000076.664000030607 28999999.991000000387 48000000.004000067711 20397395.097999989986 60273.649106946 2023-11-25T15:34:42.840124+00:00 20000076.658999979496 28999999.971999999136 47999999.981999993324 20397395.200999978930 60273.649118547 2023-11-25T15:34:43.842514+00:00 20000076.665000021458 29000000.009999990463 48000000.041000008583 20397395.490000009537 60273.649129969 2023-11-25T15:34:44.829291+00:00 20000076.658999979496 28999999.992000009865 47999999.961999997497 20397395.466000020504 60273.649141751 2023-11-25T15:34:45.847308+00:00 20000076.662000000477 29000000.017999980599 47999999.958999991417 20397395.453999999911 60273.649153172 2023-11-25T15:34:46.834082+00:00 20000076.662000000477 29000000.008000019938 47999999.996000021696 20397395.061999980360 60273.649164774 2023-11-25T15:34:47.836475+00:00 20000076.661000009626 28999999.968999978155 48000000.016000002623 20397395.197000030428 60273.649176557 2023-11-25T15:34:48.854488+00:00 20000076.662000000477 29000000.004999998957 48000000.056999981403 20397395.305999990553 60273.649187977 2023-11-25T15:34:49.841261+00:00 20000076.661000009626 29000000.004999998957 47999999.977999992669 20397395.065000001341 60273.649199579 2023-11-25T15:34:50.843654+00:00 20000076.666000008583 28999999.997000038624 48000000.015000052750 20397394.916999999434 60273.649211001 2023-11-25T15:34:51.830433+00:00 20000076.657999988645 29000000.007999960333 47999999.987999983132 20397394.873999949545 60273.649222783 2023-11-25T15:34:52.848447+00:00 20000076.661999940872 29000000.004000011832 48000000.028999976814 20397395.140000101179 60273.649234204 2023-11-25T15:34:53.835221+00:00 20000076.660000089556 28999999.999000009149 47999999.954000003636 20397395.003999948502 60273.649245806 2023-11-25T15:34:54.837611+00:00 20000076.662999991328 29000000.000999990851 47999999.992000043392 20397396.016000028700 60273.649257408 2023-11-25T15:34:55.840001+00:00 20000076.661999940872 29000000.012000020593 47999999.985999941826 20397395.496999979019 60273.649269009 2023-11-25T15:34:56.842401+00:00 20000076.659000039101 28999999.980000019073 48000000.032000057399 20397395.378999948502 60273.649280611 2023-11-25T15:34:57.844802+00:00 20000076.661999940872 29000000.028999980539 48000000.028999917209 20397395.981999989599 60273.649292032 2023-11-25T15:34:58.831566+00:00 20000076.662999991328 28999999.962000008672 47999999.927000053227 20397395.596000079066 60273.649303814 2023-11-25T15:34:59.849587+00:00 20000076.663000110537 29000000.026000019163 48000000.008999936283 20397395.465999960899 60273.649315235 2023-11-25T15:35:00.836346+00:00 20000076.659999970347 28999999.981999989599 48000000.060000061989 20397396.421000000089 60273.649326837 2023-11-25T15:35:01.838738+00:00 20000076.661999940872 29000000.031000021845 47999999.947999946773 20397395.328999999911 60273.649338439 2023-11-25T15:35:02.841131+00:00 20000076.664000030607 28999999.977999929339 48000000.042999982834 20397395.432000041008 60273.649350041 2023-11-25T15:35:03.843533+00:00 20000076.657000061125 28999999.973999980837 47999999.965000033379 20397395.750000000000 60273.649361568 2023-11-25T15:35:04.839424+00:00 20000076.662999991328 29000000.039000030607 48000000.019000053406 20397395.412999991328 60273.649373244 2023-11-25T15:35:05.848324+00:00 20000076.662999991328 28999999.970000028610 47999999.990000009537 20397396.050999999046 60273.649384846 2023-11-25T15:35:06.850717+00:00 20000076.659999970347 29000000.003000020981 48000000.038999997079 20397396.083999991417 60273.649396373 2023-11-25T15:35:07.846607+00:00 20000076.661000009626 29000000.013999938965 47999999.961999997497 20397395.911999940872 60273.649407974 2023-11-25T15:35:08.848998+00:00 20000076.662999991328 28999999.973000049591 47999999.976999998093 20397395.474000100046 60273.649419395 2023-11-25T15:35:09.835775+00:00 20000076.662000060081 29000000.018999930471 47999999.923999987543 20397395.950999978930 60273.649430997 2023-11-25T15:35:10.838170+00:00 20000076.661999940872 28999999.996999979019 48000000.074000000954 20397396.029999971390 60273.649442599 2023-11-25T15:35:11.840570+00:00 20000076.662999991328 29000000.025000099093 48000000.012000016868 20397396.250000000000 60273.649454201 2023-11-25T15:35:12.842969+00:00 20000076.657000061125 28999999.977000001818 48000000.037000000477 20397395.932000041008 60273.649465622 2023-11-25T15:35:13.829747+00:00 20000076.660999890417 29000000.009999990463 48000000.030999958515 20397395.692999958992 60273.649477405 2023-11-25T15:35:14.847765+00:00 20000076.665000081062 29000000.003000020981 47999999.938000023365 20397395.971999999136 60273.649489006 2023-11-25T15:35:15.850156+00:00 20000076.661000009626 28999999.995000001043 48000000.032000012696 20397395.957000020891 60273.649500427 2023-11-25T15:35:16.836928+00:00 20000076.661999940872 29000000.001999970526 48000000.009000003338 20397396.169000029564 60273.649512029 2023-11-25T15:35:17.839326+00:00 20000076.661000009626 28999999.978999998420 47999999.944999933243 20397396.200999978930 60273.649523631 2023-11-25T15:35:18.841727+00:00 20000076.659999970347 29000000.008000001311 48000000.026000022888 20397396.328999999911 60273.649535233 2023-11-25T15:35:19.844129+00:00 20000076.662999998778 29000000.000999998301 48000000.021000027657 20397395.159000001848 60273.649546654 2023-11-25T15:35:20.830897+00:00 20000076.662000000477 29000000.025000009686 48000000.029999971390 20397395.686999991536 60273.649558437 2023-11-25T15:35:21.848914+00:00 20000076.659000001848 28999999.988000009209 47999999.917999982834 20397396.211000010371 60273.649569857 2023-11-25T15:35:22.835683+00:00 20000076.662999998778 28999999.996999979019 47999999.994999997318 20397395.940000001341 60273.649581459 2023-11-25T15:35:23.838076+00:00 20000076.662999998778 29000000.015000019222 48000000.082000017166 20397396.234000008553 60273.649593061 2023-11-25T15:35:24.840470+00:00 20000076.660999998450 28999999.989999979734 47999999.960000038147 20397395.107999980450 60273.649604663 2023-11-25T15:35:25.842871+00:00 20000076.660000000149 28999999.984000030905 47999999.942000031471 20397395.635000020266 60273.649616265 2023-11-25T15:35:26.845264+00:00 20000076.662999991328 29000000.028000000864 48000000.046999931335 20397396.046999990940 60273.649627686 2023-11-25T15:35:27.832036+00:00 20000076.661000009626 28999999.974999960512 48000000.016000032425 20397396.268000010401 60273.649639468 2023-11-25T15:35:28.850051+00:00 20000076.660999979824 29000000.020000040531 48000000.042999997735 20397396.386999990791 60273.649650889 2023-11-25T15:35:29.836829+00:00 20000076.662000000477 28999999.984999950975 47999999.927000001073 20397396.445999979973 60273.649662491 2023-11-25T15:35:30.839222+00:00 20000076.661000009626 28999999.983000040054 48000000.027000010014 20397396.398999989033 60273.649673912 2023-11-25T15:35:31.825997+00:00 20000076.662999991328 29000000.022000011057 47999999.998000003397 20397396.461000028998 60273.649685695 2023-11-25T15:35:32.844019+00:00 20000076.660000000149 29000000.001999970526 47999999.938999980688 20397396.681999981403 60273.649697296 2023-11-25T15:35:33.846414+00:00 20000076.662000000477 28999999.990000009537 48000000.052000023425 20397396.961000028998 60273.649708718 2023-11-25T15:35:34.833187+00:00 20000076.662000000477 28999999.993000030518 47999999.954000003636 20397396.348999980837 60273.649720500 2023-11-25T15:35:35.851203+00:00 20000076.659000039101 28999999.998999949545 48000000.040000021458 20397396.518999990076 60273.649731921 2023-11-25T15:35:36.837978+00:00 20000076.662999991328 29000000.004999998957 48000000.016999959946 20397396.138000011444 60273.649743523 2023-11-25T15:35:37.840373+00:00 20000076.662000000477 29000000.006000038236 47999999.898000001907 20397396.725000020117 60273.649755124 2023-11-25T15:35:38.842766+00:00 20000076.661000009626 29000000.024999979883 48000000.069000013173 20397396.834999978542 60273.649766726 2023-11-25T15:35:39.845171+00:00 20000076.662000000477 28999999.968999978155 48000000.019000053406 20397396.986999988556 60273.649778147 2023-11-25T15:35:40.831942+00:00 20000076.662000000477 29000000.001999970526 47999999.990000009537 20397396.952000018209 60273.649789749 2023-11-25T15:35:41.834336+00:00 20000076.662000000477 29000000.012000080198 48000000.012999892235 20397397.041000008583 60273.649801532 2023-11-25T15:35:42.852358+00:00 20000076.659999970347 28999999.984999898821 48000000.002000093460 20397397.434999998659 60273.649812953 2023-11-25T15:35:43.839122+00:00 20000076.664000030607 29000000.022999998182 48000000.010999917984 20397397.094000041485 60273.649824555 2023-11-25T15:35:44.841514+00:00 20000076.662000000477 28999999.987000111490 47999999.955000042915 20397397.602000001818 60273.649836157 2023-11-25T15:35:45.843907+00:00 20000076.659999970347 29000000.007999900728 48000000.044000029564 20397397.336999889463 60273.649847758 2023-11-25T15:35:46.846313+00:00 20000076.661000009626 28999999.987000111490 48000000.003999948502 20397396.672000050545 60273.649859285 2023-11-25T15:35:47.842211+00:00 20000076.662999991328 28999999.983999971300 47999999.960000038147 20397396.769000049680 60273.649870886 2023-11-25T15:35:48.844606+00:00 20000076.657999988645 29000000.016999959946 48000000.011000037193 20397396.907999988645 60273.649882308 2023-11-25T15:35:49.831382+00:00 20000076.664000030607 28999999.996000051498 48000000.012999892235 20397396.712000008672 60273.649893910 2023-11-25T15:35:50.833779+00:00 20000076.661999940872 29000000.028999920934 48000000.004000067711 20397396.627999901772 60273.649905692 2023-11-25T15:35:51.851793+00:00 20000076.661000009626 28999999.989000078291 47999999.994000002742 20397396.879000071436 60273.649917113 2023-11-25T15:35:52.838569+00:00 20000076.661000009626 28999999.995999928564 47999999.994999997318 20397396.317999958992 60273.649928715 2023-11-25T15:35:53.840968+00:00 20000076.662000060081 28999999.978000041097 47999999.942000001669 20397397.210999969393 60273.649940317 2023-11-25T15:35:54.843362+00:00 20000076.660999890417 29000000.004999998957 48000000.069999992847 20397397.015000101179 60273.649951919 2023-11-25T15:35:55.845750+00:00 20000076.662000060081 29000000.018999990076 47999999.986000001431 20397396.833999991417 60273.649963339 2023-11-25T15:35:56.832527+00:00 20000076.662999991328 28999999.993000000715 47999999.970000028610 20397396.538999918848 60273.649974941 2023-11-25T15:35:57.834923+00:00 20000076.659999970347 28999999.982000008225 48000000.006999969482 20397397.029000040144 60273.649986543 2023-11-25T15:35:58.837319+00:00 20000076.661000009626 28999999.991000000387 48000000.013000011444 20397397.355000019073 60273.649998145 2023-11-25T15:35:59.839713+00:00 20000076.661000009626 29000000.011000011116 47999999.958999991417 20397396.967999938875 60273.650009747 2023-11-25T15:36:00.842110+00:00 20000076.662000060081 28999999.995999988168 48000000.140999972820 20397396.945000048727 60273.650021349 2023-11-25T15:36:01.844511+00:00 20000076.661999940872 28999999.997999999672 47999999.885999977589 20397397.396000031382 60273.650032950 2023-11-25T15:36:02.846902+00:00 20000076.662000060081 29000000.019000019878 47999999.976999998093 20397397.838999990374 60273.650044371 2023-11-25T15:36:03.833675+00:00 20000076.661999940872 28999999.986999988556 48000000.038000106812 20397398.041000008583 60273.650056154 2023-11-25T15:36:04.851687+00:00 20000076.659999970347 28999999.989000018686 48000000.010999917984 20397397.328999999911 60273.650067575 2023-11-25T15:36:05.838456+00:00 20000076.660000089556 29000000.019999980927 48000000.075999982655 20397397.572000030428 60273.650079177 2023-11-25T15:36:06.840858+00:00 20000076.662999991328 29000000.000000000000 47999999.976999998093 20397397.177999969572 60273.650090598 2023-11-25T15:36:07.827633+00:00 20000076.663999918848 29000000.020999971777 47999999.909000039101 20397397.281000021845 60273.650102380 2023-11-25T15:36:08.845652+00:00 20000076.658000111580 28999999.985000010580 47999999.996000051498 20397397.164999961853 60273.650113982 2023-11-25T15:36:09.848047+00:00 20000076.662999991328 28999999.996999979019 48000000.069999933243 20397397.388000011444 60273.650125403 2023-11-25T15:36:10.834819+00:00 20000076.662999991328 29000000.013999998569 47999999.945000052452 20397396.817999958992 60273.650137186 2023-11-25T15:36:11.852824+00:00 20000076.659999970347 28999999.977000001818 48000000.045999996364 20397397.113000001758 60273.650148606 2023-11-25T15:36:12.839596+00:00 20000076.662999991328 29000000.001000050455 48000000.038999922574 20397396.949999999255 60273.650160208 2023-11-25T15:36:13.841993+00:00 20000076.664000000805 29000000.004999998957 47999999.957000002265 20397398.024000000209 60273.650171629 2023-11-25T15:36:14.828770+00:00 20000076.657999999821 29000000.006000038236 48000000.030000001192 20397397.831999998540 60273.650183412 2023-11-25T15:36:15.846784+00:00 20000076.664000000805 28999999.995000001043 47999999.927000001073 20397397.550999999046 60273.650194833 2023-11-25T15:36:16.833557+00:00 20000076.660000000149 29000000.016999959946 48000000.016999989748 20397397.445999991149 60273.650206435 2023-11-25T15:36:17.835953+00:00 20000076.662000000477 28999999.993999961764 47999999.986000001431 20397397.728000018746 60273.650218036 2023-11-25T15:36:18.838343+00:00 20000076.660999998450 29000000.004000071436 48000000.007000029087 20397397.831999991089 60273.650229638 2023-11-25T15:36:19.840731+00:00 20000076.661000009626 28999999.996999979019 47999999.996999979019 20397397.253000020981 60273.650241240 2023-11-25T15:36:20.843125+00:00 20000076.662000000477 28999999.981999989599 48000000.055000007153 20397397.540999978781 60273.650252661 2023-11-25T15:36:21.829899+00:00 20000076.662000000477 29000000.004999998957 48000000.004000008106 20397397.397999998182 60273.650264443 2023-11-25T15:36:22.847919+00:00 20000076.662000000477 29000000.016000028700 47999999.995999991894 20397397.209000021219 60273.650275865 2023-11-25T15:36:23.834681+00:00 20000076.660000000149 28999999.979999899864 47999999.976999998093 20397397.491000000387 60273.650287466 2023-11-25T15:36:24.837075+00:00 20000076.662999991328 29000000.000000000000 48000000.008000023663 20397397.612999979407 60273.650299068 2023-11-25T15:36:25.839470+00:00 20000076.662000000477 29000000.003000020981 48000000.005999922752 20397397.329999979585 60273.650310670 2023-11-25T15:36:26.841864+00:00 20000076.662999991328 28999999.999000068754 47999999.962000012398 20397397.346000019461 60273.650322196 2023-11-25T15:36:27.837751+00:00 20000076.657999988645 29000000.004999998957 48000000.024000048637 20397397.905000030994 60273.650333873 2023-11-25T15:36:28.846653+00:00 20000076.664000030607 28999999.977000001818 47999999.980000019073 20397397.455999970436 60273.650345475 2023-11-25T15:36:29.849042+00:00 20000076.661000009626 29000000.031000021845 48000000.041999943554 20397397.923000041395 60273.650357001 2023-11-25T15:36:30.844933+00:00 20000076.659999970347 28999999.992999911308 47999999.971000082791 20397397.706999961287 60273.650368603 2023-11-25T15:36:31.847326+00:00 20000076.661000009626 28999999.995000001043 48000000.005999922752 20397397.924000021070 60273.650380024 2023-11-25T15:36:32.834103+00:00 20000076.661000009626 29000000.014000009745 47999999.988000042737 20397398.082000020891 60273.650391626 2023-11-25T15:36:33.836488+00:00 20000076.662000000477 28999999.970999989659 47999999.981999993324 20397398.338999990374 60273.650403228 2023-11-25T15:36:34.838884+00:00 20000076.662999991328 29000000.034000009298 47999999.996000051498 20397397.236999988556 60273.650414830 2023-11-25T15:36:35.841286+00:00 20000076.663999971002 28999999.989000011235 48000000.001999996603 20397397.964999970049 60273.650426251 2023-11-25T15:36:36.828062+00:00 20000076.657999988645 28999999.995999988168 47999999.994999997318 20397398.412000000477 60273.650438033 2023-11-25T15:36:37.846080+00:00 20000076.662000000477 28999999.986000001431 48000000.013999998569 20397398.028000000864 60273.650449635 2023-11-25T15:36:38.848476+00:00 20000076.662000000477 28999999.995000001043 47999999.996000021696 20397398.545000080019 60273.650461056 2023-11-25T15:36:39.835248+00:00 20000076.660000029951 29000000.015000019222 48000000.061999976635 20397398.197999950498 60273.650472658 2023-11-25T15:36:40.837648+00:00 20000076.664999961853 29000000.015999969095 47999999.956000030041 20397397.995000001043 60273.650484260 2023-11-25T15:36:41.840047+00:00 20000076.660000089556 28999999.977000001818 48000000.009999990463 20397398.151999950409 60273.650495862 2023-11-25T15:36:42.842450+00:00 20000076.658999919891 29000000.009999990463 48000000.001999966800 20397397.656000021845 60273.650507282 2023-11-25T15:36:43.829222+00:00 20000076.662000060081 29000000.006000038236 47999999.977999992669 20397398.401000019163 60273.650519065 2023-11-25T15:36:44.847235+00:00 20000076.661999940872 29000000.019999980927 47999999.984000027180 20397398.345000028610 60273.650530486 2023-11-25T15:36:45.834006+00:00 20000076.664000030607 28999999.967000011355 48000000.032000012696 20397398.544000029564 60273.650542088 2023-11-25T15:36:46.836401+00:00 20000076.661999940872 29000000.013999998569 47999999.971999943256 20397398.111999988556 60273.650553690 2023-11-25T15:36:47.838795+00:00 20000076.659000039101 29000000.018999990076 48000000.048000097275 20397397.991999980062 60273.650565292 2023-11-25T15:36:48.841193+00:00 20000076.664000030607 28999999.983999971300 47999999.983999967575 20397398.656000021845 60273.650576893 2023-11-25T15:36:49.843595+00:00 20000076.659999970347 29000000.006999969482 48000000.041000008583 20397398.732999920845 60273.650588315 2023-11-25T15:36:50.830371+00:00 20000076.662000060081 28999999.968000050634 47999999.912999987602 20397398.340000029653 60273.650600097 2023-11-25T15:36:51.848384+00:00 20000076.661000009626 29000000.000000000000 48000000.009999990463 20397397.697999950498 60273.650611518 2023-11-25T15:36:52.835160+00:00 20000076.659999970347 29000000.008999940008 48000000.011000037193 20397397.372000098228 60273.650623120 2023-11-25T15:36:53.837553+00:00 20000076.661000009626 29000000.007000088692 48000000.023999929428 20397398.257999900728 60273.650634722 2023-11-25T15:36:54.839947+00:00 20000076.663999918848 28999999.998999949545 47999999.983000040054 20397397.657999988645 60273.650646323 2023-11-25T15:36:55.842341+00:00 20000076.662000060081 29000000.004999998957 48000000.044000029564 20397398.096999999136 60273.650657925 2023-11-25T15:36:56.844739+00:00 20000076.661000009626 29000000.009999990463 47999999.918999910355 20397398.189000010490 60273.650669346 2023-11-25T15:36:57.831511+00:00 20000076.658999919891 29000000.001999970526 48000000.029000036418 20397398.621000051498 60273.650681129 2023-11-25T15:36:58.849528+00:00 20000076.665000081062 29000000.000000000000 48000000.037000000477 20397398.937999960035 60273.650692550 2023-11-25T15:36:59.836296+00:00 20000076.659999970347 28999999.978000041097 48000000.000000000000 20397398.841000080109 60273.650704151 2023-11-25T15:37:00.838677+00:00 20000076.664000030607 29000000.014000058174 47999999.996000006795 20397398.824999928474 60273.650715753 2023-11-25T15:37:01.841071+00:00 20000076.659999970347 29000000.013000011444 48000000.001999996603 20397398.855000019073 60273.650727355 2023-11-25T15:37:02.843467+00:00 20000076.659999970347 28999999.993999961764 47999999.981000013649 20397398.998000029474 60273.650738776 2023-11-25T15:37:03.830236+00:00 20000076.661000009626 29000000.003999948502 47999999.981000013649 20397398.958999998868 60273.650750378 2023-11-25T15:37:04.832628+00:00 20000076.662000060081 28999999.986999988556 48000000.063999950886 20397398.388000000268 60273.650762160 2023-11-25T15:37:05.850651+00:00 20000076.663999918848 29000000.008000019938 47999999.939999997616 20397398.469999998808 60273.650773581 2023-11-25T15:37:06.837419+00:00 20000076.660000000149 28999999.981999989599 48000000.029000036418 20397398.749000001699 60273.650785183 2023-11-25T15:37:07.839816+00:00 20000076.660999998450 29000000.013000011444 47999999.986000001431 20397398.802000001073 60273.650796785 2023-11-25T15:37:08.842209+00:00 20000076.660999998450 28999999.997999999672 48000000.005999922752 20397398.418999999762 60273.650808387 2023-11-25T15:37:09.844606+00:00 20000076.664000000805 28999999.995000001043 47999999.986000061035 20397398.413000021130 60273.650819913 2023-11-25T15:37:10.840498+00:00 20000076.662000000477 29000000.016999989748 47999999.991999976337 20397399.207999970764 60273.650831515 2023-11-25T15:37:11.842892+00:00 20000076.658999990672 28999999.984000001103 48000000.037999987602 20397399.130000028759 60273.650842936 2023-11-25T15:37:12.829665+00:00 20000076.661999989301 28999999.994000021368 47999999.968000046909 20397399.213999990374 60273.650854538 2023-11-25T15:37:13.832056+00:00 20000076.662000000477 29000000.013999998569 47999999.995999932289 20397398.828999999911 60273.650866320 2023-11-25T15:37:14.850071+00:00 20000076.662000000477 29000000.006999999285 48000000.030000090599 20397398.201999988407 60273.650877741 2023-11-25T15:37:15.836844+00:00 20000076.661000009626 28999999.971999999136 47999999.974999897182 20397398.775000009686 60273.650889343 2023-11-25T15:37:16.839245+00:00 20000076.661000009626 29000000.022999968380 48000000.000000000000 20397399.616000000387 60273.650900945 2023-11-25T15:37:17.841644+00:00 20000076.663999971002 28999999.964000049978 48000000.016000032425 20397399.549000021070 60273.650912547 2023-11-25T15:37:18.844039+00:00 20000076.659000009298 29000000.035999950022 48000000.016999959946 20397399.121999979019 60273.650923968 2023-11-25T15:37:19.830810+00:00 20000076.662999991328 28999999.989000018686 47999999.976999998093 20397399.620000001043 60273.650935750 2023-11-25T15:37:20.848829+00:00 20000076.660000029951 28999999.995000001043 47999999.984999999404 20397398.941999968141 60273.650947171 2023-11-25T15:37:21.835599+00:00 20000076.662999991328 29000000.028999980539 48000000.048000000417 20397399.342000011355 60273.650958773 2023-11-25T15:37:22.837989+00:00 20000076.661000009626 28999999.977999988943 47999999.954000003636 20397399.422000050545 60273.650970375 2023-11-25T15:37:23.840383+00:00 20000076.658999979496 28999999.997000038624 47999999.985000006855 20397398.969999969006 60273.650981977 2023-11-25T15:37:24.842779+00:00 20000076.665000021458 28999999.996999979019 48000000.001999966800 20397399.194999989122 60273.650993578 2023-11-25T15:37:25.845170+00:00 20000076.658999979496 28999999.991000000387 47999999.994000017643 20397399.392000019550 60273.651004999 2023-11-25T15:37:26.831939+00:00 20000076.662999991328 29000000.003999948502 48000000.005000002682 20397399.224999960512 60273.651016782 2023-11-25T15:37:27.849957+00:00 20000076.661000009626 28999999.990000009537 48000000.013000011444 20397399.191000040621 60273.651028203 2023-11-25T15:37:28.836729+00:00 20000076.662999991328 29000000.018000010401 48000000.006999969482 20397399.555999930948 60273.651039804 2023-11-25T15:37:29.839117+00:00 20000076.661000009626 29000000.004000071436 48000000.018000006676 20397399.764000058174 60273.651051226 2023-11-25T15:37:30.825896+00:00 20000076.660000029951 28999999.982999920845 48000000.006999969482 20397399.467000011355 60273.651063008 2023-11-25T15:37:31.843917+00:00 20000076.662999991328 29000000.034000039101 48000000.016000032425 20397399.764999989420 60273.651074610 2023-11-25T15:37:32.846313+00:00 20000076.662000000477 28999999.981000069529 47999999.955000042915 20397399.973000049591 60273.651086031 2023-11-25T15:37:33.833088+00:00 20000076.661000009626 28999999.983999971300 47999999.929000020027 20397399.944999929518 60273.651097814 2023-11-25T15:37:34.851098+00:00 20000076.661000009626 29000000.003000020981 48000000.069999933243 20397399.450000051409 60273.651109234 2023-11-25T15:37:35.837862+00:00 20000076.661000009626 28999999.993999961764 47999999.958000056446 20397399.437999960035 60273.651120836 2023-11-25T15:37:36.840252+00:00 20000076.663999918848 29000000.024999979883 48000000.055999986827 20397399.758000019938 60273.651132257 2023-11-25T15:37:37.827026+00:00 20000076.659000039101 29000000.006000038236 47999999.993999958038 20397399.907999988645 60273.651144040 2023-11-25T15:37:38.845047+00:00 20000076.662999991328 29000000.001999970526 48000000.054000020027 20397399.666000008583 60273.651155461 2023-11-25T15:37:39.831821+00:00 20000076.661000009626 28999999.978000041097 47999999.935999989510 20397399.993999961764 60273.651167063 2023-11-25T15:37:40.834215+00:00 20000076.661999940872 28999999.991999980062 47999999.991999976337 20397399.772999998182 60273.651178845 2023-11-25T15:37:41.852229+00:00 20000076.662000060081 29000000.006999969482 48000000.054000020027 20397399.549000021070 60273.651190266 2023-11-25T15:37:42.839007+00:00 20000076.659999970347 29000000.008000019938 47999999.920999996364 20397399.921000000089 60273.651201868 2023-11-25T15:37:43.841402+00:00 20000076.664000030607 29000000.011999960989 48000000.038999997079 20397399.697000030428 60273.651213470 2023-11-25T15:37:44.843798+00:00 20000076.661000009626 28999999.996000051498 48000000.052999988198 20397399.407999988645 60273.651225072 2023-11-25T15:37:45.846204+00:00 20000076.659999970347 28999999.967999998480 47999999.907000012696 20397399.138000011444 60273.651236493 2023-11-25T15:37:46.832978+00:00 20000076.662999991328 29000000.013999998569 48000000.050999999046 20397399.363999959081 60273.651248095 2023-11-25T15:37:47.835369+00:00 20000076.661000009626 29000000.004999998957 47999999.983000010252 20397399.815000060946 60273.651259696 2023-11-25T15:37:48.837765+00:00 20000076.662000060081 28999999.984000001103 47999999.992999970913 20397400.458999991417 60273.651271298 2023-11-25T15:37:49.840162+00:00 20000076.660999890417 29000000.008000001311 48000000.060000002384 20397399.768999930471 60273.651282900 2023-11-25T15:37:50.842554+00:00 20000076.662000060081 29000000.013999998569 47999999.957000017166 20397400.037000060081 60273.651294501 2023-11-25T15:37:51.844952+00:00 20000076.659000039101 28999999.996000021696 47999999.994000017643 20397400.738999959081 60273.651306103 2023-11-25T15:37:52.847353+00:00 20000076.662999991328 29000000.028999980539 48000000.046999990940 20397400.266999959946 60273.651317630 2023-11-25T15:37:53.843236+00:00 20000076.661000009626 28999999.989999979734 47999999.998000033200 20397400.609000090510 60273.651329232 2023-11-25T15:37:54.845627+00:00 20000076.659999970347 28999999.984000030905 48000000.027999997139 20397400.358999971300 60273.651340653 2023-11-25T15:37:55.832399+00:00 20000076.662999991328 28999999.995999988168 47999999.944000013173 20397400.778000000864 60273.651352255 2023-11-25T15:37:56.834794+00:00 20000076.661000009626 29000000.008000019938 47999999.994999997318 20397400.565999999642 60273.651363856 2023-11-25T15:37:57.837189+00:00 20000076.661999940872 28999999.997999969870 47999999.972000002861 20397400.015000000596 60273.651375458 2023-11-25T15:37:58.839590+00:00 20000076.661000009626 28999999.973000049591 48000000.025999903679 20397400.434000000358 60273.651386879 2023-11-25T15:37:59.826365+00:00 20000076.661000009626 29000000.026999950409 48000000.008000023663 20397400.165999989957 60273.651398662 2023-11-25T15:38:00.844377+00:00 20000076.662000000477 28999999.999000009149 47999999.978000037372 20397400.579000011086 60273.651410263 2023-11-25T15:38:01.846771+00:00 20000076.664000000805 28999999.996999979019 47999999.970000028610 20397400.602000001818 60273.651421685 2023-11-25T15:38:02.833547+00:00 20000076.661999989301 28999999.989000018686 48000000.082999937236 20397400.495999988168 60273.651433286 2023-11-25T15:38:03.835940+00:00 20000076.659000009298 29000000.013000011444 47999999.960000038147 20397400.258999999613 60273.651444888 2023-11-25T15:38:04.838337+00:00 20000076.663999989629 28999999.990999940783 47999999.970000028610 20397400.430999990553 60273.651456490 2023-11-25T15:38:05.840734+00:00 20000076.660999998450 29000000.002000089735 48000000.025999993086 20397400.724000010639 60273.651467911 2023-11-25T15:38:06.827513+00:00 20000076.660000011325 28999999.993999961764 48000000.005999997258 20397400.997999999672 60273.651479694 2023-11-25T15:38:07.845531+00:00 20000076.660999979824 29000000.026000019163 48000000.082000017166 20397401.027000010014 60273.651491296 2023-11-25T15:38:08.847924+00:00 20000076.662000000477 28999999.985000010580 47999999.919999986887 20397400.254999998957 60273.651502716 2023-11-25T15:38:09.834697+00:00 20000076.664000000805 28999999.995000001043 47999999.977000027895 20397400.495000001043 60273.651514318 2023-11-25T15:38:10.837094+00:00 20000076.662000000477 28999999.993999961764 48000000.015999972820 20397400.679000020027 60273.651525920 2023-11-25T15:38:11.839488+00:00 20000076.657999988645 29000000.011999960989 48000000.087999999523 20397400.824999991804 60273.651537522 2023-11-25T15:38:12.841889+00:00 20000076.663000021130 28999999.968000050634 47999999.941999971867 20397400.819000009447 60273.651548943 2023-11-25T15:38:13.828666+00:00 20000076.661999970675 29000000.028000000864 47999999.953000009060 20397400.426999989897 60273.651560726 2023-11-25T15:38:14.846680+00:00 20000076.659000039101 28999999.996999979019 47999999.990000009537 20397400.934999998659 60273.651572146 2023-11-25T15:38:15.833457+00:00 20000076.666999999434 29000000.031000021845 48000000.042000003159 20397400.643999990076 60273.651583748 2023-11-25T15:38:16.835853+00:00 20000076.659999970347 28999999.962999939919 47999999.958999991417 20397400.367999970913 60273.651595531 2023-11-25T15:38:17.853867+00:00 20000076.658000048250 28999999.998000029474 47999999.998000033200 20397400.656000021845 60273.651606952 2023-11-25T15:38:18.840644+00:00 20000076.663999971002 28999999.995000001043 47999999.993000030518 20397400.967000011355 60273.651618554 2023-11-25T15:38:19.843044+00:00 20000076.663999971002 29000000.022000070661 48000000.041999943554 20397401.013999998569 60273.651629975 2023-11-25T15:38:20.829820+00:00 20000076.661000009626 29000000.003999948502 48000000.014999993145 20397401.106000009924 60273.651641757 2023-11-25T15:38:21.847833+00:00 20000076.657999988645 28999999.975999951363 47999999.968000046909 20397401.409000039101 60273.651653178 2023-11-25T15:38:22.834604+00:00 20000076.664000030607 29000000.010000001639 48000000.001999966800 20397400.886999960989 60273.651664780 2023-11-25T15:38:23.837001+00:00 20000076.660999950022 29000000.008999999613 48000000.029999971390 20397400.825999978930 60273.651676382 2023-11-25T15:38:24.839392+00:00 20000076.661000009626 29000000.000000000000 48000000.003000020981 20397400.968999978155 60273.651687983 2023-11-25T15:38:25.841785+00:00 20000076.661000009626 29000000.004999998957 47999999.973999977112 20397400.598999980837 60273.651699404 2023-11-25T15:38:26.828545+00:00 20000076.662000060081 29000000.018000010401 48000000.008000023663 20397400.920000080019 60273.651711006 2023-11-25T15:38:27.830943+00:00 20000076.662999991328 28999999.981999989599 48000000.002999998629 20397400.996999979019 60273.651722789 2023-11-25T15:38:28.848962+00:00 20000076.658999919891 29000000.013000011444 48000000.000000007451 20397400.697000030428 60273.651734210 2023-11-25T15:38:29.835726+00:00 20000076.662000060081 28999999.981999989599 48000000.003999993205 20397401.227000001818 60273.651745812 2023-11-25T15:38:30.838115+00:00 20000076.661999940872 28999999.991999980062 48000000.008000023663 20397400.967999938875 60273.651757414 2023-11-25T15:38:31.840508+00:00 20000076.662999991328 29000000.000999990851 47999999.998999983072 20397401.045000080019 60273.651769015 2023-11-25T15:38:32.842899+00:00 20000076.660000089556 29000000.025000039488 47999999.954000033438 20397400.610000010580 60273.651780542 2023-11-25T15:38:33.838795+00:00 20000076.661000009626 28999999.987999979407 48000000.032999992371 20397401.258999940008 60273.651792143 2023-11-25T15:38:34.841196+00:00 20000076.661999940872 29000000.008000019938 47999999.970999963582 20397401.213000059128 60273.651803564 2023-11-25T15:38:35.827971+00:00 20000076.659999970347 28999999.986000001431 48000000.022000007331 20397401.618999961764 60273.651815166 2023-11-25T15:38:36.830365+00:00 20000076.662999991328 28999999.997999969870 48000000.000000000000 20397401.123999949545 60273.651826949 2023-11-25T15:38:37.848382+00:00 20000076.665000081062 29000000.008000019938 48000000.010000050068 20397401.443000078201 60273.651838370 2023-11-25T15:38:38.835151+00:00 20000076.661000009626 28999999.983000040054 47999999.967000007629 20397400.929999951273 60273.651849972 2023-11-25T15:38:39.837547+00:00 20000076.659999970347 29000000.022999938577 48000000.039999961853 20397401.356000069529 60273.651861574 2023-11-25T15:38:40.839953+00:00 20000076.661000009626 29000000.008000019938 48000000.029000036418 20397400.800999999046 60273.651873176 2023-11-25T15:38:41.842356+00:00 20000076.661999940872 28999999.986000061035 47999999.954000003636 20397401.272999998182 60273.651884596 2023-11-25T15:38:42.829131+00:00 20000076.661000009626 28999999.974999900907 47999999.967999942601 20397401.410999890417 60273.651896198 2023-11-25T15:38:43.831532+00:00 20000076.661000009626 29000000.017000079155 48000000.036000013351 20397401.599000100046 60273.651907800 2023-11-25T15:38:44.833923+00:00 20000076.662000060081 28999999.990000009537 47999999.965000033379 20397401.513999938965 60273.651919402 2023-11-25T15:38:45.836319+00:00 20000076.660999890417 29000000.014999989420 48000000.023999929428 20397401.504999998957 60273.651931004 2023-11-25T15:38:46.838713+00:00 20000076.661000009626 28999999.996999979019 48000000.031000018120 20397401.355000019073 60273.651942606 2023-11-25T15:38:47.841115+00:00 20000076.661000009626 28999999.996000051498 47999999.981000073254 20397401.628000020981 60273.651954208 2023-11-25T15:38:48.843516+00:00 20000076.662999991328 29000000.032999988645 48000000.057999968529 20397401.541999999434 60273.651965628 2023-11-25T15:38:49.830289+00:00 20000076.662000060081 28999999.970999959856 47999999.970000028610 20397401.557000000030 60273.651977411 2023-11-25T15:38:50.848302+00:00 20000076.661000009626 28999999.998000029474 47999999.957999996841 20397401.943999998271 60273.651988832 2023-11-25T15:38:51.835076+00:00 20000076.658999919891 28999999.985000010580 48000000.021000012755 20397401.157000008970 60273.652000434 2023-11-25T15:38:52.837464+00:00 20000076.663000110537 29000000.016999959946 48000000.026999980211 20397401.018999990076 60273.652011855 2023-11-25T15:38:53.824239+00:00 20000076.659999970347 29000000.009999990463 48000000.017000019550 20397401.427999999374 60273.652023637 2023-11-25T15:38:54.842260+00:00 20000076.660999998450 28999999.953999999911 47999999.988999992609 20397401.546000000089 60273.652035239 2023-11-25T15:38:55.844658+00:00 20000076.664999999106 29000000.026000019163 47999999.982999980450 20397401.326000008732 60273.652046660 2023-11-25T15:38:56.831427+00:00 20000076.660000000149 29000000.013000011444 47999999.979000031948 20397401.542999979109 60273.652058443 2023-11-25T15:38:57.849440+00:00 20000076.662000000477 29000000.021999958903 47999999.977999992669 20397401.484000001103 60273.652069864 2023-11-25T15:38:58.836214+00:00 20000076.660999998450 28999999.978999968618 48000000.059000022709 20397401.444999989122 60273.652081465 2023-11-25T15:38:59.838591+00:00 20000076.662000000477 28999999.975000001490 47999999.941999971867 20397401.623000029474 60273.652092886 2023-11-25T15:39:00.825360+00:00 20000076.662999998778 29000000.013000000268 47999999.973999977112 20397401.479999989271 60273.652104669 2023-11-25T15:39:01.843380+00:00 20000076.660000000149 29000000.003999989480 48000000.030000090599 20397401.633999999613 60273.652116090 2023-11-25T15:39:02.830154+00:00 20000076.664000000805 28999999.993000000715 48000000.005999922752 20397401.861999988556 60273.652127692 2023-11-25T15:39:03.832546+00:00 20000076.660000000149 29000000.018999990076 48000000.019000053406 20397401.970000028610 60273.652139474 2023-11-25T15:39:04.850558+00:00 20000076.662000000477 29000000.008999999613 47999999.998000033200 20397402.018999990076 60273.652150895 2023-11-25T15:39:05.837330+00:00 20000076.660000000149 28999999.988000009209 48000000.028999917209 20397401.390999969095 60273.652162497 2023-11-25T15:39:06.839729+00:00 20000076.662000030279 29000000.004000011832 47999999.978999972343 20397401.914000030607 60273.652173918 2023-11-25T15:39:07.826500+00:00 20000076.662999991328 28999999.981999989599 47999999.951000086963 20397401.912999991328 60273.652185700 2023-11-25T15:39:08.844523+00:00 20000076.661000009626 29000000.037999991328 48000000.024999983609 20397402.228999968618 60273.652197122 2023-11-25T15:39:09.831294+00:00 20000076.662000000477 28999999.984000030905 48000000.032999992371 20397402.594000041485 60273.652208723 2023-11-25T15:39:10.833691+00:00 20000076.660999950022 28999999.981000009924 47999999.978999972343 20397402.505999978632 60273.652220325 2023-11-25T15:39:11.836084+00:00 20000076.662000000477 28999999.995000001043 48000000.008000023663 20397401.893000010401 60273.652231927 2023-11-25T15:39:12.838475+00:00 20000076.662000000477 29000000.010999981314 47999999.946000002325 20397402.770999971777 60273.652243529 2023-11-25T15:39:13.840862+00:00 20000076.662000000477 29000000.004999998957 48000000.031000003219 20397402.447000030428 60273.652255055 2023-11-25T15:39:14.836751+00:00 20000076.661000009626 28999999.982999980450 48000000.019999980927 20397402.519999980927 60273.652266732 2023-11-25T15:39:15.845659+00:00 20000076.661000009626 29000000.022999998182 48000000.033000022173 20397402.129999998957 60273.652278078 2023-11-25T15:39:16.825933+00:00 20000076.661000009626 28999999.974000040442 47999999.974000006914 20397402.585999969393 60273.652289860 2023-11-25T15:39:17.843944+00:00 20000076.660999950022 29000000.014999989420 47999999.962999999523 20397402.578000068665 60273.652301282 2023-11-25T15:39:18.830716+00:00 20000076.662000000477 28999999.995000001043 47999999.986000001431 20397402.896999958903 60273.652312883 2023-11-25T15:39:19.833105+00:00 20000076.661000009626 29000000.003999948502 48000000.033999979496 20397402.514999989420 60273.652324485 2023-11-25T15:39:20.835501+00:00 20000076.660999950022 29000000.004999998957 47999999.985000006855 20397402.695000048727 60273.652336087 2023-11-25T15:39:21.837898+00:00 20000076.666000008583 29000000.012000080198 48000000.025999963284 20397402.784999970347 60273.652347689 2023-11-25T15:39:22.840298+00:00 20000076.657999988645 28999999.975999951363 47999999.961000032723 20397402.797999981791 60273.652359291 2023-11-25T15:39:23.842696+00:00 20000076.662000060081 29000000.026000019163 48000000.069000013173 20397402.361999988556 60273.652370892 2023-11-25T15:39:24.845090+00:00 20000076.662999991328 28999999.998000029474 48000000.024000048637 20397403.103000041097 60273.652382313 2023-11-25T15:39:25.831867+00:00 20000076.659000039101 28999999.971999999136 47999999.936999917030 20397402.465000029653 60273.652393915 2023-11-25T15:39:26.834261+00:00 20000076.661999940872 29000000.005999919027 48000000.011000037193 20397402.629999998957 60273.652405517 2023-11-25T15:39:27.836659+00:00 20000076.662999991328 29000000.009000059217 48000000.003999948502 20397401.924999948591 60273.652417119 2023-11-25T15:39:28.839059+00:00 20000076.659000039101 28999999.998000029474 48000000.000000000000 20397402.507000088692 60273.652428540 2023-11-25T15:39:29.825836+00:00 20000076.664999961853 28999999.981999989599 47999999.950000047684 20397402.828999999911 60273.652440323 2023-11-25T15:39:30.843856+00:00 20000076.662000060081 29000000.007999900728 47999999.990000009537 20397402.507999900728 60273.652451924 2023-11-25T15:39:31.846255+00:00 20000076.657999988645 29000000.012000080198 48000000.021000027657 20397402.688000079244 60273.652463345 2023-11-25T15:39:32.833025+00:00 20000076.661000009626 28999999.975999951363 48000000.009999990463 20397402.914999961853 60273.652474947 2023-11-25T15:39:33.835413+00:00 20000076.664999961853 29000000.011999960989 48000000.059999942780 20397402.861999988556 60273.652486549 2023-11-25T15:39:34.837804+00:00 20000076.662000060081 29000000.026000019163 47999999.954999998212 20397402.689000010490 60273.652498150 2023-11-25T15:39:35.840195+00:00 20000076.660999890417 28999999.973999980837 47999999.988999992609 20397402.526999950409 60273.652509572 2023-11-25T15:39:36.826966+00:00 20000076.660000089556 28999999.996999990195 47999999.970000013709 20397402.598000049591 60273.652521354 2023-11-25T15:39:37.844984+00:00 20000076.661000009626 29000000.018000010401 48000000.037999987602 20397402.358000040054 60273.652532775 2023-11-25T15:39:38.831757+00:00 20000076.661000009626 28999999.977000001818 47999999.972999989986 20397402.242999911308 60273.652544377 2023-11-25T15:39:39.834156+00:00 20000076.662999991328 29000000.018999990076 48000000.037999987602 20397402.531000021845 60273.652555979 2023-11-25T15:39:40.836549+00:00 20000076.661000009626 29000000.003000009805 48000000.027000010014 20397402.467000011355 60273.652567580 2023-11-25T15:39:41.838938+00:00 20000076.661999940872 29000000.002000000328 47999999.939000010490 20397402.421000000089 60273.652579182 2023-11-25T15:39:42.841337+00:00 20000076.662000060081 28999999.982999980450 48000000.037999987602 20397402.607000000775 60273.652590603 2023-11-25T15:39:43.828112+00:00 20000076.660999890417 29000000.015000019222 48000000.018999986351 20397402.471000000834 60273.652602386 2023-11-25T15:39:44.846127+00:00 20000076.660000089556 28999999.977000001818 47999999.967000007629 20397402.692000001669 60273.652613807 2023-11-25T15:39:45.832900+00:00 20000076.662999991328 29000000.004000011832 47999999.921999990940 20397402.716999989003 60273.652625408 2023-11-25T15:39:46.835297+00:00 20000076.661999940872 29000000.014999989420 48000000.042000062764 20397403.092000011355 60273.652636829 2023-11-25T15:39:47.822063+00:00 20000076.661000009626 28999999.990000009537 48000000.014999993145 20397402.701999988407 60273.652648612 2023-11-25T15:39:48.840079+00:00 20000076.662000000477 29000000.019999980927 48000000.041000008583 20397402.921999990940 60273.652660214 2023-11-25T15:39:49.842475+00:00 20000076.660999998450 28999999.990000009537 47999999.954000003636 20397402.885000020266 60273.652671635 2023-11-25T15:39:50.829248+00:00 20000076.661000009626 29000000.022999998182 48000000.045999996364 20397402.583000000566 60273.652683417 2023-11-25T15:39:51.847265+00:00 20000076.662999998778 28999999.989000018686 47999999.988000042737 20397403.125999990851 60273.652694838 2023-11-25T15:39:52.834031+00:00 20000076.658999990672 28999999.983999971300 48000000.020999908447 20397402.710999999195 60273.652706440 2023-11-25T15:39:53.836423+00:00 20000076.661000009626 28999999.998000029474 47999999.978000037372 20397403.153999980539 60273.652718042 2023-11-25T15:39:54.838813+00:00 20000076.663999971002 28999999.998999949545 48000000.034000039101 20397402.780000030994 60273.652729644 2023-11-25T15:39:55.841194+00:00 20000076.661000009626 28999999.990000009537 47999999.962999939919 20397402.545000020415 60273.652741170 2023-11-25T15:39:56.837066+00:00 20000076.660000000149 29000000.019000049680 48000000.032999992371 20397403.072999950498 60273.652752772 2023-11-25T15:39:57.839459+00:00 20000076.664999991655 29000000.011999960989 47999999.966000013053 20397403.015000049025 60273.652764449 2023-11-25T15:39:58.848361+00:00 20000076.663000021130 28999999.978999968618 47999999.979999989271 20397403.190000001341 60273.652775794 2023-11-25T15:39:59.828634+00:00 20000076.657000008970 29000000.021000031382 48000000.016000002623 20397403.335999969393 60273.652787577 2023-11-25T15:40:00.846647+00:00 20000076.663999971002 28999999.975000020117 47999999.980000019073 20397403.226000010967 60273.652798998 2023-11-25T15:40:01.833423+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20397402.941999968141 60273.652810600 2023-11-25T15:40:02.835814+00:00 20000076.661000009626 28999999.991999980062 48000000.037999987602 20397403.874000009149 60273.652822202 2023-11-25T15:40:03.838214+00:00 20000076.663999971002 29000000.013000011444 48000000.005000002682 20397403.522999998182 60273.652833804 2023-11-25T15:40:04.840615+00:00 20000076.659000039101 28999999.993999961764 47999999.993000030518 20397403.438000019640 60273.652845224 2023-11-25T15:40:05.827394+00:00 20000076.660999950022 28999999.996000051498 48000000.018999986351 20397402.918999969959 60273.652856826 2023-11-25T15:40:06.829784+00:00 20000076.662000000477 28999999.992999911308 47999999.942999958992 20397402.814000010490 60273.652868609 2023-11-25T15:40:07.847799+00:00 20000076.660000029951 29000000.020000100136 48000000.048000037670 20397402.932000041008 60273.652880030 2023-11-25T15:40:08.834572+00:00 20000076.661000009626 29000000.015999909490 48000000.047999978065 20397403.117999911308 60273.652891631 2023-11-25T15:40:09.836964+00:00 20000076.662000000477 28999999.971000079066 47999999.922000050545 20397403.539000030607 60273.652903233 2023-11-25T15:40:10.839360+00:00 20000076.666999999434 29000000.022999998182 48000000.015999913216 20397403.095000028610 60273.652914835 2023-11-25T15:40:11.841758+00:00 20000076.657000008970 28999999.995999928564 47999999.940000057220 20397403.246000051498 60273.652926256 2023-11-25T15:40:12.828530+00:00 20000076.663999971002 28999999.998000029474 48000000.095999963582 20397402.862999919802 60273.652937858 2023-11-25T15:40:13.830919+00:00 20000076.658000048250 29000000.010000001639 47999999.929000020027 20397403.161000009626 60273.652949460 2023-11-25T15:40:14.833313+00:00 20000076.664999961853 28999999.963000010699 48000000.072000026703 20397402.945999979973 60273.652961061 2023-11-25T15:40:15.835710+00:00 20000076.661999940872 29000000.024999991059 48000000.013000011444 20397403.304000020027 60273.652972663 2023-11-25T15:40:16.838098+00:00 20000076.659000039101 28999999.989000011235 47999999.967999942601 20397403.172999981791 60273.652984265 2023-11-25T15:40:17.840495+00:00 20000076.662999991328 29000000.015999991447 48000000.009000062943 20397403.139000058174 60273.652995867 2023-11-25T15:40:18.842894+00:00 20000076.659999970347 29000000.022000011057 47999999.994999997318 20397403.810999989510 60273.653007288 2023-11-25T15:40:19.829667+00:00 20000076.663000110537 28999999.947000000626 47999999.967999987304 20397403.776000019163 60273.653019071 2023-11-25T15:40:20.847684+00:00 20000076.662999991328 29000000.013999998569 48000000.040000006557 20397403.832999940962 60273.653030491 2023-11-25T15:40:21.834460+00:00 20000076.659999970347 29000000.000999990851 47999999.971000000834 20397403.721999999136 60273.653042093 2023-11-25T15:40:22.836847+00:00 20000076.661999940872 28999999.991000000387 47999999.984999977052 20397403.712000008672 60273.653053514 2023-11-25T15:40:23.823620+00:00 20000076.661000009626 29000000.034000039101 48000000.085000008345 20397403.580999970436 60273.653065297 2023-11-25T15:40:24.841631+00:00 20000076.660000089556 28999999.958999991417 47999999.930999986827 20397403.699000000954 60273.653076898 2023-11-25T15:40:25.844030+00:00 20000076.659999970347 29000000.023999989033 48000000.027999997139 20397404.138000011444 60273.653088320 2023-11-25T15:40:26.830805+00:00 20000076.662999991328 29000000.013000011444 47999999.974000036716 20397403.899000048637 60273.653100102 2023-11-25T15:40:27.848820+00:00 20000076.661999940872 28999999.967000011355 47999999.996999979019 20397403.220000028610 60273.653111523 2023-11-25T15:40:28.835605+00:00 20000076.662000060081 29000000.008999999613 47999999.985000006855 20397403.868999961764 60273.653123125 2023-11-25T15:40:29.837991+00:00 20000076.662999991328 29000000.001999970526 48000000.005999922752 20397403.937999960035 60273.653134546 2023-11-25T15:40:30.824757+00:00 20000076.661000009626 29000000.004000011832 47999999.994000077248 20397404.139999989420 60273.653146328 2023-11-25T15:40:31.842775+00:00 20000076.661000009626 28999999.991999980062 48000000.047999978065 20397404.194000009447 60273.653157749 2023-11-25T15:40:32.829546+00:00 20000076.659999970347 29000000.021999958903 48000000.034999966621 20397404.519000049680 60273.653169351 2023-11-25T15:40:33.831945+00:00 20000076.662000060081 28999999.958000060171 47999999.940999977291 20397403.692000031471 60273.653181134 2023-11-25T15:40:34.849962+00:00 20000076.661000009626 29000000.013999938965 48000000.002000093460 20397404.528000000864 60273.653192555 2023-11-25T15:40:35.836728+00:00 20000076.661999940872 29000000.043000098318 48000000.025999903679 20397404.326999999583 60273.653204157 2023-11-25T15:40:36.839123+00:00 20000076.659999970347 28999999.975999951363 47999999.966000080109 20397404.197000000626 60273.653215683 2023-11-25T15:40:37.835009+00:00 20000076.664000030607 28999999.998999949545 47999999.987999923527 20397404.306000009179 60273.653227360 2023-11-25T15:40:38.843910+00:00 20000076.662999991328 29000000.009999990463 48000000.001000046730 20397404.008000001311 60273.653238706 2023-11-25T15:40:39.824183+00:00 20000076.661000009626 28999999.983000040054 48000000.003000020981 20397403.617999989539 60273.653250488 2023-11-25T15:40:40.842196+00:00 20000076.659999970347 29000000.009999990463 48000000.019999980927 20397403.466000020504 60273.653261909 2023-11-25T15:40:41.828964+00:00 20000076.664000000805 29000000.013000011444 48000000.039999999106 20397404.456999991089 60273.653273511 2023-11-25T15:40:42.831356+00:00 20000076.662000000477 28999999.986000061035 47999999.989000007510 20397404.771000001580 60273.653285294 2023-11-25T15:40:43.849374+00:00 20000076.659000001848 28999999.990999940783 47999999.957999996841 20397404.028000000864 60273.653296715 2023-11-25T15:40:44.836142+00:00 20000076.660999991000 29000000.000000000000 48000000.046999990940 20397404.318000018597 60273.653308316 2023-11-25T15:40:45.838534+00:00 20000076.664000000805 29000000.019999980927 47999999.914999991655 20397404.567999988794 60273.653319737 2023-11-25T15:40:46.825317+00:00 20000076.658999990672 29000000.007000088692 48000000.054000020027 20397404.833000000566 60273.653331520 2023-11-25T15:40:47.843335+00:00 20000076.662999998778 28999999.992999911308 47999999.978999972343 20397404.253000020981 60273.653342941 2023-11-25T15:40:48.830106+00:00 20000076.663000021130 28999999.999000068754 48000000.011000037193 20397404.820999979973 60273.653354543 2023-11-25T15:40:49.832495+00:00 20000076.660999979824 28999999.996999979019 48000000.038999967277 20397404.707000020891 60273.653366145 2023-11-25T15:40:50.834889+00:00 20000076.661000009626 28999999.982999999076 47999999.977999992669 20397404.778000000864 60273.653377746 2023-11-25T15:40:51.837288+00:00 20000076.660999979824 29000000.000999998301 47999999.992000043392 20397404.857999980450 60273.653389348 2023-11-25T15:40:52.839686+00:00 20000076.663000021130 29000000.011999990791 47999999.968999922276 20397405.026000019163 60273.653400950 2023-11-25T15:40:53.842090+00:00 20000076.660000000149 28999999.978999998420 47999999.993000030518 20397405.395999971777 60273.653412552 2023-11-25T15:40:54.844489+00:00 20000076.661999970675 29000000.030999999493 48000000.041000008583 20397404.894999980927 60273.653423973 2023-11-25T15:40:55.831259+00:00 20000076.660000029951 28999999.977000001818 48000000.047999978065 20397404.909000039101 60273.653435575 2023-11-25T15:40:56.833654+00:00 20000076.662999991328 29000000.015999998897 47999999.949000000954 20397404.453999999911 60273.653447176 2023-11-25T15:40:57.836047+00:00 20000076.662999991328 28999999.995000001043 47999999.984000086784 20397404.802999969572 60273.653458778 2023-11-25T15:40:58.838439+00:00 20000076.657999988645 28999999.981999959797 47999999.964999906719 20397405.490000009537 60273.653470199 2023-11-25T15:40:59.825213+00:00 20000076.664000030607 29000000.017000019550 48000000.026000022888 20397404.389999989420 60273.653481982 2023-11-25T15:41:00.843223+00:00 20000076.659999970347 28999999.981000009924 47999999.955000042915 20397404.564000010490 60273.653493584 2023-11-25T15:41:01.845625+00:00 20000076.664000030607 29000000.019999980927 48000000.064000010490 20397404.639000058174 60273.653505004 2023-11-25T15:41:02.832400+00:00 20000076.659999970347 28999999.990000009537 48000001.005000002682 20397403.868999961764 60273.653516606 2023-11-25T15:41:03.834790+00:00 20000076.661000009626 28999999.994000021368 48000000.026999950409 20397404.450999978930 60273.653528208 2023-11-25T15:41:04.837183+00:00 20000076.662000000477 29000000.023999989033 47999999.983999997377 20397404.261999960989 60273.653539810 2023-11-25T15:41:05.839577+00:00 20000076.660000029951 28999999.981000009924 47999999.957000002265 20397405.049000021070 60273.653551231 2023-11-25T15:41:06.826354+00:00 20000076.663999971002 28999999.995000001043 48000000.035999983549 20397404.610000010580 60273.653563013 2023-11-25T15:41:07.844374+00:00 20000076.662000060081 29000000.024999979883 48000000.001999996603 20397404.042000059038 60273.653574435 2023-11-25T15:41:08.831159+00:00 20000076.659999970347 28999999.995999988168 47999999.965999990702 20397404.190999981016 60273.653586037 2023-11-25T15:41:09.833551+00:00 20000076.661999940872 28999999.981000069529 48000000.034000039101 20397404.728999968618 60273.653597638 2023-11-25T15:41:10.835940+00:00 20000076.661000009626 29000000.008000019938 48000000.000000000000 20397405.128999948502 60273.653609240 2023-11-25T15:41:11.838335+00:00 20000076.662000060081 29000000.006999969482 47999999.987999983132 20397404.881000038236 60273.653620842 2023-11-25T15:41:12.840725+00:00 20000076.662999991328 28999999.981999989599 47999999.989000022411 20397404.514999989420 60273.653632263 2023-11-25T15:41:13.827500+00:00 20000076.657999988645 29000000.026000019163 48000000.027000010014 20397405.353999968618 60273.653644045 2023-11-25T15:41:14.845528+00:00 20000076.662999991328 28999999.982999920845 47999999.991999976337 20397405.096999999136 60273.653655467 2023-11-25T15:41:15.832295+00:00 20000076.664000030607 28999999.996000051498 47999999.942999958992 20397405.087000008672 60273.653667068 2023-11-25T15:41:16.834679+00:00 20000076.658999919891 29000000.022999998182 48000000.083999991417 20397405.391000028700 60273.653678595 2023-11-25T15:41:17.830569+00:00 20000076.663000110537 28999999.985000010580 47999999.892000079155 20397405.213999990374 60273.653690272 2023-11-25T15:41:18.839469+00:00 20000076.659999970347 29000000.004999998957 48000000.037999987602 20397405.000000000000 60273.653701873 2023-11-25T15:41:19.841865+00:00 20000076.661000009626 28999999.993999961764 48000000.031999953091 20397405.450999978930 60273.653713400 2023-11-25T15:41:20.837753+00:00 20000076.663999918848 28999999.999000068754 47999999.967000007629 20397405.604000091553 60273.653725077 2023-11-25T15:41:21.846651+00:00 20000076.661000009626 28999999.996999979019 48000000.011999957263 20397405.199999928474 60273.653736423 2023-11-25T15:41:22.826921+00:00 20000076.662999991328 28999999.990000009537 47999999.987000107765 20397405.001999970526 60273.653748205 2023-11-25T15:41:23.844940+00:00 20000076.660000089556 29000000.021999958903 48000000.026999950409 20397404.956000089645 60273.653759626 2023-11-25T15:41:24.831710+00:00 20000076.659999970347 28999999.985999941826 47999999.945000052452 20397404.640999909490 60273.653771228 2023-11-25T15:41:25.834105+00:00 20000076.664999961853 29000000.004000071436 48000000.027999997139 20397405.054000020027 60273.653782830 2023-11-25T15:41:26.836494+00:00 20000076.660000089556 29000000.018999930471 48000000.028999999166 20397404.855000000447 60273.653794432 2023-11-25T15:41:27.838891+00:00 20000076.660999890417 28999999.989000000060 48000000.026000000536 20397405.383999999613 60273.653806034 2023-11-25T15:41:28.841288+00:00 20000076.664000030607 29000000.013000000268 48000000.032000012696 20397405.328999999911 60273.653817454 2023-11-25T15:41:29.828060+00:00 20000076.661000009626 28999999.986999999732 47999999.954000003636 20397405.469000000507 60273.653829237 2023-11-25T15:41:30.846074+00:00 20000076.656999949366 28999999.986000001431 48000000.002999991179 20397405.245000001043 60273.653840658 2023-11-25T15:41:31.832844+00:00 20000076.663000110537 28999999.997999999672 47999999.997000008821 20397405.230999991298 60273.653852260 2023-11-25T15:41:32.835238+00:00 20000076.662999991328 29000000.001000020653 47999999.946999967098 20397405.589000001550 60273.653863861 2023-11-25T15:41:33.837626+00:00 20000076.659999970347 29000000.000999990851 48000000.066000036895 20397405.030000001192 60273.653875463 2023-11-25T15:41:34.840020+00:00 20000076.661999940872 29000000.000000000000 47999999.937999956310 20397405.393000010401 60273.653886884 2023-11-25T15:41:35.826797+00:00 20000076.662000000477 29000000.001000020653 48000000.058000028133 20397405.434999998659 60273.653898486 2023-11-25T15:41:36.829190+00:00 20000076.660999998450 29000000.025999959558 47999999.988999962807 20397405.353999998420 60273.653910269 2023-11-25T15:41:37.847204+00:00 20000076.660999998450 28999999.986000001431 47999999.950999982655 20397406.111000001431 60273.653921690 2023-11-25T15:41:38.833977+00:00 20000076.662999998778 29000000.002000030130 48000000.058000087738 20397405.827999979258 60273.653933291 2023-11-25T15:41:39.836370+00:00 20000076.662000000477 28999999.973999980837 47999999.973999977112 20397405.628000020981 60273.653944893 2023-11-25T15:41:40.838765+00:00 20000076.662999998778 29000000.022999998182 47999999.993999958038 20397406.217999991030 60273.653956495 2023-11-25T15:41:41.841164+00:00 20000076.660999979824 29000000.008999999613 48000000.047999978065 20397406.008000019938 60273.653967916 2023-11-25T15:41:42.827941+00:00 20000076.662000000477 28999999.994000021368 47999999.944000013173 20397405.981999989599 60273.653979518 2023-11-25T15:41:43.830338+00:00 20000076.658000018448 28999999.999000009149 48000000.009000062943 20397405.584999978542 60273.653991119 2023-11-25T15:41:44.832734+00:00 20000076.663999971002 28999999.983999971300 48000000.006000041962 20397405.939000010490 60273.654002721 2023-11-25T15:41:45.835129+00:00 20000076.660000029951 29000000.003000020981 48000000.041999943554 20397405.986999988556 60273.654014323 2023-11-25T15:41:46.837519+00:00 20000076.663999971002 29000000.026000019163 47999999.978999972343 20397405.662000000477 60273.654025925 2023-11-25T15:41:47.839915+00:00 20000076.659000039101 28999999.988999959081 48000000.011000037193 20397405.842000011355 60273.654037527 2023-11-25T15:41:48.842313+00:00 20000076.662000000477 28999999.990000009537 48000000.031999953091 20397405.652000010014 60273.654048948 2023-11-25T15:41:49.829087+00:00 20000076.662000000477 28999999.993000030518 47999999.931000001729 20397405.765999969095 60273.654060730 2023-11-25T15:41:50.847104+00:00 20000076.662999991328 29000000.005999919027 48000000.037000000477 20397405.870000001043 60273.654072152 2023-11-25T15:41:51.833881+00:00 20000076.658999979496 29000000.001000050455 48000000.000000000000 20397406.350000020117 60273.654083753 2023-11-25T15:41:52.836272+00:00 20000076.662999991328 29000000.011999960989 47999999.991999976337 20397405.956000030041 60273.654095174 2023-11-25T15:41:53.823042+00:00 20000076.661000009626 29000000.012000080198 48000000.014999993145 20397405.919999960810 60273.654106957 2023-11-25T15:41:54.841065+00:00 20000076.660000029951 28999999.979999899864 47999999.929000020027 20397406.340999960899 60273.654118378 2023-11-25T15:41:55.827833+00:00 20000076.663999971002 28999999.986000061035 48000000.111999988556 20397405.909000039101 60273.654129980 2023-11-25T15:41:56.830230+00:00 20000076.660000029951 29000000.018999930471 47999999.935000002384 20397406.228000041097 60273.654141762 2023-11-25T15:41:57.848256+00:00 20000076.660999950022 28999999.991000059992 47999999.999000012875 20397405.840999960899 60273.654153183 2023-11-25T15:41:58.835029+00:00 20000076.663000050932 28999999.996999979019 47999999.968999981880 20397406.250000000000 60273.654164785 2023-11-25T15:41:59.837425+00:00 20000076.662000000477 29000000.006999969482 48000000.050000071526 20397406.021999958903 60273.654176312 2023-11-25T15:42:00.833306+00:00 20000076.660999950022 29000000.017000079155 47999999.946999907494 20397406.098000049591 60273.654187988 2023-11-25T15:42:01.842211+00:00 20000076.663000050932 28999999.971999999136 48000000.026000022888 20397406.116999980062 60273.654199334 2023-11-25T15:42:02.822478+00:00 20000076.661000009626 29000000.011999960989 48000000.045000076294 20397406.537999991328 60273.654211117 2023-11-25T15:42:03.840495+00:00 20000076.658999919891 28999999.990000009537 47999999.982999920845 20397406.115000009537 60273.654222538 2023-11-25T15:42:04.827269+00:00 20000076.664000030607 28999999.991999998689 47999999.917000062764 20397405.985000010580 60273.654234140 2023-11-25T15:42:05.829666+00:00 20000076.661000009626 28999999.996999990195 48000000.023999929428 20397406.166999939829 60273.654245922 2023-11-25T15:42:06.847676+00:00 20000076.659000039101 29000000.020000010729 47999999.994999997318 20397405.675000071526 60273.654257343 2023-11-25T15:42:07.834448+00:00 20000076.662999991328 28999999.991999998689 48000000.019000053406 20397405.904000040144 60273.654268945 2023-11-25T15:42:08.836845+00:00 20000076.661999940872 29000000.011999990791 47999999.985000006855 20397406.180999990553 60273.654280366 2023-11-25T15:42:09.823617+00:00 20000076.659000039101 28999999.986999988556 48000000.043999910355 20397406.090999960899 60273.654292149 2023-11-25T15:42:10.841636+00:00 20000076.664000030607 29000000.001000020653 47999999.954000003636 20397406.791999939829 60273.654303569 2023-11-25T15:42:11.828416+00:00 20000076.659999970347 28999999.995999988168 48000000.050999999046 20397406.599000100046 60273.654315171 2023-11-25T15:42:12.830807+00:00 20000076.664000030607 29000000.008999999613 47999999.976999998093 20397406.456999901682 60273.654326773 2023-11-25T15:42:13.833203+00:00 20000076.658999919891 29000000.008999999613 47999999.993000000715 20397406.232000108808 60273.654338375 2023-11-25T15:42:14.835601+00:00 20000076.664000030607 29000000.000999990851 48000000.062999993563 20397406.344999909401 60273.654349977 2023-11-25T15:42:15.837993+00:00 20000076.661000009626 29000000.011000040919 47999999.955000013113 20397406.593000050634 60273.654361579 2023-11-25T15:42:16.840389+00:00 20000076.659999970347 28999999.997999969870 47999999.983000010252 20397406.465999960899 60273.654373181 2023-11-25T15:42:17.842789+00:00 20000076.662000060081 28999999.986000001431 47999999.990999996662 20397406.098000049591 60273.654384601 2023-11-25T15:42:18.829566+00:00 20000076.663999918848 29000000.008999999613 48000000.013999998569 20397406.096999999136 60273.654396203 2023-11-25T15:42:19.831957+00:00 20000076.660000089556 28999999.987999979407 48000000.045000016689 20397406.304000001401 60273.654407805 2023-11-25T15:42:20.834353+00:00 20000076.661999940872 28999999.983000040054 47999999.924999952316 20397406.780999999493 60273.654419407 2023-11-25T15:42:21.836748+00:00 20000076.659999970347 29000000.028000000864 48000000.107999980450 20397406.901000000536 60273.654430828 2023-11-25T15:42:22.823519+00:00 20000076.663000110537 28999999.984000030905 47999999.984000086784 20397406.251999989152 60273.654442610 2023-11-25T15:42:23.841538+00:00 20000076.660999890417 29000000.009999990463 47999999.884999990463 20397406.938000008464 60273.654454212 2023-11-25T15:42:24.843936+00:00 20000076.661000009626 28999999.985000010580 48000000.031999953091 20397406.741999998689 60273.654465633 2023-11-25T15:42:25.830710+00:00 20000076.661000009626 29000000.013000011444 48000000.050999999046 20397406.506000000983 60273.654477235 2023-11-25T15:42:26.833102+00:00 20000076.664000030607 28999999.987999919802 48000000.011000037193 20397406.250000000000 60273.654488836 2023-11-25T15:42:27.835490+00:00 20000076.661000009626 29000000.029000040144 48000000.028999917209 20397406.640999998897 60273.654500438 2023-11-25T15:42:28.837885+00:00 20000076.658999919891 28999999.985000010580 47999999.942000031471 20397406.687000010163 60273.654511860 2023-11-25T15:42:29.824657+00:00 20000076.662000000477 28999999.998000029474 47999999.939000010490 20397406.405000001192 60273.654523642 2023-11-25T15:42:30.842674+00:00 20000076.662000000477 28999999.980999950320 48000000.047999978065 20397406.206000000238 60273.654535063 2023-11-25T15:42:31.829448+00:00 20000076.664999999106 29000000.019000049680 47999999.996999979019 20397406.596999999136 60273.654546665 2023-11-25T15:42:32.831846+00:00 20000076.662999998778 29000000.002999901772 48000000.035000093281 20397406.472999989986 60273.654558267 2023-11-25T15:42:33.834240+00:00 20000076.657000008970 29000000.000000000000 48000000.001999996603 20397406.819000009447 60273.654569868 2023-11-25T15:42:34.836636+00:00 20000076.662999998778 28999999.965000029653 47999999.917999997735 20397406.741000000387 60273.654581470 2023-11-25T15:42:35.839027+00:00 20000076.660999979824 29000000.034000039101 48000000.077999986708 20397406.100000020117 60273.654592891 2023-11-25T15:42:36.825792+00:00 20000076.662000000477 28999999.993000030518 47999999.939999997616 20397406.493999961764 60273.654604674 2023-11-25T15:42:37.843813+00:00 20000076.663000021130 29000000.000000000000 48000000.050000011921 20397406.328000009060 60273.654616095 2023-11-25T15:42:38.830591+00:00 20000076.658999979496 29000000.023999929428 47999999.995999991894 20397406.096000019461 60273.654627697 2023-11-25T15:42:39.832987+00:00 20000076.660000000149 28999999.980000019073 47999999.956000030041 20397406.569000009447 60273.654639223 2023-11-25T15:42:40.828878+00:00 20000076.662000000477 29000000.003999948502 48000000.045999996364 20397406.462999999523 60273.654650901 2023-11-25T15:42:41.837780+00:00 20000076.663000021130 28999999.984999999404 47999999.989999949932 20397406.705999970436 60273.654662502 2023-11-25T15:42:42.840176+00:00 20000076.662000000477 29000000.019000008702 48000000.048000037670 20397406.477000001818 60273.654674029 2023-11-25T15:42:43.836051+00:00 20000076.662000000477 28999999.999000001699 47999999.967000007629 20397406.230000019073 60273.654685705 2023-11-25T15:42:44.844957+00:00 20000076.663999971002 28999999.995999988168 48000000.014999933541 20397406.435999989510 60273.654697051 2023-11-25T15:42:45.825221+00:00 20000076.660000029951 28999999.978000018746 47999999.976999998093 20397406.320999979973 60273.654708834 2023-11-25T15:42:46.843236+00:00 20000076.661000009626 29000000.004999998957 48000000.034000039101 20397406.858000040054 60273.654720255 2023-11-25T15:42:47.830008+00:00 20000076.659999970347 29000000.011000011116 47999999.973999977112 20397407.238000039011 60273.654731857 2023-11-25T15:42:48.832397+00:00 20000076.662000000477 28999999.993999991566 48000000.016000032425 20397407.177999969572 60273.654743458 2023-11-25T15:42:49.834790+00:00 20000076.660000029951 29000000.004000011832 47999999.945999979973 20397407.309999939054 60273.654755060 2023-11-25T15:42:50.837187+00:00 20000076.661000009626 29000000.000000000000 47999999.999000072479 20397407.251000050455 60273.654766662 2023-11-25T15:42:51.839583+00:00 20000076.662999991328 29000000.018000010401 48000000.052999973297 20397407.950999978930 60273.654778083 2023-11-25T15:42:52.826358+00:00 20000076.662000000477 28999999.965999960899 47999999.963999986649 20397407.272999998182 60273.654789865 2023-11-25T15:42:53.844376+00:00 20000076.662000000477 29000000.011000040919 47999999.993999958038 20397406.804000020027 60273.654801286 2023-11-25T15:42:54.831147+00:00 20000076.662000000477 29000000.016999959946 48000000.055999986827 20397407.291999939829 60273.654812888 2023-11-25T15:42:55.833537+00:00 20000076.661000009626 28999999.977000001818 47999999.944000013173 20397407.135000109673 60273.654824490 2023-11-25T15:42:56.835935+00:00 20000076.661000009626 29000000.040000021458 48000000.003000013530 20397407.646999958903 60273.654836092 2023-11-25T15:42:57.838331+00:00 20000076.661000009626 28999999.971999999136 48000000.022999987006 20397406.983000040054 60273.654847513 2023-11-25T15:42:58.825105+00:00 20000076.662999991328 29000000.018000010401 47999999.976999998093 20397407.367999911308 60273.654859114 2023-11-25T15:42:59.827503+00:00 20000076.661000009626 28999999.979999959469 48000000.047000020742 20397408.058000091463 60273.654870897 2023-11-25T15:43:00.845514+00:00 20000076.661999940872 28999999.988000039011 48000000.012999981642 20397407.846999999136 60273.654882318 2023-11-25T15:43:01.832283+00:00 20000076.662999991328 29000000.009999990463 47999999.901000022888 20397407.049999948591 60273.654893920 2023-11-25T15:43:02.834676+00:00 20000076.659000039101 29000000.009000059217 48000000.060999989510 20397407.689000010490 60273.654905522 2023-11-25T15:43:03.837072+00:00 20000076.664000030607 29000000.015999909490 48000000.071999967098 20397408.072000030428 60273.654917124 2023-11-25T15:43:04.839465+00:00 20000076.658999919891 28999999.958999991417 47999999.918000042439 20397407.917999979109 60273.654928545 2023-11-25T15:43:05.826241+00:00 20000076.662000060081 29000000.028000000864 47999999.948000006378 20397408.084999918938 60273.654940146 2023-11-25T15:43:06.828634+00:00 20000076.663999918848 28999999.990000009537 48000000.023000001907 20397407.851000070572 60273.654951748 2023-11-25T15:43:07.831031+00:00 20000076.660000089556 29000000.024000048637 48000000.005000002682 20397407.304999951273 60273.654963350 2023-11-25T15:43:08.833416+00:00 20000076.659999970347 28999999.983000040054 47999999.994999997318 20397407.803000088781 60273.654974951 2023-11-25T15:43:09.835811+00:00 20000076.661999940872 29000000.000999931246 48000000.092999942601 20397408.076999899000 60273.654986553 2023-11-25T15:43:10.838203+00:00 20000076.665000081062 28999999.996000051498 48000000.019000053406 20397407.871000051498 60273.654998155 2023-11-25T15:43:11.840592+00:00 20000076.657999988645 29000000.005999919027 47999999.917999982834 20397408.202000018209 60273.655009576 2023-11-25T15:43:12.827369+00:00 20000076.664000030607 29000000.011000040919 48000000.042000062764 20397408.379999998957 60273.655021359 2023-11-25T15:43:13.845390+00:00 20000076.660999890417 28999999.978999968618 48000001.038999922574 20397406.916000001132 60273.655032780 2023-11-25T15:43:14.832169+00:00 20000076.659000039101 28999999.990000009537 47999999.906000018120 20397407.903999999166 60273.655044382 2023-11-25T15:43:15.834568+00:00 20000076.659999970347 29000000.032999988645 48000000.004000067711 20397407.605999991298 60273.655055802 2023-11-25T15:43:16.821332+00:00 20000076.662999991328 28999999.983000040054 47999999.980999946594 20397408.172000009567 60273.655067585 2023-11-25T15:43:17.839348+00:00 20000076.664000030607 28999999.980000019073 48000000.049999952316 20397407.825999990106 60273.655079187 2023-11-25T15:43:18.841745+00:00 20000076.661000009626 29000000.019000001252 48000000.021999999881 20397407.586000028998 60273.655090608 2023-11-25T15:43:19.828519+00:00 20000076.659999970347 29000000.013000000268 47999999.908999986947 20397407.285999979824 60273.655102391 2023-11-25T15:43:20.846547+00:00 20000076.661000009626 28999999.996000010520 48000000.010000012815 20397407.460999999195 60273.655113812 2023-11-25T15:43:21.833319+00:00 20000076.662000060081 29000000.014999989420 48000000.034999996424 20397407.849000010639 60273.655125414 2023-11-25T15:43:22.835718+00:00 20000076.662000000477 28999999.952999990433 47999999.944999992847 20397407.488000009209 60273.655136940 2023-11-25T15:43:23.831605+00:00 20000076.662000000477 29000000.017000019550 48000000.058999992907 20397407.512999981642 60273.655148617 2023-11-25T15:43:24.840501+00:00 20000076.660999998450 29000000.030000001192 47999999.987000048161 20397407.617000009865 60273.655159962 2023-11-25T15:43:25.820770+00:00 20000076.664000000805 28999999.979999989271 47999999.991999976337 20397408.074000000954 60273.655171745 2023-11-25T15:43:26.838791+00:00 20000076.658999990672 28999999.997999999672 47999999.982999980450 20397407.253000020981 60273.655183422 2023-11-25T15:43:27.847703+00:00 20000076.662999998778 29000000.018999990076 48000000.023000001907 20397407.464999970049 60273.655194768 2023-11-25T15:43:28.827967+00:00 20000076.661999989301 28999999.967000011355 48000000.032999992371 20397407.828999999911 60273.655206551 2023-11-25T15:43:29.845981+00:00 20000076.662000000477 28999999.998000029474 47999999.998000033200 20397408.129999998957 60273.655217972 2023-11-25T15:43:30.832755+00:00 20000076.658000018448 29000000.030999958515 47999999.955000042915 20397407.989000018686 60273.655229573 2023-11-25T15:43:31.835143+00:00 20000076.662999991328 28999999.976000010967 47999999.950999982655 20397407.825999978930 60273.655240994 2023-11-25T15:43:32.821910+00:00 20000076.662000000477 29000000.012000020593 48000000.110000006855 20397408.295000020415 60273.655252777 2023-11-25T15:43:33.839930+00:00 20000076.662000000477 28999999.990000009537 47999999.975999951363 20397408.459999978542 60273.655264198 2023-11-25T15:43:34.826706+00:00 20000076.662000000477 29000000.011999960989 48000000.016999959946 20397409.327000018209 60273.655275800 2023-11-25T15:43:35.829102+00:00 20000076.663000021130 28999999.991000000387 48000000.041000008583 20397408.711000028998 60273.655287582 2023-11-25T15:43:36.847110+00:00 20000076.659999970347 29000000.011999960989 47999999.920000076294 20397408.165999948978 60273.655299003 2023-11-25T15:43:37.833882+00:00 20000076.661000009626 28999999.978000041097 47999999.980000019073 20397408.980000019073 60273.655310605 2023-11-25T15:43:38.836283+00:00 20000076.661000009626 28999999.988000039011 47999999.996999979019 20397408.587000008672 60273.655322026 2023-11-25T15:43:39.823060+00:00 20000076.662999991328 29000000.009999990463 48000000.062999956310 20397408.409999970347 60273.655333809 2023-11-25T15:43:40.841076+00:00 20000076.662999991328 28999999.990999940783 47999999.979000002146 20397409.009000059217 60273.655345230 2023-11-25T15:43:41.827853+00:00 20000076.662999991328 29000000.025000099093 47999999.971000000834 20397409.069999929518 60273.655356832 2023-11-25T15:43:42.830252+00:00 20000076.658000048250 29000000.003999948502 48000000.079999998212 20397408.226000070572 60273.655368433 2023-11-25T15:43:43.832644+00:00 20000076.662000000477 29000000.003000020981 47999999.928999990225 20397408.492999911308 60273.655380035 2023-11-25T15:43:44.835038+00:00 20000076.659999970347 28999999.980000019073 47999999.994000017643 20397408.810999989510 60273.655391637 2023-11-25T15:43:45.837433+00:00 20000076.664000030607 28999999.981999989599 48000000.037000000477 20397408.603000041097 60273.655403239 2023-11-25T15:43:46.839826+00:00 20000076.658999979496 29000000.031000021845 48000000.009999990463 20397408.828000068665 60273.655414840 2023-11-25T15:43:47.842218+00:00 20000076.662000000477 29000000.011999960989 47999999.991999976337 20397408.866999980062 60273.655426261 2023-11-25T15:43:48.828996+00:00 20000076.661999940872 28999999.988999959081 48000000.006000041962 20397408.953999999911 60273.655437863 2023-11-25T15:43:49.831390+00:00 20000076.661000009626 28999999.975000020117 47999999.950999982655 20397408.855000019073 60273.655449465 2023-11-25T15:43:50.833782+00:00 20000076.662999991328 29000000.026000019163 48000000.101000010967 20397409.382999900728 60273.655461067 2023-11-25T15:43:51.836177+00:00 20000076.660000089556 29000000.000000000000 47999999.885999977589 20397409.219000101089 60273.655472488 2023-11-25T15:43:52.822949+00:00 20000076.663999918848 28999999.985000010580 48000000.045999996364 20397409.126999970526 60273.655484270 2023-11-25T15:43:53.840962+00:00 20000076.663000110537 29000000.009999990463 47999999.965000033379 20397408.796000000089 60273.655495872 2023-11-25T15:43:54.843366+00:00 20000076.657999988645 29000000.004999998957 47999999.977999933064 20397408.866999980062 60273.655507294 2023-11-25T15:43:55.830139+00:00 20000076.660999890417 29000000.010999999940 48000000.096000082791 20397409.623999949545 60273.655518895 2023-11-25T15:43:56.832541+00:00 20000076.662000060081 29000000.006000000983 48000000.005999922752 20397409.307000041008 60273.655530497 2023-11-25T15:43:57.834937+00:00 20000076.662999991328 28999999.988999988884 48000000.001000046730 20397408.751999970526 60273.655542099 2023-11-25T15:43:58.837330+00:00 20000076.657999988645 29000000.000000000000 47999999.960999973118 20397409.029999971390 60273.655553520 2023-11-25T15:43:59.824098+00:00 20000076.662999991328 28999999.989000011235 47999999.972000002861 20397409.230000019073 60273.655565302 2023-11-25T15:44:00.842114+00:00 20000076.664000030607 29000000.007999990135 47999999.983000040054 20397409.299000021070 60273.655576723 2023-11-25T15:44:01.828878+00:00 20000076.659000039101 28999999.980000019073 48000000.064000010490 20397409.021999958903 60273.655588325 2023-11-25T15:44:02.831276+00:00 20000076.661999940872 28999999.993000000715 47999999.977999933064 20397409.167000059038 60273.655599927 2023-11-25T15:44:03.833672+00:00 20000076.662999991328 29000000.013999968767 47999999.984999999404 20397409.348000049591 60273.655611529 2023-11-25T15:44:04.836057+00:00 20000076.660000089556 28999999.991000000387 47999999.979000002146 20397409.186999998987 60273.655623131 2023-11-25T15:44:05.838451+00:00 20000076.661999940872 29000000.018000010401 48000000.096999987960 20397408.897999998182 60273.655634657 2023-11-25T15:44:06.834338+00:00 20000076.664000030607 28999999.995000001043 47999999.935000002384 20397409.072999998927 60273.655646334 2023-11-25T15:44:07.843238+00:00 20000076.657999988645 28999999.983000040054 47999999.962999999523 20397409.188999999315 60273.655657680 2023-11-25T15:44:08.823516+00:00 20000076.662999991328 28999999.998999949545 48000000.045999996364 20397408.915999989957 60273.655669462 2023-11-25T15:44:09.841538+00:00 20000076.661999940872 29000000.008999999613 47999999.999000012875 20397409.255000010133 60273.655680883 2023-11-25T15:44:10.828313+00:00 20000076.660000089556 29000000.015000049025 47999999.972999989986 20397409.699000000954 60273.655692485 2023-11-25T15:44:11.830702+00:00 20000076.662999991328 28999999.995999988168 47999999.975000016391 20397409.959999978542 60273.655704087 2023-11-25T15:44:12.833099+00:00 20000076.661999940872 29000000.009999990463 48000000.055000007153 20397409.390999998897 60273.655715689 2023-11-25T15:44:13.835490+00:00 20000076.657999988645 28999999.976999938488 47999999.975999951363 20397409.765999998897 60273.655727291 2023-11-25T15:44:14.837885+00:00 20000076.664000030607 29000000.012000080198 47999999.968000046909 20397409.682000011206 60273.655738711 2023-11-25T15:44:15.824668+00:00 20000076.659999970347 28999999.995000001043 47999999.994999997318 20397410.055999990553 60273.655750494 2023-11-25T15:44:16.842689+00:00 20000076.662999998778 29000000.009999990463 48000000.038999922574 20397410.574000030756 60273.655761915 2023-11-25T15:44:17.829462+00:00 20000076.660999998450 28999999.983999971300 48000000.077000021935 20397409.748999949545 60273.655773517 2023-11-25T15:44:18.831853+00:00 20000076.662000011653 29000000.006999969482 47999999.929000020027 20397409.231000009924 60273.655785119 2023-11-25T15:44:19.834249+00:00 20000076.662000000477 29000000.001000050455 48000000.009999990463 20397409.942000031471 60273.655796721 2023-11-25T15:44:20.836641+00:00 20000076.660000000149 28999999.998999949545 47999999.919999957085 20397409.564000010490 60273.655808322 2023-11-25T15:44:21.839034+00:00 20000076.662999998778 28999999.996000051498 48000000.036000013351 20397409.272999938577 60273.655819743 2023-11-25T15:44:22.825814+00:00 20000076.660000000149 29000000.014999989420 48000000.045000076294 20397409.754000011832 60273.655831526 2023-11-25T15:44:23.843838+00:00 20000076.660999979824 28999999.993000030518 48000000.008999936283 20397409.446000039577 60273.655842947 2023-11-25T15:44:24.830617+00:00 20000076.665000021458 28999999.996999979019 47999999.952000021935 20397409.747999969870 60273.655854549 2023-11-25T15:44:25.833009+00:00 20000076.658999979496 28999999.985999941826 48000000.081000000238 20397410.185999989510 60273.655866150 2023-11-25T15:44:26.835398+00:00 20000076.662000000477 29000000.002000089735 47999999.893000006676 20397409.774000048637 60273.655877752 2023-11-25T15:44:27.837793+00:00 20000076.662000000477 29000000.025999899954 48000000.065999977291 20397409.368999961764 60273.655889173 2023-11-25T15:44:28.824566+00:00 20000076.659000009298 28999999.993000030518 48000000.027000010014 20397409.921999990940 60273.655900775 2023-11-25T15:44:29.826966+00:00 20000076.663999971002 28999999.983000040054 47999999.946999996901 20397410.199000000954 60273.655912377 2023-11-25T15:44:30.829364+00:00 20000076.663000050932 29000000.024999979883 47999999.994000017643 20397409.684000071138 60273.655923979 2023-11-25T15:44:31.831764+00:00 20000076.658999979496 29000000.001999970526 48000000.000999987125 20397409.806999921799 60273.655935580 2023-11-25T15:44:32.834158+00:00 20000076.663999971002 29000000.000000000000 48000000.021000027657 20397409.774999979883 60273.655947182 2023-11-25T15:44:33.836551+00:00 20000076.660000029951 28999999.973999999464 48000000.003999948502 20397409.507000088692 60273.655958784 2023-11-25T15:44:34.838945+00:00 20000076.666000008583 29000000.041000001132 48000000.018000006676 20397409.682999968529 60273.655970205 2023-11-25T15:44:35.825713+00:00 20000076.657999988645 28999999.977000001818 47999999.976000010967 20397409.748999949545 60273.655981988 2023-11-25T15:44:36.843732+00:00 20000076.663999971002 29000000.003000009805 47999999.980999946594 20397409.825000051409 60273.655993409 2023-11-25T15:44:37.830509+00:00 20000076.659000039101 28999999.986000001431 48000000.056000113487 20397410.049000021070 60273.656005010 2023-11-25T15:44:38.832905+00:00 20000076.662000000477 29000000.011999990791 47999999.936999917030 20397410.209999918938 60273.656016431 2023-11-25T15:44:39.819671+00:00 20000076.661000009626 28999999.988000009209 48000000.004000067711 20397409.793000098318 60273.656028214 2023-11-25T15:44:40.837690+00:00 20000076.662000000477 28999999.996000021696 48000000.001999966800 20397409.683999899775 60273.656039816 2023-11-25T15:44:41.840084+00:00 20000076.658999979496 28999999.991999980062 47999999.960999973118 20397409.874000068754 60273.656051237 2023-11-25T15:44:42.826856+00:00 20000076.662999991328 29000000.025999959558 48000000.037000060081 20397409.776999950409 60273.656063019 2023-11-25T15:44:43.844884+00:00 20000076.661000009626 28999999.989000018686 47999999.983999967575 20397410.032000061125 60273.656074441 2023-11-25T15:44:44.831657+00:00 20000076.662999991328 28999999.998000029474 48000000.031999953091 20397410.212000008672 60273.656086043 2023-11-25T15:44:45.834060+00:00 20000076.661000009626 29000000.026999950409 48000000.002000093460 20397409.919999960810 60273.656097569 2023-11-25T15:44:46.829948+00:00 20000076.662999991328 28999999.987000048161 48000000.041000008583 20397409.485000010580 60273.656109246 2023-11-25T15:44:47.838844+00:00 20000076.659999970347 28999999.995000001043 47999999.938999891281 20397410.383000019938 60273.656120592 2023-11-25T15:44:48.819112+00:00 20000076.661000009626 29000000.002999961376 48000000.009999997914 20397411.293999910355 60273.656132374 2023-11-25T15:44:49.837134+00:00 20000076.662000060081 28999999.979000028223 47999999.983999997377 20397410.819000009447 60273.656144051 2023-11-25T15:44:50.846037+00:00 20000076.661999940872 29000000.021999958903 48000000.048999987543 20397410.494000080973 60273.656155397 2023-11-25T15:44:51.826308+00:00 20000076.659999970347 29000000.009000059217 48000000.029000006616 20397410.944000009447 60273.656167180 2023-11-25T15:44:52.844330+00:00 20000076.662000060081 28999999.985000010580 47999999.974000006914 20397411.066999908537 60273.656178601 2023-11-25T15:44:53.831101+00:00 20000076.664000030607 29000000.023999929428 48000000.023999989033 20397410.613000039011 60273.656190203 2023-11-25T15:44:54.833493+00:00 20000076.659999970347 28999999.950999978930 47999999.973999977112 20397410.488999959081 60273.656201623 2023-11-25T15:44:55.820263+00:00 20000076.661000009626 29000000.040000081062 47999999.937000043690 20397410.668000098318 60273.656213406 2023-11-25T15:44:56.838278+00:00 20000076.661999940872 28999999.974999900907 48000001.032000012696 20397409.520999908447 60273.656224827 2023-11-25T15:44:57.825052+00:00 20000076.664000030607 28999999.997000098228 47999999.982999980450 20397410.414000000805 60273.656236429 2023-11-25T15:44:58.827449+00:00 20000076.659000039101 29000000.015999909490 48000000.003999948502 20397410.831000000238 60273.656248211 2023-11-25T15:44:59.845468+00:00 20000076.664999961853 28999999.984000090510 47999999.983000040054 20397411.250000000000 60273.656259632 2023-11-25T15:45:00.832229+00:00 20000076.659999970347 29000000.001999970526 48000000.062000043690 20397410.357999999076 60273.656271234 2023-11-25T15:45:01.834619+00:00 20000076.660000089556 29000000.013999938965 48000000.010999917984 20397410.807000000030 60273.656282655 2023-11-25T15:45:02.821395+00:00 20000076.660999890417 28999999.983000040054 47999999.974000096321 20397410.800000008196 60273.656294438 2023-11-25T15:45:03.839407+00:00 20000076.662000060081 29000000.004999998957 47999999.962000012398 20397410.680999979377 60273.656305859 2023-11-25T15:45:04.826181+00:00 20000076.659999970347 29000000.001999970526 48000000.019999980927 20397410.652000010014 60273.656317460 2023-11-25T15:45:05.828572+00:00 20000076.664000030607 28999999.986999988556 48000000.062999956310 20397410.728000018746 60273.656329062 2023-11-25T15:45:06.830971+00:00 20000076.661000009626 29000000.027000069618 47999999.988999962807 20397409.977000001818 60273.656340664 2023-11-25T15:45:07.833362+00:00 20000076.661000009626 28999999.998999949545 47999999.988000042737 20397410.477999988943 60273.656352266 2023-11-25T15:45:08.835756+00:00 20000076.662999991328 28999999.971999999136 47999999.924999952316 20397410.740000009537 60273.656363687 2023-11-25T15:45:09.822530+00:00 20000076.659999970347 29000000.017999999225 48000000.060000061989 20397409.968000020832 60273.656375469 2023-11-25T15:45:10.840539+00:00 20000076.662000000477 29000000.000999998301 47999999.931999996305 20397409.745999988168 60273.656386890 2023-11-25T15:45:11.827307+00:00 20000076.662999998778 28999999.996999990195 48000000.042999997735 20397410.837999999523 60273.656398492 2023-11-25T15:45:12.829703+00:00 20000076.658999990672 29000000.011000011116 48000000.000999987125 20397410.187999960035 60273.656410094 2023-11-25T15:45:13.832102+00:00 20000076.664000000805 28999999.980000000447 48000000.040000021458 20397411.067000031471 60273.656421696 2023-11-25T15:45:14.834497+00:00 20000076.662000000477 29000000.014999989420 47999999.936999976635 20397410.592999991030 60273.656433117 2023-11-25T15:45:15.821268+00:00 20000076.660999998450 29000000.004999998957 48000000.025000013411 20397410.855000019073 60273.656444899 2023-11-25T15:45:16.839284+00:00 20000076.659000009298 28999999.997000008821 48000000.004000008106 20397411.110999941826 60273.656456501 2023-11-25T15:45:17.841672+00:00 20000076.662000000477 28999999.994000021368 48000000.017000019550 20397410.945000048727 60273.656467922 2023-11-25T15:45:18.828440+00:00 20000076.660000000149 29000000.007999990135 48000000.004000008106 20397411.192999958992 60273.656479524 2023-11-25T15:45:19.830838+00:00 20000076.664000000805 29000000.009999990463 47999999.980999946594 20397411.529000040144 60273.656491125 2023-11-25T15:45:20.833231+00:00 20000076.660000000149 28999999.971999999136 47999999.972000002861 20397411.382999960333 60273.656502727 2023-11-25T15:45:21.835616+00:00 20000076.662999991328 29000000.018999990076 48000000.024999983609 20397410.151000019163 60273.656514148 2023-11-25T15:45:22.822383+00:00 20000076.662999991328 28999999.983000040054 47999999.984000086784 20397410.527999941260 60273.656525930 2023-11-25T15:45:23.840407+00:00 20000076.659000039101 28999999.987999979407 48000000.036000013351 20397411.247000098228 60273.656537352 2023-11-25T15:45:24.827170+00:00 20000076.659999970347 29000000.014999989420 47999999.947999946773 20397411.047999981791 60273.656548953 2023-11-25T15:45:25.829567+00:00 20000076.665000021458 29000000.013000011444 48000000.054999947548 20397410.656999949366 60273.656560555 2023-11-25T15:45:26.831963+00:00 20000076.658999979496 28999999.972999989986 47999999.963999986649 20397410.884000059217 60273.656572157 2023-11-25T15:45:27.834359+00:00 20000076.662999991328 29000000.002999961376 47999999.979000091553 20397411.143999930471 60273.656583759 2023-11-25T15:45:28.836751+00:00 20000076.661000009626 29000000.015000101179 47999999.992999911308 20397411.514000058174 60273.656595285 2023-11-25T15:45:29.832634+00:00 20000076.662000000477 29000000.008999940008 48000000.065000057220 20397411.937999960035 60273.656606962 2023-11-25T15:45:30.841533+00:00 20000076.661000009626 29000000.011000040919 47999999.950999982655 20397411.486999988556 60273.656618308 2023-11-25T15:45:31.821803+00:00 20000076.661000009626 28999999.967000011355 48000000.013000011444 20397411.486999988556 60273.656630090 2023-11-25T15:45:32.839822+00:00 20000076.662000000477 29000000.019999980927 48000000.005999997258 20397411.462000008672 60273.656641512 2023-11-25T15:45:33.826597+00:00 20000076.662999991328 28999999.996999979019 47999999.984999999404 20397411.496999979019 60273.656653113 2023-11-25T15:45:34.828993+00:00 20000076.661000009626 29000000.003999948502 48000000.084999993443 20397411.881000038236 60273.656664715 2023-11-25T15:45:35.831392+00:00 20000076.663999971002 29000000.002000089735 48000000.031000018120 20397412.060000058264 60273.656676317 2023-11-25T15:45:36.833785+00:00 20000076.658999979496 28999999.993999961764 47999999.898000001907 20397411.747999910265 60273.656687919 2023-11-25T15:45:37.836173+00:00 20000076.661000009626 29000000.008000019938 47999999.946000009775 20397410.968000050634 60273.656699340 2023-11-25T15:45:38.822946+00:00 20000076.662000060081 28999999.977999929339 48000000.028999976814 20397411.623999949545 60273.656711122 2023-11-25T15:45:39.840969+00:00 20000076.661999940872 29000000.008000019938 48000000.077000021935 20397412.153000000864 60273.656722543 2023-11-25T15:45:40.827742+00:00 20000076.662999991328 28999999.994000080973 47999999.962999999523 20397412.041000008583 60273.656734145 2023-11-25T15:45:41.830134+00:00 20000076.661000009626 29000000.011999960989 47999999.976999998093 20397411.759000059217 60273.656745747 2023-11-25T15:45:42.832533+00:00 20000076.659000039101 28999999.996999979019 47999999.979999959469 20397411.625000000000 60273.656757349 2023-11-25T15:45:43.834932+00:00 20000076.661999940872 29000000.011000040919 48000000.079000003636 20397411.710999969393 60273.656768951 2023-11-25T15:45:44.837327+00:00 20000076.662999991328 28999999.988000039011 47999999.942000031471 20397411.876000050455 60273.656780371 2023-11-25T15:45:45.824099+00:00 20000076.661000009626 28999999.995999928564 48000000.049999952316 20397411.426999930292 60273.656792154 2023-11-25T15:45:46.842115+00:00 20000076.662000060081 29000000.004999998957 47999999.945999979973 20397411.297999981791 60273.656803575 2023-11-25T15:45:47.828891+00:00 20000076.661999940872 28999999.997000001371 48000000.039000026882 20397411.748000029474 60273.656815177 2023-11-25T15:45:48.831292+00:00 20000076.661000009626 29000000.010000001639 47999999.993000030518 20397412.028000000864 60273.656826779 2023-11-25T15:45:49.833689+00:00 20000076.661000009626 28999999.989000011235 47999999.957000017166 20397411.740000009537 60273.656838381 2023-11-25T15:45:50.836081+00:00 20000076.659000039101 29000000.004999998957 48000000.033999919891 20397411.763999998569 60273.656849802 2023-11-25T15:45:51.822857+00:00 20000076.663999918848 29000000.000999990851 48000000.014000058174 20397412.030000001192 60273.656861403 2023-11-25T15:45:52.825249+00:00 20000076.664000030607 28999999.976000010967 48000000.003000020981 20397411.730000000447 60273.656873186 2023-11-25T15:45:53.843266+00:00 20000076.657999988645 29000000.007999990135 47999999.980999946594 20397412.164999991655 60273.656884607 2023-11-25T15:45:54.830045+00:00 20000076.662999991328 29000000.022000011057 48000000.001999966800 20397412.289000000805 60273.656896209 2023-11-25T15:45:55.832438+00:00 20000076.661000009626 28999999.981999989599 47999999.985999986529 20397411.641999989748 60273.656907810 2023-11-25T15:45:56.834829+00:00 20000076.662999991328 29000000.004000011832 48000000.065999999642 20397411.828999999911 60273.656919412 2023-11-25T15:45:57.837220+00:00 20000076.662999991328 29000000.012000020593 47999999.980000019073 20397412.045000020415 60273.656930833 2023-11-25T15:45:58.823995+00:00 20000076.660000089556 29000000.000000000000 47999999.962999999523 20397412.434999998659 60273.656942435 2023-11-25T15:45:59.826393+00:00 20000076.661000009626 29000000.010999981314 48000000.047999978065 20397412.181999981403 60273.656954037 2023-11-25T15:46:00.828785+00:00 20000076.661999940872 28999999.985000010580 47999999.957999996841 20397411.622999999672 60273.656965639 2023-11-25T15:46:01.831180+00:00 20000076.662999991328 29000000.000000000000 47999999.987999983132 20397412.055000010878 60273.656977240 2023-11-25T15:46:02.833573+00:00 20000076.661000009626 29000000.018000010401 48000000.048000037670 20397412.187999989837 60273.656988842 2023-11-25T15:46:03.835971+00:00 20000076.659000001848 28999999.984999950975 47999999.973999977112 20397412.150000039488 60273.657000444 2023-11-25T15:46:04.838367+00:00 20000076.662999998778 29000000.008000019938 47999999.989000022411 20397411.096999999136 60273.657011865 2023-11-25T15:46:05.825136+00:00 20000076.660999998450 28999999.996999979019 48000000.030999958515 20397411.644999980927 60273.657023648 2023-11-25T15:46:06.843151+00:00 20000076.663000009954 28999999.968000050634 47999999.942000031471 20397412.063000019640 60273.657035069 2023-11-25T15:46:07.829921+00:00 20000076.660000000149 29000000.011999960989 48000000.059000022709 20397412.415999948978 60273.657046670 2023-11-25T15:46:08.832321+00:00 20000076.660999998450 28999999.993000030518 47999999.986999988556 20397412.227000001818 60273.657058197 2023-11-25T15:46:09.828203+00:00 20000076.660999979824 29000000.008999940008 47999999.907999992371 20397411.992000039667 60273.657069874 2023-11-25T15:46:10.837102+00:00 20000076.664000000805 29000000.013000011444 48000000.039999961853 20397412.088999990374 60273.657081475 2023-11-25T15:46:11.839493+00:00 20000076.660000000149 28999999.991000059992 48000000.055000066757 20397412.186999980360 60273.657093002 2023-11-25T15:46:12.835386+00:00 20000076.664000000805 29000000.038999918848 47999999.991999976337 20397411.997000038624 60273.657104679 2023-11-25T15:46:13.844284+00:00 20000076.659000009298 28999999.953999999911 47999999.985000006855 20397412.334999978542 60273.657116025 2023-11-25T15:46:14.824558+00:00 20000076.662000000477 29000000.022999998182 47999999.973999977112 20397412.153000000864 60273.657127808 2023-11-25T15:46:15.842582+00:00 20000076.662000000477 28999999.985000010580 48000000.034000039101 20397412.282000008970 60273.657139229 2023-11-25T15:46:16.829360+00:00 20000076.664999991655 29000000.003000020981 47999999.994999997318 20397412.496999979019 60273.657150831 2023-11-25T15:46:17.831753+00:00 20000076.657000008970 28999999.993999961764 47999999.975000008941 20397412.590000029653 60273.657162251 2023-11-25T15:46:18.818525+00:00 20000076.663999971002 29000000.002000089735 48000000.012999996543 20397412.993999961764 60273.657174034 2023-11-25T15:46:19.836538+00:00 20000076.660000029951 28999999.982999920845 47999999.971999987960 20397412.287000060081 60273.657185636 2023-11-25T15:46:20.838934+00:00 20000076.660000029951 29000000.042000059038 48000000.070000022650 20397412.264999989420 60273.657197057 2023-11-25T15:46:21.825718+00:00 20000076.663999971002 28999999.983999971300 48000000.005999982357 20397412.526000019163 60273.657208839 2023-11-25T15:46:22.843735+00:00 20000076.661000009626 28999999.993000030518 47999999.954999983311 20397412.445999979973 60273.657220260 2023-11-25T15:46:23.830503+00:00 20000076.661000009626 29000000.004000000656 47999999.942000031471 20397412.258999940008 60273.657231862 2023-11-25T15:46:24.832899+00:00 20000076.662999991328 29000000.006999999285 48000000.004000008106 20397412.111999988556 60273.657243283 2023-11-25T15:46:25.819672+00:00 20000076.658999979496 29000000.000000000000 48000000.084999978542 20397412.363000039011 60273.657255066 2023-11-25T15:46:26.837686+00:00 20000076.662000000477 28999999.991999998689 47999999.962000012398 20397412.225000020117 60273.657266487 2023-11-25T15:46:27.824459+00:00 20000076.662000000477 28999999.977999988943 48000000.014999993145 20397412.659999970347 60273.657278089 2023-11-25T15:46:28.826854+00:00 20000076.660000029951 29000000.035000029951 47999999.970999963582 20397412.932999968529 60273.657289871 2023-11-25T15:46:29.844873+00:00 20000076.662999991328 28999999.970999989659 47999999.992000102997 20397412.696000099182 60273.657301292 2023-11-25T15:46:30.831649+00:00 20000076.661999940872 29000000.013000011444 48000000.011999957263 20397412.940999981016 60273.657312894 2023-11-25T15:46:31.834045+00:00 20000076.662000060081 29000000.003999978304 48000000.042999982834 20397412.098999980837 60273.657324496 2023-11-25T15:46:32.836436+00:00 20000076.661000009626 29000000.015000019222 47999999.980999946594 20397412.988000039011 60273.657336098 2023-11-25T15:46:33.838828+00:00 20000076.662999991328 29000000.008000019938 48000000.021000027657 20397412.709999918938 60273.657347518 2023-11-25T15:46:34.825602+00:00 20000076.659999970347 28999999.973999980837 47999999.978999972343 20397413.067000031471 60273.657359120 2023-11-25T15:46:35.828001+00:00 20000076.662000060081 29000000.004000011832 47999999.984000086784 20397412.922999981791 60273.657370722 2023-11-25T15:46:36.830395+00:00 20000076.661000009626 29000000.005999978632 47999999.995999932289 20397412.789000030607 60273.657382324 2023-11-25T15:46:37.832799+00:00 20000076.662999991328 29000000.003000020981 47999999.971000082791 20397412.800999999046 60273.657393926 2023-11-25T15:46:38.835194+00:00 20000076.658999919891 28999999.969999969006 48000000.016999959946 20397412.903000000864 60273.657405528 2023-11-25T15:46:39.837588+00:00 20000076.662999991328 29000000.018999990076 47999999.993000000715 20397413.037999991328 60273.657417130 2023-11-25T15:46:40.839985+00:00 20000076.660000089556 29000000.007000029087 48000000.030000001192 20397413.009999990463 60273.657428551 2023-11-25T15:46:41.826760+00:00 20000076.661000009626 28999999.996999979019 48000000.016000002623 20397412.300000071526 60273.657440152 2023-11-25T15:46:42.829161+00:00 20000076.663999918848 28999999.988999959081 48000000.011999987066 20397412.651999998838 60273.657451754 2023-11-25T15:46:43.831558+00:00 20000076.660000089556 29000000.008000019938 47999999.979000002146 20397413.118000000715 60273.657463356 2023-11-25T15:46:44.833960+00:00 20000076.661999940872 29000000.004999998957 47999999.998000003397 20397412.889000009745 60273.657474777 2023-11-25T15:46:45.820722+00:00 20000076.659999970347 29000000.009000059217 48000000.027999997139 20397412.557000000030 60273.657486559 2023-11-25T15:46:46.838743+00:00 20000076.665000081062 28999999.986999988556 47999999.944999992847 20397413.293999999762 60273.657498161 2023-11-25T15:46:47.841138+00:00 20000076.661000009626 29000000.003000020981 48000000.083999991417 20397412.728999998420 60273.657509582 2023-11-25T15:46:48.827905+00:00 20000076.660999890417 28999999.995000001043 47999999.964000053704 20397412.918000001460 60273.657521184 2023-11-25T15:46:49.830300+00:00 20000076.660000089556 28999999.987999919802 47999999.995999991894 20397413.285000000149 60273.657532786 2023-11-25T15:46:50.832698+00:00 20000076.664999961853 29000000.016000028700 48000000.007000029087 20397413.125000000000 60273.657544388 2023-11-25T15:46:51.835092+00:00 20000076.659999970347 29000000.024999979883 48000000.016999959946 20397412.897000011057 60273.657555914 2023-11-25T15:46:52.830977+00:00 20000076.661000009626 28999999.961000081152 47999999.924999952316 20397412.886999990791 60273.657567591 2023-11-25T15:46:53.839877+00:00 20000076.661000009626 29000000.024999979883 48000000.065000057220 20397413.059999998659 60273.657578937 2023-11-25T15:46:54.820143+00:00 20000076.662999991328 28999999.978999968618 47999999.972999930382 20397412.772999998182 60273.657590719 2023-11-25T15:46:55.838160+00:00 20000076.659000039101 29000000.006999969482 48000000.020000100136 20397412.556999981403 60273.657602321 2023-11-25T15:46:56.840556+00:00 20000076.662999991328 28999999.993000030518 47999999.967999942601 20397412.912999991328 60273.657613742 2023-11-25T15:46:57.827331+00:00 20000076.660000000149 29000000.004999998957 47999999.978000037372 20397412.791999999434 60273.657625344 2023-11-25T15:46:58.829732+00:00 20000076.662000000477 28999999.996000051498 48000000.031000018120 20397413.073000010103 60273.657636946 2023-11-25T15:46:59.832131+00:00 20000076.662999998778 29000000.000999931246 47999999.997999906540 20397413.785000029951 60273.657648548 2023-11-25T15:47:00.834520+00:00 20000076.662000000477 29000000.006000000983 47999999.985000006855 20397413.596000019461 60273.657659968 2023-11-25T15:47:01.821287+00:00 20000076.658000010997 28999999.993999999017 48000000.052999973297 20397413.383999940008 60273.657671751 2023-11-25T15:47:02.839306+00:00 20000076.663999989629 29000000.019999999553 48000000.025000013411 20397413.823000010103 60273.657683172 2023-11-25T15:47:03.826089+00:00 20000076.664000019431 28999999.978000000119 47999999.931999996305 20397413.264999989420 60273.657694774 2023-11-25T15:47:04.828485+00:00 20000076.657999988645 28999999.990999981761 47999999.992999993265 20397413.095000028610 60273.657706557 2023-11-25T15:47:05.846496+00:00 20000076.660999979824 29000000.012000020593 48000000.018000006676 20397413.477000001818 60273.657717978 2023-11-25T15:47:06.833277+00:00 20000076.663000021130 29000000.007999990135 48000000.024999983609 20397413.499000009149 60273.657729580 2023-11-25T15:47:07.835670+00:00 20000076.662000000477 29000000.002000000328 47999999.982000052929 20397413.991000000387 60273.657741000 2023-11-25T15:47:08.822442+00:00 20000076.660999979824 28999999.993000000715 48000000.002999961376 20397413.359000030905 60273.657752783 2023-11-25T15:47:09.840457+00:00 20000076.660999979824 29000000.013999968767 47999999.990000009537 20397413.272999998182 60273.657764204 2023-11-25T15:47:10.827237+00:00 20000076.665000021458 28999999.988000039011 47999999.979000031948 20397413.649999979883 60273.657775806 2023-11-25T15:47:11.829638+00:00 20000076.660000029951 29000000.014999989420 48000000.038999967277 20397413.638999938965 60273.657787408 2023-11-25T15:47:12.832034+00:00 20000076.662000000477 28999999.977000001818 47999999.947000026703 20397413.478000041097 60273.657799010 2023-11-25T15:47:13.834428+00:00 20000076.658999979496 29000000.003000020981 48000000.062999956310 20397413.261000040919 60273.657810612 2023-11-25T15:47:14.836822+00:00 20000076.662999991328 29000000.004000011832 47999999.985000006855 20397413.092000011355 60273.657822032 2023-11-25T15:47:15.823589+00:00 20000076.664000030607 28999999.995000001043 47999999.986999988556 20397414.095999959856 60273.657833815 2023-11-25T15:47:16.841605+00:00 20000076.658999979496 28999999.983999971300 47999999.983999967575 20397413.646000031382 60273.657845236 2023-11-25T15:47:17.828388+00:00 20000076.662000000477 29000000.021000031382 48000000.023000001907 20397413.445999979973 60273.657856838 2023-11-25T15:47:18.830788+00:00 20000076.663999971002 28999999.994999948889 47999999.935999989510 20397413.610999941826 60273.657868439 2023-11-25T15:47:19.833182+00:00 20000076.659000039101 29000000.016000028700 48000000.008000023663 20397413.477000001818 60273.657880041 2023-11-25T15:47:20.835576+00:00 20000076.662000000477 28999999.975000020117 48000000.059000022709 20397414.066000100225 60273.657891463 2023-11-25T15:47:21.822348+00:00 20000076.662000000477 29000000.014999989420 48000000.026000022888 20397414.158999919891 60273.657903064 2023-11-25T15:47:22.824742+00:00 20000076.662000000477 28999999.990999940783 47999999.967000007629 20397413.996999979019 60273.657914847 2023-11-25T15:47:23.842759+00:00 20000076.661000009626 28999999.990000009537 47999999.993000030518 20397413.894000049680 60273.657926268 2023-11-25T15:47:24.829535+00:00 20000076.661000009626 28999999.989000078291 48000000.015000000596 20397413.845999959856 60273.657937869 2023-11-25T15:47:25.831932+00:00 20000076.661999940872 29000000.009999990463 48000000.005000002682 20397413.595000028610 60273.657949471 2023-11-25T15:47:26.834326+00:00 20000076.661000009626 29000000.010999921709 47999999.981000013649 20397413.677000049502 60273.657961073 2023-11-25T15:47:27.836720+00:00 20000076.659000039101 29000000.006000038236 47999999.972000002861 20397414.064999941736 60273.657972494 2023-11-25T15:47:28.823491+00:00 20000076.662999991328 29000000.036000009626 48000000.056999981403 20397413.942000031471 60273.657984096 2023-11-25T15:47:29.825886+00:00 20000076.661000009626 28999999.944000009447 47999999.981000043452 20397413.861999988556 60273.657995698 2023-11-25T15:47:30.828281+00:00 20000076.659999970347 29000000.029000040144 47999999.994999997318 20397414.396999958903 60273.658007300 2023-11-25T15:47:31.830675+00:00 20000076.664999961853 28999999.982999920845 48000000.025999963284 20397414.116000059992 60273.658018826 2023-11-25T15:47:32.826569+00:00 20000076.661000009626 28999999.995000001043 47999999.972000002861 20397414.455999970436 60273.658030503 2023-11-25T15:47:33.835470+00:00 20000076.661000009626 28999999.996000051498 48000000.055999986827 20397414.088000059128 60273.658042105 2023-11-25T15:47:34.837864+00:00 20000076.661000009626 29000000.026999950409 47999999.924999952316 20397414.151999950409 60273.658053631 2023-11-25T15:47:35.833750+00:00 20000076.661999940872 28999999.999000068754 48000000.022000066936 20397414.061000000685 60273.658065308 2023-11-25T15:47:36.842648+00:00 20000076.660000089556 28999999.995999928564 47999999.962000012398 20397414.344000000507 60273.658076654 2023-11-25T15:47:37.822912+00:00 20000076.662999991328 29000000.000000000000 48000000.052999973297 20397414.621999990195 60273.658088437 2023-11-25T15:47:38.840935+00:00 20000076.662999991328 28999999.997999999672 48000000.031000018120 20397414.583000000566 60273.658099858 2023-11-25T15:47:39.827717+00:00 20000076.659999970347 28999999.973999999464 47999999.916999943554 20397414.055000010878 60273.658111460 2023-11-25T15:47:40.830117+00:00 20000076.661000009626 29000000.033000010997 48000000.042000062764 20397414.506999999285 60273.658122880 2023-11-25T15:47:41.816886+00:00 20000076.661000009626 28999999.982999980450 48000000.003999948502 20397414.613000009209 60273.658134663 2023-11-25T15:47:42.834902+00:00 20000076.664000030607 29000000.007000029087 47999999.927000053227 20397414.305999990553 60273.658146265 2023-11-25T15:47:43.837291+00:00 20000076.658999919891 29000000.012999981642 48000000.072000026703 20397414.509999990463 60273.658157686 2023-11-25T15:47:44.824060+00:00 20000076.664000030607 29000000.001000020653 47999999.982999920845 20397414.515000019222 60273.658169468 2023-11-25T15:47:45.842074+00:00 20000076.661000009626 28999999.994999971241 48000000.039000026882 20397414.877000000328 60273.658180890 2023-11-25T15:47:46.828849+00:00 20000076.659999970347 28999999.974000040442 47999999.980999998748 20397414.400999989361 60273.658192491 2023-11-25T15:47:47.831247+00:00 20000076.664000030607 29000000.032999988645 47999999.983999997377 20397415.020000010729 60273.658203912 2023-11-25T15:47:48.818015+00:00 20000076.659999970347 28999999.986999988556 48000000.033999986947 20397414.675000008196 60273.658215695 2023-11-25T15:47:49.836030+00:00 20000076.661000009626 29000000.004000011832 47999999.944999992847 20397414.426999989897 60273.658227116 2023-11-25T15:47:50.822799+00:00 20000076.664000030607 28999999.999000009149 48000000.043000012636 20397414.720999959856 60273.658238717 2023-11-25T15:47:51.825199+00:00 20000076.660000000149 28999999.995999988168 47999999.948999971151 20397414.672000050545 60273.658250500 2023-11-25T15:47:52.843218+00:00 20000076.660999998450 29000000.000999990851 48000000.060000002384 20397414.644999980927 60273.658261921 2023-11-25T15:47:53.829999+00:00 20000076.662999998778 29000000.004999998957 47999999.985000006855 20397415.055999990553 60273.658273523 2023-11-25T15:47:54.832401+00:00 20000076.663999989629 29000000.005999978632 48000000.009999990463 20397414.403000000864 60273.658284944 2023-11-25T15:47:55.819173+00:00 20000076.660000011325 28999999.974000040442 47999999.986999988556 20397414.583999991417 60273.658296727 2023-11-25T15:47:56.837189+00:00 20000076.658000010997 29000000.005999919027 47999999.932000041008 20397414.921000000089 60273.658308147 2023-11-25T15:47:57.823961+00:00 20000076.662999991328 29000000.030000090599 48000000.078999936581 20397414.573000010103 60273.658319749 2023-11-25T15:47:58.826354+00:00 20000076.661000009626 28999999.998999949545 48000000.001000046730 20397414.421000000089 60273.658331351 2023-11-25T15:47:59.828755+00:00 20000076.662999991328 28999999.978000041097 47999999.978000037372 20397414.251999970526 60273.658342953 2023-11-25T15:48:00.831146+00:00 20000076.662000000477 28999999.996999979019 48000000.026999950409 20397414.936999980360 60273.658354555 2023-11-25T15:48:01.833539+00:00 20000076.660000000149 28999999.978999968618 47999999.996999979019 20397414.481000069529 60273.658365976 2023-11-25T15:48:02.820307+00:00 20000076.664000000805 29000000.029000040144 47999999.945999979973 20397414.639999989420 60273.658377758 2023-11-25T15:48:03.838318+00:00 20000076.658000018448 29000000.001999970526 47999999.992000102997 20397414.756000038236 60273.658389179 2023-11-25T15:48:04.825087+00:00 20000076.664999961853 29000000.016000028700 47999999.994999997318 20397414.728999968618 60273.658400781 2023-11-25T15:48:05.827485+00:00 20000076.660000029951 28999999.967000011355 48000000.023999929428 20397414.414999961853 60273.658412383 2023-11-25T15:48:06.829883+00:00 20000076.658999979496 29000000.008999940008 47999999.993999958038 20397414.164999961853 60273.658423984 2023-11-25T15:48:07.832277+00:00 20000076.664000030607 29000000.001999970526 48000000.067000031471 20397414.635000109673 60273.658435406 2023-11-25T15:48:08.819050+00:00 20000076.664999961853 29000000.007000088692 48000000.006000041962 20397414.053999900818 60273.658447188 2023-11-25T15:48:09.837068+00:00 20000076.657999988645 29000000.000999931246 47999999.954000003636 20397414.810000058264 60273.658458790 2023-11-25T15:48:10.839458+00:00 20000076.663000050932 28999999.994000080973 47999999.987000003457 20397414.643000010401 60273.658470211 2023-11-25T15:48:11.826223+00:00 20000076.662999991328 28999999.998999949545 48000000.006999999285 20397414.562999960035 60273.658481813 2023-11-25T15:48:12.828620+00:00 20000076.658999979496 28999999.998999949545 48000000.011000007391 20397414.495000001043 60273.658493415 2023-11-25T15:48:13.831019+00:00 20000076.661000009626 28999999.990000009537 48000000.014999993145 20397414.689000010490 60273.658505016 2023-11-25T15:48:14.833421+00:00 20000076.661000009626 29000000.015000000596 47999999.989000022411 20397415.029000040144 60273.658516543 2023-11-25T15:48:15.829310+00:00 20000076.662999991328 28999999.969999998808 47999999.917999982834 20397414.602000001818 60273.658528220 2023-11-25T15:48:16.838212+00:00 20000076.662000000477 29000000.040000010282 48000000.054000020027 20397414.638000011444 60273.658539822 2023-11-25T15:48:17.840600+00:00 20000076.660000029951 28999999.991999998689 48000000.024999983609 20397415.036999940872 60273.658551348 2023-11-25T15:48:18.836490+00:00 20000076.661000009626 28999999.986999999732 47999999.978999972343 20397415.406000021845 60273.658562950 2023-11-25T15:48:19.838887+00:00 20000076.661999940872 29000000.011999990791 47999999.954999983311 20397414.722999930382 60273.658574371 2023-11-25T15:48:20.825659+00:00 20000076.664000030607 29000000.002000000328 48000000.097000002861 20397415.377000089735 60273.658585973 2023-11-25T15:48:21.828052+00:00 20000076.658999919891 28999999.995999988168 47999999.996000051498 20397415.506999969482 60273.658597575 2023-11-25T15:48:22.830449+00:00 20000076.664000030607 29000000.021000001580 48000000.013000011444 20397414.730999950320 60273.658609177 2023-11-25T15:48:23.832840+00:00 20000076.662999991328 29000000.008000019938 47999999.985000006855 20397415.405000090599 60273.658620597 2023-11-25T15:48:24.819611+00:00 20000076.656000021845 28999999.951999958605 47999999.934000022709 20397414.778000000864 60273.658632380 2023-11-25T15:48:25.837623+00:00 20000076.664999961853 29000000.022999998182 48000000.058999903500 20397414.569000009447 60273.658643981 2023-11-25T15:48:26.840016+00:00 20000076.661000009626 28999999.977000001818 47999999.972000002861 20397415.728999968618 60273.658655403 2023-11-25T15:48:27.826794+00:00 20000076.660000089556 29000000.016000028700 47999999.976999998093 20397415.327000018209 60273.658667005 2023-11-25T15:48:28.829192+00:00 20000076.661999940872 29000000.006999969482 48000000.043000102043 20397415.098000001162 60273.658678606 2023-11-25T15:48:29.831592+00:00 20000076.664000030607 28999999.996000051498 47999999.976999998093 20397415.820999998599 60273.658690208 2023-11-25T15:48:30.833982+00:00 20000076.657999988645 28999999.992999970913 48000000.027999997139 20397415.473000001162 60273.658701629 2023-11-25T15:48:31.820752+00:00 20000076.661999940872 29000000.014999989420 47999999.993000000715 20397415.293000001460 60273.658713412 2023-11-25T15:48:32.838773+00:00 20000076.662000060081 28999999.976000010967 47999999.961999997497 20397415.912000000477 60273.658724833 2023-11-25T15:48:33.825546+00:00 20000076.661000009626 28999999.991999980062 48000000.027000010014 20397416.237999990582 60273.658736435 2023-11-25T15:48:34.827939+00:00 20000076.662999991328 29000000.011000040919 47999999.995999991894 20397415.872000008821 60273.658747856 2023-11-25T15:48:35.814713+00:00 20000076.661000009626 28999999.998000029474 47999999.979000002146 20397415.822000000626 60273.658759638 2023-11-25T15:48:36.832731+00:00 20000076.662999991328 29000000.003999948502 47999999.969999969006 20397415.944999989122 60273.658771240 2023-11-25T15:48:37.835123+00:00 20000076.661999940872 29000000.024000048637 48000000.109000027180 20397416.071000009775 60273.658782661 2023-11-25T15:48:38.821897+00:00 20000076.657999988645 28999999.987999919802 47999999.943000018597 20397415.504000011832 60273.658794444 2023-11-25T15:48:39.839916+00:00 20000076.663000110537 29000000.001000050455 48000000.014999993145 20397415.708999991417 60273.658805864 2023-11-25T15:48:40.826688+00:00 20000076.660999890417 29000000.004999998957 47999999.940999977291 20397415.910000029951 60273.658817466 2023-11-25T15:48:41.829081+00:00 20000076.662000060081 28999999.988000039011 48000000.019000053406 20397415.441999968141 60273.658828887 2023-11-25T15:48:42.815858+00:00 20000076.659999970347 28999999.993999961764 48000000.032999992371 20397415.843999978155 60273.658840670 2023-11-25T15:48:43.833873+00:00 20000076.666000008583 29000000.011999960989 47999999.977999933064 20397416.351000010967 60273.658852272 2023-11-25T15:48:44.836265+00:00 20000076.660999998450 28999999.996000051498 47999999.990000009537 20397415.504000011832 60273.658863693 2023-11-25T15:48:45.823038+00:00 20000076.659000001848 28999999.983000040054 47999999.958999991417 20397415.929000020027 60273.658875475 2023-11-25T15:48:46.841055+00:00 20000076.662999998778 29000000.020999908447 48000000.041000008583 20397415.962999999523 60273.658886896 2023-11-25T15:48:47.827822+00:00 20000076.660999991000 28999999.997000098228 47999999.996000051498 20397415.361999988556 60273.658898498 2023-11-25T15:48:48.830220+00:00 20000076.660000011325 28999999.986999988556 48000000.031000018120 20397415.881999969482 60273.658910100 2023-11-25T15:48:49.832620+00:00 20000076.664999991655 29000000.018999930471 47999999.954000003636 20397416.155000030994 60273.658921702 2023-11-25T15:48:50.835018+00:00 20000076.659000009298 28999999.990000009537 48000000.056999921799 20397415.865000009537 60273.658933123 2023-11-25T15:48:51.821781+00:00 20000076.660999979824 29000000.006000000983 48000000.003000020981 20397415.897999998182 60273.658944724 2023-11-25T15:48:52.824174+00:00 20000076.663000021130 28999999.995000001043 48000000.029000036418 20397416.236000001431 60273.658956326 2023-11-25T15:48:53.826569+00:00 20000076.662000000477 29000000.013000000268 47999999.945999979973 20397416.047999981791 60273.658967928 2023-11-25T15:48:54.828969+00:00 20000076.657999988645 28999999.999000001699 47999999.949000000954 20397415.799000021070 60273.658979530 2023-11-25T15:48:55.831364+00:00 20000076.666000008583 28999999.984000001103 48000000.034999996424 20397416.096999999136 60273.658991131 2023-11-25T15:48:56.833760+00:00 20000076.660000000149 29000000.004999998957 48000000.037000000477 20397416.618999961764 60273.659002733 2023-11-25T15:48:57.836153+00:00 20000076.663000021130 29000000.011000011116 48000000.015000022948 20397415.605000019073 60273.659014259 2023-11-25T15:48:58.832038+00:00 20000076.662000000477 28999999.971999999136 47999999.934000022709 20397415.687000039965 60273.659025861 2023-11-25T15:48:59.834425+00:00 20000076.659999970347 29000000.011000011116 47999999.989999949932 20397416.013999938965 60273.659037282 2023-11-25T15:49:00.821180+00:00 20000076.662000000477 29000000.027999971062 48000000.052000053227 20397415.501000050455 60273.659048884 2023-11-25T15:49:01.823572+00:00 20000076.660000029951 28999999.971999999136 47999999.972000002861 20397415.773999929428 60273.659060486 2023-11-25T15:49:02.825967+00:00 20000076.662000000477 28999999.973000049591 47999999.946999967098 20397415.861000061035 60273.659072088 2023-11-25T15:49:03.828365+00:00 20000076.661000009626 29000000.028000000864 48000000.026000022888 20397415.990000009537 60273.659083690 2023-11-25T15:49:04.830766+00:00 20000076.664999961853 29000000.017999950796 48000000.059000022709 20397416.079999919981 60273.659095291 2023-11-25T15:49:05.833161+00:00 20000076.657000008970 28999999.996000051498 47999999.987999923527 20397416.024000048637 60273.659106893 2023-11-25T15:49:06.835553+00:00 20000076.662999991328 28999999.986999988556 47999999.979000091553 20397416.085999969393 60273.659118314 2023-11-25T15:49:07.822316+00:00 20000076.662000000477 28999999.994000021368 48000000.071999907494 20397416.004999998957 60273.659129916 2023-11-25T15:49:08.824710+00:00 20000076.661000009626 29000000.018999990076 47999999.966000080109 20397416.593999978155 60273.659141517 2023-11-25T15:49:09.827109+00:00 20000076.661000009626 28999999.995999928564 47999999.944999933243 20397417.005000110716 60273.659153119 2023-11-25T15:49:10.829505+00:00 20000076.661999940872 28999999.981999989599 48000000.019999980927 20397416.544999960810 60273.659164721 2023-11-25T15:49:11.831899+00:00 20000076.662000060081 29000000.013000011444 48000000.020000100136 20397416.256999969482 60273.659176323 2023-11-25T15:49:12.834294+00:00 20000076.659000039101 28999999.990000009537 48000000.039999961853 20397416.963999990374 60273.659187925 2023-11-25T15:49:13.836685+00:00 20000076.661999940872 29000000.031000021845 47999999.970999963582 20397416.577000018209 60273.659199345 2023-11-25T15:49:14.823456+00:00 20000076.662999991328 28999999.977000001818 47999999.966000080109 20397416.223999980837 60273.659210947 2023-11-25T15:49:15.825856+00:00 20000076.662999991328 29000000.024999979883 48000000.055999986827 20397416.067000031471 60273.659222549 2023-11-25T15:49:16.828255+00:00 20000076.661000009626 28999999.981000069529 47999999.984999999404 20397416.366999980062 60273.659234151 2023-11-25T15:49:17.830653+00:00 20000076.659999970347 28999999.982999920845 47999999.971000000834 20397416.432000041008 60273.659245572 2023-11-25T15:49:18.817427+00:00 20000076.664000030607 29000000.022999998182 48000000.005000002682 20397416.250999931246 60273.659257355 2023-11-25T15:49:19.835441+00:00 20000076.659999970347 29000000.007000088692 48000000.036000013351 20397416.175999999046 60273.659268957 2023-11-25T15:49:20.837838+00:00 20000076.662000060081 28999999.974999900907 48000000.023999989033 20397416.692999999970 60273.659280377 2023-11-25T15:49:21.824612+00:00 20000076.661999940872 29000000.028000120074 47999999.963999986649 20397416.370000001043 60273.659292160 2023-11-25T15:49:22.842625+00:00 20000076.662000060081 28999999.981999989599 48000000.005999982357 20397416.063999999315 60273.659303581 2023-11-25T15:49:23.829400+00:00 20000076.659999970347 28999999.984999898821 48000000.014000058174 20397416.307999998331 60273.659315183 2023-11-25T15:49:24.831802+00:00 20000076.661000009626 29000000.006000038236 47999999.915999948978 20397416.719000000507 60273.659326604 2023-11-25T15:49:25.818572+00:00 20000076.664000030607 29000000.018000010401 48000000.053000032902 20397416.379000011832 60273.659338386 2023-11-25T15:49:26.836584+00:00 20000076.659999970347 28999999.993999961764 48000000.016000032425 20397416.456000000238 60273.659349808 2023-11-25T15:49:27.823355+00:00 20000076.661000009626 28999999.988000039011 48000000.036000013351 20397416.791000008583 60273.659361409 2023-11-25T15:49:28.825745+00:00 20000076.662999991328 28999999.989999998361 47999999.865999937057 20397417.653000000864 60273.659373011 2023-11-25T15:49:29.828147+00:00 20000076.659999970347 29000000.000000000000 48000000.052000053227 20397417.147999998182 60273.659384613 2023-11-25T15:49:30.830548+00:00 20000076.665000081062 28999999.993000000715 47999999.994999997318 20397416.752999991179 60273.659396214 2023-11-25T15:49:31.832947+00:00 20000076.659999970347 29000000.003999989480 48000000.018000006676 20397417.358000010252 60273.659407636 2023-11-25T15:49:32.819715+00:00 20000076.661000009626 29000000.028999999166 48000000.066999912262 20397416.827999979258 60273.659419418 2023-11-25T15:49:33.837733+00:00 20000076.661000009626 28999999.992000009865 47999999.961000077426 20397417.153000000864 60273.659430839 2023-11-25T15:49:34.824505+00:00 20000076.662999991328 29000000.009999990463 47999999.983999967575 20397417.312000039965 60273.659442441 2023-11-25T15:49:35.826896+00:00 20000076.657999988645 28999999.997999999672 48000000.045999996364 20397417.593999978155 60273.659454043 2023-11-25T15:49:36.829289+00:00 20000076.666000008583 28999999.969000011683 47999999.973999977112 20397416.960999969393 60273.659465645 2023-11-25T15:49:37.831686+00:00 20000076.656999949366 29000000.047999981791 47999999.991000063717 20397417.035000029951 60273.659477171 2023-11-25T15:49:38.827574+00:00 20000076.662999998778 28999999.971999999136 47999999.957999996841 20397417.109000030905 60273.659488773 2023-11-25T15:49:39.829962+00:00 20000076.664999999106 29000000.007000029087 48000000.013999998569 20397417.500000000000 60273.659500450 2023-11-25T15:49:40.838866+00:00 20000076.660000000149 28999999.996999979019 47999999.976999998093 20397417.344999969006 60273.659511795 2023-11-25T15:49:41.819133+00:00 20000076.658999990672 28999999.998000029474 48000000.071999996901 20397416.871999979019 60273.659523578 2023-11-25T15:49:42.837150+00:00 20000076.664000000805 29000000.008999999613 47999999.978000022471 20397416.706000030041 60273.659534999 2023-11-25T15:49:43.823921+00:00 20000076.660000000149 29000000.002999961376 48000000.013000011444 20397416.897999998182 60273.659546601 2023-11-25T15:49:44.826320+00:00 20000076.660999998450 29000000.000000000000 48000000.018000006676 20397417.001999970526 60273.659558203 2023-11-25T15:49:45.828722+00:00 20000076.664000000805 29000000.009999990463 47999999.956999957561 20397416.888999998569 60273.659569805 2023-11-25T15:49:46.831108+00:00 20000076.661000009626 28999999.991000000387 47999999.994999997318 20397417.610000010580 60273.659581225 2023-11-25T15:49:47.817883+00:00 20000076.662999991328 28999999.990000009537 48000000.007000029087 20397417.248000029474 60273.659593008 2023-11-25T15:49:48.835899+00:00 20000076.657999988645 28999999.985000010580 48000000.013000011444 20397417.210999969393 60273.659604610 2023-11-25T15:49:49.838293+00:00 20000076.662000000477 29000000.028000000864 47999999.980999946594 20397417.162999991328 60273.659616031 2023-11-25T15:49:50.825068+00:00 20000076.663000021130 28999999.993000030518 48000000.078000068665 20397417.272999998182 60273.659627633 2023-11-25T15:49:51.827464+00:00 20000076.661000009626 29000000.001999970526 47999999.902999997139 20397417.478000041097 60273.659639235 2023-11-25T15:49:52.829858+00:00 20000076.660999950022 28999999.993000030518 48000000.039999961853 20397417.328999999911 60273.659650836 2023-11-25T15:49:53.832250+00:00 20000076.662000000477 29000000.000999931246 47999999.985000006855 20397416.995999928564 60273.659662257 2023-11-25T15:49:54.819023+00:00 20000076.660000029951 28999999.961000081152 47999999.972999930382 20397417.766000028700 60273.659674040 2023-11-25T15:49:55.837039+00:00 20000076.663999971002 29000000.028000000864 48000000.014000058174 20397416.764999989420 60273.659685461 2023-11-25T15:49:56.823810+00:00 20000076.659000039101 29000000.003999948502 48000000.011999957263 20397416.639999989420 60273.659697063 2023-11-25T15:49:57.826212+00:00 20000076.662999991328 29000000.014000058174 48000000.001999966800 20397417.233000040054 60273.659708665 2023-11-25T15:49:58.828612+00:00 20000076.659999970347 28999999.959999918938 47999999.955000042915 20397417.248999949545 60273.659720266 2023-11-25T15:49:59.831014+00:00 20000076.664000030607 29000000.027000069618 48000000.042000062764 20397416.970000028610 60273.659731868 2023-11-25T15:50:00.833397+00:00 20000076.661000009626 29000000.010999921709 47999999.995999932289 20397416.870000001043 60273.659743289 2023-11-25T15:50:01.820172+00:00 20000076.662999991328 28999999.999000068754 47999999.998000003397 20397417.307000041008 60273.659755072 2023-11-25T15:50:02.838191+00:00 20000076.658999979496 28999999.957999940962 48000000.005999997258 20397417.258000019938 60273.659766492 2023-11-25T15:50:03.824961+00:00 20000076.660000029951 29000000.029000040144 48000000.035000011325 20397417.797999981791 60273.659778094 2023-11-25T15:50:04.827366+00:00 20000076.662999991328 29000000.008000019938 47999999.967999987304 20397417.550999999046 60273.659789516 2023-11-25T15:50:05.814143+00:00 20000076.661999940872 28999999.988000001758 47999999.978999972343 20397417.044000029564 60273.659801298 2023-11-25T15:50:06.832163+00:00 20000076.662000060081 29000000.030000001192 48000000.052000053227 20397417.817999958992 60273.659812900 2023-11-25T15:50:07.834560+00:00 20000076.664000030607 29000000.000999998301 48000000.009000003338 20397417.787999991328 60273.659824321 2023-11-25T15:50:08.821332+00:00 20000076.659999970347 28999999.971999991685 47999999.944999992847 20397418.090000029653 60273.659836104 2023-11-25T15:50:09.839346+00:00 20000076.659000039101 29000000.004999998957 48000000.005000002682 20397417.891000028700 60273.659847524 2023-11-25T15:50:10.826117+00:00 20000076.663999918848 28999999.978999998420 48000000.005999982357 20397418.260999921709 60273.659859126 2023-11-25T15:50:11.828514+00:00 20000076.662000060081 29000000.028000000864 48000000.008000023663 20397418.414000030607 60273.659870728 2023-11-25T15:50:12.830911+00:00 20000076.661000009626 29000000.005000028759 48000000.014999993145 20397418.098000049591 60273.659882330 2023-11-25T15:50:13.833304+00:00 20000076.661999940872 28999999.977999988943 47999999.942000031471 20397418.059000000358 60273.659893751 2023-11-25T15:50:14.820070+00:00 20000076.662000060081 29000000.010000020266 48000000.079000003636 20397418.245000001043 60273.659905353 2023-11-25T15:50:15.822466+00:00 20000076.657999988645 28999999.969999969006 47999999.952999949455 20397418.144999999553 60273.659917135 2023-11-25T15:50:16.840487+00:00 20000076.662999991328 29000000.037000000477 48000000.022000066936 20397418.646999999881 60273.659928556 2023-11-25T15:50:17.827258+00:00 20000076.662999991328 28999999.991999980062 47999999.970999963582 20397418.214000001550 60273.659940158 2023-11-25T15:50:18.829655+00:00 20000076.659999970347 29000000.032000008970 48000000.021999962628 20397418.120000001043 60273.659951760 2023-11-25T15:50:19.832037+00:00 20000076.662000060081 28999999.970000028610 48000000.001000046730 20397418.331999991089 60273.659963361 2023-11-25T15:50:20.834431+00:00 20000076.661000009626 29000000.004000011832 47999999.944000013173 20397418.094000011683 60273.659974888 2023-11-25T15:50:21.830317+00:00 20000076.661999940872 29000000.011999960989 48000000.047999978065 20397418.377999991179 60273.659986489 2023-11-25T15:50:22.832712+00:00 20000076.664000030607 28999999.989000018686 47999999.998000033200 20397418.146000001580 60273.659997911 2023-11-25T15:50:23.819486+00:00 20000076.661000009626 28999999.985999941826 47999999.961999997497 20397418.984000001103 60273.660009513 2023-11-25T15:50:24.821880+00:00 20000076.659999970347 29000000.013000011444 48000000.056999996305 20397418.175999999046 60273.660021295 2023-11-25T15:50:25.839899+00:00 20000076.662000060081 29000000.011000040919 47999999.943000003695 20397418.357000019401 60273.660032716 2023-11-25T15:50:26.826680+00:00 20000076.661999940872 28999999.988999959081 48000000.059000022709 20397417.505999978632 60273.660044318 2023-11-25T15:50:27.829077+00:00 20000076.662000060081 28999999.989000078291 47999999.958999991417 20397418.402000010014 60273.660055920 2023-11-25T15:50:28.831472+00:00 20000076.660999890417 29000000.004999998957 48000000.043999999762 20397418.846000019461 60273.660067522 2023-11-25T15:50:29.833860+00:00 20000076.662000060081 28999999.987999919802 47999999.989000022411 20397418.025999959558 60273.660078943 2023-11-25T15:50:30.820633+00:00 20000076.661000009626 29000000.002000089735 48000000.003999948502 20397418.171999990940 60273.660090544 2023-11-25T15:50:31.823020+00:00 20000076.661999940872 28999999.987999919802 47999999.962000012398 20397418.807000041008 60273.660102146 2023-11-25T15:50:32.825417+00:00 20000076.662000000477 29000000.014999989420 48000000.003000020981 20397417.690999981016 60273.660113748 2023-11-25T15:50:33.827820+00:00 20000076.658999990672 29000000.012000080198 47999999.993000030518 20397417.702000018209 60273.660125350 2023-11-25T15:50:34.830213+00:00 20000076.663000009954 28999999.993000030518 48000000.005999922752 20397417.866999980062 60273.660136952 2023-11-25T15:50:35.832604+00:00 20000076.658999990672 28999999.984999898821 48000000.019000053406 20397418.098999980837 60273.660148553 2023-11-25T15:50:36.834998+00:00 20000076.662000000477 29000000.017000079155 48000000.023000001907 20397418.166000008583 60273.660159974 2023-11-25T15:50:37.821762+00:00 20000076.662999991328 29000000.000999931246 47999999.945999979973 20397417.874000009149 60273.660171576 2023-11-25T15:50:38.824155+00:00 20000076.660000000149 28999999.996000051498 48000000.082000017166 20397418.258000019938 60273.660183178 2023-11-25T15:50:39.826552+00:00 20000076.661000009626 29000000.024000048637 47999999.976999998093 20397417.901000019163 60273.660194780 2023-11-25T15:50:40.828945+00:00 20000076.662999991328 28999999.950999978930 47999999.955000042915 20397417.990000009537 60273.660206201 2023-11-25T15:50:41.815720+00:00 20000076.663000021130 29000000.033999919891 48000000.014999993145 20397417.586999889463 60273.660217983 2023-11-25T15:50:42.833740+00:00 20000076.659000009298 29000000.002000000328 47999999.940999977291 20397418.275000099093 60273.660229585 2023-11-25T15:50:43.836131+00:00 20000076.663999971002 29000000.002000000328 48000000.064999938011 20397417.584999918938 60273.660241006 2023-11-25T15:50:44.822901+00:00 20000076.662000000477 29000000.002999998629 47999999.976999998093 20397418.282000061125 60273.660252788 2023-11-25T15:50:45.840915+00:00 20000076.660000029951 28999999.974000010639 48000000.001000002027 20397418.560999989510 60273.660264209 2023-11-25T15:50:46.827693+00:00 20000076.661000009626 29000000.017999991775 48000000.027000002563 20397417.990999940783 60273.660275811 2023-11-25T15:50:47.830090+00:00 20000076.662000000477 28999999.994000021368 47999999.976000003517 20397418.583999991417 60273.660287232 2023-11-25T15:50:48.816874+00:00 20000076.662000000477 29000000.021999981254 48000000.002999991179 20397418.781000021845 60273.660299015 2023-11-25T15:50:49.834891+00:00 20000076.660999950022 28999999.995999988168 48000000.043000012636 20397418.853000041097 60273.660310436 2023-11-25T15:50:50.821663+00:00 20000076.662000000477 28999999.989000018686 47999999.951999992132 20397419.115000009537 60273.660322038 2023-11-25T15:50:51.824053+00:00 20000076.661000009626 29000000.014999989420 48000000.010999977589 20397419.082000020891 60273.660333820 2023-11-25T15:50:52.842065+00:00 20000076.660000029951 28999999.982999980450 47999999.998000033200 20397418.175999999046 60273.660345241 2023-11-25T15:50:53.828844+00:00 20000076.664999961853 29000000.000000000000 47999999.999000012875 20397419.240000009537 60273.660356843 2023-11-25T15:50:54.831245+00:00 20000076.661000009626 28999999.983000040054 48000000.014999993145 20397419.459999918938 60273.660368264 2023-11-25T15:50:55.818016+00:00 20000076.661000009626 29000000.047999981791 47999999.971000023186 20397419.008000019938 60273.660380047 2023-11-25T15:50:56.836036+00:00 20000076.661000009626 28999999.968999978155 48000000.009999990463 20397419.152000069618 60273.660391468 2023-11-25T15:50:57.822808+00:00 20000076.660999950022 29000000.004000011832 47999999.985000006855 20397419.293999910355 60273.660403070 2023-11-25T15:50:58.825203+00:00 20000076.663000050932 28999999.988000039011 48000000.003000020981 20397419.320000048727 60273.660414671 2023-11-25T15:50:59.827593+00:00 20000076.659999970347 28999999.997999969870 48000000.014999993145 20397419.171999931335 60273.660426273 2023-11-25T15:51:00.829986+00:00 20000076.664000030607 29000000.024999979883 47999999.981999993324 20397419.086000081152 60273.660437875 2023-11-25T15:51:01.832389+00:00 20000076.656000021845 28999999.985000010580 48000000.041000008583 20397418.921999931335 60273.660449401 2023-11-25T15:51:02.828279+00:00 20000076.666999939829 29000000.021000031382 47999999.980000019073 20397419.271000031382 60273.660461078 2023-11-25T15:51:03.837175+00:00 20000076.661000009626 28999999.977000001818 47999999.987999923527 20397418.924000021070 60273.660472424 2023-11-25T15:51:04.817441+00:00 20000076.662000060081 29000000.006000038236 48000000.042000062764 20397418.414999961853 60273.660484207 2023-11-25T15:51:05.835458+00:00 20000076.657999988645 28999999.991999980062 47999999.972999930382 20397419.484000001103 60273.660495628 2023-11-25T15:51:06.822226+00:00 20000076.663999918848 28999999.998000029474 48000000.042000062764 20397419.515000000596 60273.660507229 2023-11-25T15:51:07.824617+00:00 20000076.662000060081 29000000.001999970526 47999999.950999982655 20397418.756000000983 60273.660518831 2023-11-25T15:51:08.827012+00:00 20000076.659999970347 29000000.004999998957 48000000.036000013351 20397419.410999998450 60273.660530433 2023-11-25T15:51:09.829412+00:00 20000076.662000060081 28999999.960999969393 47999999.967999987304 20397419.702000010759 60273.660542035 2023-11-25T15:51:10.831810+00:00 20000076.661999940872 29000000.013000011444 47999999.971999987960 20397418.853999998420 60273.660553636 2023-11-25T15:51:11.834206+00:00 20000076.664000030607 29000000.018000010401 48000000.019000023603 20397419.296000000089 60273.660565238 2023-11-25T15:51:12.836602+00:00 20000076.656999949366 29000000.008000019938 48000000.006999999285 20397420.077999979258 60273.660576659 2023-11-25T15:51:13.823375+00:00 20000076.664000030607 29000000.001999970526 48000000.023000001907 20397419.377000000328 60273.660588261 2023-11-25T15:51:14.825770+00:00 20000076.659999970347 28999999.998999949545 47999999.958999991417 20397419.802999999374 60273.660599863 2023-11-25T15:51:15.828165+00:00 20000076.662999991328 28999999.985000010580 48000000.042999982834 20397419.488000009209 60273.660611465 2023-11-25T15:51:16.830559+00:00 20000076.664000030607 29000000.031000021845 47999999.970000028610 20397419.868999991566 60273.660622885 2023-11-25T15:51:17.817322+00:00 20000076.657999988645 28999999.953000068665 48000000.007999956608 20397419.623000029474 60273.660634668 2023-11-25T15:51:18.835332+00:00 20000076.661000009626 29000000.009999990463 48000000.042000062764 20397419.775999959558 60273.660646270 2023-11-25T15:51:19.837726+00:00 20000076.664999961853 29000000.018000010401 47999999.952000021935 20397419.580000039190 60273.660657691 2023-11-25T15:51:20.824501+00:00 20000076.660000089556 28999999.995000001043 47999999.970999963582 20397419.291999999434 60273.660669293 2023-11-25T15:51:21.826895+00:00 20000076.658999919891 29000000.019000008702 48000000.039999961853 20397419.183999959379 60273.660680895 2023-11-25T15:51:22.829296+00:00 20000076.662000060081 28999999.969999998808 47999999.955000042915 20397419.619000021368 60273.660692496 2023-11-25T15:51:23.831696+00:00 20000076.659999970347 29000000.015999991447 48000000.052999973297 20397419.855000019073 60273.660703917 2023-11-25T15:51:24.818465+00:00 20000076.664000030607 28999999.993000000715 47999999.949000000954 20397419.452000018209 60273.660715700 2023-11-25T15:51:25.836478+00:00 20000076.664000000805 28999999.991000000387 48000000.003000020981 20397419.509999990463 60273.660727121 2023-11-25T15:51:26.823249+00:00 20000076.657999999821 28999999.989000018686 47999999.996000051498 20397419.534999970347 60273.660738722 2023-11-25T15:51:27.825636+00:00 20000076.662000000477 29000000.030999988317 48000000.098999977112 20397419.537000000477 60273.660750324 2023-11-25T15:51:28.828030+00:00 20000076.664999999106 29000000.008000019938 47999999.939000010490 20397419.915000021458 60273.660761926 2023-11-25T15:51:29.830433+00:00 20000076.658999990672 28999999.986000001431 47999999.994999997318 20397420.083000000566 60273.660773528 2023-11-25T15:51:30.832828+00:00 20000076.662000000477 29000000.009999990463 48000000.009000003338 20397419.481999989599 60273.660784949 2023-11-25T15:51:31.819600+00:00 20000076.660000000149 28999999.986999988556 48000000.031000003219 20397419.867000039667 60273.660796732 2023-11-25T15:51:32.837618+00:00 20000076.663000021130 29000000.009999990463 47999999.931999996305 20397419.672999981791 60273.660808153 2023-11-25T15:51:33.824383+00:00 20000076.660999979824 29000000.007000029087 48000000.034999996424 20397420.212000008672 60273.660819754 2023-11-25T15:51:34.826778+00:00 20000076.664000000805 28999999.977000001818 47999999.946000009775 20397419.533999919891 60273.660831175 2023-11-25T15:51:35.813555+00:00 20000076.657999988645 29000000.011999960989 48000000.014999993145 20397419.512000080198 60273.660842958 2023-11-25T15:51:36.831579+00:00 20000076.661000009626 28999999.978000041097 48000000.036000013351 20397419.577999949455 60273.660854560 2023-11-25T15:51:37.833973+00:00 20000076.662999991328 28999999.998000029474 48000000.005999982357 20397420.064000010490 60273.660865981 2023-11-25T15:51:38.820742+00:00 20000076.665000021458 29000000.009999990463 47999999.994999997318 20397419.955999970436 60273.660877763 2023-11-25T15:51:39.838755+00:00 20000076.657999988645 29000000.003999948502 47999999.994999997318 20397419.874000068754 60273.660889184 2023-11-25T15:51:40.825524+00:00 20000076.662999991328 29000000.006999969482 48000000.005999982357 20397419.663999918848 60273.660900786 2023-11-25T15:51:41.827917+00:00 20000076.660000029951 29000000.012000080198 48000000.008000023663 20397420.139999989420 60273.660912388 2023-11-25T15:51:42.830314+00:00 20000076.660999950022 29000000.008999940008 47999999.993000030518 20397420.442000031471 60273.660923990 2023-11-25T15:51:43.832721+00:00 20000076.664000030607 28999999.965000029653 47999999.973999977112 20397420.335000038147 60273.660935516 2023-11-25T15:51:44.828612+00:00 20000076.662999991328 29000000.028999920934 48000000.083999991417 20397419.878000020981 60273.660947118 2023-11-25T15:51:45.831002+00:00 20000076.658999979496 28999999.975000020117 47999999.922999978065 20397420.141999959946 60273.660958539 2023-11-25T15:51:46.817772+00:00 20000076.662000000477 29000000.036000009626 48000000.004000067711 20397420.213999990374 60273.660970141 2023-11-25T15:51:47.820170+00:00 20000076.660000029951 28999999.963999990374 48000000.023999929428 20397420.162000060081 60273.660981923 2023-11-25T15:51:48.838187+00:00 20000076.662999991328 28999999.993000030518 48000000.031000018120 20397420.113999959081 60273.660993344 2023-11-25T15:51:49.824959+00:00 20000076.661000009626 29000000.006999969482 47999999.975000016391 20397419.904999971390 60273.661004947 2023-11-25T15:51:50.827362+00:00 20000076.661000009626 28999999.981000069529 47999999.944000013173 20397419.544000029564 60273.661016548 2023-11-25T15:51:51.829757+00:00 20000076.662000000477 29000000.011999960989 48000000.042999982834 20397420.620000001043 60273.661028150 2023-11-25T15:51:52.832147+00:00 20000076.662999991328 29000000.026999950409 47999999.980999946594 20397420.231999989599 60273.661039571 2023-11-25T15:51:53.818920+00:00 20000076.659000039101 28999999.996000051498 47999999.998000003397 20397420.422000050545 60273.661051173 2023-11-25T15:51:54.821312+00:00 20000076.663999918848 28999999.993000030518 48000000.023000001907 20397420.160999890417 60273.661062774 2023-11-25T15:51:55.823701+00:00 20000076.661000009626 28999999.998000029474 48000000.005000002682 20397420.623000029474 60273.661074376 2023-11-25T15:51:56.826101+00:00 20000076.661000009626 29000000.000999931246 48000000.013999998569 20397420.136000040919 60273.661085978 2023-11-25T15:51:57.828504+00:00 20000076.661000009626 29000000.006000000983 47999999.987000018358 20397419.980999950320 60273.661097580 2023-11-25T15:51:58.830900+00:00 20000076.662999991328 28999999.997000008821 48000000.000000000000 20397420.186999998987 60273.661109182 2023-11-25T15:51:59.833300+00:00 20000076.659000039101 29000000.006000000983 47999999.982999980450 20397420.782999999821 60273.661120603 2023-11-25T15:52:00.820069+00:00 20000076.662999991328 28999999.982999999076 47999999.961000032723 20397421.048999998719 60273.661132204 2023-11-25T15:52:01.822465+00:00 20000076.661000009626 29000000.011000011116 48000000.055999986827 20397420.636999990791 60273.661143806 2023-11-25T15:52:02.824860+00:00 20000076.661999940872 29000000.005999978632 48000000.027000010014 20397420.918000008911 60273.661155408 2023-11-25T15:52:03.827261+00:00 20000076.664000030607 28999999.978999998420 47999999.976000010967 20397420.660000000149 60273.661166829 2023-11-25T15:52:04.814039+00:00 20000076.661000009626 29000000.013999998569 48000000.985999941826 20397420.206999998540 60273.661178612 2023-11-25T15:52:05.832063+00:00 20000076.659000039101 28999999.986000031233 48000000.017000079155 20397420.629999998957 60273.661190214 2023-11-25T15:52:06.834454+00:00 20000076.660999890417 29000000.018000010401 48000000.025999903679 20397420.551999989897 60273.661201634 2023-11-25T15:52:07.821227+00:00 20000076.664000030607 29000000.000000000000 47999999.945000052452 20397420.260000020266 60273.661213417 2023-11-25T15:52:08.839249+00:00 20000076.659999970347 28999999.986999988556 48000000.016999959946 20397420.708000000566 60273.661224838 2023-11-25T15:52:09.826023+00:00 20000076.661000009626 28999999.967000011355 47999999.942000031471 20397421.238999988884 60273.661236440 2023-11-25T15:52:10.828421+00:00 20000076.661000009626 29000000.067999958992 48000000.090000033379 20397420.879999998957 60273.661247861 2023-11-25T15:52:11.815195+00:00 20000076.661000009626 28999999.976000010967 48000000.009999990463 20397420.342999991030 60273.661259644 2023-11-25T15:52:12.833219+00:00 20000076.662000060081 29000000.008999999613 47999999.939000010490 20397420.621999979019 60273.661271065 2023-11-25T15:52:13.819993+00:00 20000076.661999940872 28999999.979000028223 47999999.944999933243 20397420.464000049978 60273.661282666 2023-11-25T15:52:14.822383+00:00 20000076.662999991328 28999999.992999970913 48000000.027000069618 20397420.774999979883 60273.661294449 2023-11-25T15:52:15.840400+00:00 20000076.662999991328 29000000.057999968529 48000000.056000001729 20397420.303000029176 60273.661305870 2023-11-25T15:52:16.827175+00:00 20000076.661000009626 28999999.963000059128 48000000.025999993086 20397420.116999980062 60273.661317472 2023-11-25T15:52:17.829576+00:00 20000076.659999970347 28999999.985000010580 47999999.972000002861 20397420.144999980927 60273.661328893 2023-11-25T15:52:18.816345+00:00 20000076.661000009626 29000000.000000000000 47999999.985000006855 20397420.639999989420 60273.661340675 2023-11-25T15:52:19.834368+00:00 20000076.662999998778 28999999.998999949545 48000000.023999989033 20397420.785000029951 60273.661352097 2023-11-25T15:52:20.821137+00:00 20000076.659000001848 29000000.009000059217 47999999.982999980450 20397421.027000010014 60273.661363699 2023-11-25T15:52:21.823533+00:00 20000076.664999999106 29000000.002999901772 48000000.008000023663 20397420.565999981016 60273.661375300 2023-11-25T15:52:22.825925+00:00 20000076.659000001848 28999999.991000059992 47999999.981000013649 20397420.994000021368 60273.661386902 2023-11-25T15:52:23.828326+00:00 20000076.662999998778 29000000.018999930471 48000000.003000020981 20397420.953999999911 60273.661398504 2023-11-25T15:52:24.830716+00:00 20000076.660999998450 28999999.981999989599 47999999.993999958038 20397421.026000019163 60273.661410030 2023-11-25T15:52:25.826605+00:00 20000076.663999989629 29000000.020000100136 48000000.032999992371 20397421.559000018984 60273.661421707 2023-11-25T15:52:26.835509+00:00 20000076.663000021130 28999999.981999989599 47999999.960999973118 20397421.346999999136 60273.661433053 2023-11-25T15:52:27.815775+00:00 20000076.660000000149 28999999.987999919802 48000000.022000066936 20397421.033999919891 60273.661444835 2023-11-25T15:52:28.833786+00:00 20000076.657999988645 29000000.037000060081 48000000.065999977291 20397421.366000059992 60273.661456257 2023-11-25T15:52:29.820563+00:00 20000076.661000009626 29000000.001000050455 47999999.891000032425 20397421.307999968529 60273.661467859 2023-11-25T15:52:30.822959+00:00 20000076.664999991655 28999999.977999929339 48000000.075999982655 20397421.397999998182 60273.661479460 2023-11-25T15:52:31.825353+00:00 20000076.661000009626 28999999.988999959081 47999999.988000042737 20397421.210000038147 60273.661491062 2023-11-25T15:52:32.827747+00:00 20000076.661000009626 29000000.017000079155 47999999.970999963582 20397421.304999951273 60273.661502664 2023-11-25T15:52:33.830145+00:00 20000076.660999950022 29000000.013999938965 48000000.070999979973 20397420.911000009626 60273.661514265 2023-11-25T15:52:34.832539+00:00 20000076.663000050932 28999999.988000001758 47999999.901000022888 20397421.967000011355 60273.661525867 2023-11-25T15:52:35.834931+00:00 20000076.658999979496 29000000.006000000983 48000000.042000062764 20397421.444000009447 60273.661537288 2023-11-25T15:52:36.821699+00:00 20000076.662999991328 28999999.995000001043 47999999.971999883652 20397421.263000011444 60273.661548890 2023-11-25T15:52:37.824091+00:00 20000076.661000009626 28999999.991999998689 47999999.994999997318 20397421.166000008583 60273.661560492 2023-11-25T15:52:38.826488+00:00 20000076.659999970347 28999999.981000009924 48000000.041000001132 20397421.430999990553 60273.661572094 2023-11-25T15:52:39.828888+00:00 20000076.664000030607 29000000.000999990851 48000000.003000013530 20397420.958999991417 60273.661583515 2023-11-25T15:52:40.815662+00:00 20000076.661000009626 29000000.008999999613 47999999.952999979258 20397421.157999988645 60273.661595297 2023-11-25T15:52:41.833677+00:00 20000076.662000000477 28999999.999000009149 48000000.009000003338 20397420.988999959081 60273.661606899 2023-11-25T15:52:42.836069+00:00 20000076.657999988645 28999999.999999970198 47999999.975000016391 20397421.368000030518 60273.661618320 2023-11-25T15:52:43.822840+00:00 20000076.663999971002 29000000.011000040919 48000000.042999982834 20397420.939999941736 60273.661629922 2023-11-25T15:52:44.825229+00:00 20000076.661000009626 29000000.007999960333 48000000.009999990463 20397421.381000038236 60273.661641523 2023-11-25T15:52:45.827629+00:00 20000076.661999940872 28999999.979000028223 47999999.998000033200 20397421.233999971300 60273.661653125 2023-11-25T15:52:46.830031+00:00 20000076.661000009626 29000000.013999998569 47999999.963999986649 20397421.269000049680 60273.661664546 2023-11-25T15:52:47.816803+00:00 20000076.660000089556 29000000.017000019550 48000000.059999942780 20397421.774000048637 60273.661676329 2023-11-25T15:52:48.834814+00:00 20000076.664999961853 28999999.986999988556 47999999.972000002861 20397421.316999908537 60273.661687750 2023-11-25T15:52:49.821588+00:00 20000076.661000009626 28999999.992999970913 48000000.022000066936 20397421.348000049591 60273.661699352 2023-11-25T15:52:50.823976+00:00 20000076.661999940872 28999999.995000001043 47999999.914000026882 20397421.564999941736 60273.661710953 2023-11-25T15:52:51.826368+00:00 20000076.662000060081 29000000.014999989420 48000000.080999970436 20397420.791999999434 60273.661722555 2023-11-25T15:52:52.828774+00:00 20000076.659999970347 28999999.989000078291 47999999.925999999046 20397421.456000000238 60273.661734157 2023-11-25T15:52:53.831175+00:00 20000076.661000009626 28999999.996999979019 48000000.044000029564 20397421.669999990612 60273.661745578 2023-11-25T15:52:54.817954+00:00 20000076.662999991328 29000000.011999960989 48000000.003999948502 20397421.188000008464 60273.661757361 2023-11-25T15:52:55.835968+00:00 20000076.661000009626 28999999.993000030518 48000000.003999948502 20397421.370999988168 60273.661768782 2023-11-25T15:52:56.822739+00:00 20000076.661999940872 29000000.018000010401 47999999.971000082791 20397421.743000019342 60273.661780383 2023-11-25T15:52:57.825137+00:00 20000076.662000060081 28999999.990000009537 48000000.006999969482 20397422.035000000149 60273.661791804 2023-11-25T15:52:58.811906+00:00 20000076.659999970347 28999999.993999961764 47999999.983999967575 20397422.109999980778 60273.661803587 2023-11-25T15:52:59.829932+00:00 20000076.661000009626 29000000.008999940008 48000000.018000006676 20397421.951999988407 60273.661815189 2023-11-25T15:53:00.832326+00:00 20000076.662000060081 28999999.988000039011 47999999.951000012457 20397421.934000018984 60273.661826610 2023-11-25T15:53:01.819091+00:00 20000076.658999919891 28999999.985000010580 48000000.014999993145 20397422.509999990463 60273.661838393 2023-11-25T15:53:02.837108+00:00 20000076.664000030607 29000000.014999989420 48000000.050999999046 20397421.930999990553 60273.661849814 2023-11-25T15:53:03.823876+00:00 20000076.661000009626 29000000.024999979883 48000000.038999997079 20397422.429000020027 60273.661861415 2023-11-25T15:53:04.826269+00:00 20000076.662999991328 28999999.971000079066 47999999.956000000238 20397422.513000011444 60273.661873017 2023-11-25T15:53:05.828662+00:00 20000076.661000009626 28999999.995000001043 47999999.981000013649 20397422.020999971777 60273.661884619 2023-11-25T15:53:06.831057+00:00 20000076.664000030607 29000000.022999998182 47999999.945999979973 20397421.674000021070 60273.661896145 2023-11-25T15:53:07.826949+00:00 20000076.658999919891 28999999.990000009537 48000000.085000038147 20397421.775999959558 60273.661907747 2023-11-25T15:53:08.829340+00:00 20000076.660000089556 28999999.988999959081 48000000.002999961376 20397421.828000009060 60273.661919424 2023-11-25T15:53:09.838232+00:00 20000076.662999991328 29000000.018000010401 48000000.020000040531 20397422.782000008970 60273.661930770 2023-11-25T15:53:10.818501+00:00 20000076.659999970347 28999999.981999989599 47999999.883000023663 20397422.215000029653 60273.661942552 2023-11-25T15:53:11.836518+00:00 20000076.664000030607 29000000.019000001252 48000000.087000012398 20397422.070999979973 60273.661953973 2023-11-25T15:53:12.823289+00:00 20000076.661999940872 28999999.970999989659 48000000.018000006676 20397422.166000008583 60273.661965575 2023-11-25T15:53:13.825682+00:00 20000076.660000000149 29000000.030999999493 47999999.990999937057 20397422.474999960512 60273.661977177 2023-11-25T15:53:14.828078+00:00 20000076.662000000477 28999999.980000000447 47999999.968000046909 20397422.348000049591 60273.661988779 2023-11-25T15:53:15.830478+00:00 20000076.661000009626 29000000.006000008434 47999999.960999973118 20397421.334999978542 60273.662000200 2023-11-25T15:53:16.817248+00:00 20000076.662999991328 29000000.008999969810 48000000.019999980927 20397421.600999951363 60273.662011801 2023-11-25T15:53:17.819645+00:00 20000076.662000000477 28999999.959000021219 48000000.029000036418 20397422.262000080198 60273.662023584 2023-11-25T15:53:18.837656+00:00 20000076.662000000477 29000000.035999979824 47999999.996999979019 20397422.656999949366 60273.662035005 2023-11-25T15:53:19.824429+00:00 20000076.658999990672 28999999.991000000387 47999999.970999963582 20397422.430999990553 60273.662046607 2023-11-25T15:53:20.826826+00:00 20000076.664000000805 28999999.994000021368 48000000.011000037193 20397422.251000050455 60273.662058209 2023-11-25T15:53:21.829224+00:00 20000076.660000000149 29000000.013999998569 48000000.029000036418 20397421.978999968618 60273.662069811 2023-11-25T15:53:22.831618+00:00 20000076.663000021130 29000000.000999990851 48000000.024999998510 20397422.378000020981 60273.662081231 2023-11-25T15:53:23.818390+00:00 20000076.658999979496 29000000.018000010401 47999999.971000000834 20397422.848999980837 60273.662092833 2023-11-25T15:53:24.820783+00:00 20000076.663000021130 28999999.972999989986 47999999.987000003457 20397422.506000038236 60273.662104435 2023-11-25T15:53:25.823170+00:00 20000076.662000000477 29000000.004000011832 48000000.037999987602 20397422.617999911308 60273.662116037 2023-11-25T15:53:26.825566+00:00 20000076.661000009626 28999999.995999988168 47999999.968000017107 20397422.616000059992 60273.662127638 2023-11-25T15:53:27.827965+00:00 20000076.660999950022 29000000.009999990463 48000000.107999980450 20397422.970000028610 60273.662139240 2023-11-25T15:53:28.830363+00:00 20000076.664000030607 28999999.995000001043 47999999.871999979019 20397422.424000021070 60273.662150842 2023-11-25T15:53:29.832759+00:00 20000076.659999970347 29000000.016000028700 48000000.062000043690 20397422.223999980837 60273.662162263 2023-11-25T15:53:30.819528+00:00 20000076.662000000477 28999999.983999971300 47999999.980000019073 20397422.406999949366 60273.662174046 2023-11-25T15:53:31.837542+00:00 20000076.661000009626 29000000.022000070661 47999999.981999993324 20397422.675999999046 60273.662185466 2023-11-25T15:53:32.824307+00:00 20000076.665000021458 28999999.977000001818 48000000.007999956608 20397422.884000059217 60273.662197068 2023-11-25T15:53:33.826696+00:00 20000076.658999979496 28999999.994999889284 47999999.958999991417 20397422.740999940783 60273.662208489 2023-11-25T15:53:34.813475+00:00 20000076.661000009626 28999999.987000111490 48000000.029000036418 20397422.894000049680 60273.662220272 2023-11-25T15:53:35.831495+00:00 20000076.662999991328 29000000.019999980927 48000000.037999987602 20397422.868999961764 60273.662231693 2023-11-25T15:53:36.818265+00:00 20000076.661000009626 29000000.000000000000 47999999.990000009537 20397422.840000029653 60273.662243295 2023-11-25T15:53:37.820655+00:00 20000076.660000029951 28999999.990000009537 47999999.957999937236 20397423.153999920934 60273.662255077 2023-11-25T15:53:38.838666+00:00 20000076.662000000477 28999999.993999961764 48000000.053000092506 20397423.287000060081 60273.662266498 2023-11-25T15:53:39.825442+00:00 20000076.659999970347 29000000.001000050455 47999999.981999993324 20397423.235999941826 60273.662278100 2023-11-25T15:53:40.827832+00:00 20000076.662999991328 29000000.020999908447 48000000.006999969482 20397422.570000048727 60273.662289521 2023-11-25T15:53:41.814603+00:00 20000076.662000060081 28999999.993000030518 47999999.972999930382 20397422.763000011444 60273.662301304 2023-11-25T15:53:42.832627+00:00 20000076.661999940872 29000000.011999960989 48000000.075000047684 20397422.970000028610 60273.662312725 2023-11-25T15:53:43.819399+00:00 20000076.657999988645 28999999.992000099272 47999999.940000057220 20397422.425999999046 60273.662324326 2023-11-25T15:53:44.821796+00:00 20000076.665000081062 28999999.988999959081 48000000.027000002563 20397422.964999999851 60273.662335928 2023-11-25T15:53:45.824187+00:00 20000076.660999890417 28999999.995999928564 48000000.016000002623 20397422.596999999136 60273.662347530 2023-11-25T15:53:46.826581+00:00 20000076.661000009626 29000000.016000028700 47999999.981000013649 20397422.912999998778 60273.662359132 2023-11-25T15:53:47.828974+00:00 20000076.661000009626 28999999.999000068754 47999999.986999988556 20397423.430999990553 60273.662370658 2023-11-25T15:53:48.824860+00:00 20000076.662999991328 28999999.984999999404 47999999.923999987543 20397423.879999998957 60273.662382335 2023-11-25T15:53:49.833771+00:00 20000076.661000009626 29000000.017999999225 48000000.079999983311 20397422.455000009388 60273.662393681 2023-11-25T15:53:50.814037+00:00 20000076.661000009626 28999999.974000010639 48000000.004000008106 20397422.380999978632 60273.662405464 2023-11-25T15:53:51.832054+00:00 20000076.659999970347 29000000.013999979943 48000000.015000052750 20397423.154000010341 60273.662416885 2023-11-25T15:53:52.818833+00:00 20000076.662000060081 28999999.994000021368 47999999.954999983311 20397423.106999989599 60273.662428486 2023-11-25T15:53:53.821222+00:00 20000076.664000030607 29000000.033999979496 48000000.006999969482 20397422.833000000566 60273.662440088 2023-11-25T15:53:54.823612+00:00 20000076.664999961853 28999999.971000019461 48000000.022000007331 20397423.359999980778 60273.662451690 2023-11-25T15:53:55.826015+00:00 20000076.656000021845 29000000.011999990791 48000000.028000056744 20397422.785000029951 60273.662463292 2023-11-25T15:53:56.828411+00:00 20000076.661999940872 28999999.978999998420 47999999.933999903500 20397422.974000010639 60273.662474893 2023-11-25T15:53:57.830807+00:00 20000076.662999991328 29000000.008999999613 48000000.050000071526 20397423.371999979019 60273.662486495 2023-11-25T15:53:58.833205+00:00 20000076.660000089556 29000000.008999999613 47999999.996999979019 20397423.032000008970 60273.662497916 2023-11-25T15:53:59.819974+00:00 20000076.661999940872 28999999.991999980062 47999999.945999979973 20397423.408999979496 60273.662509518 2023-11-25T15:54:00.822360+00:00 20000076.662000060081 29000000.008999999613 48000000.004000067711 20397423.395000040531 60273.662521120 2023-11-25T15:54:01.824751+00:00 20000076.660999890417 29000000.004000011832 47999999.990000009537 20397423.421999990940 60273.662532722 2023-11-25T15:54:02.827143+00:00 20000076.664000030607 29000000.003000020981 48000000.038999922574 20397422.995000001043 60273.662544142 2023-11-25T15:54:03.813910+00:00 20000076.659000039101 29000000.003999948502 47999999.978999972343 20397423.475999951363 60273.662555925 2023-11-25T15:54:04.831926+00:00 20000076.661000009626 28999999.989000018686 48000000.015000097454 20397423.295000020415 60273.662567527 2023-11-25T15:54:05.834316+00:00 20000076.661999940872 28999999.992999970913 47999999.962000012398 20397423.289000030607 60273.662578948 2023-11-25T15:54:06.821082+00:00 20000076.662999991328 29000000.026000019163 48000000.028999917209 20397422.881999969482 60273.662590549 2023-11-25T15:54:07.823468+00:00 20000076.659000001848 28999999.993000030518 47999999.981000013649 20397423.227000001818 60273.662602151 2023-11-25T15:54:08.825844+00:00 20000076.664000000805 29000000.003000020981 48000000.015999987721 20397423.666999999434 60273.662613753 2023-11-25T15:54:09.828246+00:00 20000076.662000000477 28999999.980000019073 48000000.045999996364 20397423.505000051111 60273.662625174 2023-11-25T15:54:10.815022+00:00 20000076.658999990672 29000000.014999989420 47999999.957000017166 20397423.350999951363 60273.662636956 2023-11-25T15:54:11.833032+00:00 20000076.662999998778 29000000.004999998957 47999999.974999986589 20397423.338999990374 60273.662648377 2023-11-25T15:54:12.819802+00:00 20000076.661000009626 28999999.990000009537 48000000.037000000477 20397423.069000009447 60273.662659979 2023-11-25T15:54:13.822199+00:00 20000076.660999979824 28999999.982999920845 47999999.962999999523 20397423.577000018209 60273.662671581 2023-11-25T15:54:14.824595+00:00 20000076.660000000149 29000000.007000088692 48000000.014999993145 20397423.695000048727 60273.662683183 2023-11-25T15:54:15.826991+00:00 20000076.664000000805 29000000.017999891192 48000000.039000026882 20397423.947999950498 60273.662694784 2023-11-25T15:54:16.829382+00:00 20000076.660000000149 28999999.979000091553 48000000.048999972641 20397424.238999959081 60273.662706206 2023-11-25T15:54:17.816163+00:00 20000076.663000021130 28999999.990999940783 47999999.944000072777 20397423.416000008583 60273.662717988 2023-11-25T15:54:18.834188+00:00 20000076.660999979824 28999999.999000068754 47999999.965999960899 20397423.592000011355 60273.662729409 2023-11-25T15:54:19.820957+00:00 20000076.661000009626 29000000.015999909490 47999999.994999997318 20397424.157000061125 60273.662741011 2023-11-25T15:54:20.823350+00:00 20000076.662000000477 29000000.013000011444 48000000.023999929428 20397423.904999971390 60273.662752612 2023-11-25T15:54:21.825744+00:00 20000076.661000009626 28999999.958000060171 47999999.965000033379 20397423.567999958992 60273.662764214 2023-11-25T15:54:22.828143+00:00 20000076.662999991328 29000000.022999998182 48000000.062000043690 20397423.654000040144 60273.662775816 2023-11-25T15:54:23.830541+00:00 20000076.658999979496 29000000.001999970526 47999999.957000017166 20397424.082000020891 60273.662787237 2023-11-25T15:54:24.817313+00:00 20000076.664000030607 29000000.018000010401 47999999.990999937057 20397423.819999929518 60273.662799020 2023-11-25T15:54:25.835335+00:00 20000076.662999991328 28999999.969000000507 48000000.040000081062 20397423.744000080973 60273.662810441 2023-11-25T15:54:26.822096+00:00 20000076.658999979496 29000000.010000009090 47999999.996999979019 20397423.250999931246 60273.662822043 2023-11-25T15:54:27.824489+00:00 20000076.661000009626 29000000.000000000000 48000000.042999982834 20397424.118000030518 60273.662833645 2023-11-25T15:54:28.826881+00:00 20000076.661000009626 29000000.003000009805 47999999.950999982655 20397424.541999939829 60273.662845246 2023-11-25T15:54:29.829276+00:00 20000076.660999950022 29000000.033999979496 48000000.064999997616 20397423.876000050455 60273.662856773 2023-11-25T15:54:30.825168+00:00 20000076.663000050932 28999999.967000011355 47999999.976000003517 20397424.282999988645 60273.662868374 2023-11-25T15:54:31.827562+00:00 20000076.662999991328 28999999.997999999672 47999999.962999999523 20397424.687999960035 60273.662880051 2023-11-25T15:54:32.836456+00:00 20000076.660000029951 29000000.003000020981 48000000.005999982357 20397424.468000050634 60273.662891397 2023-11-25T15:54:33.816719+00:00 20000076.661999940872 28999999.974999990314 47999999.955000013113 20397424.425999999046 60273.662903180 2023-11-25T15:54:34.834736+00:00 20000076.664000030607 29000000.017000019550 48000000.021999977529 20397424.389999989420 60273.662914601 2023-11-25T15:54:35.821513+00:00 20000076.659000039101 29000000.020999971777 47999999.986000001431 20397424.644999980927 60273.662926203 2023-11-25T15:54:36.823905+00:00 20000076.661000009626 28999999.977999988943 48000000.072000026703 20397423.730000000447 60273.662937805 2023-11-25T15:54:37.826305+00:00 20000076.661999940872 29000000.004000011832 47999999.945999979973 20397423.897999998182 60273.662949406 2023-11-25T15:54:38.828698+00:00 20000076.661999940872 29000000.014999989420 48000000.008000023663 20397424.096000000834 60273.662960827 2023-11-25T15:54:39.815464+00:00 20000076.661000009626 28999999.981000009924 47999999.979000031948 20397424.350000008941 60273.662972429 2023-11-25T15:54:40.817855+00:00 20000076.665000081062 28999999.994000021368 48000000.032999992371 20397424.251999989152 60273.662984211 2023-11-25T15:54:41.835866+00:00 20000076.658999919891 29000000.040000021458 47999999.982999920845 20397424.377000000328 60273.662995632 2023-11-25T15:54:42.822643+00:00 20000076.662999991328 28999999.979000028223 48000000.011000037193 20397424.390999991447 60273.663007234 2023-11-25T15:54:43.825038+00:00 20000076.662000060081 29000000.000000000000 48000000.042999982834 20397424.842000011355 60273.663018836 2023-11-25T15:54:44.827439+00:00 20000076.659000039101 28999999.991999980062 47999999.983999967575 20397424.823000010103 60273.663030438 2023-11-25T15:54:45.829837+00:00 20000076.661999940872 28999999.990000009537 47999999.910000093281 20397425.153000000864 60273.663041859 2023-11-25T15:54:46.816615+00:00 20000076.662000060081 29000000.018999930471 48000000.100999951363 20397424.116000000387 60273.663053642 2023-11-25T15:54:47.834633+00:00 20000076.662999991328 28999999.993000030518 47999999.998000033200 20397424.515999998897 60273.663065062 2023-11-25T15:54:48.821400+00:00 20000076.658999919891 29000000.026000019163 47999999.963999986649 20397425.279999971390 60273.663076664 2023-11-25T15:54:49.823788+00:00 20000076.664000030607 28999999.990999940783 48000000.050999999046 20397424.692000031471 60273.663088266 2023-11-25T15:54:50.826183+00:00 20000076.662999991328 28999999.986000061035 47999999.925999999046 20397424.758000019938 60273.663099868 2023-11-25T15:54:51.828583+00:00 20000076.656000021845 29000000.001999970526 48000000.067999958992 20397424.793999969959 60273.663111470 2023-11-25T15:54:52.830982+00:00 20000076.666000008583 28999999.996999979019 47999999.999000012875 20397424.625000000000 60273.663122891 2023-11-25T15:54:53.817754+00:00 20000076.661000009626 29000000.016999959946 47999999.950000002980 20397425.087000008672 60273.663134673 2023-11-25T15:54:54.835766+00:00 20000076.656000021845 28999999.974000100046 47999999.989999979734 20397424.851000010967 60273.663146094 2023-11-25T15:54:55.822535+00:00 20000076.664999961853 29000000.008000019938 48000000.032000012696 20397424.965999960899 60273.663157696 2023-11-25T15:54:56.824934+00:00 20000076.664000030607 29000000.000000000000 47999999.913999997079 20397424.494000021368 60273.663169117 2023-11-25T15:54:57.811710+00:00 20000076.658999919891 29000000.040999889374 48000000.079000003636 20397423.883000019938 60273.663180900 2023-11-25T15:54:58.829734+00:00 20000076.661000009626 28999999.950000051409 47999999.936999976635 20397425.180000010878 60273.663192501 2023-11-25T15:54:59.832128+00:00 20000076.662999991328 29000000.003999948502 48000000.095000028610 20397424.940999981016 60273.663203922 2023-11-25T15:55:00.818892+00:00 20000076.660000000149 29000000.017000079155 47999999.899999983609 20397424.837999999523 60273.663215705 2023-11-25T15:55:01.836907+00:00 20000076.664999999106 28999999.995000001043 48000000.056000046432 20397424.888999998569 60273.663227126 2023-11-25T15:55:02.823679+00:00 20000076.660000000149 28999999.989999998361 48000000.027999937534 20397425.121000051498 60273.663238727 2023-11-25T15:55:03.826074+00:00 20000076.659000001848 29000000.000000011176 47999999.991000063717 20397425.182999968529 60273.663250149 2023-11-25T15:55:04.812848+00:00 20000076.664999991655 29000000.006999999285 48000000.026999950409 20397425.083999991417 60273.663261931 2023-11-25T15:55:05.830879+00:00 20000076.659000009298 29000000.014999989420 47999999.958000056446 20397424.980999950320 60273.663273352 2023-11-25T15:55:06.817651+00:00 20000076.662999991328 28999999.985000010580 47999999.964999906719 20397425.780000090599 60273.663284954 2023-11-25T15:55:07.820047+00:00 20000076.660000000149 28999999.982999980450 47999999.983000040054 20397425.234999898821 60273.663296737 2023-11-25T15:55:08.838072+00:00 20000076.662000000477 29000000.027000010014 48000000.037000060081 20397425.175000071526 60273.663308158 2023-11-25T15:55:09.824836+00:00 20000076.661000009626 28999999.997999999672 48000000.012999892235 20397425.000000000000 60273.663319760 2023-11-25T15:55:10.827228+00:00 20000076.662999991328 28999999.984000001103 47999999.963000059128 20397425.238999959081 60273.663331286 2023-11-25T15:55:11.823119+00:00 20000076.662000000477 28999999.998000029474 48000000.070000052452 20397425.200999978930 60273.663342963 2023-11-25T15:55:12.832026+00:00 20000076.657000008970 29000000.006999969482 47999999.964999906719 20397425.328000068665 60273.663354309 2023-11-25T15:55:13.812291+00:00 20000076.667000029236 29000000.013999998569 48000000.034000039101 20397425.495999928564 60273.663366091 2023-11-25T15:55:14.830306+00:00 20000076.658999979496 28999999.988000039011 47999999.961000002921 20397425.453999999911 60273.663377512 2023-11-25T15:55:15.817074+00:00 20000076.662000000477 29000000.006999969482 47999999.994000002742 20397425.537999991328 60273.663389114 2023-11-25T15:55:16.819464+00:00 20000076.661000009626 29000000.000999990851 47999999.991999998689 20397425.694000009447 60273.663400897 2023-11-25T15:55:17.837474+00:00 20000076.663999971002 28999999.997000038624 48000000.023000001907 20397425.482000108808 60273.663412318 2023-11-25T15:55:18.824250+00:00 20000076.657999988645 28999999.991000000387 47999999.966999977827 20397425.137999888510 60273.663423920 2023-11-25T15:55:19.826644+00:00 20000076.663000050932 29000000.029000040144 47999999.995999991894 20397425.935000058264 60273.663435340 2023-11-25T15:55:20.813411+00:00 20000076.660999950022 28999999.972999930382 48000000.070000052452 20397425.654999971390 60273.663447123 2023-11-25T15:55:21.831432+00:00 20000076.662000000477 29000000.014000058174 47999999.942999958992 20397425.425000071526 60273.663458544 2023-11-25T15:55:22.818201+00:00 20000076.663000050932 29000000.016999959946 48000000.064000010490 20397424.856999989599 60273.663470146 2023-11-25T15:55:23.820588+00:00 20000076.660999950022 28999999.957999940962 47999999.925999999046 20397425.449000000954 60273.663481747 2023-11-25T15:55:24.822976+00:00 20000076.661000009626 29000000.006000038236 48000000.019000053406 20397425.954999919981 60273.663493349 2023-11-25T15:55:25.825371+00:00 20000076.660000029951 29000000.009999990463 47999999.976999998093 20397426.036000009626 60273.663504951 2023-11-25T15:55:26.827760+00:00 20000076.662999991328 29000000.004000071436 48000000.033999919891 20397425.819000009447 60273.663516553 2023-11-25T15:55:27.830157+00:00 20000076.662999991328 29000000.007999900728 48000000.011000037193 20397425.583999991417 60273.663528155 2023-11-25T15:55:28.832552+00:00 20000076.659000039101 28999999.988000039011 47999999.970999963582 20397426.046000000089 60273.663539575 2023-11-25T15:55:29.819323+00:00 20000076.659999970347 29000000.003000020981 48000000.040000081062 20397426.113000001758 60273.663551177 2023-11-25T15:55:30.821719+00:00 20000076.664000030607 28999999.988999959081 48000000.019999980927 20397425.999000001699 60273.663562779 2023-11-25T15:55:31.824110+00:00 20000076.662999991328 29000000.001000050455 47999999.954999923706 20397425.173999998719 60273.663574381 2023-11-25T15:55:32.826499+00:00 20000076.659999970347 29000000.022999998182 48000000.053000092506 20397425.486999999732 60273.663585802 2023-11-25T15:55:33.813274+00:00 20000076.662999991328 28999999.985999941826 47999999.914999961853 20397425.952999990433 60273.663597585 2023-11-25T15:55:34.831296+00:00 20000076.661000009626 29000000.018000010401 47999999.985000006855 20397425.953000009060 60273.663609186 2023-11-25T15:55:35.833689+00:00 20000076.657999988645 28999999.994000080973 48000000.116999976337 20397425.611999988556 60273.663620607 2023-11-25T15:55:36.820463+00:00 20000076.664999961853 28999999.980000019073 47999999.902000002563 20397425.956000000238 60273.663632209 2023-11-25T15:55:37.822862+00:00 20000076.664000030607 28999999.993999961764 48000000.016000002623 20397426.405999988317 60273.663643811 2023-11-25T15:55:38.825259+00:00 20000076.661000009626 29000000.008999940008 47999999.966999992728 20397426.037000000477 60273.663655412 2023-11-25T15:55:39.827654+00:00 20000076.662000060081 29000000.006000000983 48000000.067000001669 20397425.756999999285 60273.663666834 2023-11-25T15:55:40.814433+00:00 20000076.660999890417 29000000.010000009090 47999999.949000000954 20397426.200000021607 60273.663678616 2023-11-25T15:55:41.832451+00:00 20000076.660000089556 28999999.993999991566 48000000.016000002623 20397425.967000011355 60273.663690037 2023-11-25T15:55:42.819218+00:00 20000076.661999940872 28999999.973999988288 48000000.016000032425 20397425.885999981314 60273.663701639 2023-11-25T15:55:43.821610+00:00 20000076.661000009626 29000000.035000029951 48000000.016999959946 20397425.990000009537 60273.663713241 2023-11-25T15:55:44.824000+00:00 20000076.662000060081 28999999.975999981165 47999999.939999997616 20397426.227999988943 60273.663724842 2023-11-25T15:55:45.826388+00:00 20000076.661999940872 28999999.994000021368 48000000.014999993145 20397425.886000040919 60273.663736444 2023-11-25T15:55:46.828786+00:00 20000076.659999970347 28999999.977999988943 47999999.961000077426 20397425.944999989122 60273.663747865 2023-11-25T15:55:47.815562+00:00 20000076.664000030607 29000000.039999991655 48000000.066999912262 20397425.925999999046 60273.663759648 2023-11-25T15:55:48.833582+00:00 20000076.661000009626 29000000.000999990851 47999999.975000016391 20397426.060999989510 60273.663771069 2023-11-25T15:55:49.820349+00:00 20000076.661999940872 28999999.993000030518 48000000.023000001907 20397426.272000011057 60273.663782671 2023-11-25T15:55:50.822745+00:00 20000076.660000089556 28999999.992999970913 47999999.996999979019 20397426.245000001043 60273.663794273 2023-11-25T15:55:51.825139+00:00 20000076.662999991328 28999999.997000038624 47999999.972000002861 20397426.163999971002 60273.663805874 2023-11-25T15:55:52.827531+00:00 20000076.661000009626 28999999.992999970913 48000000.001999966800 20397425.948000010103 60273.663817476 2023-11-25T15:55:53.829929+00:00 20000076.658999919891 29000000.023999989033 48000000.095000028610 20397426.023999989033 60273.663829003 2023-11-25T15:55:54.825817+00:00 20000076.660999998450 28999999.997000038624 47999999.919000029564 20397426.496000051498 60273.663840679 2023-11-25T15:55:55.834720+00:00 20000076.664000000805 29000000.000000000000 47999999.986999988556 20397426.969999909401 60273.663852025 2023-11-25T15:55:56.814984+00:00 20000076.660999998450 28999999.982999980450 48000000.014999993145 20397426.068000078201 60273.663863808 2023-11-25T15:55:57.832996+00:00 20000076.662999998778 29000000.014999989420 48000000.022000066936 20397426.582000020891 60273.663875229 2023-11-25T15:55:58.819768+00:00 20000076.660000000149 28999999.981999989599 47999999.973999977112 20397426.546000000089 60273.663886831 2023-11-25T15:55:59.822163+00:00 20000076.662000000477 29000000.009000059217 48000000.054999999702 20397426.378999948502 60273.663898432 2023-11-25T15:56:00.824553+00:00 20000076.660000000149 28999999.995999928564 47999999.961000010371 20397426.731999989599 60273.663910034 2023-11-25T15:56:01.826949+00:00 20000076.664000000805 29000000.022000070661 47999999.993999987841 20397427.036999940872 60273.663921636 2023-11-25T15:56:02.829341+00:00 20000076.660000000149 28999999.987999919802 48000000.053999990225 20397426.567000031471 60273.663933057 2023-11-25T15:56:03.816109+00:00 20000076.662000000477 28999999.984000090510 47999999.967999987304 20397426.968000050634 60273.663944839 2023-11-25T15:56:04.834124+00:00 20000076.661000009626 29000000.018999930471 47999999.979000031948 20397426.682999968529 60273.663956260 2023-11-25T15:56:05.820899+00:00 20000076.658999979496 28999999.983000040054 48000000.025999963284 20397426.547000050545 60273.663967862 2023-11-25T15:56:06.823293+00:00 20000076.664000030607 29000000.011000040919 47999999.976000010967 20397426.273999929428 60273.663979464 2023-11-25T15:56:07.825693+00:00 20000076.658999979496 29000000.009999990463 48000000.011000037193 20397426.781000021845 60273.663991066 2023-11-25T15:56:08.828094+00:00 20000076.662000000477 28999999.981999989599 47999999.981999993324 20397426.720999959856 60273.664002487 2023-11-25T15:56:09.814873+00:00 20000076.666999999434 29000000.025999899954 48000000.035000033677 20397426.425000071526 60273.664014089 2023-11-25T15:56:10.817263+00:00 20000076.660000029951 28999999.981000069529 47999999.981999993324 20397426.481999989599 60273.664025871 2023-11-25T15:56:11.835276+00:00 20000076.662000000477 29000000.003000020981 48000000.011999957263 20397426.722999930382 60273.664037292 2023-11-25T15:56:12.822045+00:00 20000076.659999970347 29000000.006999969482 47999999.972000002861 20397426.340000029653 60273.664048894 2023-11-25T15:56:13.824443+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20397426.537999991328 60273.664060496 2023-11-25T15:56:14.826837+00:00 20000076.661000009626 28999999.998000029474 47999999.957000017166 20397427.133000019938 60273.664072098 2023-11-25T15:56:15.829240+00:00 20000076.662999991328 29000000.003000020981 48000000.060999989510 20397426.768000010401 60273.664083519 2023-11-25T15:56:16.816014+00:00 20000076.658999979496 28999999.995000001043 47999999.957999937236 20397427.078000068665 60273.664095121 2023-11-25T15:56:17.818410+00:00 20000076.662999991328 29000000.008000008762 48000000.045000076294 20397427.253999948502 60273.664106722 2023-11-25T15:56:18.820800+00:00 20000076.664000030607 29000000.004999998957 47999999.940999977291 20397426.980999950320 60273.664118324 2023-11-25T15:56:19.823196+00:00 20000076.657999988645 28999999.976999979466 48000000.032999992371 20397426.841000080109 60273.664129926 2023-11-25T15:56:20.825591+00:00 20000076.664000030607 28999999.994000021368 47999999.990000009537 20397427.074999928474 60273.664141527 2023-11-25T15:56:21.827990+00:00 20000076.659999970347 29000000.000999990851 47999999.909999996424 20397426.802999999374 60273.664153129 2023-11-25T15:56:22.830385+00:00 20000076.662000060081 28999999.990000009537 48000000.091999992728 20397426.820999998599 60273.664164551 2023-11-25T15:56:23.817162+00:00 20000076.662999991328 29000000.009999990463 47999999.989000007510 20397427.253000009805 60273.664176333 2023-11-25T15:56:24.835178+00:00 20000076.659999970347 29000000.032000038773 48000000.009000003338 20397427.017000000924 60273.664187754 2023-11-25T15:56:25.821955+00:00 20000076.661999940872 28999999.969999969006 48000000.016000002623 20397426.981000009924 60273.664199356 2023-11-25T15:56:26.824352+00:00 20000076.659000039101 29000000.032999988645 48000000.022999972105 20397427.381000000983 60273.664210777 2023-11-25T15:56:27.811117+00:00 20000076.664000030607 28999999.960000038147 47999999.972000002861 20397427.727999988943 60273.664222559 2023-11-25T15:56:28.829143+00:00 20000076.661000009626 29000000.028999980539 47999999.976000010967 20397426.901000019163 60273.664234161 2023-11-25T15:56:29.831539+00:00 20000076.661000009626 28999999.981999989599 48000000.050000011921 20397426.962999999523 60273.664245582 2023-11-25T15:56:30.818311+00:00 20000076.661999940872 29000000.012000020593 47999999.991999976337 20397427.285000000149 60273.664257365 2023-11-25T15:56:31.836330+00:00 20000076.662000060081 28999999.997999969870 47999999.992999970913 20397427.426999989897 60273.664268786 2023-11-25T15:56:32.823099+00:00 20000076.661999940872 28999999.991999980062 48000000.000000000000 20397427.221000019461 60273.664280388 2023-11-25T15:56:33.825489+00:00 20000076.661000009626 29000000.022000011057 47999999.963999986649 20397427.529000010341 60273.664291914 2023-11-25T15:56:34.821378+00:00 20000076.661999940872 28999999.973999980837 48000000.018000006676 20397427.635999981314 60273.664303591 2023-11-25T15:56:35.830283+00:00 20000076.661000009626 29000000.003000020981 48000000.011000037193 20397427.066999968141 60273.664314937 2023-11-25T15:56:36.810548+00:00 20000076.661000009626 29000000.006000038236 48000000.005000002682 20397426.837999999523 60273.664326719 2023-11-25T15:56:37.828566+00:00 20000076.662000060081 28999999.987999919802 47999999.993000030518 20397427.330000039190 60273.664338397 2023-11-25T15:56:38.837469+00:00 20000076.662999991328 29000000.024000048637 47999999.998000033200 20397427.434999998659 60273.664349742 2023-11-25T15:56:39.817737+00:00 20000076.662999991328 28999999.968000050634 47999999.973999977112 20397427.865000009537 60273.664361525 2023-11-25T15:56:40.835750+00:00 20000076.659999970347 29000000.011999960989 48000000.026000022888 20397427.586999949068 60273.664372946 2023-11-25T15:56:41.822522+00:00 20000076.661000009626 29000000.013000011444 47999999.982999920845 20397427.325000051409 60273.664384548 2023-11-25T15:56:42.824916+00:00 20000076.659999970347 28999999.983999971300 48000000.004000067711 20397427.443999949843 60273.664395968 2023-11-25T15:56:43.811685+00:00 20000076.661000009626 29000000.037999991328 48000000.076999999583 20397427.850000020117 60273.664407751 2023-11-25T15:56:44.829701+00:00 20000076.665000081062 28999999.962000008672 47999999.976000003517 20397427.906000021845 60273.664419172 2023-11-25T15:56:45.816476+00:00 20000076.658999919891 29000000.014000058174 47999999.939999997616 20397427.662000000477 60273.664430774 2023-11-25T15:56:46.818869+00:00 20000076.664000030607 29000000.000000000000 48000000.004000008106 20397427.121999979019 60273.664442556 2023-11-25T15:56:47.836876+00:00 20000076.657999988645 29000000.008999940008 48000000.042000003159 20397427.440000001341 60273.664453977 2023-11-25T15:56:48.823643+00:00 20000076.662999998778 28999999.963999990374 47999999.976999998093 20397427.828999999911 60273.664465579 2023-11-25T15:56:49.826037+00:00 20000076.660000000149 28999999.999000068754 47999999.958999991417 20397427.986999988556 60273.664477000 2023-11-25T15:56:50.812814+00:00 20000076.660999998450 29000000.022999998182 48000000.032999992371 20397427.942000031471 60273.664488783 2023-11-25T15:56:51.830829+00:00 20000076.666999999434 29000000.006999969482 48000000.013999998569 20397428.095000028610 60273.664500204 2023-11-25T15:56:52.817604+00:00 20000076.658000010997 28999999.980000019073 47999999.980000019073 20397427.971999999136 60273.664511805 2023-11-25T15:56:53.820000+00:00 20000076.661999989301 29000000.028999999166 47999999.944999992847 20397427.800999999046 60273.664523407 2023-11-25T15:56:54.822394+00:00 20000076.660000029951 28999999.997999999672 48000000.115999996662 20397427.427999969572 60273.664535009 2023-11-25T15:56:55.824785+00:00 20000076.662000000477 28999999.978999998420 47999999.963000059128 20397427.805999990553 60273.664546611 2023-11-25T15:56:56.827179+00:00 20000076.660999979824 28999999.993999991566 47999999.984999902546 20397428.360999941826 60273.664558213 2023-11-25T15:56:57.829576+00:00 20000076.662000000477 29000000.035000029951 48000000.032000057399 20397427.938000079244 60273.664569815 2023-11-25T15:56:58.831976+00:00 20000076.666000008583 28999999.997999999672 47999999.952000021935 20397427.816999908537 60273.664581235 2023-11-25T15:56:59.818743+00:00 20000076.660999979824 28999999.974999990314 48000000.037999987602 20397427.910000089556 60273.664592837 2023-11-25T15:57:00.821123+00:00 20000076.658000018448 29000000.000000000000 48000000.016000032425 20397428.496999979019 60273.664604439 2023-11-25T15:57:01.823518+00:00 20000076.661000009626 29000000.008000019938 47999999.973999977112 20397428.018000010401 60273.664616041 2023-11-25T15:57:02.825912+00:00 20000076.663999971002 28999999.998999949545 47999999.965999960899 20397427.620999928564 60273.664627462 2023-11-25T15:57:03.812688+00:00 20000076.662999991328 29000000.021000031382 48000000.027999997139 20397428.052000049502 60273.664639244 2023-11-25T15:57:04.830706+00:00 20000076.660000029951 28999999.982999980450 48000000.021999962628 20397428.654000040144 60273.664650666 2023-11-25T15:57:05.817484+00:00 20000076.659999970347 29000000.004000011832 47999999.990000009537 20397428.352000001818 60273.664662267 2023-11-25T15:57:06.819884+00:00 20000076.663000050932 28999999.990000009537 47999999.976999998093 20397427.781000021845 60273.664673869 2023-11-25T15:57:07.822280+00:00 20000076.658999979496 28999999.999000009149 47999999.959000006318 20397427.804999951273 60273.664685471 2023-11-25T15:57:08.824672+00:00 20000076.662000000477 29000000.000000000000 48000000.027999997139 20397428.330000039190 60273.664697072 2023-11-25T15:57:09.827065+00:00 20000076.663999971002 29000000.004000011832 48000000.021999977529 20397428.378999948502 60273.664708493 2023-11-25T15:57:10.813836+00:00 20000076.659000039101 28999999.995999988168 47999999.995000027120 20397428.524000048637 60273.664720276 2023-11-25T15:57:11.831862+00:00 20000076.663999971002 28999999.975000020117 47999999.972000002861 20397428.253999948502 60273.664731697 2023-11-25T15:57:12.818634+00:00 20000076.660000029951 29000000.026000019163 47999999.966999948025 20397427.962000008672 60273.664743299 2023-11-25T15:57:13.821037+00:00 20000076.660999950022 29000000.032999988645 48000000.062000043690 20397428.462000008672 60273.664754826 2023-11-25T15:57:14.816929+00:00 20000076.662000060081 28999999.969999909401 48000000.000999987125 20397428.739000000060 60273.664766503 2023-11-25T15:57:15.825831+00:00 20000076.658999919891 28999999.994000080973 48000000.049000017345 20397428.629000000656 60273.664778105 2023-11-25T15:57:16.828218+00:00 20000076.665000081062 28999999.986999988556 47999999.954999923706 20397428.300999999046 60273.664789631 2023-11-25T15:57:17.824105+00:00 20000076.661999940872 29000000.013999938965 48000000.003000020981 20397428.348000001162 60273.664801308 2023-11-25T15:57:18.833010+00:00 20000076.659999970347 29000000.008000019938 48000000.021000027657 20397427.950999990106 60273.664812654 2023-11-25T15:57:19.813275+00:00 20000076.662000060081 29000000.014000058174 47999999.962000012398 20397428.465000018477 60273.664824436 2023-11-25T15:57:20.831284+00:00 20000076.661999940872 28999999.990999940783 48000000.016999959946 20397428.565999981016 60273.664835857 2023-11-25T15:57:21.818052+00:00 20000076.661000009626 28999999.994000080973 47999999.988000042737 20397428.479999989271 60273.664847459 2023-11-25T15:57:22.820444+00:00 20000076.657999988645 28999999.973999980837 47999999.957000017166 20397428.881999999285 60273.664859061 2023-11-25T15:57:23.822835+00:00 20000076.665000081062 29000000.036000009626 48000000.008000023663 20397428.258999999613 60273.664870663 2023-11-25T15:57:24.825225+00:00 20000076.661999940872 28999999.968999978155 48000000.023000001907 20397428.608000010252 60273.664882264 2023-11-25T15:57:25.827622+00:00 20000076.660000089556 29000000.019999980927 48000000.064000010490 20397428.169999990612 60273.664893685 2023-11-25T15:57:26.814398+00:00 20000076.661999940872 28999999.988000039011 47999999.896999962628 20397428.724000010639 60273.664905468 2023-11-25T15:57:27.832417+00:00 20000076.664000030607 28999999.995000001043 47999999.994999997318 20397428.819000009447 60273.664916889 2023-11-25T15:57:28.819189+00:00 20000076.656999949366 29000000.019999980927 48000000.038000002503 20397428.882000029087 60273.664928490 2023-11-25T15:57:29.821583+00:00 20000076.664000030607 29000000.000000000000 48000000.058999992907 20397428.608999971300 60273.664940092 2023-11-25T15:57:30.823978+00:00 20000076.661000009626 28999999.988000001758 47999999.947000011802 20397428.174000021070 60273.664951694 2023-11-25T15:57:31.826368+00:00 20000076.662999991328 29000000.008999999613 48000000.045999996364 20397428.221999999136 60273.664963115 2023-11-25T15:57:32.813146+00:00 20000076.664000030607 29000000.002999991179 48000000.000000000000 20397428.613999959081 60273.664974717 2023-11-25T15:57:33.815537+00:00 20000076.656999949366 28999999.995999988168 47999999.993999987841 20397428.696000039577 60273.664986500 2023-11-25T15:57:34.833551+00:00 20000076.662999991328 29000000.006000008434 48000000.027999997139 20397428.504999998957 60273.664997920 2023-11-25T15:57:35.820324+00:00 20000076.662000060081 28999999.990000009537 47999999.953000009060 20397428.509999990463 60273.665009522 2023-11-25T15:57:36.822713+00:00 20000076.661000009626 28999999.997999999672 47999999.976000010967 20397429.130999978632 60273.665021124 2023-11-25T15:57:37.825108+00:00 20000076.661999940872 29000000.002000000328 48000000.015999972820 20397429.199999991804 60273.665032726 2023-11-25T15:57:38.827507+00:00 20000076.659999970347 29000000.022000011057 48000000.046000063419 20397428.331000030041 60273.665044147 2023-11-25T15:57:39.814286+00:00 20000076.662000060081 28999999.978999968618 47999999.927999973297 20397428.809999998659 60273.665055749 2023-11-25T15:57:40.816683+00:00 20000076.664000030607 29000000.028999980539 48000000.049999952316 20397428.623000029474 60273.665067350 2023-11-25T15:57:41.819076+00:00 20000076.659000001848 28999999.946000039577 47999999.973000049591 20397428.248999949545 60273.665078952 2023-11-25T15:57:42.821468+00:00 20000076.664000000805 29000000.025999959558 47999999.994999997318 20397429.062000039965 60273.665090554 2023-11-25T15:57:43.823863+00:00 20000076.661000009626 28999999.991000000387 48000000.009999990463 20397428.475000020117 60273.665102156 2023-11-25T15:57:44.826260+00:00 20000076.659000001848 29000000.009999990463 48000000.003000020981 20397428.899999979883 60273.665113757 2023-11-25T15:57:45.828656+00:00 20000076.662000000477 29000000.016000028700 47999999.962999939919 20397428.914999961853 60273.665125179 2023-11-25T15:57:46.815429+00:00 20000076.662999998778 28999999.989000018686 48000000.034000039101 20397428.708999991417 60273.665136961 2023-11-25T15:57:47.833450+00:00 20000076.660999998450 29000000.013000011444 47999999.980999946594 20397428.823000069708 60273.665148382 2023-11-25T15:57:48.820228+00:00 20000076.660999979824 29000000.024999979883 48000000.045000076294 20397429.032999988645 60273.665159984 2023-11-25T15:57:49.822622+00:00 20000076.662000000477 28999999.949000000954 48000000.003999948502 20397429.526999950409 60273.665171405 2023-11-25T15:57:50.809386+00:00 20000076.665000021458 29000000.014999989420 48000000.013999998569 20397429.205999970436 60273.665183187 2023-11-25T15:57:51.827408+00:00 20000076.658999979496 29000000.018000010401 48000000.004000000656 20397429.455000039190 60273.665194789 2023-11-25T15:57:52.829809+00:00 20000076.662000000477 28999999.985000010580 47999999.962000012398 20397429.460999969393 60273.665206211 2023-11-25T15:57:53.816581+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20397428.955000039190 60273.665217993 2023-11-25T15:57:54.834602+00:00 20000076.660999979824 28999999.991999980062 48000000.038999967277 20397429.074999928474 60273.665229414 2023-11-25T15:57:55.821372+00:00 20000076.662000000477 28999999.991999980062 48000000.020000040531 20397429.027000069618 60273.665241016 2023-11-25T15:57:56.823767+00:00 20000076.662999991328 29000000.001000050455 47999999.988999962807 20397429.179000020027 60273.665252542 2023-11-25T15:57:57.819656+00:00 20000076.661000009626 28999999.988999959081 47999999.976999998093 20397429.115999940783 60273.665264220 2023-11-25T15:57:58.828554+00:00 20000076.662000000477 29000000.004999998957 47999999.979000031948 20397429.001000050455 60273.665275565 2023-11-25T15:57:59.808823+00:00 20000076.661000009626 29000000.003000020981 47999999.995999991894 20397429.028000000864 60273.665287348 2023-11-25T15:58:00.826833+00:00 20000076.658999979496 29000000.001000050455 47999999.967000007629 20397429.501999970526 60273.665299024 2023-11-25T15:58:01.835736+00:00 20000076.662999991328 29000000.000000000000 48000000.061999976635 20397428.463000059128 60273.665310370 2023-11-25T15:58:02.816001+00:00 20000076.663000050932 29000000.006999969482 47999999.937999956310 20397428.578999999911 60273.665322153 2023-11-25T15:58:03.834012+00:00 20000076.659999970347 28999999.983999971300 48000000.044000029564 20397429.082999940962 60273.665333574 2023-11-25T15:58:04.820782+00:00 20000076.662000000477 29000000.034999970347 48000000.052999973297 20397428.511000040919 60273.665345176 2023-11-25T15:58:05.823177+00:00 20000076.662000000477 28999999.967000011355 47999999.949000000954 20397428.990000009537 60273.665356596 2023-11-25T15:58:06.809949+00:00 20000076.662999991328 29000000.019999980927 48000000.000000000000 20397428.587000008672 60273.665368379 2023-11-25T15:58:07.827964+00:00 20000076.658999979496 28999999.995999999344 48000000.017000079155 20397428.666999999434 60273.665379800 2023-11-25T15:58:08.814738+00:00 20000076.663000110537 28999999.988000009209 47999999.976999998093 20397429.447999998927 60273.665391402 2023-11-25T15:58:09.817123+00:00 20000076.658999919891 28999999.997999999672 47999999.997999906540 20397429.118000008166 60273.665403184 2023-11-25T15:58:10.835137+00:00 20000076.662999991328 28999999.993999991566 47999999.944000013173 20397429.072000000626 60273.665414605 2023-11-25T15:58:11.821907+00:00 20000076.664000030607 29000000.032000008970 48000000.097000002861 20397429.418000001460 60273.665426207 2023-11-25T15:58:12.824302+00:00 20000076.657999988645 28999999.981999989599 47999999.968000046909 20397428.969000000507 60273.665437628 2023-11-25T15:58:13.811076+00:00 20000076.662000060081 28999999.994000021368 48000000.006999999285 20397429.134999990463 60273.665449411 2023-11-25T15:58:14.829099+00:00 20000076.661999940872 29000000.015999998897 47999999.962999999523 20397429.415000021458 60273.665460832 2023-11-25T15:58:15.815879+00:00 20000076.659999970347 28999999.972999989986 48000000.047000013292 20397428.847999989986 60273.665472434 2023-11-25T15:58:16.818272+00:00 20000076.664000030607 29000000.018000010401 47999999.935000002384 20397429.714999999851 60273.665484035 2023-11-25T15:58:17.820670+00:00 20000076.659999970347 29000000.022999998182 47999999.979999989271 20397429.581999991089 60273.665495637 2023-11-25T15:58:18.823061+00:00 20000076.661000009626 28999999.974999960512 48000000.086000032723 20397429.752000000328 60273.665507239 2023-11-25T15:58:19.825451+00:00 20000076.659999970347 29000000.002000030130 48000000.021999962628 20397429.323000010103 60273.665518841 2023-11-25T15:58:20.827846+00:00 20000076.664000030607 29000000.020999971777 47999999.991000063717 20397429.867999970913 60273.665530443 2023-11-25T15:58:21.830248+00:00 20000076.662999991328 28999999.981000009924 47999999.957999937236 20397430.153000000864 60273.665541864 2023-11-25T15:58:22.817027+00:00 20000076.661000009626 29000000.000000000000 48000000.038000047207 20397430.346999999136 60273.665553465 2023-11-25T15:58:23.819416+00:00 20000076.661000009626 28999999.990000009537 47999999.946999967098 20397429.451000031084 60273.665565067 2023-11-25T15:58:24.821812+00:00 20000076.659000039101 29000000.006000038236 48000000.042000062764 20397429.723999980837 60273.665576669 2023-11-25T15:58:25.824209+00:00 20000076.664999961853 28999999.992999911308 47999999.983999967575 20397429.644999980927 60273.665588090 2023-11-25T15:58:26.810977+00:00 20000076.661000009626 29000000.004000071436 47999999.950999982655 20397430.055000010878 60273.665599872 2023-11-25T15:58:27.828994+00:00 20000076.661000009626 28999999.996999979019 48000000.013000011444 20397430.215000029653 60273.665611474 2023-11-25T15:58:28.831391+00:00 20000076.661999940872 28999999.996999979019 48000000.024000048637 20397429.925999999046 60273.665622896 2023-11-25T15:58:29.818165+00:00 20000076.659000039101 28999999.999000068754 47999999.990000009537 20397429.508000019938 60273.665634497 2023-11-25T15:58:30.820562+00:00 20000076.664000030607 29000000.002999901772 48000000.032999992371 20397430.004999998957 60273.665646099 2023-11-25T15:58:31.822954+00:00 20000076.662999991328 29000000.019000049680 48000000.000999927521 20397429.731000009924 60273.665657701 2023-11-25T15:58:32.825344+00:00 20000076.659999970347 28999999.998000029474 48000000.009999990463 20397429.977999988943 60273.665669122 2023-11-25T15:58:33.812113+00:00 20000076.659999970347 29000000.003999948502 47999999.983000040054 20397429.898999929428 60273.665680904 2023-11-25T15:58:34.830135+00:00 20000076.663000110537 28999999.973999980837 47999999.968999981880 20397429.758000019938 60273.665692325 2023-11-25T15:58:35.816906+00:00 20000076.662999998778 29000000.016000028700 47999999.989000007510 20397430.149000048637 60273.665703927 2023-11-25T15:58:36.819301+00:00 20000076.657999999821 28999999.983000040054 47999999.984999991953 20397430.437999960035 60273.665715529 2023-11-25T15:58:37.821694+00:00 20000076.662999998778 29000000.028999920934 48000000.037000000477 20397430.131000038236 60273.665727131 2023-11-25T15:58:38.824086+00:00 20000076.660000000149 29000000.001000050455 47999999.987000018358 20397430.022999998182 60273.665738733 2023-11-25T15:58:39.826478+00:00 20000076.662999998778 28999999.968000050634 48000000.052999973297 20397429.919000029564 60273.665750259 2023-11-25T15:58:40.822365+00:00 20000076.662000000477 29000000.007999900728 47999999.935999989510 20397430.043999910355 60273.665761936 2023-11-25T15:58:41.831270+00:00 20000076.662000019103 28999999.999000068754 48000000.039000026882 20397430.012000080198 60273.665773282 2023-11-25T15:58:42.811542+00:00 20000076.662000000477 29000000.003000020981 47999999.964999966323 20397429.775999899954 60273.665785064 2023-11-25T15:58:43.829564+00:00 20000076.660999979824 29000000.015999909490 48000000.000999987125 20397429.792000059038 60273.665796485 2023-11-25T15:58:44.816335+00:00 20000076.662000000477 28999999.980999998748 48000000.013000011444 20397430.450999978930 60273.665808087 2023-11-25T15:58:45.818726+00:00 20000076.660000000149 29000000.017000000924 48000000.037999987602 20397430.522999998182 60273.665819870 2023-11-25T15:58:46.836743+00:00 20000076.663000021130 28999999.993000000715 47999999.971000082791 20397430.468999978155 60273.665831291 2023-11-25T15:58:47.823515+00:00 20000076.661000009626 29000000.019999980927 47999999.992999911308 20397429.557000041008 60273.665842893 2023-11-25T15:58:48.825911+00:00 20000076.664999961853 28999999.985000010580 48000000.004000067711 20397430.368999961764 60273.665854313 2023-11-25T15:58:49.812692+00:00 20000076.657999988645 29000000.000999990851 47999999.987999923527 20397430.729000091553 60273.665866096 2023-11-25T15:58:50.830705+00:00 20000076.662000000477 28999999.996000021696 48000000.021000027657 20397430.458999991417 60273.665877517 2023-11-25T15:58:51.817474+00:00 20000076.662000000477 28999999.971999999136 47999999.935000061989 20397430.576999899000 60273.665889119 2023-11-25T15:58:52.819866+00:00 20000076.660000029951 29000000.025999989361 48000000.074999928474 20397430.684000018984 60273.665900721 2023-11-25T15:58:53.822260+00:00 20000076.661000009626 28999999.994000021368 48000000.008000023663 20397430.029000040144 60273.665912322 2023-11-25T15:58:54.824650+00:00 20000076.663999971002 29000000.004999998957 47999999.978000037372 20397430.735000010580 60273.665923924 2023-11-25T15:58:55.827047+00:00 20000076.661000009626 28999999.998999949545 48000000.065999977291 20397430.259999990463 60273.665935345 2023-11-25T15:58:56.813825+00:00 20000076.661000009626 28999999.994000021368 47999999.932000041008 20397430.611999988556 60273.665947128 2023-11-25T15:58:57.831842+00:00 20000076.662999991328 29000000.008000019938 47999999.968999981880 20397430.764000058174 60273.665958549 2023-11-25T15:58:58.818616+00:00 20000076.661000009626 28999999.976000010967 48000000.000000000000 20397430.426999930292 60273.665970150 2023-11-25T15:58:59.821010+00:00 20000076.662000000477 29000000.009999990463 48000000.055000007153 20397430.298000000417 60273.665981752 2023-11-25T15:59:00.823392+00:00 20000076.660999950022 29000000.004999998957 47999999.972999989986 20397430.568999998271 60273.665993354 2023-11-25T15:59:01.825787+00:00 20000076.660000029951 29000000.002999961376 47999999.988999992609 20397430.984000001103 60273.666004775 2023-11-25T15:59:02.812559+00:00 20000076.662999991328 29000000.004000071436 48000000.027999997139 20397430.506999999285 60273.666016377 2023-11-25T15:59:03.814953+00:00 20000076.662000060081 29000000.014999989420 48000000.036000013351 20397430.271000001580 60273.666028159 2023-11-25T15:59:04.832968+00:00 20000076.660999890417 29000000.003000020981 47999999.981999993324 20397431.087999999523 60273.666039580 2023-11-25T15:59:05.819743+00:00 20000076.661000009626 28999999.975999951363 47999999.957000017166 20397431.008000001311 60273.666051182 2023-11-25T15:59:06.822141+00:00 20000076.661000009626 29000000.006999969482 47999999.987999983132 20397430.558999989182 60273.666062784 2023-11-25T15:59:07.824537+00:00 20000076.661000009626 28999999.981999989599 48000001.022000007331 20397430.239000018686 60273.666074386 2023-11-25T15:59:08.826933+00:00 20000076.664000030607 29000000.003000020981 48000000.008000023663 20397431.271999981254 60273.666085807 2023-11-25T15:59:09.813704+00:00 20000076.659999970347 29000000.009000059217 48000000.013000011444 20397430.701999988407 60273.666097409 2023-11-25T15:59:10.816104+00:00 20000076.662000060081 29000000.003999948502 48000000.006999969482 20397431.324000000954 60273.666109011 2023-11-25T15:59:11.818507+00:00 20000076.661000009626 29000000.000000000000 47999999.983999967575 20397431.506000008434 60273.666120612 2023-11-25T15:59:12.820903+00:00 20000076.663999918848 29000000.001000050455 47999999.984000086784 20397431.175000008196 60273.666132214 2023-11-25T15:59:13.823294+00:00 20000076.660000089556 29000000.005999919027 48000000.000000000000 20397431.440999981016 60273.666143816 2023-11-25T15:59:14.825687+00:00 20000076.662999991328 28999999.983000040054 47999999.993999958038 20397431.616999980062 60273.666155417 2023-11-25T15:59:15.828085+00:00 20000076.660999890417 29000000.018000010401 48000000.045999996364 20397431.065000001341 60273.666166838 2023-11-25T15:59:16.814835+00:00 20000076.662000060081 29000000.011999960989 47999999.985999941826 20397430.943000018597 60273.666178621 2023-11-25T15:59:17.832861+00:00 20000076.657999988645 28999999.999000068754 47999999.954000003636 20397431.014999989420 60273.666190042 2023-11-25T15:59:18.819630+00:00 20000076.664000030607 28999999.975999951363 48000000.070000052452 20397430.883000019938 60273.666201644 2023-11-25T15:59:19.822025+00:00 20000076.661999940872 29000000.006000038236 48000000.011000037193 20397430.796000000089 60273.666213170 2023-11-25T15:59:20.817912+00:00 20000076.660000089556 28999999.973999980837 47999999.920000001788 20397431.103999968618 60273.666224848 2023-11-25T15:59:21.826812+00:00 20000076.661999940872 29000000.032000001520 48000000.053000003099 20397430.686000049114 60273.666236193 2023-11-25T15:59:22.807078+00:00 20000076.661000009626 29000000.028000000864 47999999.944999992847 20397430.915999948978 60273.666247976 2023-11-25T15:59:23.825095+00:00 20000076.661000009626 28999999.976000010967 48000000.037000000477 20397431.454000059515 60273.666259653 2023-11-25T15:59:24.833995+00:00 20000076.661000009626 28999999.962000001222 47999999.958999991417 20397431.133999940008 60273.666270998 2023-11-25T15:59:25.814259+00:00 20000076.661999940872 29000000.030999988317 48000000.046000033617 20397431.348999980837 60273.666282781 2023-11-25T15:59:26.832280+00:00 20000076.661000009626 28999999.993000000715 47999999.937999956310 20397431.480000019073 60273.666294202 2023-11-25T15:59:27.819053+00:00 20000076.664000030607 29000000.022000011057 48000000.079000003636 20397430.802000049502 60273.666305804 2023-11-25T15:59:28.821441+00:00 20000076.661000009626 28999999.984000001103 48000000.956000030041 20397430.110000010580 60273.666317225 2023-11-25T15:59:29.808213+00:00 20000076.659000001848 29000000.013000011444 48000000.037999987602 20397431.279999971390 60273.666329008 2023-11-25T15:59:30.826235+00:00 20000076.664000000805 29000000.020999971777 48000000.003000020981 20397431.399000048637 60273.666340428 2023-11-25T15:59:31.813013+00:00 20000076.662000011653 28999999.971999999136 47999999.980999946594 20397431.314999941736 60273.666352030 2023-11-25T15:59:32.815406+00:00 20000076.660999998450 28999999.991999980062 48000000.012000076473 20397430.852000001818 60273.666363813 2023-11-25T15:59:33.833423+00:00 20000076.660999998450 29000000.010000050068 48000000.018999926746 20397431.588999990374 60273.666375234 2023-11-25T15:59:34.820192+00:00 20000076.660999998450 28999999.997999969870 47999999.949000000954 20397431.131000038236 60273.666386835 2023-11-25T15:59:35.822581+00:00 20000076.664999991655 28999999.993000030518 48000000.029999971390 20397432.098999980837 60273.666398257 2023-11-25T15:59:36.809354+00:00 20000076.656000021845 29000000.000000000000 47999999.979000091553 20397431.904000040144 60273.666410039 2023-11-25T15:59:37.827374+00:00 20000076.663999971002 29000000.011999960989 48000000.058999903500 20397431.265999909490 60273.666421460 2023-11-25T15:59:38.814148+00:00 20000076.661000009626 28999999.981000009924 47999999.976000070572 20397432.038000110537 60273.666433062 2023-11-25T15:59:39.816543+00:00 20000076.662000000477 29000000.011999960989 47999999.937999956310 20397431.967999938875 60273.666444663 2023-11-25T15:59:40.818934+00:00 20000076.662999991328 29000000.003000020981 48000000.055999986827 20397431.753000020981 60273.666456265 2023-11-25T15:59:41.821330+00:00 20000076.661000009626 28999999.983000040054 47999999.988000042737 20397431.763999938965 60273.666467867 2023-11-25T15:59:42.823729+00:00 20000076.660000029951 29000000.003999948502 47999999.950000002980 20397431.689000010490 60273.666479469 2023-11-25T15:59:43.826124+00:00 20000076.663999971002 29000000.007000088692 47999999.978999987245 20397431.675000071526 60273.666491071 2023-11-25T15:59:44.828519+00:00 20000076.661000009626 28999999.977000001818 48000000.016000002623 20397431.245000001043 60273.666502492 2023-11-25T15:59:45.815293+00:00 20000076.658999979496 29000000.011999960989 48000000.083999991417 20397431.944999929518 60273.666514094 2023-11-25T15:59:46.817700+00:00 20000076.666000008583 29000000.004999998957 47999999.969000011683 20397432.132000088692 60273.666525695 2023-11-25T15:59:47.820096+00:00 20000076.657999988645 29000000.022999998182 47999999.970999993384 20397431.713999990374 60273.666537297 2023-11-25T15:59:48.822491+00:00 20000076.662999991328 28999999.978999968618 48000000.041000008583 20397432.025999899954 60273.666548718 2023-11-25T15:59:49.809268+00:00 20000076.661000009626 29000000.014000058174 47999999.984000027180 20397431.499000068754 60273.666560501 2023-11-25T15:59:50.827287+00:00 20000076.660000029951 28999999.988999959081 48000000.010999977589 20397431.852999929339 60273.666572103 2023-11-25T15:59:51.829681+00:00 20000076.663999971002 29000000.000000000000 48000000.008000023663 20397431.550000071526 60273.666583524 2023-11-25T15:59:52.816454+00:00 20000076.662000000477 29000000.019999980927 47999999.919999957085 20397431.734000001103 60273.666595126 2023-11-25T15:59:53.818849+00:00 20000076.661000009626 28999999.955000039190 48000000.018000006676 20397431.717999991030 60273.666606728 2023-11-25T15:59:54.821246+00:00 20000076.660000029951 29000000.016999959946 48000000.044000029564 20397431.530999999493 60273.666618329 2023-11-25T15:59:55.823638+00:00 20000076.663999918848 29000000.001999970526 47999999.940999977291 20397431.349999990314 60273.666629750 2023-11-25T15:59:56.810405+00:00 20000076.659000039101 28999999.998000029474 48000000.079000003636 20397431.613000009209 60273.666641533 2023-11-25T15:59:57.828432+00:00 20000076.662999991328 28999999.981000069529 47999999.975999951363 20397431.914000000805 60273.666652954 2023-11-25T15:59:58.815205+00:00 20000076.662000060081 29000000.028999999166 47999999.985000006855 20397432.359999980778 60273.666664556 2023-11-25T15:59:59.817604+00:00 20000076.661000009626 28999999.988000001758 47999999.952000021935 20397432.096999999136 60273.666676157 2023-11-25T16:00:00.819992+00:00 20000076.660999890417 29000000.013999998569 48000000.029999971390 20397431.621000021696 60273.666687759 2023-11-25T16:00:01.822389+00:00 20000076.660000089556 28999999.989999990910 48000000.055999986827 20397432.420999970287 60273.666699361 2023-11-25T16:00:02.824782+00:00 20000076.661999940872 29000000.015000019222 47999999.937000043690 20397432.573000010103 60273.666710887 2023-11-25T16:00:03.820667+00:00 20000076.665000081062 28999999.981999989599 47999999.988999962807 20397432.131999999285 60273.666722564 2023-11-25T16:00:04.829566+00:00 20000076.656999949366 28999999.988000009209 48000000.045999996364 20397432.460000008345 60273.666733910 2023-11-25T16:00:05.809829+00:00 20000076.662999991328 28999999.997999999672 48000000.060999996960 20397432.224999960512 60273.666745692 2023-11-25T16:00:06.827849+00:00 20000076.662999991328 29000000.036000009626 47999999.923000007868 20397432.346999999136 60273.666757114 2023-11-25T16:00:07.814624+00:00 20000076.661000009626 28999999.973999980837 48000000.074999988079 20397432.824000000954 60273.666768715 2023-11-25T16:00:08.817010+00:00 20000076.659999970347 28999999.995000001043 47999999.927000023425 20397431.477000001818 60273.666780498 2023-11-25T16:00:09.835025+00:00 20000076.665000081062 29000000.027000010014 47999999.991999976337 20397432.066000040621 60273.666791919 2023-11-25T16:00:10.821800+00:00 20000076.657999988645 28999999.980000019073 48000000.010999977589 20397432.465999960899 60273.666803521 2023-11-25T16:00:11.824193+00:00 20000076.661999940872 29000000.010999981314 48000000.009000003338 20397432.393000010401 60273.666814942 2023-11-25T16:00:12.810966+00:00 20000076.662000060081 29000000.011999960989 48000000.017000019550 20397432.642000019550 60273.666826725 2023-11-25T16:00:13.828986+00:00 20000076.659999970347 28999999.987000048161 48000000.016000032425 20397432.744000021368 60273.666838145 2023-11-25T16:00:14.815765+00:00 20000076.666000008583 28999999.981999989599 47999999.978999972343 20397432.506999969482 60273.666849747 2023-11-25T16:00:15.818158+00:00 20000076.659000039101 29000000.009999930859 47999999.974000036716 20397432.320999979973 60273.666861349 2023-11-25T16:00:16.820553+00:00 20000076.661999940872 29000000.005000110716 48000000.006999969482 20397432.262000020593 60273.666872951 2023-11-25T16:00:17.822949+00:00 20000076.662999991328 29000000.024999979883 48000000.059000022709 20397432.781999949366 60273.666884553 2023-11-25T16:00:18.825343+00:00 20000076.662000060081 28999999.962999939919 47999999.980999946594 20397432.719000101089 60273.666895973 2023-11-25T16:00:19.812122+00:00 20000076.656000021845 29000000.003000020981 47999999.965000033379 20397432.776999950409 60273.666907756 2023-11-25T16:00:20.830140+00:00 20000076.663999918848 29000000.024999979883 47999999.998999953270 20397432.692999958992 60273.666919177 2023-11-25T16:00:21.816918+00:00 20000076.662999991328 28999999.971000079066 47999999.974000096321 20397432.534000039101 60273.666930779 2023-11-25T16:00:22.819315+00:00 20000076.660999998450 29000000.025999899954 48000000.052999973297 20397432.748999949545 60273.666942381 2023-11-25T16:00:23.821701+00:00 20000076.662000000477 28999999.981999989599 47999999.954999923706 20397433.140000101179 60273.666953983 2023-11-25T16:00:24.824093+00:00 20000076.660000000149 28999999.991000059992 48000000.054000020027 20397433.393999930471 60273.666965404 2023-11-25T16:00:25.810866+00:00 20000076.662999998778 29000000.000000000000 47999999.976999998093 20397432.447000030428 60273.666977005 2023-11-25T16:00:26.813263+00:00 20000076.660999998450 29000000.019000049680 48000000.060000061989 20397432.822000030428 60273.666988788 2023-11-25T16:00:27.831279+00:00 20000076.660000011325 28999999.985999941826 47999999.909000009298 20397433.184000018984 60273.667000209 2023-11-25T16:00:28.818055+00:00 20000076.665999989957 29000000.026999950409 48000000.046999990940 20397433.339999910444 60273.667011811 2023-11-25T16:00:29.820453+00:00 20000076.659000009298 28999999.971000079066 47999999.937000006437 20397432.929000020027 60273.667023412 2023-11-25T16:00:30.822847+00:00 20000076.662000000477 29000000.000000000000 48000000.106999993324 20397433.184000018984 60273.667035014 2023-11-25T16:00:31.825239+00:00 20000076.660999979824 29000000.003000020981 47999999.893000006676 20397433.253999948502 60273.667046435 2023-11-25T16:00:32.812017+00:00 20000076.663000021130 29000000.019999980927 48000000.016000002623 20397433.609000090510 60273.667058037 2023-11-25T16:00:33.814416+00:00 20000076.660000000149 28999999.996999979019 48000001.022000007331 20397432.069999929518 60273.667069639 2023-11-25T16:00:34.816812+00:00 20000076.660000000149 29000000.011999960989 48000000.011999957263 20397433.379999998957 60273.667081241 2023-11-25T16:00:35.819202+00:00 20000076.662000000477 28999999.978000000119 48000000.006000041962 20397433.366999980062 60273.667092843 2023-11-25T16:00:36.821595+00:00 20000076.662000000477 29000000.015999998897 47999999.983999967575 20397433.113000039011 60273.667104444 2023-11-25T16:00:37.823990+00:00 20000076.658999979496 28999999.988000009209 48000000.039000026882 20397433.169000029564 60273.667116046 2023-11-25T16:00:38.826387+00:00 20000076.664000030607 28999999.981999989599 47999999.929000020027 20397432.608999971300 60273.667127467 2023-11-25T16:00:39.813151+00:00 20000076.662999991328 29000000.010000009090 47999999.962999939919 20397433.095000028610 60273.667139250 2023-11-25T16:00:40.831174+00:00 20000076.658999979496 28999999.995999988168 48000000.093000046909 20397432.205000039190 60273.667150671 2023-11-25T16:00:41.817954+00:00 20000076.664000030607 29000000.022999998182 48000000.016999959946 20397432.636999960989 60273.667162273 2023-11-25T16:00:42.820351+00:00 20000076.659999970347 28999999.986000001431 47999999.914999961853 20397433.347999930382 60273.667173799 2023-11-25T16:00:43.816238+00:00 20000076.662999991328 29000000.010999981314 48000000.059000022709 20397433.553000088781 60273.667185476 2023-11-25T16:00:44.825142+00:00 20000076.663000050932 28999999.985000010580 47999999.965999960899 20397433.217999998480 60273.667197078 2023-11-25T16:00:45.827532+00:00 20000076.657999988645 29000000.009999990463 48000000.065000057220 20397433.581000000238 60273.667208605 2023-11-25T16:00:46.823420+00:00 20000076.662000000477 29000000.000000000000 47999999.940999977291 20397434.061000000685 60273.667220281 2023-11-25T16:00:47.832332+00:00 20000076.662000000477 28999999.992000039667 47999999.947000026703 20397433.849000010639 60273.667231627 2023-11-25T16:00:48.812601+00:00 20000076.662000000477 29000000.004999998957 48000000.077000021935 20397433.450999990106 60273.667243410 2023-11-25T16:00:49.830615+00:00 20000076.661999940872 29000000.009999990463 47999999.994000002742 20397434.101000010967 60273.667254831 2023-11-25T16:00:50.817390+00:00 20000076.661000009626 28999999.986999988556 47999999.987000003457 20397433.487999990582 60273.667266433 2023-11-25T16:00:51.819784+00:00 20000076.662999991328 28999999.996999979019 47999999.966000013053 20397433.545000020415 60273.667277854 2023-11-25T16:00:52.806556+00:00 20000076.661000009626 29000000.012000020593 48000000.066000007093 20397433.393999990076 60273.667289636 2023-11-25T16:00:53.824572+00:00 20000076.659000039101 28999999.990000009537 47999999.949999988079 20397433.916000008583 60273.667301238 2023-11-25T16:00:54.826972+00:00 20000076.662999991328 28999999.998999949545 48000000.030000001192 20397433.887999981642 60273.667312659 2023-11-25T16:00:55.813747+00:00 20000076.664000030607 29000000.009000059217 47999999.980000019073 20397433.663000021130 60273.667324441 2023-11-25T16:00:56.831763+00:00 20000076.657999988645 29000000.005999919027 48000000.044999957085 20397433.703999999911 60273.667335863 2023-11-25T16:00:57.818533+00:00 20000076.662999991328 28999999.998000029474 47999999.934000022709 20397433.758000019938 60273.667347465 2023-11-25T16:00:58.820931+00:00 20000076.661999940872 28999999.981000069529 47999999.998000033200 20397434.250000000000 60273.667358886 2023-11-25T16:00:59.807706+00:00 20000076.660000089556 29000000.013000011444 48000000.053999960423 20397433.523999989033 60273.667370668 2023-11-25T16:01:00.825714+00:00 20000076.661999940872 28999999.961999889463 47999999.906000018120 20397433.902000010014 60273.667382089 2023-11-25T16:01:01.812490+00:00 20000076.659999970347 29000000.026000019163 48000000.024000048637 20397433.935999989510 60273.667393691 2023-11-25T16:01:02.814882+00:00 20000076.665000081062 29000000.009000059217 48000000.067999958992 20397434.505999978632 60273.667405474 2023-11-25T16:01:03.832899+00:00 20000076.659999970347 29000000.003000020981 48000000.026000022888 20397433.987999979407 60273.667416894 2023-11-25T16:01:04.819674+00:00 20000076.662000060081 29000000.019999980927 47999999.973999977112 20397434.216000020504 60273.667428496 2023-11-25T16:01:05.822070+00:00 20000076.661999940872 28999999.980999950320 47999999.963999986649 20397434.096999999136 60273.667440098 2023-11-25T16:01:06.824465+00:00 20000076.662000060081 28999999.999000068754 48000000.060000061989 20397434.123000029474 60273.667451700 2023-11-25T16:01:07.826853+00:00 20000076.660999890417 28999999.978999968618 47999999.984999902546 20397434.555000010878 60273.667463121 2023-11-25T16:01:08.813634+00:00 20000076.660000089556 29000000.022999998182 47999999.951000086963 20397434.039999961853 60273.667474722 2023-11-25T16:01:09.816027+00:00 20000076.663999918848 29000000.008000019938 48000000.051999926567 20397433.953000009060 60273.667486324 2023-11-25T16:01:10.818424+00:00 20000076.661000009626 28999999.990999940783 47999999.978000037372 20397433.979000028223 60273.667497926 2023-11-25T16:01:11.820827+00:00 20000076.662999991328 29000000.006000038236 48000000.031999953091 20397434.043999910355 60273.667509528 2023-11-25T16:01:12.823218+00:00 20000076.659000039101 29000000.004000000656 47999999.931000001729 20397434.129000071436 60273.667521130 2023-11-25T16:01:13.825610+00:00 20000076.659999970347 29000000.008999999613 48000000.074000000954 20397434.430999990553 60273.667532732 2023-11-25T16:01:14.828008+00:00 20000076.665000081062 28999999.974999990314 48000000.027000002563 20397433.649999979883 60273.667544153 2023-11-25T16:01:15.814781+00:00 20000076.657999988645 28999999.991000000387 47999999.942999988794 20397434.093000050634 60273.667555755 2023-11-25T16:01:16.817180+00:00 20000076.664999999106 29000000.010000020266 47999999.999000012875 20397434.258000019938 60273.667567356 2023-11-25T16:01:17.819571+00:00 20000076.662000000477 29000000.004999998957 48000000.042000003159 20397434.437999960035 60273.667578958 2023-11-25T16:01:18.821965+00:00 20000076.657999999821 28999999.984000001103 47999999.874000012875 20397434.037999991328 60273.667590379 2023-11-25T16:01:19.808733+00:00 20000076.664000000805 29000000.000999990851 48000000.047999978065 20397433.769000049680 60273.667602161 2023-11-25T16:01:20.826753+00:00 20000076.660000000149 28999999.991000000387 48000000.023999989033 20397433.733999971300 60273.667613583 2023-11-25T16:01:21.813522+00:00 20000076.660999998450 28999999.998000029474 47999999.998000033200 20397433.753999948502 60273.667625184 2023-11-25T16:01:22.815920+00:00 20000076.662000000477 29000000.034999970347 47999999.976999998093 20397434.059000018984 60273.667636786 2023-11-25T16:01:23.818322+00:00 20000076.664000000805 29000000.006000038236 48000000.018000006676 20397434.129999998957 60273.667648388 2023-11-25T16:01:24.820716+00:00 20000076.659000009298 28999999.972999989986 47999999.972000002861 20397434.300999999046 60273.667659990 2023-11-25T16:01:25.823109+00:00 20000076.662999991328 29000000.006999969482 48000000.052000053227 20397434.180999990553 60273.667671516 2023-11-25T16:01:26.818992+00:00 20000076.662999991328 29000000.000999990851 48000000.028999917209 20397434.391000028700 60273.667683193 2023-11-25T16:01:27.827892+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20397434.541000008583 60273.667694539 2023-11-25T16:01:28.808151+00:00 20000076.660000029951 29000000.030000030994 47999999.967000007629 20397434.679000020027 60273.667706321 2023-11-25T16:01:29.826133+00:00 20000076.662999991328 28999999.971999999136 47999999.988000042737 20397434.649999979883 60273.667717742 2023-11-25T16:01:30.812867+00:00 20000076.659999970347 29000000.028000000864 48000000.013000011444 20397434.623000029474 60273.667729343 2023-11-25T16:01:31.815264+00:00 20000076.661000009626 28999999.980000019073 47999999.993999958038 20397434.750000000000 60273.667741126 2023-11-25T16:01:32.833282+00:00 20000076.660000029951 29000000.022999998182 48000000.016000032425 20397434.246999979019 60273.667752547 2023-11-25T16:01:33.820057+00:00 20000076.662999991328 29000000.000999931246 47999999.994999997318 20397434.363000039011 60273.667764149 2023-11-25T16:01:34.822449+00:00 20000076.661000009626 28999999.986000061035 48000000.026000000536 20397433.968999978155 60273.667775569 2023-11-25T16:01:35.809218+00:00 20000076.663999971002 28999999.990000009537 47999999.977999992669 20397434.468999978155 60273.667787353 2023-11-25T16:01:36.827244+00:00 20000076.661000009626 29000000.000000000000 48000000.029000006616 20397434.610999941826 60273.667798773 2023-11-25T16:01:37.814025+00:00 20000076.663999971002 29000000.016999959946 47999999.972000002861 20397434.282999999821 60273.667810375 2023-11-25T16:01:38.816418+00:00 20000076.656000021845 28999999.967000011355 47999999.929999977350 20397434.570000000298 60273.667821977 2023-11-25T16:01:39.818812+00:00 20000076.663999971002 29000000.031999949366 48000000.093000017107 20397435.102000001818 60273.667833579 2023-11-25T16:01:40.821209+00:00 20000076.665000021458 29000000.013000011444 47999999.997999973595 20397434.738000009209 60273.667845181 2023-11-25T16:01:41.823607+00:00 20000076.657000008970 28999999.986000061035 47999999.998000033200 20397434.625000000000 60273.667856602 2023-11-25T16:01:42.810380+00:00 20000076.661999940872 28999999.990999940783 47999999.935999989510 20397434.662999991328 60273.667868384 2023-11-25T16:01:43.828395+00:00 20000076.663000110537 28999999.990000009537 48000000.021000027657 20397435.177999999374 60273.667879805 2023-11-25T16:01:44.815169+00:00 20000076.658999919891 29000000.009999990463 48000000.017000019550 20397434.664999991655 60273.667891407 2023-11-25T16:01:45.817566+00:00 20000076.661000009626 29000000.000000000000 48000000.019999980927 20397434.709000021219 60273.667903009 2023-11-25T16:01:46.819959+00:00 20000076.664999961853 29000000.004000071436 48000000.003999948502 20397434.618000000715 60273.667914610 2023-11-25T16:01:47.822348+00:00 20000076.661000009626 28999999.995999928564 47999999.989000082016 20397434.038999971002 60273.667926032 2023-11-25T16:01:48.809122+00:00 20000076.661000009626 29000000.011000040919 47999999.952999949455 20397434.602000031620 60273.667937633 2023-11-25T16:01:49.811514+00:00 20000076.661000009626 28999999.991999998689 48000000.059000022709 20397434.667999979109 60273.667949416 2023-11-25T16:01:50.829532+00:00 20000076.662000060081 28999999.984000001103 47999999.934000022709 20397435.203999999911 60273.667960837 2023-11-25T16:01:51.816314+00:00 20000076.659999970347 28999999.994999989867 48000000.064000010490 20397435.193000018597 60273.667972439 2023-11-25T16:01:52.818704+00:00 20000076.661999940872 29000000.000999998301 47999999.963999986649 20397435.195999979973 60273.667984040 2023-11-25T16:01:53.821102+00:00 20000076.662999991328 29000000.007999990135 48000000.013999938965 20397434.486000001431 60273.667995642 2023-11-25T16:01:54.823497+00:00 20000076.660000089556 29000000.003000020981 47999999.972000002861 20397435.559000018984 60273.668007063 2023-11-25T16:01:55.810273+00:00 20000076.663999918848 29000000.004000011832 48000000.064000010490 20397435.763000011444 60273.668018846 2023-11-25T16:01:56.828292+00:00 20000076.660000089556 28999999.989999979734 47999999.943000078201 20397435.250000000000 60273.668030267 2023-11-25T16:01:57.815074+00:00 20000076.661000009626 28999999.989000018686 48000000.037000000477 20397435.256999969482 60273.668041869 2023-11-25T16:01:58.817475+00:00 20000076.661000009626 29000000.008999999613 47999999.957999996841 20397435.439000010490 60273.668053471 2023-11-25T16:01:59.819872+00:00 20000076.662999991328 29000000.037000000477 48000000.048000007868 20397434.838999990374 60273.668065073 2023-11-25T16:02:00.822255+00:00 20000076.662999991328 28999999.971999999136 47999999.950999982655 20397435.435999989510 60273.668076674 2023-11-25T16:02:01.824653+00:00 20000076.658999919891 29000000.020999971777 48000000.030999988317 20397435.888000011444 60273.668088095 2023-11-25T16:02:02.811419+00:00 20000076.662000060081 28999999.989000018686 47999999.971000023186 20397435.055000070482 60273.668099878 2023-11-25T16:02:03.829439+00:00 20000076.661999940872 29000000.008999999613 48000000.026000022888 20397435.063999891281 60273.668111299 2023-11-25T16:02:04.816207+00:00 20000076.660000089556 28999999.981999989599 47999999.956999957561 20397435.364000078291 60273.668122901 2023-11-25T16:02:05.818603+00:00 20000076.662999991328 28999999.980000019073 48000000.009000003338 20397435.447999950498 60273.668134427 2023-11-25T16:02:06.814492+00:00 20000076.661000009626 29000000.014999989420 48000000.000000000000 20397434.684000018984 60273.668146104 2023-11-25T16:02:07.823392+00:00 20000076.662999991328 29000000.006000038236 48000000.017000079155 20397435.125000000000 60273.668157706 2023-11-25T16:02:08.825785+00:00 20000076.658999919891 28999999.998999949545 48000000.015999913216 20397435.427999969572 60273.668169232 2023-11-25T16:02:09.821673+00:00 20000076.667000059038 29000000.004999998957 47999999.993000030518 20397435.683000091463 60273.668180909 2023-11-25T16:02:10.830576+00:00 20000076.657999999821 29000000.001000050455 48000000.042000062764 20397435.543999910355 60273.668192255 2023-11-25T16:02:11.810845+00:00 20000076.662000000477 28999999.995000001043 47999999.916999943554 20397435.093000050634 60273.668204038 2023-11-25T16:02:12.828863+00:00 20000076.664000000805 28999999.981999989599 48000000.042000062764 20397434.745999928564 60273.668215459 2023-11-25T16:02:13.815634+00:00 20000076.658000010997 29000000.011999960989 47999999.975999951363 20397434.668000098318 60273.668227061 2023-11-25T16:02:14.818026+00:00 20000076.662999991328 29000000.016999959946 48000000.006000041962 20397435.268999930471 60273.668238482 2023-11-25T16:02:15.804801+00:00 20000076.660000011325 28999999.994000080973 48000000.051999926567 20397435.264000058174 60273.668250264 2023-11-25T16:02:16.822819+00:00 20000076.664000000805 28999999.992999911308 47999999.927000053227 20397435.194999929518 60273.668261866 2023-11-25T16:02:17.825210+00:00 20000076.660000000149 29000000.003000020981 48000000.072000026703 20397435.596000079066 60273.668273287 2023-11-25T16:02:18.811981+00:00 20000076.660999979824 29000000.009000059217 47999999.916999943554 20397435.261999960989 60273.668285070 2023-11-25T16:02:19.829996+00:00 20000076.663000021130 28999999.985999941826 48000000.086999997497 20397435.437999960035 60273.668296490 2023-11-25T16:02:20.816768+00:00 20000076.660999979824 29000000.028000000864 48000000.012999996543 20397435.652000069618 60273.668308092 2023-11-25T16:02:21.819162+00:00 20000076.661000009626 28999999.975000020117 48000000.011000007391 20397436.098999980837 60273.668319513 2023-11-25T16:02:22.805935+00:00 20000076.662999991328 29000000.026999950409 48000000.002999991179 20397436.370999928564 60273.668331296 2023-11-25T16:02:23.823947+00:00 20000076.660000029951 28999999.988000039011 47999999.942999988794 20397436.000000000000 60273.668342717 2023-11-25T16:02:24.810720+00:00 20000076.662000000477 28999999.996999979019 48000000.015000022948 20397435.955000039190 60273.668354318 2023-11-25T16:02:25.813123+00:00 20000076.660999950022 28999999.983999971300 47999999.921999990940 20397436.029999971390 60273.668366101 2023-11-25T16:02:26.831144+00:00 20000076.660000029951 29000000.002000000328 48000000.069999992847 20397435.789000030607 60273.668377522 2023-11-25T16:02:27.817916+00:00 20000076.663999971002 29000000.002999998629 48000000.000000000000 20397435.952999949455 60273.668389124 2023-11-25T16:02:28.820305+00:00 20000076.662000000477 29000000.030999999493 48000000.018000006676 20397436.174000021070 60273.668400545 2023-11-25T16:02:29.807073+00:00 20000076.661000009626 28999999.944999989122 47999999.947000026703 20397435.924000021070 60273.668412327 2023-11-25T16:02:30.825091+00:00 20000076.662999991328 29000000.025000020862 48000000.045999996364 20397435.429999999702 60273.668423749 2023-11-25T16:02:31.811866+00:00 20000076.661000009626 29000000.006999999285 47999999.955999970436 20397436.098000001162 60273.668435350 2023-11-25T16:02:32.814261+00:00 20000076.662000000477 28999999.989999979734 47999999.991999976337 20397436.102999988943 60273.668446952 2023-11-25T16:02:33.816655+00:00 20000076.661000009626 29000000.021000001580 48000000.024999983609 20397435.665000010282 60273.668458554 2023-11-25T16:02:34.819050+00:00 20000076.661000009626 28999999.985000010580 48000000.039000026882 20397435.609000001103 60273.668470155 2023-11-25T16:02:35.821440+00:00 20000076.658999979496 28999999.997999969870 47999999.940000057220 20397436.162000019103 60273.668481757 2023-11-25T16:02:36.823840+00:00 20000076.663000050932 29000000.000000000000 48000000.021999962628 20397436.089999970049 60273.668493359 2023-11-25T16:02:37.826236+00:00 20000076.662999991328 28999999.988000039011 47999999.994999997318 20397435.587000008672 60273.668504780 2023-11-25T16:02:38.813012+00:00 20000076.661999940872 29000000.009999990463 48000000.006000041962 20397436.409000009298 60273.668516382 2023-11-25T16:02:39.815404+00:00 20000076.661000009626 28999999.995999988168 47999999.983999967575 20397436.291999999434 60273.668527984 2023-11-25T16:02:40.817810+00:00 20000076.664000030607 29000000.004000011832 48000000.052999973297 20397436.256999999285 60273.668539586 2023-11-25T16:02:41.820210+00:00 20000076.657999988645 28999999.995000001043 47999999.973999999464 20397436.602999988943 60273.668551007 2023-11-25T16:02:42.806980+00:00 20000076.661999940872 28999999.992999970913 48000000.006999991834 20397435.738000009209 60273.668562789 2023-11-25T16:02:43.825003+00:00 20000076.663000110537 29000000.016000028700 47999999.986000001431 20397435.861999988556 60273.668574391 2023-11-25T16:02:44.827395+00:00 20000076.659999970347 29000000.003000020981 47999999.985000006855 20397436.928000029176 60273.668585812 2023-11-25T16:02:45.814161+00:00 20000076.659999970347 28999999.993999961764 47999999.994999997318 20397436.458999991417 60273.668597414 2023-11-25T16:02:46.816561+00:00 20000076.664000030607 29000000.014999989420 48000000.042999982834 20397436.358999971300 60273.668609016 2023-11-25T16:02:47.818954+00:00 20000076.661000009626 28999999.996999979019 47999999.954999983311 20397436.592000011355 60273.668620617 2023-11-25T16:02:48.821344+00:00 20000076.662999991328 29000000.001000050455 48000000.027999997139 20397436.066000040621 60273.668632144 2023-11-25T16:02:49.817232+00:00 20000076.659999970347 29000000.001000050455 47999999.983000040054 20397436.532999988645 60273.668643821 2023-11-25T16:02:50.826137+00:00 20000076.661000009626 28999999.995000001043 47999999.994999997318 20397436.500999990851 60273.668655167 2023-11-25T16:02:51.806404+00:00 20000076.661000009626 29000000.011999960989 48000000.007000029087 20397436.476000010967 60273.668666949 2023-11-25T16:02:52.824421+00:00 20000076.664000030607 28999999.983999971300 48000000.050999999046 20397435.992999970913 60273.668678551 2023-11-25T16:02:53.826816+00:00 20000076.657999988645 28999999.978999968618 47999999.893000006676 20397435.921000000089 60273.668689972 2023-11-25T16:02:54.813594+00:00 20000076.663999918848 29000000.037000060081 48000000.103999972343 20397436.095000028610 60273.668701574 2023-11-25T16:02:55.815992+00:00 20000076.660000089556 28999999.980000019073 47999999.941999912262 20397436.831000030041 60273.668713176 2023-11-25T16:02:56.818385+00:00 20000076.662999991328 29000000.000000000000 47999999.968000046909 20397436.746999979019 60273.668724778 2023-11-25T16:02:57.820774+00:00 20000076.661000009626 28999999.975999951363 47999999.978999972343 20397436.816999908537 60273.668736198 2023-11-25T16:02:58.807546+00:00 20000076.659999970347 29000000.016999959946 48000000.035000093281 20397436.466000080109 60273.668747981 2023-11-25T16:02:59.825562+00:00 20000076.664999961853 29000000.016000028700 48000000.041999943554 20397436.567999958992 60273.668759402 2023-11-25T16:03:00.812333+00:00 20000076.659999970347 28999999.991000059992 47999999.996999979019 20397437.317000031471 60273.668771004 2023-11-25T16:03:01.814726+00:00 20000076.662000060081 29000000.008999940008 47999999.998000033200 20397436.937999960035 60273.668782786 2023-11-25T16:03:02.832740+00:00 20000076.661000009626 28999999.989000078291 47999999.991999976337 20397436.723000049591 60273.668794207 2023-11-25T16:03:03.819511+00:00 20000076.660000000149 28999999.997000001371 47999999.996999979019 20397436.699000000954 60273.668805809 2023-11-25T16:03:04.821899+00:00 20000076.662000000477 29000000.006000000983 48000000.045999996364 20397436.564000010490 60273.668817230 2023-11-25T16:03:05.808673+00:00 20000076.664000000805 29000000.004999998957 47999999.967999979854 20397436.631999969482 60273.668829013 2023-11-25T16:03:06.826688+00:00 20000076.658999990672 29000000.006000000983 47999999.989000022411 20397436.569999929518 60273.668840433 2023-11-25T16:03:07.813457+00:00 20000076.662999998778 29000000.004000011832 48000000.030999988317 20397436.462000008672 60273.668852035 2023-11-25T16:03:08.815851+00:00 20000076.662999998778 28999999.981000009924 47999999.953000009060 20397436.742000099272 60273.668863637 2023-11-25T16:03:09.818252+00:00 20000076.660000000149 28999999.998999979347 48000000.003000020981 20397436.908999919891 60273.668875239 2023-11-25T16:03:10.820642+00:00 20000076.662000000477 29000000.013000011444 47999999.963999986649 20397436.126000050455 60273.668886841 2023-11-25T16:03:11.823036+00:00 20000076.662000000477 28999999.990999970585 48000000.080999970436 20397435.996999979019 60273.668898262 2023-11-25T16:03:12.809813+00:00 20000076.660000000149 28999999.996000051498 47999999.955000042915 20397436.761999960989 60273.668910044 2023-11-25T16:03:13.827831+00:00 20000076.657999988645 29000000.014999989420 48000000.000999987125 20397436.647999998182 60273.668921466 2023-11-25T16:03:14.814614+00:00 20000076.665000021458 29000000.000000000000 48000000.044000029564 20397437.216000080109 60273.668933067 2023-11-25T16:03:15.817015+00:00 20000076.662999991328 28999999.990000009537 47999999.977999933064 20397436.797999981791 60273.668944669 2023-11-25T16:03:16.819403+00:00 20000076.659000009298 29000000.005999978632 48000000.012000076473 20397437.039999961853 60273.668956271 2023-11-25T16:03:17.821792+00:00 20000076.663999971002 28999999.986000001431 47999999.982999920845 20397436.764999989420 60273.668967692 2023-11-25T16:03:18.808566+00:00 20000076.661000009626 29000000.001999970526 47999999.976999998093 20397436.787999991328 60273.668979294 2023-11-25T16:03:19.810960+00:00 20000076.661000009626 29000000.000000000000 48000000.047999978065 20397437.096000079066 60273.668991076 2023-11-25T16:03:20.828977+00:00 20000076.661000009626 29000000.011000040919 47999999.981999993324 20397436.814000010490 60273.669002497 2023-11-25T16:03:21.815756+00:00 20000076.659999970347 28999999.999000009149 47999999.956000089645 20397437.138999938965 60273.669014099 2023-11-25T16:03:22.818159+00:00 20000076.662999991328 29000000.000000000000 47999999.969999909401 20397437.074000000954 60273.669025701 2023-11-25T16:03:23.820553+00:00 20000076.661000009626 28999999.986999988556 48000000.066000096500 20397437.423999998719 60273.669037302 2023-11-25T16:03:24.822941+00:00 20000076.666999999434 29000000.018999930471 48000000.013000011444 20397437.638000000268 60273.669048723 2023-11-25T16:03:25.809708+00:00 20000076.657000008970 28999999.990000009537 48000000.016999959946 20397437.260000001639 60273.669060325 2023-11-25T16:03:26.812112+00:00 20000076.662999991328 29000000.001000050455 47999999.983000002801 20397437.412000000477 60273.669071927 2023-11-25T16:03:27.814498+00:00 20000076.662000000477 28999999.996999979019 47999999.954999998212 20397437.285000000149 60273.669083529 2023-11-25T16:03:28.816896+00:00 20000076.659000039101 29000000.001999970526 48000000.037000022829 20397436.804000008851 60273.669095131 2023-11-25T16:03:29.819296+00:00 20000076.659999970347 28999999.988000039011 47999999.991999976337 20397436.905000001192 60273.669106733 2023-11-25T16:03:30.821692+00:00 20000076.664999961853 29000000.032999988645 47999999.969000011683 20397438.002999991179 60273.669118335 2023-11-25T16:03:31.824085+00:00 20000076.659000039101 28999999.965000029653 48000000.018999986351 20397437.474999990314 60273.669129861 2023-11-25T16:03:32.819975+00:00 20000076.664000030607 29000000.024999979883 48000000.042999982834 20397437.175000008196 60273.669141538 2023-11-25T16:03:33.828870+00:00 20000076.661000009626 28999999.985000010580 47999999.990000009537 20397437.108000010252 60273.669152883 2023-11-25T16:03:34.809131+00:00 20000076.661999940872 28999999.995000001043 47999999.976000010967 20397437.878999978304 60273.669164666 2023-11-25T16:03:35.827151+00:00 20000076.659999970347 29000000.022999998182 48000000.033999979496 20397438.051000028849 60273.669176087 2023-11-25T16:03:36.813928+00:00 20000076.663000110537 28999999.973999980837 47999999.967999987304 20397437.681999981403 60273.669187689 2023-11-25T16:03:37.816322+00:00 20000076.661999940872 29000000.009000059217 47999999.978999972343 20397437.438000019640 60273.669199291 2023-11-25T16:03:38.818709+00:00 20000076.661000009626 28999999.996999979019 47999999.967000007629 20397437.640999969095 60273.669210892 2023-11-25T16:03:39.821099+00:00 20000076.661999940872 28999999.983999971300 47999999.978000037372 20397437.591000020504 60273.669222494 2023-11-25T16:03:40.823495+00:00 20000076.661000009626 29000000.019999999553 48000000.105000019073 20397437.319999989122 60273.669233915 2023-11-25T16:03:41.810273+00:00 20000076.662000060081 28999999.996000010520 47999999.929999947548 20397436.991999980062 60273.669245698 2023-11-25T16:03:42.828294+00:00 20000076.657999988645 28999999.991999998689 48000000.032000057399 20397437.578999999911 60273.669257119 2023-11-25T16:03:43.815071+00:00 20000076.664999961853 29000000.010999988765 48000000.016999959946 20397437.731000009924 60273.669268721 2023-11-25T16:03:44.817460+00:00 20000076.661000009626 29000000.006999999285 47999999.970000028610 20397438.239000018686 60273.669280142 2023-11-25T16:03:45.804232+00:00 20000076.659000039101 29000000.006999999285 48000000.008999936283 20397437.352000001818 60273.669291924 2023-11-25T16:03:46.822248+00:00 20000076.662999991328 28999999.960999999195 47999999.996000051498 20397437.963999990374 60273.669303526 2023-11-25T16:03:47.824638+00:00 20000076.661000009626 29000000.030000001192 47999999.960999973118 20397437.857999980450 60273.669314947 2023-11-25T16:03:48.811416+00:00 20000076.664000030607 29000000.003000020981 48000000.009000003338 20397437.590000029653 60273.669326730 2023-11-25T16:03:49.829435+00:00 20000076.660999890417 28999999.986999988556 48000000.049999997020 20397438.072999950498 60273.669338151 2023-11-25T16:03:50.816211+00:00 20000076.663000110537 29000000.018000010401 47999999.998000003397 20397437.194000009447 60273.669349752 2023-11-25T16:03:51.818603+00:00 20000076.659999970347 28999999.988999959081 48000000.018999986351 20397437.993000030518 60273.669361173 2023-11-25T16:03:52.805373+00:00 20000076.661999940872 28999999.998000029474 47999999.989000022411 20397437.990000009537 60273.669372956 2023-11-25T16:03:53.823388+00:00 20000076.662000060081 28999999.994000021368 47999999.967999957502 20397437.919000029564 60273.669384377 2023-11-25T16:03:54.810161+00:00 20000076.661999940872 28999999.996999979019 48000000.000000000000 20397438.603999968618 60273.669395979 2023-11-25T16:03:55.812554+00:00 20000076.659000039101 29000000.021000031382 48000000.002000026405 20397438.077000018209 60273.669407761 2023-11-25T16:03:56.830574+00:00 20000076.661999940872 28999999.981999989599 47999999.988999962807 20397438.069000009447 60273.669419182 2023-11-25T16:03:57.817352+00:00 20000076.660999998450 29000000.004999998957 47999999.993000030518 20397438.151999950409 60273.669430784 2023-11-25T16:03:58.819745+00:00 20000076.660999998450 28999999.998000029474 48000000.038999967277 20397438.592000011355 60273.669442205 2023-11-25T16:03:59.806516+00:00 20000076.662000011653 29000000.015999909490 48000000.036000013351 20397438.373000029474 60273.669453988 2023-11-25T16:04:00.824529+00:00 20000076.660999998450 28999999.964000109583 47999999.983000040054 20397437.919999960810 60273.669465409 2023-11-25T16:04:01.811304+00:00 20000076.662000000477 29000000.035999890417 47999999.973999977112 20397438.266999959946 60273.669477010 2023-11-25T16:04:02.813692+00:00 20000076.662999998778 28999999.996000051498 47999999.957999937236 20397438.221000079066 60273.669488612 2023-11-25T16:04:03.816093+00:00 20000076.660000000149 29000000.001999970526 48000000.039000026882 20397438.158999919891 60273.669500214 2023-11-25T16:04:04.818489+00:00 20000076.664000000805 29000000.009999990463 48000000.045999996364 20397438.336000081152 60273.669511816 2023-11-25T16:04:05.820882+00:00 20000076.657999988645 28999999.968999978155 48000000.003999948502 20397437.641000028700 60273.669523417 2023-11-25T16:04:06.823274+00:00 20000076.662000000477 29000000.004000071436 47999999.977000117302 20397437.903999920934 60273.669535019 2023-11-25T16:04:07.825667+00:00 20000076.661000009626 29000000.014999989420 48000000.011999957263 20397437.787999991328 60273.669546440 2023-11-25T16:04:08.812440+00:00 20000076.662999991328 28999999.998999949545 48000000.000000000000 20397438.062000039965 60273.669558042 2023-11-25T16:04:09.814839+00:00 20000076.661000009626 28999999.992000099272 47999999.975000016391 20397438.360000010580 60273.669569644 2023-11-25T16:04:10.817239+00:00 20000076.664000000805 29000000.005999919027 48000000.016999959946 20397438.192999958992 60273.669581246 2023-11-25T16:04:11.819632+00:00 20000076.659999970347 29000000.004000071436 48000000.016999997199 20397438.197000030428 60273.669592772 2023-11-25T16:04:12.815524+00:00 20000076.661000009626 28999999.964999910444 47999999.953000009060 20397438.518999930471 60273.669604450 2023-11-25T16:04:13.824429+00:00 20000076.665000021458 29000000.032000061125 47999999.986999988556 20397438.415000081062 60273.669616051 2023-11-25T16:04:14.826819+00:00 20000076.659999970347 28999999.985999941826 48000000.055999986827 20397438.575999978930 60273.669627578 2023-11-25T16:04:15.822701+00:00 20000076.660000029951 29000000.014999989420 47999999.998000003397 20397438.664999999106 60273.669639179 2023-11-25T16:04:16.825098+00:00 20000076.663999971002 28999999.994000080973 47999999.972000002861 20397437.791999999434 60273.669650600 2023-11-25T16:04:17.811877+00:00 20000076.657999988645 28999999.991999998689 48000000.023000001907 20397438.462000001222 60273.669662202 2023-11-25T16:04:18.814270+00:00 20000076.662000000477 29000000.000000000000 47999999.929000020027 20397439.372999999672 60273.669673804 2023-11-25T16:04:19.816661+00:00 20000076.661000009626 28999999.999000001699 48000000.065999977291 20397438.668999999762 60273.669685406 2023-11-25T16:04:20.819060+00:00 20000076.664000030607 29000000.026999998838 47999999.976999998093 20397438.074000000954 60273.669696826 2023-11-25T16:04:21.805831+00:00 20000076.660999950022 28999999.979000020772 48000000.018999986351 20397438.638000011444 60273.669708609 2023-11-25T16:04:22.823842+00:00 20000076.660000029951 28999999.993000000715 48000000.024999983609 20397438.725999981165 60273.669720030 2023-11-25T16:04:23.810621+00:00 20000076.665000021458 29000000.017999980599 47999999.996999979019 20397438.498000029474 60273.669731632 2023-11-25T16:04:24.813024+00:00 20000076.658999919891 28999999.986000001431 47999999.989000082016 20397437.987999979407 60273.669743234 2023-11-25T16:04:25.815422+00:00 20000076.662000060081 29000000.012000020593 48000000.055999986827 20397438.606000009924 60273.669754836 2023-11-25T16:04:26.817816+00:00 20000076.661999940872 29000000.007999960333 47999999.914999961853 20397438.518999990076 60273.669766438 2023-11-25T16:04:27.820205+00:00 20000076.660000089556 29000000.006000038236 48000000.018000006676 20397438.661000009626 60273.669777859 2023-11-25T16:04:28.806976+00:00 20000076.663999918848 28999999.986999988556 47999999.932000041008 20397438.369000021368 60273.669789641 2023-11-25T16:04:29.824991+00:00 20000076.662000060081 28999999.995999988168 48000000.052999973297 20397438.425999999046 60273.669801062 2023-11-25T16:04:30.811760+00:00 20000076.657999988645 28999999.976000010967 47999999.983999967575 20397438.690999981016 60273.669812664 2023-11-25T16:04:31.814152+00:00 20000076.662999991328 29000000.027000010014 48000000.008000023663 20397438.667999979109 60273.669824266 2023-11-25T16:04:32.816547+00:00 20000076.662999991328 29000000.000000000000 47999999.988000042737 20397438.852999988943 60273.669835867 2023-11-25T16:04:33.818942+00:00 20000076.659999970347 28999999.986999988556 48000000.042000003159 20397438.917000059038 60273.669847469 2023-11-25T16:04:34.821331+00:00 20000076.665000081062 29000000.013999998569 47999999.968999996781 20397438.859999950975 60273.669858890 2023-11-25T16:04:35.808103+00:00 20000076.659999970347 28999999.973000049591 48000000.023000001907 20397438.939000010490 60273.669870673 2023-11-25T16:04:36.826120+00:00 20000076.659999970347 29000000.015999909490 47999999.957999996841 20397438.940999981016 60273.669882094 2023-11-25T16:04:37.812893+00:00 20000076.664000030607 29000000.019000049680 48000000.074999988079 20397439.658000048250 60273.669893696 2023-11-25T16:04:38.815295+00:00 20000076.659000039101 28999999.993000030518 47999999.929000020027 20397438.826999958605 60273.669905297 2023-11-25T16:04:39.817688+00:00 20000076.661999940872 29000000.013999938965 48000000.000999987125 20397439.268999990076 60273.669916899 2023-11-25T16:04:40.820081+00:00 20000076.659000039101 28999999.968999978155 48000000.052999973297 20397439.531000021845 60273.669928320 2023-11-25T16:04:41.806851+00:00 20000076.662999991328 29000000.000000000000 47999999.973000049591 20397439.442999958992 60273.669939922 2023-11-25T16:04:42.809239+00:00 20000076.659999970347 29000000.012000080198 48000000.013999998569 20397439.535000089556 60273.669951704 2023-11-25T16:04:43.827258+00:00 20000076.667000059038 28999999.996999979019 47999999.976999938488 20397439.432999968529 60273.669963126 2023-11-25T16:04:44.814039+00:00 20000076.658999919891 28999999.993999961764 48000000.025000102818 20397439.924000021070 60273.669974728 2023-11-25T16:04:45.816442+00:00 20000076.662000060081 29000000.014000058174 48000000.017999887466 20397439.509999990463 60273.669986329 2023-11-25T16:04:46.818842+00:00 20000076.659999970347 28999999.977999929339 47999999.935000061989 20397439.850999951363 60273.669997931 2023-11-25T16:04:47.821233+00:00 20000076.664000030607 29000000.004000071436 48000000.034000039101 20397439.634000059217 60273.670009352 2023-11-25T16:04:48.807996+00:00 20000076.659999970347 29000000.026999950409 48000000.013999938965 20397439.680999990553 60273.670020954 2023-11-25T16:04:49.810394+00:00 20000076.662999991328 28999999.983000040054 47999999.978000037372 20397439.807999968529 60273.670032555 2023-11-25T16:04:50.812789+00:00 20000076.657000061125 29000000.019999980927 47999999.986999988556 20397439.095999959856 60273.670044157 2023-11-25T16:04:51.815190+00:00 20000076.666000001132 28999999.977000001818 47999999.954000003636 20397439.412999991328 60273.670055759 2023-11-25T16:04:52.817591+00:00 20000076.660999998450 29000000.021000031382 48000000.065999977291 20397439.700000051409 60273.670067361 2023-11-25T16:04:53.819991+00:00 20000076.660000000149 28999999.970999959856 47999999.937999956310 20397439.700999978930 60273.670078963 2023-11-25T16:04:54.822394+00:00 20000076.660999998450 29000000.006999999285 48000000.047000050545 20397439.677000049502 60273.670090489 2023-11-25T16:04:55.818277+00:00 20000076.662999998778 29000000.013000000268 47999999.976999998093 20397439.735000010580 60273.670102166 2023-11-25T16:04:56.827176+00:00 20000076.660000011325 28999999.980999991298 48000000.071999996901 20397439.750000000000 60273.670113512 2023-11-25T16:04:57.807441+00:00 20000076.662000000477 29000000.020000010729 48000000.014999993145 20397439.602999929339 60273.670125294 2023-11-25T16:04:58.825457+00:00 20000076.662000000477 29000000.006000000983 47999999.962999999523 20397439.729000091553 60273.670136716 2023-11-25T16:04:59.812234+00:00 20000076.662000000477 28999999.981999989599 47999999.964000016451 20397438.907999988645 60273.670148317 2023-11-25T16:05:00.814619+00:00 20000076.660000000149 29000000.004000011832 48000000.060000002384 20397439.227000001818 60273.670159919 2023-11-25T16:05:01.817014+00:00 20000076.662000000477 28999999.997999999672 47999999.986000001431 20397439.907999988645 60273.670171521 2023-11-25T16:05:02.819411+00:00 20000076.660999979824 29000000.005000028759 47999999.986000001431 20397439.278000000864 60273.670183123 2023-11-25T16:05:03.821803+00:00 20000076.662000030279 28999999.997999969870 48000000.000999987125 20397439.164999961853 60273.670194544 2023-11-25T16:05:04.808574+00:00 20000076.662000000477 28999999.996999979019 48000000.018999986351 20397439.200999978930 60273.670206326 2023-11-25T16:05:05.826591+00:00 20000076.660999950022 28999999.992000039667 47999999.999000012875 20397439.567000031471 60273.670217747 2023-11-25T16:05:06.813370+00:00 20000076.663000050932 29000000.010999981314 47999999.969999969006 20397439.647999998182 60273.670229349 2023-11-25T16:05:07.815764+00:00 20000076.660999950022 29000000.000999990851 48000000.006000041962 20397439.549000021070 60273.670240770 2023-11-25T16:05:08.802542+00:00 20000076.661000009626 28999999.970000028610 47999999.958999991417 20397440.034000001848 60273.670252553 2023-11-25T16:05:09.820557+00:00 20000076.662999991328 29000000.020999971777 48000000.013999938965 20397439.684000000358 60273.670264155 2023-11-25T16:05:10.822953+00:00 20000076.662000000477 29000000.013999998569 48000000.018000006676 20397439.432000000030 60273.670275575 2023-11-25T16:05:11.809728+00:00 20000076.658000048250 29000000.006000038236 47999999.961000077426 20397439.791999999434 60273.670287358 2023-11-25T16:05:12.827745+00:00 20000076.663999971002 28999999.970999959856 48000000.025999903679 20397439.692000001669 60273.670298779 2023-11-25T16:05:13.814516+00:00 20000076.662999991328 29000000.012000080198 48000000.007000088692 20397440.046000000089 60273.670310381 2023-11-25T16:05:14.816917+00:00 20000076.660000029951 28999999.997999910265 48000000.036000013351 20397440.108000010252 60273.670321802 2023-11-25T16:05:15.803691+00:00 20000076.662999991328 28999999.996000051498 48000000.009999990463 20397440.287000000477 60273.670333585 2023-11-25T16:05:16.821701+00:00 20000076.659999970347 29000000.011000040919 47999999.993999958038 20397439.923999991268 60273.670345006 2023-11-25T16:05:17.808477+00:00 20000076.662000060081 28999999.983999971300 47999999.967000007629 20397440.336999978870 60273.670356607 2023-11-25T16:05:18.810871+00:00 20000076.659999970347 29000000.000999931246 48000000.013999998569 20397440.055999990553 60273.670368390 2023-11-25T16:05:19.828895+00:00 20000076.662000060081 29000000.026000019163 47999999.930999986827 20397440.608000010252 60273.670379811 2023-11-25T16:05:20.815668+00:00 20000076.661999940872 28999999.990000009537 48000000.071999996901 20397440.149000018835 60273.670391412 2023-11-25T16:05:21.818059+00:00 20000076.661999940872 29000000.004999998957 48000000.013000011444 20397440.837000008672 60273.670403014 2023-11-25T16:05:22.820449+00:00 20000076.660000089556 28999999.991999980062 47999999.918000012636 20397440.718999978155 60273.670414616 2023-11-25T16:05:23.822846+00:00 20000076.661999940872 28999999.991999980062 48000000.032000012696 20397440.420000020415 60273.670426037 2023-11-25T16:05:24.809620+00:00 20000076.664000030607 29000000.012000080198 48000000.048999972641 20397440.574999991804 60273.670437639 2023-11-25T16:05:25.812015+00:00 20000076.659999970347 28999999.998000029474 48000000.009999990463 20397440.643000010401 60273.670449241 2023-11-25T16:05:26.814410+00:00 20000076.662000060081 28999999.998999949545 47999999.943000018597 20397440.743999961764 60273.670460843 2023-11-25T16:05:27.816805+00:00 20000076.662999991328 29000000.026000019163 48000000.042999982834 20397440.113000039011 60273.670472445 2023-11-25T16:05:28.819201+00:00 20000076.661999940872 28999999.972999930382 47999999.990000009537 20397440.613999959081 60273.670484046 2023-11-25T16:05:29.821596+00:00 20000076.657999988645 29000000.002000089735 47999999.981000073254 20397440.585000038147 60273.670495648 2023-11-25T16:05:30.823995+00:00 20000076.664000030607 29000000.022999998182 48000000.083999991417 20397440.366000000387 60273.670507069 2023-11-25T16:05:31.810761+00:00 20000076.661000009626 28999999.978000000119 47999999.905999898911 20397440.181999981403 60273.670518671 2023-11-25T16:05:32.813153+00:00 20000076.659999970347 28999999.986999999732 47999999.989000082016 20397440.879000011832 60273.670530273 2023-11-25T16:05:33.815559+00:00 20000076.662000060081 28999999.997000008821 48000000.087999939919 20397441.008999940008 60273.670541875 2023-11-25T16:05:34.817955+00:00 20000076.661999940872 29000000.009999990463 47999999.909000039101 20397440.468000050634 60273.670553401 2023-11-25T16:05:35.813845+00:00 20000076.661000009626 28999999.984000001103 48000000.067000031471 20397440.899999979883 60273.670565078 2023-11-25T16:05:36.822741+00:00 20000076.662000060081 29000000.022000011057 47999999.991999976337 20397440.710000038147 60273.670576423 2023-11-25T16:05:37.803007+00:00 20000076.659999970347 28999999.984999980778 47999999.929000020027 20397440.269999980927 60273.670588206 2023-11-25T16:05:38.821017+00:00 20000076.662999991328 29000000.015000019222 48000000.016999959946 20397441.254999998957 60273.670599883 2023-11-25T16:05:39.829914+00:00 20000076.661000009626 28999999.997999999672 48000000.049000017345 20397441.001000050455 60273.670611229 2023-11-25T16:05:40.810184+00:00 20000076.662999991328 29000000.013000011444 47999999.929999999702 20397440.888000011444 60273.670622831 2023-11-25T16:05:41.812581+00:00 20000076.661000009626 28999999.993999961764 48000000.032999992371 20397440.182999968529 60273.670634433 2023-11-25T16:05:42.814977+00:00 20000076.664000030607 28999999.995000001043 48000000.024000018835 20397439.980000019073 60273.670646034 2023-11-25T16:05:43.817368+00:00 20000076.659999970347 29000000.011000040919 48000000.049999982119 20397440.004999998957 60273.670657455 2023-11-25T16:05:44.804143+00:00 20000076.660000000149 28999999.988999959081 47999999.983000010252 20397440.771999958903 60273.670669238 2023-11-25T16:05:45.822161+00:00 20000076.660999998450 29000000.008999999613 47999999.946999967098 20397440.917000059038 60273.670680840 2023-11-25T16:05:46.824551+00:00 20000076.662000000477 28999999.990000009537 48000000.027000010014 20397441.055999990553 60273.670692260 2023-11-25T16:05:47.811321+00:00 20000076.662000000477 28999999.995999988168 47999999.966000020504 20397440.518000010401 60273.670704043 2023-11-25T16:05:48.829343+00:00 20000076.662000000477 29000000.014999989420 48000000.019999980927 20397440.998999949545 60273.670715464 2023-11-25T16:05:49.816118+00:00 20000076.662000000477 28999999.993000030518 47999999.990999996662 20397441.019000049680 60273.670727066 2023-11-25T16:05:50.818504+00:00 20000076.659999981523 28999999.975000020117 48000000.045999996364 20397440.615999940783 60273.670738487 2023-11-25T16:05:51.805272+00:00 20000076.661000009626 29000000.011999960989 47999999.968000046909 20397440.647999998182 60273.670750270 2023-11-25T16:05:52.823285+00:00 20000076.660000000149 29000000.029000040144 48000000.062999956310 20397440.893000010401 60273.670761690 2023-11-25T16:05:53.810063+00:00 20000076.664000000805 28999999.977999929339 47999999.983999967575 20397440.697999950498 60273.670773292 2023-11-25T16:05:54.812461+00:00 20000076.661000009626 29000000.016000028700 47999999.976000070572 20397440.706000089645 60273.670784894 2023-11-25T16:05:55.814851+00:00 20000076.662999991328 28999999.973000049591 47999999.937999956310 20397440.934999939054 60273.670796496 2023-11-25T16:05:56.817241+00:00 20000076.660000000149 29000000.034999970347 48000000.047000050545 20397440.884000059217 60273.670808098 2023-11-25T16:05:57.819638+00:00 20000076.662000000477 28999999.980999950320 47999999.954000003636 20397441.360000010580 60273.670819519 2023-11-25T16:05:58.806409+00:00 20000076.661000009626 28999999.992000099272 48000000.026999950409 20397440.935999989510 60273.670831301 2023-11-25T16:05:59.824422+00:00 20000076.663999971002 29000000.014999989420 48000000.001000046730 20397441.227000001818 60273.670842722 2023-11-25T16:06:00.811183+00:00 20000076.661000009626 28999999.981999989599 47999999.974999897182 20397441.300000000745 60273.670854324 2023-11-25T16:06:01.813579+00:00 20000076.658999979496 29000000.019999980927 48000000.027000069618 20397441.136999998242 60273.670865925 2023-11-25T16:06:02.815971+00:00 20000076.663000050932 28999999.970000028610 48000000.051999926567 20397441.221000000834 60273.670877527 2023-11-25T16:06:03.818365+00:00 20000076.662000000477 29000000.034999970347 47999999.975000001490 20397440.806000001729 60273.670888948 2023-11-25T16:06:04.805141+00:00 20000076.659999970347 28999999.983000040054 47999999.972000002861 20397441.268999990076 60273.670900550 2023-11-25T16:06:05.807531+00:00 20000076.662000000477 29000000.018000010401 48000000.034999996424 20397441.574000000954 60273.670912333 2023-11-25T16:06:06.825544+00:00 20000076.665000021458 29000000.000000000000 48000000.011999987066 20397441.282999988645 60273.670923754 2023-11-25T16:06:07.812318+00:00 20000076.662000000477 29000000.003999948502 48000000.001999996603 20397441.327000018209 60273.670935356 2023-11-25T16:06:08.814722+00:00 20000076.658999979496 28999999.991999998689 47999999.967999987304 20397441.538999971002 60273.670946958 2023-11-25T16:06:09.817117+00:00 20000076.660000029951 28999999.982000000775 48000000.005000002682 20397441.723000019789 60273.670958559 2023-11-25T16:06:10.819512+00:00 20000076.666999999434 29000000.000000000000 47999999.975000016391 20397441.431999981403 60273.670969980 2023-11-25T16:06:11.806285+00:00 20000076.654999971390 29000000.024000000209 48000000.060000002384 20397441.179000020027 60273.670981763 2023-11-25T16:06:12.824297+00:00 20000076.664000030607 28999999.986000001431 47999999.905999958515 20397441.251999970526 60273.670993184 2023-11-25T16:06:13.811068+00:00 20000076.659999970347 28999999.988999988884 48000000.023999989033 20397441.491000000387 60273.671004785 2023-11-25T16:06:14.813464+00:00 20000076.662999991328 29000000.018999990076 48000000.077000021935 20397441.214000049978 60273.671016387 2023-11-25T16:06:15.815860+00:00 20000076.659999970347 28999999.978000018746 47999999.930999986827 20397441.620999988168 60273.671027989 2023-11-25T16:06:16.818257+00:00 20000076.662000060081 28999999.998999979347 47999999.986000061035 20397441.227000001818 60273.671039591 2023-11-25T16:06:17.820656+00:00 20000076.661999940872 29000000.009999990463 48000000.019999980927 20397441.533999979496 60273.671051118 2023-11-25T16:06:18.816550+00:00 20000076.662000060081 28999999.994000021368 47999999.968999981880 20397441.541000008583 60273.671062795 2023-11-25T16:06:19.825452+00:00 20000076.661000009626 29000000.008999999613 48000000.029999971390 20397441.579999979585 60273.671074140 2023-11-25T16:06:20.805717+00:00 20000076.661000009626 28999999.989000018686 48000000.011000037193 20397441.157999988645 60273.671085923 2023-11-25T16:06:21.823734+00:00 20000076.663999918848 29000000.004999998957 47999999.986999988556 20397441.003000020981 60273.671097344 2023-11-25T16:06:22.810506+00:00 20000076.658000111580 28999999.970999959856 47999999.958999991417 20397441.824999991804 60273.671108946 2023-11-25T16:06:23.812908+00:00 20000076.663999918848 29000000.049000021070 48000000.065000057220 20397441.722999989986 60273.671120548 2023-11-25T16:06:24.815304+00:00 20000076.662999991328 28999999.980000019073 47999999.998999953270 20397441.346000019461 60273.671132149 2023-11-25T16:06:25.817705+00:00 20000076.660000089556 29000000.025999959558 48000000.010000012815 20397441.873000029474 60273.671143751 2023-11-25T16:06:26.820093+00:00 20000076.659999970347 28999999.963999990374 47999999.928999990225 20397442.625999931246 60273.671155172 2023-11-25T16:06:27.806863+00:00 20000076.662999991328 29000000.014999989420 48000000.049000009894 20397441.888000011444 60273.671166955 2023-11-25T16:06:28.824876+00:00 20000076.661000009626 28999999.995000001043 48000000.035999983549 20397441.414000030607 60273.671178375 2023-11-25T16:06:29.811649+00:00 20000076.661999940872 29000000.000000000000 47999999.959000021219 20397441.881999969482 60273.671189977 2023-11-25T16:06:30.814048+00:00 20000076.662000060081 28999999.984000090510 47999999.943999983370 20397441.901000019163 60273.671201399 2023-11-25T16:06:31.800823+00:00 20000076.661000009626 29000000.025999899954 48000000.092000007629 20397441.999000068754 60273.671213181 2023-11-25T16:06:32.818833+00:00 20000076.661999940872 28999999.958999991417 47999999.975000016391 20397442.393999930471 60273.671224783 2023-11-25T16:06:33.821227+00:00 20000076.662000060081 29000000.022999998182 48000000.052999973297 20397441.769999980927 60273.671236204 2023-11-25T16:06:34.807998+00:00 20000076.658999919891 29000000.008000019938 47999999.949000000954 20397441.903000000864 60273.671247986 2023-11-25T16:06:35.826013+00:00 20000076.662000060081 28999999.996000051498 47999999.995999991894 20397442.078000068665 60273.671259407 2023-11-25T16:06:36.812784+00:00 20000076.661999940872 28999999.972999930382 47999999.965999960899 20397442.445999979973 60273.671271009 2023-11-25T16:06:37.815179+00:00 20000076.663000110537 29000000.026000019163 48000000.029000036418 20397442.238999959081 60273.671282430 2023-11-25T16:06:38.801953+00:00 20000076.660999998450 29000000.003000020981 48000000.021999962628 20397441.580999970436 60273.671294213 2023-11-25T16:06:39.819973+00:00 20000076.660000000149 28999999.983000040054 47999999.968000046909 20397442.087000008672 60273.671305634 2023-11-25T16:06:40.806742+00:00 20000076.662000000477 29000000.016000028700 47999999.991000063717 20397442.351000070572 60273.671317236 2023-11-25T16:06:41.809133+00:00 20000076.666999999434 29000000.015999909490 48000000.001999966800 20397441.832999940962 60273.671329018 2023-11-25T16:06:42.827146+00:00 20000076.656999990344 28999999.980000019073 47999999.972000002861 20397442.539000030607 60273.671340439 2023-11-25T16:06:43.813920+00:00 20000076.660000011325 29000000.001999970526 48000000.018000006676 20397442.544999960810 60273.671352041 2023-11-25T16:06:44.816316+00:00 20000076.662000000477 29000000.014000058174 48000000.000999927521 20397442.083999991417 60273.671363642 2023-11-25T16:06:45.818710+00:00 20000076.662999991328 28999999.984000001103 47999999.993000030518 20397442.341000080109 60273.671375244 2023-11-25T16:06:46.821109+00:00 20000076.660000000149 28999999.992000009865 48000000.029999971390 20397441.846999999136 60273.671386665 2023-11-25T16:06:47.807879+00:00 20000076.662000000477 29000000.010999988765 47999999.973999999464 20397441.926999930292 60273.671398267 2023-11-25T16:06:48.810273+00:00 20000076.662000000477 28999999.977000001818 47999999.983999997377 20397442.473999980837 60273.671409869 2023-11-25T16:06:49.812670+00:00 20000076.660000000149 29000000.026000011712 48000000.034999996424 20397442.262000080198 60273.671421471 2023-11-25T16:06:50.815065+00:00 20000076.664000000805 29000000.013000011444 48000000.004000008106 20397442.509999990463 60273.671433073 2023-11-25T16:06:51.817461+00:00 20000076.660000000149 28999999.993000000715 47999999.940999977291 20397442.139999989420 60273.671444674 2023-11-25T16:06:52.819860+00:00 20000076.661000009626 28999999.989999979734 48000000.100000016391 20397442.460999969393 60273.671456276 2023-11-25T16:06:53.822257+00:00 20000076.662000000477 29000000.002999991179 48000000.009000003338 20397442.127999998629 60273.671467697 2023-11-25T16:06:54.809022+00:00 20000076.662000000477 29000000.008000019938 47999999.959999978542 20397441.932000000030 60273.671479299 2023-11-25T16:06:55.811416+00:00 20000076.660000029951 28999999.981000009924 48000000.031000018120 20397442.831999991089 60273.671490901 2023-11-25T16:06:56.813808+00:00 20000076.665999948978 29000000.019999980927 47999999.936999976635 20397442.298000011593 60273.671502503 2023-11-25T16:06:57.816206+00:00 20000076.660000029951 28999999.976000010967 47999999.989000022411 20397442.074000000954 60273.671514029 2023-11-25T16:06:58.812099+00:00 20000076.658999979496 29000000.018000010401 48000000.028999976814 20397443.068999990821 60273.671525706 2023-11-25T16:06:59.820996+00:00 20000076.662999991328 28999999.991000000387 47999999.980000019073 20397443.199000019580 60273.671537308 2023-11-25T16:07:00.823385+00:00 20000076.664000030607 29000000.014999989420 48000000.041999943554 20397442.603999998420 60273.671548834 2023-11-25T16:07:01.819268+00:00 20000076.659999970347 28999999.986000001431 47999999.960000038147 20397442.412000000477 60273.671560436 2023-11-25T16:07:02.821664+00:00 20000076.661000009626 29000000.003000020981 48000000.032000057399 20397443.094999998808 60273.671571857 2023-11-25T16:07:03.808438+00:00 20000076.660000029951 29000000.011000040919 47999999.991999976337 20397442.936999980360 60273.671583459 2023-11-25T16:07:04.810840+00:00 20000076.662999991328 28999999.995999928564 47999999.982999920845 20397443.403000000864 60273.671595061 2023-11-25T16:07:05.813237+00:00 20000076.664999961853 28999999.994000080973 47999999.952000021935 20397442.951000008732 60273.671606663 2023-11-25T16:07:06.815633+00:00 20000076.657000061125 28999999.986999988556 48000000.080000042915 20397442.860000010580 60273.671618083 2023-11-25T16:07:07.802405+00:00 20000076.663999918848 29000000.026999950409 47999999.957999937236 20397443.009999990463 60273.671629866 2023-11-25T16:07:08.820425+00:00 20000076.661000009626 28999999.970000028610 47999999.965000033379 20397443.671999990940 60273.671641468 2023-11-25T16:07:09.822822+00:00 20000076.661000009626 29000000.021999958903 48000000.087999939919 20397443.120999988168 60273.671652889 2023-11-25T16:07:10.809594+00:00 20000076.660000089556 28999999.981999989599 47999999.924000002444 20397443.087999999523 60273.671664490 2023-11-25T16:07:11.811986+00:00 20000076.663999918848 29000000.019000049680 48000000.070999987423 20397443.283000048250 60273.671676092 2023-11-25T16:07:12.814382+00:00 20000076.659000039101 29000000.000000000000 48000000.007000006735 20397443.429999951273 60273.671687694 2023-11-25T16:07:13.816782+00:00 20000076.661000009626 28999999.995000001043 47999999.983999997377 20397443.434999998659 60273.671699115 2023-11-25T16:07:14.803542+00:00 20000076.662999991328 29000000.013999938965 47999999.939000010490 20397443.747000038624 60273.671710898 2023-11-25T16:07:15.821556+00:00 20000076.662999991328 28999999.993000030518 48000000.106000013649 20397443.261999960989 60273.671722319 2023-11-25T16:07:16.808330+00:00 20000076.661000009626 29000000.011999960989 47999999.949000000954 20397443.752000030130 60273.671733920 2023-11-25T16:07:17.810736+00:00 20000076.659999970347 28999999.979000091553 47999999.981999993324 20397443.544999960810 60273.671745703 2023-11-25T16:07:18.828761+00:00 20000076.664000030607 29000000.006999969482 47999999.986000001431 20397443.260000050068 60273.671757124 2023-11-25T16:07:19.815533+00:00 20000076.659000039101 29000000.000000000000 48000000.029999971390 20397443.531000021845 60273.671768726 2023-11-25T16:07:20.817925+00:00 20000076.659999970347 28999999.973999980837 47999999.968999981880 20397443.292999979109 60273.671780147 2023-11-25T16:07:21.804702+00:00 20000076.662999991328 29000000.041000008583 48000000.014999993145 20397443.064000010490 60273.671791930 2023-11-25T16:07:22.822716+00:00 20000076.662999991328 28999999.993000000715 48000000.014000058174 20397442.906000021845 60273.671803351 2023-11-25T16:07:23.809488+00:00 20000076.661000009626 28999999.984999999404 47999999.990999937057 20397443.361999988556 60273.671814952 2023-11-25T16:07:24.811881+00:00 20000076.659000039101 29000000.021000001580 48000000.011000037193 20397443.441999908537 60273.671826554 2023-11-25T16:07:25.814284+00:00 20000076.664999961853 28999999.984999999404 47999999.991000063717 20397443.497000098228 60273.671838156 2023-11-25T16:07:26.816690+00:00 20000076.661000009626 28999999.979000020772 47999999.969999909401 20397443.381999969482 60273.671849758 2023-11-25T16:07:27.819088+00:00 20000076.659999970347 29000000.022999998182 48000000.012000076473 20397443.179000020027 60273.671861179 2023-11-25T16:07:28.805866+00:00 20000076.662999991328 29000000.010999981314 48000000.011999957263 20397443.405999898911 60273.671872961 2023-11-25T16:07:29.823882+00:00 20000076.662000060081 28999999.971000019461 48000000.003999948502 20397443.675000071526 60273.671884383 2023-11-25T16:07:30.810650+00:00 20000076.661999940872 28999999.982999980450 48000000.039000026882 20397443.019999980927 60273.671895984 2023-11-25T16:07:31.813040+00:00 20000076.660000089556 29000000.014999989420 47999999.930000066757 20397443.208999991417 60273.671907586 2023-11-25T16:07:32.815443+00:00 20000076.664000000805 29000000.032000008970 48000000.008000001311 20397444.146000031382 60273.671919188 2023-11-25T16:07:33.817843+00:00 20000076.660000000149 28999999.989000018686 48000000.042000010610 20397443.666999939829 60273.671930609 2023-11-25T16:07:34.804616+00:00 20000076.662000000477 29000000.018000010401 47999999.988000012934 20397443.195000048727 60273.671942211 2023-11-25T16:07:35.807009+00:00 20000076.660000000149 28999999.981999989599 47999999.996999979019 20397443.602000001818 60273.671953993 2023-11-25T16:07:36.825031+00:00 20000076.660999998450 29000000.000999990851 48000000.029000006616 20397443.396000031382 60273.671965414 2023-11-25T16:07:37.811801+00:00 20000076.662999998778 28999999.983000040054 47999999.923999972641 20397443.092000011355 60273.671977016 2023-11-25T16:07:38.814195+00:00 20000076.660000000149 29000000.009999990463 48000000.021000027657 20397443.774999979883 60273.671988618 2023-11-25T16:07:39.816594+00:00 20000076.663000021130 29000000.001999970526 48000000.059000022709 20397443.524999979883 60273.672000220 2023-11-25T16:07:40.818987+00:00 20000076.662000000477 29000000.025000039488 47999999.999000012875 20397443.850000020117 60273.672011746 2023-11-25T16:07:41.814873+00:00 20000076.658999979496 28999999.967000011355 47999999.976999998093 20397444.157999988645 60273.672023423 2023-11-25T16:07:42.823777+00:00 20000076.665000021458 29000000.000000000000 47999999.994000017643 20397444.406999949366 60273.672034769 2023-11-25T16:07:43.804046+00:00 20000076.660000000149 28999999.995999928564 47999999.994999997318 20397443.355000019073 60273.672046551 2023-11-25T16:07:44.822054+00:00 20000076.662999991328 29000000.014000058174 47999999.985999941826 20397443.797999981791 60273.672058153 2023-11-25T16:07:45.824447+00:00 20000076.661000009626 28999999.990000009537 47999999.975000016391 20397444.107000108808 60273.672069574 2023-11-25T16:07:46.811223+00:00 20000076.659999970347 28999999.998999949545 48000000.026000022888 20397444.425000000745 60273.672081176 2023-11-25T16:07:47.813618+00:00 20000076.661000009626 28999999.998000029474 48000000.036999940872 20397443.885000001639 60273.672092778 2023-11-25T16:07:48.816009+00:00 20000076.662999991328 29000000.000999931246 47999999.986000061035 20397443.657000008970 60273.672104380 2023-11-25T16:07:49.818400+00:00 20000076.661000009626 29000000.003000020981 47999999.978999972343 20397443.866000000387 60273.672115800 2023-11-25T16:07:50.805171+00:00 20000076.664000030607 29000000.009999990463 47999999.993000030518 20397444.396999999881 60273.672127583 2023-11-25T16:07:51.823184+00:00 20000076.662000000477 28999999.981000069529 47999999.990000009537 20397444.082999989390 60273.672139004 2023-11-25T16:07:52.809956+00:00 20000076.657999988645 28999999.995999928564 48000000.018999926746 20397444.066000010818 60273.672150606 2023-11-25T16:07:53.812353+00:00 20000076.663999971002 29000000.009999990463 47999999.970000028610 20397443.831999991089 60273.672162208 2023-11-25T16:07:54.814745+00:00 20000076.658999979496 29000000.004000071436 47999999.984999999404 20397444.440000001341 60273.672173809 2023-11-25T16:07:55.817135+00:00 20000076.662000000477 29000000.026000019163 48000000.126999996603 20397443.797000020742 60273.672185411 2023-11-25T16:07:56.819528+00:00 20000076.663000050932 29000000.000000000000 47999999.921999990940 20397444.100999981165 60273.672196832 2023-11-25T16:07:57.806303+00:00 20000076.660999950022 28999999.975999951363 47999999.966000020504 20397444.473000019789 60273.672208615 2023-11-25T16:07:58.824323+00:00 20000076.662000000477 28999999.978999968618 48000000.013999998569 20397444.110000010580 60273.672220036 2023-11-25T16:07:59.811100+00:00 20000076.664000030607 29000000.006999999285 48000000.048999972641 20397443.547999981791 60273.672231637 2023-11-25T16:08:00.813485+00:00 20000076.657999988645 29000000.019000001252 47999999.967000007629 20397444.087000008672 60273.672243059 2023-11-25T16:08:01.800261+00:00 20000076.661000009626 29000000.002999998629 48000000.015000052750 20397444.204999979585 60273.672254841 2023-11-25T16:08:02.818284+00:00 20000076.662999991328 29000000.013999998569 48000000.991999976337 20397443.318000018597 60273.672266443 2023-11-25T16:08:03.820681+00:00 20000076.659999970347 28999999.981000009924 48000000.002999961376 20397444.096999999136 60273.672277864 2023-11-25T16:08:04.807454+00:00 20000076.662999991328 28999999.997000008821 48000000.019000053406 20397443.959999978542 60273.672289647 2023-11-25T16:08:05.825469+00:00 20000076.659000039101 29000000.001999970526 47999999.972000002861 20397444.177999969572 60273.672301068 2023-11-25T16:08:06.812240+00:00 20000076.666000008583 29000000.005000028759 47999999.980000019073 20397444.293000038713 60273.672312669 2023-11-25T16:08:07.814637+00:00 20000076.659000039101 29000000.000999990851 48000000.023000001907 20397444.625000000000 60273.672324271 2023-11-25T16:08:08.817043+00:00 20000076.661000009626 28999999.999000009149 48000001.072999946773 20397443.042999979109 60273.672335873 2023-11-25T16:08:09.819438+00:00 20000076.660999890417 28999999.979999959469 47999999.914999961853 20397444.258999999613 60273.672347294 2023-11-25T16:08:10.806207+00:00 20000076.663000110537 29000000.010000050068 47999999.996000051498 20397444.082000020891 60273.672358896 2023-11-25T16:08:11.808605+00:00 20000076.662999991328 29000000.016999959946 48000000.008999936283 20397444.474000040442 60273.672370498 2023-11-25T16:08:12.810997+00:00 20000076.658999919891 28999999.977000001818 47999999.949000000954 20397444.564999941736 60273.672382100 2023-11-25T16:08:13.813393+00:00 20000076.662000060081 29000000.031000021845 48000000.086000077426 20397444.587000008672 60273.672393701 2023-11-25T16:08:14.815785+00:00 20000076.661999940872 28999999.967999991030 47999999.967999942601 20397444.881000038236 60273.672405303 2023-11-25T16:08:15.818183+00:00 20000076.662000060081 29000000.007000029087 48000000.050000071526 20397445.322999950498 60273.672416905 2023-11-25T16:08:16.820581+00:00 20000076.661999940872 29000000.013999998569 48000000.044999957085 20397444.812000039965 60273.672428326 2023-11-25T16:08:17.807345+00:00 20000076.659000039101 28999999.993999961764 47999999.934000000358 20397444.519999980927 60273.672439927 2023-11-25T16:08:18.809738+00:00 20000076.664000030607 28999999.988999959081 47999999.982000008225 20397444.916999939829 60273.672451530 2023-11-25T16:08:19.812137+00:00 20000076.659999970347 29000000.009000059217 48000000.006999976933 20397445.014000058174 60273.672463131 2023-11-25T16:08:20.814527+00:00 20000076.659999970347 28999999.990000009537 48000000.005000002682 20397445.009999990463 60273.672474658 2023-11-25T16:08:21.810418+00:00 20000076.665000081062 29000000.023999929428 48000000.037999987602 20397444.662999991328 60273.672486335 2023-11-25T16:08:22.819324+00:00 20000076.660999890417 28999999.992000099272 47999999.932000041008 20397445.151999950409 60273.672497937 2023-11-25T16:08:23.821716+00:00 20000076.661000009626 28999999.995000001043 47999999.944999992847 20397445.103000041097 60273.672509463 2023-11-25T16:08:24.817602+00:00 20000076.662000060081 28999999.993999961764 48000000.082999996841 20397444.873999949545 60273.672521140 2023-11-25T16:08:25.826501+00:00 20000076.659999970347 29000000.022999998182 47999999.959999978542 20397444.267000079155 60273.672532486 2023-11-25T16:08:26.806762+00:00 20000076.660999991000 28999999.988999959081 48000000.074000000954 20397444.426999930292 60273.672544268 2023-11-25T16:08:27.824774+00:00 20000076.664000000805 28999999.973999980837 47999999.941999971867 20397444.652000069618 60273.672555689 2023-11-25T16:08:28.811547+00:00 20000076.661000009626 29000000.025000099093 48000000.013000011444 20397445.046999931335 60273.672567291 2023-11-25T16:08:29.813947+00:00 20000076.660000000149 28999999.981999989599 47999999.990000009537 20397445.317000031471 60273.672578712 2023-11-25T16:08:30.800716+00:00 20000076.666999999434 29000000.018000010401 47999999.999000072479 20397444.856999989599 60273.672590495 2023-11-25T16:08:31.818727+00:00 20000076.660000011325 28999999.977999929339 47999999.988999962807 20397445.281000021845 60273.672602097 2023-11-25T16:08:32.821122+00:00 20000076.660000000149 29000000.008000019938 47999999.998999953270 20397444.996999979019 60273.672613517 2023-11-25T16:08:33.807895+00:00 20000076.660000000149 28999999.998000029474 47999999.999000072479 20397445.022000070661 60273.672625300 2023-11-25T16:08:34.825908+00:00 20000076.662000000477 29000000.008999940008 48000000.050999999046 20397445.835999969393 60273.672636721 2023-11-25T16:08:35.812678+00:00 20000076.662000000477 29000000.022000070661 47999999.986999988556 20397445.069999929518 60273.672648323 2023-11-25T16:08:36.815072+00:00 20000076.662999991328 28999999.962999999523 47999999.962000012398 20397444.710000038147 60273.672659744 2023-11-25T16:08:37.801849+00:00 20000076.659000009298 29000000.026000000536 48000000.079000003636 20397444.845000028610 60273.672671526 2023-11-25T16:08:38.819864+00:00 20000076.663999971002 28999999.989999998361 47999999.955999970436 20397445.568999998271 60273.672682947 2023-11-25T16:08:39.806635+00:00 20000076.660000029951 29000000.011999990791 47999999.978000000119 20397445.054000001401 60273.672694549 2023-11-25T16:08:40.809024+00:00 20000076.660000029951 28999999.991000000387 48000000.033000007272 20397445.030000001192 60273.672706332 2023-11-25T16:08:41.827036+00:00 20000076.662999991328 28999999.988000009209 47999999.961000010371 20397444.958000000566 60273.672717752 2023-11-25T16:08:42.813812+00:00 20000076.662000000477 29000000.028000000864 48000000.071999996901 20397445.268000010401 60273.672729354 2023-11-25T16:08:43.816214+00:00 20000076.662000000477 28999999.976000010967 47999999.921999990940 20397445.146000001580 60273.672740775 2023-11-25T16:08:44.802986+00:00 20000076.662000000477 29000000.000999990851 48000000.030000001192 20397444.993999999017 60273.672752558 2023-11-25T16:08:45.820998+00:00 20000076.662000000477 28999999.986000001431 47999999.992999970913 20397445.553999990225 60273.672763979 2023-11-25T16:08:46.807767+00:00 20000076.660999950022 29000000.024999979883 47999999.988000042737 20397445.379000011832 60273.672775581 2023-11-25T16:08:47.810162+00:00 20000076.659000039101 28999999.984000030905 47999999.954999983311 20397445.543999999762 60273.672787182 2023-11-25T16:08:48.812554+00:00 20000076.662000000477 28999999.996999979019 48000000.035000033677 20397445.416999999434 60273.672798784 2023-11-25T16:08:49.814950+00:00 20000076.662000000477 29000000.018999990076 48000000.060999989510 20397445.471999999136 60273.672810386 2023-11-25T16:08:50.817346+00:00 20000076.662999991328 28999999.970000028610 47999999.911999940872 20397444.996999979019 60273.672821988 2023-11-25T16:08:51.819746+00:00 20000076.661000009626 29000000.010999981314 48000000.032999992371 20397445.157000008970 60273.672833590 2023-11-25T16:08:52.822138+00:00 20000076.662999991328 29000000.022000011057 47999999.994000077248 20397445.102000001818 60273.672845011 2023-11-25T16:08:53.808908+00:00 20000076.659999970347 28999999.993000030518 47999999.988999962807 20397445.011000040919 60273.672856612 2023-11-25T16:08:54.811303+00:00 20000076.661000009626 28999999.996999979019 48000000.052000053227 20397445.393000010401 60273.672868214 2023-11-25T16:08:55.813700+00:00 20000076.662999991328 28999999.983999971300 48000000.021999962628 20397445.301999989897 60273.672879816 2023-11-25T16:08:56.816096+00:00 20000076.659000039101 29000000.001000050455 47999999.945999979973 20397445.083999991417 60273.672891237 2023-11-25T16:08:57.802871+00:00 20000076.661000009626 29000000.031000021845 48000000.036000013351 20397445.182999968529 60273.672903019 2023-11-25T16:08:58.820890+00:00 20000076.661000009626 28999999.990000009537 47999999.978999972343 20397445.484000030905 60273.672914621 2023-11-25T16:08:59.823288+00:00 20000076.663999918848 28999999.973999980837 47999999.972000002861 20397445.551999989897 60273.672926042 2023-11-25T16:09:00.810041+00:00 20000076.659000039101 29000000.000000000000 48000000.011000037193 20397445.738000039011 60273.672937644 2023-11-25T16:09:01.812433+00:00 20000076.662999991328 29000000.010999921709 47999999.981000073254 20397444.864999949932 60273.672949246 2023-11-25T16:09:02.814828+00:00 20000076.661000009626 29000000.003000020981 48000000.038999997079 20397445.200000051409 60273.672960848 2023-11-25T16:09:03.817226+00:00 20000076.662999991328 28999999.986000061035 48000000.009999990463 20397445.088999990374 60273.672972374 2023-11-25T16:09:04.813114+00:00 20000076.662000060081 29000000.016000028700 47999999.968000017107 20397446.293999969959 60273.672984051 2023-11-25T16:09:05.822014+00:00 20000076.659999970347 28999999.977999929339 47999999.975999981165 20397445.522000070661 60273.672995397 2023-11-25T16:09:06.802280+00:00 20000076.664000030607 29000000.014000058174 48000000.048999987543 20397445.159999970347 60273.673007180 2023-11-25T16:09:07.820296+00:00 20000076.661000009626 29000000.032999988645 48000000.050999999046 20397445.669999960810 60273.673018781 2023-11-25T16:09:08.822693+00:00 20000076.659999970347 28999999.981999989599 47999999.928000032902 20397445.394000049680 60273.673030202 2023-11-25T16:09:09.809465+00:00 20000076.661999940872 29000000.003000020981 48000000.043999969959 20397445.881999969482 60273.673041804 2023-11-25T16:09:10.811866+00:00 20000076.659000039101 28999999.977999929339 47999999.990000009537 20397445.738999959081 60273.673053406 2023-11-25T16:09:11.814263+00:00 20000076.662999991328 29000000.011000040919 48000000.006999969482 20397445.602000001818 60273.673065008 2023-11-25T16:09:12.816660+00:00 20000076.664000030607 29000000.029000040144 47999999.958000056446 20397446.027000069618 60273.673076428 2023-11-25T16:09:13.803431+00:00 20000076.659000039101 28999999.969999998808 47999999.980999946594 20397445.577999949455 60273.673088211 2023-11-25T16:09:14.821441+00:00 20000076.658999919891 28999999.997000001371 48000000.055000066757 20397445.981999989599 60273.673099632 2023-11-25T16:09:15.808212+00:00 20000076.662999991328 28999999.986000001431 48000000.000999927521 20397446.029000040144 60273.673111234 2023-11-25T16:09:16.810603+00:00 20000076.662999991328 29000000.023999989033 47999999.989000082016 20397445.712000008672 60273.673122836 2023-11-25T16:09:17.813004+00:00 20000076.662999991328 29000000.011999990791 47999999.996999979019 20397446.212000008672 60273.673134437 2023-11-25T16:09:18.815397+00:00 20000076.662000060081 28999999.988000009209 47999999.952999949455 20397446.117999911308 60273.673146039 2023-11-25T16:09:19.817787+00:00 20000076.659000001848 29000000.006999999285 48000000.065000057220 20397445.724000100046 60273.673157460 2023-11-25T16:09:20.804555+00:00 20000076.662000000477 29000000.000000000000 47999999.983999967575 20397445.888999938965 60273.673169243 2023-11-25T16:09:21.822565+00:00 20000076.660999998450 28999999.977000001818 47999999.988000042737 20397445.914000030607 60273.673180663 2023-11-25T16:09:22.809336+00:00 20000076.661999989301 29000000.004000041634 48000000.023999929428 20397445.901000019163 60273.673192265 2023-11-25T16:09:23.811730+00:00 20000076.660000011325 29000000.018999990076 47999999.981999993324 20397446.583999991417 60273.673203686 2023-11-25T16:09:24.798507+00:00 20000076.663999989629 28999999.995999988168 47999999.981000013649 20397446.158999919891 60273.673215469 2023-11-25T16:09:25.816523+00:00 20000076.664000000805 29000000.009999990463 47999999.989999987185 20397445.882000088692 60273.673227071 2023-11-25T16:09:26.818927+00:00 20000076.657999988645 28999999.986000001431 48000000.052999988198 20397446.072999950498 60273.673238492 2023-11-25T16:09:27.805700+00:00 20000076.661000009626 29000000.001999970526 47999999.962999999523 20397446.282999988645 60273.673250274 2023-11-25T16:09:28.823711+00:00 20000076.662000000477 28999999.987000048161 48000000.024000018835 20397446.602000001818 60273.673261696 2023-11-25T16:09:29.810487+00:00 20000076.664000000805 29000000.025999959558 48000000.037999987602 20397446.403000000864 60273.673273297 2023-11-25T16:09:30.812884+00:00 20000076.662999991328 28999999.967000011355 48000000.000000000000 20397445.993999961764 60273.673284899 2023-11-25T16:09:31.815281+00:00 20000076.660000000149 29000000.018000010401 47999999.976000010967 20397446.385000001639 60273.673296501 2023-11-25T16:09:32.817678+00:00 20000076.660999979824 29000000.011999960989 47999999.962999999523 20397446.254999998957 60273.673307922 2023-11-25T16:09:33.804447+00:00 20000076.657999988645 28999999.986999988556 48000000.004000008106 20397446.296999990940 60273.673319524 2023-11-25T16:09:34.806841+00:00 20000076.666000008583 29000000.008000019938 48000000.012000016868 20397446.471999999136 60273.673331306 2023-11-25T16:09:35.824849+00:00 20000076.660000029951 28999999.996999979019 47999999.996999979019 20397446.151000011712 60273.673342727 2023-11-25T16:09:36.811620+00:00 20000076.662000000477 29000000.006000038236 47999999.963999986649 20397445.803999990225 60273.673354329 2023-11-25T16:09:37.814020+00:00 20000076.659999970347 29000000.000000000000 48000000.103999972343 20397445.643999990076 60273.673365931 2023-11-25T16:09:38.816421+00:00 20000076.662000000477 28999999.996999979019 47999999.945000052452 20397446.613000009209 60273.673377533 2023-11-25T16:09:39.818818+00:00 20000076.663000050932 28999999.958000060171 47999999.931999921799 20397446.166000008583 60273.673388953 2023-11-25T16:09:40.805581+00:00 20000076.662000000477 29000000.031000021845 48000000.074000000954 20397446.028999980539 60273.673400555 2023-11-25T16:09:41.807972+00:00 20000076.659999970347 29000000.013999938965 47999999.991000063717 20397445.856000009924 60273.673412157 2023-11-25T16:09:42.810372+00:00 20000076.661000009626 28999999.983000040054 48000000.000000000000 20397445.942000001669 60273.673423759 2023-11-25T16:09:43.812765+00:00 20000076.662999991328 29000000.000999931246 47999999.965000033379 20397446.796000029892 60273.673435361 2023-11-25T16:09:44.815163+00:00 20000076.662000000477 29000000.012000080198 48000000.024999983609 20397446.396999958903 60273.673446963 2023-11-25T16:09:45.817560+00:00 20000076.663000050932 28999999.997999910265 48000000.005000002682 20397446.544000029564 60273.673458564 2023-11-25T16:09:46.819955+00:00 20000076.661999940872 28999999.993000030518 48000000.027000002563 20397445.991000000387 60273.673470091 2023-11-25T16:09:47.815841+00:00 20000076.659000039101 28999999.993999961764 47999999.943999998271 20397446.371999979019 60273.673481693 2023-11-25T16:09:48.818231+00:00 20000076.661999940872 28999999.999000068754 47999999.986999988556 20397446.458999991417 60273.673493113 2023-11-25T16:09:49.805000+00:00 20000076.662000060081 29000000.006000038236 48000000.004000008106 20397446.540000021458 60273.673504715 2023-11-25T16:09:50.807391+00:00 20000076.661999940872 28999999.997999999672 47999999.976999998093 20397447.491000000387 60273.673516317 2023-11-25T16:09:51.809786+00:00 20000076.662999991328 29000000.021999999881 48000000.058999992907 20397446.861000001431 60273.673527919 2023-11-25T16:09:52.812184+00:00 20000076.660000089556 28999999.971999999136 47999999.936000049114 20397446.851000010967 60273.673539521 2023-11-25T16:09:53.814581+00:00 20000076.658999919891 29000000.000999998301 48000000.043999969959 20397447.033999979496 60273.673551123 2023-11-25T16:09:54.816974+00:00 20000076.663000110537 28999999.999000009149 48000000.003000020981 20397446.887000020593 60273.673562724 2023-11-25T16:09:55.819368+00:00 20000076.660999890417 28999999.997999999672 48000000.023999989033 20397447.544999960810 60273.673574145 2023-11-25T16:09:56.806136+00:00 20000076.663000110537 29000000.019999980927 48000000.065999977291 20397446.882000029087 60273.673585928 2023-11-25T16:09:57.824151+00:00 20000076.659999970347 28999999.998000029474 47999999.881999969482 20397446.519999980927 60273.673597349 2023-11-25T16:09:58.810929+00:00 20000076.661999940872 28999999.977999988943 48000000.003000020981 20397447.062000039965 60273.673608950 2023-11-25T16:09:59.813327+00:00 20000076.662000060081 29000000.044000029564 48000000.101999998093 20397446.865999940783 60273.673620371 2023-11-25T16:10:00.800089+00:00 20000076.661999940872 29000000.000000000000 47999999.960000038147 20397446.770000100136 60273.673632154 2023-11-25T16:10:01.818113+00:00 20000076.662000060081 28999999.973999980837 47999999.950999982655 20397447.024999979883 60273.673643756 2023-11-25T16:10:02.820506+00:00 20000076.661999940872 29000000.018000010401 48000000.039000026882 20397447.070999979973 60273.673655177 2023-11-25T16:10:03.807273+00:00 20000076.661000009626 28999999.981000009924 47999999.996999979019 20397447.077000018209 60273.673666960 2023-11-25T16:10:04.825294+00:00 20000076.657999988645 28999999.996999979019 47999999.988000042737 20397447.174999948591 60273.673678380 2023-11-25T16:10:05.812070+00:00 20000076.662999991328 29000000.004000011832 47999999.998999953270 20397447.654000040144 60273.673689982 2023-11-25T16:10:06.814471+00:00 20000076.664000030607 29000000.004999998957 48000000.047999978065 20397447.929999951273 60273.673701403 2023-11-25T16:10:07.801245+00:00 20000076.661000009626 28999999.987999979407 47999999.942000031471 20397447.592000011355 60273.673713186 2023-11-25T16:10:08.819271+00:00 20000076.659999970347 28999999.989000018686 48000000.031000018120 20397448.325000051409 60273.673724607 2023-11-25T16:10:09.806047+00:00 20000076.665000081062 28999999.996000051498 47999999.940000012517 20397447.960999969393 60273.673736209 2023-11-25T16:10:10.808436+00:00 20000076.658999919891 29000000.011999960989 48000000.027999982238 20397447.577000018209 60273.673747991 2023-11-25T16:10:11.826441+00:00 20000076.662999991328 29000000.018000010401 48000000.041000008583 20397447.985000010580 60273.673759412 2023-11-25T16:10:12.813218+00:00 20000076.662999991328 28999999.978999968618 47999999.932999998331 20397448.158999919891 60273.673771014 2023-11-25T16:10:13.815615+00:00 20000076.657000001520 29000000.011000040919 48000000.068000018597 20397447.708000060171 60273.673782435 2023-11-25T16:10:14.802392+00:00 20000076.664000000805 29000000.006999969482 47999999.937999956310 20397447.850999951363 60273.673794217 2023-11-25T16:10:15.820405+00:00 20000076.659000001848 29000000.006999969482 48000000.044000029564 20397447.501000050455 60273.673805639 2023-11-25T16:10:16.807174+00:00 20000076.660999998450 29000000.004000071436 48000000.036000013351 20397447.782999988645 60273.673817241 2023-11-25T16:10:17.809569+00:00 20000076.662999998778 28999999.993999961764 47999999.965999960899 20397447.805999990553 60273.673828842 2023-11-25T16:10:18.811962+00:00 20000076.660999998450 28999999.998000029474 48000000.027000010014 20397447.771000031382 60273.673840444 2023-11-25T16:10:19.814354+00:00 20000076.662999998778 28999999.993000030518 47999999.971000023186 20397447.972999930382 60273.673852046 2023-11-25T16:10:20.816744+00:00 20000076.660000000149 28999999.998999949545 47999999.962999939919 20397447.281000021845 60273.673863467 2023-11-25T16:10:21.803515+00:00 20000076.662000000477 28999999.993000030518 48000000.009000062943 20397447.911000009626 60273.673875249 2023-11-25T16:10:22.821541+00:00 20000076.662000000477 28999999.995999928564 48000000.001000046730 20397447.743999961764 60273.673886670 2023-11-25T16:10:23.808313+00:00 20000076.662000000477 28999999.996000051498 48000000.046999931335 20397447.456000089645 60273.673898272 2023-11-25T16:10:24.810703+00:00 20000076.657999988645 29000000.001999970526 47999999.950999982655 20397447.837999999523 60273.673909874 2023-11-25T16:10:25.813099+00:00 20000076.662000000477 29000000.008000019938 47999999.980000019073 20397447.995999999344 60273.673921476 2023-11-25T16:10:26.815497+00:00 20000076.665000021458 29000000.013999938965 48000000.034999966621 20397447.647999998182 60273.673933002 2023-11-25T16:10:27.811385+00:00 20000076.659999970347 28999999.962000001222 47999999.972000002861 20397448.018999990076 60273.673944679 2023-11-25T16:10:28.820290+00:00 20000076.660000029951 29000000.010999999940 47999999.971000082791 20397447.968000009656 60273.673956025 2023-11-25T16:10:29.800555+00:00 20000076.662000000477 29000000.025000009686 48000000.072999946773 20397447.934999991208 60273.673967808 2023-11-25T16:10:30.818571+00:00 20000076.663999971002 28999999.979999989271 47999999.981000073254 20397448.162000000477 60273.673979409 2023-11-25T16:10:31.820960+00:00 20000076.662999991328 29000000.011999990791 48000000.018999986351 20397448.441000010818 60273.673990830 2023-11-25T16:10:32.807732+00:00 20000076.660000029951 28999999.987000018358 48000000.026000007987 20397447.552999999374 60273.674002432 2023-11-25T16:10:33.810125+00:00 20000076.661000009626 29000000.018000010401 47999999.898999989033 20397447.217999991030 60273.674014034 2023-11-25T16:10:34.812519+00:00 20000076.658999979496 29000000.003999978304 48000000.041000008583 20397448.138999998569 60273.674025636 2023-11-25T16:10:35.814916+00:00 20000076.664000030607 28999999.986000001431 47999999.981999993324 20397447.831999991089 60273.674037057 2023-11-25T16:10:36.801688+00:00 20000076.658999979496 28999999.998999979347 48000000.064999997616 20397447.824999991804 60273.674048839 2023-11-25T16:10:37.819699+00:00 20000076.666000008583 29000000.004999998957 47999999.972000002861 20397448.391000028700 60273.674060260 2023-11-25T16:10:38.806467+00:00 20000076.661000009626 29000000.004000011832 47999999.985000006855 20397447.705999970436 60273.674071862 2023-11-25T16:10:39.808863+00:00 20000076.661999940872 28999999.990000009537 47999999.992999970913 20397447.696000039577 60273.674083464 2023-11-25T16:10:40.811253+00:00 20000076.662000060081 29000000.013999998569 48000000.005000002682 20397448.137999951839 60273.674095065 2023-11-25T16:10:41.813650+00:00 20000076.659999970347 28999999.981999989599 47999999.977000057697 20397448.393000010401 60273.674106667 2023-11-25T16:10:42.816049+00:00 20000076.662000060081 29000000.007000029087 48000000.051999926567 20397448.290000021458 60273.674118088 2023-11-25T16:10:43.802818+00:00 20000076.661999940872 28999999.987999979407 47999999.960000038147 20397448.028999980539 60273.674129871 2023-11-25T16:10:44.820827+00:00 20000076.659000039101 29000000.013000011444 48000000.047999978065 20397447.967999991030 60273.674141292 2023-11-25T16:10:45.807598+00:00 20000076.662999991328 28999999.984999950975 48000000.009000062943 20397448.379999998957 60273.674152893 2023-11-25T16:10:46.809997+00:00 20000076.661999940872 29000000.016000028700 47999999.990999937057 20397448.228000041097 60273.674164315 2023-11-25T16:10:47.796773+00:00 20000076.661000009626 29000000.006999969482 47999999.953000068665 20397448.199999991804 60273.674176097 2023-11-25T16:10:48.814791+00:00 20000076.661000009626 28999999.980000019073 48000000.049999952316 20397448.333000000566 60273.674187699 2023-11-25T16:10:49.817192+00:00 20000076.661000009626 29000000.014000058174 48000000.011999957263 20397448.291999939829 60273.674199120 2023-11-25T16:10:50.803963+00:00 20000076.661999940872 28999999.993999961764 48000000.009999990463 20397448.621000051498 60273.674210902 2023-11-25T16:10:51.821974+00:00 20000076.661000009626 29000000.001999970526 47999999.944000013173 20397448.205000039190 60273.674222324 2023-11-25T16:10:52.808746+00:00 20000076.662000060081 29000000.004000071436 48000000.022000066936 20397448.388999938965 60273.674233926 2023-11-25T16:10:53.811145+00:00 20000076.661999940872 28999999.996999979019 47999999.989999987185 20397448.087000008672 60273.674245346 2023-11-25T16:10:54.797917+00:00 20000076.661000009626 29000000.024999979883 48000000.013999998569 20397448.207000020891 60273.674257129 2023-11-25T16:10:55.815933+00:00 20000076.662999991328 28999999.965000029653 47999999.977000012994 20397447.782999988645 60273.674268731 2023-11-25T16:10:56.818333+00:00 20000076.660000089556 29000000.019999980927 48000000.091999977827 20397447.855999950320 60273.674280152 2023-11-25T16:10:57.805108+00:00 20000076.662999991328 28999999.985999941826 47999999.881000012159 20397448.310000058264 60273.674291934 2023-11-25T16:10:58.823122+00:00 20000076.659999970347 29000000.017000079155 48000000.034999996424 20397447.646000031382 60273.674303355 2023-11-25T16:10:59.809890+00:00 20000076.662999991328 29000000.009999990463 47999999.986999988556 20397448.346999999136 60273.674314957 2023-11-25T16:11:00.812273+00:00 20000076.664000030607 28999999.995999928564 48000000.072000026703 20397448.736999988556 60273.674326559 2023-11-25T16:11:01.814668+00:00 20000076.656999949366 28999999.983000040054 47999999.872999973595 20397448.730999950320 60273.674338161 2023-11-25T16:11:02.817068+00:00 20000076.662000060081 28999999.999000068754 48000000.072000026703 20397448.634000059217 60273.674349581 2023-11-25T16:11:03.803830+00:00 20000076.662999991328 28999999.994999889284 47999999.961000032723 20397448.735999941826 60273.674361183 2023-11-25T16:11:04.806223+00:00 20000076.659000039101 29000000.010999999940 48000000.054999947548 20397449.151000019163 60273.674372965 2023-11-25T16:11:05.824240+00:00 20000076.662999991328 28999999.995000001043 47999999.954000003636 20397449.095999959856 60273.674384387 2023-11-25T16:11:06.811012+00:00 20000076.662999991328 28999999.971999999136 48000000.019999980927 20397449.397999998182 60273.674395989 2023-11-25T16:11:07.813407+00:00 20000076.662000000477 29000000.050000000745 48000000.006000041962 20397448.967000011355 60273.674407590 2023-11-25T16:11:08.815798+00:00 20000076.664999999106 28999999.972999989986 48000000.037000060081 20397449.527000069618 60273.674419192 2023-11-25T16:11:09.818195+00:00 20000076.657999999821 29000000.008999999613 47999999.975999951363 20397448.913999918848 60273.674430719 2023-11-25T16:11:10.814083+00:00 20000076.660000000149 28999999.999000009149 47999999.980000019073 20397449.221999999136 60273.674442320 2023-11-25T16:11:11.816480+00:00 20000076.662999998778 28999999.993999991566 47999999.975999951363 20397448.784000039101 60273.674453741 2023-11-25T16:11:12.803251+00:00 20000076.659000009298 28999999.983000010252 47999999.968999981880 20397449.034999970347 60273.674465343 2023-11-25T16:11:13.805647+00:00 20000076.662000000477 29000000.037000000477 48000000.042999982834 20397448.879000071436 60273.674477126 2023-11-25T16:11:14.823664+00:00 20000076.662999991328 28999999.997999969870 48000000.004000067711 20397448.557999968529 60273.674488547 2023-11-25T16:11:15.810438+00:00 20000076.660000000149 29000000.001000050455 47999999.978000037372 20397448.842000011355 60273.674500149 2023-11-25T16:11:16.812836+00:00 20000076.662000000477 28999999.955999970436 47999999.941999986768 20397449.188000001013 60273.674511750 2023-11-25T16:11:17.815236+00:00 20000076.662000000477 29000000.018999990076 48000000.111000001431 20397448.636999998242 60273.674523352 2023-11-25T16:11:18.817626+00:00 20000076.660000000149 29000000.015000049025 47999999.988000012934 20397448.849000010639 60273.674534773 2023-11-25T16:11:19.804380+00:00 20000076.663000021130 28999999.996999979019 48000000.007999986410 20397448.207999989390 60273.674546375 2023-11-25T16:11:20.806775+00:00 20000076.661000009626 29000000.004000011832 48000000.006999999285 20397448.736000001431 60273.674557976 2023-11-25T16:11:21.809168+00:00 20000076.662000000477 28999999.985000010580 47999999.977999992669 20397448.834000010043 60273.674569578 2023-11-25T16:11:22.811568+00:00 20000076.659999970347 28999999.992999970913 47999999.993000030518 20397449.618000000715 60273.674581000 2023-11-25T16:11:23.798346+00:00 20000076.662999991328 29000000.039999961853 48000000.001999966800 20397449.206999991089 60273.674592782 2023-11-25T16:11:24.816367+00:00 20000076.661000009626 28999999.968999978155 48000000.036000013351 20397449.094999998808 60273.674604384 2023-11-25T16:11:25.818758+00:00 20000076.662999991328 28999999.989000078291 47999999.929000020027 20397449.190000001341 60273.674615805 2023-11-25T16:11:26.805529+00:00 20000076.659000039101 29000000.010999921709 48000000.082999937236 20397449.043000008911 60273.674627407 2023-11-25T16:11:27.807923+00:00 20000076.662000000477 28999999.996000051498 48000000.009999990463 20397449.173000011593 60273.674639008 2023-11-25T16:11:28.810321+00:00 20000076.662000000477 29000000.029000040144 47999999.960000038147 20397449.013000011444 60273.674650610 2023-11-25T16:11:29.812718+00:00 20000076.661000009626 28999999.997999910265 48000000.027999997139 20397449.296000000089 60273.674662031 2023-11-25T16:11:30.799488+00:00 20000076.660999950022 28999999.979000091553 47999999.945999979973 20397448.864999949932 60273.674673814 2023-11-25T16:11:31.817508+00:00 20000076.664000030607 28999999.993999961764 48000000.022000066936 20397448.793000038713 60273.674685235 2023-11-25T16:11:32.804278+00:00 20000076.659000039101 29000000.006000038236 47999999.945999979973 20397448.842999991030 60273.674696837 2023-11-25T16:11:33.806669+00:00 20000076.663999918848 29000000.000999931246 48000000.023999929428 20397449.076999958605 60273.674708619 2023-11-25T16:11:34.824683+00:00 20000076.661000009626 28999999.996999979019 48000000.055999986827 20397448.961000028998 60273.674720040 2023-11-25T16:11:35.811450+00:00 20000076.664000030607 29000000.007000088692 47999999.945000052452 20397449.258000019938 60273.674731642 2023-11-25T16:11:36.813846+00:00 20000076.657999988645 28999999.990999940783 48000000.042000062764 20397449.214999970049 60273.674743063 2023-11-25T16:11:37.800623+00:00 20000076.664000030607 28999999.981999989599 47999999.952999949455 20397449.773999989033 60273.674754845 2023-11-25T16:11:38.818643+00:00 20000076.657999988645 29000000.001000050455 47999999.990000002086 20397448.874000009149 60273.674766266 2023-11-25T16:11:39.805412+00:00 20000076.661999940872 29000000.016000028700 48000000.053999997675 20397449.458999991417 60273.674777868 2023-11-25T16:11:40.807805+00:00 20000076.661000009626 29000000.010999921709 47999999.961000002921 20397449.842000011355 60273.674789470 2023-11-25T16:11:41.810203+00:00 20000076.664000030607 29000000.000999998301 47999999.993000000715 20397449.496000051498 60273.674801072 2023-11-25T16:11:42.812594+00:00 20000076.661000009626 28999999.986999999732 48000000.025000013411 20397449.764999989420 60273.674812674 2023-11-25T16:11:43.814988+00:00 20000076.661999940872 29000000.019000001252 48000000.023999989033 20397449.243999961764 60273.674824094 2023-11-25T16:11:44.801757+00:00 20000076.659999970347 29000000.011999990791 48000000.000000000000 20397448.649000048637 60273.674835877 2023-11-25T16:11:45.819780+00:00 20000076.666000008583 28999999.987999990582 47999999.949000000954 20397449.498999949545 60273.674847298 2023-11-25T16:11:46.806547+00:00 20000076.660000089556 28999999.995000001043 48000000.013000011444 20397450.314000010490 60273.674858900 2023-11-25T16:11:47.808939+00:00 20000076.659999970347 28999999.996000021696 47999999.991999976337 20397449.861999988556 60273.674870501 2023-11-25T16:11:48.811335+00:00 20000076.662999991328 29000000.022999968380 48000000.089999966323 20397449.425999999046 60273.674882103 2023-11-25T16:11:49.813730+00:00 20000076.657000061125 28999999.964999999851 47999999.947000026703 20397449.871999979019 60273.674893630 2023-11-25T16:11:50.809621+00:00 20000076.663999918848 29000000.005000028759 47999999.999000072479 20397449.500000000000 60273.674905232 2023-11-25T16:11:51.812017+00:00 20000076.662000060081 29000000.005999978632 47999999.985999941826 20397450.590000029653 60273.674916909 2023-11-25T16:11:52.820921+00:00 20000076.661000009626 29000000.001999970526 48000000.001999966800 20397450.009999990463 60273.674928254 2023-11-25T16:11:53.801195+00:00 20000076.662999991328 29000000.026000019163 47999999.944000013173 20397449.638000011444 60273.674940037 2023-11-25T16:11:54.819210+00:00 20000076.661000009626 28999999.949000000954 48000000.093000046909 20397449.812000039965 60273.674951458 2023-11-25T16:11:55.805983+00:00 20000076.658999919891 29000000.014999989420 47999999.982999920845 20397449.870999928564 60273.674963060 2023-11-25T16:11:56.808381+00:00 20000076.665000081062 29000000.015000049025 47999999.985000006855 20397450.261000040919 60273.674974662 2023-11-25T16:11:57.810779+00:00 20000076.658999919891 28999999.979999959469 48000000.026000022888 20397449.939000010490 60273.674986264 2023-11-25T16:11:58.813174+00:00 20000076.666000008583 29000000.025000039488 47999999.945999979973 20397449.814000010490 60273.674997685 2023-11-25T16:11:59.799949+00:00 20000076.657000061125 28999999.980000019073 48000000.006999969482 20397450.271999958903 60273.675009467 2023-11-25T16:12:00.817967+00:00 20000076.662999998778 29000000.024999979883 47999999.981000073254 20397450.379000071436 60273.675021069 2023-11-25T16:12:01.820362+00:00 20000076.662000000477 28999999.998000029474 48000000.012000001967 20397449.653000000864 60273.675032490 2023-11-25T16:12:02.807130+00:00 20000076.660999998450 28999999.995999928564 48000000.043999999762 20397449.531999949366 60273.675044091 2023-11-25T16:12:03.809521+00:00 20000076.660999998450 28999999.986999988556 47999999.912000000477 20397449.990000009537 60273.675055693 2023-11-25T16:12:04.811914+00:00 20000076.664000000805 29000000.008000019938 48000000.037999987602 20397450.370000001043 60273.675067295 2023-11-25T16:12:05.814307+00:00 20000076.660999998450 28999999.986999988556 47999999.990999996662 20397450.223999980837 60273.675078716 2023-11-25T16:12:06.801077+00:00 20000076.658999990672 29000000.021000031382 48000000.058000028133 20397449.861999988556 60273.675090499 2023-11-25T16:12:07.819093+00:00 20000076.664000000805 28999999.998000029474 47999999.963999986649 20397450.555999990553 60273.675101920 2023-11-25T16:12:08.805864+00:00 20000076.659000009298 28999999.988999959081 48000000.021000027657 20397450.616999980062 60273.675113522 2023-11-25T16:12:09.808251+00:00 20000076.662999991328 29000000.003000020981 47999999.964999966323 20397450.445999991149 60273.675125123 2023-11-25T16:12:10.810639+00:00 20000076.664999991655 29000000.008999940008 48000000.033999979496 20397450.048000000417 60273.675136725 2023-11-25T16:12:11.813039+00:00 20000076.658000018448 28999999.992000099272 47999999.984000027180 20397449.841000009328 60273.675148327 2023-11-25T16:12:12.815438+00:00 20000076.662000000477 28999999.986999988556 48000000.021000027657 20397450.168999999762 60273.675159748 2023-11-25T16:12:13.802211+00:00 20000076.660000000149 28999999.995999928564 47999999.932999968529 20397450.611999999732 60273.675171530 2023-11-25T16:12:14.820226+00:00 20000076.662000000477 29000000.009000059217 47999999.967999942601 20397450.435999989510 60273.675182952 2023-11-25T16:12:15.806996+00:00 20000076.662999991328 29000000.000000000000 48000000.040000081062 20397450.631000008434 60273.675194553 2023-11-25T16:12:16.809390+00:00 20000076.662999991328 29000000.005999919027 48000000.018000006676 20397450.336999978870 60273.675205974 2023-11-25T16:12:17.796161+00:00 20000076.660000029951 29000000.006000038236 48000000.054999947548 20397450.106000009924 60273.675217757 2023-11-25T16:12:18.814174+00:00 20000076.663999971002 28999999.989999998361 47999999.980000019073 20397449.652000010014 60273.675229358 2023-11-25T16:12:19.816574+00:00 20000076.657999988645 28999999.995999999344 47999999.981999993324 20397450.305000010878 60273.675240779 2023-11-25T16:12:20.803348+00:00 20000076.660000029951 29000000.013999998569 47999999.993000030518 20397450.011999990791 60273.675252562 2023-11-25T16:12:21.821359+00:00 20000076.663999971002 28999999.982999999076 47999999.970000028610 20397450.350999981165 60273.675263983 2023-11-25T16:12:22.808133+00:00 20000076.662000000477 29000000.000000011176 48000000.080999970436 20397450.619000021368 60273.675275585 2023-11-25T16:12:23.810527+00:00 20000076.661000009626 29000000.042999979109 48000000.023999996483 20397450.208999991417 60273.675287005 2023-11-25T16:12:24.797288+00:00 20000076.662000000477 28999999.946000009775 47999999.924999997020 20397450.190999981016 60273.675298789 2023-11-25T16:12:25.815313+00:00 20000076.660000029951 29000000.028999980539 48000000.028999999166 20397450.962999999523 60273.675310209 2023-11-25T16:12:26.802083+00:00 20000076.661999940872 28999999.994000021368 47999999.963999986649 20397450.934000018984 60273.675321811 2023-11-25T16:12:27.804477+00:00 20000076.662000060081 29000000.000000000000 48000000.079999983311 20397451.175000008196 60273.675333594 2023-11-25T16:12:28.822494+00:00 20000076.662999991328 29000000.008999999613 47999999.957999996841 20397450.610000010580 60273.675345015 2023-11-25T16:12:29.809263+00:00 20000076.657999988645 28999999.995000001043 48000000.003000020981 20397451.017999950796 60273.675356616 2023-11-25T16:12:30.811661+00:00 20000076.662999991328 28999999.987999979407 47999999.991999976337 20397450.530000030994 60273.675368218 2023-11-25T16:12:31.814057+00:00 20000076.659000039101 28999999.988000039011 47999999.935000002384 20397450.596000019461 60273.675379820 2023-11-25T16:12:32.816455+00:00 20000076.666999939829 29000000.030999958515 48000000.074999988079 20397450.766999959946 60273.675391347 2023-11-25T16:12:33.812343+00:00 20000076.662999991328 28999999.978000041097 47999999.980000078678 20397450.809999998659 60273.675402949 2023-11-25T16:12:34.814741+00:00 20000076.657999988645 29000000.024999979883 48000000.002999901772 20397450.458999991417 60273.675414369 2023-11-25T16:12:35.801517+00:00 20000076.661000009626 28999999.977000001818 48000000.011000037193 20397450.491000059992 60273.675425971 2023-11-25T16:12:36.803903+00:00 20000076.662000060081 29000000.012999951839 47999999.976999998093 20397450.503999948502 60273.675437754 2023-11-25T16:12:37.821918+00:00 20000076.659999970347 28999999.981000069529 48000000.024999983609 20397450.680999990553 60273.675449175 2023-11-25T16:12:38.808690+00:00 20000076.662999991328 29000000.008999940008 47999999.989000082016 20397450.569000009447 60273.675460776 2023-11-25T16:12:39.811087+00:00 20000076.661000009626 29000000.018000010401 48000000.020999908447 20397450.605000019073 60273.675472378 2023-11-25T16:12:40.813482+00:00 20000076.662000060081 28999999.978000041097 48000000.016000032425 20397450.427000049502 60273.675483980 2023-11-25T16:12:41.815879+00:00 20000076.659999970347 29000000.039000030607 47999999.972000002861 20397449.872999910265 60273.675495401 2023-11-25T16:12:42.802651+00:00 20000076.662999991328 28999999.963999990374 48000000.003000020981 20397450.272000070661 60273.675507003 2023-11-25T16:12:43.805044+00:00 20000076.661000009626 29000000.003999948502 48000000.031000018120 20397450.638000011444 60273.675518604 2023-11-25T16:12:44.807437+00:00 20000076.661000009626 29000000.022000070661 47999999.944999933243 20397450.419999960810 60273.675530206 2023-11-25T16:12:45.809834+00:00 20000076.662999991328 29000000.002999901772 48000000.053000003099 20397450.708999991417 60273.675541808 2023-11-25T16:12:46.812228+00:00 20000076.661000009626 28999999.978000041097 47999999.994999997318 20397450.662000060081 60273.675553410 2023-11-25T16:12:47.814623+00:00 20000076.661999940872 29000000.003000020981 47999999.988999992609 20397450.964999910444 60273.675565012 2023-11-25T16:12:48.817017+00:00 20000076.664000030607 28999999.988999959081 47999999.972000002861 20397450.872000098228 60273.675576433 2023-11-25T16:12:49.803790+00:00 20000076.657999988645 28999999.998000029474 47999999.985000006855 20397451.105999950320 60273.675588035 2023-11-25T16:12:50.806178+00:00 20000076.662999991328 29000000.013999938965 48000000.006000012159 20397451.139000058174 60273.675599637 2023-11-25T16:12:51.808571+00:00 20000076.659000039101 29000000.009000059217 48000000.027999997139 20397451.406999949366 60273.675611238 2023-11-25T16:12:52.810962+00:00 20000076.661999940872 28999999.990000009537 48000000.004000008106 20397451.187999960035 60273.675622659 2023-11-25T16:12:53.797737+00:00 20000076.662999991328 28999999.983999971300 47999999.942999958992 20397451.356000069529 60273.675634441 2023-11-25T16:12:54.815752+00:00 20000076.662000000477 29000000.021000031382 48000000.054000020027 20397451.243999961764 60273.675646043 2023-11-25T16:12:55.818150+00:00 20000076.662999998778 28999999.991999998689 47999999.942999958992 20397451.221999999136 60273.675657464 2023-11-25T16:12:56.804923+00:00 20000076.662999998778 28999999.991000000387 48000000.047000050545 20397451.750000000000 60273.675669247 2023-11-25T16:12:57.822938+00:00 20000076.659000009298 29000000.017999991775 47999999.976999998093 20397451.343000050634 60273.675680668 2023-11-25T16:12:58.809703+00:00 20000076.657999988645 29000000.008999999613 48000000.021999962628 20397451.376999970526 60273.675692270 2023-11-25T16:12:59.812092+00:00 20000076.665999989957 28999999.973000001162 48000000.003000020981 20397451.133000019938 60273.675703690 2023-11-25T16:13:00.798869+00:00 20000076.659000009298 29000000.009999990463 47999999.968000046909 20397450.916999939829 60273.675715473 2023-11-25T16:13:01.816885+00:00 20000076.664000000805 29000000.004999998957 48000000.072999946773 20397450.951000001281 60273.675726894 2023-11-25T16:13:02.803659+00:00 20000076.662999991328 28999999.992000009865 47999999.955000042915 20397451.436999998987 60273.675738496 2023-11-25T16:13:03.806054+00:00 20000076.657999988645 28999999.993000000715 48000000.013999938965 20397451.026000000536 60273.675750278 2023-11-25T16:13:04.824068+00:00 20000076.661000009626 29000000.004999998957 47999999.952000021935 20397451.526000000536 60273.675761700 2023-11-25T16:13:05.810839+00:00 20000076.664000000805 29000000.012000020593 48000000.090999960899 20397451.597999989986 60273.675773301 2023-11-25T16:13:06.813236+00:00 20000076.658999979496 29000000.008999999613 47999999.915000081062 20397451.682000011206 60273.675784722 2023-11-25T16:13:07.800017+00:00 20000076.661000009626 28999999.991999980062 48000000.000999927521 20397451.387999981642 60273.675796505 2023-11-25T16:13:08.818047+00:00 20000076.662000000477 28999999.997999969870 48000000.009000003338 20397451.173000011593 60273.675807926 2023-11-25T16:13:09.804812+00:00 20000076.662000000477 29000000.001000050455 48000000.018999986351 20397451.001000020653 60273.675819528 2023-11-25T16:13:10.807202+00:00 20000076.662000000477 28999999.974999960512 47999999.979999989271 20397450.412999991328 60273.675831130 2023-11-25T16:13:11.809598+00:00 20000076.661000009626 29000000.025000039488 48000000.035000033677 20397451.310999989510 60273.675842731 2023-11-25T16:13:12.811991+00:00 20000076.662000000477 28999999.989999949932 47999999.978999972343 20397452.184999998659 60273.675854333 2023-11-25T16:13:13.814386+00:00 20000076.661000009626 28999999.987000048161 48000000.025000043213 20397451.574000000954 60273.675865860 2023-11-25T16:13:14.810274+00:00 20000076.666999999434 29000000.026999950409 48000000.005999982357 20397451.561000019312 60273.675877537 2023-11-25T16:13:15.819184+00:00 20000076.657999988645 28999999.973000049591 47999999.938000023365 20397451.916999999434 60273.675888882 2023-11-25T16:13:16.799448+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20397452.379999998957 60273.675900665 2023-11-25T16:13:17.817460+00:00 20000076.660999950022 29000000.008000019938 48000000.069999992847 20397451.846999999136 60273.675912086 2023-11-25T16:13:18.804225+00:00 20000076.660000029951 28999999.985999941826 47999999.959999978542 20397451.422999981791 60273.675923688 2023-11-25T16:13:19.806620+00:00 20000076.662000000477 29000000.019000049680 47999999.981999993324 20397452.162999991328 60273.675935289 2023-11-25T16:13:20.809011+00:00 20000076.663000050932 28999999.980999950320 48000000.055000066757 20397451.986000001431 60273.675946891 2023-11-25T16:13:21.811408+00:00 20000076.662999991328 28999999.995000001043 47999999.965999960899 20397451.632000029087 60273.675958493 2023-11-25T16:13:22.813809+00:00 20000076.658999919891 29000000.001999970526 47999999.939000010490 20397451.681999981403 60273.675969914 2023-11-25T16:13:23.800584+00:00 20000076.662999991328 29000000.004999998957 48000000.074999928474 20397451.702000018209 60273.675981697 2023-11-25T16:13:24.818599+00:00 20000076.662000060081 29000000.014000058174 47999999.985000006855 20397451.556999981403 60273.675993118 2023-11-25T16:13:25.805373+00:00 20000076.661000009626 29000000.003000020981 48000000.013000011444 20397451.565000001341 60273.676004719 2023-11-25T16:13:26.807769+00:00 20000076.661000009626 28999999.990999940783 47999999.966000080109 20397452.521000031382 60273.676016321 2023-11-25T16:13:27.810163+00:00 20000076.662999991328 29000000.017000079155 48000000.044999957085 20397451.609000030905 60273.676027923 2023-11-25T16:13:28.812556+00:00 20000076.659999970347 29000000.011999960989 47999999.967999942601 20397451.690999981016 60273.676039344 2023-11-25T16:13:29.799330+00:00 20000076.664000030607 28999999.983999971300 48000000.052000053227 20397452.084999918938 60273.676051127 2023-11-25T16:13:30.817351+00:00 20000076.659999970347 28999999.996999979019 47999999.930999986827 20397452.218000050634 60273.676062729 2023-11-25T16:13:31.819750+00:00 20000076.662999991328 29000000.000000000000 48000000.064999997616 20397452.047999981791 60273.676074150 2023-11-25T16:13:32.806520+00:00 20000076.662000060081 29000000.008999999613 47999999.996000006795 20397451.957000020891 60273.676085752 2023-11-25T16:13:33.808916+00:00 20000076.658999919891 28999999.986999999732 47999999.962000012398 20397452.072000030428 60273.676097353 2023-11-25T16:13:34.811309+00:00 20000076.660000089556 29000000.010000001639 48000000.025999993086 20397452.105000019073 60273.676108955 2023-11-25T16:13:35.813706+00:00 20000076.662999991328 28999999.988000009209 48000000.011999957263 20397451.667999979109 60273.676120376 2023-11-25T16:13:36.800476+00:00 20000076.658999919891 29000000.004000011832 47999999.991000063717 20397451.778999920934 60273.676132158 2023-11-25T16:13:37.818491+00:00 20000076.666000008583 29000000.010999981314 48000000.006999969482 20397451.789000030607 60273.676143580 2023-11-25T16:13:38.805270+00:00 20000076.660000089556 28999999.993000000715 47999999.935999989510 20397451.397999998182 60273.676155181 2023-11-25T16:13:39.807660+00:00 20000076.659999970347 29000000.006000008434 48000000.082999996841 20397451.687999960035 60273.676166783 2023-11-25T16:13:40.810049+00:00 20000076.661999940872 29000000.002999991179 47999999.992000043392 20397451.923000101000 60273.676178385 2023-11-25T16:13:41.812442+00:00 20000076.662999991328 28999999.980000019073 47999999.987999923527 20397451.975999951363 60273.676189987 2023-11-25T16:13:42.814841+00:00 20000076.662000060081 28999999.999000009149 47999999.984000086784 20397451.901999950409 60273.676201408 2023-11-25T16:13:43.801612+00:00 20000076.659999970347 29000000.034999970347 48000000.031999953091 20397452.283000111580 60273.676213190 2023-11-25T16:13:44.819628+00:00 20000076.664000030607 28999999.954999979585 47999999.930999986827 20397452.365999940783 60273.676224611 2023-11-25T16:13:45.806399+00:00 20000076.659999970347 29000000.022000011057 47999999.989000082016 20397452.721999999136 60273.676236213 2023-11-25T16:13:46.808794+00:00 20000076.661000009626 28999999.993000030518 48000000.073999881744 20397452.843000050634 60273.676247634 2023-11-25T16:13:47.795561+00:00 20000076.662999991328 28999999.986000001431 47999999.972000002861 20397452.495999928564 60273.676259417 2023-11-25T16:13:48.813583+00:00 20000076.660999998450 29000000.007999960333 47999999.967000007629 20397452.006000038236 60273.676271018 2023-11-25T16:13:49.815978+00:00 20000076.659000001848 28999999.999000009149 48000000.021000027657 20397452.666000008583 60273.676282439 2023-11-25T16:13:50.802749+00:00 20000076.664000000805 29000000.009999990463 47999999.983000040054 20397452.894999980927 60273.676294222 2023-11-25T16:13:51.820767+00:00 20000076.660999998450 28999999.986999988556 47999999.996999979019 20397452.699000000954 60273.676305643 2023-11-25T16:13:52.807526+00:00 20000076.664000000805 29000000.019000049680 48000000.004000000656 20397452.159999970347 60273.676317244 2023-11-25T16:13:53.809920+00:00 20000076.661999989301 28999999.990000009537 47999999.971000008285 20397452.519000049680 60273.676328846 2023-11-25T16:13:54.812315+00:00 20000076.657000008970 28999999.993999961764 48000000.033999986947 20397452.510000001639 60273.676340448 2023-11-25T16:13:55.814708+00:00 20000076.665000021458 29000000.013000011444 48000000.050999999046 20397452.609999999404 60273.676351975 2023-11-25T16:13:56.810593+00:00 20000076.660000000149 29000000.000000000000 47999999.974000006914 20397452.587999988347 60273.676363576 2023-11-25T16:13:57.812988+00:00 20000076.660999979824 28999999.988000039011 47999999.999999970198 20397452.236999999732 60273.676374997 2023-11-25T16:13:58.799763+00:00 20000076.664000000805 28999999.998999949545 47999999.943000018597 20397451.783000010997 60273.676386599 2023-11-25T16:13:59.802167+00:00 20000076.657999988645 29000000.004000071436 48000000.069000013173 20397452.322999998927 60273.676398382 2023-11-25T16:14:00.820185+00:00 20000076.664000000805 29000000.013999938965 47999999.967000007629 20397451.650999989361 60273.676409803 2023-11-25T16:14:01.806954+00:00 20000076.660000029951 28999999.991000059992 47999999.990999996662 20397451.898999989033 60273.676421405 2023-11-25T16:14:02.809352+00:00 20000076.662999991328 28999999.995999928564 48000000.091000020504 20397452.524000018835 60273.676433006 2023-11-25T16:14:03.811748+00:00 20000076.659999970347 29000000.009000059217 47999999.959999918938 20397452.414000000805 60273.676444608 2023-11-25T16:14:04.814145+00:00 20000076.663000050932 29000000.008999940008 47999999.993000030518 20397453.313999980688 60273.676456029 2023-11-25T16:14:05.800924+00:00 20000076.662000000477 28999999.973999980837 48000000.006000041962 20397453.138000011444 60273.676467631 2023-11-25T16:14:06.803317+00:00 20000076.659999970347 29000000.006000038236 47999999.972000002861 20397452.956000000238 60273.676479414 2023-11-25T16:14:07.821332+00:00 20000076.662999991328 29000000.011999960989 47999999.993999958038 20397453.768000010401 60273.676490834 2023-11-25T16:14:08.808105+00:00 20000076.660000029951 29000000.004000071436 48000000.041000008583 20397453.222999989986 60273.676502436 2023-11-25T16:14:09.810499+00:00 20000076.661000009626 28999999.971999999136 47999999.958000056446 20397453.089999970049 60273.676514038 2023-11-25T16:14:10.812897+00:00 20000076.662000000477 29000000.022999998182 48000000.005999922752 20397452.945000048727 60273.676525640 2023-11-25T16:14:11.815298+00:00 20000076.662000000477 28999999.995999988168 48000000.032999992371 20397453.186999980360 60273.676537061 2023-11-25T16:14:12.802070+00:00 20000076.658999979496 28999999.996000010520 47999999.932000041008 20397453.287999991328 60273.676548663 2023-11-25T16:14:13.804463+00:00 20000076.663000050932 28999999.976000010967 48000000.016000032425 20397453.086000028998 60273.676560265 2023-11-25T16:14:14.806857+00:00 20000076.663999918848 29000000.030999988317 48000000.026000022888 20397453.337999999523 60273.676571866 2023-11-25T16:14:15.809253+00:00 20000076.662000060081 28999999.990000009537 48000000.000000000000 20397452.798999968916 60273.676583287 2023-11-25T16:14:16.796030+00:00 20000076.659999970347 29000000.017999980599 48000000.015000000596 20397453.531000021845 60273.676595070 2023-11-25T16:14:17.814043+00:00 20000076.662999991328 28999999.989000018686 47999999.968000009656 20397453.582000020891 60273.676606672 2023-11-25T16:14:18.816443+00:00 20000076.659000039101 28999999.999999970198 48000000.051999993622 20397453.386999960989 60273.676618093 2023-11-25T16:14:19.803218+00:00 20000076.664999961853 29000000.002000030130 47999999.974999986589 20397453.071000039577 60273.676629695 2023-11-25T16:14:20.805620+00:00 20000076.659000039101 28999999.958999991417 47999999.965000033379 20397453.853999968618 60273.676641297 2023-11-25T16:14:21.808009+00:00 20000076.659999970347 29000000.034999970347 48000000.000000000000 20397453.335000038147 60273.676652898 2023-11-25T16:14:22.810403+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20397454.000999931246 60273.676664319 2023-11-25T16:14:23.797169+00:00 20000076.662000060081 29000000.011000040919 47999999.994999997318 20397453.578999999911 60273.676676102 2023-11-25T16:14:24.815190+00:00 20000076.661999940872 28999999.981000009924 47999999.945999979973 20397453.911000009626 60273.676687523 2023-11-25T16:14:25.801968+00:00 20000076.662000060081 28999999.991999980062 48000000.025999963284 20397454.075000051409 60273.676699125 2023-11-25T16:14:26.804363+00:00 20000076.659999970347 28999999.996999979019 47999999.958999991417 20397453.549000021070 60273.676710907 2023-11-25T16:14:27.822373+00:00 20000076.662000060081 29000000.022999998182 48000000.099000096321 20397453.299999948591 60273.676722328 2023-11-25T16:14:28.809145+00:00 20000076.659999970347 28999999.978000041097 47999999.974999897182 20397453.633000019938 60273.676733930 2023-11-25T16:14:29.811537+00:00 20000076.664000030607 29000000.013999938965 47999999.968000046909 20397453.552000049502 60273.676745350 2023-11-25T16:14:30.798304+00:00 20000076.659999970347 28999999.988000039011 48000000.003000020981 20397453.284999970347 60273.676757134 2023-11-25T16:14:31.816330+00:00 20000076.661999940872 29000000.003999948502 47999999.992999911308 20397453.238000039011 60273.676768554 2023-11-25T16:14:32.803109+00:00 20000076.659000039101 29000000.007000088692 48000000.000000000000 20397453.096999999136 60273.676780156 2023-11-25T16:14:33.805508+00:00 20000076.661999940872 29000000.018999930471 48000000.032000057399 20397453.431999921799 60273.676791758 2023-11-25T16:14:34.807898+00:00 20000076.663000110537 28999999.998000029474 48000000.044999957085 20397453.374000068754 60273.676803360 2023-11-25T16:14:35.810283+00:00 20000076.660999890417 28999999.996000051498 47999998.993000030518 20397453.610999941826 60273.676814961 2023-11-25T16:14:36.812675+00:00 20000076.662000060081 28999999.993999961764 47999999.927999973297 20397453.687000039965 60273.676826488 2023-11-25T16:14:37.808563+00:00 20000076.661000009626 29000000.009999990463 47999999.969999998808 20397453.776000019163 60273.676838165 2023-11-25T16:14:38.817459+00:00 20000076.666000008583 28999999.996000051498 48000000.071999996901 20397453.335999969393 60273.676849511 2023-11-25T16:14:39.797732+00:00 20000076.656999949366 28999999.993999961764 48000000.039999991655 20397453.743000030518 60273.676861294 2023-11-25T16:14:40.815747+00:00 20000076.662999991328 29000000.028000000864 47999999.971000023186 20397453.681999921799 60273.676872714 2023-11-25T16:14:41.802512+00:00 20000076.660999998450 28999999.978999968618 47999999.975999981165 20397453.570999979973 60273.676884316 2023-11-25T16:14:42.804902+00:00 20000076.660000000149 28999999.977000001818 47999999.988999992609 20397454.075000051409 60273.676895918 2023-11-25T16:14:43.807298+00:00 20000076.664000000805 29000000.006000038236 47999999.969000041485 20397453.531000021845 60273.676907520 2023-11-25T16:14:44.809691+00:00 20000076.661000009626 28999999.998999949545 48000000.046999990940 20397453.700999978930 60273.676919121 2023-11-25T16:14:45.812090+00:00 20000076.662999998778 29000000.012000080198 47999999.916000008583 20397453.672000050545 60273.676930543 2023-11-25T16:14:46.798869+00:00 20000076.658999990672 28999999.997000001371 48000000.082999996841 20397454.056999921799 60273.676942325 2023-11-25T16:14:47.816882+00:00 20000076.663999989629 29000000.010000001639 47999999.984000027180 20397453.780999999493 60273.676953746 2023-11-25T16:14:48.803653+00:00 20000076.661000009626 28999999.975999999791 47999999.992999911308 20397454.052999999374 60273.676965348 2023-11-25T16:14:49.806049+00:00 20000076.659000009298 29000000.018999990076 47999999.991999976337 20397453.539000000805 60273.676976949 2023-11-25T16:14:50.808445+00:00 20000076.660999979824 28999999.984000001103 47999999.971000082791 20397453.833999991417 60273.676988551 2023-11-25T16:14:51.810835+00:00 20000076.663000021130 29000000.035000000149 48000000.057999968529 20397454.399000000209 60273.676999972 2023-11-25T16:14:52.797608+00:00 20000076.660000000149 28999999.964999999851 48000000.011000037193 20397454.196000009775 60273.677011755 2023-11-25T16:14:53.815624+00:00 20000076.664000000805 29000000.020000010729 47999999.980000019073 20397454.539000000805 60273.677023357 2023-11-25T16:14:54.818015+00:00 20000076.661999970675 29000000.011000011116 48000000.000999927521 20397454.279999971390 60273.677034778 2023-11-25T16:14:55.804783+00:00 20000076.660000029951 28999999.983999971300 47999999.991999976337 20397453.946000009775 60273.677046379 2023-11-25T16:14:56.807174+00:00 20000076.663999971002 29000000.015000049025 48000000.017000079155 20397454.194999989122 60273.677057981 2023-11-25T16:14:57.809565+00:00 20000076.661000009626 28999999.982999980450 47999999.970999963582 20397454.461000028998 60273.677069583 2023-11-25T16:14:58.811961+00:00 20000076.663999971002 29000000.011999960989 48000000.088000059128 20397454.179999981076 60273.677081004 2023-11-25T16:14:59.798738+00:00 20000076.658000048250 28999999.993000030518 47999999.917000003159 20397454.011000011116 60273.677092786 2023-11-25T16:15:00.816750+00:00 20000076.662999991328 28999999.975000020117 48000000.033999986947 20397454.486000001431 60273.677104208 2023-11-25T16:15:01.803524+00:00 20000076.658999979496 29000000.021999958903 47999999.986999988556 20397454.037999991328 60273.677115809 2023-11-25T16:15:02.805919+00:00 20000076.665000021458 28999999.965000029653 48000000.001999996603 20397453.738000039011 60273.677127411 2023-11-25T16:15:03.808318+00:00 20000076.658999979496 29000000.016999959946 48000000.055000007153 20397454.202999949455 60273.677139013 2023-11-25T16:15:04.810713+00:00 20000076.661000009626 29000000.011000040919 47999999.953000009060 20397454.094000041485 60273.677150615 2023-11-25T16:15:05.813108+00:00 20000076.662999991328 29000000.019999980927 47999999.960999973118 20397454.432999968529 60273.677162036 2023-11-25T16:15:06.799894+00:00 20000076.662999991328 28999999.973000049591 48000000.035000033677 20397454.175000008196 60273.677173818 2023-11-25T16:15:07.817917+00:00 20000076.659999970347 29000000.008000019938 47999999.931999981403 20397454.286000009626 60273.677185239 2023-11-25T16:15:08.804689+00:00 20000076.659000039101 28999999.991999980062 48000000.026000022888 20397454.268999990076 60273.677196841 2023-11-25T16:15:09.807076+00:00 20000076.664000030607 29000000.006999969482 48000000.047999978065 20397454.462000008672 60273.677208262 2023-11-25T16:15:10.793843+00:00 20000076.658999919891 29000000.014999989420 47999999.939000010490 20397454.393999990076 60273.677220045 2023-11-25T16:15:11.811865+00:00 20000076.664000030607 28999999.986999988556 48000000.045999996364 20397454.601000010967 60273.677231647 2023-11-25T16:15:12.814260+00:00 20000076.662999991328 28999999.971999999136 47999999.983000040054 20397454.814999941736 60273.677243067 2023-11-25T16:15:13.801031+00:00 20000076.662000060081 29000000.036000009626 47999999.970999963582 20397454.815000060946 60273.677254850 2023-11-25T16:15:14.819053+00:00 20000076.658999919891 28999999.991999980062 48000000.057000041008 20397454.399999979883 60273.677266271 2023-11-25T16:15:15.805827+00:00 20000076.663000110537 28999999.996000051498 48000000.015999913216 20397453.985000010580 60273.677277873 2023-11-25T16:15:16.808224+00:00 20000076.660999890417 29000000.009999990463 47999999.962000012398 20397454.702000018209 60273.677289475 2023-11-25T16:15:17.810617+00:00 20000076.661000009626 28999999.980999950320 47999999.978000037372 20397454.324000000954 60273.677301076 2023-11-25T16:15:18.813012+00:00 20000076.664000030607 29000000.006999969482 48000000.098000049591 20397454.896000031382 60273.677312603 2023-11-25T16:15:19.808899+00:00 20000076.661000009626 29000000.009000059217 47999999.918999910355 20397454.658999919891 60273.677324205 2023-11-25T16:15:20.811304+00:00 20000076.661000009626 28999999.990999940783 47999999.994999997318 20397454.818000078201 60273.677335882 2023-11-25T16:15:21.820207+00:00 20000076.659999970347 28999999.982000108808 47999999.996000051498 20397454.838999990374 60273.677347228 2023-11-25T16:15:22.800471+00:00 20000076.664000030607 29000000.031999949366 48000000.061999991536 20397454.370999928564 60273.677359010 2023-11-25T16:15:23.818489+00:00 20000076.659999970347 29000000.003000020981 47999999.994000002742 20397455.136000040919 60273.677370431 2023-11-25T16:15:24.805260+00:00 20000076.659999970347 28999999.989999998361 47999999.980999991298 20397455.134999990463 60273.677382033 2023-11-25T16:15:25.807652+00:00 20000076.665000081062 28999999.981999989599 47999999.990000009537 20397454.616999980062 60273.677393635 2023-11-25T16:15:26.810048+00:00 20000076.659999970347 29000000.020000010729 48000000.003999978304 20397454.659999970347 60273.677405237 2023-11-25T16:15:27.812446+00:00 20000076.662999991328 28999999.995000001043 47999999.999000012875 20397454.529000040144 60273.677416658 2023-11-25T16:15:28.799219+00:00 20000076.661000009626 28999999.997999999672 47999999.977999992669 20397455.284000039101 60273.677428260 2023-11-25T16:15:29.801610+00:00 20000076.659000039101 29000000.002000000328 48000000.016000032425 20397454.733999971300 60273.677440042 2023-11-25T16:15:30.819623+00:00 20000076.661000009626 28999999.996999979019 47999999.988999962807 20397454.738000039011 60273.677451463 2023-11-25T16:15:31.806394+00:00 20000076.663999918848 29000000.006000008434 47999999.970000028610 20397455.059000018984 60273.677463065 2023-11-25T16:15:32.808792+00:00 20000076.662000060081 29000000.001000020653 48000000.073000006378 20397454.867999911308 60273.677474666 2023-11-25T16:15:33.811189+00:00 20000076.661000009626 28999999.996999979019 47999999.942999958992 20397455.142000079155 60273.677486268 2023-11-25T16:15:34.813584+00:00 20000076.661999940872 28999999.995000001043 47999999.950999982655 20397455.319999929518 60273.677497690 2023-11-25T16:15:35.800360+00:00 20000076.659000001848 29000000.024999979883 48000000.094000101089 20397455.200000051409 60273.677509291 2023-11-25T16:15:36.802754+00:00 20000076.666000001132 28999999.981999989599 48000000.039999961853 20397455.238000039011 60273.677520893 2023-11-25T16:15:37.805147+00:00 20000076.657999988645 29000000.001000050455 47999999.986999988556 20397455.199999928474 60273.677532495 2023-11-25T16:15:38.807543+00:00 20000076.660999998450 28999999.991999980062 47999999.934999942780 20397455.153000000864 60273.677544096 2023-11-25T16:15:39.809940+00:00 20000076.659000009298 28999999.991000000387 48000000.049000017345 20397455.138000000268 60273.677555698 2023-11-25T16:15:40.812337+00:00 20000076.664000000805 29000000.027000010014 47999999.981999993324 20397455.046000000089 60273.677567300 2023-11-25T16:15:41.814736+00:00 20000076.659999981523 28999999.981000009924 47999999.942000031471 20397454.642999999225 60273.677578721 2023-11-25T16:15:42.801513+00:00 20000076.664000000805 29000000.019999980927 48000000.031000018120 20397454.963000010699 60273.677590504 2023-11-25T16:15:43.819541+00:00 20000076.660000000149 28999999.990000009537 48000000.011000037193 20397454.975999999791 60273.677601925 2023-11-25T16:15:44.806306+00:00 20000076.662000000477 28999999.993000030518 48000000.005999997258 20397454.732999999076 60273.677613527 2023-11-25T16:15:45.808693+00:00 20000076.663000021130 29000000.015999909490 47999999.974000006914 20397454.953000009060 60273.677624947 2023-11-25T16:15:46.795468+00:00 20000076.660000000149 28999999.971000079066 48000000.030000001192 20397455.400999989361 60273.677636730 2023-11-25T16:15:47.813486+00:00 20000076.660999979824 29000000.018000010401 47999999.996999979019 20397454.379000011832 60273.677648151 2023-11-25T16:15:48.800263+00:00 20000076.662999991328 28999999.977999929339 47999999.992000013590 20397455.361999988556 60273.677659753 2023-11-25T16:15:49.802655+00:00 20000076.661000009626 29000000.037000060081 48000000.000000000000 20397455.256999999285 60273.677671535 2023-11-25T16:15:50.820670+00:00 20000076.662999991328 28999999.990000009537 48000000.033999979496 20397455.069000009447 60273.677682957 2023-11-25T16:15:51.807447+00:00 20000076.661000009626 29000000.004999998957 47999999.923000037670 20397455.691000010818 60273.677694558 2023-11-25T16:15:52.809842+00:00 20000076.661000009626 28999999.980000019073 48000000.044999957085 20397455.307000011206 60273.677705979 2023-11-25T16:15:53.796609+00:00 20000076.662999991328 29000000.002999901772 48000000.031000018120 20397455.005999978632 60273.677717762 2023-11-25T16:15:54.814634+00:00 20000076.660000029951 29000000.000000000000 47999999.942999958992 20397455.321999970824 60273.677729183 2023-11-25T16:15:55.801412+00:00 20000076.663999971002 29000000.003000020981 48000000.045999996364 20397455.826000031084 60273.677740785 2023-11-25T16:15:56.803813+00:00 20000076.657000008970 28999999.999000068754 48000000.070000052452 20397454.835999969393 60273.677752387 2023-11-25T16:15:57.806202+00:00 20000076.663999971002 28999999.988999959081 47999999.891000032425 20397454.818000018597 60273.677763988 2023-11-25T16:15:58.808594+00:00 20000076.662000000477 28999999.991000059992 47999999.985999941826 20397454.976000010967 60273.677775590 2023-11-25T16:15:59.810991+00:00 20000076.661000009626 29000000.029999971390 48000000.054000020027 20397455.518000010401 60273.677787117 2023-11-25T16:16:00.806871+00:00 20000076.660000029951 29000000.022999998182 47999999.983000040054 20397455.399999979883 60273.677798794 2023-11-25T16:16:01.815768+00:00 20000076.664000030607 28999999.975999999791 48000000.008999936283 20397455.273999989033 60273.677810139 2023-11-25T16:16:02.796043+00:00 20000076.659999970347 28999999.978999990970 47999999.949000000954 20397454.714000049978 60273.677821922 2023-11-25T16:16:03.814068+00:00 20000076.662999991328 29000000.006000000983 48000000.031000018120 20397454.897999998182 60273.677833343 2023-11-25T16:16:04.800837+00:00 20000076.661000009626 29000000.022999998182 47999999.990000009537 20397455.193999949843 60273.677844945 2023-11-25T16:16:05.803229+00:00 20000076.661000009626 28999999.994000021368 48000000.023999929428 20397455.403999980539 60273.677856547 2023-11-25T16:16:06.805625+00:00 20000076.661000009626 28999999.985999971628 47999999.971000082791 20397455.526000019163 60273.677868148 2023-11-25T16:16:07.808014+00:00 20000076.661999940872 29000000.019000019878 48000000.004000000656 20397455.930000070482 60273.677879750 2023-11-25T16:16:08.810406+00:00 20000076.661000009626 28999999.996999979019 48000000.001999996603 20397455.847999930382 60273.677891171 2023-11-25T16:16:09.797180+00:00 20000076.662000060081 29000000.003000020981 48000000.060999989510 20397456.282999988645 60273.677902954 2023-11-25T16:16:10.815205+00:00 20000076.661999940872 28999999.983999971300 47999999.948000006378 20397456.445999979973 60273.677914375 2023-11-25T16:16:11.801977+00:00 20000076.662000060081 28999999.984000030905 47999999.999000012875 20397456.631000038236 60273.677925976 2023-11-25T16:16:12.804369+00:00 20000076.663999918848 29000000.026000019163 48000000.027000010014 20397456.442999958992 60273.677937578 2023-11-25T16:16:13.806759+00:00 20000076.659000039101 29000000.020999971777 48000001.017999947071 20397455.480000019073 60273.677949180 2023-11-25T16:16:14.809149+00:00 20000076.659999970347 28999999.980000019073 47999999.998000033200 20397456.179000020027 60273.677960782 2023-11-25T16:16:15.811546+00:00 20000076.662999991328 28999999.996999979019 47999999.949999988079 20397456.643000010401 60273.677972384 2023-11-25T16:16:16.813947+00:00 20000076.660000089556 29000000.007000029087 48000000.031000018120 20397456.664000030607 60273.677983985 2023-11-25T16:16:17.816343+00:00 20000076.663999918848 28999999.987999979407 48000000.016999959946 20397456.232999920845 60273.677995407 2023-11-25T16:16:18.803116+00:00 20000076.661000009626 29000000.010999981314 47999999.947000026703 20397456.138000011444 60273.678007008 2023-11-25T16:16:19.805506+00:00 20000076.662000060081 28999999.983999971300 48000000.064000010490 20397455.975000020117 60273.678018610 2023-11-25T16:16:20.807902+00:00 20000076.658999919891 29000000.003000020981 48000000.011000037193 20397455.911000009626 60273.678030211 2023-11-25T16:16:21.810295+00:00 20000076.666000008583 29000000.002000089735 47999999.930999986827 20397456.495000001043 60273.678041633 2023-11-25T16:16:22.797061+00:00 20000076.657999988645 28999999.996999979019 48000000.020999908447 20397456.047999981791 60273.678053415 2023-11-25T16:16:23.815079+00:00 20000076.662000060081 29000000.008999940008 47999999.996000051498 20397456.213000059128 60273.678065017 2023-11-25T16:16:24.817478+00:00 20000076.661000009626 29000000.016000028700 48000000.024000048637 20397456.060999989510 60273.678076438 2023-11-25T16:16:25.804252+00:00 20000076.662999991328 28999999.973999980837 47999999.956999897957 20397456.169000029564 60273.678088040 2023-11-25T16:16:26.806642+00:00 20000076.661000009626 28999999.986000061035 48000000.054000020027 20397456.050999999046 60273.678099642 2023-11-25T16:16:27.809029+00:00 20000076.661000009626 29000000.018000010401 47999999.948000073433 20397456.546999931335 60273.678111243 2023-11-25T16:16:28.811425+00:00 20000076.659999970347 29000000.013999938965 47999999.998999953270 20397456.373999949545 60273.678122664 2023-11-25T16:16:29.798197+00:00 20000076.664000000805 28999999.993000030518 47999999.983000002801 20397456.626000050455 60273.678134447 2023-11-25T16:16:30.816214+00:00 20000076.660000000149 28999999.986999988556 48000000.020999997854 20397456.225999951363 60273.678145868 2023-11-25T16:16:31.802989+00:00 20000076.662000000477 29000000.014999989420 48000000.036000013351 20397456.820000048727 60273.678157470 2023-11-25T16:16:32.805386+00:00 20000076.662999998778 28999999.996000051498 47999999.990999996662 20397456.875999998301 60273.678169072 2023-11-25T16:16:33.807778+00:00 20000076.662000000477 29000000.004999998957 47999999.967000007629 20397456.524000000209 60273.678180673 2023-11-25T16:16:34.810168+00:00 20000076.659000009298 28999999.988999959081 48000000.050000011921 20397456.165999989957 60273.678192275 2023-11-25T16:16:35.812560+00:00 20000076.662000000477 29000000.006000038236 47999999.954999983311 20397456.662999998778 60273.678203696 2023-11-25T16:16:36.799329+00:00 20000076.662999991328 29000000.019999980927 48000000.037999987602 20397456.743999999017 60273.678215479 2023-11-25T16:16:37.817356+00:00 20000076.660000000149 28999999.973999980837 47999999.986000001431 20397456.403999999166 60273.678226899 2023-11-25T16:16:38.804124+00:00 20000076.662000000477 29000000.004999998957 48000000.000999987125 20397456.228000018746 60273.678238501 2023-11-25T16:16:39.806522+00:00 20000076.664000000805 28999999.993999999017 47999999.986000061035 20397456.778000000864 60273.678250028 2023-11-25T16:16:40.802409+00:00 20000076.660999979824 28999999.990000009537 47999999.982999920845 20397456.657000008970 60273.678261705 2023-11-25T16:16:41.811305+00:00 20000076.661000009626 29000000.016999989748 48000000.036000013351 20397457.069999989122 60273.678273307 2023-11-25T16:16:42.813688+00:00 20000076.661000009626 28999999.995000001043 47999999.988999962807 20397456.802999999374 60273.678284833 2023-11-25T16:16:43.809577+00:00 20000076.659999970347 29000000.001000020653 48000000.011000037193 20397456.236999988556 60273.678296510 2023-11-25T16:16:44.818476+00:00 20000076.661000009626 28999999.997999999672 47999999.963999986649 20397456.835000008345 60273.678307856 2023-11-25T16:16:45.798746+00:00 20000076.662000000477 29000000.003999978304 48000000.016000032425 20397456.731000009924 60273.678319639 2023-11-25T16:16:46.816761+00:00 20000076.662000000477 28999999.983000010252 47999999.993000030518 20397457.110000010580 60273.678331059 2023-11-25T16:16:47.803533+00:00 20000076.662999991328 29000000.031000021845 48000000.029999971390 20397456.668999969959 60273.678342661 2023-11-25T16:16:48.805926+00:00 20000076.660000029951 28999999.986999988556 48000000.023000001907 20397456.462000008672 60273.678354082 2023-11-25T16:16:49.792703+00:00 20000076.662000000477 28999999.989000018686 47999999.958999991417 20397456.763999998569 60273.678365865 2023-11-25T16:16:50.810722+00:00 20000076.661000009626 28999999.989999949932 48000000.034999966621 20397457.152000010014 60273.678377467 2023-11-25T16:16:51.813119+00:00 20000076.662000000477 29000000.001000050455 47999999.943000003695 20397456.278999980539 60273.678388888 2023-11-25T16:16:52.799897+00:00 20000076.660999950022 29000000.021999958903 48000000.031999997795 20397456.873000029474 60273.678400670 2023-11-25T16:16:53.817918+00:00 20000076.664000030607 28999999.997000038624 48000000.024999991059 20397457.821999970824 60273.678412091 2023-11-25T16:16:54.804689+00:00 20000076.659999970347 29000000.013999998569 47999999.999000012875 20397456.573000010103 60273.678423693 2023-11-25T16:16:55.807082+00:00 20000076.658000048250 28999999.975999951363 47999999.993999987841 20397456.573000010103 60273.678435295 2023-11-25T16:16:56.809473+00:00 20000076.664999961853 28999999.993000030518 47999999.919000029564 20397457.076999958605 60273.678446896 2023-11-25T16:16:57.811866+00:00 20000076.662000060081 29000000.029000040144 48000000.069000013173 20397457.092999991030 60273.678458318 2023-11-25T16:16:58.798648+00:00 20000076.661999940872 28999999.991999980062 48000000.034999966621 20397457.603999968618 60273.678469920 2023-11-25T16:16:59.801044+00:00 20000076.661000009626 29000000.036999940872 47999999.956000030041 20397457.000000000000 60273.678481702 2023-11-25T16:17:00.819065+00:00 20000076.661000009626 28999999.967000011355 47999999.983999967575 20397456.979000091553 60273.678493123 2023-11-25T16:17:01.805836+00:00 20000076.661999940872 28999999.996999979019 47999999.990000009537 20397456.575999978930 60273.678504725 2023-11-25T16:17:02.808232+00:00 20000076.661000009626 29000000.009000059217 48000000.012999951839 20397457.258999940008 60273.678516326 2023-11-25T16:17:03.810627+00:00 20000076.661000009626 28999999.990999940783 47999999.948000073433 20397457.342000011355 60273.678527928 2023-11-25T16:17:04.813018+00:00 20000076.662000060081 28999999.983000040054 48000000.059000022709 20397457.430000070482 60273.678539350 2023-11-25T16:17:05.799796+00:00 20000076.661999940872 29000000.006999969482 48000000.014999993145 20397457.367999911308 60273.678550951 2023-11-25T16:17:06.802190+00:00 20000076.661000009626 28999999.988000039011 47999999.967999942601 20397456.953000068665 60273.678562553 2023-11-25T16:17:07.804583+00:00 20000076.664000030607 29000000.019000049680 48000000.014000058174 20397457.230999950320 60273.678574155 2023-11-25T16:17:08.806974+00:00 20000076.659999970347 28999999.979999899864 48000000.013000011444 20397457.239000078291 60273.678585757 2023-11-25T16:17:09.809368+00:00 20000076.659000039101 29000000.017000079155 47999999.980999946594 20397457.462000008672 60273.678597358 2023-11-25T16:17:10.811761+00:00 20000076.663999918848 28999999.990000009537 47999999.960000038147 20397457.945999979973 60273.678608960 2023-11-25T16:17:11.814157+00:00 20000076.657999988645 29000000.018999930471 48000000.047999978065 20397457.539999961853 60273.678620381 2023-11-25T16:17:12.800931+00:00 20000076.664000030607 29000000.011000040919 47999999.972000002861 20397457.664000030607 60273.678631983 2023-11-25T16:17:13.803332+00:00 20000076.664999961853 28999999.978000041097 48000000.013999938965 20397457.878000020981 60273.678643585 2023-11-25T16:17:14.805725+00:00 20000076.659000039101 29000000.010999921709 48000000.034000009298 20397457.653999920934 60273.678655187 2023-11-25T16:17:15.808121+00:00 20000076.659999970347 29000000.008999999613 47999999.988000012934 20397457.825999978930 60273.678666607 2023-11-25T16:17:16.794884+00:00 20000076.662000060081 28999999.986999999732 48000000.014999993145 20397458.096999999136 60273.678678390 2023-11-25T16:17:17.812902+00:00 20000076.661999940872 28999999.989000011235 47999999.981000013649 20397457.838999990374 60273.678689811 2023-11-25T16:17:18.799675+00:00 20000076.661000009626 29000000.006000000983 47999999.949999988079 20397457.969000101089 60273.678701413 2023-11-25T16:17:19.802080+00:00 20000076.662000060081 29000000.008999999613 48000000.079000003636 20397458.016999959946 60273.678713195 2023-11-25T16:17:20.820102+00:00 20000076.661000009626 29000000.008999999613 47999999.981999993324 20397458.041000008583 60273.678724616 2023-11-25T16:17:21.806863+00:00 20000076.661999940872 28999999.974999990314 47999999.925000011921 20397457.835999969393 60273.678736218 2023-11-25T16:17:22.809258+00:00 20000076.664999999106 28999999.986999988556 48000000.037999987602 20397457.419000029564 60273.678747745 2023-11-25T16:17:23.805153+00:00 20000076.657000001520 29000000.013000011444 47999999.972999989986 20397457.625000000000 60273.678759422 2023-11-25T16:17:24.814054+00:00 20000076.664000000805 29000000.014999989420 48000000.058000087738 20397458.240999940783 60273.678770768 2023-11-25T16:17:25.794319+00:00 20000076.660000000149 29000000.003000020981 47999999.980999946594 20397457.817999999970 60273.678782550 2023-11-25T16:17:26.812341+00:00 20000076.664999991655 28999999.982999980450 48000000.026999950409 20397457.611999999732 60273.678793971 2023-11-25T16:17:27.799114+00:00 20000076.660999998450 29000000.018000010401 47999999.998000033200 20397458.054000008851 60273.678805573 2023-11-25T16:17:28.801510+00:00 20000076.658999990672 28999999.986000001431 48000000.014999993145 20397458.035000000149 60273.678817356 2023-11-25T16:17:29.819527+00:00 20000076.663000021130 29000000.004000011832 47999999.973000049591 20397458.057999998331 60273.678828777 2023-11-25T16:17:30.806301+00:00 20000076.662000000477 29000000.004000011832 47999999.998999953270 20397457.807000011206 60273.678840378 2023-11-25T16:17:31.808692+00:00 20000076.660999979824 28999999.995999988168 48000000.031000018120 20397458.418999999762 60273.678851799 2023-11-25T16:17:32.795467+00:00 20000076.662000000477 29000000.006000038236 47999999.968999981880 20397458.035999979824 60273.678863582 2023-11-25T16:17:33.813490+00:00 20000076.661000009626 29000000.003999948502 48000000.017000079155 20397457.934000018984 60273.678875003 2023-11-25T16:17:34.800263+00:00 20000076.662000000477 28999999.983999971300 48000000.964999906719 20397456.558999989182 60273.678886605 2023-11-25T16:17:35.802655+00:00 20000076.660999979824 28999999.993000030518 48000000.032999992371 20397457.763999998569 60273.678898206 2023-11-25T16:17:36.805052+00:00 20000076.661000009626 29000000.001999970526 47999999.971000000834 20397457.697000000626 60273.678909808 2023-11-25T16:17:37.807451+00:00 20000076.662000000477 29000000.019000049680 48000000.030000001192 20397457.725000020117 60273.678921410 2023-11-25T16:17:38.809841+00:00 20000076.661000009626 29000000.014999989420 48000000.030999988317 20397458.254000011832 60273.678932831 2023-11-25T16:17:39.796614+00:00 20000076.661000009626 28999999.970999959856 47999999.967000007629 20397458.289999961853 60273.678944614 2023-11-25T16:17:40.814628+00:00 20000076.662000000477 29000000.021000031382 47999999.957999996841 20397457.943000018597 60273.678956035 2023-11-25T16:17:41.801403+00:00 20000076.664999961853 28999999.991999980062 48000000.062000006437 20397458.684999998659 60273.678967637 2023-11-25T16:17:42.803799+00:00 20000076.657999988645 28999999.981999989599 48000000.018999986351 20397457.824999991804 60273.678979238 2023-11-25T16:17:43.806191+00:00 20000076.660000029951 29000000.009000059217 47999999.889999993145 20397458.255999978632 60273.678990840 2023-11-25T16:17:44.808577+00:00 20000076.662000000477 28999999.983999971300 48000000.042000003159 20397458.835000038147 60273.679002261 2023-11-25T16:17:45.795353+00:00 20000076.662999991328 28999999.998999949545 47999999.999000012875 20397458.235000010580 60273.679013863 2023-11-25T16:17:46.797751+00:00 20000076.662000000477 29000000.032000061125 47999999.995999991894 20397458.452999949455 60273.679025645 2023-11-25T16:17:47.815769+00:00 20000076.660000029951 28999999.975000020117 47999999.998000033200 20397458.656000021845 60273.679037067 2023-11-25T16:17:48.802546+00:00 20000076.661000009626 28999999.998999949545 47999999.994999997318 20397458.723999980837 60273.679048668 2023-11-25T16:17:49.804939+00:00 20000076.662999991328 29000000.019000049680 48000000.013000011444 20397458.787000000477 60273.679060270 2023-11-25T16:17:50.807329+00:00 20000076.661999940872 28999999.979999899864 48000000.018999926746 20397458.878000080585 60273.679071872 2023-11-25T16:17:51.809721+00:00 20000076.660000089556 29000000.009000059217 47999999.985000006855 20397458.802999969572 60273.679083293 2023-11-25T16:17:52.796488+00:00 20000076.662999991328 28999999.997999999672 48000000.017000079155 20397458.967000011355 60273.679095075 2023-11-25T16:17:53.814501+00:00 20000076.661000009626 29000000.017000000924 48000000.019999980927 20397458.861999988556 60273.679106496 2023-11-25T16:17:54.801281+00:00 20000076.658999919891 28999999.996000010520 47999999.991999976337 20397457.926999930292 60273.679118098 2023-11-25T16:17:55.803645+00:00 20000076.666000008583 29000000.010999988765 47999999.931999921799 20397458.325000051409 60273.679129699 2023-11-25T16:17:56.806009+00:00 20000076.661000009626 28999999.974000010639 48000000.042000062764 20397458.830000039190 60273.679141301 2023-11-25T16:17:57.808397+00:00 20000076.662000060081 28999999.997000008821 47999999.935999989510 20397458.946999911219 60273.679152903 2023-11-25T16:17:58.810793+00:00 20000076.660999890417 29000000.028000000864 48000000.115000002086 20397458.115000009537 60273.679164323 2023-11-25T16:17:59.797557+00:00 20000076.662000060081 28999999.981999989599 47999999.943000003695 20397458.121000051498 60273.679176106 2023-11-25T16:18:00.815570+00:00 20000076.659999970347 28999999.983000010252 47999999.992999993265 20397458.730999950320 60273.679187527 2023-11-25T16:18:01.802344+00:00 20000076.662999991328 29000000.018000010401 48000000.025000013411 20397458.583000060171 60273.679199129 2023-11-25T16:18:02.804745+00:00 20000076.661000009626 28999999.990000009537 47999999.951999992132 20397459.041999939829 60273.679210655 2023-11-25T16:18:03.800637+00:00 20000076.659000039101 29000000.007999960333 48000000.011000037193 20397458.567000031471 60273.679222332 2023-11-25T16:18:04.809534+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20397459.370000001043 60273.679233934 2023-11-25T16:18:05.811929+00:00 20000076.661000009626 28999999.998000029474 47999999.981000013649 20397459.065000060946 60273.679245461 2023-11-25T16:18:06.807818+00:00 20000076.661999940872 29000000.000999990851 47999999.995999991894 20397459.512999888510 60273.679257138 2023-11-25T16:18:07.816715+00:00 20000076.664000030607 29000000.000999990851 48000000.037000000477 20397458.656000021845 60273.679268484 2023-11-25T16:18:08.796987+00:00 20000076.659000039101 29000000.016000028700 47999999.978999972343 20397458.292000059038 60273.679280266 2023-11-25T16:18:09.815000+00:00 20000076.661000009626 28999999.960000038147 47999999.984000027180 20397459.013999938965 60273.679291687 2023-11-25T16:18:10.801783+00:00 20000076.659999970347 29000000.024999979883 48000000.029000036418 20397459.275000099093 60273.679303289 2023-11-25T16:18:11.804174+00:00 20000076.664000030607 28999999.991999980062 47999999.946999907494 20397458.982999920845 60273.679314710 2023-11-25T16:18:12.790943+00:00 20000076.661000009626 29000000.003000020981 48000000.049000017345 20397458.738000039011 60273.679326493 2023-11-25T16:18:13.808966+00:00 20000076.660999890417 29000000.001999970526 48000000.006999969482 20397458.478999968618 60273.679338094 2023-11-25T16:18:14.811360+00:00 20000076.661000009626 28999999.998999949545 48000000.005000002682 20397459.251999970526 60273.679349516 2023-11-25T16:18:15.798140+00:00 20000076.664000030607 29000000.019000049680 48000000.044000029564 20397458.771000031382 60273.679361298 2023-11-25T16:18:16.816163+00:00 20000076.660000000149 28999999.965000029653 47999999.976000070572 20397458.843999978155 60273.679372719 2023-11-25T16:18:17.802937+00:00 20000076.660000000149 29000000.019999980927 47999999.942999958992 20397459.059000000358 60273.679384321 2023-11-25T16:18:18.805330+00:00 20000076.664000000805 28999999.985999941826 48000000.059999942780 20397459.409000001848 60273.679395742 2023-11-25T16:18:19.792094+00:00 20000076.662000000477 29000000.017000079155 47999999.949000000954 20397458.397999998182 60273.679407524 2023-11-25T16:18:20.810104+00:00 20000076.660000000149 28999999.978999968618 47999999.981999993324 20397459.750000000000 60273.679418945 2023-11-25T16:18:21.796882+00:00 20000076.662999998778 29000000.028000000864 48000000.039999991655 20397459.934999998659 60273.679430547 2023-11-25T16:18:22.799272+00:00 20000076.660999998450 28999999.988000039011 48000000.033000007272 20397459.182999998331 60273.679442330 2023-11-25T16:18:23.817286+00:00 20000076.662000000477 28999999.993999961764 47999999.957999989390 20397458.767000000924 60273.679453751 2023-11-25T16:18:24.804057+00:00 20000076.660000000149 28999999.995000001043 47999999.978000022471 20397459.556999981403 60273.679465353 2023-11-25T16:18:25.806443+00:00 20000076.664000000805 29000000.023999929428 47999999.967000007629 20397459.289000000805 60273.679476954 2023-11-25T16:18:26.808833+00:00 20000076.660000000149 29000000.004999998957 48000000.089999966323 20397459.628000020981 60273.679488556 2023-11-25T16:18:27.811231+00:00 20000076.661000009626 28999999.994000080973 47999999.980000019073 20397458.970999989659 60273.679499977 2023-11-25T16:18:28.798006+00:00 20000076.664000000805 28999999.980000019073 47999999.955999970436 20397459.879999998957 60273.679511579 2023-11-25T16:18:29.800393+00:00 20000076.662000000477 29000000.008000001311 48000000.072000026703 20397460.040000021458 60273.679523180 2023-11-25T16:18:30.802789+00:00 20000076.659999970347 28999999.993999999017 48000000.042000003159 20397459.236000001431 60273.679534782 2023-11-25T16:18:31.805185+00:00 20000076.661000009626 29000000.019999999553 47999999.934000022709 20397459.308999959379 60273.679546384 2023-11-25T16:18:32.807578+00:00 20000076.662000000477 28999999.985000010580 48000000.029999971390 20397459.978000041097 60273.679557986 2023-11-25T16:18:33.809968+00:00 20000076.658999979496 29000000.004999998957 48000001.001999966800 20397458.921000000089 60273.679569588 2023-11-25T16:18:34.812373+00:00 20000076.667000059038 28999999.981000009924 47999999.940000057220 20397460.028999980539 60273.679581009 2023-11-25T16:18:35.799142+00:00 20000076.657999988645 28999999.996999979019 48000000.016000032425 20397459.742999970913 60273.679592610 2023-11-25T16:18:36.801540+00:00 20000076.659999970347 29000000.040000021458 48000000.056999921799 20397459.434000018984 60273.679604212 2023-11-25T16:18:37.803940+00:00 20000076.664000030607 28999999.976000010967 47999999.896000027657 20397460.091000020504 60273.679615814 2023-11-25T16:18:38.806329+00:00 20000076.657999988645 29000000.002999961376 48000000.077000021935 20397459.908999979496 60273.679627235 2023-11-25T16:18:39.793099+00:00 20000076.662999991328 28999999.985000010580 47999999.976999998093 20397459.864000018686 60273.679639018 2023-11-25T16:18:40.811117+00:00 20000076.660000029951 29000000.021000031382 48000000.034999966621 20397459.802999969572 60273.679650619 2023-11-25T16:18:41.813504+00:00 20000076.663999971002 28999999.991000000387 47999999.998000033200 20397460.111999988556 60273.679662040 2023-11-25T16:18:42.800272+00:00 20000076.661000009626 28999999.991000000387 47999999.902999997139 20397460.274000048637 60273.679673642 2023-11-25T16:18:43.802674+00:00 20000076.664999961853 28999999.988999959081 48000000.025000013411 20397459.632000029087 60273.679685244 2023-11-25T16:18:44.805065+00:00 20000076.659999970347 29000000.000000000000 48000000.030000001192 20397460.161999940872 60273.679696846 2023-11-25T16:18:45.807457+00:00 20000076.661000009626 29000000.022000011057 48000000.038000002503 20397460.212000008672 60273.679708372 2023-11-25T16:18:46.803344+00:00 20000076.662000060081 29000000.002999961376 47999999.972999989986 20397460.118999961764 60273.679720049 2023-11-25T16:18:47.812249+00:00 20000076.659999970347 29000000.028000000864 48000000.018000006676 20397459.764000058174 60273.679731395 2023-11-25T16:18:48.792515+00:00 20000076.664000030607 28999999.970000028610 47999999.968999981880 20397460.383000019938 60273.679743177 2023-11-25T16:18:49.810528+00:00 20000076.659000039101 29000000.001999970526 48000000.002000026405 20397460.370000001043 60273.679754855 2023-11-25T16:18:50.819432+00:00 20000076.662999991328 28999999.995000001043 47999999.983999967575 20397460.201999899000 60273.679766200 2023-11-25T16:18:51.799702+00:00 20000076.659999970347 29000000.026000019163 48000000.066000036895 20397460.195000048727 60273.679777983 2023-11-25T16:18:52.817716+00:00 20000076.661999940872 28999999.970000028610 47999999.964999966323 20397460.393000010401 60273.679789404 2023-11-25T16:18:53.804495+00:00 20000076.661000009626 28999999.990000009537 48000000.030999958515 20397460.330000039190 60273.679801006 2023-11-25T16:18:54.806891+00:00 20000076.662999991328 29000000.000999931246 47999999.957000017166 20397460.328999999911 60273.679812427 2023-11-25T16:18:55.793661+00:00 20000076.661000009626 29000000.032000061125 48000000.077000021935 20397459.967999938875 60273.679824066 2023-11-25T16:18:56.799278+00:00 20000076.660000089556 28999999.996999979019 47999999.924000017345 20397460.269000049680 60273.679835667 2023-11-25T16:18:57.801671+00:00 20000076.663999918848 28999999.970999959856 47999999.960999973118 20397459.995000001043 60273.679847269 2023-11-25T16:18:58.804070+00:00 20000076.662000060081 29000000.013000011444 48000000.050999999046 20397460.436999920756 60273.679858871 2023-11-25T16:18:59.806456+00:00 20000076.658999919891 29000000.001000050455 47999999.965000033379 20397459.721000079066 60273.679870473 2023-11-25T16:19:00.808834+00:00 20000076.665000081062 28999999.978999968618 48000000.054999947548 20397460.306999921799 60273.679881972 2023-11-25T16:19:01.802362+00:00 20000076.657999988645 29000000.027000069618 47999999.963999986649 20397460.298000101000 60273.679893574 2023-11-25T16:19:02.804751+00:00 20000076.664000030607 28999999.997999910265 48000000.034000039101 20397460.536999940872 60273.679905175 2023-11-25T16:19:03.807143+00:00 20000076.661999940872 29000000.004000071436 47999999.962000012398 20397460.115000009537 60273.679916596 2023-11-25T16:19:04.793915+00:00 20000076.657999988645 28999999.996999979019 48000000.026999950409 20397460.378000020981 60273.679928379 2023-11-25T16:19:05.811924+00:00 20000076.664000030607 28999999.981999989599 47999999.963000059128 20397460.656999949366 60273.679939800 2023-11-25T16:19:06.798696+00:00 20000076.659999970347 29000000.008999999613 48000000.014000013471 20397460.236999988556 60273.679951401 2023-11-25T16:19:07.801093+00:00 20000076.662999991328 29000000.022999998182 47999999.999999992549 20397459.895000100136 60273.679963184 2023-11-25T16:19:08.819114+00:00 20000076.659999970347 28999999.984000001103 47999999.983000010252 20397460.214999910444 60273.679974605 2023-11-25T16:19:09.805893+00:00 20000076.664000030607 29000000.007999990135 48000000.069999992847 20397460.558000091463 60273.679986207 2023-11-25T16:19:10.808282+00:00 20000076.660000000149 28999999.995000001043 47999999.884999990463 20397460.017999999225 60273.679997628 2023-11-25T16:19:11.795049+00:00 20000076.660000000149 28999999.995000001043 48000000.082999996841 20397460.660000000149 60273.680009411 2023-11-25T16:19:12.813066+00:00 20000076.664000000805 28999999.986999988556 47999999.962999999523 20397460.535999998450 60273.680020832 2023-11-25T16:19:13.799843+00:00 20000076.660999998450 29000000.020000010729 48000000.051999993622 20397460.856000009924 60273.680032433 2023-11-25T16:19:14.802235+00:00 20000076.660000000149 28999999.982000019401 47999999.916000008583 20397461.206999991089 60273.680044035 2023-11-25T16:19:15.804627+00:00 20000076.663999989629 29000000.020999971777 48000000.076000027359 20397460.723000001162 60273.680055637 2023-11-25T16:19:16.807025+00:00 20000076.658000018448 28999999.998000029474 48000000.007000029087 20397461.446000009775 60273.680067238 2023-11-25T16:19:17.809417+00:00 20000076.662000000477 28999999.983999971300 47999999.965999960899 20397460.905999988317 60273.680078660 2023-11-25T16:19:18.796184+00:00 20000076.663999971002 28999999.988000039011 48000000.029000036418 20397460.912000000477 60273.680090442 2023-11-25T16:19:19.814207+00:00 20000076.660000029951 29000000.005999978632 47999999.958999991417 20397460.661000009626 60273.680101863 2023-11-25T16:19:20.800977+00:00 20000076.664999991655 29000000.019999980927 48000001.021999962628 20397459.236999988556 60273.680113465 2023-11-25T16:19:21.803373+00:00 20000076.657999988645 29000000.016000028700 47999999.970999963582 20397461.013999998569 60273.680125067 2023-11-25T16:19:22.805770+00:00 20000076.664000000805 28999999.995999988168 48000000.020000100136 20397460.907999988645 60273.680136668 2023-11-25T16:19:23.808165+00:00 20000076.662000000477 28999999.969999969006 47999999.987999923527 20397460.921999990940 60273.680148195 2023-11-25T16:19:24.804053+00:00 20000076.657999988645 28999999.991000059992 48000000.034000039101 20397461.240000009537 60273.680159797 2023-11-25T16:19:25.806446+00:00 20000076.662000000477 29000000.050999999046 47999999.952000021935 20397460.868000030518 60273.680171474 2023-11-25T16:19:26.815349+00:00 20000076.662999991328 28999999.972999930382 48000000.010999917984 20397461.195999979973 60273.680182820 2023-11-25T16:19:27.795621+00:00 20000076.661000009626 28999999.978000041097 48000000.032000057399 20397460.907000008970 60273.680194602 2023-11-25T16:19:28.813640+00:00 20000076.662999991328 29000000.022999998182 48000000.009000003338 20397461.574999991804 60273.680206023 2023-11-25T16:19:29.800416+00:00 20000076.660000029951 29000000.008000019938 47999999.961000002921 20397461.694000009447 60273.680217625 2023-11-25T16:19:30.802808+00:00 20000076.662000000477 28999999.986999988556 48000000.047999992967 20397461.253000020981 60273.680229227 2023-11-25T16:19:31.805200+00:00 20000076.663999971002 29000000.013000011444 47999999.969999998808 20397461.333000000566 60273.680240829 2023-11-25T16:19:32.807599+00:00 20000076.660000029951 29000000.003999948502 47999999.998000033200 20397461.477999988943 60273.680252250 2023-11-25T16:19:33.794372+00:00 20000076.662000000477 29000000.000000000000 48000000.006999969482 20397461.310999989510 60273.680263852 2023-11-25T16:19:34.796773+00:00 20000076.657999988645 29000000.001999970526 48000000.034000039101 20397461.086000028998 60273.680275634 2023-11-25T16:19:35.814795+00:00 20000076.663999971002 28999999.989000078291 47999999.967000007629 20397461.635999981314 60273.680287055 2023-11-25T16:19:36.801566+00:00 20000076.662000060081 28999999.995000001043 48000000.003999948502 20397461.113000039011 60273.680298657 2023-11-25T16:19:37.803962+00:00 20000076.661000009626 28999999.983999971300 47999999.965000033379 20397460.638999938965 60273.680310259 2023-11-25T16:19:38.806356+00:00 20000076.662999991328 29000000.014999989420 48000000.020999968052 20397461.355000019073 60273.680321861 2023-11-25T16:19:39.808749+00:00 20000076.659999970347 29000000.011000040919 48000000.045999996364 20397461.044000029564 60273.680333281 2023-11-25T16:19:40.795516+00:00 20000076.661000009626 28999999.993000030518 47999999.967000007629 20397461.194000009447 60273.680345064 2023-11-25T16:19:41.813526+00:00 20000076.664999961853 29000000.005999919027 48000000.011000037193 20397461.589999910444 60273.680356485 2023-11-25T16:19:42.800304+00:00 20000076.659000039101 28999999.994000080973 48000000.011999957263 20397460.827000018209 60273.680368087 2023-11-25T16:19:43.802701+00:00 20000076.661999940872 28999999.973999999464 47999999.981000073254 20397461.697000030428 60273.680379689 2023-11-25T16:19:44.805093+00:00 20000076.662999991328 29000000.017000000924 47999999.998999953270 20397461.302000049502 60273.680391290 2023-11-25T16:19:45.807489+00:00 20000076.661000009626 28999999.988999988884 47999999.955999970436 20397461.264999989420 60273.680402892 2023-11-25T16:19:46.809881+00:00 20000076.660000089556 29000000.008999988437 48000000.037999987602 20397461.416000008583 60273.680414313 2023-11-25T16:19:47.796654+00:00 20000076.659999970347 29000000.014000028372 48000000.001000046730 20397461.347999930382 60273.680426096 2023-11-25T16:19:48.814670+00:00 20000076.664000030607 29000000.011999990791 48000000.006000041962 20397461.111000061035 60273.680437517 2023-11-25T16:19:49.801449+00:00 20000076.659999970347 28999999.986999988556 47999999.938999891281 20397461.567000031471 60273.680449119 2023-11-25T16:19:50.803849+00:00 20000076.661000009626 29000000.008000019938 48000000.059999987483 20397461.593999978155 60273.680460540 2023-11-25T16:19:51.790619+00:00 20000076.664999961853 28999999.999999970198 48000000.028999999166 20397460.930999990553 60273.680472322 2023-11-25T16:19:52.808630+00:00 20000076.659000039101 28999999.967000011355 47999999.978000022471 20397461.638000011444 60273.680483924 2023-11-25T16:19:53.811022+00:00 20000076.662999991328 29000000.028000000864 47999999.977999992669 20397461.844999909401 60273.680495345 2023-11-25T16:19:54.797795+00:00 20000076.659999970347 29000000.013000011444 48000000.009999990463 20397461.688000079244 60273.680507127 2023-11-25T16:19:55.815814+00:00 20000076.661000009626 28999999.971000019461 48000000.004000037909 20397461.214999910444 60273.680518548 2023-11-25T16:19:56.802585+00:00 20000076.664999961853 29000000.004000011832 48000000.079999983311 20397461.828999999911 60273.680530150 2023-11-25T16:19:57.804986+00:00 20000076.657999988645 29000000.017999950796 47999999.881999969482 20397461.741000059992 60273.680541571 2023-11-25T16:19:58.791752+00:00 20000076.665000081062 28999999.971999999136 48000000.062000043690 20397462.184000018984 60273.680553354 2023-11-25T16:19:59.809773+00:00 20000076.658999919891 29000000.031000021845 47999999.994999997318 20397461.481999989599 60273.680564775 2023-11-25T16:20:00.796531+00:00 20000076.660000089556 28999999.996999979019 47999999.985000006855 20397461.314999941736 60273.680576377 2023-11-25T16:20:01.798927+00:00 20000076.663999918848 28999999.996999979019 47999999.940999977291 20397463.174000021070 60273.680588159 2023-11-25T16:20:02.816950+00:00 20000076.662000060081 28999999.981999989599 47999999.973999977112 20397462.072000030428 60273.680599580 2023-11-25T16:20:03.803724+00:00 20000076.659000001848 28999999.983000040054 48000001.095000028610 20397460.945000000298 60273.680611182 2023-11-25T16:20:04.806120+00:00 20000076.664000000805 29000000.004000071436 47999999.965999960899 20397461.421999998391 60273.680622783 2023-11-25T16:20:05.808514+00:00 20000076.660999998450 29000000.026999950409 47999999.988000042737 20397461.276999998838 60273.680634385 2023-11-25T16:20:06.810902+00:00 20000076.660999998450 28999999.986999988556 48000000.049999952316 20397461.672000009567 60273.680645912 2023-11-25T16:20:07.806791+00:00 20000076.660999998450 28999999.998999949545 47999999.953000068665 20397461.401999998838 60273.680657514 2023-11-25T16:20:08.809187+00:00 20000076.664000000805 28999999.985000010580 48000000.041999943554 20397461.671000000089 60273.680668935 2023-11-25T16:20:09.795961+00:00 20000076.658999990672 29000000.028000000864 48000000.006999969482 20397461.731999989599 60273.680680537 2023-11-25T16:20:10.798360+00:00 20000076.663000021130 28999999.998000029474 47999999.968000046909 20397461.738000009209 60273.680692319 2023-11-25T16:20:11.816382+00:00 20000076.660000000149 28999999.999000068754 48000000.018000006676 20397462.106000009924 60273.680703740 2023-11-25T16:20:12.803153+00:00 20000076.660999979824 28999999.988999959081 48000000.016000032425 20397461.602999988943 60273.680715342 2023-11-25T16:20:13.805542+00:00 20000076.664000000805 29000000.026000019163 47999999.976000003517 20397461.929000020027 60273.680726944 2023-11-25T16:20:14.807939+00:00 20000076.660000000149 28999999.981999989599 47999999.994999989867 20397462.315000001341 60273.680738545 2023-11-25T16:20:15.810331+00:00 20000076.661000009626 28999999.998000029474 48000000.011000007391 20397462.178999990225 60273.680749967 2023-11-25T16:20:16.797112+00:00 20000076.662000000477 28999999.988999959081 48000000.018000006676 20397462.083000000566 60273.680761568 2023-11-25T16:20:17.799507+00:00 20000076.661000009626 29000000.029999971390 47999999.956000000238 20397462.129999998957 60273.680773170 2023-11-25T16:20:18.801901+00:00 20000076.659999970347 28999999.955999970436 47999999.974999956787 20397461.805999990553 60273.680784772 2023-11-25T16:20:19.804298+00:00 20000076.662000000477 29000000.034000039101 48000000.076000027359 20397462.037999991328 60273.680796374 2023-11-25T16:20:20.806690+00:00 20000076.665000021458 28999999.995999999344 47999999.950999982655 20397462.491000000387 60273.680807976 2023-11-25T16:20:21.809083+00:00 20000076.657999988645 28999999.992999989539 47999999.953000009060 20397462.663000050932 60273.680819578 2023-11-25T16:20:22.811475+00:00 20000076.663999971002 29000000.015999998897 48000000.037999987602 20397462.190999981016 60273.680830998 2023-11-25T16:20:23.798250+00:00 20000076.662000000477 28999999.992000009865 48000000.013999998569 20397462.321999970824 60273.680842600 2023-11-25T16:20:24.800643+00:00 20000076.660000029951 28999999.986000001431 48000000.027000069618 20397462.462000008672 60273.680854202 2023-11-25T16:20:25.803040+00:00 20000076.661000009626 29000000.008999999613 47999999.955999970436 20397462.363000039011 60273.680865804 2023-11-25T16:20:26.805440+00:00 20000076.663999971002 29000000.002999991179 48000000.057999968529 20397462.228999968618 60273.680877225 2023-11-25T16:20:27.792213+00:00 20000076.659000039101 28999999.997999999672 47999999.991999976337 20397462.422999981791 60273.680889008 2023-11-25T16:20:28.810242+00:00 20000076.663999971002 28999999.992000009865 47999999.942000031471 20397461.747000038624 60273.680900609 2023-11-25T16:20:29.812640+00:00 20000076.658999979496 29000000.010999981314 48000000.079000003636 20397461.772999998182 60273.680912030 2023-11-25T16:20:30.799418+00:00 20000076.664000030607 29000000.000999990851 47999999.942999958992 20397462.608999971300 60273.680923632 2023-11-25T16:20:31.801817+00:00 20000076.659999970347 29000000.002000030130 47999999.984000086784 20397462.120000001043 60273.680935234 2023-11-25T16:20:32.804214+00:00 20000076.662000060081 28999999.971999999136 48000000.006999969482 20397462.187000039965 60273.680946836 2023-11-25T16:20:33.806606+00:00 20000076.661999940872 29000000.037000000477 48000000.072999946773 20397461.861999988556 60273.680958257 2023-11-25T16:20:34.793378+00:00 20000076.657999988645 28999999.979999959469 47999999.930999986827 20397462.751000050455 60273.680970039 2023-11-25T16:20:35.811390+00:00 20000076.664000030607 29000000.012000020593 47999999.992999993265 20397462.642999891192 60273.680981460 2023-11-25T16:20:36.798162+00:00 20000076.662999991328 29000000.019999980927 48000000.057000011206 20397463.174000021070 60273.680993062 2023-11-25T16:20:37.800555+00:00 20000076.662000060081 28999999.968000050634 47999999.951000012457 20397462.769999980927 60273.681004845 2023-11-25T16:20:38.818579+00:00 20000076.661999940872 28999999.988999959081 48000000.011999987066 20397462.269000049680 60273.681016265 2023-11-25T16:20:39.805355+00:00 20000076.659000039101 29000000.008999940008 47999999.988999992609 20397462.263999938965 60273.681027867 2023-11-25T16:20:40.807750+00:00 20000076.663999918848 29000000.011000040919 47999999.990000009537 20397462.658000111580 60273.681039289 2023-11-25T16:20:41.794517+00:00 20000076.659000039101 28999999.988000039011 48000000.056999981403 20397462.401999950409 60273.681051071 2023-11-25T16:20:42.812536+00:00 20000076.662999991328 29000000.019999980927 47999999.961000032723 20397462.304000020027 60273.681062492 2023-11-25T16:20:43.799305+00:00 20000076.661000009626 28999999.993999961764 47999999.986999988556 20397462.574000000954 60273.681074094 2023-11-25T16:20:44.801705+00:00 20000076.662999991328 29000000.009999990463 48000000.084999978542 20397462.350000020117 60273.681085696 2023-11-25T16:20:45.804102+00:00 20000076.661000009626 28999999.982000108808 47999999.952000021935 20397462.357999920845 60273.681097297 2023-11-25T16:20:46.806498+00:00 20000076.661000009626 29000000.007999900728 47999999.894000053406 20397462.004000071436 60273.681108899 2023-11-25T16:20:47.808893+00:00 20000076.659999970347 29000000.004999998957 48000000.155999898911 20397462.628999948502 60273.681120425 2023-11-25T16:20:48.804780+00:00 20000076.662000060081 28999999.969000101089 47999999.925999999046 20397462.891999959946 60273.681132103 2023-11-25T16:20:49.813680+00:00 20000076.661999940872 28999999.993999961764 48000000.007000088692 20397462.565000060946 60273.681143449 2023-11-25T16:20:50.793947+00:00 20000076.662000060081 29000000.036000009626 47999999.990999937057 20397462.452000018209 60273.681155231 2023-11-25T16:20:51.811957+00:00 20000076.663999918848 28999999.988999959081 47999999.998000033200 20397462.809000018984 60273.681166652 2023-11-25T16:20:52.798730+00:00 20000076.657999988645 29000000.009000059217 48000000.019999980927 20397463.052999969572 60273.681178254 2023-11-25T16:20:53.801128+00:00 20000076.665000081062 28999999.992999911308 48000000.039000026882 20397462.962000008672 60273.681189856 2023-11-25T16:20:54.803523+00:00 20000076.658999919891 29000000.011000040919 47999999.924000017345 20397463.141999959946 60273.681201458 2023-11-25T16:20:55.805916+00:00 20000076.663000110537 28999999.977000001818 47999999.994999997318 20397463.011999998242 60273.681213059 2023-11-25T16:20:56.808307+00:00 20000076.660999890417 28999999.986000061035 48000000.023000001907 20397463.401999998838 60273.681224480 2023-11-25T16:20:57.795084+00:00 20000076.659000001848 29000000.019999999553 48000000.030000001192 20397463.456000000238 60273.681236262 2023-11-25T16:20:58.813095+00:00 20000076.664000000805 29000000.019000001252 47999999.997000001371 20397463.171000000089 60273.681247684 2023-11-25T16:20:59.799877+00:00 20000076.660000000149 28999999.993000000715 47999999.976000010967 20397462.918999999762 60273.681259286 2023-11-25T16:21:00.802271+00:00 20000076.662000000477 28999999.999000009149 47999999.990999996662 20397463.147999998182 60273.681270887 2023-11-25T16:21:01.804662+00:00 20000076.662000000477 29000000.010999981314 48000000.086999982595 20397462.844999998808 60273.681282489 2023-11-25T16:21:02.807052+00:00 20000076.662000000477 28999999.969000011683 47999999.903000026941 20397463.451000008732 60273.681293910 2023-11-25T16:21:03.793824+00:00 20000076.658000010997 28999999.995999988168 48000000.006999969482 20397463.375999990851 60273.681305512 2023-11-25T16:21:04.796222+00:00 20000076.664999991655 29000000.021000001580 48000000.008000023663 20397463.383000019938 60273.681317294 2023-11-25T16:21:05.814234+00:00 20000076.661000009626 29000000.003000020981 47999999.975000016391 20397463.219999998808 60273.681328715 2023-11-25T16:21:06.801012+00:00 20000076.660999979824 29000000.001999970526 48000000.047999978065 20397463.616999980062 60273.681340317 2023-11-25T16:21:07.803402+00:00 20000076.663000021130 28999999.991000000387 47999999.986000001431 20397463.627000030130 60273.681351919 2023-11-25T16:21:08.805795+00:00 20000076.657999988645 29000000.006000038236 48000000.005999982357 20397463.190000001341 60273.681363521 2023-11-25T16:21:09.808187+00:00 20000076.664999991655 28999999.986000001431 48000000.029000036418 20397462.766999959946 60273.681374941 2023-11-25T16:21:10.794958+00:00 20000076.660999979824 28999999.993999961764 47999999.940999977291 20397464.251000050455 60273.681386724 2023-11-25T16:21:11.812969+00:00 20000076.660000029951 29000000.014999989420 48000000.009999990463 20397464.094999969006 60273.681398145 2023-11-25T16:21:12.799743+00:00 20000076.662999991328 29000000.001000050455 48000000.049999952316 20397463.732999980450 60273.681409747 2023-11-25T16:21:13.802136+00:00 20000076.661000009626 29000000.006999969482 47999999.963000059128 20397463.865000009537 60273.681421349 2023-11-25T16:21:14.804531+00:00 20000076.662999991328 29000000.017000019550 47999999.993000030518 20397463.536000009626 60273.681432950 2023-11-25T16:21:15.806921+00:00 20000076.660000029951 28999999.975999951363 47999999.996999979019 20397464.198000010103 60273.681444552 2023-11-25T16:21:16.809310+00:00 20000076.662000000477 29000000.009000059217 47999999.983999967575 20397464.009999990463 60273.681455973 2023-11-25T16:21:17.796083+00:00 20000076.660999950022 28999999.982999920845 48000000.001999966800 20397463.500999990851 60273.681467756 2023-11-25T16:21:18.814098+00:00 20000076.662000000477 29000000.015000101179 48000000.016000032425 20397463.037000000477 60273.681479177 2023-11-25T16:21:19.800872+00:00 20000076.662000000477 29000000.010999921709 48000000.067999958992 20397464.039000030607 60273.681490778 2023-11-25T16:21:20.803264+00:00 20000076.662000000477 28999999.976000070572 47999999.925999991596 20397464.214999970049 60273.681502199 2023-11-25T16:21:21.790029+00:00 20000076.659000039101 29000000.003999948502 47999999.999000012875 20397463.730000019073 60273.681513982 2023-11-25T16:21:22.808043+00:00 20000076.663999971002 28999999.995000001043 47999999.991999976337 20397463.343999978155 60273.681525584 2023-11-25T16:21:23.810441+00:00 20000076.662000060081 29000000.019000049680 48000000.077000021935 20397464.574000000954 60273.681537005 2023-11-25T16:21:24.797212+00:00 20000076.660999890417 28999999.979999899864 47999999.984999977052 20397464.100999951363 60273.681548787 2023-11-25T16:21:25.815225+00:00 20000076.661000009626 29000000.003000020981 47999999.874000012875 20397463.980000019073 60273.681560208 2023-11-25T16:21:26.801994+00:00 20000076.660000089556 29000000.008000019938 48000000.069999992847 20397464.440999981016 60273.681571810 2023-11-25T16:21:27.804386+00:00 20000076.661999940872 28999999.977000001818 47999999.987999983132 20397463.833999991417 60273.681583337 2023-11-25T16:21:28.800281+00:00 20000076.659999970347 28999999.998000029474 48000000.033000051975 20397463.833000060171 60273.681595013 2023-11-25T16:21:29.809178+00:00 20000076.662999991328 29000000.022999998182 47999999.912999987602 20397463.508000019938 60273.681606359 2023-11-25T16:21:30.789444+00:00 20000076.663000110537 28999999.993999961764 48000000.129000008106 20397463.592000011355 60273.681618142 2023-11-25T16:21:31.807454+00:00 20000076.661999940872 29000000.001000050455 47999999.939999938011 20397463.699999928474 60273.681629819 2023-11-25T16:21:32.816357+00:00 20000076.662000060081 29000000.006000038236 48000000.058000087738 20397463.549000021070 60273.681641165 2023-11-25T16:21:33.796625+00:00 20000076.659999970347 28999999.995000001043 47999999.951999902725 20397463.312999960035 60273.681652947 2023-11-25T16:21:34.814649+00:00 20000076.661000009626 29000000.006000000983 47999999.958999991417 20397463.861999988556 60273.681664368 2023-11-25T16:21:35.801423+00:00 20000076.661999940872 28999999.986999999732 48000000.053000092506 20397463.670000080019 60273.681675970 2023-11-25T16:21:36.803814+00:00 20000076.664000030607 29000000.013999998569 48000000.016999959946 20397463.269999980927 60273.681687391 2023-11-25T16:21:37.790585+00:00 20000076.659000039101 29000000.002999991179 47999999.993000030518 20397463.414999961853 60273.681699174 2023-11-25T16:21:38.808598+00:00 20000076.661999940872 29000000.022000011057 48000000.052999973297 20397463.813000079244 60273.681710594 2023-11-25T16:21:39.795369+00:00 20000076.662000060081 28999999.978999998420 47999999.950999982655 20397463.615000009537 60273.681722196 2023-11-25T16:21:40.797766+00:00 20000076.661999940872 28999999.978999998420 48000000.014999993145 20397464.199000000954 60273.681733979 2023-11-25T16:21:41.815786+00:00 20000076.661000009626 29000000.002000000328 47999999.968000046909 20397464.452999949455 60273.681745400 2023-11-25T16:21:42.802559+00:00 20000076.664999961853 29000000.021999981254 48000000.030000001192 20397464.125000000000 60273.681757002 2023-11-25T16:21:43.804951+00:00 20000076.656000021845 28999999.971999999136 47999999.945999987423 20397463.922999981791 60273.681768604 2023-11-25T16:21:44.807343+00:00 20000076.662000060081 29000000.003000020981 48000000.001000016928 20397464.432000041008 60273.681780205 2023-11-25T16:21:45.809734+00:00 20000076.663999918848 29000000.014999989420 48000000.064999997616 20397464.256999969482 60273.681791626 2023-11-25T16:21:46.796507+00:00 20000076.660000089556 28999999.995999988168 47999999.995999991894 20397464.087000008672 60273.681803228 2023-11-25T16:21:47.798897+00:00 20000076.662999991328 29000000.000000000000 47999999.930000007153 20397464.866999980062 60273.681814830 2023-11-25T16:21:48.801294+00:00 20000076.661000009626 28999999.991999980062 48000000.000999987125 20397464.296000000089 60273.681826432 2023-11-25T16:21:49.803690+00:00 20000076.661999940872 29000000.023999989033 48000000.024999983609 20397464.548999998719 60273.681838034 2023-11-25T16:21:50.806091+00:00 20000076.661000009626 28999999.987000048161 47999999.951000027359 20397464.304000008851 60273.681849635 2023-11-25T16:21:51.808480+00:00 20000076.662000000477 28999999.987999979407 48000000.057999968529 20397464.353999990970 60273.681861237 2023-11-25T16:21:52.810876+00:00 20000076.662000000477 29000000.013000011444 47999999.959999978542 20397464.581999998540 60273.681872658 2023-11-25T16:21:53.797652+00:00 20000076.660000000149 29000000.009999990463 48000000.037000060081 20397464.215999990702 60273.681884260 2023-11-25T16:21:54.800053+00:00 20000076.663999989629 28999999.988000039011 48000000.032999992371 20397464.368000000715 60273.681895862 2023-11-25T16:21:55.802451+00:00 20000076.659000009298 29000000.008999940008 47999999.990000009537 20397465.034000009298 60273.681907464 2023-11-25T16:21:56.804850+00:00 20000076.660999998450 28999999.981999989599 47999999.944000013173 20397463.928999990225 60273.681918885 2023-11-25T16:21:57.791624+00:00 20000076.662999998778 29000000.001999970526 48000000.023000001907 20397464.699000000954 60273.681930667 2023-11-25T16:21:58.809642+00:00 20000076.662000000477 29000000.007000088692 47999999.975000016391 20397465.201000008732 60273.681942088 2023-11-25T16:21:59.796410+00:00 20000076.660999979824 29000000.000999931246 48000000.041000008583 20397465.170000020415 60273.681953690 2023-11-25T16:22:00.798793+00:00 20000076.662000000477 29000000.020000100136 48000000.005000002682 20397464.551999989897 60273.681965292 2023-11-25T16:22:01.801191+00:00 20000076.662000000477 28999999.966999888420 48000000.008999936283 20397464.931999981403 60273.681976893 2023-11-25T16:22:02.803587+00:00 20000076.659000009298 29000000.015000101179 47999999.965999960899 20397465.041999999434 60273.681988495 2023-11-25T16:22:03.805977+00:00 20000076.664000000805 29000000.019999980927 48000000.047000050545 20397464.624000009149 60273.681999916 2023-11-25T16:22:04.792746+00:00 20000076.662000000477 28999999.975999951363 47999999.988000042737 20397464.638000011444 60273.682011699 2023-11-25T16:22:05.810768+00:00 20000076.658999979496 29000000.004999998957 47999999.924999997020 20397465.064000010490 60273.682023120 2023-11-25T16:22:06.797535+00:00 20000076.662999991328 28999999.996000051498 48000000.071000009775 20397465.119000021368 60273.682034722 2023-11-25T16:22:07.799923+00:00 20000076.661000009626 28999999.983999971300 48000000.019999980927 20397464.924999948591 60273.682046323 2023-11-25T16:22:08.802323+00:00 20000076.661000009626 29000000.026999950409 47999999.978000022471 20397464.959000051022 60273.682057925 2023-11-25T16:22:09.804724+00:00 20000076.662000000477 28999999.992000099272 48000000.040000021458 20397464.592999991030 60273.682069527 2023-11-25T16:22:10.807116+00:00 20000076.660000029951 28999999.996999979019 47999999.952999949455 20397464.520999971777 60273.682081053 2023-11-25T16:22:11.802998+00:00 20000076.662000000477 29000000.015000000596 48000000.013000011444 20397464.554000020027 60273.682092730 2023-11-25T16:22:12.811899+00:00 20000076.663999971002 28999999.969000000507 47999999.933000028133 20397465.325999978930 60273.682104076 2023-11-25T16:22:13.792162+00:00 20000076.658999979496 28999999.993000000715 48000000.042000003159 20397464.717000011355 60273.682115858 2023-11-25T16:22:14.810176+00:00 20000076.660000029951 29000000.037000000477 47999999.964999966323 20397464.986999988556 60273.682127280 2023-11-25T16:22:15.796953+00:00 20000076.662000000477 28999999.995000001043 47999999.988000042737 20397465.118000030518 60273.682138882 2023-11-25T16:22:16.799351+00:00 20000076.663999971002 28999999.991000000387 48000000.079000003636 20397465.202999949455 60273.682150483 2023-11-25T16:22:17.801741+00:00 20000076.661000069231 29000000.004000011832 47999999.963999986649 20397465.600000020117 60273.682162085 2023-11-25T16:22:18.804130+00:00 20000076.663999918848 29000000.010999981314 48000000.049000017345 20397465.136000040919 60273.682173687 2023-11-25T16:22:19.806523+00:00 20000076.657999988645 28999999.988999988884 47999999.998000033200 20397465.715999960899 60273.682185107 2023-11-25T16:22:20.793288+00:00 20000076.660000089556 28999999.975000020117 47999999.949999928474 20397465.547999981791 60273.682196890 2023-11-25T16:22:21.811303+00:00 20000076.662999991328 29000000.015999969095 48000000.000000000000 20397465.490000009537 60273.682208311 2023-11-25T16:22:22.798081+00:00 20000076.661999940872 28999999.996000051498 48000000.006000041962 20397465.305000070482 60273.682219913 2023-11-25T16:22:23.800475+00:00 20000076.662999991328 28999999.996999979019 47999999.973999977112 20397465.199000000954 60273.682231515 2023-11-25T16:22:24.802868+00:00 20000076.661000009626 28999999.994000021368 48000000.042000062764 20397464.860999941826 60273.682243116 2023-11-25T16:22:25.805261+00:00 20000076.659999970347 29000000.015999969095 48000000.020999908447 20397465.636999960989 60273.682254537 2023-11-25T16:22:26.792030+00:00 20000076.663000110537 28999999.998000029474 47999999.954000003636 20397465.587000008672 60273.682266139 2023-11-25T16:22:27.794423+00:00 20000076.660999890417 29000000.000000000000 48000000.005999997258 20397465.534000039101 60273.682277922 2023-11-25T16:22:28.812433+00:00 20000076.662000060081 29000000.010999981314 48000000.060999996960 20397464.429000020027 60273.682289343 2023-11-25T16:22:29.799213+00:00 20000076.662999991328 29000000.006999969482 47999999.871000006795 20397465.592999938875 60273.682300944 2023-11-25T16:22:30.801605+00:00 20000076.659999970347 28999999.996000051498 48000000.054999977350 20397465.863000039011 60273.682312546 2023-11-25T16:22:31.803995+00:00 20000076.662999991328 28999999.996999979019 47999999.989000022411 20397465.403000000864 60273.682324148 2023-11-25T16:22:32.806387+00:00 20000076.661000009626 28999999.985000010580 48000000.069999992847 20397465.573000069708 60273.682335569 2023-11-25T16:22:33.793158+00:00 20000076.661000009626 29000000.009999990463 47999999.994999997318 20397465.132999900728 60273.682347352 2023-11-25T16:22:34.811175+00:00 20000076.662999991328 29000000.008999940008 47999999.986000001431 20397465.495000001043 60273.682358772 2023-11-25T16:22:35.797947+00:00 20000076.662999991328 29000000.006000038236 47999999.985000006855 20397465.940999981016 60273.682370374 2023-11-25T16:22:36.800336+00:00 20000076.660000089556 28999999.988000039011 47999999.980999946594 20397465.845000028610 60273.682381976 2023-11-25T16:22:37.802729+00:00 20000076.661000009626 28999999.982999920845 48000000.060000002384 20397465.764000058174 60273.682393578 2023-11-25T16:22:38.805120+00:00 20000076.661999940872 29000000.024000048637 47999999.937000043690 20397465.554000020027 60273.682405179 2023-11-25T16:22:39.807514+00:00 20000076.659000039101 28999999.973999980837 48000000.005000002682 20397465.411999940872 60273.682416601 2023-11-25T16:22:40.794287+00:00 20000076.664999961853 29000000.000000000000 48000000.003999948502 20397465.299999948591 60273.682428383 2023-11-25T16:22:41.812299+00:00 20000076.659000039101 29000000.012000080198 47999999.992000102997 20397465.462000001222 60273.682439804 2023-11-25T16:22:42.799071+00:00 20000076.659999970347 29000000.004999998957 48000000.018999926746 20397465.693999998271 60273.682451406 2023-11-25T16:22:43.801464+00:00 20000076.662999991328 29000000.001999970526 48000000.034000039101 20397465.745000001043 60273.682462827 2023-11-25T16:22:44.788236+00:00 20000076.662000060081 29000000.008999940008 47999999.947999946773 20397465.491999998689 60273.682474609 2023-11-25T16:22:45.806252+00:00 20000076.662000000477 29000000.001999970526 48000000.001999966800 20397465.853000000119 60273.682486211 2023-11-25T16:22:46.808644+00:00 20000076.660000000149 28999999.977000001818 47999999.979000091553 20397465.692000001669 60273.682497632 2023-11-25T16:22:47.795410+00:00 20000076.664999999106 29000000.009000059217 48000000.008999936283 20397465.921999990940 60273.682509415 2023-11-25T16:22:48.813427+00:00 20000076.657999988645 28999999.995999999344 48000000.044000029564 20397465.967000011355 60273.682520836 2023-11-25T16:22:49.800194+00:00 20000076.662999998778 28999999.995000001043 47999999.968999996781 20397466.208999991417 60273.682532437 2023-11-25T16:22:50.802592+00:00 20000076.660000011325 29000000.025999989361 47999999.967000000179 20397466.177999999374 60273.682543964 2023-11-25T16:22:51.798480+00:00 20000076.662000000477 28999999.999000009149 48000000.054999992251 20397465.572000000626 60273.682555641 2023-11-25T16:22:52.807376+00:00 20000076.662999991328 28999999.977999988943 47999999.981000013649 20397465.892000019550 60273.682566986 2023-11-25T16:22:53.787638+00:00 20000076.662000000477 29000000.000000000000 47999999.960000008345 20397466.297000020742 60273.682578769 2023-11-25T16:22:54.805648+00:00 20000076.661000009626 29000000.015000019222 48000000.008000023663 20397466.319999989122 60273.682590446 2023-11-25T16:22:55.814550+00:00 20000076.660999979824 29000000.004999998957 48000000.010999977589 20397466.405999958515 60273.682601792 2023-11-25T16:22:56.794815+00:00 20000076.663000021130 28999999.980000019073 48000000.054000020027 20397465.914000030607 60273.682613574 2023-11-25T16:22:57.812834+00:00 20000076.660999979824 28999999.979999959469 47999999.950999982655 20397466.189000010490 60273.682624996 2023-11-25T16:22:58.799607+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20397466.708000000566 60273.682636597 2023-11-25T16:22:59.802001+00:00 20000076.661000009626 29000000.025000039488 48000000.080000042915 20397466.331999961287 60273.682648199 2023-11-25T16:23:00.804395+00:00 20000076.662000000477 28999999.986999988556 47999999.942999958992 20397466.085000038147 60273.682659801 2023-11-25T16:23:01.806787+00:00 20000076.660999950022 29000000.006999969482 48000000.005000002682 20397466.326999958605 60273.682671222 2023-11-25T16:23:02.793562+00:00 20000076.662000000477 29000000.001000050455 47999999.965999960899 20397466.345000028610 60273.682682823 2023-11-25T16:23:03.795957+00:00 20000076.662000000477 29000000.007999960333 48000000.000000000000 20397466.201999958605 60273.682694606 2023-11-25T16:23:04.813975+00:00 20000076.660000029951 28999999.984000030905 48000000.007000088692 20397466.212000008672 60273.682706027 2023-11-25T16:23:05.800762+00:00 20000076.662999991328 29000000.004000011832 48000000.071999907494 20397465.824000000954 60273.682717629 2023-11-25T16:23:06.803157+00:00 20000076.661000009626 29000000.018000010401 47999999.971000082791 20397466.025000039488 60273.682729231 2023-11-25T16:23:07.805548+00:00 20000076.662000000477 28999999.981999989599 47999999.975000016391 20397466.393999930471 60273.682740833 2023-11-25T16:23:08.807939+00:00 20000076.661000009626 29000000.023999929428 48000000.051999926567 20397466.113000039011 60273.682752253 2023-11-25T16:23:09.794715+00:00 20000076.660999950022 28999999.984000090510 47999999.963999986649 20397466.102000001818 60273.682763855 2023-11-25T16:23:10.797109+00:00 20000076.661000069231 29000000.009999990463 48000000.014000058174 20397465.944000009447 60273.682775457 2023-11-25T16:23:11.799502+00:00 20000076.662999991328 29000000.003999948502 48000000.029999971390 20397466.241000059992 60273.682787059 2023-11-25T16:23:12.801901+00:00 20000076.659999970347 28999999.991999980062 47999999.968999996781 20397466.521999958903 60273.682798480 2023-11-25T16:23:13.788680+00:00 20000076.662000060081 28999999.991000059992 48000000.032000012696 20397466.121999979019 60273.682810263 2023-11-25T16:23:14.806694+00:00 20000076.661999940872 29000000.008000019938 47999999.954000003636 20397466.450000051409 60273.682821864 2023-11-25T16:23:15.809091+00:00 20000076.661000009626 28999999.988999959081 48000000.005999982357 20397467.052999969572 60273.682833286 2023-11-25T16:23:16.795862+00:00 20000076.661000009626 29000000.011999960989 48000000.016000002623 20397466.471999999136 60273.682844887 2023-11-25T16:23:17.798260+00:00 20000076.662999991328 28999999.971000079066 47999999.991999976337 20397466.754999998957 60273.682856489 2023-11-25T16:23:18.800665+00:00 20000076.661000009626 29000000.019999980927 48000000.008000023663 20397466.725000020117 60273.682868091 2023-11-25T16:23:19.803059+00:00 20000076.661000009626 29000000.006000038236 48000000.013000011444 20397466.740999940783 60273.682879512 2023-11-25T16:23:20.789835+00:00 20000076.662999991328 29000000.029999971390 47999999.966000020504 20397467.167000059038 60273.682891294 2023-11-25T16:23:21.807843+00:00 20000076.659999970347 28999999.947999950498 47999999.984999947250 20397466.924999948591 60273.682902715 2023-11-25T16:23:22.794614+00:00 20000076.659999970347 29000000.019999980927 48000000.049000017345 20397466.766000028700 60273.682914317 2023-11-25T16:23:23.797011+00:00 20000076.664000030607 28999999.981999989599 47999999.970000028610 20397467.001999970526 60273.682926100 2023-11-25T16:23:24.815029+00:00 20000076.659999970347 29000000.032000061125 48000000.074000000954 20397466.756999969482 60273.682937521 2023-11-25T16:23:25.801802+00:00 20000076.661000009626 29000000.000000000000 47999999.947999946773 20397466.894000049680 60273.682949123 2023-11-25T16:23:26.804201+00:00 20000076.662999991328 28999999.969000000507 48000000.044999957085 20397467.514999989420 60273.682960544 2023-11-25T16:23:27.790969+00:00 20000076.662999991328 29000000.006999999285 47999999.959000110626 20397466.787000060081 60273.682972326 2023-11-25T16:23:28.808986+00:00 20000076.661000009626 29000000.002000000328 47999999.993999958038 20397466.716999888420 60273.682983747 2023-11-25T16:23:29.795756+00:00 20000076.660000089556 29000000.009999990463 47999999.991999976337 20397466.942000031471 60273.682995349 2023-11-25T16:23:30.798147+00:00 20000076.662999991328 28999999.991000000387 47999999.983000040054 20397467.085000038147 60273.683006951 2023-11-25T16:23:31.800538+00:00 20000076.661000009626 29000000.004000011832 47999999.952999949455 20397466.906000021845 60273.683018553 2023-11-25T16:23:32.802931+00:00 20000076.660999890417 29000000.000000000000 48000000.057000041008 20397467.049000021070 60273.683030155 2023-11-25T16:23:33.805331+00:00 20000076.659000039101 29000000.000000000000 48000000.011999957263 20397467.576000001281 60273.683041681 2023-11-25T16:23:34.801224+00:00 20000076.666000008583 29000000.019999980927 48000000.023999989033 20397467.147999998182 60273.683053358 2023-11-25T16:23:35.810120+00:00 20000076.659000039101 28999999.964000049978 47999999.953000009060 20397467.250999998301 60273.683064703 2023-11-25T16:23:36.790383+00:00 20000076.662999991328 29000000.018999990076 47999999.972999997437 20397466.682000000030 60273.683076486 2023-11-25T16:23:37.808393+00:00 20000076.661999940872 29000000.007999960333 48000000.054999977350 20397466.959000010043 60273.683087907 2023-11-25T16:23:38.795161+00:00 20000076.659000001848 28999999.996000051498 47999999.967000007629 20397466.729999989271 60273.683099509 2023-11-25T16:23:39.797557+00:00 20000076.662999998778 28999999.982999980450 48000000.023000001907 20397467.188000008464 60273.683111111 2023-11-25T16:23:40.799958+00:00 20000076.662000000477 29000000.020999971777 48000000.027000010014 20397466.683999989182 60273.683122712 2023-11-25T16:23:41.802348+00:00 20000076.662000000477 28999999.989000018686 47999999.949000000954 20397466.596000019461 60273.683134314 2023-11-25T16:23:42.804743+00:00 20000076.662000000477 29000000.005999978632 48000000.005999982357 20397466.754000011832 60273.683145735 2023-11-25T16:23:43.791516+00:00 20000076.660000000149 28999999.996999979019 47999999.998000033200 20397466.953999999911 60273.683157518 2023-11-25T16:23:44.809528+00:00 20000076.663999989629 29000000.014999989420 47999999.988999962807 20397467.611000001431 60273.683168938 2023-11-25T16:23:45.796299+00:00 20000076.660000000149 28999999.989000078291 48000000.023000001907 20397467.598999980837 60273.683180540 2023-11-25T16:23:46.798698+00:00 20000076.662000000477 29000000.023999929428 48000000.037999987602 20397467.309999998659 60273.683192142 2023-11-25T16:23:47.801096+00:00 20000076.661000009626 28999999.979000091553 47999999.960000038147 20397467.231999989599 60273.683203744 2023-11-25T16:23:48.803488+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20397467.461000028998 60273.683215165 2023-11-25T16:23:49.790263+00:00 20000076.662000000477 28999999.992999911308 47999999.947000026703 20397467.761999960989 60273.683226948 2023-11-25T16:23:50.808276+00:00 20000076.660999979824 28999999.989000078291 48000000.090999960899 20397467.324000000954 60273.683238549 2023-11-25T16:23:51.810665+00:00 20000076.662000000477 28999999.998999949545 47999999.960000038147 20397467.309000018984 60273.683249970 2023-11-25T16:23:52.797435+00:00 20000076.662999991328 29000000.026999950409 48000000.000000000000 20397467.776000019163 60273.683261572 2023-11-25T16:23:53.799837+00:00 20000076.662000000477 28999999.995000001043 48000000.016999959946 20397467.247999969870 60273.683273174 2023-11-25T16:23:54.802232+00:00 20000076.657999988645 28999999.990000009537 47999999.965000033379 20397467.490000009537 60273.683284776 2023-11-25T16:23:55.804626+00:00 20000076.664000030607 29000000.004999998957 48000000.031999953091 20397467.553000029176 60273.683296197 2023-11-25T16:23:56.791398+00:00 20000076.658999979496 28999999.998000029474 47999999.961999997497 20397467.529999971390 60273.683307979 2023-11-25T16:23:57.809419+00:00 20000076.664000030607 29000000.004999998957 48000000.000000000000 20397467.541999999434 60273.683319400 2023-11-25T16:23:58.796188+00:00 20000076.660999950022 28999999.995000001043 48000000.070999987423 20397467.282999988645 60273.683331002 2023-11-25T16:23:59.798586+00:00 20000076.662000000477 29000000.001000050455 47999999.966000020504 20397467.358999971300 60273.683342604 2023-11-25T16:24:00.800981+00:00 20000076.661000009626 29000000.008999940008 47999999.967999987304 20397467.542000059038 60273.683354206 2023-11-25T16:24:01.803381+00:00 20000076.664000030607 28999999.995000001043 48000000.092999957502 20397467.646999958903 60273.683365808 2023-11-25T16:24:02.805777+00:00 20000076.659999970347 28999999.993999999017 47999999.919000029564 20397467.736000061035 60273.683377229 2023-11-25T16:24:03.792548+00:00 20000076.661000009626 29000000.024000000209 48000000.064999997616 20397467.167999979109 60273.683389011 2023-11-25T16:24:04.810566+00:00 20000076.662999991328 28999999.984000001103 47999999.980000019073 20397467.315999981016 60273.683400432 2023-11-25T16:24:05.797336+00:00 20000076.659999970347 28999999.974000010639 47999999.924999952316 20397467.412999991328 60273.683412034 2023-11-25T16:24:06.799731+00:00 20000076.660000089556 29000000.008000001311 48000000.043000042439 20397467.805000070482 60273.683423455 2023-11-25T16:24:07.786499+00:00 20000076.664999961853 29000000.028999980539 48000000.040000021458 20397467.814999941736 60273.683435238 2023-11-25T16:24:08.804526+00:00 20000076.657999988645 28999999.992000009865 47999999.941999912262 20397467.700000051409 60273.683446839 2023-11-25T16:24:09.806920+00:00 20000076.661000009626 28999999.991999980062 48000000.043000102043 20397467.194999929518 60273.683458260 2023-11-25T16:24:10.793687+00:00 20000076.664000030607 28999999.995000030845 47999999.937999956310 20397467.935000058264 60273.683470043 2023-11-25T16:24:11.811701+00:00 20000076.660999890417 28999999.991000000387 48000000.023000001907 20397467.580999970436 60273.683481464 2023-11-25T16:24:12.798473+00:00 20000076.661000009626 29000000.028999980539 47999999.958999991417 20397468.350999951363 60273.683493066 2023-11-25T16:24:13.800872+00:00 20000076.662999991328 28999999.985000010580 48000000.074000000954 20397467.864000078291 60273.683504667 2023-11-25T16:24:14.803261+00:00 20000076.663000110537 29000000.018000010401 47999999.996999979019 20397468.100999951363 60273.683516269 2023-11-25T16:24:15.805659+00:00 20000076.656999949366 28999999.972999989986 47999999.981000073254 20397467.871999979019 60273.683527796 2023-11-25T16:24:16.801548+00:00 20000076.664000030607 29000000.011999960989 47999999.997999906540 20397468.230000019073 60273.683539398 2023-11-25T16:24:17.803938+00:00 20000076.662999991328 28999999.970000028610 48000000.017000079155 20397468.162999991328 60273.683551074 2023-11-25T16:24:18.812837+00:00 20000076.661000009626 29000000.017000019550 47999999.997999906540 20397468.212000008672 60273.683562420 2023-11-25T16:24:19.793107+00:00 20000076.659999970347 29000000.005999978632 48000000.042999997735 20397467.897000070661 60273.683574203 2023-11-25T16:24:20.811121+00:00 20000076.664000030607 29000000.000000000000 47999999.954000003636 20397467.954999919981 60273.683585624 2023-11-25T16:24:21.797898+00:00 20000076.657999988645 29000000.022999998182 47999999.954999998212 20397468.430000070482 60273.683597226 2023-11-25T16:24:22.800292+00:00 20000076.664999961853 28999999.967999938875 48000000.080000013113 20397468.829999919981 60273.683608827 2023-11-25T16:24:23.802690+00:00 20000076.659000039101 29000000.024000048637 47999999.982999980450 20397467.922999981791 60273.683620429 2023-11-25T16:24:24.805085+00:00 20000076.661000009626 28999999.980999950320 48000000.000000000000 20397468.328000068665 60273.683631850 2023-11-25T16:24:25.791857+00:00 20000076.664999961853 29000000.019000049680 47999999.960000038147 20397468.175999999046 60273.683643452 2023-11-25T16:24:26.794250+00:00 20000076.657999988645 28999999.996000051498 48000000.049999952316 20397468.798999998719 60273.683655235 2023-11-25T16:24:27.812267+00:00 20000076.662000060081 29000000.010999921709 47999999.975000016391 20397468.618000000715 60273.683666656 2023-11-25T16:24:28.799045+00:00 20000076.661999940872 28999999.976000070572 47999999.973999977112 20397468.375000011176 60273.683678257 2023-11-25T16:24:29.801447+00:00 20000076.662000060081 29000000.014999989420 48000000.005000047386 20397467.872999999672 60273.683689859 2023-11-25T16:24:30.803846+00:00 20000076.660999890417 28999999.982999920845 48000000.036000013351 20397468.062999989837 60273.683701461 2023-11-25T16:24:31.806236+00:00 20000076.666000008583 29000000.010000109673 47999999.984999902546 20397468.478999998420 60273.683712882 2023-11-25T16:24:32.793003+00:00 20000076.657000001520 28999999.991999980062 47999999.953000068665 20397468.879000011832 60273.683724483 2023-11-25T16:24:33.795395+00:00 20000076.662000000477 29000000.028999920934 48000000.095999963582 20397468.607999980450 60273.683736085 2023-11-25T16:24:34.797793+00:00 20000076.661999989301 28999999.975000020117 48000000.004000067711 20397468.437000010163 60273.683747687 2023-11-25T16:24:35.800185+00:00 20000076.660999998450 29000000.009999990463 48000000.000999927521 20397468.771000001580 60273.683759289 2023-11-25T16:24:36.802580+00:00 20000076.662000000477 28999999.995000001043 47999999.961000077426 20397468.268999990076 60273.683770891 2023-11-25T16:24:37.804974+00:00 20000076.662000000477 29000000.009999990463 47999999.981999993324 20397468.968000020832 60273.683782493 2023-11-25T16:24:38.807364+00:00 20000076.658999990672 28999999.983000040054 47999999.940999977291 20397468.333000000566 60273.683793914 2023-11-25T16:24:39.794133+00:00 20000076.663000021130 29000000.013000000268 48000000.074999928474 20397468.352999988943 60273.683805696 2023-11-25T16:24:40.812148+00:00 20000076.660999979824 28999999.973000001162 48000000.022000066936 20397468.385999981314 60273.683817117 2023-11-25T16:24:41.798924+00:00 20000076.663000021130 29000000.013000000268 47999999.942000001669 20397468.772000011057 60273.683828719 2023-11-25T16:24:42.801317+00:00 20000076.662999991328 28999999.988000009209 47999999.957999996841 20397469.097999989986 60273.683840140 2023-11-25T16:24:43.788095+00:00 20000076.660000000149 29000000.025999989361 48000000.104999989271 20397468.821000039577 60273.683851922 2023-11-25T16:24:44.806109+00:00 20000076.660999979824 29000000.006999999285 47999999.953000009060 20397468.691999968141 60273.683863524 2023-11-25T16:24:45.808498+00:00 20000076.663000050932 28999999.958000000566 47999999.998999983072 20397468.482999980450 60273.683874945 2023-11-25T16:24:46.795269+00:00 20000076.660999950022 29000000.004000011832 47999999.929000020027 20397468.393000010401 60273.683886728 2023-11-25T16:24:47.813283+00:00 20000076.663000050932 29000000.017000019550 48000000.059000022709 20397468.659000039101 60273.683898149 2023-11-25T16:24:48.800060+00:00 20000076.659999970347 29000000.019999980927 48000000.037000000477 20397468.592999991030 60273.683909751 2023-11-25T16:24:49.802456+00:00 20000076.661000009626 28999999.971000019461 47999999.926999993622 20397469.398999989033 60273.683921172 2023-11-25T16:24:50.789231+00:00 20000076.661000009626 29000000.026999950409 48000000.042000003159 20397468.693000018597 60273.683932954 2023-11-25T16:24:51.807247+00:00 20000076.662999991328 28999999.992000039667 47999999.983000040054 20397468.865000009537 60273.683944375 2023-11-25T16:24:52.794009+00:00 20000076.661000009626 28999999.999000009149 47999999.993999958038 20397469.260999921709 60273.683955977 2023-11-25T16:24:53.796408+00:00 20000076.659999970347 28999999.986999988556 48000000.014999993145 20397469.166000008583 60273.683967579 2023-11-25T16:24:54.798801+00:00 20000076.664000030607 28999999.996999979019 48000000.021999962628 20397469.156000021845 60273.683979181 2023-11-25T16:24:55.801195+00:00 20000076.660999950022 29000000.004999998957 47999999.981000073254 20397469.014999989420 60273.683990782 2023-11-25T16:24:56.803598+00:00 20000076.660000029951 29000000.001000050455 47999999.993000030518 20397469.512000080198 60273.684002309 2023-11-25T16:24:57.799485+00:00 20000076.662000000477 28999999.988999959081 48000000.048999913037 20397468.380999919027 60273.684013986 2023-11-25T16:24:58.808385+00:00 20000076.663000050932 29000000.016000028700 47999999.973000049591 20397468.887000080198 60273.684025331 2023-11-25T16:24:59.788651+00:00 20000076.658999919891 28999999.991999980062 47999999.976999998093 20397468.835999969393 60273.684037114 2023-11-25T16:25:00.806660+00:00 20000076.665000081062 29000000.001999970526 48000000.050999999046 20397468.932000041008 60273.684048535 2023-11-25T16:25:01.793425+00:00 20000076.661999940872 28999999.990000009537 47999999.935000061989 20397468.729999899864 60273.684060137 2023-11-25T16:25:02.795819+00:00 20000076.659999970347 29000000.011999960989 48000000.015999913216 20397469.574000000954 60273.684071919 2023-11-25T16:25:03.813836+00:00 20000076.661000009626 29000000.009999990463 48000000.014000013471 20397469.014000058174 60273.684083341 2023-11-25T16:25:04.800611+00:00 20000076.661000009626 28999999.989000078291 47999999.990000002086 20397468.809999939054 60273.684094942 2023-11-25T16:25:05.803005+00:00 20000076.662999991328 29000000.016999959946 47999999.995999991894 20397469.090000029653 60273.684106363 2023-11-25T16:25:06.789778+00:00 20000076.660000089556 28999999.993000030518 48000000.022000007331 20397469.190999981016 60273.684118146 2023-11-25T16:25:07.807792+00:00 20000076.662999991328 28999999.993999961764 47999999.956999987364 20397469.654999971390 60273.684129567 2023-11-25T16:25:08.794561+00:00 20000076.661999940872 29000000.004999998957 48000000.045999996364 20397469.670000080019 60273.684141168 2023-11-25T16:25:09.796958+00:00 20000076.659000039101 28999999.988000039011 48000000.032999992371 20397469.212000008672 60273.684152770 2023-11-25T16:25:10.799355+00:00 20000076.661999940872 29000000.006000038236 47999999.957000017166 20397469.401999950409 60273.684164372 2023-11-25T16:25:11.801747+00:00 20000076.662999991328 29000000.005999919027 48000000.000000000000 20397469.460000038147 60273.684175793 2023-11-25T16:25:12.788512+00:00 20000076.661000009626 28999999.985000010580 47999999.954999983311 20397469.897999998182 60273.684187576 2023-11-25T16:25:13.806528+00:00 20000076.662000060081 29000000.006999969482 48000000.056999981403 20397469.699000000954 60273.684199177 2023-11-25T16:25:14.808921+00:00 20000076.657999988645 28999999.991999980062 47999999.972000062466 20397469.335999969393 60273.684210598 2023-11-25T16:25:15.795691+00:00 20000076.662999991328 29000000.021000031382 48000000.005999922752 20397469.475000020117 60273.684222200 2023-11-25T16:25:16.798088+00:00 20000076.662999991328 28999999.980999998748 48000000.050999999046 20397469.342999938875 60273.684233802 2023-11-25T16:25:17.800484+00:00 20000076.662000060081 29000000.017000000924 47999999.950000047684 20397469.366000059992 60273.684245404 2023-11-25T16:25:18.802873+00:00 20000076.660999890417 29000000.008000001311 48000000.005000002682 20397469.291999999434 60273.684256825 2023-11-25T16:25:19.789643+00:00 20000076.661000009626 28999999.978999998420 48000000.049999952316 20397469.046999998391 60273.684268607 2023-11-25T16:25:20.807657+00:00 20000076.662999991328 29000000.006000000983 47999999.930000066757 20397469.131000000983 60273.684280028 2023-11-25T16:25:21.794422+00:00 20000076.661000009626 28999999.993999991566 48000000.005000002682 20397469.820999998599 60273.684291630 2023-11-25T16:25:22.796811+00:00 20000076.660000089556 28999999.999000009149 48000000.001999966800 20397469.418999999762 60273.684303232 2023-11-25T16:25:23.799204+00:00 20000076.661999940872 29000000.013999998569 48000000.019000053406 20397469.528000000864 60273.684314833 2023-11-25T16:25:24.801597+00:00 20000076.661000009626 28999999.982999980450 48000000.028999917209 20397470.137000009418 60273.684326435 2023-11-25T16:25:25.803993+00:00 20000076.661000009626 29000000.001000050455 47999999.993000030518 20397469.878999978304 60273.684337856 2023-11-25T16:25:26.790762+00:00 20000076.660999998450 29000000.038999971002 48000000.018999986351 20397469.823000010103 60273.684349638 2023-11-25T16:25:27.808775+00:00 20000076.662999998778 28999999.954999979585 47999999.975000008941 20397470.011000011116 60273.684361060 2023-11-25T16:25:28.795553+00:00 20000076.662000000477 29000000.013000011444 47999999.954999998212 20397469.891999989748 60273.684372662 2023-11-25T16:25:29.797951+00:00 20000076.660000000149 28999999.984000030905 48000000.037999987602 20397470.516999989748 60273.684384082 2023-11-25T16:25:30.784717+00:00 20000076.662999998778 29000000.039999961853 48000000.048000037670 20397469.661000009626 60273.684395865 2023-11-25T16:25:31.802745+00:00 20000076.662000000477 28999999.989000018686 47999999.933999963105 20397469.367999970913 60273.684407467 2023-11-25T16:25:32.805137+00:00 20000076.659000009298 28999999.996999979019 48000000.020000040531 20397469.880000051111 60273.684418888 2023-11-25T16:25:33.791903+00:00 20000076.664999991655 29000000.022000011057 48000000.051999993622 20397470.449999991804 60273.684430670 2023-11-25T16:25:34.809923+00:00 20000076.661000009626 28999999.960000038147 47999999.923999972641 20397469.436999980360 60273.684442091 2023-11-25T16:25:35.796691+00:00 20000076.660000000149 29000000.006999969482 47999999.909000039101 20397469.637000020593 60273.684453693 2023-11-25T16:25:36.799083+00:00 20000076.660999979824 29000000.003999948502 48000000.112999983132 20397470.222999989986 60273.684465295 2023-11-25T16:25:37.801477+00:00 20000076.659000009298 28999999.995000001043 47999999.973000049591 20397470.565000001341 60273.684476897 2023-11-25T16:25:38.803872+00:00 20000076.662999991328 29000000.004000071436 47999999.985999941826 20397470.101000010967 60273.684488423 2023-11-25T16:25:39.799760+00:00 20000076.662000000477 28999999.998999949545 48000000.029999971390 20397470.251999970526 60273.684500025 2023-11-25T16:25:40.802154+00:00 20000076.664000030607 29000000.003000020981 48000000.043000102043 20397469.587999999523 60273.684511702 2023-11-25T16:25:41.811055+00:00 20000076.660999950022 29000000.016999959946 47999999.979999899864 20397470.204999979585 60273.684523048 2023-11-25T16:25:42.791317+00:00 20000076.663000050932 28999999.957000020891 47999999.993000030518 20397470.053000029176 60273.684534830 2023-11-25T16:25:43.809333+00:00 20000076.659999970347 29000000.014000058174 48000000.016999959946 20397469.726000010967 60273.684546251 2023-11-25T16:25:44.796113+00:00 20000076.660000029951 29000000.001999970526 47999999.906000018120 20397469.680999990553 60273.684557853 2023-11-25T16:25:45.798513+00:00 20000076.662000000477 29000000.006999969482 48000000.055999986827 20397470.330000039190 60273.684569455 2023-11-25T16:25:46.800910+00:00 20000076.662999991328 29000000.009999990463 47999999.993000030518 20397470.167999979109 60273.684581057 2023-11-25T16:25:47.803302+00:00 20000076.659999970347 28999999.989000078291 48000000.042000062764 20397470.292999979109 60273.684592478 2023-11-25T16:25:48.790075+00:00 20000076.664000030607 28999999.994999889284 47999999.957999996841 20397470.171999931335 60273.684604079 2023-11-25T16:25:49.792472+00:00 20000076.661000009626 29000000.022000070661 48000000.038000002503 20397470.754999998957 60273.684615862 2023-11-25T16:25:50.810485+00:00 20000076.662000000477 28999999.978999968618 47999999.951999992132 20397470.515000101179 60273.684627283 2023-11-25T16:25:51.797259+00:00 20000076.661000009626 28999999.996000051498 48000000.004000008106 20397470.569999929518 60273.684638885 2023-11-25T16:25:52.799661+00:00 20000076.661000009626 29000000.018999930471 48000000.042000003159 20397470.832000020891 60273.684650487 2023-11-25T16:25:53.802059+00:00 20000076.661999940872 29000000.024000000209 48000000.005999982357 20397470.350000020117 60273.684662089 2023-11-25T16:25:54.804457+00:00 20000076.664999961853 28999999.988000001758 48000000.021000027657 20397471.146000031382 60273.684673510 2023-11-25T16:25:55.791228+00:00 20000076.657999988645 28999999.975999999791 47999999.905999958515 20397470.329999919981 60273.684685111 2023-11-25T16:25:56.793618+00:00 20000076.661000009626 28999999.993999999017 48000000.050000011921 20397470.555999990553 60273.684696713 2023-11-25T16:25:57.796008+00:00 20000076.662999991328 29000000.015999998897 47999999.960000038147 20397470.559000018984 60273.684708315 2023-11-25T16:25:58.798407+00:00 20000076.660000089556 28999999.995000001043 48000000.010999977589 20397470.338999990374 60273.684719916 2023-11-25T16:25:59.800801+00:00 20000076.663999918848 29000000.013999998569 48000000.039999961853 20397469.925000071526 60273.684731518 2023-11-25T16:26:00.803189+00:00 20000076.660000089556 28999999.991999980062 48000000.017000079155 20397470.018000010401 60273.684743120 2023-11-25T16:26:01.805581+00:00 20000076.662999991328 28999999.995999988168 47999999.975999951363 20397469.972999930382 60273.684754541 2023-11-25T16:26:02.792350+00:00 20000076.659000039101 28999999.999000009149 48000000.019000053406 20397470.761000040919 60273.684766324 2023-11-25T16:26:03.810368+00:00 20000076.662999991328 28999999.989000018686 48000000.011999957263 20397470.735999941826 60273.684777745 2023-11-25T16:26:04.797140+00:00 20000076.658999919891 29000000.011999960989 48000000.016000032425 20397470.578000068665 60273.684789347 2023-11-25T16:26:05.799541+00:00 20000076.665000081062 28999999.999000009149 47999999.963999986649 20397470.447999950498 60273.684800767 2023-11-25T16:26:06.786309+00:00 20000076.661999940872 28999999.995999988168 47999999.942999958992 20397470.809000018984 60273.684812550 2023-11-25T16:26:07.804325+00:00 20000076.659999970347 28999999.992000039667 48000000.074000000954 20397470.700999978930 60273.684824152 2023-11-25T16:26:08.806719+00:00 20000076.662000060081 29000000.012999951839 47999999.945000052452 20397470.764000058174 60273.684835573 2023-11-25T16:26:09.793495+00:00 20000076.661999940872 28999999.981999989599 47999999.996999979019 20397470.477000001818 60273.684847355 2023-11-25T16:26:10.811512+00:00 20000076.660000089556 29000000.031000021845 47999999.958999991417 20397470.273999929428 60273.684858776 2023-11-25T16:26:11.798274+00:00 20000076.661000009626 28999999.977000001818 48000000.090000003576 20397470.065000001341 60273.684870378 2023-11-25T16:26:12.800670+00:00 20000076.660999890417 29000000.014000058174 48000000.021000012755 20397470.622000001371 60273.684881799 2023-11-25T16:26:13.787443+00:00 20000076.663000110537 28999999.984999898821 47999999.949000000954 20397470.813000008464 60273.684893582 2023-11-25T16:26:14.805462+00:00 20000076.663999918848 29000000.041000008583 48000000.028999976814 20397470.758999988437 60273.684905003 2023-11-25T16:26:15.792235+00:00 20000076.661000009626 28999999.986000061035 48000000.013000011444 20397471.102000009269 60273.684916604 2023-11-25T16:26:16.794629+00:00 20000076.659000039101 28999999.962000008672 47999999.983999967575 20397470.765999991447 60273.684928387 2023-11-25T16:26:17.812641+00:00 20000076.659999970347 28999999.998000029474 47999999.954000003636 20397470.814000010490 60273.684939808 2023-11-25T16:26:18.799406+00:00 20000076.662999991328 29000000.009999990463 48000000.081000030041 20397471.116000000387 60273.684951410 2023-11-25T16:26:19.801798+00:00 20000076.660999998450 28999999.980999950320 47999999.954000003636 20397471.444999989122 60273.684962936 2023-11-25T16:26:20.797690+00:00 20000076.664000000805 29000000.024000048637 47999999.985000006855 20397470.013000011444 60273.684974614 2023-11-25T16:26:21.806596+00:00 20000076.660000000149 29000000.034999970347 48000000.042000003159 20397470.769999980927 60273.684985959 2023-11-25T16:26:22.786859+00:00 20000076.664000000805 28999999.977000001818 47999999.970999963582 20397471.334000021219 60273.684997742 2023-11-25T16:26:23.804870+00:00 20000076.658000010997 28999999.996000051498 47999999.953000068665 20397471.063999980688 60273.685009162 2023-11-25T16:26:24.791642+00:00 20000076.662000000477 28999999.989999890327 48000000.013999938965 20397471.138999998569 60273.685020764 2023-11-25T16:26:25.794037+00:00 20000076.661999989301 29000000.016000028700 48000000.027999997139 20397471.086000028998 60273.685032547 2023-11-25T16:26:26.812055+00:00 20000076.663000021130 29000000.004999998957 48000000.047999978065 20397471.301999989897 60273.685043968 2023-11-25T16:26:27.798830+00:00 20000076.660000000149 28999999.953999999911 47999999.916000008583 20397471.555999990553 60273.685055570 2023-11-25T16:26:28.801221+00:00 20000076.662000000477 29000000.031000021845 48000000.054000020027 20397471.221999999136 60273.685066991 2023-11-25T16:26:29.787998+00:00 20000076.662999991328 29000000.004999998957 47999999.978999972343 20397470.732999980450 60273.685078773 2023-11-25T16:26:30.806016+00:00 20000076.662000000477 28999999.997999999672 47999999.963000059128 20397471.198000010103 60273.685090194 2023-11-25T16:26:31.792787+00:00 20000076.660000000149 29000000.000999990851 48000000.016000032425 20397471.296999990940 60273.685101796 2023-11-25T16:26:32.795178+00:00 20000076.662000000477 28999999.993000000715 48000000.005000002682 20397471.071000039577 60273.685113398 2023-11-25T16:26:33.797575+00:00 20000076.659000039101 29000000.000999998301 47999999.969999998808 20397471.265999969095 60273.685125000 2023-11-25T16:26:34.799966+00:00 20000076.662000000477 28999999.975999999791 48000000.061999991536 20397471.058000031859 60273.685136601 2023-11-25T16:26:35.802360+00:00 20000076.660999950022 29000000.036000009626 47999999.942000016570 20397471.479999959469 60273.685148203 2023-11-25T16:26:36.804759+00:00 20000076.662000000477 28999999.984999980778 48000000.040999978781 20397471.107000049204 60273.685159805 2023-11-25T16:26:37.807156+00:00 20000076.661000009626 28999999.996000021696 47999999.986000001431 20397471.082999940962 60273.685171226 2023-11-25T16:26:38.793929+00:00 20000076.663999971002 29000000.015999998897 47999999.988000012934 20397471.879999998957 60273.685182828 2023-11-25T16:26:39.796327+00:00 20000076.661000009626 29000000.010999981314 48000000.009000003338 20397471.652000069618 60273.685194429 2023-11-25T16:26:40.798721+00:00 20000076.664000030607 29000000.002000030130 48000000.032000012696 20397471.033999919891 60273.685206031 2023-11-25T16:26:41.801122+00:00 20000076.657000008970 28999999.991999980062 48000000.018999986351 20397470.960000038147 60273.685217452 2023-11-25T16:26:42.787896+00:00 20000076.663999971002 28999999.994000021368 47999999.995999991894 20397470.583999991417 60273.685229235 2023-11-25T16:26:43.805912+00:00 20000076.661000009626 28999999.994999948889 47999999.952000021935 20397471.792000059038 60273.685240837 2023-11-25T16:26:44.808298+00:00 20000076.662000000477 28999999.999000009149 47999999.980999946594 20397471.635999921709 60273.685252258 2023-11-25T16:26:45.795065+00:00 20000076.660999950022 29000000.016000028700 48000000.024000048637 20397471.509000059217 60273.685263860 2023-11-25T16:26:46.797461+00:00 20000076.660000089556 28999999.997999969870 48000000.049000017345 20397471.815999981016 60273.685275462 2023-11-25T16:26:47.799852+00:00 20000076.662999991328 29000000.000000059605 47999999.963999986649 20397471.264999989420 60273.685287063 2023-11-25T16:26:48.802247+00:00 20000076.661000009626 29000000.001999970526 48000000.021000027657 20397471.460000038147 60273.685298484 2023-11-25T16:26:49.789023+00:00 20000076.659999970347 28999999.995000001043 47999999.962999939919 20397471.411999940872 60273.685310267 2023-11-25T16:26:50.807040+00:00 20000076.662999991328 28999999.978999968618 47999999.975000016391 20397472.131000038236 60273.685321688 2023-11-25T16:26:51.793810+00:00 20000076.662999991328 28999999.998000029474 47999999.980999946594 20397471.710000038147 60273.685333289 2023-11-25T16:26:52.796205+00:00 20000076.661000009626 28999999.996999979019 48000000.023000001907 20397471.185999989510 60273.685344891 2023-11-25T16:26:53.798600+00:00 20000076.659999970347 29000000.009999990463 48000000.050000071526 20397471.539999961853 60273.685356493 2023-11-25T16:26:54.800993+00:00 20000076.664000030607 29000000.003000020981 48000000.013000011444 20397471.817000031471 60273.685368095 2023-11-25T16:26:55.803389+00:00 20000076.659999970347 29000000.000000000000 48000000.004000000656 20397471.901999950409 60273.685379516 2023-11-25T16:26:56.790163+00:00 20000076.662999991328 29000000.003999948502 48000000.023999996483 20397471.291000008583 60273.685391298 2023-11-25T16:26:57.808188+00:00 20000076.662000060081 28999999.981000069529 48000000.889000013471 20397470.618999961764 60273.685402719 2023-11-25T16:26:58.794951+00:00 20000076.661000009626 29000000.026999950409 48000000.014999993145 20397471.622000098228 60273.685414321 2023-11-25T16:26:59.797342+00:00 20000076.659999970347 28999999.990000009537 48000000.018000006676 20397471.650999899954 60273.685425923 2023-11-25T16:27:00.799724+00:00 20000076.662999991328 29000000.006999969482 48000000.022999972105 20397471.754999998957 60273.685437525 2023-11-25T16:27:01.802122+00:00 20000076.661000009626 29000000.008000019938 48000000.024000048637 20397471.711000081152 60273.685449126 2023-11-25T16:27:02.804521+00:00 20000076.661000009626 28999999.989000078291 48000000.045999996364 20397471.728999968618 60273.685460653 2023-11-25T16:27:03.800412+00:00 20000076.659999970347 28999999.988999959081 47999999.942999958992 20397471.873000029474 60273.685472330 2023-11-25T16:27:04.809314+00:00 20000076.664000030607 29000000.003000020981 47999999.963999986649 20397472.236999999732 60273.685483675 2023-11-25T16:27:05.789578+00:00 20000076.659999970347 29000000.020999908447 48000000.065000057220 20397471.684999998659 60273.685495458 2023-11-25T16:27:06.807591+00:00 20000076.661000009626 28999999.975000020117 47999999.869999997318 20397472.396999999881 60273.685506879 2023-11-25T16:27:07.794355+00:00 20000076.662999991328 29000000.002999998629 48000000.113999962807 20397472.114999990910 60273.685518481 2023-11-25T16:27:08.796744+00:00 20000076.662999991328 29000000.019999999553 48000000.024000048637 20397472.155000001192 60273.685530083 2023-11-25T16:27:09.799142+00:00 20000076.657999988645 29000000.003999989480 48000000.013999938965 20397471.911000009626 60273.685541685 2023-11-25T16:27:10.801541+00:00 20000076.662999991328 28999999.984000008553 47999999.970000028610 20397471.304999981076 60273.685553286 2023-11-25T16:27:11.803933+00:00 20000076.662999991328 29000000.000999990851 48000000.018999926746 20397472.205000009388 60273.685564707 2023-11-25T16:27:12.790697+00:00 20000076.662000060081 29000000.028000000864 47999999.955000042915 20397471.381999999285 60273.685576490 2023-11-25T16:27:13.808709+00:00 20000076.660000000149 28999999.996000021696 48000000.009999990463 20397471.849000010639 60273.685587911 2023-11-25T16:27:14.795488+00:00 20000076.662000000477 28999999.988999988884 47999999.988999962807 20397472.769999980927 60273.685599512 2023-11-25T16:27:15.797882+00:00 20000076.662000000477 28999999.987999979407 47999999.988000042737 20397472.490000009537 60273.685611114 2023-11-25T16:27:16.800276+00:00 20000076.660999998450 28999999.999000009149 47999999.988999962807 20397472.460999999195 60273.685622716 2023-11-25T16:27:17.802674+00:00 20000076.660999998450 29000000.007000029087 48000000.027000069618 20397472.732999980450 60273.685634137 2023-11-25T16:27:18.789450+00:00 20000076.662000000477 28999999.967999991030 47999999.975000008941 20397472.210000038147 60273.685645739 2023-11-25T16:27:19.791843+00:00 20000076.663000021130 29000000.018000010401 47999999.995999991894 20397472.741000000387 60273.685657522 2023-11-25T16:27:20.809864+00:00 20000076.660999979824 29000000.007999960333 48000000.013999998569 20397472.458000000566 60273.685668943 2023-11-25T16:27:21.796638+00:00 20000076.659000009298 29000000.001000050455 48000000.022000007331 20397472.362999979407 60273.685680544 2023-11-25T16:27:22.799034+00:00 20000076.662999991328 28999999.996999979019 47999999.943999983370 20397472.138000011444 60273.685692146 2023-11-25T16:27:23.801433+00:00 20000076.661000009626 28999999.987999979407 47999999.997000038624 20397472.639999989420 60273.685703748 2023-11-25T16:27:24.803829+00:00 20000076.662999991328 29000000.000000000000 48000000.065999977291 20397471.804000020027 60273.685715169 2023-11-25T16:27:25.790600+00:00 20000076.660999979824 29000000.020999971777 47999999.973999977112 20397472.151000019163 60273.685726952 2023-11-25T16:27:26.808612+00:00 20000076.662000000477 28999999.994000080973 48000000.043000042439 20397472.483999971300 60273.685738373 2023-11-25T16:27:27.795385+00:00 20000076.662000000477 28999999.998999949545 47999999.970999963582 20397472.332000020891 60273.685749974 2023-11-25T16:27:28.797778+00:00 20000076.660000029951 28999999.986999988556 48000000.021999962628 20397472.490000009537 60273.685761395 2023-11-25T16:27:29.784556+00:00 20000076.662000000477 29000000.036000009626 47999999.978000037372 20397472.908999979496 60273.685773178 2023-11-25T16:27:30.802573+00:00 20000076.661000009626 28999999.968999978155 47999999.986999988556 20397472.932000041008 60273.685784779 2023-11-25T16:27:31.804971+00:00 20000076.663999971002 29000000.011000040919 48000000.019000053406 20397473.077999949455 60273.685796201 2023-11-25T16:27:32.791742+00:00 20000076.658999979496 28999999.988999959081 47999999.978999972343 20397473.174999948591 60273.685807983 2023-11-25T16:27:33.809749+00:00 20000076.662000000477 29000000.014000058174 47999999.947000026703 20397473.437000039965 60273.685819404 2023-11-25T16:27:34.796519+00:00 20000076.663000050932 29000000.005999919027 48000000.074999928474 20397473.090999960899 60273.685831006 2023-11-25T16:27:35.798912+00:00 20000076.658999979496 28999999.995000001043 48000000.022000066936 20397472.836000081152 60273.685842427 2023-11-25T16:27:36.785688+00:00 20000076.662999991328 28999999.984000090510 47999999.977999933064 20397472.756999969482 60273.685854210 2023-11-25T16:27:37.803698+00:00 20000076.661000009626 28999999.995000001043 48000000.021000027657 20397472.904999971390 60273.685865630 2023-11-25T16:27:38.790467+00:00 20000076.661000009626 28999999.998999949545 47999999.939000010490 20397473.126000050455 60273.685877232 2023-11-25T16:27:39.792861+00:00 20000076.660999950022 29000000.019999980927 48000000.037999987602 20397472.962000008672 60273.685889015 2023-11-25T16:27:40.810879+00:00 20000076.664000030607 28999999.993000030518 47999999.990000009537 20397472.942000031471 60273.685900436 2023-11-25T16:27:41.797646+00:00 20000076.657999988645 29000000.001999970526 47999999.989999987185 20397473.240999940783 60273.685912037 2023-11-25T16:27:42.800034+00:00 20000076.666000008583 28999999.991000059992 47999999.979999989271 20397473.327999949455 60273.685923564 2023-11-25T16:27:43.795926+00:00 20000076.659000039101 29000000.008000019938 48000000.003000020981 20397472.913000110537 60273.685935241 2023-11-25T16:27:44.804829+00:00 20000076.661000009626 29000000.000999998301 48000000.053999990225 20397473.593999978155 60273.685946587 2023-11-25T16:27:45.785096+00:00 20000076.663999918848 28999999.988000001758 47999999.981999993324 20397472.727999929339 60273.685958370 2023-11-25T16:27:46.803113+00:00 20000076.657999988645 29000000.008999999613 47999999.954999983311 20397473.254999998957 60273.685969790 2023-11-25T16:27:47.789890+00:00 20000076.662999991328 29000000.015999998897 48000000.015000052750 20397473.374000068754 60273.685981392 2023-11-25T16:27:48.792285+00:00 20000076.660000089556 29000000.000999998301 48000000.042000003159 20397473.028000000864 60273.685993175 2023-11-25T16:27:49.810295+00:00 20000076.662999991328 28999999.988000009209 47999999.962999999523 20397473.268999930471 60273.686004596 2023-11-25T16:27:50.797067+00:00 20000076.661000009626 28999999.984999980778 48000000.005999982357 20397473.495000001043 60273.686016197 2023-11-25T16:27:51.799465+00:00 20000076.661000009626 28999999.993999991566 48000000.001000046730 20397473.331000089645 60273.686027799 2023-11-25T16:27:52.801859+00:00 20000076.662999991328 28999999.991000000387 47999999.968999981880 20397473.060999989510 60273.686039401 2023-11-25T16:27:53.804254+00:00 20000076.661000009626 29000000.021000031382 48000000.057999968529 20397473.355999950320 60273.686050822 2023-11-25T16:27:54.791026+00:00 20000076.662999991328 29000000.010999981314 47999999.975000016391 20397473.330999970436 60273.686062424 2023-11-25T16:27:55.793416+00:00 20000076.661999940872 28999999.993000030518 48000000.067999958992 20397473.456000089645 60273.686074025 2023-11-25T16:27:56.795810+00:00 20000076.661000009626 28999999.982999980450 47999999.942000031471 20397472.999000001699 60273.686085627 2023-11-25T16:27:57.798206+00:00 20000076.662000060081 29000000.010999981314 48000000.067000031471 20397473.063000001013 60273.686097229 2023-11-25T16:27:58.800598+00:00 20000076.660999890417 29000000.027000010014 47999999.979999899864 20397473.133000001311 60273.686108831 2023-11-25T16:27:59.803000+00:00 20000076.662000060081 28999999.969000041485 47999999.981000073254 20397472.802999999374 60273.686120433 2023-11-25T16:28:00.805395+00:00 20000076.661999940872 29000000.005999978632 47999999.958999991417 20397472.981000009924 60273.686131854 2023-11-25T16:28:01.792165+00:00 20000076.661000009626 28999999.983999971300 47999999.985000006855 20397472.967999991030 60273.686143456 2023-11-25T16:28:02.794557+00:00 20000076.662000060081 29000000.042000059038 48000000.048000000417 20397473.267999991775 60273.686155058 2023-11-25T16:28:03.796955+00:00 20000076.661999940872 28999999.958999991417 47999999.954000003636 20397473.207000020891 60273.686166659 2023-11-25T16:28:04.799346+00:00 20000076.659000039101 28999999.990999940783 48000000.023999996483 20397473.227999988943 60273.686178080 2023-11-25T16:28:05.786127+00:00 20000076.662999991328 29000000.026000019163 47999999.993000000715 20397473.124000009149 60273.686189863 2023-11-25T16:28:06.804145+00:00 20000076.662000060081 29000000.029000040144 48000000.048999987543 20397472.623999979347 60273.686201464 2023-11-25T16:28:07.806541+00:00 20000076.662000000477 28999999.971999999136 47999999.954000033438 20397472.956000000238 60273.686212886 2023-11-25T16:28:08.793313+00:00 20000076.660000000149 28999999.975000020117 47999999.982999980450 20397472.638999998569 60273.686224488 2023-11-25T16:28:09.795708+00:00 20000076.662000000477 29000000.031999949366 48000000.031000018120 20397472.991000030190 60273.686236089 2023-11-25T16:28:10.798101+00:00 20000076.660999998450 29000000.014999989420 48000000.021999962628 20397473.212000008672 60273.686247691 2023-11-25T16:28:11.800495+00:00 20000076.662000000477 28999999.965000029653 47999999.930999986827 20397473.221999939531 60273.686259112 2023-11-25T16:28:12.787265+00:00 20000076.662000000477 29000000.014999989420 47999999.985000006855 20397473.253000020981 60273.686270894 2023-11-25T16:28:13.805288+00:00 20000076.660000000149 29000000.001000050455 48000000.032000057399 20397473.401000019163 60273.686282315 2023-11-25T16:28:14.792066+00:00 20000076.662000000477 28999999.975999951363 48000000.007999897003 20397473.187999960035 60273.686293917 2023-11-25T16:28:15.794463+00:00 20000076.662999991328 29000000.011000040919 48000000.030000090599 20397473.967000011355 60273.686305700 2023-11-25T16:28:16.812473+00:00 20000076.660000029951 29000000.001999970526 47999999.972999930382 20397473.772999998182 60273.686317121 2023-11-25T16:28:17.799246+00:00 20000076.660999979824 28999999.991999980062 47999999.929000020027 20397473.520000040531 60273.686328723 2023-11-25T16:28:18.801639+00:00 20000076.664000000805 29000000.016000028700 48000000.101999998093 20397473.347999989986 60273.686340143 2023-11-25T16:28:19.788408+00:00 20000076.661000009626 29000000.009999990463 47999999.962000012398 20397474.247999969870 60273.686351926 2023-11-25T16:28:20.806432+00:00 20000076.658999979496 28999999.991999980062 48000000.006999969482 20397474.080000039190 60273.686363347 2023-11-25T16:28:21.793199+00:00 20000076.662999991328 28999999.993000000715 48000000.026000022888 20397473.929999951273 60273.686374949 2023-11-25T16:28:22.795590+00:00 20000076.662000000477 29000000.004999998957 47999999.916000008583 20397474.284000039101 60273.686386551 2023-11-25T16:28:23.797985+00:00 20000076.661000009626 28999999.997999999672 48000000.049000017345 20397473.745000001043 60273.686398152 2023-11-25T16:28:24.800373+00:00 20000076.662999991328 28999999.997000008821 47999999.997999906540 20397474.542999979109 60273.686409754 2023-11-25T16:28:25.802767+00:00 20000076.662999991328 29000000.005999978632 48000000.023999996483 20397473.957000020891 60273.686421281 2023-11-25T16:28:26.798664+00:00 20000076.659000039101 28999999.992000009865 47999999.981000013649 20397474.273999929428 60273.686432958 2023-11-25T16:28:27.807571+00:00 20000076.662000000477 29000000.023999989033 48000000.001999989152 20397473.986000061035 60273.686444303 2023-11-25T16:28:28.787829+00:00 20000076.661000009626 28999999.995000001043 48000000.009999990463 20397474.254999998957 60273.686456086 2023-11-25T16:28:29.805846+00:00 20000076.660999950022 28999999.980000019073 47999999.977000027895 20397474.317000031471 60273.686467507 2023-11-25T16:28:30.792628+00:00 20000076.664000030607 29000000.009999990463 48000000.041000008583 20397474.505999919027 60273.686479109 2023-11-25T16:28:31.795020+00:00 20000076.659999970347 28999999.985000010580 47999999.936999976635 20397473.800999999046 60273.686490711 2023-11-25T16:28:32.797414+00:00 20000076.660000029951 29000000.013999998569 48000000.019999980927 20397474.272000070661 60273.686502313 2023-11-25T16:28:33.799813+00:00 20000076.662999991328 28999999.981000009924 47999999.964000053704 20397474.095999959856 60273.686513915 2023-11-25T16:28:34.802210+00:00 20000076.661000009626 29000000.009999990463 48000000.080999970436 20397474.360000010580 60273.686525336 2023-11-25T16:28:35.788980+00:00 20000076.661000009626 29000000.013999998569 48000000.000000000000 20397473.944000009447 60273.686537118 2023-11-25T16:28:36.806994+00:00 20000076.662999991328 29000000.004000011832 47999999.940999977291 20397474.432999968529 60273.686548539 2023-11-25T16:28:37.793768+00:00 20000076.659000039101 28999999.977000001818 48000000.067999958992 20397474.218999978155 60273.686560141 2023-11-25T16:28:38.796166+00:00 20000076.661000009626 29000000.010999981314 47999999.986000061035 20397474.027000069618 60273.686571742 2023-11-25T16:28:39.798565+00:00 20000076.664999961853 29000000.004000011832 48000000.021000027657 20397474.151999950409 60273.686583344 2023-11-25T16:28:40.800960+00:00 20000076.659999970347 28999999.985000010580 47999999.978999972343 20397474.182999968529 60273.686594766 2023-11-25T16:28:41.787732+00:00 20000076.659999970347 29000000.014999989420 47999999.968999981880 20397474.359000090510 60273.686606367 2023-11-25T16:28:42.790125+00:00 20000076.662999991328 29000000.006999969482 48000000.077000021935 20397474.413999918848 60273.686618150 2023-11-25T16:28:43.808144+00:00 20000076.662000060081 28999999.996999979019 47999999.955999970436 20397474.000000000000 60273.686629571 2023-11-25T16:28:44.794914+00:00 20000076.659000039101 28999999.973000049591 47999999.896000027657 20397474.159000039101 60273.686641173 2023-11-25T16:28:45.797307+00:00 20000076.663999918848 29000000.016000028700 48000000.057999968529 20397474.333999991417 60273.686652774 2023-11-25T16:28:46.799705+00:00 20000076.661000009626 29000000.018000010401 48000000.019000053406 20397473.955000039190 60273.686664376 2023-11-25T16:28:47.802105+00:00 20000076.662000060081 29000000.013999938965 48000000.027000002563 20397474.748999949545 60273.686675797 2023-11-25T16:28:48.788879+00:00 20000076.661000009626 28999999.975000020117 47999999.990000002086 20397474.751999970526 60273.686687580 2023-11-25T16:28:49.806892+00:00 20000076.666000008583 29000000.001999970526 47999999.961999997497 20397473.693999998271 60273.686699001 2023-11-25T16:28:50.793667+00:00 20000076.657999988645 29000000.004000071436 48000000.015000022948 20397473.896999999881 60273.686710603 2023-11-25T16:28:51.796060+00:00 20000076.661999940872 28999999.993999961764 47999999.987999983132 20397474.371999990195 60273.686722023 2023-11-25T16:28:52.782833+00:00 20000076.659999970347 28999999.977000001818 47999999.983999997377 20397474.192000001669 60273.686733806 2023-11-25T16:28:53.800851+00:00 20000076.664000030607 29000000.034000039101 48000000.018999986351 20397474.300000000745 60273.686745408 2023-11-25T16:28:54.803245+00:00 20000076.659999970347 28999999.977000001818 47999999.981000013649 20397474.317999999970 60273.686756835 2023-11-25T16:28:55.790523+00:00 20000076.663000110537 29000000.013000011444 48000000.062000043690 20397474.054999988526 60273.686768617 2023-11-25T16:28:56.808543+00:00 20000076.660999890417 28999999.988999959081 47999999.982999980450 20397474.246000021696 60273.686780038 2023-11-25T16:28:57.795313+00:00 20000076.659000039101 28999999.995999928564 47999999.928999960423 20397474.026999980211 60273.686791640 2023-11-25T16:28:58.797705+00:00 20000076.664999961853 29000000.019000001252 48000000.039000026882 20397474.925999999046 60273.686803061 2023-11-25T16:28:59.784474+00:00 20000076.660000089556 28999999.997999999672 47999999.980999946594 20397474.443000018597 60273.686814844 2023-11-25T16:29:00.802486+00:00 20000076.660999998450 29000000.012000009418 48000000.019000053406 20397474.903999980539 60273.686826356 2023-11-25T16:29:01.797173+00:00 20000076.660999998450 28999999.964999988675 48000000.001000046730 20397474.511999990791 60273.686837958 2023-11-25T16:29:02.799552+00:00 20000076.662999998778 29000000.017000019550 48000000.016999959946 20397474.744000021368 60273.686849560 2023-11-25T16:29:03.801944+00:00 20000076.662999998778 29000000.016999989748 48000000.057000041008 20397475.179000020027 60273.686860980 2023-11-25T16:29:04.788720+00:00 20000076.660000000149 28999999.986000001431 47999999.975999951363 20397475.639999989420 60273.686872763 2023-11-25T16:29:05.806739+00:00 20000076.661000009626 29000000.000999990851 47999999.950999982655 20397474.750999990851 60273.686884184 2023-11-25T16:29:06.793508+00:00 20000076.661999989301 28999999.979000028223 48000000.009999990463 20397474.712000008672 60273.686895786 2023-11-25T16:29:07.795903+00:00 20000076.660000000149 29000000.012999951839 48000000.012000076473 20397475.191999968141 60273.686907388 2023-11-25T16:29:08.798302+00:00 20000076.663000021130 28999999.999000009149 47999999.996999979019 20397475.477000001818 60273.686918990 2023-11-25T16:29:09.800700+00:00 20000076.660999979824 29000000.018000010401 48000000.041999943554 20397474.971999999136 60273.686930591 2023-11-25T16:29:10.803089+00:00 20000076.662000000477 29000000.013000011444 47999999.997000001371 20397475.109000030905 60273.686942012 2023-11-25T16:29:11.789859+00:00 20000076.661000009626 28999999.981999989599 47999999.988000012934 20397475.578999999911 60273.686953795 2023-11-25T16:29:12.807871+00:00 20000076.659000009298 28999999.972999989986 47999999.995999991894 20397475.291000008583 60273.686965216 2023-11-25T16:29:13.794638+00:00 20000076.664000000805 29000000.028999980539 48000000.036000013351 20397475.811999980360 60273.686976817 2023-11-25T16:29:14.797031+00:00 20000076.662000000477 28999999.991000000387 47999999.942999988794 20397474.916999999434 60273.686988419 2023-11-25T16:29:15.799429+00:00 20000076.662999991328 29000000.003000020981 47999999.986000001431 20397475.019999980927 60273.687000021 2023-11-25T16:29:16.801826+00:00 20000076.658999979496 29000000.002999961376 48000000.028999976814 20397475.268000010401 60273.687011442 2023-11-25T16:29:17.788598+00:00 20000076.662999991328 28999999.999000068754 47999999.957000017166 20397475.376999970526 60273.687023044 2023-11-25T16:29:18.790992+00:00 20000076.661000009626 29000000.018000010401 48000000.066999971867 20397474.697000030428 60273.687034646 2023-11-25T16:29:19.793391+00:00 20000076.662000000477 28999999.970999959856 47999999.969000041485 20397474.899999979883 60273.687046248 2023-11-25T16:29:20.795787+00:00 20000076.661000009626 28999999.988999959081 47999999.973999977112 20397474.930000070482 60273.687057849 2023-11-25T16:29:21.798179+00:00 20000076.662000000477 29000000.001000050455 47999999.993000030518 20397475.564999941736 60273.687069451 2023-11-25T16:29:22.800579+00:00 20000076.658999979496 29000000.003000020981 48000000.026000022888 20397475.440000060946 60273.687081053 2023-11-25T16:29:23.802979+00:00 20000076.664000030607 29000000.024999979883 47999999.987999923527 20397475.236999988556 60273.687092474 2023-11-25T16:29:24.789751+00:00 20000076.658999979496 29000000.001999970526 47999999.955000042915 20397475.386000040919 60273.687104076 2023-11-25T16:29:25.792143+00:00 20000076.662999991328 29000000.001999970526 48000000.057999968529 20397475.122999910265 60273.687115678 2023-11-25T16:29:26.794535+00:00 20000076.662000000477 28999999.974000100046 48000000.006999969482 20397475.387000080198 60273.687127279 2023-11-25T16:29:27.796930+00:00 20000076.664000030607 29000000.019999980927 48000000.026000022888 20397474.929999951273 60273.687138700 2023-11-25T16:29:28.783693+00:00 20000076.659999970347 29000000.003999948502 47999999.968999981880 20397474.784000039101 60273.687150483 2023-11-25T16:29:29.801714+00:00 20000076.662999991328 28999999.968000050634 47999999.946000099182 20397475.631999969482 60273.687162085 2023-11-25T16:29:30.804107+00:00 20000076.661000009626 29000000.013000011444 48000000.051999926567 20397475.375000000000 60273.687173505 2023-11-25T16:29:31.790874+00:00 20000076.659999970347 29000000.023999929428 48000000.060999989510 20397475.310000058264 60273.687185107 2023-11-25T16:29:32.793268+00:00 20000076.661000009626 28999999.981999989599 47999999.911999993026 20397475.478999968618 60273.687196709 2023-11-25T16:29:33.795661+00:00 20000076.661000009626 29000000.018000010401 48000000.036000013351 20397475.164000030607 60273.687208311 2023-11-25T16:29:34.798051+00:00 20000076.662999991328 29000000.007000088692 47999999.979999989271 20397475.026999950409 60273.687219837 2023-11-25T16:29:35.793934+00:00 20000076.660000089556 28999999.984000001103 48000000.045000016689 20397475.449000000954 60273.687231514 2023-11-25T16:29:36.802833+00:00 20000076.662999991328 28999999.985999990255 47999999.953000009060 20397475.537999991328 60273.687242860 2023-11-25T16:29:37.783103+00:00 20000076.661999940872 29000000.020000010729 48000000.076999962330 20397475.588999990374 60273.687254643 2023-11-25T16:29:38.801115+00:00 20000076.661000009626 28999999.989999990910 47999999.941000036895 20397475.177000049502 60273.687266320 2023-11-25T16:29:39.810010+00:00 20000076.662000060081 28999999.991000011563 47999999.992999970913 20397475.250999931246 60273.687277665 2023-11-25T16:29:40.790276+00:00 20000076.659999970347 29000000.009999990463 48000000.018999986351 20397475.886000040919 60273.687289448 2023-11-25T16:29:41.808292+00:00 20000076.661999940872 28999999.984000001103 47999999.968999981880 20397475.504999998957 60273.687300869 2023-11-25T16:29:42.795063+00:00 20000076.662000060081 28999999.981999989599 48000000.022000007331 20397475.592999991030 60273.687312471 2023-11-25T16:29:43.797463+00:00 20000076.664000030607 29000000.047000020742 48000000.039999961853 20397475.607000000775 60273.687323892 2023-11-25T16:29:44.784234+00:00 20000076.659999970347 28999999.992999970913 47999999.985000006855 20397475.846000008285 60273.687335674 2023-11-25T16:29:45.802255+00:00 20000076.659999970347 28999999.989000018686 48000000.008000023663 20397475.523999989033 60273.687347095 2023-11-25T16:29:46.789030+00:00 20000076.664000030607 29000000.015999969095 47999999.960000038147 20397475.930000010878 60273.687358697 2023-11-25T16:29:47.791430+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20397475.778000008315 60273.687370480 2023-11-25T16:29:48.809441+00:00 20000076.658999919891 28999999.971999999136 47999999.980000019073 20397475.986999988556 60273.687381901 2023-11-25T16:29:49.796215+00:00 20000076.662999991328 29000000.041999999434 48000000.013999938965 20397475.974999990314 60273.687393502 2023-11-25T16:29:50.798615+00:00 20000076.660000089556 28999999.980000019073 47999999.960000038147 20397475.668999999762 60273.687404924 2023-11-25T16:29:51.785389+00:00 20000076.661999940872 28999999.991999980062 47999999.988000042737 20397475.809000018984 60273.687416706 2023-11-25T16:29:52.803409+00:00 20000076.664000030607 28999999.990000009537 48000000.008999936283 20397475.790999978781 60273.687428127 2023-11-25T16:29:53.790179+00:00 20000076.661999940872 29000000.024000048637 48000000.044000029564 20397476.022000011057 60273.687439729 2023-11-25T16:29:54.792573+00:00 20000076.657999999821 28999999.991999980062 47999999.994000002742 20397476.360000010580 60273.687451330 2023-11-25T16:29:55.794967+00:00 20000076.662000000477 29000000.010999921709 47999999.968999996781 20397476.102000001818 60273.687462932 2023-11-25T16:29:56.797356+00:00 20000076.664000000805 28999999.996000051498 48000000.032999992371 20397475.970999959856 60273.687474534 2023-11-25T16:29:57.799746+00:00 20000076.658999990672 28999999.998000029474 48000000.030000001192 20397475.721000019461 60273.687485955 2023-11-25T16:29:58.786530+00:00 20000076.664000000805 28999999.990999940783 47999999.957999996841 20397476.618000030518 60273.687497738 2023-11-25T16:29:59.804541+00:00 20000076.660000000149 28999999.997000098228 47999999.999000012875 20397476.779999971390 60273.687509159 2023-11-25T16:30:00.791304+00:00 20000076.662999998778 29000000.022999998182 48000000.023999989033 20397476.132000029087 60273.687520761 2023-11-25T16:30:01.793702+00:00 20000076.660000000149 28999999.977999929339 48000000.027000010014 20397476.495999988168 60273.687532362 2023-11-25T16:30:02.796095+00:00 20000076.662000000477 28999999.986999988556 47999999.925000011921 20397476.744000021368 60273.687543964 2023-11-25T16:30:03.798485+00:00 20000076.657999988645 29000000.011000040919 48000000.040999948978 20397476.241000000387 60273.687555385 2023-11-25T16:30:04.785264+00:00 20000076.665000021458 28999999.995000001043 47999999.925000011921 20397475.933999959379 60273.687567168 2023-11-25T16:30:05.803283+00:00 20000076.660000000149 28999999.998000029474 48000000.054000020027 20397476.022000011057 60273.687578769 2023-11-25T16:30:06.805682+00:00 20000076.663999971002 29000000.002999901772 47999999.958999991417 20397475.957000020891 60273.687590190 2023-11-25T16:30:07.792452+00:00 20000076.661000009626 29000000.016000028700 48000000.045999996364 20397476.135999981314 60273.687601792 2023-11-25T16:30:08.794843+00:00 20000076.661000009626 29000000.001999970526 48000000.026000022888 20397476.279999971390 60273.687613394 2023-11-25T16:30:09.797238+00:00 20000076.661000009626 28999999.979000091553 48000000.016999959946 20397476.167000059038 60273.687624996 2023-11-25T16:30:10.799627+00:00 20000076.662999991328 29000000.008000019938 47999999.929000020027 20397476.317999958992 60273.687636416 2023-11-25T16:30:11.786398+00:00 20000076.661000009626 28999999.995999928564 48000000.059999942780 20397475.963000059128 60273.687648199 2023-11-25T16:30:12.804421+00:00 20000076.659999970347 29000000.006999999285 47999999.953000068665 20397476.197999950498 60273.687659620 2023-11-25T16:30:13.791183+00:00 20000076.662000000477 29000000.013999998569 48000000.011999957263 20397477.019000049680 60273.687671222 2023-11-25T16:30:14.793583+00:00 20000076.662999991328 28999999.987999990582 48000000.003000020981 20397476.838999990374 60273.687682824 2023-11-25T16:30:15.795983+00:00 20000076.659000039101 28999999.980000000447 47999999.993000030518 20397476.833999991417 60273.687694426 2023-11-25T16:30:16.798376+00:00 20000076.662999991328 29000000.008999988437 48000000.013000011444 20397476.904999971390 60273.687706027 2023-11-25T16:30:17.800765+00:00 20000076.662999991328 29000000.015000019222 47999999.982000008225 20397476.547999981791 60273.687717554 2023-11-25T16:30:18.796657+00:00 20000076.661000009626 29000000.000000000000 47999999.994999997318 20397476.439000010490 60273.687729231 2023-11-25T16:30:19.805555+00:00 20000076.662999991328 29000000.004999998957 48000000.024999983609 20397477.116999980062 60273.687740576 2023-11-25T16:30:20.785819+00:00 20000076.659000039101 28999999.959999978542 48000000.003000020981 20397476.776000019163 60273.687752359 2023-11-25T16:30:21.803831+00:00 20000076.663999918848 29000000.013999998569 48000000.006000012159 20397476.366999980062 60273.687763780 2023-11-25T16:30:22.790603+00:00 20000076.660000089556 29000000.015000049025 47999999.928999960423 20397477.682999968529 60273.687775382 2023-11-25T16:30:23.792995+00:00 20000076.661000009626 28999999.990000009537 48000000.092999987304 20397476.982000108808 60273.687786984 2023-11-25T16:30:24.795385+00:00 20000076.661999940872 29000000.007999960333 47999999.984000027180 20397476.676999930292 60273.687798585 2023-11-25T16:30:25.797776+00:00 20000076.662999991328 28999999.991000000387 47999999.981999993324 20397476.825999978930 60273.687810187 2023-11-25T16:30:26.800175+00:00 20000076.662999991328 28999999.994000021368 47999999.972000002861 20397477.042000059038 60273.687821608 2023-11-25T16:30:27.786946+00:00 20000076.662000060081 29000000.007000029087 48000000.000000000000 20397476.531000021845 60273.687833391 2023-11-25T16:30:28.804963+00:00 20000076.657999988645 29000000.009999990463 48000000.052999973297 20397476.809999939054 60273.687844812 2023-11-25T16:30:29.791730+00:00 20000076.664000030607 28999999.978999968618 47999999.981999993324 20397476.809000018984 60273.687856413 2023-11-25T16:30:30.794123+00:00 20000076.659999970347 29000000.013999998569 48000000.034000039101 20397476.840999960899 60273.687867834 2023-11-25T16:30:31.780894+00:00 20000076.659000039101 28999999.993999961764 47999999.909999966621 20397476.623000029474 60273.687879617 2023-11-25T16:30:32.798912+00:00 20000076.662999991328 29000000.016000028700 48000000.016000032425 20397476.493000030518 60273.687891219 2023-11-25T16:30:33.801307+00:00 20000076.659999970347 28999999.988999959081 47999999.988000042737 20397476.730999950320 60273.687902640 2023-11-25T16:30:34.788078+00:00 20000076.664000030607 29000000.020000100136 48000000.071999907494 20397477.208999998868 60273.687914422 2023-11-25T16:30:35.806095+00:00 20000076.662999991328 28999999.980999950320 47999999.986000061035 20397477.344000000507 60273.687925844 2023-11-25T16:30:36.792866+00:00 20000076.658999919891 29000000.001000050455 48000000.008000023663 20397477.526000000536 60273.687937445 2023-11-25T16:30:37.795262+00:00 20000076.662000060081 29000000.013999938965 47999999.940999977291 20397477.735999990255 60273.687949047 2023-11-25T16:30:38.797651+00:00 20000076.662999991328 28999999.993000030518 48000000.092999942601 20397476.981000009924 60273.687960649 2023-11-25T16:30:39.800055+00:00 20000076.661000009626 29000000.000000000000 47999999.913000002503 20397477.077999990433 60273.687972070 2023-11-25T16:30:40.786833+00:00 20000076.659999970347 28999999.983999971300 47999999.991999998689 20397477.923000011593 60273.687983672 2023-11-25T16:30:41.789228+00:00 20000076.664000030607 29000000.014999989420 47999999.988000012934 20397477.307000011206 60273.687995454 2023-11-25T16:30:42.807240+00:00 20000076.661000009626 28999999.991000059992 48000000.009999990463 20397477.320999979973 60273.688006875 2023-11-25T16:30:43.794010+00:00 20000076.661999940872 29000000.029999971390 48000000.050000011921 20397477.231999989599 60273.688018477 2023-11-25T16:30:44.796400+00:00 20000076.659000039101 28999999.978000041097 48000000.009999990463 20397477.558000031859 60273.688030079 2023-11-25T16:30:45.798792+00:00 20000076.661000009626 29000000.000999931246 47999999.976000010967 20397477.984000001103 60273.688041680 2023-11-25T16:30:46.801184+00:00 20000076.662999991328 28999999.990000009537 47999999.990999996662 20397477.353999968618 60273.688053101 2023-11-25T16:30:47.787962+00:00 20000076.661999940872 29000000.006000038236 48000000.006999969482 20397477.683000031859 60273.688064703 2023-11-25T16:30:48.790354+00:00 20000076.662999998778 29000000.026000019163 48000000.064000010490 20397477.692999958992 60273.688076305 2023-11-25T16:30:49.792745+00:00 20000076.660000000149 28999999.984000001103 47999999.993000030518 20397477.956000030041 60273.688087907 2023-11-25T16:30:50.795143+00:00 20000076.659000001848 28999999.997999999672 47999999.954000003636 20397477.282999988645 60273.688099509 2023-11-25T16:30:51.797538+00:00 20000076.662999998778 29000000.000999998301 47999999.970999963582 20397477.836000028998 60273.688111111 2023-11-25T16:30:52.799931+00:00 20000076.663999989629 28999999.989000011235 47999999.966000080109 20397477.829999979585 60273.688122712 2023-11-25T16:30:53.802334+00:00 20000076.661000009626 29000000.002000000328 48000000.072999946773 20397477.667999979109 60273.688134133 2023-11-25T16:30:54.789107+00:00 20000076.657000008970 29000000.006999999285 47999999.976999998093 20397477.817000031471 60273.688145916 2023-11-25T16:30:55.807124+00:00 20000076.664999991655 29000000.000000000000 47999999.990000009537 20397477.936999980360 60273.688157337 2023-11-25T16:30:56.793893+00:00 20000076.662000000477 29000000.005999978632 48000000.072999946773 20397478.046999990940 60273.688168938 2023-11-25T16:30:57.796287+00:00 20000076.660999979824 29000000.018000040203 47999999.925000071526 20397478.434000018984 60273.688180465 2023-11-25T16:30:58.792173+00:00 20000076.663000021130 28999999.962999999523 48000000.065999977291 20397477.876999970526 60273.688192142 2023-11-25T16:30:59.801072+00:00 20000076.660999979824 29000000.002999961376 47999999.952000021935 20397477.883999999613 60273.688203744 2023-11-25T16:31:00.803463+00:00 20000076.660000000149 28999999.998000029474 48000000.043999910355 20397477.634999990463 60273.688215270 2023-11-25T16:31:01.799355+00:00 20000076.662000000477 29000000.025999959558 47999999.995999999344 20397478.185999989510 60273.688226948 2023-11-25T16:31:02.808260+00:00 20000076.662999991328 28999999.999000009149 47999999.902000002563 20397478.055000070482 60273.688238293 2023-11-25T16:31:03.788526+00:00 20000076.660000029951 28999999.991999980062 48000000.038000002503 20397477.689999941736 60273.688250076 2023-11-25T16:31:04.806538+00:00 20000076.661000009626 28999999.993000030518 48000000.012999981642 20397477.971000079066 60273.688261497 2023-11-25T16:31:05.793308+00:00 20000076.662999991328 29000000.000999990851 48000000.009000003338 20397477.750000000000 60273.688273098 2023-11-25T16:31:06.795701+00:00 20000076.661000009626 28999999.999000009149 47999999.993999987841 20397477.565999981016 60273.688284519 2023-11-25T16:31:07.782472+00:00 20000076.659999970347 29000000.008999940008 48000000.054000020027 20397477.629999998957 60273.688296302 2023-11-25T16:31:08.800495+00:00 20000076.663000050932 28999999.997000098228 47999999.929000020027 20397477.903999920934 60273.688307904 2023-11-25T16:31:09.802890+00:00 20000076.660999950022 28999999.974999900907 47999999.975999951363 20397478.156000021845 60273.688319325 2023-11-25T16:31:10.789664+00:00 20000076.662000000477 29000000.019000049680 48000000.024000048637 20397477.343999978155 60273.688331108 2023-11-25T16:31:11.807681+00:00 20000076.661000009626 29000000.026000019163 48000000.037999987602 20397477.721000079066 60273.688342528 2023-11-25T16:31:12.794456+00:00 20000076.661000009626 28999999.975000020117 47999999.967000007629 20397478.100999951363 60273.688354130 2023-11-25T16:31:13.796851+00:00 20000076.662999991328 28999999.984999898821 48000000.006000041962 20397477.929000020027 60273.688365551 2023-11-25T16:31:14.783628+00:00 20000076.661000009626 29000000.009000059217 47999999.987999923527 20397477.582000020891 60273.688377334 2023-11-25T16:31:15.801649+00:00 20000076.664999961853 29000000.028000000864 48000000.031000018120 20397478.146000031382 60273.688388755 2023-11-25T16:31:16.788421+00:00 20000076.660000089556 28999999.995000001043 48000000.036000013351 20397478.047999981791 60273.688400357 2023-11-25T16:31:17.790816+00:00 20000076.657999988645 28999999.975000020117 47999999.957999937236 20397478.582999940962 60273.688412139 2023-11-25T16:31:18.808832+00:00 20000076.662999991328 29000000.026000019163 48000000.026000022888 20397477.799000021070 60273.688423560 2023-11-25T16:31:19.795598+00:00 20000076.662999991328 28999999.961999889463 47999999.955999970436 20397478.100000020117 60273.688435162 2023-11-25T16:31:20.797993+00:00 20000076.659999970347 29000000.004000071436 48000000.029000036418 20397478.024000048637 60273.688446583 2023-11-25T16:31:21.784769+00:00 20000076.662000060081 29000000.009999990463 48000000.000000000000 20397478.389999989420 60273.688458365 2023-11-25T16:31:22.802786+00:00 20000076.663999918848 29000000.008999940008 48000000.001000046730 20397478.173999909312 60273.688469787 2023-11-25T16:31:23.789561+00:00 20000076.659000039101 29000000.001000050455 48000000.032999992371 20397478.418000098318 60273.688481389 2023-11-25T16:31:24.791957+00:00 20000076.661000009626 28999999.971999999136 47999999.933999992907 20397478.194000009447 60273.688492990 2023-11-25T16:31:25.794343+00:00 20000076.661999940872 29000000.034999970347 48000000.050000011921 20397478.182999968529 60273.688504592 2023-11-25T16:31:26.796732+00:00 20000076.661000009626 28999999.980999998748 47999999.976000003517 20397478.725999951363 60273.688516194 2023-11-25T16:31:27.799124+00:00 20000076.662999991328 29000000.008999999613 47999999.994999997318 20397478.353000000119 60273.688527615 2023-11-25T16:31:28.785903+00:00 20000076.660000089556 28999999.984999999404 48000000.048999972641 20397478.256000000983 60273.688539397 2023-11-25T16:31:29.803917+00:00 20000076.662999991328 29000000.027000010014 47999999.962999999523 20397478.570000011474 60273.688550818 2023-11-25T16:31:30.790687+00:00 20000076.661000009626 28999999.988000009209 47999999.956000030041 20397478.589999988675 60273.688562420 2023-11-25T16:31:31.793074+00:00 20000076.662999991328 28999999.998999979347 47999999.990000009537 20397477.969000011683 60273.688574022 2023-11-25T16:31:32.795467+00:00 20000076.661000009626 28999999.993000000715 48000000.051999993622 20397478.539999991655 60273.688585623 2023-11-25T16:31:33.797861+00:00 20000076.659999970347 29000000.006000008434 48000000.036000013351 20397478.622999999672 60273.688597044 2023-11-25T16:31:34.784636+00:00 20000076.664000030607 29000000.004999998957 47999999.912000000477 20397478.855000019073 60273.688608827 2023-11-25T16:31:35.802661+00:00 20000076.658999919891 28999999.996999979019 48000000.067000031471 20397478.400999989361 60273.688620429 2023-11-25T16:31:36.805051+00:00 20000076.661000009626 29000000.003000020981 48000000.005999922752 20397478.393999990076 60273.688631850 2023-11-25T16:31:37.791815+00:00 20000076.664000030607 29000000.006999969482 47999999.958999991417 20397478.710999999195 60273.688643452 2023-11-25T16:31:38.794210+00:00 20000076.659000039101 28999999.992000039667 48000000.014999993145 20397478.724999990314 60273.688655053 2023-11-25T16:31:39.796597+00:00 20000076.663999918848 28999999.993999961764 47999999.988000042737 20397478.912000030279 60273.688666655 2023-11-25T16:31:40.798988+00:00 20000076.662000060081 28999999.996000051498 47999999.996000051498 20397478.791000008583 60273.688678182 2023-11-25T16:31:41.794880+00:00 20000076.660000000149 28999999.979999959469 47999999.985999941826 20397478.690000001341 60273.688689859 2023-11-25T16:31:42.803783+00:00 20000076.664000000805 29000000.043000038713 48000000.035000093281 20397479.197999950498 60273.688701204 2023-11-25T16:31:43.784051+00:00 20000076.657999999821 28999999.978999968618 47999999.961999893188 20397478.947000030428 60273.688712987 2023-11-25T16:31:44.802072+00:00 20000076.661999989301 29000000.020999971777 48000000.072000026703 20397478.636999960989 60273.688724408 2023-11-25T16:31:45.788838+00:00 20000076.662000000477 28999999.973000049591 47999999.894999980927 20397478.579000059515 60273.688736009 2023-11-25T16:31:46.791227+00:00 20000076.662999998778 29000000.028000000864 48000000.094999998808 20397478.591999951750 60273.688747611 2023-11-25T16:31:47.793620+00:00 20000076.660000011325 28999999.996999979019 47999999.964000001550 20397479.186000049114 60273.688759213 2023-11-25T16:31:48.796021+00:00 20000076.660999979824 28999999.990000009537 47999999.976999998093 20397478.970999959856 60273.688770815 2023-11-25T16:31:49.798417+00:00 20000076.662000000477 28999999.978000041097 47999999.984999977052 20397478.883000019938 60273.688782236 2023-11-25T16:31:50.785189+00:00 20000076.659000009298 29000000.013000011444 48000000.053000003099 20397478.635999981314 60273.688794019 2023-11-25T16:31:51.803209+00:00 20000076.666000008583 28999999.998999949545 47999999.991000026464 20397478.932000041008 60273.688805440 2023-11-25T16:31:52.789976+00:00 20000076.660999979824 29000000.004999998957 47999999.926999993622 20397479.208000000566 60273.688817041 2023-11-25T16:31:53.792367+00:00 20000076.659000009298 28999999.995000001043 48000000.004000008106 20397478.626999970526 60273.688828462 2023-11-25T16:31:54.779137+00:00 20000076.664000000805 29000000.003999948502 48000000.060000002384 20397479.657999988645 60273.688840245 2023-11-25T16:31:55.797154+00:00 20000076.658999979496 28999999.971999999136 47999999.941999971867 20397479.402000069618 60273.688851847 2023-11-25T16:31:56.799554+00:00 20000076.664000030607 29000000.028000000864 48000000.067000031471 20397478.914999961853 60273.688863268 2023-11-25T16:31:57.786331+00:00 20000076.662999991328 29000000.024000048637 48000000.000000000000 20397478.493000030518 60273.688875050 2023-11-25T16:31:58.804343+00:00 20000076.657999988645 28999999.971999999136 47999999.965999960899 20397479.056999921799 60273.688886471 2023-11-25T16:31:59.791113+00:00 20000076.662000000477 29000000.014999989420 48000000.018000006676 20397479.027000069618 60273.688898073 2023-11-25T16:32:00.793496+00:00 20000076.662000000477 28999999.998999949545 48000000.019000053406 20397479.333999991417 60273.688909675 2023-11-25T16:32:01.795892+00:00 20000076.662999991328 29000000.014000058174 48000000.000000000000 20397479.189000010490 60273.688921276 2023-11-25T16:32:02.798277+00:00 20000076.657999988645 28999999.993000030518 48000000.014999993145 20397478.533999919891 60273.688932697 2023-11-25T16:32:03.785055+00:00 20000076.664000030607 29000000.002999998629 47999999.975000016391 20397479.399000048637 60273.688944299 2023-11-25T16:32:04.787456+00:00 20000076.659999970347 28999999.969000000507 48000000.014999993145 20397479.403000000864 60273.688956082 2023-11-25T16:32:05.805477+00:00 20000076.662000000477 29000000.008000001311 48000000.031999953091 20397479.460999969393 60273.688967503 2023-11-25T16:32:06.792250+00:00 20000076.661000009626 28999999.997000008821 47999999.911000013351 20397479.478000041097 60273.688979105 2023-11-25T16:32:07.794637+00:00 20000076.663000050932 29000000.000999990851 48000000.021999962628 20397479.490999940783 60273.688990707 2023-11-25T16:32:08.797035+00:00 20000076.661999940872 28999999.986000001431 48000000.037000000477 20397479.724000100046 60273.689002308 2023-11-25T16:32:09.799427+00:00 20000076.659999970347 29000000.004999998957 47999999.938000001013 20397479.855999950320 60273.689013729 2023-11-25T16:32:10.786200+00:00 20000076.663000110537 29000000.015999998897 48000000.036000013351 20397479.327000018209 60273.689025331 2023-11-25T16:32:11.788603+00:00 20000076.658999919891 28999999.998000029474 48000000.005000002682 20397479.536000009626 60273.689036933 2023-11-25T16:32:12.790996+00:00 20000076.664000030607 29000000.006999969482 48000000.006999999285 20397479.421999931335 60273.689048535 2023-11-25T16:32:13.793390+00:00 20000076.662999991328 29000000.018000010401 47999999.949000000954 20397479.613000039011 60273.689060137 2023-11-25T16:32:14.795785+00:00 20000076.659000039101 28999999.970000028610 48000000.062999956310 20397479.475999951363 60273.689071738 2023-11-25T16:32:15.798176+00:00 20000076.661999940872 29000000.007999960333 48000000.006000041962 20397479.054000020027 60273.689083340 2023-11-25T16:32:16.800567+00:00 20000076.661000009626 28999999.985000010580 48000000.005000002682 20397479.606000069529 60273.689094761 2023-11-25T16:32:17.787338+00:00 20000076.664000030607 29000000.018999990076 47999999.955999970436 20397479.962999939919 60273.689106363 2023-11-25T16:32:18.789732+00:00 20000076.656999949366 28999999.981000009924 47999999.957999996841 20397479.748000029474 60273.689117964 2023-11-25T16:32:19.792120+00:00 20000076.666000008583 29000000.022000011057 48000000.052000053227 20397480.200999978930 60273.689129566 2023-11-25T16:32:20.794512+00:00 20000076.659999970347 28999999.982999980450 48000000.018000006676 20397479.769000001252 60273.689141093 2023-11-25T16:32:21.790403+00:00 20000076.661000009626 28999999.980000019073 47999999.973999977112 20397479.629999998957 60273.689152770 2023-11-25T16:32:22.799301+00:00 20000076.662999991328 29000000.036000009626 48000000.041999943554 20397479.468000009656 60273.689164371 2023-11-25T16:32:23.801692+00:00 20000076.663000110537 28999999.998999949545 47999999.930999986827 20397479.581999991089 60273.689175898 2023-11-25T16:32:24.797585+00:00 20000076.658999919891 28999999.995000001043 48000000.022000066936 20397479.996000010520 60273.689187575 2023-11-25T16:32:25.806492+00:00 20000076.662999991328 28999999.993000030518 48000000.006999969482 20397479.930000010878 60273.689198921 2023-11-25T16:32:26.786753+00:00 20000076.662999991328 29000000.029999971390 48000000.024000048637 20397479.521999981254 60273.689210704 2023-11-25T16:32:27.804767+00:00 20000076.660000089556 28999999.960999969393 47999999.968999981880 20397479.668999999762 60273.689222124 2023-11-25T16:32:28.791544+00:00 20000076.659999970347 29000000.010000109673 48000000.000999927521 20397479.988000009209 60273.689233726 2023-11-25T16:32:29.793937+00:00 20000076.659999970347 28999999.990999940783 48000000.008000023663 20397479.576999988407 60273.689245147 2023-11-25T16:32:30.780714+00:00 20000076.662999991328 29000000.024000048637 47999999.991999976337 20397479.730000019073 60273.689256930 2023-11-25T16:32:31.798733+00:00 20000076.662000060081 29000000.003999948502 48000000.005999997258 20397480.317000001669 60273.689268532 2023-11-25T16:32:32.801137+00:00 20000076.661000009626 28999999.968999978155 47999999.954000003636 20397479.662999991328 60273.689279953 2023-11-25T16:32:33.787905+00:00 20000076.664999961853 29000000.018000010401 48000000.070000007749 20397480.032999988645 60273.689291735 2023-11-25T16:32:34.805917+00:00 20000076.659999970347 28999999.983999971300 47999999.986999988556 20397479.870000001043 60273.689303156 2023-11-25T16:32:35.792691+00:00 20000076.660999998450 29000000.032000061125 48000000.014000028372 20397480.421000000089 60273.689314758 2023-11-25T16:32:36.795087+00:00 20000076.660999998450 28999999.985000010580 47999999.977999992669 20397480.346999999136 60273.689326179 2023-11-25T16:32:37.781856+00:00 20000076.660000000149 28999999.980000019073 48000000.048999972641 20397480.154999971390 60273.689337961 2023-11-25T16:32:38.799873+00:00 20000076.664000000805 29000000.010999921709 47999999.990999996662 20397479.837999999523 60273.689349382 2023-11-25T16:32:39.786645+00:00 20000076.662999998778 29000000.008000019938 48000000.010000050068 20397480.168000038713 60273.689360984 2023-11-25T16:32:40.789036+00:00 20000076.658999990672 28999999.989000000060 47999999.975999951363 20397479.224999960512 60273.689372767 2023-11-25T16:32:41.807048+00:00 20000076.661999989301 29000000.021000001580 48000000.018000066280 20397479.553000029176 60273.689384188 2023-11-25T16:32:42.793821+00:00 20000076.661000009626 28999999.991999998689 47999999.967999942601 20397479.710999969393 60273.689395790 2023-11-25T16:32:43.796212+00:00 20000076.662999991328 28999999.984000001103 47999999.986999988556 20397480.031000021845 60273.689407210 2023-11-25T16:32:44.782984+00:00 20000076.659000009298 28999999.987999990582 47999999.986000061035 20397479.067000031471 60273.689418993 2023-11-25T16:32:45.801000+00:00 20000076.664000000805 29000000.015999998897 48000000.010999917984 20397479.310999929905 60273.689430414 2023-11-25T16:32:46.787777+00:00 20000076.661000009626 29000000.018000010401 48000000.026000022888 20397480.047000050545 60273.689442016 2023-11-25T16:32:47.790169+00:00 20000076.659000009298 28999999.997000008821 47999999.972000002861 20397480.008000019938 60273.689453618 2023-11-25T16:32:48.792563+00:00 20000076.663999971002 29000000.006999999285 47999999.973999977112 20397479.680999990553 60273.689465219 2023-11-25T16:32:49.794953+00:00 20000076.660000029951 28999999.991000000387 48000000.055000066757 20397479.486999988556 60273.689476821 2023-11-25T16:32:50.797348+00:00 20000076.662999991328 28999999.977999988943 47999999.996999979019 20397479.797000050545 60273.689488242 2023-11-25T16:32:51.784131+00:00 20000076.662000000477 29000000.037999991328 47999999.998000033200 20397479.636999960989 60273.689500025 2023-11-25T16:32:52.802147+00:00 20000076.657999988645 28999999.955000039190 47999999.975000016391 20397479.613999959081 60273.689511446 2023-11-25T16:32:53.788922+00:00 20000076.663999971002 29000000.014999989420 48000000.027999997139 20397479.644000049680 60273.689523048 2023-11-25T16:32:54.791320+00:00 20000076.661000009626 29000000.000999990851 47999999.953000001609 20397479.898999929428 60273.689534649 2023-11-25T16:32:55.793712+00:00 20000076.661000009626 29000000.000999990851 48000000.042999997735 20397479.836000081152 60273.689546251 2023-11-25T16:32:56.796104+00:00 20000076.659999970347 28999999.998000029474 47999999.949999988079 20397480.302999969572 60273.689557672 2023-11-25T16:32:57.782870+00:00 20000076.665000021458 28999999.986999988556 48000000.013000011444 20397480.465999960899 60273.689569455 2023-11-25T16:32:58.800894+00:00 20000076.660000029951 29000000.018999990076 48000000.039999991655 20397480.486999988556 60273.689581057 2023-11-25T16:32:59.803290+00:00 20000076.659999970347 28999999.990000009537 47999999.949999988079 20397480.772000070661 60273.689592477 2023-11-25T16:33:00.790046+00:00 20000076.662000000477 29000000.011999960989 48000000.038000047207 20397480.845999959856 60273.689604079 2023-11-25T16:33:01.792439+00:00 20000076.662000060081 28999999.988000039011 47999999.954000003636 20397480.779999971390 60273.689615681 2023-11-25T16:33:02.794832+00:00 20000076.661999940872 29000000.026999950409 48000000.052999973297 20397480.524000048637 60273.689627283 2023-11-25T16:33:03.797223+00:00 20000076.659999970347 28999999.983000040054 47999999.985000006855 20397480.680999990553 60273.689638809 2023-11-25T16:33:04.793109+00:00 20000076.662000060081 29000000.003000020981 48000000.031999953091 20397480.559000018984 60273.689650486 2023-11-25T16:33:05.802013+00:00 20000076.664000030607 28999999.998000029474 47999999.981000073254 20397480.787999991328 60273.689661832 2023-11-25T16:33:06.782287+00:00 20000076.659999970347 29000000.016999959946 48000000.062999956310 20397480.605000019073 60273.689673615 2023-11-25T16:33:07.800303+00:00 20000076.661999940872 28999999.988000039011 47999999.935000061989 20397481.140999909490 60273.689685216 2023-11-25T16:33:08.802699+00:00 20000076.662000060081 28999999.995999928564 48000000.030999898911 20397481.026000019163 60273.689696637 2023-11-25T16:33:09.789471+00:00 20000076.659999970347 28999999.984000090510 47999999.974000096321 20397480.977000001818 60273.689708239 2023-11-25T16:33:10.791866+00:00 20000076.662999991328 28999999.996999979019 47999999.976999998093 20397481.177000049502 60273.689719841 2023-11-25T16:33:11.794263+00:00 20000076.662000060081 29000000.013999938965 48000000.080999970436 20397481.177999969572 60273.689731443 2023-11-25T16:33:12.796665+00:00 20000076.661000009626 29000000.001000050455 47999999.962999939919 20397480.881000000983 60273.689742864 2023-11-25T16:33:13.783438+00:00 20000076.661999940872 29000000.013000011444 47999999.973000049591 20397481.175999999046 60273.689754646 2023-11-25T16:33:14.801458+00:00 20000076.662999991328 28999999.978999968618 48000000.021999962628 20397480.914000000805 60273.689766068 2023-11-25T16:33:15.788231+00:00 20000076.660000089556 29000000.011000040919 47999999.954000003636 20397480.481000009924 60273.689777669 2023-11-25T16:33:16.790624+00:00 20000076.659999970347 29000000.018000010401 48000000.029999986291 20397480.656999990344 60273.689789271 2023-11-25T16:33:17.793019+00:00 20000076.661999940872 28999999.964999999851 48000000.007000006735 20397481.274000000209 60273.689800873 2023-11-25T16:33:18.795408+00:00 20000076.660000089556 29000000.000000000000 47999999.957999967039 20397481.265999991447 60273.689812475 2023-11-25T16:33:19.797807+00:00 20000076.661999940872 29000000.013000000268 48000000.040000021458 20397480.816000010818 60273.689823896 2023-11-25T16:33:20.784585+00:00 20000076.662999991328 29000000.015999998897 48000000.025000013411 20397480.967000011355 60273.689835678 2023-11-25T16:33:21.802598+00:00 20000076.666000008583 28999999.999000009149 47999999.974999956787 20397481.278000000864 60273.689847099 2023-11-25T16:33:22.789366+00:00 20000076.659000039101 28999999.973999980837 47999999.970000028610 20397481.287999991328 60273.689858701 2023-11-25T16:33:23.791760+00:00 20000076.658999919891 29000000.015999998897 47999999.995999991894 20397481.480000019073 60273.689870122 2023-11-25T16:33:24.778531+00:00 20000076.663000110537 28999999.977000001818 47999999.964999966323 20397481.442999988794 60273.689881905 2023-11-25T16:33:25.796544+00:00 20000076.664999961853 29000000.038000021130 48000000.110000006855 20397481.248000029474 60273.689893506 2023-11-25T16:33:26.798937+00:00 20000076.657999988645 28999999.989000018686 47999999.957999996841 20397481.128999948502 60273.689904927 2023-11-25T16:33:27.785717+00:00 20000076.661999940872 28999999.967999991030 48000000.060000061989 20397481.481000009924 60273.689916710 2023-11-25T16:33:28.803731+00:00 20000076.662000060081 29000000.011999960989 47999999.950999982655 20397480.929000020027 60273.689928131 2023-11-25T16:33:29.790506+00:00 20000076.662000000477 29000000.022999998182 47999999.976999998093 20397481.339999970049 60273.689939733 2023-11-25T16:33:30.792903+00:00 20000076.660000000149 28999999.991999980062 47999999.990999937057 20397481.083000000566 60273.689951334 2023-11-25T16:33:31.795294+00:00 20000076.661999989301 28999999.996000051498 48000000.031000018120 20397481.074000000954 60273.689962936 2023-11-25T16:33:32.797686+00:00 20000076.662000000477 28999999.981000009924 47999999.927999973297 20397481.683000031859 60273.689974357 2023-11-25T16:33:33.784460+00:00 20000076.659000009298 29000000.016999959946 48000000.044000029564 20397481.074000000954 60273.689985959 2023-11-25T16:33:34.786857+00:00 20000076.663999989629 29000000.018000010401 47999999.980000019073 20397480.705999970436 60273.689997741 2023-11-25T16:33:35.804872+00:00 20000076.660000000149 28999999.991999980062 48000000.016000032425 20397481.103000041097 60273.690009163 2023-11-25T16:33:36.791649+00:00 20000076.661000009626 28999999.988999959081 47999999.987999923527 20397481.529999971390 60273.690020764 2023-11-25T16:33:37.794045+00:00 20000076.662999991328 29000000.000000000000 47999999.996000051498 20397481.383000019938 60273.690032366 2023-11-25T16:33:38.796436+00:00 20000076.661000009626 29000000.016000028700 48000000.009000003338 20397481.240000009537 60273.690043968 2023-11-25T16:33:39.798829+00:00 20000076.662999991328 28999999.975000020117 48000000.017999991775 20397481.569000009447 60273.690055389 2023-11-25T16:33:40.785597+00:00 20000076.662000000477 29000000.014999989420 48000000.033999986947 20397481.019999980927 60273.690066990 2023-11-25T16:33:41.787991+00:00 20000076.659000009298 28999999.991000059992 47999999.946000009775 20397481.371999979019 60273.690078592 2023-11-25T16:33:42.790390+00:00 20000076.665000021458 29000000.003999948502 48000000.030999988317 20397481.528000000864 60273.690090194 2023-11-25T16:33:43.792783+00:00 20000076.658999979496 29000000.016000028700 47999999.979000031948 20397481.286000009626 60273.690101796 2023-11-25T16:33:44.795180+00:00 20000076.663999971002 29000000.008999940008 48000000.042000003159 20397481.146000031382 60273.690113398 2023-11-25T16:33:45.797580+00:00 20000076.661000009626 28999999.994000080973 47999999.957999996841 20397481.475000020117 60273.690125000 2023-11-25T16:33:46.799972+00:00 20000076.657999988645 28999999.964999910444 48000000.053999960423 20397481.722999930382 60273.690136526 2023-11-25T16:33:47.795854+00:00 20000076.664000030607 29000000.028000000864 48000000.004000008106 20397481.814000010490 60273.690148203 2023-11-25T16:33:48.804758+00:00 20000076.662999991328 28999999.990000009537 47999999.989000022411 20397481.514000058174 60273.690159549 2023-11-25T16:33:49.785029+00:00 20000076.657000008970 28999999.990000009537 47999999.965999960899 20397482.047999981791 60273.690171332 2023-11-25T16:33:50.803042+00:00 20000076.663999971002 29000000.016000028700 47999999.991000063717 20397481.921000000089 60273.690182752 2023-11-25T16:33:51.789814+00:00 20000076.660000029951 28999999.998000029474 47999999.994999997318 20397481.018999930471 60273.690194354 2023-11-25T16:33:52.792210+00:00 20000076.662000000477 29000000.016999959946 47999999.982999920845 20397481.379999998957 60273.690205956 2023-11-25T16:33:53.794600+00:00 20000076.663999971002 28999999.990000009537 48000000.059000022709 20397481.463999990374 60273.690217558 2023-11-25T16:33:54.796998+00:00 20000076.660000029951 28999999.975999999791 47999999.981999993324 20397481.339000109583 60273.690229160 2023-11-25T16:33:55.799392+00:00 20000076.661000009626 29000000.018000010401 47999999.968000046909 20397481.708999991417 60273.690240581 2023-11-25T16:33:56.786167+00:00 20000076.661999940872 28999999.996999990195 47999999.993000030518 20397481.487999919802 60273.690252363 2023-11-25T16:33:57.804188+00:00 20000076.661000009626 29000000.008999999613 48000000.044999957085 20397480.771000031382 60273.690263784 2023-11-25T16:33:58.790957+00:00 20000076.664999961853 29000000.015999998897 47999999.968999981880 20397481.853999968618 60273.690275386 2023-11-25T16:33:59.793342+00:00 20000076.660000089556 28999999.961999978870 47999999.993999958038 20397481.660000089556 60273.690286807 2023-11-25T16:34:00.780099+00:00 20000076.658999919891 29000000.000000000000 48000000.024999998510 20397482.146999958903 60273.690298589 2023-11-25T16:34:01.798119+00:00 20000076.663000110537 29000000.008999999613 48000000.000000000000 20397481.506000038236 60273.690310191 2023-11-25T16:34:02.800518+00:00 20000076.661999940872 28999999.984000001103 47999999.959000006318 20397481.485999941826 60273.690321612 2023-11-25T16:34:03.787288+00:00 20000076.661000009626 29000000.010000020266 48000000.005999982357 20397482.282999988645 60273.690333395 2023-11-25T16:34:04.805300+00:00 20000076.661999940872 29000000.020999971777 48000000.042000032961 20397482.001999970526 60273.690344816 2023-11-25T16:34:05.792071+00:00 20000076.659000039101 29000000.003000020981 47999999.977999992669 20397482.267999999225 60273.690356418 2023-11-25T16:34:06.794462+00:00 20000076.664999961853 29000000.013999998569 48000000.045999996364 20397481.999000001699 60273.690367838 2023-11-25T16:34:07.781237+00:00 20000076.662000060081 28999999.982999980450 47999999.970000028610 20397482.212000001222 60273.690379621 2023-11-25T16:34:08.799250+00:00 20000076.661999940872 29000000.004000011832 47999999.959999978542 20397482.094000000507 60273.690391042 2023-11-25T16:34:09.786028+00:00 20000076.657999988645 28999999.970000028610 47999999.995999991894 20397482.087999999523 60273.690402644 2023-11-25T16:34:10.788429+00:00 20000076.665000081062 29000000.022999998182 48000000.013999998569 20397481.881999999285 60273.690414426 2023-11-25T16:34:11.806440+00:00 20000076.658999919891 28999999.991000000387 48000000.026000022888 20397482.082000020891 60273.690425847 2023-11-25T16:34:12.793212+00:00 20000076.662000060081 29000000.008999940008 47999999.967000007629 20397482.241000000387 60273.690437449 2023-11-25T16:34:13.795605+00:00 20000076.661999940872 28999999.989000078291 47999999.982999920845 20397482.282999988645 60273.690448870 2023-11-25T16:34:14.782376+00:00 20000076.662000060081 29000000.000000000000 48000000.055000066757 20397482.772000011057 60273.690460653 2023-11-25T16:34:15.800394+00:00 20000076.657999988645 28999999.978999968618 47999999.973999977112 20397482.973999980837 60273.690472074 2023-11-25T16:34:16.787169+00:00 20000076.662999991328 29000000.014999989420 47999999.996000051498 20397482.256000008434 60273.690483675 2023-11-25T16:34:17.789570+00:00 20000076.662999991328 29000000.011999960989 48000000.049999952316 20397482.312000010163 60273.690495277 2023-11-25T16:34:18.791968+00:00 20000076.662000060081 29000000.003000020981 47999999.973999977112 20397482.194999989122 60273.690506879 2023-11-25T16:34:19.794360+00:00 20000076.661000009626 28999999.988999959081 48000000.034999966621 20397482.278000000864 60273.690518481 2023-11-25T16:34:20.796753+00:00 20000076.662999991328 29000000.008000019938 47999999.985000006855 20397482.342999991030 60273.690530083 2023-11-25T16:34:21.799145+00:00 20000076.658999919891 29000000.011000040919 48000000.003000020981 20397481.783999979496 60273.690541685 2023-11-25T16:34:22.801536+00:00 20000076.662000000477 29000000.001000050455 48000000.023000001907 20397482.708000000566 60273.690553105 2023-11-25T16:34:23.788301+00:00 20000076.660999998450 28999999.960999969393 47999999.945000000298 20397481.862000048161 60273.690564707 2023-11-25T16:34:24.790701+00:00 20000076.660000000149 29000000.006999969482 48000000.029000006616 20397482.550999999046 60273.690576309 2023-11-25T16:34:25.793089+00:00 20000076.664999999106 29000000.022000070661 47999999.979999989271 20397482.138999998569 60273.690587911 2023-11-25T16:34:26.795483+00:00 20000076.660000000149 28999999.990999940783 47999999.977999992669 20397482.765999969095 60273.690599437 2023-11-25T16:34:27.791372+00:00 20000076.662000000477 29000000.003000020981 48000000.029000006616 20397482.257000029087 60273.690611114 2023-11-25T16:34:28.800270+00:00 20000076.662000019103 29000000.003000020981 48000000.023999989033 20397482.368999961764 60273.690622716 2023-11-25T16:34:29.802658+00:00 20000076.660999979824 29000000.001999970526 47999999.949999988079 20397482.462999999523 60273.690634242 2023-11-25T16:34:30.798546+00:00 20000076.661000009626 28999999.990000009537 47999999.997000038624 20397482.877000030130 60273.690645844 2023-11-25T16:34:31.800939+00:00 20000076.662000000477 29000000.017999999225 48000000.001999966800 20397482.871999979019 60273.690657265 2023-11-25T16:34:32.787716+00:00 20000076.660999979824 28999999.988000001758 47999999.965000033379 20397482.697000030428 60273.690668867 2023-11-25T16:34:33.790112+00:00 20000076.666000008583 28999999.988000009209 48000000.019999980927 20397482.827999949455 60273.690680469 2023-11-25T16:34:34.792508+00:00 20000076.657999988645 29000000.008999999613 47999999.970999963582 20397482.772000070661 60273.690692071 2023-11-25T16:34:35.794901+00:00 20000076.660999979824 29000000.004999998957 48000000.059000022709 20397482.648999929428 60273.690703492 2023-11-25T16:34:36.781677+00:00 20000076.663000050932 28999999.991000000387 47999999.988999962807 20397482.435999989510 60273.690715274 2023-11-25T16:34:37.799697+00:00 20000076.662000000477 29000000.013000011444 48000000.011000037193 20397482.728000041097 60273.690726876 2023-11-25T16:34:38.802092+00:00 20000076.657999988645 28999999.996999979019 47999999.965000033379 20397482.286000009626 60273.690738297 2023-11-25T16:34:39.788867+00:00 20000076.663999971002 29000000.008000019938 48000000.045999996364 20397482.694000009447 60273.690749899 2023-11-25T16:34:40.791260+00:00 20000076.661000009626 28999999.993000000715 47999999.990999937057 20397482.843999978155 60273.690761501 2023-11-25T16:34:41.793656+00:00 20000076.662999991328 29000000.008000019938 47999999.970000028610 20397482.802999969572 60273.690773102 2023-11-25T16:34:42.796048+00:00 20000076.661000009626 29000000.001999970526 48000000.050999999046 20397482.940000060946 60273.690784523 2023-11-25T16:34:43.782817+00:00 20000076.662999991328 28999999.989000018686 47999999.950000047684 20397482.699999928474 60273.690796306 2023-11-25T16:34:44.800840+00:00 20000076.658999979496 28999999.981999989599 48000000.006999969482 20397483.040000081062 60273.690807727 2023-11-25T16:34:45.787617+00:00 20000076.663000050932 29000000.025999959558 48000000.048999987543 20397482.732999920845 60273.690819329 2023-11-25T16:34:46.790006+00:00 20000076.660999950022 28999999.985000010580 47999999.978000000119 20397483.397000070661 60273.690830931 2023-11-25T16:34:47.792397+00:00 20000076.661000009626 29000000.016000028700 48000000.007000006735 20397483.278000000864 60273.690842533 2023-11-25T16:34:48.794790+00:00 20000076.660000029951 29000000.001999970526 48000000.057999998331 20397483.232999920845 60273.690854134 2023-11-25T16:34:49.797186+00:00 20000076.664000030607 29000000.014999989420 47999999.998999983072 20397483.198000069708 60273.690865555 2023-11-25T16:34:50.783965+00:00 20000076.660999890417 28999999.958999991417 47999999.902000039816 20397483.398999929428 60273.690877338 2023-11-25T16:34:51.801987+00:00 20000076.662000060081 29000000.016000028700 48000000.038999967277 20397482.629000071436 60273.690888759 2023-11-25T16:34:52.788764+00:00 20000076.659000039101 29000000.001999970526 48000000.001999966800 20397482.824999928474 60273.690900361 2023-11-25T16:34:53.791159+00:00 20000076.662999991328 29000000.018000010401 47999999.979000031948 20397483.338000059128 60273.690911963 2023-11-25T16:34:54.793553+00:00 20000076.662999991328 29000000.006000038236 48000000.039999961853 20397483.268000010401 60273.690923564 2023-11-25T16:34:55.795952+00:00 20000076.659999970347 28999999.975999951363 47999999.939000010490 20397483.064000010490 60273.690935166 2023-11-25T16:34:56.798345+00:00 20000076.662000060081 29000000.016000028700 48000000.072000026703 20397483.157999988645 60273.690946587 2023-11-25T16:34:57.785114+00:00 20000076.661999940872 28999999.993000030518 47999999.945999979973 20397483.923999998719 60273.690958370 2023-11-25T16:34:58.803137+00:00 20000076.661000009626 28999999.991999980062 48000000.037999987602 20397483.861000001431 60273.690969791 2023-11-25T16:34:59.789915+00:00 20000076.659999970347 28999999.982999920845 47999999.983999967575 20397483.379000000656 60273.690981392 2023-11-25T16:35:00.792292+00:00 20000076.662000060081 29000000.013000011444 48000000.001000046730 20397483.186000000685 60273.690992994 2023-11-25T16:35:01.794683+00:00 20000076.661000009626 29000000.000000000000 48000000.001999966800 20397483.322000000626 60273.691004596 2023-11-25T16:35:02.797076+00:00 20000076.666000008583 28999999.990000009537 48000000.019999980927 20397483.042000010610 60273.691016017 2023-11-25T16:35:03.783843+00:00 20000076.656999949366 29000000.022999998182 47999999.972000002861 20397482.677000001073 60273.691027618 2023-11-25T16:35:04.786239+00:00 20000076.664999961853 28999999.984000090510 48000000.009000062943 20397483.574000000954 60273.691039401 2023-11-25T16:35:05.804263+00:00 20000076.659000039101 28999999.988999959081 47999999.976999998093 20397483.315999981016 60273.691050822 2023-11-25T16:35:06.791025+00:00 20000076.662999991328 29000000.026999950409 48000000.001999966800 20397482.846999999136 60273.691062424 2023-11-25T16:35:07.793416+00:00 20000076.662000060081 28999999.991999980062 47999999.993000000715 20397483.076999988407 60273.691074026 2023-11-25T16:35:08.795806+00:00 20000076.658999919891 28999999.991000000387 48000000.060999996960 20397483.534000009298 60273.691085627 2023-11-25T16:35:09.798201+00:00 20000076.665000081062 28999999.982999999076 47999999.972999989986 20397483.393000010401 60273.691097154 2023-11-25T16:35:10.794091+00:00 20000076.658999919891 29000000.026000000536 47999999.961000002921 20397483.977999988943 60273.691108756 2023-11-25T16:35:11.796479+00:00 20000076.661000009626 28999999.986999999732 48000000.022000007331 20397483.643000010401 60273.691120177 2023-11-25T16:35:12.783256+00:00 20000076.661000009626 29000000.025999989361 47999999.975999981165 20397483.157999988645 60273.691131779 2023-11-25T16:35:13.785654+00:00 20000076.659999970347 28999999.981999989599 48000000.060999989510 20397483.356000009924 60273.691143380 2023-11-25T16:35:14.788052+00:00 20000076.666000008583 28999999.977000001818 47999999.973000049591 20397482.901000019163 60273.691154982 2023-11-25T16:35:15.790440+00:00 20000076.661000009626 29000000.022999998182 47999999.978999972343 20397483.713999990374 60273.691166583 2023-11-25T16:35:16.792830+00:00 20000076.657999999821 29000000.002000000328 48000000.082999996841 20397483.013000011444 60273.691178185 2023-11-25T16:35:17.795227+00:00 20000076.662999998778 28999999.996999979019 47999999.883000023663 20397482.862999979407 60273.691189787 2023-11-25T16:35:18.797620+00:00 20000076.662000000477 29000000.008000019938 48000000.067000031471 20397483.495999988168 60273.691201208 2023-11-25T16:35:19.784395+00:00 20000076.660999998450 28999999.994000021368 48000000.029999971390 20397483.777000010014 60273.691212810 2023-11-25T16:35:20.786789+00:00 20000076.662999998778 28999999.996999979019 47999999.954000003636 20397483.595000028610 60273.691224412 2023-11-25T16:35:21.789180+00:00 20000076.662000000477 29000000.004999998957 48000000.001999966800 20397483.433999959379 60273.691236014 2023-11-25T16:35:22.791573+00:00 20000076.658999990672 29000000.016000028700 47999999.988000042737 20397484.183000031859 60273.691247434 2023-11-25T16:35:23.778345+00:00 20000076.662000000477 28999999.971000019461 48000000.009999990463 20397483.948999941349 60273.691259217 2023-11-25T16:35:24.796354+00:00 20000076.664999991655 29000000.013999998569 48000000.003999948502 20397484.209000110626 60273.691270819 2023-11-25T16:35:25.798751+00:00 20000076.661000009626 29000000.006999969482 47999999.994000077248 20397483.340999960899 60273.691282240 2023-11-25T16:35:26.785530+00:00 20000076.659000009298 28999999.968000050634 47999999.995999932289 20397483.649999979883 60273.691294022 2023-11-25T16:35:27.803543+00:00 20000076.660999979824 29000000.028999920934 48000000.006000041962 20397484.032000061125 60273.691305444 2023-11-25T16:35:28.790309+00:00 20000076.663000021130 28999999.994000080973 47999999.968999981880 20397483.875000000000 60273.691317045 2023-11-25T16:35:29.792704+00:00 20000076.659999970347 28999999.984999898821 47999999.965999960899 20397483.618999961764 60273.691328466 2023-11-25T16:35:30.779470+00:00 20000076.663000050932 29000000.032000061125 48000000.079999998212 20397483.735000010580 60273.691340249 2023-11-25T16:35:31.797484+00:00 20000076.659999970347 28999999.967999938875 47999999.943999990821 20397483.080999970436 60273.691351851 2023-11-25T16:35:32.799878+00:00 20000076.662000000477 29000000.013000011444 47999999.991999998689 20397483.789999961853 60273.691363271 2023-11-25T16:35:33.786650+00:00 20000076.662999991328 28999999.994000080973 48000000.000000000000 20397483.888000011444 60273.691375054 2023-11-25T16:35:34.804667+00:00 20000076.661000009626 29000000.013000011444 48000000.060000002384 20397484.037999991328 60273.691386475 2023-11-25T16:35:35.791437+00:00 20000076.662000000477 29000000.001999970526 48000000.042000003159 20397484.060000058264 60273.691398077 2023-11-25T16:35:36.793829+00:00 20000076.661000009626 29000000.006999969482 47999999.884000003338 20397483.472999930382 60273.691409498 2023-11-25T16:35:37.780600+00:00 20000076.662000000477 28999999.990000009537 48000000.069999992847 20397483.629999998957 60273.691421280 2023-11-25T16:35:38.798612+00:00 20000076.662999991328 29000000.008000019938 47999999.966000020504 20397484.287000060081 60273.691432701 2023-11-25T16:35:39.785390+00:00 20000076.661000009626 28999999.991999980062 48000000.102999992669 20397484.386000040919 60273.691444303 2023-11-25T16:35:40.787783+00:00 20000076.661000009626 28999999.996000051498 47999999.929000020027 20397483.926999930292 60273.691455905 2023-11-25T16:35:41.790186+00:00 20000076.660999950022 28999999.989999890327 47999999.996999979019 20397484.091000080109 60273.691467507 2023-11-25T16:35:42.792576+00:00 20000076.662999991328 29000000.022000070661 48000000.001999966800 20397483.468999978155 60273.691479108 2023-11-25T16:35:43.794967+00:00 20000076.661000009626 28999999.991999980062 47999999.988000042737 20397483.464999910444 60273.691490529 2023-11-25T16:35:44.781731+00:00 20000076.661000009626 28999999.995000001043 47999999.950000047684 20397484.010000109673 60273.691502312 2023-11-25T16:35:45.799743+00:00 20000076.664999961853 29000000.000000000000 48000000.070999979973 20397484.022999878973 60273.691513733 2023-11-25T16:35:46.786512+00:00 20000076.657999988645 28999999.995000001043 48000000.009999990463 20397483.987000111490 60273.691525334 2023-11-25T16:35:47.788912+00:00 20000076.662000060081 29000000.000999990851 48000000.021999962628 20397483.799999948591 60273.691536936 2023-11-25T16:35:48.791305+00:00 20000076.661999940872 29000000.037999998778 47999999.935000061989 20397484.468999978155 60273.691548538 2023-11-25T16:35:49.793695+00:00 20000076.660000089556 28999999.973999988288 48000000.024999983609 20397484.748000029474 60273.691560064 2023-11-25T16:35:50.789575+00:00 20000076.661000009626 28999999.999000009149 47999999.949000000954 20397484.473000001162 60273.691571666 2023-11-25T16:35:51.791971+00:00 20000076.663999918848 28999999.988000009209 48000000.079000003636 20397484.146999999881 60273.691583343 2023-11-25T16:35:52.800873+00:00 20000076.660000089556 28999999.991000000387 47999999.938000001013 20397484.232999999076 60273.691594689 2023-11-25T16:35:53.781141+00:00 20000076.661999940872 29000000.014999989420 47999999.998000003397 20397484.414000000805 60273.691606472 2023-11-25T16:35:54.799158+00:00 20000076.662000060081 28999999.999000009149 48000000.076000012457 20397483.925000000745 60273.691617893 2023-11-25T16:35:55.785935+00:00 20000076.660999890417 29000000.004999998957 47999999.969000011683 20397484.328000009060 60273.691629495 2023-11-25T16:35:56.788332+00:00 20000076.661000009626 28999999.994000021368 47999999.976999998093 20397484.482999999076 60273.691641096 2023-11-25T16:35:57.790722+00:00 20000076.662000060081 29000000.004999998957 48000000.025999963284 20397484.059999998659 60273.691652698 2023-11-25T16:35:58.793116+00:00 20000076.661999940872 28999999.991000000387 48000000.013000011444 20397483.866000000387 60273.691664119 2023-11-25T16:35:59.779888+00:00 20000076.662999991328 29000000.008999999613 47999999.971000023186 20397484.278000000864 60273.691675901 2023-11-25T16:36:00.797895+00:00 20000076.659000039101 28999999.987999979407 48000000.000999987125 20397483.950000021607 60273.691687503 2023-11-25T16:36:01.800297+00:00 20000076.661000009626 28999999.988000039011 47999999.945999979973 20397484.479999989271 60273.691698925 2023-11-25T16:36:02.787076+00:00 20000076.662999991328 29000000.031999949366 48000000.036000013351 20397484.753999978304 60273.691710526 2023-11-25T16:36:03.789468+00:00 20000076.659999970347 28999999.978000041097 48000000.034000039101 20397484.670000020415 60273.691722128 2023-11-25T16:36:04.791862+00:00 20000076.662000060081 29000000.000999931246 47999999.981999993324 20397484.973999980837 60273.691733730 2023-11-25T16:36:05.794262+00:00 20000076.661000009626 28999999.996000051498 48000000.001999966800 20397484.906000021845 60273.691745151 2023-11-25T16:36:06.781034+00:00 20000076.664000030607 29000000.019000049680 47999999.986000061035 20397485.232999980450 60273.691756933 2023-11-25T16:36:07.799052+00:00 20000076.661999940872 29000000.018999930471 48000000.010999917984 20397484.313000019640 60273.691768355 2023-11-25T16:36:08.785831+00:00 20000076.659000039101 28999999.965000029653 48000000.009999990463 20397484.328999999911 60273.691779956 2023-11-25T16:36:09.788228+00:00 20000076.663999918848 29000000.026000019163 48000000.034000039101 20397484.666000008583 60273.691791558 2023-11-25T16:36:10.790625+00:00 20000076.660000000149 28999999.978999968618 47999999.952999949455 20397485.217999991030 60273.691803160 2023-11-25T16:36:11.793024+00:00 20000076.662000000477 28999999.990999940783 48000000.034000039101 20397484.588999990374 60273.691814762 2023-11-25T16:36:12.795417+00:00 20000076.661999989301 29000000.007000088692 47999999.955000042915 20397484.279000040144 60273.691826183 2023-11-25T16:36:13.782196+00:00 20000076.662000000477 29000000.031999949366 48000000.057999968529 20397484.287000000477 60273.691837966 2023-11-25T16:36:14.800220+00:00 20000076.659000009298 28999999.970000028610 48000000.001999966800 20397485.190999981016 60273.691849386 2023-11-25T16:36:15.786994+00:00 20000076.662000000477 29000000.001999970526 47999999.973999992013 20397485.092000011355 60273.691860988 2023-11-25T16:36:16.789382+00:00 20000076.660999998450 29000000.013000011444 47999999.991000011563 20397484.906000021845 60273.691872409 2023-11-25T16:36:17.776155+00:00 20000076.662000000477 28999999.975999951363 47999999.976999998093 20397484.769999980927 60273.691884192 2023-11-25T16:36:18.794171+00:00 20000076.662000000477 29000000.030000090599 48000000.039999991655 20397484.503000020981 60273.691895794 2023-11-25T16:36:19.796563+00:00 20000076.662000000477 28999999.985000010580 47999999.987000018358 20397484.919999960810 60273.691907214 2023-11-25T16:36:20.783337+00:00 20000076.662000000477 28999999.974999900907 47999999.960999973118 20397485.126000050455 60273.691918997 2023-11-25T16:36:21.801355+00:00 20000076.660999979824 29000000.014999989420 47999999.998000033200 20397484.708999991417 60273.691930418 2023-11-25T16:36:22.788135+00:00 20000076.661000009626 29000000.008000001311 48000000.043999969959 20397485.383999940008 60273.691942020 2023-11-25T16:36:23.790532+00:00 20000076.662999991328 28999999.993000000715 47999999.966000020504 20397484.667999979109 60273.691953441 2023-11-25T16:36:24.777299+00:00 20000076.661000009626 28999999.989999998361 48000000.022000007331 20397484.876000050455 60273.691965223 2023-11-25T16:36:25.795314+00:00 20000076.661000009626 28999999.996000010520 47999999.937000043690 20397484.789000030607 60273.691976645 2023-11-25T16:36:26.782080+00:00 20000076.662000000477 29000000.017999991775 48000000.033999919891 20397484.843999978155 60273.691988246 2023-11-25T16:36:27.784471+00:00 20000076.662000000477 29000000.004999998957 48000000.045000076294 20397484.582999940962 60273.692000029 2023-11-25T16:36:28.802492+00:00 20000076.659999970347 28999999.984000001103 47999999.945999979973 20397484.558000091463 60273.692011449 2023-11-25T16:36:29.789257+00:00 20000076.662999991328 29000000.015999998897 48000000.057999968529 20397484.397999998182 60273.692023051 2023-11-25T16:36:30.791655+00:00 20000076.661000009626 29000000.020000010729 47999999.994999997318 20397484.719999909401 60273.692034653 2023-11-25T16:36:31.794051+00:00 20000076.661000009626 28999999.964999999851 47999999.898000001907 20397485.007000088692 60273.692046255 2023-11-25T16:36:32.796438+00:00 20000076.662999991328 29000000.009999990463 48000000.077999949455 20397484.790999889374 60273.692057781 2023-11-25T16:36:33.792323+00:00 20000076.661000009626 28999999.994000021368 47999999.956000089645 20397484.555999990553 60273.692069383 2023-11-25T16:36:34.794723+00:00 20000076.661000009626 29000000.024999979883 48000000.072999946773 20397485.270000100136 60273.692080804 2023-11-25T16:36:35.781498+00:00 20000076.662999991328 28999999.981000009924 47999999.967000007629 20397485.357999920845 60273.692092406 2023-11-25T16:36:36.783896+00:00 20000076.661000009626 29000000.017000019550 48000000.026999950409 20397484.386000040919 60273.692104189 2023-11-25T16:36:37.801911+00:00 20000076.661999940872 28999999.979999959469 47999999.974000006914 20397485.024000048637 60273.692115610 2023-11-25T16:36:38.788683+00:00 20000076.661000009626 29000000.004000011832 47999999.991999998689 20397484.778000000864 60273.692127211 2023-11-25T16:36:39.791079+00:00 20000076.659000039101 29000000.000000000000 47999999.979999989271 20397484.694999929518 60273.692138813 2023-11-25T16:36:40.793468+00:00 20000076.664000030607 29000000.008000019938 48000000.013000011444 20397484.743000030518 60273.692150415 2023-11-25T16:36:41.795858+00:00 20000076.658999919891 28999999.983999971300 47999999.958999991417 20397485.210000038147 60273.692161836 2023-11-25T16:36:42.782631+00:00 20000076.664000030607 29000000.017000079155 48000000.003000020981 20397485.606999989599 60273.692173438 2023-11-25T16:36:43.785036+00:00 20000076.662999991328 28999999.991999980062 48000001.053999960423 20397484.756000000983 60273.692185040 2023-11-25T16:36:44.787434+00:00 20000076.662000060081 29000000.000000000000 48000000.005000047386 20397485.829999998212 60273.692196642 2023-11-25T16:36:45.789823+00:00 20000076.661000009626 29000000.000999931246 48000000.067999958992 20397485.544999990612 60273.692208243 2023-11-25T16:36:46.792214+00:00 20000076.663999918848 28999999.989000078291 47999999.919000029564 20397485.958000000566 60273.692219845 2023-11-25T16:36:47.794607+00:00 20000076.657999988645 28999999.988999959081 47999999.984999947250 20397485.824999999255 60273.692231447 2023-11-25T16:36:48.797003+00:00 20000076.662999991328 29000000.024999979883 47999999.955000042915 20397485.359999999404 60273.692242868 2023-11-25T16:36:49.783777+00:00 20000076.659000039101 28999999.986999988556 48000000.047999978065 20397485.990000009537 60273.692254470 2023-11-25T16:36:50.786178+00:00 20000076.662999991328 29000000.008000019938 48000000.001000046730 20397486.131999999285 60273.692266071 2023-11-25T16:36:51.788567+00:00 20000076.662000060081 29000000.006000038236 48000000.015999913216 20397485.738000009209 60273.692277673 2023-11-25T16:36:52.790950+00:00 20000076.661000009626 29000000.003000020981 47999999.991000063717 20397485.096999969333 60273.692289094 2023-11-25T16:36:53.777732+00:00 20000076.660999890417 28999999.990999940783 47999999.986999988556 20397485.265999998897 60273.692300877 2023-11-25T16:36:54.795742+00:00 20000076.661000009626 28999999.998000029474 47999999.981999993324 20397485.708000000566 60273.692312478 2023-11-25T16:36:55.798130+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20397485.734000001103 60273.692323899 2023-11-25T16:36:56.784906+00:00 20000076.662999991328 29000000.019999980927 48000000.045000076294 20397485.062000039965 60273.692335682 2023-11-25T16:36:57.802928+00:00 20000076.660000089556 29000000.001000050455 48000000.007999897003 20397485.158999979496 60273.692347103 2023-11-25T16:36:58.789703+00:00 20000076.660999890417 28999999.986000061035 47999999.971000082791 20397485.333000000566 60273.692358705 2023-11-25T16:36:59.792098+00:00 20000076.664000030607 29000000.011999998242 48000000.016000002623 20397486.274999979883 60273.692370126 2023-11-25T16:37:00.778864+00:00 20000076.661000009626 28999999.975000001490 47999999.964000001550 20397486.189000010490 60273.692381908 2023-11-25T16:37:01.796882+00:00 20000076.662999991328 28999999.997000008821 48000000.010999992490 20397486.139999989420 60273.692393329 2023-11-25T16:37:02.783655+00:00 20000076.659000039101 29000000.006999999285 48000000.080000013113 20397486.214000049978 60273.692404931 2023-11-25T16:37:03.786049+00:00 20000076.659999970347 29000000.015000000596 47999999.937999993563 20397485.731999989599 60273.692416714 2023-11-25T16:37:04.804067+00:00 20000076.662999998778 29000000.002000000328 47999999.996000021696 20397485.871999979019 60273.692428135 2023-11-25T16:37:05.790841+00:00 20000076.662000000477 28999999.988000009209 47999999.982999980450 20397485.966000020504 60273.692439736 2023-11-25T16:37:06.793230+00:00 20000076.660000000149 29000000.001999970526 48000000.009000003338 20397486.794999960810 60273.692451158 2023-11-25T16:37:07.780003+00:00 20000076.662999998778 28999999.993000000715 48000000.014999993145 20397485.583000000566 60273.692462940 2023-11-25T16:37:08.798021+00:00 20000076.662999998778 29000000.009999990463 47999999.979000031948 20397485.835000038147 60273.692474361 2023-11-25T16:37:09.784789+00:00 20000076.660000000149 29000000.006000038236 48000000.017000019550 20397486.054999951273 60273.692485963 2023-11-25T16:37:10.787191+00:00 20000076.662000000477 29000000.022999998182 48000000.993999958038 20397484.700000051409 60273.692497564 2023-11-25T16:37:11.789585+00:00 20000076.661000009626 28999999.951999958605 48000000.008999936283 20397485.771999958903 60273.692509166 2023-11-25T16:37:12.791979+00:00 20000076.662000000477 29000000.004000011832 47999999.974000096321 20397486.309000018984 60273.692520768 2023-11-25T16:37:13.794375+00:00 20000076.660999979824 29000000.013000011444 47999999.972000002861 20397486.504999998957 60273.692532294 2023-11-25T16:37:14.790257+00:00 20000076.664000000805 29000000.005999978632 48000000.060999989510 20397485.871999979019 60273.692543972 2023-11-25T16:37:15.799156+00:00 20000076.659000009298 28999999.994000021368 48000000.001999966800 20397486.639999989420 60273.692555318 2023-11-25T16:37:16.779423+00:00 20000076.664000000805 29000000.017000019550 47999999.955000042915 20397486.061000108719 60273.692567100 2023-11-25T16:37:17.797441+00:00 20000076.659999970347 28999999.994000021368 48000000.012999892235 20397486.778000000864 60273.692578521 2023-11-25T16:37:18.784219+00:00 20000076.662000000477 29000000.000000000000 48000000.009000062943 20397486.642999891192 60273.692590123 2023-11-25T16:37:19.786618+00:00 20000076.659000039101 28999999.986999988556 48000000.001000046730 20397487.034000039101 60273.692601725 2023-11-25T16:37:20.789010+00:00 20000076.662999991328 28999999.980000019073 47999999.939999938011 20397486.475000020117 60273.692613326 2023-11-25T16:37:21.791403+00:00 20000076.664999961853 29000000.007999900728 48000000.057000041008 20397486.636000040919 60273.692624928 2023-11-25T16:37:22.793793+00:00 20000076.660000029951 28999999.996000051498 47999999.981000013649 20397486.962000008672 60273.692636530 2023-11-25T16:37:23.796184+00:00 20000076.660000029951 29000000.001000050455 48000000.030999988317 20397486.436999920756 60273.692648132 2023-11-25T16:37:24.798586+00:00 20000076.660999950022 29000000.004999998957 47999999.969000011683 20397486.772000070661 60273.692659553 2023-11-25T16:37:25.785365+00:00 20000076.664000030607 29000000.029999971390 48000000.033999979496 20397486.875999931246 60273.692671155 2023-11-25T16:37:26.787758+00:00 20000076.658999979496 28999999.986999988556 47999999.993000000715 20397486.350000020117 60273.692682757 2023-11-25T16:37:27.790156+00:00 20000076.665000021458 28999999.988999959081 47999999.944000013173 20397486.455000039190 60273.692694358 2023-11-25T16:37:28.792551+00:00 20000076.659999970347 29000000.009999990463 48000000.099000036716 20397486.968999978155 60273.692705779 2023-11-25T16:37:29.779321+00:00 20000076.660000029951 28999999.988000039011 47999999.984999947250 20397486.794999960810 60273.692717561 2023-11-25T16:37:30.797333+00:00 20000076.661999940872 29000000.026000019163 47999999.979000031948 20397486.332000020891 60273.692729163 2023-11-25T16:37:31.799736+00:00 20000076.663000110537 28999999.995999928564 48000001.004000008106 20397485.065000060946 60273.692740585 2023-11-25T16:37:32.786512+00:00 20000076.658999919891 28999999.985000010580 47999999.991999916732 20397486.446999911219 60273.692752186 2023-11-25T16:37:33.788910+00:00 20000076.662000060081 29000000.007000088692 47999999.994000077248 20397486.361999988556 60273.692763788 2023-11-25T16:37:34.791308+00:00 20000076.661000009626 28999999.996999979019 48000000.075999982655 20397487.179000020027 60273.692775390 2023-11-25T16:37:35.793697+00:00 20000076.662999991328 29000000.008000019938 47999999.906999953091 20397486.699999999255 60273.692786811 2023-11-25T16:37:36.780470+00:00 20000076.659999970347 28999999.982999999076 48000000.011000037193 20397486.692000001669 60273.692798594 2023-11-25T16:37:37.798489+00:00 20000076.664000030607 29000000.021000001580 48000000.006000041962 20397487.243999999017 60273.692810015 2023-11-25T16:37:38.785264+00:00 20000076.661000009626 28999999.989999998361 48000000.059999942780 20397487.257000010461 60273.692821616 2023-11-25T16:37:39.787660+00:00 20000076.658999919891 29000000.003999989480 47999999.940999977291 20397487.219999998808 60273.692833218 2023-11-25T16:37:40.790058+00:00 20000076.664000030607 28999999.980999991298 48000000.003000020981 20397486.991999998689 60273.692844820 2023-11-25T16:37:41.792450+00:00 20000076.661000009626 29000000.017000019550 47999999.971000082791 20397486.780999999493 60273.692856422 2023-11-25T16:37:42.794844+00:00 20000076.661000009626 28999999.981000009924 48000000.018000006676 20397486.810999989510 60273.692867843 2023-11-25T16:37:43.781614+00:00 20000076.662999991328 29000000.008999999613 47999999.976999998093 20397487.530000001192 60273.692879626 2023-11-25T16:37:44.799629+00:00 20000076.662999991328 29000000.022999968380 48000000.043999999762 20397487.678999990225 60273.692891046 2023-11-25T16:37:45.786405+00:00 20000076.659999970347 28999999.985000010580 48000000.025000013411 20397486.795000020415 60273.692902648 2023-11-25T16:37:46.788799+00:00 20000076.662000060081 28999999.981999989599 47999999.935000002384 20397487.220999989659 60273.692914069 2023-11-25T16:37:47.775567+00:00 20000076.664999961853 29000000.039000030607 48000000.086000002921 20397487.355000019073 60273.692925852 2023-11-25T16:37:48.793587+00:00 20000076.657999988645 29000000.000000000000 47999999.965000003576 20397487.087999969721 60273.692937453 2023-11-25T16:37:49.795982+00:00 20000076.659999970347 28999999.980999950320 47999999.986000001431 20397487.414000030607 60273.692948875 2023-11-25T16:37:50.782751+00:00 20000076.662000060081 28999999.986000001431 47999999.987999983132 20397487.150999959558 60273.692960657 2023-11-25T16:37:51.800766+00:00 20000076.662999991328 28999999.992000039667 47999999.960000038147 20397487.236000001431 60273.692972078 2023-11-25T16:37:52.787534+00:00 20000076.659999970347 29000000.032000008970 48000000.115999996662 20397487.461000028998 60273.692983679 2023-11-25T16:37:53.789931+00:00 20000076.662000060081 28999999.988999959081 47999999.907999992371 20397487.185999989510 60273.692995281 2023-11-25T16:37:54.792330+00:00 20000076.662999991328 29000000.004000011832 47999999.999999940395 20397487.040000021458 60273.693006883 2023-11-25T16:37:55.794723+00:00 20000076.659000039101 28999999.995000001043 48000000.048000097275 20397487.353999968618 60273.693018410 2023-11-25T16:37:56.790605+00:00 20000076.662999991328 28999999.993000030518 47999999.981999993324 20397487.253000020981 60273.693030011 2023-11-25T16:37:57.792992+00:00 20000076.664000000805 29000000.019999980927 47999999.965999960899 20397487.250000000000 60273.693041689 2023-11-25T16:37:58.801893+00:00 20000076.660999998450 28999999.975000020117 48000000.041000008583 20397487.532999988645 60273.693053034 2023-11-25T16:37:59.782162+00:00 20000076.659000001848 29000000.003000020981 47999999.954000003636 20397486.908999979496 60273.693064817 2023-11-25T16:38:00.800164+00:00 20000076.661000009626 28999999.978999968618 47999999.950999982655 20397486.971999999136 60273.693076238 2023-11-25T16:38:01.786930+00:00 20000076.663999989629 29000000.024999979883 48000000.088999986649 20397486.653999980539 60273.693087840 2023-11-25T16:38:02.789323+00:00 20000076.659000009298 28999999.990999940783 48000000.006000041962 20397486.241999980062 60273.693099441 2023-11-25T16:38:03.791718+00:00 20000076.662999991328 29000000.012000080198 47999999.924000017345 20397487.330000039190 60273.693111043 2023-11-25T16:38:04.794113+00:00 20000076.661000009626 29000000.008000019938 48000000.087999939919 20397487.386999960989 60273.693122464 2023-11-25T16:38:05.780882+00:00 20000076.662999991328 28999999.982999920845 48000000.006000041962 20397487.532999988645 60273.693134066 2023-11-25T16:38:06.783278+00:00 20000076.660000000149 29000000.037000060081 47999999.968000002205 20397487.244000080973 60273.693145668 2023-11-25T16:38:07.785676+00:00 20000076.663000021130 28999999.967999938875 48000000.010999999940 20397487.949000000954 60273.693157269 2023-11-25T16:38:08.788065+00:00 20000076.657999988645 29000000.003000020981 47999999.933000013232 20397488.003999948502 60273.693168871 2023-11-25T16:38:09.790457+00:00 20000076.662000000477 28999999.993000030518 48000000.009999990463 20397487.876999970526 60273.693180473 2023-11-25T16:38:10.792852+00:00 20000076.663000021130 28999999.980999950320 48000000.053999990225 20397487.866000059992 60273.693192075 2023-11-25T16:38:11.795243+00:00 20000076.658999979496 29000000.020000100136 47999999.992000013590 20397487.832999940962 60273.693203495 2023-11-25T16:38:12.782013+00:00 20000076.665000021458 28999999.992999911308 48000000.018999986351 20397488.127000089735 60273.693215097 2023-11-25T16:38:13.784416+00:00 20000076.660999950022 29000000.013999998569 47999999.990000009537 20397487.791000008583 60273.693226699 2023-11-25T16:38:14.786816+00:00 20000076.658000048250 28999999.993000000715 48000000.053999960423 20397488.252999901772 60273.693238301 2023-11-25T16:38:15.789210+00:00 20000076.666999999434 29000000.004000011832 47999999.966000020504 20397487.462000008672 60273.693249722 2023-11-25T16:38:16.775982+00:00 20000076.658999979496 29000000.002999991179 47999999.990999996662 20397487.739000078291 60273.693261505 2023-11-25T16:38:17.793995+00:00 20000076.661000009626 28999999.974000010639 47999999.926999993622 20397488.195999979973 60273.693273107 2023-11-25T16:38:18.796391+00:00 20000076.664999961853 29000000.051999989897 48000000.080000042915 20397487.868999961764 60273.693284527 2023-11-25T16:38:19.783160+00:00 20000076.658000048250 28999999.942000001669 48000000.011999957263 20397487.981999989599 60273.693296310 2023-11-25T16:38:20.801182+00:00 20000076.660999950022 29000000.046000000089 48000000.003000020981 20397487.700000051409 60273.693307731 2023-11-25T16:38:21.787960+00:00 20000076.662000000477 28999999.997000008821 47999999.957000017166 20397487.791999939829 60273.693319333 2023-11-25T16:38:22.790360+00:00 20000076.663000050932 28999999.996999979019 47999999.968999981880 20397487.776000019163 60273.693330754 2023-11-25T16:38:23.777127+00:00 20000076.662999931723 28999999.995999988168 48000000.039999961853 20397487.889000058174 60273.693342536 2023-11-25T16:38:24.795143+00:00 20000076.660000089556 28999999.998000029474 48000000.019999980927 20397487.873999949545 60273.693353957 2023-11-25T16:38:25.781917+00:00 20000076.661000009626 28999999.986000001431 48000000.985000006855 20397487.519000049680 60273.693365559 2023-11-25T16:38:26.784313+00:00 20000076.663999918848 29000000.013999998569 47999999.989000082016 20397487.966999888420 60273.693377342 2023-11-25T16:38:27.802334+00:00 20000076.660000089556 28999999.999000009149 48000000.018000006676 20397488.103000041097 60273.693388763 2023-11-25T16:38:28.789114+00:00 20000076.658999919891 28999999.988999959081 47999999.988999962807 20397488.177999999374 60273.693400364 2023-11-25T16:38:29.791506+00:00 20000076.662000060081 29000000.025000039488 48000000.020999997854 20397488.296999998391 60273.693411786 2023-11-25T16:38:30.778267+00:00 20000076.664999961853 28999999.988999959081 48000000.001000002027 20397488.039999999106 60273.693423568 2023-11-25T16:38:31.796289+00:00 20000076.657999988645 29000000.001000050455 47999999.985000006855 20397487.738000009209 60273.693434989 2023-11-25T16:38:32.783060+00:00 20000076.662000060081 28999999.990999940783 47999999.968999981880 20397488.063999999315 60273.693446591 2023-11-25T16:38:33.785456+00:00 20000076.661999940872 29000000.002000089735 47999999.988000012934 20397488.311999991536 60273.693458193 2023-11-25T16:38:34.787851+00:00 20000076.662000060081 29000000.009999990463 48000000.008000023663 20397488.756999999285 60273.693469794 2023-11-25T16:38:35.790252+00:00 20000076.661999940872 28999999.990999940783 48000000.019999980927 20397488.149000018835 60273.693481396 2023-11-25T16:38:36.792645+00:00 20000076.664000030607 29000000.006000038236 48000000.003000020981 20397488.085999999195 60273.693492923 2023-11-25T16:38:37.788531+00:00 20000076.659999970347 29000000.006999969482 48000000.027000010014 20397488.125000000000 60273.693504600 2023-11-25T16:38:38.797432+00:00 20000076.659999970347 28999999.991999980062 47999999.994999952614 20397488.424999978393 60273.693515946 2023-11-25T16:38:39.777695+00:00 20000076.664000030607 28999999.993000030518 48000000.037000060081 20397488.214000020176 60273.693527728 2023-11-25T16:38:40.795704+00:00 20000076.659999970347 29000000.009999990463 47999999.916999943554 20397488.525999989361 60273.693539149 2023-11-25T16:38:41.782485+00:00 20000076.660000089556 29000000.000000000000 48000000.088000059128 20397488.097999989986 60273.693550751 2023-11-25T16:38:42.784879+00:00 20000076.660999890417 29000000.004999998957 47999999.962999939919 20397488.758999999613 60273.693562353 2023-11-25T16:38:43.787273+00:00 20000076.664000030607 28999999.988999959081 47999999.945000052452 20397488.155000030994 60273.693573955 2023-11-25T16:38:44.789669+00:00 20000076.662000060081 28999999.978000041097 47999999.986999988556 20397488.631999969482 60273.693585556 2023-11-25T16:38:45.792059+00:00 20000076.661000009626 29000000.019000049680 48000000.059000022709 20397488.690999981016 60273.693597158 2023-11-25T16:38:46.794454+00:00 20000076.660999890417 29000000.015999909490 47999999.998999953270 20397488.590000029653 60273.693608760 2023-11-25T16:38:47.796847+00:00 20000076.665000081062 28999999.976000070572 47999999.954000003636 20397488.443000018597 60273.693620181 2023-11-25T16:38:48.783624+00:00 20000076.658999919891 29000000.000000000000 48000000.047000050545 20397488.674999948591 60273.693631783 2023-11-25T16:38:49.786022+00:00 20000076.659000039101 28999999.998999949545 47999999.949000000954 20397489.191000040621 60273.693643385 2023-11-25T16:38:50.788413+00:00 20000076.666000008583 29000000.006999999285 48000000.039999961853 20397488.703999999911 60273.693654986 2023-11-25T16:38:51.790803+00:00 20000076.660000000149 28999999.988000001758 48000000.013999998569 20397488.543999969959 60273.693666407 2023-11-25T16:38:52.777572+00:00 20000076.659000001848 28999999.999999988824 48000000.020000003278 20397488.643000010401 60273.693678190 2023-11-25T16:38:53.795590+00:00 20000076.665000010282 29000000.005000010133 47999999.981999993324 20397488.549000021070 60273.693689791 2023-11-25T16:38:54.797982+00:00 20000076.660999998450 29000000.008999988437 48000000.038000017405 20397488.539000030607 60273.693701212 2023-11-25T16:38:55.784758+00:00 20000076.660000000149 28999999.962000008672 47999999.895999997854 20397488.417999979109 60273.693712814 2023-11-25T16:38:56.787155+00:00 20000076.664000000805 29000000.050999999046 48000000.077999979258 20397488.689000010490 60273.693724416 2023-11-25T16:38:57.789549+00:00 20000076.657000008970 28999999.974000010639 47999999.972999989986 20397488.496999979019 60273.693736018 2023-11-25T16:38:58.791945+00:00 20000076.664999991655 28999999.991000000387 47999999.996000051498 20397488.467999938875 60273.693747439 2023-11-25T16:38:59.778713+00:00 20000076.659000009298 29000000.007999990135 47999999.954999983311 20397488.708000060171 60273.693759222 2023-11-25T16:39:00.796725+00:00 20000076.662999991328 28999999.993000030518 47999999.976999998093 20397488.704999919981 60273.693770642 2023-11-25T16:39:01.783500+00:00 20000076.660000000149 29000000.009999990463 48000000.079000003636 20397488.929000020027 60273.693782346 2023-11-25T16:39:02.794727+00:00 20000076.662000000477 29000000.005999978632 47999999.985999941826 20397489.075000051409 60273.693793948 2023-11-25T16:39:03.797118+00:00 20000076.662999991328 29000000.007000029087 48000000.005000106990 20397489.023999929428 60273.693805475 2023-11-25T16:39:04.793002+00:00 20000076.660000029951 28999999.988999959081 48000000.012999892235 20397489.150000099093 60273.693817076 2023-11-25T16:39:05.795395+00:00 20000076.662000000477 29000000.012000020593 47999999.955000042915 20397489.018000010401 60273.693828498 2023-11-25T16:39:06.782174+00:00 20000076.661000009626 29000000.006999969482 48000000.026000022888 20397488.926999930292 60273.693840099 2023-11-25T16:39:07.784569+00:00 20000076.663999971002 28999999.985000010580 47999999.976999998093 20397488.503000020981 60273.693851701 2023-11-25T16:39:08.786970+00:00 20000076.660000029951 29000000.012999951839 48000000.046999931335 20397489.042999979109 60273.693863303 2023-11-25T16:39:09.789365+00:00 20000076.660999950022 28999999.994000080973 47999999.944000013173 20397489.485000010580 60273.693874724 2023-11-25T16:39:10.776135+00:00 20000076.662000000477 28999999.988999959081 47999999.965000033379 20397489.245000001043 60273.693886506 2023-11-25T16:39:11.794145+00:00 20000076.662000000477 29000000.001999970526 48000000.116999976337 20397489.093000050634 60273.693898108 2023-11-25T16:39:12.796533+00:00 20000076.662000000477 29000000.001000050455 47999999.970000028610 20397489.335999969393 60273.693909529 2023-11-25T16:39:13.783305+00:00 20000076.662000000477 29000000.011999960989 47999999.973000049591 20397489.243000030518 60273.693921312 2023-11-25T16:39:14.801320+00:00 20000076.659000039101 28999999.973000049591 48000000.032000012696 20397489.501999970526 60273.693932733 2023-11-25T16:39:15.788085+00:00 20000076.662000000477 29000000.031000021845 47999999.962999977171 20397488.787999991328 60273.693944334 2023-11-25T16:39:16.790478+00:00 20000076.659999970347 28999999.998999949545 48000000.005000002682 20397489.957000020891 60273.693955755 2023-11-25T16:39:17.777251+00:00 20000076.663000050932 28999999.981999989599 47999999.975000016391 20397489.684000018984 60273.693967538 2023-11-25T16:39:18.795263+00:00 20000076.664999961853 29000000.009000059217 48000000.051999993622 20397488.906999949366 60273.693978959 2023-11-25T16:39:19.782030+00:00 20000076.659000039101 29000000.010999921709 47999999.999000012875 20397489.129999998957 60273.693990560 2023-11-25T16:39:20.784427+00:00 20000076.661999940872 28999999.986999988556 47999999.950999982655 20397489.509999990463 60273.694002343 2023-11-25T16:39:21.802441+00:00 20000076.662000060081 29000000.011000040919 48000000.018999986351 20397490.138000000268 60273.694013764 2023-11-25T16:39:22.789218+00:00 20000076.659999970347 28999999.986000061035 47999999.986000001431 20397489.276999998838 60273.694025366 2023-11-25T16:39:23.791614+00:00 20000076.661000009626 29000000.001999970526 48000000.066000036895 20397488.977000001818 60273.694036787 2023-11-25T16:39:24.778382+00:00 20000076.664000030607 29000000.003000020981 47999999.942999958992 20397489.263000000268 60273.694048570 2023-11-25T16:39:25.796391+00:00 20000076.658999919891 29000000.009999990463 48000000.013000011444 20397489.822000011802 60273.694059990 2023-11-25T16:39:26.783159+00:00 20000076.662000060081 28999999.967999938875 47999999.947999946773 20397489.292999979109 60273.694071592 2023-11-25T16:39:27.785559+00:00 20000076.661999940872 29000000.022999998182 48000000.009000062943 20397489.589999999851 60273.694083194 2023-11-25T16:39:28.787959+00:00 20000076.660000089556 29000000.008999999613 48000000.024999983609 20397489.103999998420 60273.694094796 2023-11-25T16:39:29.790357+00:00 20000076.662999991328 28999999.996000010520 48000000.031000018120 20397489.180000010878 60273.694106398 2023-11-25T16:39:30.792749+00:00 20000076.659999970347 28999999.984000001103 47999999.965999960899 20397489.221999999136 60273.694117818 2023-11-25T16:39:31.779519+00:00 20000076.662999991328 28999999.998999979347 48000000.045999996364 20397489.483000010252 60273.694129601 2023-11-25T16:39:32.797541+00:00 20000076.662999991328 29000000.006000008434 48000000.011000037193 20397489.424999978393 60273.694141022 2023-11-25T16:39:33.784320+00:00 20000076.661000009626 28999999.997000008821 47999999.881999969482 20397489.469000011683 60273.694152624 2023-11-25T16:39:34.786712+00:00 20000076.659000039101 29000000.006999999285 48000000.065999977291 20397489.481000009924 60273.694164226 2023-11-25T16:39:35.789110+00:00 20000076.662999991328 28999999.968999978155 47999999.973999977112 20397489.458999991417 60273.694175828 2023-11-25T16:39:36.791508+00:00 20000076.661000009626 29000000.041999999434 48000000.060000002384 20397489.358999971300 60273.694187249 2023-11-25T16:39:37.778278+00:00 20000076.661000009626 28999999.984000030905 47999999.979000002146 20397489.559999998659 60273.694199031 2023-11-25T16:39:38.796294+00:00 20000076.661999940872 29000000.008000019938 47999999.975999981165 20397489.992000039667 60273.694210633 2023-11-25T16:39:39.798683+00:00 20000076.662000060081 29000000.013999998569 48000000.031000018120 20397489.890999969095 60273.694222054 2023-11-25T16:39:40.785453+00:00 20000076.660999890417 28999999.964999970049 47999999.981999993324 20397489.581000030041 60273.694233656 2023-11-25T16:39:41.787850+00:00 20000076.662000060081 29000000.029999971390 48000000.012000016868 20397489.680000010878 60273.694245257 2023-11-25T16:39:42.790249+00:00 20000076.664999961853 29000000.005000051111 47999999.981000013649 20397490.139999989420 60273.694256859 2023-11-25T16:39:43.792643+00:00 20000076.660000089556 28999999.979999959469 48000000.037999987602 20397489.715999960899 60273.694268386 2023-11-25T16:39:44.788533+00:00 20000076.660999890417 29000000.016000028700 47999999.983999967575 20397489.953000009060 60273.694280063 2023-11-25T16:39:45.797430+00:00 20000076.662000000477 29000000.000999931246 47999999.994999997318 20397489.893000010401 60273.694291409 2023-11-25T16:39:46.777697+00:00 20000076.660999998450 28999999.967000011355 47999999.990000069141 20397489.765999969095 60273.694303191 2023-11-25T16:39:47.795709+00:00 20000076.662000011653 29000000.015000101179 48000000.029999971390 20397489.315000060946 60273.694314793 2023-11-25T16:39:48.798103+00:00 20000076.662999991328 29000000.011999960989 47999999.977999933064 20397490.268000010401 60273.694326214 2023-11-25T16:39:49.784873+00:00 20000076.659000009298 28999999.988999959081 48000000.062000043690 20397489.368999961764 60273.694337816 2023-11-25T16:39:50.787262+00:00 20000076.662999998778 28999999.988999959081 47999999.940999977291 20397489.814000010490 60273.694349417 2023-11-25T16:39:51.789655+00:00 20000076.658999979496 29000000.009000059217 47999999.970000028610 20397490.018000010401 60273.694361019 2023-11-25T16:39:52.792053+00:00 20000076.663000021130 29000000.006000038236 48000000.001999966800 20397490.439999941736 60273.694372440 2023-11-25T16:39:53.778824+00:00 20000076.660999979824 28999999.980999950320 48000000.052999973297 20397490.376000050455 60273.694384223 2023-11-25T16:39:54.796835+00:00 20000076.661000009626 29000000.031999949366 47999999.971000082791 20397490.052999969572 60273.694395644 2023-11-25T16:39:55.783611+00:00 20000076.660000000149 28999999.981000069529 47999999.990000009537 20397490.146000031382 60273.694407246 2023-11-25T16:39:56.786010+00:00 20000076.663000021130 28999999.996999979019 48000000.001999966800 20397490.782000061125 60273.694418848 2023-11-25T16:39:57.788405+00:00 20000076.660999979824 29000000.001999970526 48000000.018000006676 20397490.540999889374 60273.694430449 2023-11-25T16:39:58.790798+00:00 20000076.662999991328 28999999.991999980062 48000000.026000000536 20397490.274000048637 60273.694442051 2023-11-25T16:39:59.793188+00:00 20000076.662000000477 29000000.008000019938 47999999.983999997377 20397490.271999958903 60273.694453472 2023-11-25T16:40:00.779955+00:00 20000076.660000029951 28999999.985000010580 47999999.975999981165 20397490.709000110626 60273.694465254 2023-11-25T16:40:01.797970+00:00 20000076.662999991328 29000000.003000020981 47999999.969000011683 20397489.566999908537 60273.694476675 2023-11-25T16:40:02.784747+00:00 20000076.661000009626 29000000.029000040144 47999999.993999987841 20397489.846000079066 60273.694488277 2023-11-25T16:40:03.787145+00:00 20000076.659999970347 28999999.988999959081 48000000.125000029802 20397490.287999991328 60273.694499698 2023-11-25T16:40:04.773916+00:00 20000076.664000030607 28999999.991999980062 47999999.969999969006 20397490.042999979109 60273.694511481 2023-11-25T16:40:05.791931+00:00 20000076.657999988645 28999999.988000001758 47999999.897000007331 20397490.353999968618 60273.694522901 2023-11-25T16:40:06.778703+00:00 20000076.663999971002 29000000.008999999613 47999999.981000013649 20397490.532999988645 60273.694534503 2023-11-25T16:40:07.781098+00:00 20000076.662000000477 28999999.982000008225 48000000.068000018597 20397490.271000031382 60273.694546286 2023-11-25T16:40:08.799111+00:00 20000076.663000050932 29000000.024000000209 47999999.993000030518 20397490.037999991328 60273.694557707 2023-11-25T16:40:09.785883+00:00 20000076.658999979496 29000000.032999988645 47999999.974999897182 20397490.730999950320 60273.694569309 2023-11-25T16:40:10.788283+00:00 20000076.664000030607 28999999.963999990374 48000000.045000076294 20397490.760000109673 60273.694580911 2023-11-25T16:40:11.790675+00:00 20000076.661999940872 29000000.004000011832 48000000.005999922752 20397489.973999980837 60273.694592512 2023-11-25T16:40:12.793070+00:00 20000076.659999970347 29000000.018000010401 47999999.976999998093 20397490.169999960810 60273.694603933 2023-11-25T16:40:13.779845+00:00 20000076.662000060081 28999999.997999969870 48000000.020000100136 20397490.673999998719 60273.694615535 2023-11-25T16:40:14.782236+00:00 20000076.661000009626 29000000.000000000000 47999999.987999923527 20397490.535999998450 60273.694627137 2023-11-25T16:40:15.784624+00:00 20000076.661999940872 28999999.994000021368 48000000.006000041962 20397490.140999998897 60273.694638738 2023-11-25T16:40:16.787021+00:00 20000076.664000030607 28999999.981000009924 47999999.955000042915 20397490.666000008583 60273.694650340 2023-11-25T16:40:17.789420+00:00 20000076.657999988645 29000000.013999998569 48000000.031999953091 20397490.810999989510 60273.694661942 2023-11-25T16:40:18.791813+00:00 20000076.661000009626 29000000.026000019163 48000000.003999948502 20397490.116000011563 60273.694673544 2023-11-25T16:40:19.794202+00:00 20000076.661999940872 28999999.963999990374 47999999.941000096500 20397490.625999998301 60273.694684965 2023-11-25T16:40:20.780973+00:00 20000076.661000009626 29000000.020999971777 48000000.079999923706 20397490.572000000626 60273.694696567 2023-11-25T16:40:21.783366+00:00 20000076.664000030607 28999999.982000049204 47999999.975000001490 20397490.525000009686 60273.694708169 2023-11-25T16:40:22.785762+00:00 20000076.659999970347 29000000.017999950796 47999999.981000013649 20397490.993999991566 60273.694719770 2023-11-25T16:40:23.788155+00:00 20000076.662000060081 28999999.978000041097 47999999.984999977052 20397490.634999990463 60273.694731297 2023-11-25T16:40:24.784050+00:00 20000076.661999940872 28999999.988999959081 48000000.053999990225 20397490.622999999672 60273.694742974 2023-11-25T16:40:25.792951+00:00 20000076.660000089556 29000000.008000019938 47999999.955000042915 20397490.968000020832 60273.694754575 2023-11-25T16:40:26.795337+00:00 20000076.662999991328 29000000.016999959946 48000000.015999972820 20397491.173999968916 60273.694766102 2023-11-25T16:40:27.791223+00:00 20000076.661000009626 28999999.990000009537 48000000.035000033677 20397491.413000050932 60273.694777779 2023-11-25T16:40:28.800119+00:00 20000076.660999890417 29000000.006000038236 47999999.994999952614 20397490.799999948591 60273.694789125 2023-11-25T16:40:29.780385+00:00 20000076.662000060081 28999999.990000009537 48000000.020000040531 20397490.830000039190 60273.694800727 2023-11-25T16:40:30.782778+00:00 20000076.662999991328 29000000.018999930471 48000000.018999986351 20397491.137999951839 60273.694812329 2023-11-25T16:40:31.785177+00:00 20000076.659999970347 28999999.989000078291 47999999.917000003159 20397491.098000049591 60273.694823930 2023-11-25T16:40:32.787577+00:00 20000076.662000060081 29000000.019999980927 48000000.049999952316 20397491.025999959558 60273.694835351 2023-11-25T16:40:33.774347+00:00 20000076.659999970347 28999999.978999968618 47999999.924000017345 20397491.286000009626 60273.694847134 2023-11-25T16:40:34.792366+00:00 20000076.662999991328 28999999.993999961764 48000000.088000059128 20397490.827000018209 60273.694858735 2023-11-25T16:40:35.794755+00:00 20000076.661000009626 29000000.007000088692 47999999.958999991417 20397490.963999990374 60273.694870157 2023-11-25T16:40:36.781525+00:00 20000076.659000039101 28999999.990999940783 48000000.019999980927 20397491.352000001818 60273.694881939 2023-11-25T16:40:37.799545+00:00 20000076.664000030607 29000000.009000059217 47999999.944000013173 20397491.327000018209 60273.694893360 2023-11-25T16:40:38.786317+00:00 20000076.662000000477 29000000.011999960989 48000000.070999979973 20397491.337999999523 60273.694904962 2023-11-25T16:40:39.788713+00:00 20000076.662000000477 28999999.965000029653 47999999.972000002861 20397490.958999991417 60273.694916383 2023-11-25T16:40:40.775485+00:00 20000076.660000000149 29000000.022999998182 48000000.042999982834 20397491.067999958992 60273.694928166 2023-11-25T16:40:41.793498+00:00 20000076.661999989301 29000000.013999938965 47999999.930000066757 20397490.843999978155 60273.694939586 2023-11-25T16:40:42.780275+00:00 20000076.664000000805 28999999.991999998689 48000000.032999992371 20397492.361999988556 60273.694951188 2023-11-25T16:40:43.782665+00:00 20000076.660000000149 28999999.988000009209 48000000.042000003159 20397491.172000050545 60273.694962971 2023-11-25T16:40:44.800680+00:00 20000076.662000000477 29000000.018999990076 47999999.957000002265 20397491.054999951273 60273.694974392 2023-11-25T16:40:45.787458+00:00 20000076.659000009298 29000000.006000000983 48000000.038999997079 20397491.353000041097 60273.694985994 2023-11-25T16:40:46.789849+00:00 20000076.662000000477 28999999.980000019073 47999999.956999987364 20397491.100000020117 60273.694997414 2023-11-25T16:40:47.776622+00:00 20000076.662999991328 29000000.012999981642 47999999.962000012398 20397491.379999998957 60273.695009197 2023-11-25T16:40:48.794635+00:00 20000076.662000000477 28999999.988000009209 48000000.018000006676 20397491.350999951363 60273.695020618 2023-11-25T16:40:49.781409+00:00 20000076.659000009298 28999999.977999988943 48000000.003000020981 20397491.463000059128 60273.695032220 2023-11-25T16:40:50.783799+00:00 20000076.664999991655 29000000.020000010729 48000000.025999963284 20397491.493000030518 60273.695043822 2023-11-25T16:40:51.786197+00:00 20000076.658999979496 28999999.991999980062 48000000.030000030994 20397491.547999981791 60273.695055423 2023-11-25T16:40:52.788592+00:00 20000076.663000050932 29000000.015000049025 47999999.978999972343 20397491.185999989510 60273.695067025 2023-11-25T16:40:53.790992+00:00 20000076.657000008970 28999999.982999980450 47999999.989999949932 20397491.050999999046 60273.695078447 2023-11-25T16:40:54.777766+00:00 20000076.664999961853 29000000.013000011444 48000000.009000062943 20397491.504999998957 60273.695090229 2023-11-25T16:40:55.795776+00:00 20000076.662000000477 28999999.993999961764 48000000.024999983609 20397491.225000020117 60273.695101650 2023-11-25T16:40:56.782546+00:00 20000076.662000000477 29000000.011000040919 47999999.954000003636 20397491.186999920756 60273.695113252 2023-11-25T16:40:57.784946+00:00 20000076.662000000477 29000000.004000011832 47999999.988000042737 20397490.817000031471 60273.695124853 2023-11-25T16:40:58.787345+00:00 20000076.659000039101 28999999.982999980450 47999999.978000037372 20397491.189000010490 60273.695136455 2023-11-25T16:40:59.789741+00:00 20000076.662000000477 29000000.012999951839 48000000.106999993324 20397491.238999959081 60273.695147876 2023-11-25T16:41:00.776497+00:00 20000076.662999991328 28999999.994000080973 47999999.932999968529 20397491.940000060946 60273.695159659 2023-11-25T16:41:01.794516+00:00 20000076.659999970347 29000000.008000019938 47999999.960000038147 20397491.677999969572 60273.695171260 2023-11-25T16:41:02.796910+00:00 20000076.661000009626 28999999.977000001818 47999999.994999893010 20397491.708000060171 60273.695182682 2023-11-25T16:41:03.783683+00:00 20000076.665000021458 29000000.013999938965 47999999.998000033200 20397491.944999929518 60273.695194284 2023-11-25T16:41:04.786081+00:00 20000076.657999929041 29000000.001000050455 48000000.042000062764 20397492.000000000000 60273.695205885 2023-11-25T16:41:05.788475+00:00 20000076.662000060081 29000000.021999958903 48000000.011000007391 20397492.208000060171 60273.695217487 2023-11-25T16:41:06.790873+00:00 20000076.664000030607 28999999.983000040054 47999999.958999991417 20397492.366999998689 60273.695229013 2023-11-25T16:41:07.786762+00:00 20000076.659999970347 28999999.991999980062 48000000.061000019312 20397491.590999998152 60273.695240690 2023-11-25T16:41:08.795659+00:00 20000076.661000009626 28999999.985000010580 48000000.017999976873 20397491.684999991208 60273.695252036 2023-11-25T16:41:09.775921+00:00 20000076.662999991328 29000000.008999940008 48000000.006999999285 20397491.782000008970 60273.695263819 2023-11-25T16:41:10.793936+00:00 20000076.661000009626 29000000.018000010401 47999999.931000016630 20397491.378999989480 60273.695275420 2023-11-25T16:41:11.796335+00:00 20000076.661999940872 28999999.996999979019 48000000.000000000000 20397491.495000001043 60273.695286842 2023-11-25T16:41:12.783106+00:00 20000076.662000060081 29000000.003000020981 48000000.034999966621 20397492.148000020534 60273.695298444 2023-11-25T16:41:13.785505+00:00 20000076.662999991328 28999999.991000059992 47999999.981000013649 20397492.120999988168 60273.695310045 2023-11-25T16:41:14.787902+00:00 20000076.659000039101 28999999.992999911308 48000000.039000026882 20397491.993999991566 60273.695321647 2023-11-25T16:41:15.790299+00:00 20000076.662999991328 28999999.986000061035 47999999.938999950886 20397492.182999998331 60273.695333068 2023-11-25T16:41:16.777069+00:00 20000076.658999919891 29000000.016000028700 47999999.973000049591 20397492.393999990076 60273.695344850 2023-11-25T16:41:17.795085+00:00 20000076.664000030607 28999999.996999979019 48000000.023000001907 20397492.302999999374 60273.695356272 2023-11-25T16:41:18.781860+00:00 20000076.659999970347 29000000.011000040919 48000000.059000022709 20397492.219000011683 60273.695367874 2023-11-25T16:41:19.784264+00:00 20000076.664000030607 29000000.024999998510 48000000.008999936283 20397492.402000010014 60273.695379475 2023-11-25T16:41:20.786659+00:00 20000076.661000009626 28999999.980000000447 47999999.945000052452 20397492.148999989033 60273.695391077 2023-11-25T16:41:21.789051+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20397491.907999988645 60273.695402679 2023-11-25T16:41:22.791443+00:00 20000076.659999970347 28999999.994999989867 48000000.031000018120 20397492.194999989122 60273.695414100 2023-11-25T16:41:23.778217+00:00 20000076.660000089556 28999999.990000009537 48000000.020999908447 20397492.616000000387 60273.695425882 2023-11-25T16:41:24.796227+00:00 20000076.663999918848 29000000.002000000328 47999999.996000051498 20397492.771000031382 60273.695437303 2023-11-25T16:41:25.782994+00:00 20000076.659000039101 28999999.981999989599 47999999.934999942780 20397492.235000010580 60273.695448905 2023-11-25T16:41:26.785390+00:00 20000076.661999940872 29000000.039000000805 48000000.061000108719 20397492.433999959379 60273.695460326 2023-11-25T16:41:27.772169+00:00 20000076.659000039101 28999999.975000020117 47999999.970999963582 20397492.397000011057 60273.695472109 2023-11-25T16:41:28.790189+00:00 20000076.664000030607 29000000.026999950409 48000000.020000003278 20397492.576000031084 60273.695483711 2023-11-25T16:41:29.792585+00:00 20000076.661000009626 28999999.976000010967 47999999.990000009537 20397491.980999950320 60273.695495131 2023-11-25T16:41:30.779360+00:00 20000076.662999991328 29000000.000999990851 48000000.011000007391 20397492.607000049204 60273.695506914 2023-11-25T16:41:31.797373+00:00 20000076.661999940872 29000000.018999990076 47999999.956999987364 20397492.094999969006 60273.695518335 2023-11-25T16:41:32.784149+00:00 20000076.659000001848 28999999.983000040054 48000000.051999993622 20397492.539999961853 60273.695529937 2023-11-25T16:41:33.786547+00:00 20000076.662999998778 29000000.015999969095 47999999.983000040054 20397492.813000079244 60273.695541539 2023-11-25T16:41:34.788953+00:00 20000076.662999998778 29000000.000999990851 48000000.055999986827 20397492.677999969572 60273.695553141 2023-11-25T16:41:35.791348+00:00 20000076.660000000149 28999999.967000011355 47999999.927999973297 20397492.633999940008 60273.695564562 2023-11-25T16:41:36.778124+00:00 20000076.662999998778 29000000.029000040144 48000000.002000026405 20397492.553000088781 60273.695576163 2023-11-25T16:41:37.780520+00:00 20000076.660000000149 28999999.991999980062 48000000.057999968529 20397492.629999998957 60273.695587946 2023-11-25T16:41:38.798536+00:00 20000076.660000011325 28999999.998999949545 47999999.915000021458 20397493.059999939054 60273.695599367 2023-11-25T16:41:39.785302+00:00 20000076.662999991328 29000000.003000020981 48000000.044000029564 20397492.509999990463 60273.695610969 2023-11-25T16:41:40.787701+00:00 20000076.660000000149 29000000.009000059217 47999999.978999972343 20397492.440000060946 60273.695622571 2023-11-25T16:41:41.790106+00:00 20000076.662000000477 28999999.962000008672 48000000.008000023663 20397492.265999909490 60273.695634172 2023-11-25T16:41:42.792506+00:00 20000076.663000021130 29000000.020999908447 48000000.064000010490 20397492.402000069618 60273.695645594 2023-11-25T16:41:43.779276+00:00 20000076.660000000149 29000000.003000020981 47999999.950999982655 20397492.230999950320 60273.695657196 2023-11-25T16:41:44.781670+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20397492.682000041008 60273.695668797 2023-11-25T16:41:45.784061+00:00 20000076.665000021458 28999999.988000039011 47999999.950999982655 20397492.557000041008 60273.695680398 2023-11-25T16:41:46.786454+00:00 20000076.657999988645 29000000.029000040144 48000000.064000010490 20397492.407999988645 60273.695692000 2023-11-25T16:41:47.788852+00:00 20000076.661000009626 28999999.977000001818 47999999.978000037372 20397492.339999910444 60273.695703602 2023-11-25T16:41:48.791247+00:00 20000076.662999991328 28999999.993999961764 47999999.987999923527 20397492.578000068665 60273.695715204 2023-11-25T16:41:49.793644+00:00 20000076.658999979496 28999999.996000051498 48000000.022000066936 20397492.768999930471 60273.695726731 2023-11-25T16:41:50.789532+00:00 20000076.662000000477 29000000.015999909490 47999999.983000002801 20397493.356000069529 60273.695738332 2023-11-25T16:41:51.791922+00:00 20000076.662999991328 28999999.976000070572 47999999.974000006914 20397493.113999959081 60273.695749754 2023-11-25T16:41:52.778699+00:00 20000076.660000029951 29000000.018999930471 48000000.071999996901 20397492.407000061125 60273.695761355 2023-11-25T16:41:53.781088+00:00 20000076.661000009626 28999999.963999990374 47999999.902999997139 20397492.672999981791 60273.695772957 2023-11-25T16:41:54.783486+00:00 20000076.662999991328 29000000.018000010401 48000000.064999997616 20397492.833999991417 60273.695784559 2023-11-25T16:41:55.785886+00:00 20000076.663999971002 29000000.036000009626 47999999.966999977827 20397492.455999970436 60273.695796160 2023-11-25T16:41:56.788277+00:00 20000076.660000029951 28999999.988000001758 48000000.057000041008 20397492.223000049591 60273.695807762 2023-11-25T16:41:57.790670+00:00 20000076.661000009626 28999999.981000009924 47999999.993999958038 20397492.866999980062 60273.695819364 2023-11-25T16:41:58.793062+00:00 20000076.660999950022 29000000.021000001580 47999999.934000022709 20397493.203999999911 60273.695830785 2023-11-25T16:41:59.779831+00:00 20000076.661000009626 28999999.962999999523 48000000.031000018120 20397492.771999999881 60273.695842568 2023-11-25T16:42:00.797837+00:00 20000076.664000030607 29000000.037000000477 48000000.038000047207 20397492.712999999523 60273.695853989 2023-11-25T16:42:01.784619+00:00 20000076.659999970347 28999999.998999979347 47999999.947999946773 20397493.162000011653 60273.695865591 2023-11-25T16:42:02.787018+00:00 20000076.661000009626 29000000.008999999613 47999999.995999932289 20397492.893999990076 60273.695877011 2023-11-25T16:42:03.773792+00:00 20000076.662999991328 28999999.990000009537 48000000.024000048637 20397493.092999991030 60273.695888794 2023-11-25T16:42:04.791808+00:00 20000076.662999991328 28999999.970000028610 47999999.981000073254 20397493.495000001043 60273.695900396 2023-11-25T16:42:05.794206+00:00 20000076.659000039101 29000000.031999949366 47999999.992999911308 20397493.182000011206 60273.695911817 2023-11-25T16:42:06.780977+00:00 20000076.661000009626 28999999.987000048161 48000000.004000067711 20397493.435999989510 60273.695923599 2023-11-25T16:42:07.798989+00:00 20000076.662999991328 29000000.009999990463 48000000.062999956310 20397493.022999998182 60273.695935020 2023-11-25T16:42:08.785765+00:00 20000076.662999991328 28999999.982999980450 47999999.963999986649 20397493.284000009298 60273.695946622 2023-11-25T16:42:09.788157+00:00 20000076.661999940872 28999999.986000001431 47999999.965000033379 20397493.574999991804 60273.695958043 2023-11-25T16:42:10.774928+00:00 20000076.659000039101 29000000.028999980539 48000000.026000022888 20397493.471999999136 60273.695969826 2023-11-25T16:42:11.792948+00:00 20000076.662000060081 29000000.000000000000 48000000.009999990463 20397493.408000018448 60273.695981247 2023-11-25T16:42:12.779721+00:00 20000076.662999991328 28999999.995000001043 47999999.989000000060 20397493.537999991328 60273.695992848 2023-11-25T16:42:13.782113+00:00 20000076.657999988645 28999999.993999961764 48000000.028999991715 20397494.102000001818 60273.696004631 2023-11-25T16:42:14.800130+00:00 20000076.663999918848 29000000.009000059217 48000000.031000003219 20397493.666000008583 60273.696016052 2023-11-25T16:42:15.786909+00:00 20000076.662000060081 29000000.009999990463 47999999.993000000715 20397493.794999960810 60273.696027654 2023-11-25T16:42:16.789304+00:00 20000076.661000009626 28999999.996999979019 47999999.998000003397 20397493.596000019461 60273.696039075 2023-11-25T16:42:17.776083+00:00 20000076.661000009626 28999999.991000059992 47999999.917000003159 20397493.527000010014 60273.696050858 2023-11-25T16:42:18.794096+00:00 20000076.661000009626 29000000.001999970526 48000000.013999998569 20397493.925000008196 60273.696062278 2023-11-25T16:42:19.780868+00:00 20000076.661000009626 28999999.988000039011 48000000.016000032425 20397493.289999961853 60273.696073880 2023-11-25T16:42:20.783255+00:00 20000076.664999961853 29000000.015999909490 48000000.013999998569 20397492.786000009626 60273.696085482 2023-11-25T16:42:21.785651+00:00 20000076.659999970347 28999999.998000029474 47999999.954999983311 20397493.574999991804 60273.696097084 2023-11-25T16:42:22.788050+00:00 20000076.661000009626 29000000.004999998957 48000000.031000018120 20397493.700000051409 60273.696108686 2023-11-25T16:42:23.790444+00:00 20000076.662000060081 29000000.001000050455 48000000.026999950409 20397493.155999958515 60273.696120107 2023-11-25T16:42:24.777215+00:00 20000076.659999970347 28999999.977000001818 48000000.017000079155 20397493.256999969482 60273.696131889 2023-11-25T16:42:25.795235+00:00 20000076.661000009626 29000000.013999938965 47999999.941999912262 20397493.577000018209 60273.696143310 2023-11-25T16:42:26.781994+00:00 20000076.662999998778 29000000.009999990463 47999999.996000051498 20397493.810000058264 60273.696154912 2023-11-25T16:42:27.784390+00:00 20000076.664000000805 28999999.981000069529 48000000.016999959946 20397493.406000021845 60273.696166513 2023-11-25T16:42:28.786790+00:00 20000076.658999990672 29000000.001999970526 47999999.955000042915 20397492.964999910444 60273.696178116 2023-11-25T16:42:29.789189+00:00 20000076.660000011325 29000000.032999988645 48000000.072999946773 20397493.866000059992 60273.696189642 2023-11-25T16:42:30.785078+00:00 20000076.663999989629 28999999.960999969393 47999999.929000020027 20397493.855999950320 60273.696201319 2023-11-25T16:42:31.793970+00:00 20000076.660999998450 28999999.995000001043 47999999.998000033200 20397493.376000050455 60273.696212921 2023-11-25T16:42:32.796364+00:00 20000076.661000009626 29000000.007000088692 47999999.994999997318 20397493.745999928564 60273.696224447 2023-11-25T16:42:33.792253+00:00 20000076.662999991328 29000000.013000000268 48000000.105999946594 20397493.903000000864 60273.696236049 2023-11-25T16:42:34.794644+00:00 20000076.661000009626 29000000.007999990135 47999999.940999977291 20397493.917000059038 60273.696247470 2023-11-25T16:42:35.781414+00:00 20000076.660999979824 29000000.002000000328 48000000.060000002384 20397493.422000050545 60273.696259072 2023-11-25T16:42:36.783809+00:00 20000076.662000000477 29000000.006000000983 47999999.891999997199 20397494.220999959856 60273.696270674 2023-11-25T16:42:37.786205+00:00 20000076.661000009626 28999999.946000009775 48000000.062000006437 20397494.177999969572 60273.696282275 2023-11-25T16:42:38.788600+00:00 20000076.660999979824 29000000.037000000477 47999999.963999986649 20397493.871000051498 60273.696293696 2023-11-25T16:42:39.775371+00:00 20000076.661000009626 28999999.981999989599 48000000.033999979496 20397493.429999951273 60273.696305479 2023-11-25T16:42:40.793385+00:00 20000076.663999971002 29000000.015999998897 47999999.938000023365 20397493.537999991328 60273.696317081 2023-11-25T16:42:41.795785+00:00 20000076.659000039101 29000000.003999978304 48000000.080999970436 20397493.824000000954 60273.696328502 2023-11-25T16:42:42.782560+00:00 20000076.662000000477 29000000.016000028700 47999999.955000042915 20397493.871999979019 60273.696340104 2023-11-25T16:42:43.784954+00:00 20000076.662000000477 29000000.000999990851 48000000.069999992847 20397494.221999999136 60273.696351706 2023-11-25T16:42:44.787351+00:00 20000076.664999961853 28999999.982999980450 47999999.949000000954 20397495.499000068754 60273.696363307 2023-11-25T16:42:45.789742+00:00 20000076.659000039101 28999999.973000049591 47999999.946999967098 20397493.526000019163 60273.696374728 2023-11-25T16:42:46.776508+00:00 20000076.659999970347 29000000.029999971390 48000000.090000033379 20397493.719999909401 60273.696386511 2023-11-25T16:42:47.794528+00:00 20000076.666000008583 28999999.986999988556 47999999.978000037372 20397494.924000021070 60273.696397932 2023-11-25T16:42:48.781301+00:00 20000076.657000008970 29000000.003000020981 48000000.023000001907 20397494.876999970526 60273.696409534 2023-11-25T16:42:49.783690+00:00 20000076.660000029951 28999999.991999980062 47999999.941999912262 20397494.845000028610 60273.696420955 2023-11-25T16:42:50.770462+00:00 20000076.666999999434 29000000.011000040919 47999999.994999997318 20397494.212000008672 60273.696432737 2023-11-25T16:42:51.788482+00:00 20000076.659000039101 29000000.000999931246 48000000.016000032425 20397494.375999998301 60273.696444339 2023-11-25T16:42:52.790885+00:00 20000076.660999890417 28999999.994000080973 48000000.047999978065 20397494.513999998569 60273.696455760 2023-11-25T16:42:53.777657+00:00 20000076.661000009626 29000000.000999931246 47999999.994999997318 20397494.600999999791 60273.696467543 2023-11-25T16:42:54.795671+00:00 20000076.662999991328 29000000.004999998957 47999999.978000037372 20397495.464999999851 60273.696478963 2023-11-25T16:42:55.782445+00:00 20000076.661000009626 29000000.001000050455 48000000.009999990463 20397494.405999999493 60273.696490565 2023-11-25T16:42:56.784836+00:00 20000076.662999991328 28999999.990999940783 47999999.945999979973 20397494.127999991179 60273.696501986 2023-11-25T16:42:57.771614+00:00 20000076.662999991328 29000000.004000071436 47999999.988000012934 20397494.614999990910 60273.696513769 2023-11-25T16:42:58.789636+00:00 20000076.658000111580 29000000.013000011444 47999999.940999992192 20397495.125000000000 60273.696525190 2023-11-25T16:42:59.776405+00:00 20000076.662999991328 28999999.996999979019 48000000.113000012934 20397494.456000000238 60273.696536792 2023-11-25T16:43:00.778788+00:00 20000076.661000009626 29000000.004999998957 47999999.990999996662 20397495.012000020593 60273.696548574 2023-11-25T16:43:01.796801+00:00 20000076.658999919891 28999999.971999999136 47999999.994000017643 20397494.872999999672 60273.696559995 2023-11-25T16:43:02.783569+00:00 20000076.662000060081 29000000.037000060081 48000000.000999987125 20397494.637999981642 60273.696571597 2023-11-25T16:43:03.785965+00:00 20000076.661000009626 28999999.992999911308 47999999.975000016391 20397494.481999989599 60273.696583199 2023-11-25T16:43:04.788370+00:00 20000076.662999991328 28999999.970000028610 47999999.955999970436 20397494.741000000387 60273.696594801 2023-11-25T16:43:05.790769+00:00 20000076.661999940872 29000000.018000010401 48000000.051999993622 20397494.754000011832 60273.696606222 2023-11-25T16:43:06.777538+00:00 20000076.662999991328 29000000.016000028700 48000000.067000031471 20397495.022999998182 60273.696617823 2023-11-25T16:43:07.779929+00:00 20000076.659000039101 28999999.974999900907 47999999.951000027359 20397494.787999991328 60273.696629425 2023-11-25T16:43:08.782320+00:00 20000076.664000030607 29000000.009000059217 48000000.002999901772 20397494.831000030041 60273.696641027 2023-11-25T16:43:09.784715+00:00 20000076.659999970347 29000000.003999948502 47999999.962000012398 20397494.142000019550 60273.696652628 2023-11-25T16:43:10.787109+00:00 20000076.661000009626 29000000.006999999285 48000000.011000037193 20397494.255999978632 60273.696664230 2023-11-25T16:43:11.789511+00:00 20000076.662999991328 28999999.982999999076 48000000.008999936283 20397495.204999979585 60273.696675832 2023-11-25T16:43:12.791901+00:00 20000076.661000009626 28999999.990000009537 48000000.013000011444 20397494.824000000954 60273.696687358 2023-11-25T16:43:13.787791+00:00 20000076.661999940872 29000000.032000008970 48000000.015000097454 20397494.848999980837 60273.696698960 2023-11-25T16:43:14.790192+00:00 20000076.659000039101 28999999.981999989599 47999999.972999930382 20397495.245000001043 60273.696710382 2023-11-25T16:43:15.776966+00:00 20000076.662999991328 28999999.997000008821 48000000.060000061989 20397495.024000048637 60273.696721983 2023-11-25T16:43:16.779360+00:00 20000076.664000030607 29000000.005999978632 48000000.001999966800 20397494.810999989510 60273.696733585 2023-11-25T16:43:17.781758+00:00 20000076.657999988645 28999999.978000018746 47999999.954000003636 20397495.493999961764 60273.696745187 2023-11-25T16:43:18.784156+00:00 20000076.662999991328 29000000.016999989748 48000000.000000000000 20397494.985000010580 60273.696756789 2023-11-25T16:43:19.786550+00:00 20000076.660999998450 28999999.995999988168 47999999.993000030518 20397494.766000028700 60273.696768390 2023-11-25T16:43:20.788941+00:00 20000076.664000000805 28999999.986000001431 47999999.919000007212 20397495.465000029653 60273.696779992 2023-11-25T16:43:21.791336+00:00 20000076.660000000149 29000000.003000020981 48000000.064000003040 20397495.594999909401 60273.696791413 2023-11-25T16:43:22.778107+00:00 20000076.662000000477 28999999.992999970913 48000000.032000012696 20397495.325000051409 60273.696803015 2023-11-25T16:43:23.780506+00:00 20000076.662999998778 29000000.044000029564 48000000.002999991179 20397495.360000010580 60273.696814617 2023-11-25T16:43:24.782901+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20397494.932999968529 60273.696826219 2023-11-25T16:43:25.785298+00:00 20000076.659000009298 29000000.004000011832 47999999.971000023186 20397495.340999960899 60273.696837639 2023-11-25T16:43:26.772069+00:00 20000076.662999991328 28999999.990000009537 48000000.064000010490 20397495.542000059038 60273.696849422 2023-11-25T16:43:27.790077+00:00 20000076.657999988645 28999999.986000001431 47999999.995999991894 20397495.623999949545 60273.696861024 2023-11-25T16:43:28.792467+00:00 20000076.664000000805 29000000.019999980927 47999999.955999970436 20397495.240000009537 60273.696872445 2023-11-25T16:43:29.779242+00:00 20000076.662000000477 29000000.001999970526 48000000.041000008583 20397494.919000029564 60273.696884227 2023-11-25T16:43:30.797255+00:00 20000076.661000009626 28999999.977000001818 47999999.972000062466 20397495.172999981791 60273.696895649 2023-11-25T16:43:31.784036+00:00 20000076.662999991328 29000000.004999998957 47999999.958999991417 20397495.511999960989 60273.696907250 2023-11-25T16:43:32.786433+00:00 20000076.662000000477 29000000.030000090599 48000000.006999969482 20397494.896000031382 60273.696918671 2023-11-25T16:43:33.773202+00:00 20000076.661000009626 28999999.988999959081 48000000.034000039101 20397495.060000058264 60273.696930454 2023-11-25T16:43:34.791210+00:00 20000076.659999970347 29000000.009999990463 47999999.949999928474 20397495.067999958992 60273.696941875 2023-11-25T16:43:35.777978+00:00 20000076.663000050932 28999999.996999979019 48000000.017000079155 20397495.299999948591 60273.696953476 2023-11-25T16:43:36.780370+00:00 20000076.659999970347 28999999.986000061035 48000000.014999993145 20397495.305000070482 60273.696965259 2023-11-25T16:43:37.798386+00:00 20000076.662000000477 29000000.009999990463 48000000.025999903679 20397495.582999940962 60273.696976680 2023-11-25T16:43:38.785158+00:00 20000076.662999991328 28999999.982999920845 47999999.987000107765 20397494.907000061125 60273.696988282 2023-11-25T16:43:39.787558+00:00 20000076.657999988645 29000000.002000089735 47999999.956999897957 20397495.532999988645 60273.696999703 2023-11-25T16:43:40.774333+00:00 20000076.663000050932 29000000.002999901772 47999999.997000098228 20397495.636999960989 60273.697011486 2023-11-25T16:43:41.792353+00:00 20000076.660999950022 28999999.991000059992 48000000.020999908447 20397495.172999981791 60273.697022907 2023-11-25T16:43:42.779125+00:00 20000076.663000050932 29000000.029000040144 48000000.035999998450 20397495.669000029564 60273.697034508 2023-11-25T16:43:43.781519+00:00 20000076.660999950022 28999999.990000009537 47999999.944999992847 20397495.199000000954 60273.697046110 2023-11-25T16:43:44.783918+00:00 20000076.662000000477 29000000.003999948502 48000000.082000017166 20397495.434000000358 60273.697057712 2023-11-25T16:43:45.786317+00:00 20000076.662000060081 29000000.003999948502 47999999.942999988794 20397495.434000000358 60273.697069314 2023-11-25T16:43:46.788715+00:00 20000076.662999991328 29000000.008000019938 47999999.974999986589 20397495.179999988526 60273.697080735 2023-11-25T16:43:47.775484+00:00 20000076.661999940872 28999999.989000000060 48000000.062999993563 20397494.636000011116 60273.697092517 2023-11-25T16:43:48.793506+00:00 20000076.656000021845 29000000.010999988765 47999999.961000032723 20397495.416999999434 60273.697103938 2023-11-25T16:43:49.780272+00:00 20000076.664999961853 28999999.976000010967 48000000.043999969959 20397495.601000010967 60273.697115540 2023-11-25T16:43:50.782672+00:00 20000076.664000030607 29000000.018999990076 47999999.966000020504 20397495.896000001580 60273.697127142 2023-11-25T16:43:51.785064+00:00 20000076.657000061125 28999999.984000001103 47999999.963999986649 20397495.611999988556 60273.697138743 2023-11-25T16:43:52.787458+00:00 20000076.663999918848 29000000.002000000328 48000000.046000063419 20397495.872999999672 60273.697150270 2023-11-25T16:43:53.783354+00:00 20000076.661000009626 28999999.991999980062 47999999.993999958038 20397496.346999999136 60273.697161947 2023-11-25T16:43:54.792264+00:00 20000076.661000009626 28999999.993000000715 47999999.980999946594 20397495.937999989837 60273.697173549 2023-11-25T16:43:55.794659+00:00 20000076.661000009626 29000000.007000029087 47999999.997000098228 20397496.277000010014 60273.697185076 2023-11-25T16:43:56.790542+00:00 20000076.661000009626 29000000.006999969482 48000000.051999926567 20397495.808999989182 60273.697196677 2023-11-25T16:43:57.792940+00:00 20000076.662999991328 28999999.997000038624 47999999.983000040054 20397495.788000050932 60273.697208099 2023-11-25T16:43:58.779710+00:00 20000076.661000009626 29000000.007999960333 47999999.978999972343 20397496.719999969006 60273.697219701 2023-11-25T16:43:59.782104+00:00 20000076.659999970347 28999999.981000009924 47999999.963999986649 20397496.730000019073 60273.697231302 2023-11-25T16:44:00.784488+00:00 20000076.662000060081 29000000.017000019550 48000000.009999990463 20397495.712000008672 60273.697242904 2023-11-25T16:44:01.786884+00:00 20000076.663999918848 29000000.018000010401 48000000.016000032425 20397495.857999980450 60273.697254325 2023-11-25T16:44:02.773657+00:00 20000076.662000060081 28999999.992999970913 48000000.029999971390 20397496.166999999434 60273.697266107 2023-11-25T16:44:03.791670+00:00 20000076.661000009626 28999999.986000001431 47999999.973999977112 20397495.912000000477 60273.697277709 2023-11-25T16:44:04.794059+00:00 20000076.661000009626 28999999.999000068754 47999999.968999996781 20397496.263000011444 60273.697289130 2023-11-25T16:44:05.780830+00:00 20000076.661999940872 29000000.004999998957 48000000.017999999225 20397496.076999958605 60273.697300732 2023-11-25T16:44:06.783226+00:00 20000076.659999970347 28999999.980999950320 47999999.991999976337 20397496.118000030518 60273.697312334 2023-11-25T16:44:07.785628+00:00 20000076.662000060081 29000000.009999990463 48000000.053000003099 20397495.833999991417 60273.697323936 2023-11-25T16:44:08.788025+00:00 20000076.661999940872 29000000.000000000000 47999999.985000006855 20397495.842000011355 60273.697335356 2023-11-25T16:44:09.774798+00:00 20000076.661000009626 29000000.009999990463 47999999.988000012934 20397496.399999979883 60273.697347139 2023-11-25T16:44:10.792812+00:00 20000076.662000060081 29000000.001000050455 48000000.014999993145 20397497.103999968618 60273.697358560 2023-11-25T16:44:11.779581+00:00 20000076.659999970347 28999999.995999928564 47999999.925000011921 20397496.215000029653 60273.697370162 2023-11-25T16:44:12.781977+00:00 20000076.662999991328 28999999.988000039011 48000000.083999991417 20397496.378000020981 60273.697381764 2023-11-25T16:44:13.784374+00:00 20000076.660000000149 29000000.009000059217 47999999.961000032723 20397496.511999960989 60273.697393365 2023-11-25T16:44:14.786769+00:00 20000076.662999998778 29000000.000000000000 47999999.962999999523 20397496.356999989599 60273.697404967 2023-11-25T16:44:15.789164+00:00 20000076.662000011653 28999999.993999961764 48000000.018999926746 20397496.111000061035 60273.697416388 2023-11-25T16:44:16.775942+00:00 20000076.660000000149 29000000.004999998957 48000000.014999993145 20397496.453999999911 60273.697428171 2023-11-25T16:44:17.793961+00:00 20000076.662999998778 29000000.026000019163 48000000.021000027657 20397496.598999980837 60273.697439592 2023-11-25T16:44:18.780733+00:00 20000076.662000000477 28999999.996999979019 48000000.009999990463 20397496.296000000089 60273.697451194 2023-11-25T16:44:19.783125+00:00 20000076.658999979496 28999999.971999999136 47999999.951000086963 20397496.439000010490 60273.697462795 2023-11-25T16:44:20.785525+00:00 20000076.661000009626 29000000.016999959946 48000000.081999897957 20397496.715000029653 60273.697474397 2023-11-25T16:44:21.787918+00:00 20000076.664999991655 28999999.991000059992 47999999.953000068665 20397496.141999959946 60273.697485999 2023-11-25T16:44:22.790310+00:00 20000076.663000021130 29000000.016999959946 48000000.044999957085 20397496.444999929518 60273.697497420 2023-11-25T16:44:23.777089+00:00 20000076.657999988645 28999999.986000061035 47999999.914000026882 20397496.485000010580 60273.697509203 2023-11-25T16:44:24.795108+00:00 20000076.662999991328 28999999.999000001699 48000000.049999952316 20397496.614000078291 60273.697520623 2023-11-25T16:44:25.781873+00:00 20000076.662000000477 28999999.980999998748 47999999.920000076294 20397496.442999958992 60273.697532225 2023-11-25T16:44:26.784262+00:00 20000076.660000029951 29000000.021000001580 47999999.987999923527 20397496.228999968618 60273.697543827 2023-11-25T16:44:27.786663+00:00 20000076.662999991328 29000000.006000000983 48000000.084999993443 20397496.353999968618 60273.697555429 2023-11-25T16:44:28.789063+00:00 20000076.658999979496 28999999.976000010967 47999999.976000010967 20397497.035000089556 60273.697566850 2023-11-25T16:44:29.775830+00:00 20000076.666000008583 29000000.021000001580 48000000.051999993622 20397496.430999990553 60273.697578452 2023-11-25T16:44:30.778227+00:00 20000076.660000029951 28999999.988000009209 47999999.990999996662 20397496.202999949455 60273.697590234 2023-11-25T16:44:31.796251+00:00 20000076.659999970347 28999999.995000001043 48000000.004000008106 20397496.142000079155 60273.697601655 2023-11-25T16:44:32.783021+00:00 20000076.661000009626 29000000.006000008434 48000000.000000000000 20397496.594999909401 60273.697613257 2023-11-25T16:44:33.785416+00:00 20000076.662999991328 29000000.016999959946 47999999.981000013649 20397496.489000078291 60273.697624859 2023-11-25T16:44:34.787816+00:00 20000076.661000009626 28999999.990000009537 47999999.969999969006 20397496.727000001818 60273.697636461 2023-11-25T16:44:35.790213+00:00 20000076.661000009626 28999999.990000009537 47999999.991000063717 20397496.759999990463 60273.697647987 2023-11-25T16:44:36.786103+00:00 20000076.662000000477 28999999.998000029474 48000000.082999937236 20397497.186999920756 60273.697659589 2023-11-25T16:44:37.788500+00:00 20000076.662000000477 28999999.997999969870 47999999.935999989510 20397496.471000000834 60273.697671010 2023-11-25T16:44:38.775277+00:00 20000076.659999970347 29000000.004000011832 48000000.009000062943 20397496.622999999672 60273.697682612 2023-11-25T16:44:39.777668+00:00 20000076.662999991328 29000000.008000019938 47999999.976999998093 20397496.679999999702 60273.697694395 2023-11-25T16:44:40.795681+00:00 20000076.661000009626 28999999.996999979019 47999999.994999997318 20397496.925000000745 60273.697705816 2023-11-25T16:44:41.782457+00:00 20000076.662000060081 28999999.997999969870 48000000.042999982834 20397496.956000000238 60273.697717417 2023-11-25T16:44:42.784855+00:00 20000076.659999970347 28999999.994000080973 48000000.006999969482 20397496.801000010222 60273.697729019 2023-11-25T16:44:43.787242+00:00 20000076.664999961853 28999999.993999961764 47999999.955000042915 20397497.016999989748 60273.697740621 2023-11-25T16:44:44.789632+00:00 20000076.659000039101 29000000.016999959946 48000000.028999917209 20397496.867000009865 60273.697752042 2023-11-25T16:44:45.776400+00:00 20000076.662999991328 29000000.020000100136 47999999.987000107765 20397496.772999968380 60273.697763824 2023-11-25T16:44:46.794417+00:00 20000076.659999970347 28999999.966999888420 48000000.016999959946 20397497.739000018686 60273.697775245 2023-11-25T16:44:47.781189+00:00 20000076.662999991328 28999999.987000111490 47999999.972000002861 20397496.519999980927 60273.697786847 2023-11-25T16:44:48.783582+00:00 20000076.662000060081 29000000.018999930471 47999999.993000030518 20397497.226000010967 60273.697798268 2023-11-25T16:44:49.770363+00:00 20000076.661000009626 29000000.003000020981 48000000.075999990106 20397497.407999988645 60273.697810051 2023-11-25T16:44:50.788382+00:00 20000076.658999919891 28999999.985000010580 47999999.915000006557 20397496.922999981791 60273.697821653 2023-11-25T16:44:51.790775+00:00 20000076.664000030607 29000000.036000009626 48000000.040999993682 20397496.677000049502 60273.697833073 2023-11-25T16:44:52.777550+00:00 20000076.659000039101 28999999.954999919981 47999999.988999992609 20397497.010999981314 60273.697844856 2023-11-25T16:44:53.795570+00:00 20000076.662999991328 29000000.012000080198 48000000.043000012636 20397497.083999991417 60273.697856277 2023-11-25T16:44:54.782342+00:00 20000076.662999991328 29000000.003999948502 47999999.957999996841 20397497.352999988943 60273.697867879 2023-11-25T16:44:55.784739+00:00 20000076.659000039101 29000000.003999948502 48000000.038999967277 20397497.208000000566 60273.697879300 2023-11-25T16:44:56.771517+00:00 20000076.662999991328 29000000.022000070661 47999999.990000009537 20397496.439000010490 60273.697891083 2023-11-25T16:44:57.789542+00:00 20000076.661999940872 28999999.977999929339 47999999.965000033379 20397496.620999988168 60273.697902503 2023-11-25T16:44:58.776320+00:00 20000076.661000009626 29000000.024000048637 48000000.029999971390 20397497.163000050932 60273.697914105 2023-11-25T16:44:59.778716+00:00 20000076.662000060081 29000000.004999998957 48000000.050000011921 20397496.505999978632 60273.697925888 2023-11-25T16:45:00.796726+00:00 20000076.659999970347 28999999.986000061035 47999999.952999949455 20397496.367999970913 60273.697937309 2023-11-25T16:45:01.783500+00:00 20000076.662999991328 28999999.995000001043 47999999.985000006855 20397496.976000010967 60273.697948911 2023-11-25T16:45:02.785897+00:00 20000076.659999970347 28999999.985000010580 48000000.009999990463 20397497.138000011444 60273.697960332 2023-11-25T16:45:03.772676+00:00 20000076.664000030607 29000000.026999998838 48000000.042999982834 20397497.786000009626 60273.697972115 2023-11-25T16:45:04.790695+00:00 20000076.659000039101 28999999.984999999404 48000000.000000000000 20397497.939000010490 60273.697983535 2023-11-25T16:45:05.777465+00:00 20000076.664999961853 28999999.995000001043 47999999.982000112534 20397496.827999949455 60273.697995137 2023-11-25T16:45:06.779861+00:00 20000076.657999988645 29000000.007999990135 48000000.005000002682 20397497.239000078291 60273.698006739 2023-11-25T16:45:07.782258+00:00 20000076.662999998778 29000000.015999998897 47999999.945999979973 20397497.588999990374 60273.698018341 2023-11-25T16:45:08.784647+00:00 20000076.661000009626 29000000.001000020653 48000000.041999943554 20397497.817999958992 60273.698029943 2023-11-25T16:45:09.787040+00:00 20000076.662999998778 29000000.008000019938 47999999.930999986827 20397497.348000049591 60273.698041364 2023-11-25T16:45:10.773814+00:00 20000076.664000000805 28999999.975999951363 48000000.044000029564 20397497.768999930471 60273.698053146 2023-11-25T16:45:11.791844+00:00 20000076.657999988645 28999999.995999988168 47999999.923000000417 20397498.284999970347 60273.698064568 2023-11-25T16:45:12.778614+00:00 20000076.661000009626 29000000.007000029087 48000000.056999996305 20397497.589000109583 60273.698076169 2023-11-25T16:45:13.781005+00:00 20000076.662999991328 28999999.987999979407 47999999.977000012994 20397497.636999960989 60273.698087771 2023-11-25T16:45:14.783400+00:00 20000076.661000009626 28999999.986000001431 48000000.037999987602 20397498.185999989510 60273.698099372 2023-11-25T16:45:15.785789+00:00 20000076.662000000477 29000000.013999998569 48000000.002999991179 20397497.620000001043 60273.698110899 2023-11-25T16:45:16.781672+00:00 20000076.660999979824 29000000.004999998957 47999999.979999989271 20397497.712000008672 60273.698122576 2023-11-25T16:45:17.790573+00:00 20000076.663000021130 29000000.004000011832 48000000.042000003159 20397497.360999941826 60273.698134178 2023-11-25T16:45:18.792970+00:00 20000076.658999979496 28999999.976000070572 47999999.935000002384 20397497.644000049680 60273.698145704 2023-11-25T16:45:19.788862+00:00 20000076.664000030607 29000000.024999979883 48000000.054000020027 20397497.769999980927 60273.698157306 2023-11-25T16:45:20.791254+00:00 20000076.659999970347 28999999.988999959081 47999999.980000019073 20397497.968999978155 60273.698168727 2023-11-25T16:45:21.778023+00:00 20000076.661000009626 28999999.998000029474 47999999.986999988556 20397498.087000008672 60273.698180329 2023-11-25T16:45:22.780416+00:00 20000076.665000021458 29000000.006999969482 48000000.020999968052 20397497.893000010401 60273.698191931 2023-11-25T16:45:23.782816+00:00 20000076.659999970347 29000000.011000040919 48000000.034000039101 20397497.728000041097 60273.698203532 2023-11-25T16:45:24.785208+00:00 20000076.662000000477 28999999.977999929339 47999999.949000000954 20397498.003999948502 60273.698214954 2023-11-25T16:45:25.771983+00:00 20000076.658999979496 29000000.019000049680 47999999.988999962807 20397498.279000040144 60273.698226736 2023-11-25T16:45:26.789999+00:00 20000076.664000030607 28999999.995000001043 48000000.060999989510 20397498.189000010490 60273.698238338 2023-11-25T16:45:27.792389+00:00 20000076.662000000477 29000000.016999959946 47999999.990000009537 20397498.185999989510 60273.698249759 2023-11-25T16:45:28.779160+00:00 20000076.657000008970 28999999.983000040054 47999999.958000056446 20397497.741999980062 60273.698261361 2023-11-25T16:45:29.781553+00:00 20000076.666000008583 28999999.998000029474 48000000.032999992371 20397497.747000001371 60273.698272962 2023-11-25T16:45:30.783949+00:00 20000076.660999950022 28999999.991999980062 47999999.939000010490 20397497.881000000983 60273.698284564 2023-11-25T16:45:31.786345+00:00 20000076.660000029951 28999999.995999928564 48000000.037999987602 20397498.059000011533 60273.698295985 2023-11-25T16:45:32.773124+00:00 20000076.661000009626 29000000.010000109673 48000000.067999958992 20397498.008999988437 60273.698307768 2023-11-25T16:45:33.791137+00:00 20000076.660999950022 28999999.988999959081 47999999.932000041008 20397498.417000010610 60273.698319189 2023-11-25T16:45:34.777909+00:00 20000076.662000060081 28999999.990000009537 47999999.982000000775 20397498.322999998927 60273.698330791 2023-11-25T16:45:35.780296+00:00 20000076.664999961853 29000000.019999980927 47999999.979000002146 20397497.985999990255 60273.698342392 2023-11-25T16:45:36.782688+00:00 20000076.661000009626 29000000.004999998957 48000000.010999992490 20397497.576000008732 60273.698353994 2023-11-25T16:45:37.785084+00:00 20000076.661000009626 28999999.988000039011 48000000.000999987125 20397498.481000009924 60273.698365596 2023-11-25T16:45:38.787481+00:00 20000076.659000039101 29000000.026000000536 47999999.965999990702 20397498.530000001192 60273.698377017 2023-11-25T16:45:39.774256+00:00 20000076.665999889374 29000000.015000011772 48000000.084000051022 20397498.611999988556 60273.698388799 2023-11-25T16:45:40.792264+00:00 20000076.658000111580 28999999.969999998808 47999999.962999999523 20397498.309999998659 60273.698400220 2023-11-25T16:45:41.779039+00:00 20000076.661999940872 28999999.994999989867 48000000.019999980927 20397498.306000020355 60273.698411822 2023-11-25T16:45:42.781434+00:00 20000076.661000009626 28999999.997000008821 47999999.968999981880 20397498.021999958903 60273.698423243 2023-11-25T16:45:43.768205+00:00 20000076.664000030607 28999999.993999991566 48000000.064000010490 20397498.598000049591 60273.698435026 2023-11-25T16:45:44.786224+00:00 20000076.661000009626 28999999.992000009865 47999999.936999976635 20397498.458999991417 60273.698446628 2023-11-25T16:45:45.788624+00:00 20000076.659999970347 29000000.021000001580 48000000.004000067711 20397498.050999999046 60273.698458049 2023-11-25T16:45:46.775394+00:00 20000076.661000009626 28999999.996000021696 48000000.005999922752 20397498.241999980062 60273.698469831 2023-11-25T16:45:47.793407+00:00 20000076.662999991328 28999999.991000000387 48000000.008000023663 20397498.254999998957 60273.698481252 2023-11-25T16:45:48.780177+00:00 20000076.662999991328 29000000.000000000000 48000000.013000011444 20397498.837999999523 60273.698492854 2023-11-25T16:45:49.782570+00:00 20000076.657999988645 29000000.010999981314 48000000.006999969482 20397498.778999980539 60273.698504455 2023-11-25T16:45:50.784961+00:00 20000076.664000030607 28999999.996999979019 47999999.971000082791 20397498.393000010401 60273.698516057 2023-11-25T16:45:51.787363+00:00 20000076.662999991328 29000000.015000049025 48000000.084999918938 20397498.467999991030 60273.698527479 2023-11-25T16:45:52.774137+00:00 20000076.659999970347 28999999.975999951363 47999999.940999977291 20397498.850000020117 60273.698539080 2023-11-25T16:45:53.776532+00:00 20000076.664000030607 29000000.020000040531 48000000.011000037193 20397498.693000018597 60273.698550863 2023-11-25T16:45:54.794553+00:00 20000076.657999988645 28999999.992999970913 48000000.008000023663 20397498.886000040919 60273.698562284 2023-11-25T16:45:55.781325+00:00 20000076.658999919891 29000000.001000050455 47999999.985000006855 20397498.537999991328 60273.698573885 2023-11-25T16:45:56.783718+00:00 20000076.666000008583 29000000.014999989420 47999999.989999987185 20397498.462000008672 60273.698585487 2023-11-25T16:45:57.786114+00:00 20000076.660000089556 28999999.981999989599 47999999.956999987364 20397498.715999960899 60273.698597089 2023-11-25T16:45:58.788508+00:00 20000076.659999970347 29000000.014999989420 48000000.076000019908 20397498.182000041008 60273.698608616 2023-11-25T16:45:59.784402+00:00 20000076.664000030607 28999999.978000041097 47999999.937999993563 20397498.651999950409 60273.698620217 2023-11-25T16:46:00.786796+00:00 20000076.660000000149 28999999.998999949545 47999999.988999992609 20397499.011999960989 60273.698631639 2023-11-25T16:46:01.773573+00:00 20000076.659000001848 29000000.021999958903 48000000.092999987304 20397499.028000000864 60273.698643240 2023-11-25T16:46:02.775967+00:00 20000076.666000001132 28999999.981000069529 47999999.931999981403 20397498.450999978930 60273.698655023 2023-11-25T16:46:03.793982+00:00 20000076.660000000149 29000000.029000040144 47999999.990000009537 20397498.741000059992 60273.698666444 2023-11-25T16:46:04.780755+00:00 20000076.662999998778 28999999.995999928564 48000000.051999993622 20397498.592000011355 60273.698678046 2023-11-25T16:46:05.783153+00:00 20000076.658999990672 28999999.963000059128 48000000.005000047386 20397498.708999991417 60273.698689647 2023-11-25T16:46:06.785550+00:00 20000076.661999989301 29000000.013999938965 47999999.946999967098 20397499.297000050545 60273.698701249 2023-11-25T16:46:07.787946+00:00 20000076.661000009626 28999999.998000029474 48000000.021000027657 20397499.562999960035 60273.698712670 2023-11-25T16:46:08.774718+00:00 20000076.664000000805 28999999.975000020117 47999999.957000017166 20397498.687000039965 60273.698724272 2023-11-25T16:46:09.777109+00:00 20000076.660000000149 29000000.018999930471 47999999.985999941826 20397499.362999919802 60273.698735874 2023-11-25T16:46:10.779503+00:00 20000076.660000000149 29000000.001000050455 48000000.093999981880 20397498.912000060081 60273.698747476 2023-11-25T16:46:11.781897+00:00 20000076.663000021130 29000000.016000028700 47999999.963999986649 20397499.227999929339 60273.698759078 2023-11-25T16:46:12.784293+00:00 20000076.658999979496 28999999.993999961764 48000000.018000006676 20397499.128000020981 60273.698770679 2023-11-25T16:46:13.786685+00:00 20000076.665000021458 28999999.998999949545 47999999.938000082970 20397499.572000030428 60273.698782281 2023-11-25T16:46:14.789082+00:00 20000076.659999970347 29000000.007000088692 48000000.043999910355 20397498.547999981791 60273.698793702 2023-11-25T16:46:15.775859+00:00 20000076.664000030607 28999999.999000001699 47999999.976000070572 20397498.792000059038 60273.698805484 2023-11-25T16:46:16.793871+00:00 20000076.659999970347 29000000.004999998957 48000000.041999943554 20397498.957000020891 60273.698816906 2023-11-25T16:46:17.780646+00:00 20000076.661000009626 28999999.996999990195 47999999.948000073433 20397499.381999969482 60273.698828507 2023-11-25T16:46:18.783043+00:00 20000076.663999971002 29000000.008000001311 48000000.024999983609 20397499.113000039011 60273.698839928 2023-11-25T16:46:19.769822+00:00 20000076.659000039101 28999999.999000009149 48000000.001999996603 20397498.940999981016 60273.698851711 2023-11-25T16:46:20.787838+00:00 20000076.662999991328 29000000.000000000000 48000000.037000022829 20397499.467000011355 60273.698863313 2023-11-25T16:46:21.790239+00:00 20000076.663999971002 29000000.022999998182 47999999.979999989271 20397499.519999980927 60273.698874734 2023-11-25T16:46:22.777014+00:00 20000076.659000039101 28999999.951999988407 47999999.985000006855 20397499.706999998540 60273.698886517 2023-11-25T16:46:23.795030+00:00 20000076.661000009626 29000000.006999999285 47999999.986999988556 20397499.864999998361 60273.698897937 2023-11-25T16:46:24.781800+00:00 20000076.660999950022 28999999.998000029474 48000000.049000017345 20397499.510999999940 60273.698909539 2023-11-25T16:46:25.784196+00:00 20000076.661000009626 29000000.006999969482 47999999.989999949932 20397499.810999989510 60273.698920961 2023-11-25T16:46:26.770974+00:00 20000076.662000060081 28999999.998000029474 47999999.984000027180 20397499.500999998301 60273.698932743 2023-11-25T16:46:27.788991+00:00 20000076.658999919891 29000000.003999948502 47999999.972999989986 20397500.301000010222 60273.698944164 2023-11-25T16:46:28.775769+00:00 20000076.665000081062 29000000.006000038236 48000000.054000020027 20397499.471999999136 60273.698955766 2023-11-25T16:46:29.778162+00:00 20000076.659999970347 29000000.020999971777 47999999.955999970436 20397499.618000000715 60273.698967548 2023-11-25T16:46:30.796176+00:00 20000076.661999940872 28999999.980000019073 47999999.986999988556 20397500.197999980301 60273.698978969 2023-11-25T16:46:31.782950+00:00 20000076.664000030607 28999999.999000009149 48000000.039000026882 20397499.958000000566 60273.698990571 2023-11-25T16:46:32.785345+00:00 20000076.661000009626 28999999.994999948889 47999999.996999979019 20397499.183999989182 60273.699001992 2023-11-25T16:46:33.772119+00:00 20000076.659999970347 29000000.014000058174 47999999.983999967575 20397499.748000029474 60273.699013775 2023-11-25T16:46:34.790139+00:00 20000076.665000081062 28999999.983999971300 48000000.017000079155 20397499.569999959320 60273.699025196 2023-11-25T16:46:35.776909+00:00 20000076.658999919891 29000000.004999998957 48000000.014999993145 20397500.184000018984 60273.699036798 2023-11-25T16:46:36.779310+00:00 20000076.661000009626 28999999.996999979019 48000000.034999966621 20397499.638999998569 60273.699048399 2023-11-25T16:46:37.781701+00:00 20000076.662999991328 29000000.006000038236 47999999.955000042915 20397499.845000028610 60273.699060001 2023-11-25T16:46:38.784091+00:00 20000076.659000039101 28999999.968999978155 47999999.993000030518 20397499.967000011355 60273.699071603 2023-11-25T16:46:39.786484+00:00 20000076.661999940872 29000000.029000040144 47999999.970999963582 20397499.978999968618 60273.699083129 2023-11-25T16:46:40.782370+00:00 20000076.662999991328 29000000.013999938965 48000000.037999987602 20397500.022999998182 60273.699094806 2023-11-25T16:46:41.791273+00:00 20000076.662000060081 28999999.970000028610 47999999.946999996901 20397500.656000021845 60273.699106152 2023-11-25T16:46:42.771544+00:00 20000076.659999970347 29000000.013000011444 48000000.064000003040 20397500.132999960333 60273.699117935 2023-11-25T16:46:43.789558+00:00 20000076.662999991328 28999999.977000001818 47999999.968000009656 20397500.299000021070 60273.699129356 2023-11-25T16:46:44.776329+00:00 20000076.662999991328 29000000.024999979883 47999999.972000002861 20397500.353999968618 60273.699140957 2023-11-25T16:46:45.778699+00:00 20000076.662000060081 29000000.003000020981 48000000.030000001192 20397500.188000019640 60273.699152559 2023-11-25T16:46:46.781088+00:00 20000076.656999949366 28999999.998000029474 47999999.953000009060 20397500.319000009447 60273.699164161 2023-11-25T16:46:47.783465+00:00 20000076.665000081062 28999999.980000019073 48000000.030999958515 20397500.026999950409 60273.699175762 2023-11-25T16:46:48.785851+00:00 20000076.659999970347 29000000.041000008583 48000000.026000022888 20397500.133000019938 60273.699187364 2023-11-25T16:46:49.788247+00:00 20000076.662999991328 28999999.966999888420 47999999.968999981880 20397499.899999979883 60273.699198966 2023-11-25T16:46:50.790640+00:00 20000076.659999970347 29000000.007000088692 48000000.041000008583 20397500.021000031382 60273.699210387 2023-11-25T16:46:51.777412+00:00 20000076.661000009626 28999999.998000029474 47999999.984000027180 20397500.369000080973 60273.699221988 2023-11-25T16:46:52.779806+00:00 20000076.661000009626 28999999.978999998420 47999999.898000001907 20397500.344999909401 60273.699233590 2023-11-25T16:46:53.782196+00:00 20000076.664000030607 29000000.037000000477 48000000.139999993145 20397500.210000038147 60273.699245192 2023-11-25T16:46:54.784604+00:00 20000076.657999999821 28999999.993000000715 47999999.935999989510 20397499.518000010401 60273.699256613 2023-11-25T16:46:55.771380+00:00 20000076.660999998450 28999999.979999989271 47999999.988999962807 20397500.434999939054 60273.699268396 2023-11-25T16:46:56.789395+00:00 20000076.664999999106 29000000.057000011206 48000000.080000042915 20397500.491000059992 60273.699279997 2023-11-25T16:46:57.791789+00:00 20000076.659000009298 28999999.960000008345 47999999.973000049591 20397500.256000038236 60273.699291418 2023-11-25T16:46:58.778561+00:00 20000076.663999989629 29000000.000000000000 47999999.985999941826 20397500.087999939919 60273.699303020 2023-11-25T16:46:59.780951+00:00 20000076.660999998450 29000000.012999981642 48000000.001999966800 20397500.751999970526 60273.699314622 2023-11-25T16:47:00.783338+00:00 20000076.660000011325 28999999.980000019073 47999999.962000012398 20397500.943000078201 60273.699326224 2023-11-25T16:47:01.785741+00:00 20000076.664000000805 29000000.004000011832 47999999.996000051498 20397500.524999979883 60273.699337645 2023-11-25T16:47:02.772516+00:00 20000076.658999979496 29000000.004999998957 48000000.069000013173 20397499.730000019073 60273.699349428 2023-11-25T16:47:03.790535+00:00 20000076.660000000149 28999999.993999961764 47999999.965000003576 20397500.707000020891 60273.699360848 2023-11-25T16:47:04.777299+00:00 20000076.664000000805 29000000.007000029087 48000000.024999998510 20397500.835999969393 60273.699372450 2023-11-25T16:47:05.779699+00:00 20000076.661000009626 28999999.982999980450 47999999.966999992728 20397500.230999950320 60273.699384052 2023-11-25T16:47:06.782094+00:00 20000076.658999979496 28999999.995000001043 47999999.981000013649 20397499.610000010580 60273.699395654 2023-11-25T16:47:07.784490+00:00 20000076.664000030607 29000000.000000000000 47999999.997000008821 20397500.805999990553 60273.699407256 2023-11-25T16:47:08.786884+00:00 20000076.660999950022 29000000.013000011444 48000000.024000018835 20397500.042999979109 60273.699418677 2023-11-25T16:47:09.773659+00:00 20000076.665000021458 29000000.022000011057 48000000.001999966800 20397500.217000011355 60273.699430459 2023-11-25T16:47:10.791680+00:00 20000076.661000009626 28999999.965000029653 47999999.991999976337 20397500.517000079155 60273.699441880 2023-11-25T16:47:11.778456+00:00 20000076.659999970347 29000000.000000000000 48000000.012000016868 20397500.503000020981 60273.699453482 2023-11-25T16:47:12.780851+00:00 20000076.661000009626 29000000.026999950409 48000000.004000008106 20397500.714999910444 60273.699464903 2023-11-25T16:47:13.767617+00:00 20000076.664000030607 28999999.973999980837 47999999.962000012398 20397500.098999980837 60273.699476685 2023-11-25T16:47:14.785632+00:00 20000076.660999950022 29000000.022000070661 48000000.024999983609 20397499.982000000775 60273.699488287 2023-11-25T16:47:15.788025+00:00 20000076.659000039101 28999999.988999959081 48000000.008999936283 20397500.392000000924 60273.699499709 2023-11-25T16:47:16.774799+00:00 20000076.662999991328 28999999.986999988556 47999999.994999997318 20397500.407000001520 60273.699511491 2023-11-25T16:47:17.792825+00:00 20000076.660000029951 29000000.011000040919 47999999.973000049591 20397501.018000010401 60273.699522912 2023-11-25T16:47:18.779596+00:00 20000076.663999971002 28999999.995999928564 48000000.067999958992 20397501.239999990910 60273.699534514 2023-11-25T16:47:19.781984+00:00 20000076.658999979496 28999999.996000051498 47999999.930000066757 20397500.938999999315 60273.699546115 2023-11-25T16:47:20.784373+00:00 20000076.662000000477 29000000.021999958903 47999999.978999972343 20397500.539999991655 60273.699557717 2023-11-25T16:47:21.786770+00:00 20000076.661000009626 28999999.980000019073 48000000.039000026882 20397500.743000000715 60273.699569244 2023-11-25T16:47:22.782657+00:00 20000076.664000030607 29000000.011000040919 47999999.975999951363 20397500.800000008196 60273.699580845 2023-11-25T16:47:23.785053+00:00 20000076.661999940872 29000000.008999940008 48000000.072999946773 20397500.474999990314 60273.699592523 2023-11-25T16:47:24.793962+00:00 20000076.660000089556 28999999.973999980837 47999999.968000046909 20397500.562999989837 60273.699603868 2023-11-25T16:47:25.774221+00:00 20000076.663999918848 29000000.022000070661 48000000.023000001907 20397500.941000010818 60273.699615651 2023-11-25T16:47:26.792233+00:00 20000076.660000089556 28999999.990000009537 47999999.961000002921 20397500.254999998957 60273.699627072 2023-11-25T16:47:27.779007+00:00 20000076.660999890417 28999999.995000001043 48000000.018000006676 20397500.589999999851 60273.699638674 2023-11-25T16:47:28.781403+00:00 20000076.661000009626 28999999.996999979019 48000000.023999989033 20397501.507000029087 60273.699650276 2023-11-25T16:47:29.783795+00:00 20000076.664000030607 29000000.024999998510 47999999.988000012934 20397501.007999960333 60273.699661877 2023-11-25T16:47:30.786196+00:00 20000076.657999988645 28999999.980999998748 48000000.013000011444 20397501.027000010014 60273.699673298 2023-11-25T16:47:31.772969+00:00 20000076.662999991328 29000000.024999991059 47999999.985000006855 20397500.930000010878 60273.699684900 2023-11-25T16:47:32.775366+00:00 20000076.662999991328 28999999.975999999791 47999999.965999960899 20397500.528000000864 60273.699696682 2023-11-25T16:47:33.793383+00:00 20000076.660000089556 28999999.990000009537 48000000.027000010014 20397500.637000020593 60273.699708104 2023-11-25T16:47:34.780157+00:00 20000076.660999890417 29000000.018000010401 47999999.990999996662 20397500.815999981016 60273.699719706 2023-11-25T16:47:35.782549+00:00 20000076.662000060081 28999999.991999980062 48000000.034000039101 20397500.847999989986 60273.699731307 2023-11-25T16:47:36.784944+00:00 20000076.664000030607 28999999.995000001043 47999999.928999960423 20397500.703999999911 60273.699742909 2023-11-25T16:47:37.787350+00:00 20000076.659999970347 28999999.998000029474 48000000.047999978065 20397500.536000009626 60273.699754330 2023-11-25T16:47:38.774125+00:00 20000076.661000009626 29000000.015999969095 48000000.037999987602 20397500.977999988943 60273.699765932 2023-11-25T16:47:39.776517+00:00 20000076.661999940872 28999999.995999988168 47999999.964000113308 20397500.916999999434 60273.699777534 2023-11-25T16:47:40.778911+00:00 20000076.660000089556 28999999.989000018686 48000000.023999929428 20397501.323000010103 60273.699789136 2023-11-25T16:47:41.781308+00:00 20000076.660999890417 29000000.018000010401 47999999.960000038147 20397501.414999961853 60273.699800737 2023-11-25T16:47:42.783705+00:00 20000076.662000060081 28999999.983999971300 48000000.029999971390 20397501.032999988645 60273.699812339 2023-11-25T16:47:43.786097+00:00 20000076.662999991328 29000000.009999990463 47999999.988999962807 20397501.423000101000 60273.699823941 2023-11-25T16:47:44.788493+00:00 20000076.662000060081 29000000.015000049025 48000000.016000032425 20397500.921000000089 60273.699835362 2023-11-25T16:47:45.775274+00:00 20000076.660999890417 28999999.981999989599 47999999.965999960899 20397501.255999919027 60273.699847145 2023-11-25T16:47:46.793283+00:00 20000076.662000060081 29000000.004999998957 47999999.976999998093 20397500.886999960989 60273.699858565 2023-11-25T16:47:47.780055+00:00 20000076.661999940872 28999999.996999979019 48000000.032000057399 20397501.070000048727 60273.699870167 2023-11-25T16:47:48.782449+00:00 20000076.660000000149 29000000.029000040144 48000000.017999991775 20397501.353999968618 60273.699881588 2023-11-25T16:47:49.769220+00:00 20000076.662999998778 28999999.971999999136 47999999.933000013232 20397501.299000021070 60273.699893371 2023-11-25T16:47:50.787237+00:00 20000076.662000000477 28999999.998000029474 48000000.054000012577 20397501.736999988556 60273.699904973 2023-11-25T16:47:51.789626+00:00 20000076.658999990672 29000000.007999900728 48000000.007999986410 20397501.335000038147 60273.699916393 2023-11-25T16:47:52.776399+00:00 20000076.664000000805 28999999.992000099272 47999999.956000000238 20397501.389999989420 60273.699928176 2023-11-25T16:47:53.794419+00:00 20000076.660000000149 28999999.997999910265 48000000.021000027657 20397501.804000020027 60273.699939597 2023-11-25T16:47:54.781195+00:00 20000076.662999991328 29000000.024000048637 47999999.997999973595 20397501.712000008672 60273.699951199 2023-11-25T16:47:55.783590+00:00 20000076.660000029951 28999999.983999971300 48000000.017000019550 20397501.906999949366 60273.699962620 2023-11-25T16:47:56.770358+00:00 20000076.660999979824 28999999.985000010580 47999999.988999962807 20397501.781000021845 60273.699974403 2023-11-25T16:47:57.788386+00:00 20000076.663000021130 29000000.016999959946 48000000.013000011444 20397501.692000031471 60273.699985824 2023-11-25T16:47:58.775157+00:00 20000076.662000000477 28999999.974000100046 47999999.994999997318 20397501.230999950320 60273.699997425 2023-11-25T16:47:59.777552+00:00 20000076.660000000149 29000000.004999998957 48000000.023000001907 20397501.159000039101 60273.700009027 2023-11-25T16:48:00.779943+00:00 20000076.660999979824 29000000.013999938965 47999999.960999973118 20397501.514999989420 60273.700020629 2023-11-25T16:48:01.782338+00:00 20000076.662000000477 29000000.001999970526 47999999.978000037372 20397501.498000029474 60273.700032230 2023-11-25T16:48:02.784730+00:00 20000076.661000009626 28999999.997000098228 48000000.075000047684 20397501.264999989420 60273.700043757 2023-11-25T16:48:03.780618+00:00 20000076.663999971002 29000000.011999960989 47999999.951999902725 20397501.942999958992 60273.700055434 2023-11-25T16:48:04.789519+00:00 20000076.664000030607 28999999.996999979019 48000000.021000027657 20397501.820000048727 60273.700066780 2023-11-25T16:48:05.769788+00:00 20000076.655999958515 28999999.978999968618 47999999.976000070572 20397501.947999950498 60273.700078563 2023-11-25T16:48:06.787808+00:00 20000076.663000050932 29000000.021999999881 47999999.996999979019 20397501.988999959081 60273.700089984 2023-11-25T16:48:07.774578+00:00 20000076.659999970347 28999999.999000001699 48000000.000999927521 20397502.010999999940 60273.700101585 2023-11-25T16:48:08.776971+00:00 20000076.662999991328 28999999.995999988168 47999999.955000042915 20397502.594000000507 60273.700113187 2023-11-25T16:48:09.779360+00:00 20000076.662000000477 28999999.997000008821 48000000.049000017345 20397502.086000010371 60273.700124789 2023-11-25T16:48:10.781762+00:00 20000076.661000009626 29000000.002000000328 48000000.005999997258 20397501.966999989003 60273.700136391 2023-11-25T16:48:11.784160+00:00 20000076.662000000477 28999999.988999988884 48000000.007000006735 20397501.945999991149 60273.700147812 2023-11-25T16:48:12.770934+00:00 20000076.660000029951 28999999.997999999672 47999999.981999993324 20397502.177999999374 60273.700159594 2023-11-25T16:48:13.788959+00:00 20000076.662999991328 29000000.032000008970 48000000.014999993145 20397501.966999989003 60273.700171015 2023-11-25T16:48:14.775732+00:00 20000076.660999950022 28999999.980000019073 47999999.984000027180 20397502.117000009865 60273.700182617 2023-11-25T16:48:15.778123+00:00 20000076.664000030607 29000000.004000011832 47999999.998999983072 20397502.368999991566 60273.700194219 2023-11-25T16:48:16.780517+00:00 20000076.659999970347 28999999.987999979407 48000000.028999976814 20397502.594999998808 60273.700205821 2023-11-25T16:48:17.782913+00:00 20000076.660000089556 29000000.008999999613 47999999.981999993324 20397501.872999999672 60273.700217242 2023-11-25T16:48:18.769685+00:00 20000076.662999991328 29000000.014999989420 48000000.004000008106 20397502.207000020891 60273.700229025 2023-11-25T16:48:19.787703+00:00 20000076.661000009626 28999999.975000020117 47999999.992000043392 20397502.539999991655 60273.700240626 2023-11-25T16:48:20.790096+00:00 20000076.661999940872 29000000.008999999613 47999999.991999976337 20397502.641000028700 60273.700252047 2023-11-25T16:48:21.776871+00:00 20000076.659999970347 28999999.986999988556 47999999.955000042915 20397502.078999999911 60273.700263649 2023-11-25T16:48:22.779260+00:00 20000076.662000060081 28999999.995999988168 48000000.094999909401 20397502.009999990463 60273.700275251 2023-11-25T16:48:23.781655+00:00 20000076.659999970347 28999999.998000029474 47999999.956000089645 20397502.393999990076 60273.700286852 2023-11-25T16:48:24.784050+00:00 20000076.662999991328 29000000.009999990463 48000000.010999917984 20397502.856999989599 60273.700298273 2023-11-25T16:48:25.770822+00:00 20000076.664000030607 29000000.019999980927 47999999.994000077248 20397502.558000031859 60273.700310056 2023-11-25T16:48:26.788840+00:00 20000076.657999988645 28999999.963999990374 47999999.990000009537 20397502.475999951363 60273.700321477 2023-11-25T16:48:27.775622+00:00 20000076.664000030607 29000000.041000008583 48000000.003999948502 20397502.387000020593 60273.700333079 2023-11-25T16:48:28.778026+00:00 20000076.662999991328 28999999.978000041097 48000000.031000018120 20397502.059000018984 60273.700344681 2023-11-25T16:48:29.780414+00:00 20000076.659999970347 29000000.001999970526 47999999.921999931335 20397502.522999998182 60273.700356282 2023-11-25T16:48:30.782808+00:00 20000076.662000060081 28999999.988000039011 48000000.074000000954 20397502.008999999613 60273.700367884 2023-11-25T16:48:31.785202+00:00 20000076.659999970347 29000000.013000011444 47999999.945000052452 20397502.147999998182 60273.700379306 2023-11-25T16:48:32.771981+00:00 20000076.661000009626 28999999.996999979019 48000000.080000042915 20397502.337000008672 60273.700391088 2023-11-25T16:48:33.789999+00:00 20000076.662999991328 28999999.992999911308 47999999.931000001729 20397501.740000009537 60273.700402509 2023-11-25T16:48:34.776766+00:00 20000076.661999940872 29000000.018000010401 48000000.030000001192 20397501.731999989599 60273.700414111 2023-11-25T16:48:35.779161+00:00 20000076.660000089556 28999999.998000029474 47999999.968999996781 20397502.202999949455 60273.700425532 2023-11-25T16:48:36.765929+00:00 20000076.662999991328 28999999.990000009537 48000000.000000000000 20397501.991999980062 60273.700437314 2023-11-25T16:48:37.783949+00:00 20000076.661999940872 29000000.016000028700 48000000.078000009060 20397502.052999969572 60273.700448916 2023-11-25T16:48:38.786348+00:00 20000076.662000060081 28999999.982999920845 47999999.968999981880 20397501.767000079155 60273.700460337 2023-11-25T16:48:39.773124+00:00 20000076.656999949366 29000000.009000059217 48000000.025000043213 20397501.949000000954 60273.700472120 2023-11-25T16:48:40.791148+00:00 20000076.664000030607 29000000.008999940008 47999999.919999957085 20397502.179999951273 60273.700483541 2023-11-25T16:48:41.777921+00:00 20000076.662999998778 28999999.971000079066 48000000.031000018120 20397502.129000071436 60273.700495142 2023-11-25T16:48:42.780313+00:00 20000076.662000000477 29000000.036000009626 48000000.014999993145 20397502.018999930471 60273.700506744 2023-11-25T16:48:43.782706+00:00 20000076.660999998450 28999999.978000000119 47999999.957000017166 20397502.404999971390 60273.700518346 2023-11-25T16:48:44.785099+00:00 20000076.662999998778 29000000.002999998629 48000000.041000008583 20397501.993000030518 60273.700529872 2023-11-25T16:48:45.780983+00:00 20000076.662000000477 29000000.006000000983 48000000.000000000000 20397501.881999969482 60273.700541474 2023-11-25T16:48:46.783377+00:00 20000076.659000009298 28999999.990000009537 48000000.054999947548 20397502.463000059128 60273.700553151 2023-11-25T16:48:47.792277+00:00 20000076.662999991328 29000000.025000009686 47999999.976000070572 20397503.052999969572 60273.700564497 2023-11-25T16:48:48.772554+00:00 20000076.663000021130 28999999.984999980778 47999999.972999930382 20397502.272000070661 60273.700576280 2023-11-25T16:48:49.790566+00:00 20000076.660000000149 28999999.988999988884 47999999.963000059128 20397502.340999960899 60273.700587701 2023-11-25T16:48:50.777340+00:00 20000076.658999979496 29000000.015000019222 48000000.077000021935 20397502.924999948591 60273.700599303 2023-11-25T16:48:51.779733+00:00 20000076.664000000805 28999999.988999988884 47999999.957999937236 20397502.828999999911 60273.700610904 2023-11-25T16:48:52.782130+00:00 20000076.662000000477 28999999.984000030905 47999999.907000057399 20397502.253000020981 60273.700622506 2023-11-25T16:48:53.784524+00:00 20000076.661000009626 29000000.013999998569 48000000.097999930382 20397502.363000039011 60273.700633927 2023-11-25T16:48:54.771304+00:00 20000076.662000000477 29000000.006999969482 47999999.983000040054 20397502.582000020891 60273.700645529 2023-11-25T16:48:55.773706+00:00 20000076.659999970347 28999999.999000009149 47999999.998000003397 20397502.929999951273 60273.700657312 2023-11-25T16:48:56.791719+00:00 20000076.662000000477 28999999.994000021368 47999999.990999996662 20397502.319000009447 60273.700668733 2023-11-25T16:48:57.778493+00:00 20000076.661000009626 28999999.988999959081 48000000.014000013471 20397502.468000050634 60273.700680335 2023-11-25T16:48:58.780895+00:00 20000076.662000000477 29000000.007000029087 47999999.984999977052 20397502.827999949455 60273.700691937 2023-11-25T16:48:59.783295+00:00 20000076.660000029951 29000000.018999990076 47999999.986000001431 20397502.967000011355 60273.700703538 2023-11-25T16:49:00.785682+00:00 20000076.663999971002 29000000.004999939352 48000000.037000000477 20397502.852000009269 60273.700714959 2023-11-25T16:49:01.772458+00:00 20000076.661000009626 28999999.978000041097 47999999.962000012398 20397502.271000001580 60273.700726560 2023-11-25T16:49:02.774836+00:00 20000076.661000009626 29000000.006000038236 48000000.047999978065 20397502.702999990433 60273.700738162 2023-11-25T16:49:03.777231+00:00 20000076.662000000477 28999999.991999980062 47999999.891000032425 20397502.969000011683 60273.700749764 2023-11-25T16:49:04.779622+00:00 20000076.659999970347 28999999.978999968618 48000000.130999982357 20397502.930999990553 60273.700761366 2023-11-25T16:49:05.782016+00:00 20000076.662000000477 29000000.026000019163 47999999.957000017166 20397503.533999990672 60273.700772968 2023-11-25T16:49:06.784414+00:00 20000076.661000009626 29000000.004999998957 48000000.011000037193 20397503.532999988645 60273.700784570 2023-11-25T16:49:07.786806+00:00 20000076.660999950022 29000000.004999998957 48000000.022999882698 20397503.515000019222 60273.700795990 2023-11-25T16:49:08.773583+00:00 20000076.663000110537 28999999.991000059992 47999999.938000082970 20397503.138999998569 60273.700807592 2023-11-25T16:49:09.775975+00:00 20000076.660999890417 28999999.997999910265 48000000.088999986649 20397502.745999988168 60273.700819194 2023-11-25T16:49:10.778364+00:00 20000076.662000060081 28999999.981000069529 47999999.914999961853 20397503.217000011355 60273.700830796 2023-11-25T16:49:11.780760+00:00 20000076.664000030607 29000000.021999958903 48000000.045999996364 20397502.969999998808 60273.700842217 2023-11-25T16:49:12.767537+00:00 20000076.658999919891 28999999.991000059992 47999999.999000072479 20397503.661000009626 60273.700854000 2023-11-25T16:49:13.785559+00:00 20000076.660000089556 29000000.015999909490 47999999.965999960899 20397503.626999970526 60273.700865601 2023-11-25T16:49:14.787952+00:00 20000076.664999961853 29000000.000000000000 48000000.062999956310 20397502.814000010490 60273.700877022 2023-11-25T16:49:15.774726+00:00 20000076.659000039101 29000000.020000100136 47999999.944000013173 20397503.393999990076 60273.700888805 2023-11-25T16:49:16.792746+00:00 20000076.661999940872 28999999.981999989599 47999999.930999986827 20397503.309000018984 60273.700900226 2023-11-25T16:49:17.779518+00:00 20000076.662000060081 28999999.967000011355 48000000.087999999523 20397503.334999978542 60273.700911827 2023-11-25T16:49:18.781908+00:00 20000076.660999890417 29000000.023999929428 48000000.012999996543 20397502.935999989510 60273.700923249 2023-11-25T16:49:19.768677+00:00 20000076.661000009626 29000000.014000058174 47999999.980999991298 20397502.826000031084 60273.700935031 2023-11-25T16:49:20.786695+00:00 20000076.662999991328 28999999.967000000179 47999999.969000011683 20397503.439000010490 60273.700946452 2023-11-25T16:49:21.773464+00:00 20000076.663000110537 29000000.019000001252 48000000.027999997139 20397503.671999990940 60273.700958054 2023-11-25T16:49:22.775849+00:00 20000076.659999970347 29000000.013999998569 47999999.980999976397 20397502.622999969870 60273.700969837 2023-11-25T16:49:23.793870+00:00 20000076.661999940872 28999999.995000001043 48000000.002000026405 20397503.188000019640 60273.700981257 2023-11-25T16:49:24.780637+00:00 20000076.662000060081 28999999.996000010520 47999999.983999967575 20397503.012000020593 60273.700992859 2023-11-25T16:49:25.783029+00:00 20000076.657999988645 28999999.991000000387 48000000.018999986351 20397503.502999961376 60273.701004385 2023-11-25T16:49:26.778916+00:00 20000076.664999961853 29000000.002000000328 47999999.964000053704 20397503.185000058264 60273.701016063 2023-11-25T16:49:27.787819+00:00 20000076.659000039101 29000000.014999989420 48000000.037000000477 20397503.727999929339 60273.701027408 2023-11-25T16:49:28.768080+00:00 20000076.661999940872 28999999.987999979407 48000000.004000008106 20397503.547000050545 60273.701039191 2023-11-25T16:49:29.786101+00:00 20000076.662999991328 29000000.008999999613 47999999.994999997318 20397503.534999970347 60273.701050612 2023-11-25T16:49:30.772874+00:00 20000076.659000039101 28999999.998000029474 48000000.018000006676 20397503.393000010401 60273.701062214 2023-11-25T16:49:31.775272+00:00 20000076.662000060081 29000000.014999989420 47999999.994999997318 20397503.707999940962 60273.701073996 2023-11-25T16:49:32.793284+00:00 20000076.661999940872 28999999.986000001431 47999999.987999923527 20397504.022999998182 60273.701085418 2023-11-25T16:49:33.780057+00:00 20000076.662999991328 28999999.988000039011 48000000.050999999046 20397503.861000061035 60273.701097019 2023-11-25T16:49:34.782457+00:00 20000076.662999991328 29000000.012999951839 48000000.000000000000 20397503.327000018209 60273.701108440 2023-11-25T16:49:35.769239+00:00 20000076.657999999821 28999999.987000048161 48000000.007000088692 20397503.551999930292 60273.701120223 2023-11-25T16:49:36.787257+00:00 20000076.664999999106 29000000.015999969095 47999999.940999977291 20397503.866000059992 60273.701131644 2023-11-25T16:49:37.774031+00:00 20000076.657999988645 28999999.973999980837 47999999.972000002861 20397503.937999960035 60273.701143246 2023-11-25T16:49:38.776425+00:00 20000076.661000009626 29000000.014999989420 48000000.008999936283 20397503.912000060081 60273.701154848 2023-11-25T16:49:39.778816+00:00 20000076.662999991328 28999999.995000001043 48000000.016000032425 20397503.980000019073 60273.701166449 2023-11-25T16:49:40.781211+00:00 20000076.662999998778 28999999.998000029474 47999999.979000002146 20397504.171999931335 60273.701178051 2023-11-25T16:49:41.783606+00:00 20000076.660000011325 28999999.978999968618 48000000.038000002503 20397503.653000000864 60273.701189653 2023-11-25T16:49:42.786001+00:00 20000076.662999991328 29000000.027000069618 47999999.978000022471 20397504.095000028610 60273.701201255 2023-11-25T16:49:43.788402+00:00 20000076.663000021130 28999999.990000009537 48000000.000000000000 20397504.207000020891 60273.701212676 2023-11-25T16:49:44.775172+00:00 20000076.660000000149 29000000.010999921709 47999999.978999972343 20397504.022999998182 60273.701224277 2023-11-25T16:49:45.777561+00:00 20000076.662000000477 29000000.004000071436 48000000.124000012875 20397503.506999969482 60273.701235879 2023-11-25T16:49:46.779957+00:00 20000076.658999979496 28999999.998000029474 47999999.945999979973 20397504.220999959856 60273.701247481 2023-11-25T16:49:47.782352+00:00 20000076.664000000805 28999999.998999949545 47999999.943000018597 20397504.132000088692 60273.701258902 2023-11-25T16:49:48.769123+00:00 20000076.661000009626 28999999.975000020117 48000000.022000007331 20397502.819000009447 60273.701270685 2023-11-25T16:49:49.787141+00:00 20000076.663999971002 29000000.024999979883 48000000.004000008106 20397503.409999970347 60273.701282286 2023-11-25T16:49:50.789538+00:00 20000076.659000039101 29000000.003000020981 48000000.059999942780 20397503.845999959856 60273.701293707 2023-11-25T16:49:51.776313+00:00 20000076.662000000477 28999999.973999980837 47999999.945000052452 20397503.410000089556 60273.701305309 2023-11-25T16:49:52.778699+00:00 20000076.662999991328 29000000.024000048637 48000000.001999966800 20397503.664999999106 60273.701316911 2023-11-25T16:49:53.781095+00:00 20000076.657000008970 28999999.981999989599 47999999.993999958038 20397503.456000000238 60273.701328513 2023-11-25T16:49:54.783489+00:00 20000076.664999961853 29000000.020999908447 47999999.998000033200 20397504.032000008970 60273.701339934 2023-11-25T16:49:55.770257+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20397504.098999999464 60273.701351716 2023-11-25T16:49:56.788275+00:00 20000076.661000009626 28999999.980000019073 48000000.016999959946 20397504.120999988168 60273.701363137 2023-11-25T16:49:57.775054+00:00 20000076.661000009626 29000000.010000001639 47999999.988000042737 20397504.736000001431 60273.701374739 2023-11-25T16:49:58.777452+00:00 20000076.663999971002 29000000.000999998301 48000000.016999959946 20397504.249000009149 60273.701386341 2023-11-25T16:49:59.779842+00:00 20000076.660000029951 29000000.010000009090 47999999.961000077426 20397504.111000001431 60273.701397942 2023-11-25T16:50:00.782229+00:00 20000076.662000000477 28999999.988999988884 47999999.965999960899 20397504.627999991179 60273.701409544 2023-11-25T16:50:01.784623+00:00 20000076.662000000477 28999999.996000010520 48000000.057000041008 20397504.895000010729 60273.701420965 2023-11-25T16:50:02.771388+00:00 20000076.661000009626 29000000.006999999285 48000000.015000000596 20397504.544999990612 60273.701432748 2023-11-25T16:50:03.789411+00:00 20000076.659999970347 28999999.991000000387 47999999.986000008881 20397504.315000001341 60273.701444169 2023-11-25T16:50:04.776182+00:00 20000076.661000009626 29000000.000999990851 47999999.967000007629 20397504.177999999374 60273.701455771 2023-11-25T16:50:05.778574+00:00 20000076.664000030607 29000000.002000000328 48000000.040999978781 20397504.650000009686 60273.701467297 2023-11-25T16:50:06.774458+00:00 20000076.659999970347 28999999.993000030518 47999999.959000021219 20397504.148999989033 60273.701478974 2023-11-25T16:50:07.783359+00:00 20000076.659999970347 28999999.993999961764 47999999.988000012934 20397503.690999981016 60273.701490576 2023-11-25T16:50:08.785751+00:00 20000076.662000060081 28999999.997000038624 48000000.051999993622 20397504.083000000566 60273.701502102 2023-11-25T16:50:09.781637+00:00 20000076.663999918848 29000000.002999961376 47999999.953000009060 20397504.481999989599 60273.701513779 2023-11-25T16:50:10.790540+00:00 20000076.660000089556 29000000.011000040919 47999999.983999967575 20397504.125000000000 60273.701525125 2023-11-25T16:50:11.770815+00:00 20000076.661999940872 29000000.004999998957 48000000.044000029564 20397504.221999999136 60273.701536908 2023-11-25T16:50:12.788831+00:00 20000076.661000009626 28999999.973999980837 47999999.942999958992 20397504.747000038624 60273.701548329 2023-11-25T16:50:13.775606+00:00 20000076.664000030607 29000000.026000019163 48000000.078000068665 20397504.528000000864 60273.701559931 2023-11-25T16:50:14.778001+00:00 20000076.659999970347 29000000.000999990851 47999999.881999969482 20397504.541000008583 60273.701571533 2023-11-25T16:50:15.780392+00:00 20000076.659999970347 28999999.998000029474 48000000.067999958992 20397504.282000008970 60273.701583134 2023-11-25T16:50:16.782788+00:00 20000076.662999991328 29000000.010999921709 48000000.018000006676 20397504.500999990851 60273.701594736 2023-11-25T16:50:17.785186+00:00 20000076.661000009626 28999999.971999999136 47999999.996000051498 20397504.907000008970 60273.701606157 2023-11-25T16:50:18.771958+00:00 20000076.662000060081 29000000.009000059217 47999999.991999976337 20397504.669999960810 60273.701617939 2023-11-25T16:50:19.789965+00:00 20000076.659999970347 28999999.983000040054 48000000.023000001907 20397503.935000058264 60273.701629360 2023-11-25T16:50:20.776737+00:00 20000076.662999991328 29000000.023999929428 48000000.019999980927 20397505.263999938965 60273.701640962 2023-11-25T16:50:21.779137+00:00 20000076.661000009626 28999999.971999999136 47999999.945000052452 20397505.044000029564 60273.701652564 2023-11-25T16:50:22.781532+00:00 20000076.662000060081 29000000.011000040919 48000000.023000001907 20397504.248999949545 60273.701664166 2023-11-25T16:50:23.783923+00:00 20000076.662999991328 29000000.009999990463 47999999.992999911308 20397504.506000038236 60273.701675587 2023-11-25T16:50:24.770698+00:00 20000076.659999970347 29000000.019999980927 47999999.966000080109 20397505.141999959946 60273.701687189 2023-11-25T16:50:25.773094+00:00 20000076.661999940872 28999999.973999980837 48000000.007999986410 20397504.786000009626 60273.701698971 2023-11-25T16:50:26.791110+00:00 20000076.661000009626 29000000.009000059217 48000000.017000019550 20397504.863999959081 60273.701710392 2023-11-25T16:50:27.777879+00:00 20000076.661000009626 29000000.019999980927 48000000.059999972582 20397504.964000109583 60273.701721994 2023-11-25T16:50:28.780289+00:00 20000076.662000060081 28999999.988999959081 47999999.954000033438 20397504.638000011444 60273.701733596 2023-11-25T16:50:29.782682+00:00 20000076.662999998778 28999999.990000009537 48000000.051999993622 20397505.025999899954 60273.701745198 2023-11-25T16:50:30.785074+00:00 20000076.660999998450 28999999.999000068754 47999999.948000006378 20397504.692000031471 60273.701756619 2023-11-25T16:50:31.771854+00:00 20000076.661000009626 28999999.983999971300 47999999.962999999523 20397504.702999949455 60273.701768220 2023-11-25T16:50:32.774248+00:00 20000076.664999991655 29000000.022999998182 48000000.048999972641 20397505.074000000954 60273.701779822 2023-11-25T16:50:33.776638+00:00 20000076.658000010997 29000000.013999938965 48000000.040000021458 20397504.942000031471 60273.701791424 2023-11-25T16:50:34.779031+00:00 20000076.660000000149 28999999.977000001818 47999999.933000028133 20397504.763000011444 60273.701803026 2023-11-25T16:50:35.781427+00:00 20000076.664000000805 29000000.030999999493 48000000.082999996841 20397504.715000029653 60273.701814627 2023-11-25T16:50:36.783820+00:00 20000076.660000000149 28999999.975000008941 47999999.906999953091 20397505.074000000954 60273.701826229 2023-11-25T16:50:37.786214+00:00 20000076.661000009626 29000000.002999991179 48000000.032999992371 20397504.901999950409 60273.701837651 2023-11-25T16:50:38.772986+00:00 20000076.662999991328 28999999.988999988884 47999999.990000009537 20397504.535000089556 60273.701849433 2023-11-25T16:50:39.791001+00:00 20000076.661000009626 29000000.015000019222 47999999.971000082791 20397504.324000000954 60273.701860854 2023-11-25T16:50:40.777775+00:00 20000076.663999971002 29000000.004000011832 48000000.023999929428 20397504.815999981016 60273.701872456 2023-11-25T16:50:41.780165+00:00 20000076.660999979824 29000000.010999981314 48000000.029000036418 20397505.329999919981 60273.701883877 2023-11-25T16:50:42.766929+00:00 20000076.659000039101 28999999.973000019789 48000000.001999966800 20397505.780000090599 60273.701895659 2023-11-25T16:50:43.784950+00:00 20000076.662999991328 28999999.973999980837 47999999.962000012398 20397505.795999880880 60273.701907080 2023-11-25T16:50:44.771721+00:00 20000076.662000000477 29000000.048000041395 48000000.023999929428 20397505.227000001818 60273.701918682 2023-11-25T16:50:45.774117+00:00 20000076.662999991328 28999999.980999950320 47999999.998000033200 20397505.458999998868 60273.701930465 2023-11-25T16:50:46.792139+00:00 20000076.659000039101 29000000.004000011832 48000000.018000006676 20397505.421000000089 60273.701941886 2023-11-25T16:50:47.778909+00:00 20000076.659999970347 28999999.991000000387 47999999.972999997437 20397505.252999998629 60273.701953487 2023-11-25T16:50:48.781305+00:00 20000076.666999999434 29000000.022999998182 48000000.041000008583 20397505.304999988526 60273.701965014 2023-11-25T16:50:49.777194+00:00 20000076.659000039101 28999999.987000048161 47999999.961999982595 20397505.497000008821 60273.701976691 2023-11-25T16:50:50.786090+00:00 20000076.659999970347 29000000.002999961376 48000000.057999998331 20397505.473999988288 60273.701988037 2023-11-25T16:50:51.766361+00:00 20000076.664000030607 28999999.982000049204 47999999.923000007868 20397505.530999999493 60273.701999819 2023-11-25T16:50:52.784379+00:00 20000076.658999979496 29000000.002999901772 47999999.990999996662 20397505.440000001341 60273.702011240 2023-11-25T16:50:53.771154+00:00 20000076.662000000477 29000000.013000011444 48000000.132000029087 20397505.140000019222 60273.702022842 2023-11-25T16:50:54.773550+00:00 20000076.662999991328 28999999.991000059992 47999999.853999972343 20397505.366999980062 60273.702034625 2023-11-25T16:50:55.791569+00:00 20000076.660999950022 29000000.028000000864 48000000.011000037193 20397505.638000011444 60273.702046046 2023-11-25T16:50:56.778338+00:00 20000076.660000089556 28999999.971999999136 48000000.068999953568 20397504.998999979347 60273.702057648 2023-11-25T16:50:57.780734+00:00 20000076.663999918848 29000000.003000020981 47999999.944999992847 20397506.008000019938 60273.702069068 2023-11-25T16:50:58.767511+00:00 20000076.664000030607 29000000.011999960989 48000000.007000088692 20397505.587000008672 60273.702080851 2023-11-25T16:50:59.785530+00:00 20000076.659000039101 28999999.993000030518 48000000.013999938965 20397505.727000001818 60273.702092272 2023-11-25T16:51:00.772301+00:00 20000076.659999970347 28999999.988999959081 47999999.996999979019 20397506.113999959081 60273.702103874 2023-11-25T16:51:01.774700+00:00 20000076.664000030607 28999999.996999979019 48000000.019000053406 20397505.865000009537 60273.702115656 2023-11-25T16:51:02.792721+00:00 20000076.658999919891 29000000.007000088692 47999999.988999962807 20397505.754999998957 60273.702127078 2023-11-25T16:51:03.779491+00:00 20000076.662000060081 29000000.000000000000 47999999.985000006855 20397505.752000030130 60273.702138679 2023-11-25T16:51:04.781880+00:00 20000076.662999991328 28999999.991999980062 47999999.960999973118 20397506.090999960899 60273.702150100 2023-11-25T16:51:05.768656+00:00 20000076.659000039101 29000000.005999919027 48000000.064000010490 20397505.839000049978 60273.702161883 2023-11-25T16:51:06.786674+00:00 20000076.664999961853 29000000.012000080198 47999999.991999976337 20397506.010999981314 60273.702173304 2023-11-25T16:51:07.773445+00:00 20000076.659000039101 29000000.004999998957 47999999.991999976337 20397505.736000001431 60273.702184905 2023-11-25T16:51:08.775838+00:00 20000076.661000009626 28999999.967000011355 47999999.998000033200 20397505.656000021845 60273.702196507 2023-11-25T16:51:09.778236+00:00 20000076.662999991328 29000000.018999930471 47999999.976999998093 20397505.570999979973 60273.702208109 2023-11-25T16:51:10.780628+00:00 20000076.659999970347 29000000.019999980927 48000000.003999993205 20397506.269000049680 60273.702219530 2023-11-25T16:51:11.767396+00:00 20000076.659999970347 28999999.978000000119 47999999.980999991298 20397506.004999998957 60273.702231313 2023-11-25T16:51:12.785409+00:00 20000076.662999991328 29000000.006999991834 48000000.036000013351 20397506.384999990463 60273.702242915 2023-11-25T16:51:13.787805+00:00 20000076.662000060081 28999999.978000000119 47999999.972000002861 20397506.032999988645 60273.702254335 2023-11-25T16:51:14.774576+00:00 20000076.661000009626 29000000.005000010133 48000000.057999968529 20397505.564999941736 60273.702265937 2023-11-25T16:51:15.776971+00:00 20000076.661999940872 29000000.015000000596 47999999.979000031948 20397505.891000028700 60273.702277539 2023-11-25T16:51:16.779363+00:00 20000076.660000089556 28999999.984999980778 47999999.990999996662 20397506.689999941736 60273.702289141 2023-11-25T16:51:17.781753+00:00 20000076.661999940872 28999999.995000001043 47999999.987999983132 20397506.096000079066 60273.702300562 2023-11-25T16:51:18.768532+00:00 20000076.662999991328 29000000.045000020415 48000000.068000018597 20397505.985999941826 60273.702312344 2023-11-25T16:51:19.786546+00:00 20000076.661000009626 28999999.951000008732 47999999.949000000954 20397506.638000011444 60273.702323765 2023-11-25T16:51:20.773316+00:00 20000076.659999970347 29000000.005999978632 48000000.016999959946 20397506.032000061125 60273.702335367 2023-11-25T16:51:21.775715+00:00 20000076.665000081062 29000000.033999979496 48000000.045000076294 20397506.116999980062 60273.702346969 2023-11-25T16:51:22.778113+00:00 20000076.662999998778 28999999.983000040054 47999999.977999933064 20397506.407999988645 60273.702358571 2023-11-25T16:51:23.780503+00:00 20000076.659000001848 29000000.013999998569 47999999.951000086963 20397506.705999970436 60273.702370172 2023-11-25T16:51:24.782891+00:00 20000076.661999989301 28999999.962000008672 47999999.989999890327 20397506.703000068665 60273.702381593 2023-11-25T16:51:25.769660+00:00 20000076.664000000805 29000000.021999958903 48000000.052000053227 20397506.139999989420 60273.702393376 2023-11-25T16:51:26.787685+00:00 20000076.658999990672 28999999.995999988168 47999999.963999986649 20397506.190999981016 60273.702404797 2023-11-25T16:51:27.774453+00:00 20000076.660999998450 28999999.996000051498 47999999.981999993324 20397506.516000028700 60273.702416399 2023-11-25T16:51:28.776849+00:00 20000076.660999998450 28999999.998999949545 48000000.052999973297 20397506.960999969393 60273.702427925 2023-11-25T16:51:29.772733+00:00 20000076.661000009626 29000000.018000070006 48000000.024000048637 20397506.228999968618 60273.702439602 2023-11-25T16:51:30.781635+00:00 20000076.662999991328 28999999.995999928564 47999999.973999977112 20397506.116999980062 60273.702451204 2023-11-25T16:51:31.784033+00:00 20000076.661000009626 29000000.009999990463 48000000.058000087738 20397506.517000079155 60273.702462730 2023-11-25T16:51:32.779920+00:00 20000076.662000000477 28999999.996999979019 47999999.904999986291 20397506.511999960989 60273.702474408 2023-11-25T16:51:33.788826+00:00 20000076.662000000477 28999999.990000009537 48000000.042999997735 20397506.105000019073 60273.702485753 2023-11-25T16:51:34.769101+00:00 20000076.662000000477 28999999.981999989599 47999999.945999987423 20397506.452999949455 60273.702497536 2023-11-25T16:51:35.787125+00:00 20000076.658999979496 29000000.016000028700 47999999.974000006914 20397506.317999958992 60273.702508957 2023-11-25T16:51:36.773898+00:00 20000076.662000000477 29000000.000000000000 48000000.048999987543 20397506.529000040144 60273.702520559 2023-11-25T16:51:37.776291+00:00 20000076.664000030607 28999999.983000040054 47999999.956000030041 20397506.838999990374 60273.702532161 2023-11-25T16:51:38.778692+00:00 20000076.659999970347 29000000.013999938965 48000000.079000003636 20397506.078999999911 60273.702543763 2023-11-25T16:51:39.781084+00:00 20000076.662000000477 29000000.026000019163 47999999.986000001431 20397506.019000001252 60273.702555364 2023-11-25T16:51:40.783480+00:00 20000076.662000000477 28999999.986999988556 47999999.981000013649 20397506.720999989659 60273.702566785 2023-11-25T16:51:41.770259+00:00 20000076.662000000477 28999999.990000009537 47999999.979999959469 20397507.017000000924 60273.702578568 2023-11-25T16:51:42.788276+00:00 20000076.659000039101 29000000.003000020981 48000000.024000048637 20397506.375999998301 60273.702589989 2023-11-25T16:51:43.775046+00:00 20000076.661999940872 28999999.986999988556 48000000.037999987602 20397506.017999991775 60273.702601591 2023-11-25T16:51:44.777439+00:00 20000076.662000000477 28999999.996000051498 47999999.958999991417 20397506.240000009537 60273.702613193 2023-11-25T16:51:45.779830+00:00 20000076.661000009626 29000000.007999900728 47999999.976999998093 20397507.037999991328 60273.702624794 2023-11-25T16:51:46.782217+00:00 20000076.661000009626 29000000.003000020981 48000000.008000023663 20397506.849999990314 60273.702636215 2023-11-25T16:51:47.768988+00:00 20000076.661000009626 28999999.990000009537 47999999.980000019073 20397506.654000010341 60273.702647817 2023-11-25T16:51:48.771391+00:00 20000076.665000021458 29000000.015999998897 47999999.977999933064 20397506.502000000328 60273.702659599 2023-11-25T16:51:49.789409+00:00 20000076.659999970347 28999999.993000008166 48000000.070999979973 20397506.889999989420 60273.702671021 2023-11-25T16:51:50.776182+00:00 20000076.661000009626 29000000.025999989361 48000000.015000097454 20397506.761000011116 60273.702682622 2023-11-25T16:51:51.778574+00:00 20000076.661999940872 28999999.981999989599 47999999.975999951363 20397506.572000030428 60273.702694224 2023-11-25T16:51:52.780964+00:00 20000076.662000060081 29000000.022999998182 48000000.026999950409 20397506.373999949545 60273.702705826 2023-11-25T16:51:53.783361+00:00 20000076.659999970347 28999999.978999998420 48000000.036000013351 20397506.746000051498 60273.702717247 2023-11-25T16:51:54.770134+00:00 20000076.661000009626 28999999.976000010967 47999999.920999996364 20397506.361999988556 60273.702728849 2023-11-25T16:51:55.772536+00:00 20000076.666000008583 29000000.013999998569 47999999.974999986589 20397506.732999980450 60273.702740450 2023-11-25T16:51:56.774925+00:00 20000076.661000009626 29000000.012999981642 48000000.069000013173 20397506.322000030428 60273.702752052 2023-11-25T16:51:57.777317+00:00 20000076.659999970347 28999999.981000009924 48000000.035999983549 20397506.528000000864 60273.702763654 2023-11-25T16:51:58.779709+00:00 20000076.662000060081 29000000.004000011832 47999999.874000012875 20397506.761999960989 60273.702775256 2023-11-25T16:51:59.782102+00:00 20000076.661000009626 28999999.994000021368 48000000.059999972582 20397506.282000008970 60273.702786857 2023-11-25T16:52:00.784491+00:00 20000076.660999890417 29000000.012999951839 47999999.987000048161 20397506.906000021845 60273.702798279 2023-11-25T16:52:01.771266+00:00 20000076.661000009626 28999999.998000029474 47999999.977999992669 20397507.028000000864 60273.702810061 2023-11-25T16:52:02.789287+00:00 20000076.664000030607 29000000.000999990851 48000000.046999990940 20397506.911000009626 60273.702821482 2023-11-25T16:52:03.776065+00:00 20000076.659000039101 29000000.006000038236 47999999.990999996662 20397507.622999969870 60273.702833084 2023-11-25T16:52:04.778459+00:00 20000076.661999940872 28999999.991000000387 47999999.972999989986 20397507.460000038147 60273.702844505 2023-11-25T16:52:05.765224+00:00 20000076.661000009626 28999999.978999968618 48000000.009000062943 20397507.557999968529 60273.702856287 2023-11-25T16:52:06.783246+00:00 20000076.659999970347 29000000.007000029087 48000000.011999957263 20397506.657999988645 60273.702867889 2023-11-25T16:52:07.785637+00:00 20000076.662999991328 29000000.019999980927 47999999.983999967575 20397507.585000038147 60273.702879311 2023-11-25T16:52:08.772410+00:00 20000076.663000110537 28999999.998999949545 47999999.981999993324 20397506.878000020981 60273.702891093 2023-11-25T16:52:09.790429+00:00 20000076.660999890417 28999999.996000051498 48000000.032000057399 20397506.441999908537 60273.702902514 2023-11-25T16:52:10.777200+00:00 20000076.660000089556 28999999.985999941826 48000000.015999913216 20397506.664000030607 60273.702914116 2023-11-25T16:52:11.779604+00:00 20000076.662999991328 29000000.036000009626 48000000.024000048637 20397507.108999971300 60273.702925642 2023-11-25T16:52:12.775495+00:00 20000076.661999940872 28999999.999000068754 47999999.988999962807 20397507.335000038147 60273.702937319 2023-11-25T16:52:13.784397+00:00 20000076.662000060081 28999999.990000009537 47999999.958999991417 20397506.705999970436 60273.702948665 2023-11-25T16:52:14.764662+00:00 20000076.659000039101 29000000.001999970526 48000000.004000067711 20397506.667000059038 60273.702960448 2023-11-25T16:52:15.782686+00:00 20000076.663999918848 28999999.998999949545 47999999.995999932289 20397507.546000000089 60273.702972125 2023-11-25T16:52:16.791593+00:00 20000076.662000000477 28999999.986000061035 48000000.023999996483 20397507.814999941736 60273.702983471 2023-11-25T16:52:17.771860+00:00 20000076.660999998450 29000000.003000020981 47999999.946999996901 20397507.452000018209 60273.702995253 2023-11-25T16:52:18.789880+00:00 20000076.660999998450 29000000.008999940008 48000000.016000002623 20397507.603999968618 60273.703006674 2023-11-25T16:52:19.776650+00:00 20000076.664999991655 29000000.001000050455 48000000.048000007868 20397507.744000080973 60273.703018276 2023-11-25T16:52:20.779044+00:00 20000076.660000011325 28999999.984999898821 47999999.951000012457 20397507.516999959946 60273.703029697 2023-11-25T16:52:21.765816+00:00 20000076.660000000149 28999999.983000040054 48000000.013999998569 20397507.577999949455 60273.703041479 2023-11-25T16:52:22.783832+00:00 20000076.660999998450 29000000.037000060081 48000000.016999959946 20397507.573000069708 60273.703052901 2023-11-25T16:52:23.770613+00:00 20000076.661000009626 28999999.973999980837 47999999.931000046432 20397508.180999990553 60273.703064502 2023-11-25T16:52:24.773009+00:00 20000076.662999991328 29000000.016000028700 48000000.046999990940 20397507.470000028610 60273.703076285 2023-11-25T16:52:25.791026+00:00 20000076.660000000149 28999999.997999999672 47999999.972999989986 20397506.972999930382 60273.703087706 2023-11-25T16:52:26.777797+00:00 20000076.663000021130 28999999.999000001699 47999999.990999996662 20397507.328000068665 60273.703099308 2023-11-25T16:52:27.780192+00:00 20000076.660000000149 29000000.000000000000 48000000.005000047386 20397507.750999931246 60273.703110729 2023-11-25T16:52:28.766967+00:00 20000076.662000000477 29000000.002000000328 48000000.031999953091 20397507.387000080198 60273.703122512 2023-11-25T16:52:29.784985+00:00 20000076.662000000477 28999999.984999980778 48000000.057000041008 20397508.179999951273 60273.703133932 2023-11-25T16:52:30.771762+00:00 20000076.662000000477 29000000.019000019878 47999999.913999922574 20397507.793000001460 60273.703145534 2023-11-25T16:52:31.774161+00:00 20000076.662999991328 29000000.003999978304 48000000.068000078201 20397507.714000001550 60273.703157136 2023-11-25T16:52:32.776560+00:00 20000076.662000000477 29000000.000000000000 48000000.023000001907 20397507.903999999166 60273.703168738 2023-11-25T16:52:33.778953+00:00 20000076.657999988645 28999999.972000028938 47999999.958999991417 20397508.180000010878 60273.703180340 2023-11-25T16:52:34.781340+00:00 20000076.665000021458 29000000.016999959946 47999999.967999942601 20397507.604999989271 60273.703191942 2023-11-25T16:52:35.783737+00:00 20000076.659999970347 28999999.986000001431 48000000.044000029564 20397508.432999998331 60273.703203543 2023-11-25T16:52:36.786131+00:00 20000076.657999988645 29000000.000999990851 47999999.980000019073 20397508.449000019580 60273.703214964 2023-11-25T16:52:37.772906+00:00 20000076.664000030607 28999999.992000039667 47999999.970999963582 20397507.772999998182 60273.703226566 2023-11-25T16:52:38.775304+00:00 20000076.662000000477 29000000.018999990076 48000000.058000087738 20397508.132999990135 60273.703238168 2023-11-25T16:52:39.777700+00:00 20000076.661000009626 28999999.981000009924 47999999.937999993563 20397508.677000019699 60273.703249770 2023-11-25T16:52:40.780092+00:00 20000076.659999970347 29000000.015999969095 48000000.006000012159 20397508.162999991328 60273.703261191 2023-11-25T16:52:41.766859+00:00 20000076.662000000477 29000000.007000029087 47999999.965000003576 20397508.275999989361 60273.703272973 2023-11-25T16:52:42.784869+00:00 20000076.663000050932 28999999.998999949545 48000000.062999993563 20397507.756000008434 60273.703284575 2023-11-25T16:52:43.787266+00:00 20000076.658999919891 28999999.980000078678 47999999.998000033200 20397508.212000008672 60273.703295996 2023-11-25T16:52:44.774042+00:00 20000076.665000081062 29000000.028999920934 47999999.945999979973 20397508.393000010401 60273.703307598 2023-11-25T16:52:45.776437+00:00 20000076.661000009626 29000000.014999989420 48000000.061999976635 20397508.236000001431 60273.703319199 2023-11-25T16:52:46.778827+00:00 20000076.658999919891 28999999.975000020117 47999999.969000041485 20397508.531999949366 60273.703330801 2023-11-25T16:52:47.781225+00:00 20000076.664000030607 29000000.011000040919 48000000.034999966621 20397508.529000040144 60273.703342222 2023-11-25T16:52:48.767987+00:00 20000076.659999970347 28999999.977999929339 48000000.012000016868 20397508.074000000954 60273.703354005 2023-11-25T16:52:49.786004+00:00 20000076.664000030607 29000000.011000040919 47999999.972999930382 20397508.641999959946 60273.703365426 2023-11-25T16:52:50.772777+00:00 20000076.661000009626 29000000.003000020981 48000000.006000041962 20397508.436000049114 60273.703377028 2023-11-25T16:52:51.775184+00:00 20000076.661999940872 29000000.000000000000 47999999.981999993324 20397508.258999999613 60273.703388554 2023-11-25T16:52:52.771077+00:00 20000076.660000089556 29000000.000000000000 47999999.994999997318 20397508.370999988168 60273.703400231 2023-11-25T16:52:53.779980+00:00 20000076.661000009626 28999999.995000001043 48000000.004000067711 20397509.074000000954 60273.703411833 2023-11-25T16:52:54.782373+00:00 20000076.659999970347 29000000.000000000000 48000000.014999993145 20397508.464999970049 60273.703423359 2023-11-25T16:52:55.778258+00:00 20000076.664000030607 28999999.998000029474 48000000.025999903679 20397507.702000018209 60273.703435036 2023-11-25T16:52:56.787156+00:00 20000076.659999970347 29000000.013000011444 47999999.957000017166 20397508.478999968618 60273.703446382 2023-11-25T16:52:57.767422+00:00 20000076.661999940872 29000000.001999970526 48000000.027000069618 20397508.702000018209 60273.703458165 2023-11-25T16:52:58.785445+00:00 20000076.664000030607 29000000.016000028700 47999999.969999909401 20397508.819999929518 60273.703469586 2023-11-25T16:52:59.772223+00:00 20000076.661000009626 28999999.970999959856 48000000.025000102818 20397508.475000020117 60273.703481188 2023-11-25T16:53:00.774604+00:00 20000076.659999970347 29000000.029000040144 48000000.011999957263 20397507.961000081152 60273.703492970 2023-11-25T16:53:01.792613+00:00 20000076.662000060081 28999999.971999999136 48000000.001999996603 20397508.500999931246 60273.703504391 2023-11-25T16:53:02.779384+00:00 20000076.661000009626 28999999.999000009149 47999999.957999996841 20397509.108000040054 60273.703515992 2023-11-25T16:53:03.781776+00:00 20000076.659999970347 28999999.999999988824 48000000.072000011802 20397508.583999991417 60273.703527414 2023-11-25T16:53:04.768547+00:00 20000076.664999961853 29000000.006999999285 47999999.983999997377 20397508.702999949455 60273.703539196 2023-11-25T16:53:05.786569+00:00 20000076.659999970347 28999999.983000010252 47999999.951000012457 20397508.776000019163 60273.703550617 2023-11-25T16:53:06.773346+00:00 20000076.662000060081 29000000.017000000924 48000000.038999967277 20397508.698000069708 60273.703562219 2023-11-25T16:53:07.775739+00:00 20000076.661000009626 29000000.002999991179 48000000.006000041962 20397508.580999970436 60273.703573821 2023-11-25T16:53:08.778130+00:00 20000076.664999961853 28999999.995000001043 48000000.025999963284 20397509.096999999136 60273.703585423 2023-11-25T16:53:09.780521+00:00 20000076.659000039101 29000000.009999990463 47999999.985000006855 20397508.623999949545 60273.703597025 2023-11-25T16:53:10.782918+00:00 20000076.660000000149 28999999.996999979019 47999999.957000017166 20397508.074000000954 60273.703608445 2023-11-25T16:53:11.769692+00:00 20000076.660999991000 28999999.966000020504 47999999.983999967575 20397508.921000000089 60273.703620228 2023-11-25T16:53:12.787711+00:00 20000076.662000011653 29000000.008000019938 47999999.994999997318 20397507.935000058264 60273.703631649 2023-11-25T16:53:13.774489+00:00 20000076.662999998778 29000000.004999998957 47999999.988000042737 20397508.436999920756 60273.703643251 2023-11-25T16:53:14.776876+00:00 20000076.662000000477 28999999.996999979019 48000000.031000018120 20397508.302000049502 60273.703654853 2023-11-25T16:53:15.779266+00:00 20000076.661999989301 28999999.993000030518 47999999.990000009537 20397508.407999988645 60273.703666454 2023-11-25T16:53:16.781659+00:00 20000076.662000000477 29000000.035999950022 48000000.063999891281 20397508.924000021070 60273.703677875 2023-11-25T16:53:17.768430+00:00 20000076.663000021130 28999999.969000041485 47999999.950000047684 20397509.138999938965 60273.703689477 2023-11-25T16:53:18.770825+00:00 20000076.658999979496 28999999.995999988168 47999999.993000030518 20397509.557000041008 60273.703701079 2023-11-25T16:53:19.773227+00:00 20000076.661000009626 29000000.024999979883 48000000.001999966800 20397509.458999991417 60273.703712681 2023-11-25T16:53:20.775624+00:00 20000076.662999991328 29000000.013000011444 48000000.036999940872 20397509.384999990463 60273.703724283 2023-11-25T16:53:21.778016+00:00 20000076.661000009626 28999999.971999999136 47999999.959000110626 20397509.348999980837 60273.703735884 2023-11-25T16:53:22.780412+00:00 20000076.660999979824 29000000.003999948502 47999999.991999976337 20397509.289000030607 60273.703747486 2023-11-25T16:53:23.782808+00:00 20000076.665000021458 29000000.014000058174 48000000.029999971390 20397509.142999999225 60273.703758907 2023-11-25T16:53:24.769577+00:00 20000076.657999988645 28999999.998000029474 47999999.961000002921 20397509.182999998331 60273.703770690 2023-11-25T16:53:25.787593+00:00 20000076.662999991328 29000000.001999970526 48000000.083999991417 20397509.149000000209 60273.703782110 2023-11-25T16:53:26.774365+00:00 20000076.660000029951 28999999.975999951363 47999999.916000008583 20397508.900999989361 60273.703793712 2023-11-25T16:53:27.776762+00:00 20000076.661000009626 29000000.007000088692 48000000.044999986887 20397509.405999999493 60273.703805133 2023-11-25T16:53:28.763526+00:00 20000076.662000000477 29000000.015999909490 47999999.994000017643 20397509.690000001341 60273.703816916 2023-11-25T16:53:29.781548+00:00 20000076.660999950022 29000000.006000038236 48000000.001999966800 20397509.293000001460 60273.703828518 2023-11-25T16:53:30.783944+00:00 20000076.662999991328 28999999.975000020117 47999999.995999991894 20397509.031000021845 60273.703839939 2023-11-25T16:53:31.770707+00:00 20000076.661000009626 29000000.022999998182 48000000.023000001907 20397509.296000000089 60273.703851721 2023-11-25T16:53:32.788725+00:00 20000076.661000009626 28999999.998999949545 47999999.925999999046 20397509.352999988943 60273.703863142 2023-11-25T16:53:33.775498+00:00 20000076.660000029951 28999999.996999979019 48000000.041000008583 20397509.447000000626 60273.703874744 2023-11-25T16:53:34.777894+00:00 20000076.665999948978 29000000.006000038236 47999999.961000032723 20397509.365000009537 60273.703886271 2023-11-25T16:53:35.773780+00:00 20000076.661000009626 28999999.991000059992 48000000.024999983609 20397509.378999978304 60273.703897947 2023-11-25T16:53:36.782679+00:00 20000076.658999979496 28999999.981999989599 48000000.008000023663 20397510.023999989033 60273.703909293 2023-11-25T16:53:37.762945+00:00 20000076.664000030607 29000000.019999980927 48000000.006999969482 20397510.041000008583 60273.703921076 2023-11-25T16:53:38.780965+00:00 20000076.661000009626 28999999.978999968618 48000000.023000001907 20397509.050999999046 60273.703932753 2023-11-25T16:53:39.789866+00:00 20000076.657999988645 29000000.008000001311 47999999.939000010490 20397509.265000049025 60273.703944099 2023-11-25T16:53:40.770139+00:00 20000076.662999991328 28999999.993000000715 48000000.008000023663 20397509.391999959946 60273.703955881 2023-11-25T16:53:41.788162+00:00 20000076.662000060081 29000000.008999999613 48000000.049000017345 20397509.154000040144 60273.703967303 2023-11-25T16:53:42.774938+00:00 20000076.662999991328 29000000.006999999285 47999999.957999937236 20397509.241999980062 60273.703978905 2023-11-25T16:53:43.777331+00:00 20000076.659999970347 29000000.005000010133 48000000.083999991417 20397509.093999978155 60273.703990325 2023-11-25T16:53:44.764108+00:00 20000076.661000009626 29000000.008999969810 47999999.957000017166 20397509.740000009537 60273.704002108 2023-11-25T16:53:45.782129+00:00 20000076.664000030607 28999999.978999998420 47999999.985000006855 20397509.008999999613 60273.704013529 2023-11-25T16:53:46.768903+00:00 20000076.660999890417 29000000.015999998897 48000000.027999997139 20397509.006999969482 60273.704025131 2023-11-25T16:53:47.771299+00:00 20000076.662000060081 28999999.987000018358 47999999.979999996722 20397509.205000039190 60273.704036913 2023-11-25T16:53:48.789315+00:00 20000076.659999970347 28999999.986999988556 48000000.011999987066 20397509.727000001818 60273.704048334 2023-11-25T16:53:49.776080+00:00 20000076.662999991328 29000000.022999998182 47999999.925000011921 20397509.105000019073 60273.704059936 2023-11-25T16:53:50.778471+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20397509.077000018209 60273.704071357 2023-11-25T16:53:51.765243+00:00 20000076.659999970347 28999999.977000001818 47999999.972000032663 20397509.492999911308 60273.704083140 2023-11-25T16:53:52.783258+00:00 20000076.662000060081 28999999.995999988168 48000000.069999992847 20397509.190000060946 60273.704094561 2023-11-25T16:53:53.770040+00:00 20000076.664999961853 28999999.971999999136 47999999.927999973297 20397509.827999949455 60273.704106162 2023-11-25T16:53:54.772445+00:00 20000076.657999988645 29000000.024999979883 48000000.039000026882 20397509.874000068754 60273.704117764 2023-11-25T16:53:55.774836+00:00 20000076.662999991328 28999999.995000001043 48000000.067999958992 20397509.528000000864 60273.704129366 2023-11-25T16:53:56.777232+00:00 20000076.660000089556 29000000.000000000000 47999999.966000020504 20397509.627999901772 60273.704140968 2023-11-25T16:53:57.779627+00:00 20000076.661999940872 29000000.013000071049 47999999.944000013173 20397509.764000058174 60273.704152570 2023-11-25T16:53:58.782025+00:00 20000076.662000060081 28999999.988999959081 48000000.008000023663 20397509.778000000864 60273.704164172 2023-11-25T16:53:59.784414+00:00 20000076.661000009626 28999999.985000010580 48000000.054999947548 20397509.840999960899 60273.704175592 2023-11-25T16:54:00.771190+00:00 20000076.659999970347 29000000.010999921709 47999999.968999981880 20397510.225000020117 60273.704187194 2023-11-25T16:54:01.773585+00:00 20000076.664000030607 29000000.018000010401 48000000.003000020981 20397509.774999979883 60273.704198796 2023-11-25T16:54:02.775989+00:00 20000076.660999890417 28999999.978000041097 47999999.998000033200 20397510.050999999046 60273.704210398 2023-11-25T16:54:03.778385+00:00 20000076.664000030607 29000000.026999950409 48000000.029000036418 20397509.973000049591 60273.704221819 2023-11-25T16:54:04.765159+00:00 20000076.659000001848 28999999.973000049591 48000000.010999917984 20397510.256999969482 60273.704233602 2023-11-25T16:54:05.783178+00:00 20000076.662000000477 29000000.003999948502 47999999.963000059128 20397510.172999981791 60273.704245203 2023-11-25T16:54:06.785572+00:00 20000076.660999998450 29000000.017000079155 48000000.036999940872 20397510.031000021845 60273.704256624 2023-11-25T16:54:07.772354+00:00 20000076.662999998778 28999999.993999961764 47999999.978000037372 20397510.611999988556 60273.704268226 2023-11-25T16:54:08.774758+00:00 20000076.660999998450 28999999.980000019073 47999999.979999996722 20397509.914000030607 60273.704279828 2023-11-25T16:54:09.777159+00:00 20000076.661000009626 29000000.006999969482 47999999.990999996662 20397509.980999950320 60273.704291430 2023-11-25T16:54:10.779550+00:00 20000076.658999979496 29000000.014999989420 47999999.983000010252 20397510.174000021070 60273.704302851 2023-11-25T16:54:11.766315+00:00 20000076.663000021130 29000000.032000061125 48000000.040999978781 20397509.966000080109 60273.704314633 2023-11-25T16:54:12.784336+00:00 20000076.662999991328 28999999.957000020891 47999999.941000007093 20397509.871999979019 60273.704326055 2023-11-25T16:54:13.771101+00:00 20000076.662000000477 28999999.995999928564 48000000.092999987304 20397510.219999909401 60273.704337656 2023-11-25T16:54:14.773500+00:00 20000076.666999999434 29000000.016000028700 47999999.934000022709 20397510.701000090688 60273.704349258 2023-11-25T16:54:15.775900+00:00 20000076.655000001192 28999999.973999980837 47999999.977999992669 20397510.322999950498 60273.704360860 2023-11-25T16:54:16.778288+00:00 20000076.663000021130 29000000.004999998957 48000000.038999967277 20397510.456000000238 60273.704372461 2023-11-25T16:54:17.780676+00:00 20000076.661000009626 29000000.030000001192 48000000.031000018120 20397510.453999999911 60273.704383988 2023-11-25T16:54:18.776567+00:00 20000076.662999991328 28999999.986999988556 47999999.977000057697 20397510.820999991149 60273.704395665 2023-11-25T16:54:19.785473+00:00 20000076.659999970347 29000000.003000009805 48000000.018999926746 20397511.057999998331 60273.704407011 2023-11-25T16:54:20.765736+00:00 20000076.663000050932 29000000.000999998301 48000000.013000011444 20397511.011000011116 60273.704418793 2023-11-25T16:54:21.783756+00:00 20000076.659999970347 28999999.979999989271 47999999.967000007629 20397509.986999988556 60273.704430215 2023-11-25T16:54:22.770530+00:00 20000076.662000000477 29000000.020000010729 48000000.075999982655 20397510.120000001043 60273.704441817 2023-11-25T16:54:23.772929+00:00 20000076.658999979496 28999999.992000009865 47999999.894000053406 20397511.613999988884 60273.704453418 2023-11-25T16:54:24.775318+00:00 20000076.664000030607 28999999.988000009209 48000000.003000020981 20397510.958000000566 60273.704465020 2023-11-25T16:54:25.777709+00:00 20000076.661000009626 29000000.019999980927 48000000.082999937236 20397509.923999991268 60273.704476621 2023-11-25T16:54:26.780105+00:00 20000076.658999979496 28999999.976000010967 47999999.955000042915 20397510.557000011206 60273.704488043 2023-11-25T16:54:27.766883+00:00 20000076.665000021458 29000000.009999990463 48000000.015999913216 20397510.638000011444 60273.704499825 2023-11-25T16:54:28.784900+00:00 20000076.662000000477 28999999.994000021368 47999999.940000057220 20397510.143999960274 60273.704511246 2023-11-25T16:54:29.771677+00:00 20000076.660000029951 29000000.000000000000 48000000.095000028610 20397510.137000020593 60273.704522848 2023-11-25T16:54:30.774070+00:00 20000076.662999991328 29000000.041000008583 47999999.996999979019 20397510.435999989510 60273.704534269 2023-11-25T16:54:31.760839+00:00 20000076.661000009626 28999999.969999969006 47999999.986000001431 20397509.986000001431 60273.704546052 2023-11-25T16:54:32.778852+00:00 20000076.659999970347 28999999.995000001043 47999999.996999986470 20397510.151000019163 60273.704557654 2023-11-25T16:54:33.781244+00:00 20000076.664000030607 29000000.018999990076 47999999.962000012398 20397510.241999980062 60273.704569074 2023-11-25T16:54:34.768019+00:00 20000076.660999890417 28999999.986999988556 48000000.000999987125 20397511.235000010580 60273.704580857 2023-11-25T16:54:35.786033+00:00 20000076.661000009626 28999999.988999959081 47999999.987999983132 20397511.370999988168 60273.704592278 2023-11-25T16:54:36.772812+00:00 20000076.662000060081 29000000.010000109673 47999999.983000040054 20397510.971000019461 60273.704603880 2023-11-25T16:54:37.775207+00:00 20000076.661999940872 29000000.000999931246 48000000.076999962330 20397511.111999988556 60273.704615481 2023-11-25T16:54:38.777598+00:00 20000076.659000039101 28999999.998000029474 47999999.939000010490 20397511.001999970526 60273.704627083 2023-11-25T16:54:39.779999+00:00 20000076.662000060081 29000000.006999969482 47999999.963999986649 20397510.846000019461 60273.704638504 2023-11-25T16:54:40.766766+00:00 20000076.660999890417 29000000.006000038236 48000000.071000039577 20397511.121999979019 60273.704650106 2023-11-25T16:54:41.769154+00:00 20000076.662000060081 28999999.975000020117 48000000.007999956608 20397511.277000010014 60273.704661889 2023-11-25T16:54:42.787173+00:00 20000076.662999991328 29000000.011999960989 47999999.985000006855 20397510.786000009626 60273.704673310 2023-11-25T16:54:43.773953+00:00 20000076.659999970347 28999999.983000040054 47999999.924000017345 20397511.253000020981 60273.704684911 2023-11-25T16:54:44.776341+00:00 20000076.664000030607 29000000.006999969482 48000000.036999940872 20397511.556999921799 60273.704696513 2023-11-25T16:54:45.778732+00:00 20000076.659999970347 29000000.028999920934 47999999.993000030518 20397511.664000030607 60273.704708115 2023-11-25T16:54:46.781123+00:00 20000076.661000009626 29000000.001000050455 48000000.011999957263 20397511.495000001043 60273.704719536 2023-11-25T16:54:47.767895+00:00 20000076.659999970347 28999999.995000001043 48000000.014000058174 20397511.029000040144 60273.704731137 2023-11-25T16:54:48.770289+00:00 20000076.663000110537 29000000.001000050455 48000000.016999959946 20397510.721999999136 60273.704742739 2023-11-25T16:54:49.772684+00:00 20000076.659999970347 28999999.991999980062 48000000.032000057399 20397510.903999920934 60273.704754341 2023-11-25T16:54:50.775081+00:00 20000076.664000030607 29000000.000000000000 47999999.967000007629 20397511.420000080019 60273.704765943 2023-11-25T16:54:51.777472+00:00 20000076.661999940872 28999999.987999919802 48000000.008999936283 20397510.880999919027 60273.704777545 2023-11-25T16:54:52.779867+00:00 20000076.661000009626 29000000.002000089735 47999999.981000073254 20397511.327000018209 60273.704789147 2023-11-25T16:54:53.782261+00:00 20000076.659999970347 29000000.021999999881 48000000.032000012696 20397510.976000070572 60273.704800568 2023-11-25T16:54:54.769032+00:00 20000076.662999991328 28999999.977000009269 47999999.957000002265 20397511.791000008583 60273.704812169 2023-11-25T16:54:55.771428+00:00 20000076.661000009626 29000000.023999989033 47999999.991999976337 20397511.674999948591 60273.704823771 2023-11-25T16:54:56.773818+00:00 20000076.659000039101 28999999.968000009656 48000000.017000019550 20397511.567000031471 60273.704835373 2023-11-25T16:54:57.776216+00:00 20000076.668000001460 29000000.046000000089 47999999.959999978542 20397511.572999950498 60273.704846899 2023-11-25T16:54:58.772106+00:00 20000076.659000001848 28999999.986999988556 48000000.023000001907 20397511.223999980837 60273.704858576 2023-11-25T16:54:59.781007+00:00 20000076.659000001848 28999999.986000001431 47999999.993000030518 20397511.697000030428 60273.704870178 2023-11-25T16:55:00.783389+00:00 20000076.662000000477 29000000.009999990463 47999999.996999979019 20397511.455999970436 60273.704881704 2023-11-25T16:55:01.779281+00:00 20000076.662999998778 28999999.967000041157 48000000.013000011444 20397511.076000090688 60273.704893382 2023-11-25T16:55:02.788181+00:00 20000076.658999990672 29000000.002999961376 48000000.022000007331 20397511.452999949455 60273.704904728 2023-11-25T16:55:03.768449+00:00 20000076.661999989301 29000000.009999990463 47999999.999000012875 20397510.980999950320 60273.704916510 2023-11-25T16:55:04.786469+00:00 20000076.662000000477 29000000.007000029087 48000000.008000023663 20397511.322000030428 60273.704927931 2023-11-25T16:55:05.773245+00:00 20000076.662000000477 28999999.995999988168 47999999.972000002861 20397511.735000010580 60273.704939533 2023-11-25T16:55:06.775635+00:00 20000076.663000021130 29000000.001999970526 48000000.005000002682 20397511.126000050455 60273.704950954 2023-11-25T16:55:07.762408+00:00 20000076.659000009298 28999999.984000030905 47999999.958999991417 20397511.605999950320 60273.704962736 2023-11-25T16:55:08.780425+00:00 20000076.662999991328 29000000.046000000089 48000000.064000010490 20397510.989000000060 60273.704974338 2023-11-25T16:55:09.782823+00:00 20000076.661000009626 28999999.963999990374 48000000.021999962628 20397511.436999998987 60273.704985759 2023-11-25T16:55:10.769594+00:00 20000076.661000009626 28999999.988000039011 47999999.914999961853 20397511.649000000209 60273.704997542 2023-11-25T16:55:11.787614+00:00 20000076.662999991328 29000000.016000028700 48000000.058000087738 20397511.580000009388 60273.705008963 2023-11-25T16:55:12.774386+00:00 20000076.662999991328 29000000.009999990463 47999999.977999933064 20397511.386999990791 60273.705020565 2023-11-25T16:55:13.776780+00:00 20000076.660000029951 28999999.984999898821 48000000.049000017345 20397512.008999999613 60273.705031985 2023-11-25T16:55:14.763552+00:00 20000076.662000000477 28999999.991000059992 47999999.973999977112 20397511.767000000924 60273.705043768 2023-11-25T16:55:15.781572+00:00 20000076.659999970347 29000000.024999979883 47999999.945000000298 20397511.299999978393 60273.705055189 2023-11-25T16:55:16.768343+00:00 20000076.663999971002 29000000.021000031382 48000000.088999986649 20397511.608000010252 60273.705066791 2023-11-25T16:55:17.770744+00:00 20000076.661000009626 28999999.955000039190 47999999.930000007153 20397511.462999999523 60273.705078574 2023-11-25T16:55:18.788760+00:00 20000076.662999991328 29000000.016999959946 48000000.001999996603 20397511.592000011355 60273.705089995 2023-11-25T16:55:19.775532+00:00 20000076.659000039101 28999999.993000030518 48000000.028999976814 20397511.609999980778 60273.705101596 2023-11-25T16:55:20.777930+00:00 20000076.662999991328 29000000.000999931246 48000000.021000027657 20397511.847000028938 60273.705113017 2023-11-25T16:55:21.764704+00:00 20000076.661000009626 28999999.993000030518 47999999.936999976635 20397511.781999949366 60273.705124800 2023-11-25T16:55:22.782715+00:00 20000076.661000009626 29000000.003999948502 48000000.031000018120 20397511.899000048637 60273.705136221 2023-11-25T16:55:23.769488+00:00 20000076.662999931723 28999999.991000059992 47999999.954999983311 20397512.371999979019 60273.705147823 2023-11-25T16:55:24.771888+00:00 20000076.660000089556 29000000.004999998957 48000000.000000000000 20397512.176999989897 60273.705159425 2023-11-25T16:55:25.774286+00:00 20000076.661000009626 28999999.996000051498 48000000.067000031471 20397512.382000029087 60273.705171026 2023-11-25T16:55:26.776676+00:00 20000076.662999991328 29000000.038999918848 47999999.959999918938 20397512.346000019461 60273.705182628 2023-11-25T16:55:27.779071+00:00 20000076.661999940872 28999999.971000079066 48000000.053000092506 20397512.002999961376 60273.705194230 2023-11-25T16:55:28.781467+00:00 20000076.659999970347 29000000.031000021845 47999999.972000002861 20397511.949000000954 60273.705205832 2023-11-25T16:55:29.783859+00:00 20000076.661000009626 28999999.978999968618 47999999.985999941826 20397512.045000020415 60273.705217252 2023-11-25T16:55:30.770630+00:00 20000076.664000030607 29000000.015999998897 47999999.981999993324 20397512.014999989420 60273.705228854 2023-11-25T16:55:31.773028+00:00 20000076.659999970347 28999999.959999989718 48000000.027999997139 20397512.365000009537 60273.705240456 2023-11-25T16:55:32.775420+00:00 20000076.662000060081 29000000.018000010401 47999999.966000080109 20397512.248000029474 60273.705252058 2023-11-25T16:55:33.777811+00:00 20000076.662999991328 29000000.015999998897 48000000.026999950409 20397511.417999979109 60273.705263479 2023-11-25T16:55:34.764580+00:00 20000076.659999970347 28999999.994999989867 48000000.019999980927 20397512.528999980539 60273.705275262 2023-11-25T16:55:35.782604+00:00 20000076.662000060081 28999999.997999999672 47999999.886000037193 20397512.062999960035 60273.705286863 2023-11-25T16:55:36.784993+00:00 20000076.661999940872 29000000.001000020653 48000000.135999917984 20397511.828999999911 60273.705298284 2023-11-25T16:55:37.771764+00:00 20000076.659000039101 28999999.997000008821 47999999.958000056446 20397512.125000000000 60273.705309886 2023-11-25T16:55:38.774165+00:00 20000076.664000030607 29000000.006999969482 48000000.080000013113 20397512.280000090599 60273.705321488 2023-11-25T16:55:39.776569+00:00 20000076.662999991328 28999999.995999988168 47999999.989999987185 20397512.020999908447 60273.705333090 2023-11-25T16:55:40.778970+00:00 20000076.661999940872 28999999.994000021368 47999999.932000011206 20397512.414000030607 60273.705344616 2023-11-25T16:55:41.774854+00:00 20000076.657999988645 29000000.004999998957 48000000.000000000000 20397512.243999961764 60273.705356293 2023-11-25T16:55:42.783751+00:00 20000076.662000060081 29000000.000999990851 47999999.990999966860 20397511.407000061125 60273.705367639 2023-11-25T16:55:43.764017+00:00 20000076.659999970347 29000000.001000050455 48000000.027999997139 20397511.708999991417 60273.705379422 2023-11-25T16:55:44.782030+00:00 20000076.664999961853 29000000.007999960333 48000000.010000050068 20397511.763999938965 60273.705391023 2023-11-25T16:55:45.784428+00:00 20000076.660000089556 28999999.986000001431 47999999.991999976337 20397512.032000061125 60273.705402445 2023-11-25T16:55:46.771204+00:00 20000076.661000009626 28999999.989000018686 48000000.028999976814 20397512.080000039190 60273.705414047 2023-11-25T16:55:47.773597+00:00 20000076.662999991328 29000000.019999980927 47999999.960000038147 20397511.972999930382 60273.705425648 2023-11-25T16:55:48.775989+00:00 20000076.659999970347 28999999.999000009149 47999999.966999948025 20397512.064000010490 60273.705437250 2023-11-25T16:55:49.778383+00:00 20000076.661000009626 28999999.971999999136 48000000.018000006676 20397512.085000038147 60273.705448671 2023-11-25T16:55:50.765158+00:00 20000076.661999940872 29000000.016000028700 47999999.986000061035 20397511.852000001818 60273.705460453 2023-11-25T16:55:51.783172+00:00 20000076.662000000477 29000000.008999940008 48000000.013000011444 20397512.447000030428 60273.705471874 2023-11-25T16:55:52.769956+00:00 20000076.662000000477 28999999.999000068754 48000000.046999931335 20397512.742999911308 60273.705483477 2023-11-25T16:55:53.772356+00:00 20000076.662999998778 28999999.975999951363 47999999.953000068665 20397512.315999981016 60273.705495259 2023-11-25T16:55:54.790368+00:00 20000076.657999988645 28999999.998000029474 48000000.000999927521 20397512.229000091553 60273.705506680 2023-11-25T16:55:55.777138+00:00 20000076.662999998778 29000000.018000010401 48000000.029999971390 20397512.662999991328 60273.705518282 2023-11-25T16:55:56.779530+00:00 20000076.660999998450 29000000.005999919027 47999999.947000026703 20397512.633000019938 60273.705529702 2023-11-25T16:55:57.766296+00:00 20000076.660999998450 29000000.006000038236 47999999.996000051498 20397512.832999940962 60273.705541485 2023-11-25T16:55:58.784309+00:00 20000076.662000000477 28999999.995000001043 48000000.037999987602 20397512.835999969393 60273.705552906 2023-11-25T16:55:59.771087+00:00 20000076.661000009626 28999999.980000019073 48000000.033999919891 20397512.645000100136 60273.705564508 2023-11-25T16:56:00.773470+00:00 20000076.664000000805 29000000.008999940008 47999999.947999998927 20397512.864999890327 60273.705576110 2023-11-25T16:56:01.775876+00:00 20000076.662000000477 29000000.001000050455 47999999.972999997437 20397512.870999999344 60273.705587711 2023-11-25T16:56:02.778271+00:00 20000076.660999979824 29000000.018000010401 48000000.030000001192 20397512.326999999583 60273.705599313 2023-11-25T16:56:03.780666+00:00 20000076.659000009298 28999999.998000029474 48000000.025000013411 20397513.032000001520 60273.705610734 2023-11-25T16:56:04.767434+00:00 20000076.666000008583 29000000.013999938965 48000000.023000001907 20397513.300999999046 60273.705622517 2023-11-25T16:56:05.785452+00:00 20000076.658999979496 28999999.963999990374 47999999.945999979973 20397513.000999998301 60273.705633938 2023-11-25T16:56:06.772231+00:00 20000076.661000009626 29000000.022999998182 48000000.042000003159 20397512.061999991536 60273.705645540 2023-11-25T16:56:07.774623+00:00 20000076.661000009626 28999999.982000000775 47999999.967000007629 20397512.383999999613 60273.705657141 2023-11-25T16:56:08.777019+00:00 20000076.664999961853 28999999.995000001043 48000000.042999982834 20397513.004999998957 60273.705668743 2023-11-25T16:56:09.779412+00:00 20000076.657999988645 29000000.008999999613 47999999.958999991417 20397513.467000011355 60273.705680164 2023-11-25T16:56:10.766180+00:00 20000076.663000050932 28999999.996999990195 48000000.028000056744 20397512.275000009686 60273.705691766 2023-11-25T16:56:11.768569+00:00 20000076.662999991328 29000000.017000000924 47999999.954999923706 20397512.264999989420 60273.705703548 2023-11-25T16:56:12.786585+00:00 20000076.661000009626 28999999.990000009537 47999999.994000077248 20397512.596000019461 60273.705714969 2023-11-25T16:56:13.773367+00:00 20000076.658999979496 29000000.000999990851 48000000.000000000000 20397512.548000011593 60273.705726571 2023-11-25T16:56:14.775765+00:00 20000076.662999991328 28999999.974999990314 48000000.000000000000 20397513.191999968141 60273.705738173 2023-11-25T16:56:15.778160+00:00 20000076.662000000477 29000000.005999978632 47999999.987999923527 20397512.752000030130 60273.705749775 2023-11-25T16:56:16.780555+00:00 20000076.662000000477 29000000.002000030130 48000000.011000037193 20397512.941999968141 60273.705761196 2023-11-25T16:56:17.767321+00:00 20000076.662000060081 29000000.004999998957 48000000.013000011444 20397513.058000031859 60273.705772798 2023-11-25T16:56:18.769709+00:00 20000076.661999940872 29000000.024999979883 48000000.044000029564 20397513.057999968529 60273.705784400 2023-11-25T16:56:19.772108+00:00 20000076.659999970347 28999999.981999989599 47999999.982999920845 20397513.370999988168 60273.705796001 2023-11-25T16:56:20.774506+00:00 20000076.664000030607 29000000.012000020593 48000000.015000097454 20397513.684000018984 60273.705807603 2023-11-25T16:56:21.776903+00:00 20000076.659000039101 28999999.979000028223 47999999.934999942780 20397513.462999999523 60273.705819205 2023-11-25T16:56:22.779299+00:00 20000076.659999970347 29000000.013999998569 48000000.003999948502 20397513.058000031859 60273.705830807 2023-11-25T16:56:23.781696+00:00 20000076.664000030607 28999999.994999948889 48000000.023999996483 20397513.418999969959 60273.705842333 2023-11-25T16:56:24.777584+00:00 20000076.658999919891 28999999.980000019073 47999999.979999996722 20397514.058000031859 60273.705854010 2023-11-25T16:56:25.786481+00:00 20000076.662000060081 29000000.030999958515 48000000.001999996603 20397513.284999970347 60273.705865356 2023-11-25T16:56:26.766753+00:00 20000076.664000030607 28999999.980000019073 48000000.013999998569 20397513.319000069052 60273.705877138 2023-11-25T16:56:27.784768+00:00 20000076.658999919891 28999999.996999979019 48000000.038000017405 20397513.523999929428 60273.705888560 2023-11-25T16:56:28.771546+00:00 20000076.662999991328 28999999.996000051498 47999999.968999981880 20397513.356999989599 60273.705900162 2023-11-25T16:56:29.773941+00:00 20000076.662000060081 29000000.026999950409 48000000.001999966800 20397513.433000091463 60273.705911763 2023-11-25T16:56:30.776335+00:00 20000076.664000030607 28999999.964000109583 47999999.986999988556 20397513.605999950320 60273.705923365 2023-11-25T16:56:31.778722+00:00 20000076.656999949366 28999999.995999928564 48000000.027000010014 20397513.294000029564 60273.705934967 2023-11-25T16:56:32.781117+00:00 20000076.659999970347 29000000.011999960989 47999999.946000039577 20397513.501999970526 60273.705946388 2023-11-25T16:56:33.767895+00:00 20000076.665000081062 29000000.027000069618 48000000.079999923706 20397513.189000010490 60273.705958170 2023-11-25T16:56:34.785912+00:00 20000076.661999940872 28999999.975999951363 47999999.948000073433 20397512.758999940008 60273.705969591 2023-11-25T16:56:35.772684+00:00 20000076.661000009626 29000000.009999990463 48000000.032999992371 20397513.611000061035 60273.705981193 2023-11-25T16:56:36.775077+00:00 20000076.659000039101 28999999.991999980062 47999999.963999986649 20397513.876999970526 60273.705992614 2023-11-25T16:56:37.761855+00:00 20000076.663999918848 29000000.022000070661 48000000.037999987602 20397513.653000000864 60273.706004397 2023-11-25T16:56:38.779872+00:00 20000076.661000009626 29000000.005999919027 48000000.062000043690 20397514.082999940962 60273.706015818 2023-11-25T16:56:39.766647+00:00 20000076.662999991328 28999999.968000050634 47999999.935999989510 20397514.211000081152 60273.706027419 2023-11-25T16:56:40.769038+00:00 20000076.659000039101 29000000.014000058174 47999999.985999941826 20397513.643000010401 60273.706039202 2023-11-25T16:56:41.787056+00:00 20000076.664000030607 29000000.007999900728 48000000.015000097454 20397513.700999978930 60273.706050623 2023-11-25T16:56:42.773827+00:00 20000076.657999988645 28999999.997000098228 48000000.978999972343 20397513.411000009626 60273.706062225 2023-11-25T16:56:43.776228+00:00 20000076.664000030607 29000000.000999931246 48000000.041999943554 20397513.855000019073 60273.706073646 2023-11-25T16:56:44.763004+00:00 20000076.662999991328 29000000.013000000268 47999999.967000007629 20397513.621999979019 60273.706085429 2023-11-25T16:56:45.781014+00:00 20000076.659000001848 28999999.967999998480 48000000.023999989033 20397513.835000038147 60273.706096849 2023-11-25T16:56:46.767787+00:00 20000076.660000000149 29000000.019999999553 47999999.988000012934 20397513.609999898821 60273.706108451 2023-11-25T16:56:47.770180+00:00 20000076.665000010282 28999999.993999999017 48000000.025999993086 20397513.575000051409 60273.706120053 2023-11-25T16:56:48.772576+00:00 20000076.662000000477 28999999.999000001699 47999999.962999999523 20397513.705000039190 60273.706131655 2023-11-25T16:56:49.774977+00:00 20000076.660000000149 28999999.993000000715 47999999.988000012934 20397514.008999940008 60273.706143257 2023-11-25T16:56:50.777375+00:00 20000076.662999991328 28999999.997999999672 48000000.018000006676 20397514.004000071436 60273.706154678 2023-11-25T16:56:51.764148+00:00 20000076.659000009298 28999999.991000000387 47999999.964999966323 20397514.069999929518 60273.706166460 2023-11-25T16:56:52.782159+00:00 20000076.662999991328 29000000.028000000864 47999999.986000001431 20397514.531000021845 60273.706177881 2023-11-25T16:56:53.768931+00:00 20000076.661000009626 28999999.986999988556 48000000.015000052750 20397513.506999969482 60273.706189483 2023-11-25T16:56:54.771321+00:00 20000076.661000009626 28999999.999000009149 48000000.038999967277 20397514.456999998540 60273.706201085 2023-11-25T16:56:55.773717+00:00 20000076.660999979824 29000000.018000010401 47999999.992999970913 20397514.225999999791 60273.706212686 2023-11-25T16:56:56.776115+00:00 20000076.662000000477 28999999.993000030518 47999999.991000063717 20397513.859999999404 60273.706224108 2023-11-25T16:56:57.762888+00:00 20000076.663000021130 28999999.997999969870 48000000.041000008583 20397514.253999989480 60273.706235890 2023-11-25T16:56:58.780905+00:00 20000076.662000000477 28999999.993000030518 47999999.970999963582 20397513.999000001699 60273.706247492 2023-11-25T16:56:59.783298+00:00 20000076.662000000477 29000000.004999998957 47999999.994999997318 20397513.319000020623 60273.706258913 2023-11-25T16:57:00.770056+00:00 20000076.661000009626 29000000.014999989420 48000000.024000048637 20397514.479999989271 60273.706270515 2023-11-25T16:57:01.772450+00:00 20000076.660999950022 28999999.989000018686 47999999.951999902725 20397514.250000000000 60273.706282116 2023-11-25T16:57:02.774845+00:00 20000076.661000009626 28999999.985999941826 48000000.016000032425 20397514.085000008345 60273.706293718 2023-11-25T16:57:03.777245+00:00 20000076.661000009626 29000000.014999989420 48000000.004000067711 20397513.900999989361 60273.706305244 2023-11-25T16:57:04.773136+00:00 20000076.663999971002 28999999.996000051498 48000000.041999943554 20397514.057999998331 60273.706316922 2023-11-25T16:57:05.782038+00:00 20000076.662000000477 29000000.013000011444 47999999.988999962807 20397514.057999998331 60273.706328267 2023-11-25T16:57:06.762305+00:00 20000076.660000029951 28999999.980999950320 47999999.974000096321 20397514.305999990553 60273.706340050 2023-11-25T16:57:07.780319+00:00 20000076.661000009626 29000000.003000020981 48000000.020000003278 20397514.690999981016 60273.706351652 2023-11-25T16:57:08.782711+00:00 20000076.660999950022 29000000.006000038236 47999999.976000003517 20397514.221999999136 60273.706363073 2023-11-25T16:57:09.769487+00:00 20000076.661000009626 28999999.973999980837 47999999.939999997616 20397514.418000038713 60273.706374675 2023-11-25T16:57:10.771881+00:00 20000076.662000000477 29000000.028000000864 48000000.072999976575 20397513.873999949545 60273.706386277 2023-11-25T16:57:11.774274+00:00 20000076.664000030607 29000000.011999960989 47999999.999000012875 20397514.092999991030 60273.706397878 2023-11-25T16:57:12.776668+00:00 20000076.658999919891 28999999.983000040054 48000000.005000002682 20397514.221999999136 60273.706409299 2023-11-25T16:57:13.763438+00:00 20000076.660000089556 29000000.001000050455 47999999.972999989986 20397514.318000018597 60273.706421082 2023-11-25T16:57:14.781452+00:00 20000076.662999991328 29000000.002999901772 47999999.972999989986 20397514.410000029951 60273.706432503 2023-11-25T16:57:15.768223+00:00 20000076.662999991328 28999999.999000068754 48000000.067000031471 20397513.903999980539 60273.706444104 2023-11-25T16:57:16.770622+00:00 20000076.659999970347 28999999.975999951363 47999999.932999968529 20397514.616999980062 60273.706455706 2023-11-25T16:57:17.773017+00:00 20000076.661000009626 29000000.034999970347 48000000.060000002384 20397514.451000031084 60273.706467308 2023-11-25T16:57:18.775410+00:00 20000076.661000009626 29000000.001000050455 48000000.021000027657 20397514.878999948502 60273.706478910 2023-11-25T16:57:19.777802+00:00 20000076.664000030607 28999999.988000039011 47999999.980999946594 20397514.646000031382 60273.706490331 2023-11-25T16:57:20.764573+00:00 20000076.661999940872 29000000.000999931246 48000000.061000108719 20397514.690000060946 60273.706502113 2023-11-25T16:57:21.782587+00:00 20000076.662000060081 28999999.980000000447 47999999.924999952316 20397514.737999919802 60273.706513534 2023-11-25T16:57:22.769359+00:00 20000076.659999970347 28999999.996999990195 47999999.967000007629 20397514.912999991328 60273.706525136 2023-11-25T16:57:23.771752+00:00 20000076.661000009626 29000000.015000000596 48000000.998999953270 20397513.670000080019 60273.706536738 2023-11-25T16:57:24.774148+00:00 20000076.661000009626 29000000.002000000328 48000000.017000079155 20397514.786999940872 60273.706548340 2023-11-25T16:57:25.776542+00:00 20000076.663999918848 28999999.993000000715 48000000.003999948502 20397514.343000050634 60273.706559941 2023-11-25T16:57:26.778933+00:00 20000076.660000089556 28999999.998999979347 48000000.031000018120 20397514.592000011355 60273.706571362 2023-11-25T16:57:27.765711+00:00 20000076.662999991328 29000000.012000020593 47999999.950999982655 20397514.689999941736 60273.706583145 2023-11-25T16:57:28.783724+00:00 20000076.659999970347 28999999.997999999672 48000000.026999950409 20397514.338999990374 60273.706594566 2023-11-25T16:57:29.770502+00:00 20000076.662999991328 28999999.993999991566 48000000.013000011444 20397514.517000079155 60273.706606168 2023-11-25T16:57:30.772900+00:00 20000076.659000039101 29000000.019000019878 47999999.937000006437 20397514.431999921799 60273.706617770 2023-11-25T16:57:31.775299+00:00 20000076.664999961853 28999999.992999970913 48000000.085999980569 20397514.836000081152 60273.706629371 2023-11-25T16:57:32.777695+00:00 20000076.659000039101 28999999.981000009924 48000000.006000012159 20397515.173999909312 60273.706640793 2023-11-25T16:57:33.764462+00:00 20000076.659999970347 28999999.988000039011 47999999.953000009060 20397515.270000100136 60273.706652394 2023-11-25T16:57:34.766850+00:00 20000076.664000030607 29000000.006999969482 48000000.004000008106 20397514.758999940008 60273.706664177 2023-11-25T16:57:35.784869+00:00 20000076.659000039101 29000000.017000019550 48000000.007999956608 20397514.919999960810 60273.706675597 2023-11-25T16:57:36.771641+00:00 20000076.662999991328 28999999.998999949545 47999999.936000049114 20397514.491000059992 60273.706687199 2023-11-25T16:57:37.774034+00:00 20000076.661999940872 29000000.004000011832 48000000.061999976635 20397514.593999978155 60273.706698801 2023-11-25T16:57:38.776431+00:00 20000076.660000000149 28999999.994000021368 47999999.968999981880 20397514.891999959946 60273.706710403 2023-11-25T16:57:39.778827+00:00 20000076.662999998778 29000000.015999969095 48000000.035000033677 20397515.007000088692 60273.706721824 2023-11-25T16:57:40.765591+00:00 20000076.660999998450 28999999.975000020117 47999999.962000012398 20397515.256999969482 60273.706733426 2023-11-25T16:57:41.767980+00:00 20000076.661999989301 28999999.996999979019 47999999.977999933064 20397515.044000029564 60273.706745028 2023-11-25T16:57:42.770374+00:00 20000076.662000000477 29000000.016000028700 48000000.024000048637 20397514.877999901772 60273.706756629 2023-11-25T16:57:43.772767+00:00 20000076.664000000805 29000000.003000020981 48000000.006999969482 20397515.728000041097 60273.706768231 2023-11-25T16:57:44.775164+00:00 20000076.656999990344 29000000.009999990463 48000000.023000001907 20397514.932999968529 60273.706779833 2023-11-25T16:57:45.777565+00:00 20000076.662000000477 28999999.975000020117 47999999.980000019073 20397514.458999991417 60273.706791434 2023-11-25T16:57:46.779958+00:00 20000076.663000021130 29000000.011999960989 48000000.037999987602 20397515.249000001699 60273.706802961 2023-11-25T16:57:47.775845+00:00 20000076.660999979824 29000000.008999940008 47999999.963000059128 20397514.568999998271 60273.706814638 2023-11-25T16:57:48.784740+00:00 20000076.662000000477 28999999.998000029474 47999999.963999986649 20397514.951000008732 60273.706825984 2023-11-25T16:57:49.765003+00:00 20000076.663000021130 28999999.970000028610 47999999.972999930382 20397515.023999989033 60273.706837766 2023-11-25T16:57:50.783021+00:00 20000076.658999979496 29000000.011999960989 48000000.144000053406 20397515.054000008851 60273.706849188 2023-11-25T16:57:51.769803+00:00 20000076.662000030279 29000000.013000011444 47999999.888999938965 20397515.511000011116 60273.706860789 2023-11-25T16:57:52.772198+00:00 20000076.662000000477 28999999.986999988556 48000000.049999997020 20397515.061999991536 60273.706872391 2023-11-25T16:57:53.774586+00:00 20000076.659999970347 29000000.003000020981 48000000.010000012815 20397514.592000011355 60273.706883993 2023-11-25T16:57:54.776980+00:00 20000076.666000008583 29000000.004000071436 47999999.988000012934 20397515.215999990702 60273.706895594 2023-11-25T16:57:55.779373+00:00 20000076.660000029951 29000000.006999969482 48000000.009999990463 20397515.432999998331 60273.706907016 2023-11-25T16:57:56.766149+00:00 20000076.659999970347 28999999.990000009537 47999999.939999997616 20397514.784000009298 60273.706918798 2023-11-25T16:57:57.784167+00:00 20000076.662000000477 28999999.993999961764 48000000.038999997079 20397515.340999990702 60273.706930219 2023-11-25T16:57:58.770940+00:00 20000076.661000009626 29000000.006000000983 47999999.992999970913 20397515.171000029892 60273.706941821 2023-11-25T16:57:59.773341+00:00 20000076.662000000477 28999999.993999999017 47999999.964000053704 20397514.903999980539 60273.706953347 2023-11-25T16:58:00.769210+00:00 20000076.660000029951 29000000.024999998510 48000000.044999957085 20397515.658999979496 60273.706964949 2023-11-25T16:58:01.771606+00:00 20000076.662999991328 28999999.984999999404 48000000.024000048637 20397515.264999989420 60273.706976551 2023-11-25T16:58:02.774006+00:00 20000076.661000009626 28999999.977000009269 47999999.978999972343 20397515.432000041008 60273.706988153 2023-11-25T16:58:03.776400+00:00 20000076.662999991328 29000000.008999969810 48000000.024000048637 20397515.368999961764 60273.706999755 2023-11-25T16:58:04.778794+00:00 20000076.660999950022 29000000.015000019222 47999999.962000012398 20397515.703999999911 60273.707011175 2023-11-25T16:58:05.765560+00:00 20000076.662000060081 28999999.997000008821 48000000.033999919891 20397515.867000039667 60273.707022958 2023-11-25T16:58:06.783578+00:00 20000076.659999970347 29000000.005999978632 47999999.960000038147 20397515.828999999911 60273.707034379 2023-11-25T16:58:07.770345+00:00 20000076.662999991328 29000000.007000029087 48000000.059999942780 20397515.599999960512 60273.707045981 2023-11-25T16:58:08.772736+00:00 20000076.661000009626 28999999.988999959081 47999999.938000082970 20397515.868000030518 60273.707057507 2023-11-25T16:58:09.768628+00:00 20000076.659999970347 28999999.993000030518 47999999.995999932289 20397515.963999990374 60273.707069184 2023-11-25T16:58:10.777522+00:00 20000076.662000060081 29000000.013000011444 48000000.032999992371 20397515.949000000954 60273.707080786 2023-11-25T16:58:11.779920+00:00 20000076.661000009626 28999999.964999970049 47999999.976000070572 20397515.313999950886 60273.707092313 2023-11-25T16:58:12.775812+00:00 20000076.662999991328 29000000.035000029951 47999999.997999906540 20397515.566000100225 60273.707103990 2023-11-25T16:58:13.784719+00:00 20000076.661000009626 28999999.991999980062 47999999.976000070572 20397515.592000011355 60273.707115335 2023-11-25T16:58:14.764984+00:00 20000076.663999918848 29000000.001999970526 48000000.076000012457 20397515.461999889463 60273.707127118 2023-11-25T16:58:15.782998+00:00 20000076.660000089556 28999999.992000039667 48000000.002999991179 20397515.128000020981 60273.707138539 2023-11-25T16:58:16.769779+00:00 20000076.662999991328 29000000.000999990851 47999999.942000016570 20397515.253000020981 60273.707150141 2023-11-25T16:58:17.772177+00:00 20000076.656999949366 28999999.996999979019 48000000.027999997139 20397515.891000028700 60273.707161562 2023-11-25T16:58:18.758949+00:00 20000076.664000030607 29000000.021000031382 47999999.996999979019 20397515.980999950320 60273.707173345 2023-11-25T16:58:19.776965+00:00 20000076.662999991328 28999999.995000001043 47999999.956999987364 20397516.264000058174 60273.707184946 2023-11-25T16:58:20.779362+00:00 20000076.662000060081 29000000.016000028700 48000000.101000010967 20397515.911000009626 60273.707196367 2023-11-25T16:58:21.766132+00:00 20000076.660999890417 28999999.989999890327 47999999.933000028133 20397516.166999939829 60273.707208150 2023-11-25T16:58:22.784150+00:00 20000076.661000009626 28999999.996000051498 47999999.944000013173 20397516.274999979883 60273.707219571 2023-11-25T16:58:23.770927+00:00 20000076.660000089556 28999999.996000051498 48000000.042999982834 20397515.971000079066 60273.707231173 2023-11-25T16:58:24.773323+00:00 20000076.661999940872 29000000.001999970526 47999999.991999976337 20397516.197000030428 60273.707242775 2023-11-25T16:58:25.775717+00:00 20000076.662000060081 28999999.980000019073 48000000.053000032902 20397516.084999918938 60273.707254376 2023-11-25T16:58:26.778110+00:00 20000076.661999940872 29000000.028000000864 47999999.991999976337 20397515.833999991417 60273.707265797 2023-11-25T16:58:27.764880+00:00 20000076.662999991328 28999999.956999901682 47999999.983999967575 20397516.429000020027 60273.707277399 2023-11-25T16:58:28.767275+00:00 20000076.659999970347 29000000.027000069618 47999999.991999976337 20397516.345000028610 60273.707289182 2023-11-25T16:58:29.785294+00:00 20000076.661000009626 28999999.998999949545 47999999.991000063717 20397516.225999951363 60273.707300602 2023-11-25T16:58:30.772067+00:00 20000076.662000060081 28999999.980000019073 48000000.080000042915 20397516.296000000089 60273.707312204 2023-11-25T16:58:31.774466+00:00 20000076.661999940872 29000000.024999979883 47999999.875999927521 20397516.554000020027 60273.707323806 2023-11-25T16:58:32.776868+00:00 20000076.660000000149 29000000.009000059217 48000000.070000052452 20397516.337000008672 60273.707335408 2023-11-25T16:58:33.779263+00:00 20000076.662999998778 28999999.980999950320 47999999.952000021935 20397515.610000010580 60273.707346829 2023-11-25T16:58:34.766038+00:00 20000076.660999998450 29000000.013000011444 48000000.043999910355 20397515.868999961764 60273.707358431 2023-11-25T16:58:35.768430+00:00 20000076.660999998450 29000000.006999999285 48000000.018000006676 20397516.078000068665 60273.707370033 2023-11-25T16:58:36.770826+00:00 20000076.662000000477 28999999.969000000507 47999999.976999998093 20397515.939999941736 60273.707381635 2023-11-25T16:58:37.773224+00:00 20000076.662000000477 29000000.028000000864 48000000.018999986351 20397515.891999959946 60273.707393236 2023-11-25T16:58:38.775620+00:00 20000076.660000000149 28999999.988999988884 47999999.972999997437 20397516.282000061125 60273.707404838 2023-11-25T16:58:39.778016+00:00 20000076.664999991655 28999999.989999990910 47999999.984000012279 20397516.447999998927 60273.707416440 2023-11-25T16:58:40.780411+00:00 20000076.658000018448 29000000.028000000864 48000000.054999977350 20397516.175000000745 60273.707427861 2023-11-25T16:58:41.767181+00:00 20000076.662999991328 28999999.964000020176 47999999.963999986649 20397516.440000001341 60273.707439463 2023-11-25T16:58:42.769570+00:00 20000076.661000009626 29000000.004999998957 47999999.905000030994 20397516.133999999613 60273.707451064 2023-11-25T16:58:43.771960+00:00 20000076.662999991328 29000000.016999989748 48000000.116999976337 20397516.394999999553 60273.707462666 2023-11-25T16:58:44.774361+00:00 20000076.660999979824 28999999.993999991566 47999999.935999989510 20397516.510000009090 60273.707474087 2023-11-25T16:58:45.761129+00:00 20000076.660000029951 29000000.012000020593 48000000.003000020981 20397516.416000008583 60273.707485870 2023-11-25T16:58:46.779154+00:00 20000076.662999991328 28999999.986999988556 48000000.052999973297 20397515.937999989837 60273.707497471 2023-11-25T16:58:47.781548+00:00 20000076.662000000477 29000000.005999978632 48000000.015000052750 20397516.491000000387 60273.707508893 2023-11-25T16:58:48.768310+00:00 20000076.662000000477 29000000.003000020981 47999999.930999986827 20397516.888999998569 60273.707520494 2023-11-25T16:58:49.770703+00:00 20000076.658999979496 28999999.984000030905 48000000.006999969482 20397517.011999990791 60273.707532096 2023-11-25T16:58:50.773098+00:00 20000076.665000021458 29000000.004999998957 48000000.001999966800 20397516.307999998331 60273.707543698 2023-11-25T16:58:51.775496+00:00 20000076.658999979496 29000000.000000000000 48000000.060999989510 20397516.586999978870 60273.707555224 2023-11-25T16:58:52.771388+00:00 20000076.662000000477 28999999.999000009149 48000000.006000041962 20397516.172000050545 60273.707566902 2023-11-25T16:58:53.780288+00:00 20000076.660000029951 29000000.004000011832 47999999.991999976337 20397516.094999969006 60273.707578247 2023-11-25T16:58:54.760557+00:00 20000076.662999991328 29000000.010999921709 47999999.993000030518 20397516.785000029951 60273.707590030 2023-11-25T16:58:55.778572+00:00 20000076.661000009626 28999999.986999988556 47999999.957999937236 20397516.336999949068 60273.707601451 2023-11-25T16:58:56.765340+00:00 20000076.662000000477 29000000.000000000000 48000000.027999997139 20397516.796000000089 60273.707613053 2023-11-25T16:58:57.767738+00:00 20000076.659999970347 29000000.001000050455 48000000.015000097454 20397516.192000031471 60273.707624835 2023-11-25T16:58:58.785759+00:00 20000076.663000050932 28999999.988999959081 47999999.949000000954 20397516.520999971777 60273.707636256 2023-11-25T16:58:59.772532+00:00 20000076.661999940872 29000000.022999998182 48000000.064999997616 20397517.027000010014 60273.707647858 2023-11-25T16:59:00.774922+00:00 20000076.662999991328 28999999.991000059992 47999999.972999997437 20397516.675000008196 60273.707659279 2023-11-25T16:59:01.761692+00:00 20000076.656000021845 28999999.990999940783 47999999.947999976575 20397516.633999999613 60273.707671061 2023-11-25T16:59:02.779704+00:00 20000076.666000008583 29000000.009000059217 47999999.982000023127 20397516.344999969006 60273.707682431 2023-11-25T16:59:03.762057+00:00 20000076.659999970347 29000000.026999950409 48000000.059999972582 20397516.558000031859 60273.707694214 2023-11-25T16:59:04.780070+00:00 20000076.661000009626 28999999.981000069529 48000000.064999997616 20397516.412999991328 60273.707705635 2023-11-25T16:59:05.766844+00:00 20000076.666000008583 28999999.995000001043 47999999.988000042737 20397516.473999980837 60273.707717237 2023-11-25T16:59:06.769244+00:00 20000076.657000061125 28999999.990999940783 47999999.949000000954 20397516.563000079244 60273.707728839 2023-11-25T16:59:07.771636+00:00 20000076.662999991328 28999999.989000078291 48000000.056999981403 20397516.171999931335 60273.707740440 2023-11-25T16:59:08.774035+00:00 20000076.661000009626 29000000.015999909490 47999999.892000019550 20397516.876999970526 60273.707752042 2023-11-25T16:59:09.776430+00:00 20000076.659999970347 29000000.014000058174 48000000.042999982834 20397516.715000029653 60273.707763463 2023-11-25T16:59:10.763206+00:00 20000076.662999991328 29000000.003000020981 48000000.003999948502 20397516.916000008583 60273.707775245 2023-11-25T16:59:11.781222+00:00 20000076.662000060081 28999999.952999949455 47999999.961000077426 20397517.129999998957 60273.707786667 2023-11-25T16:59:12.767994+00:00 20000076.658999919891 29000000.048999998719 48000000.054000020027 20397517.335000038147 60273.707798269 2023-11-25T16:59:13.770388+00:00 20000076.667000059038 28999999.997999999672 48000000.019999980927 20397517.182999968529 60273.707809689 2023-11-25T16:59:14.757164+00:00 20000076.659000039101 28999999.991000000387 47999999.978999972343 20397517.006999969482 60273.707821472 2023-11-25T16:59:15.775177+00:00 20000076.660999890417 28999999.989000011235 47999999.976999998093 20397517.262000080198 60273.707833074 2023-11-25T16:59:16.777565+00:00 20000076.661000009626 29000000.016999989748 48000000.036999940872 20397517.317999958992 60273.707844495 2023-11-25T16:59:17.764340+00:00 20000076.662999991328 28999999.991000000387 47999999.972000002861 20397517.120999928564 60273.707856277 2023-11-25T16:59:18.782353+00:00 20000076.660000089556 28999999.992000009865 47999999.953000068665 20397517.069000009447 60273.707867698 2023-11-25T16:59:19.769128+00:00 20000076.662999991328 29000000.018999990076 48000000.003000020981 20397517.713000059128 60273.707879300 2023-11-25T16:59:20.771528+00:00 20000076.661000009626 28999999.969000011683 48000000.024999983609 20397517.629999998957 60273.707890902 2023-11-25T16:59:21.773934+00:00 20000076.659999970347 29000000.008999969810 48000000.059000000358 20397517.468000050634 60273.707902550 2023-11-25T16:59:22.780295+00:00 20000076.661999940872 29000000.012000020593 47999999.957999996841 20397517.741999980062 60273.707913895 2023-11-25T16:59:23.760543+00:00 20000076.662000060081 29000000.031000021845 48000000.056999996305 20397517.574000000954 60273.707925678 2023-11-25T16:59:24.778550+00:00 20000076.662999991328 28999999.981999989599 47999999.918999999762 20397518.127999901772 60273.707937279 2023-11-25T16:59:25.780924+00:00 20000076.661000009626 28999999.977999988943 47999999.971000023186 20397517.830000039190 60273.707948700 2023-11-25T16:59:26.767696+00:00 20000076.660999998450 29000000.022999998182 48000000.088999986649 20397517.585999969393 60273.707960302 2023-11-25T16:59:27.770069+00:00 20000076.662000000477 28999999.986999988556 47999999.980000019073 20397517.318000078201 60273.707971903 2023-11-25T16:59:28.772425+00:00 20000076.662000011653 29000000.000000000000 47999999.964999966323 20397517.246999979019 60273.707983505 2023-11-25T16:59:29.774780+00:00 20000076.660000000149 29000000.013999998569 48000000.029000036418 20397517.057999968529 60273.707994925 2023-11-25T16:59:30.761527+00:00 20000076.662999998778 28999999.957000020891 47999999.963999986649 20397516.995000001043 60273.708006707 2023-11-25T16:59:31.779499+00:00 20000076.660000000149 29000000.034000039101 48000000.061999976635 20397516.789999999106 60273.708018128 2023-11-25T16:59:32.766230+00:00 20000076.662000000477 28999999.991999980062 47999999.947999946773 20397517.953000001609 60273.708029729 2023-11-25T16:59:33.768595+00:00 20000076.660000000149 29000000.001999970526 48000000.091000080109 20397518.116000000387 60273.708041330 2023-11-25T16:59:34.770947+00:00 20000076.664000000805 29000000.024000048637 47999999.942000031471 20397518.116999991238 60273.708052932 2023-11-25T16:59:35.773304+00:00 20000076.662999991328 28999999.968999978155 47999999.994999893010 20397517.255000010133 60273.708064533 2023-11-25T16:59:36.775683+00:00 20000076.661000009626 29000000.020999908447 47999999.968000046909 20397517.910000000149 60273.708075954 2023-11-25T16:59:37.762428+00:00 20000076.660999979824 28999999.962000008672 48000000.041000008583 20397517.861999999732 60273.708112136 2023-11-25T16:59:40.888583+00:00 20000076.660999979824 29000000.012000080198 48000000.009999990463 20397518.511000011116 60273.708123557 2023-11-25T16:59:41.875310+00:00 20000076.660000029951 29000000.018999930471 48000000.011000037193 20397518.268999990076 60273.708135158 2023-11-25T16:59:42.877662+00:00 20000076.662000000477 28999999.977000001818 47999999.935999989510 20397517.951999988407 60273.708146682 2023-11-25T16:59:43.873361+00:00 20000076.662000000477 29000000.022000070661 48000000.059999942780 20397517.784000009298 60273.708158376 2023-11-25T16:59:44.883666+00:00 20000076.662000000477 28999999.993999961764 48000000.030000090599 20397518.097999989986 60273.708169977 2023-11-25T16:59:45.886030+00:00 20000076.663999971002 29000000.021000031382 47999999.942999958992 20397517.796000000089 60273.708181398 2023-11-25T16:59:46.872779+00:00 20000076.660000029951 28999999.975000020117 47999999.957999996841 20397517.586999978870 60273.708193180 2023-11-25T16:59:47.890765+00:00 20000076.660000029951 28999999.988999959081 48000000.070999987423 20397517.941000040621 60273.708204601 2023-11-25T16:59:48.877506+00:00 20000076.664999961853 29000000.024999979883 47999999.986000001431 20397517.970999959856 60273.708216202 2023-11-25T16:59:49.879872+00:00 20000076.660000029951 28999999.978999968618 48000000.005000002682 20397517.928000029176 60273.708227623 2023-11-25T16:59:50.866620+00:00 20000076.662000000477 29000000.014000058174 47999999.981999993324 20397517.865000009537 60273.708239405 2023-11-25T16:59:51.884596+00:00 20000076.659999970347 28999999.995000001043 47999999.965000033379 20397517.949000000954 60273.708250826 2023-11-25T16:59:52.871332+00:00 20000076.662000000477 28999999.995000001043 48000000.042000003159 20397517.604999959469 60273.708262427 2023-11-25T16:59:53.873698+00:00 20000076.662000000477 28999999.982000000775 48000000.005000002682 20397518.131000038236 60273.708274209 2023-11-25T16:59:54.891694+00:00 20000076.659999970347 28999999.989000011235 47999999.981000013649 20397518.306999981403 60273.708285630 2023-11-25T16:59:55.878428+00:00 20000076.665000081062 29000000.045000001788 48000000.023000001907 20397518.525999959558 60273.708297231 2023-11-25T16:59:56.880786+00:00 20000076.658999919891 29000000.012999981642 48000000.031999953091 20397518.207000020891 60273.708308833 2023-11-25T16:59:57.883160+00:00 20000076.662000060081 29000000.002000000328 47999999.955000042915 20397518.613000039011 60273.708320434 2023-11-25T16:59:58.885522+00:00 20000076.659999970347 28999999.983000010252 47999999.957000017166 20397518.355999950320 60273.708331855 2023-11-25T16:59:59.872258+00:00 20000076.664000030607 28999999.981000009924 48000000.019999980927 20397518.282000008970 60273.708343456 2023-11-25T17:00:00.874620+00:00 20000076.659999970347 29000000.011000011116 47999999.998999953270 20397517.771000031382 60273.708355058 2023-11-25T17:00:01.876981+00:00 20000076.662000060081 29000000.010999981314 48000000.011000037193 20397518.266999959946 60273.708366659 2023-11-25T17:00:02.879357+00:00 20000076.659999970347 28999999.962000008672 47999999.950999982655 20397518.810999989510 60273.708378261 2023-11-25T17:00:03.881730+00:00 20000076.662999991328 29000000.023999989033 48000000.077000021935 20397517.453000068665 60273.708389862 2023-11-25T17:00:04.884083+00:00 20000076.659000039101 28999999.990000009537 47999999.949000000954 20397518.102999929339 60273.708401463 2023-11-25T17:00:05.886453+00:00 20000076.663999918848 29000000.017000019550 47999999.996000051498 20397518.553000088781 60273.708412884 2023-11-25T17:00:06.873197+00:00 20000076.661000009626 28999999.984999950975 48000000.060999989510 20397518.229999899864 60273.708424486 2023-11-25T17:00:07.875571+00:00 20000076.661000009626 29000000.004999998957 47999999.920999996364 20397518.105000019073 60273.708436087 2023-11-25T17:00:08.877941+00:00 20000076.661000009626 29000000.003000020981 47999999.968999996781 20397518.368000030518 60273.708447689 2023-11-25T17:00:09.880307+00:00 20000076.664000030607 29000000.002000030130 48000000.090000003576 20397518.615000009537 60273.708459109 2023-11-25T17:00:10.867042+00:00 20000076.658999919891 29000000.005999919027 47999999.944999992847 20397518.024999979883 60273.708470892 2023-11-25T17:00:11.885029+00:00 20000076.663000110537 29000000.000000000000 48000000.061000019312 20397518.250000000000 60273.708482493 2023-11-25T17:00:12.887409+00:00 20000076.664999961853 29000000.022000070661 48000000.000000000000 20397519.074000000954 60273.708493914 2023-11-25T17:00:13.874142+00:00 20000076.657999988645 28999999.985000010580 48000000.053000003099 20397518.578999999911 60273.708505696 2023-11-25T17:00:14.892122+00:00 20000076.659999970347 29000000.001999970526 47999999.917000003159 20397518.582000020891 60273.708517116 2023-11-25T17:00:15.878858+00:00 20000076.662999991328 28999999.980000019073 47999999.996999979019 20397518.014000058174 60273.708528718 2023-11-25T17:00:16.881235+00:00 20000076.660000089556 29000000.016999959946 48000000.027000010014 20397518.394999980927 60273.708540244 2023-11-25T17:00:17.877107+00:00 20000076.661999940872 28999999.973000049591 47999999.991999976337 20397518.386999960989 60273.708551921 2023-11-25T17:00:18.885983+00:00 20000076.662999991328 29000000.020999908447 47999999.946999967098 20397518.435000058264 60273.708563266 2023-11-25T17:00:19.866215+00:00 20000076.660000089556 28999999.993000030518 48000000.036000013351 20397518.125999931246 60273.708575048 2023-11-25T17:00:20.884198+00:00 20000076.662999991328 29000000.011999960989 48000000.037999987602 20397518.348000049591 60273.708586725 2023-11-25T17:00:21.893079+00:00 20000076.662999998778 28999999.999000068754 47999999.961000077426 20397518.765999909490 60273.708598071 2023-11-25T17:00:22.873317+00:00 20000076.660999998450 29000000.001999970526 48000000.054000020027 20397518.335000038147 60273.708609853 2023-11-25T17:00:23.891301+00:00 20000076.659000001848 28999999.998999949545 47999999.996999979019 20397518.851000070572 60273.708621274 2023-11-25T17:00:24.878035+00:00 20000076.660999991000 28999999.975000020117 47999999.967999942601 20397518.360999941826 60273.708632924 2023-11-25T17:00:25.884603+00:00 20000076.664000000805 29000000.012000080198 48000000.052000053227 20397518.613999959081 60273.708644449 2023-11-25T17:00:26.880361+00:00 20000076.660999998450 28999999.994999889284 47999999.952999949455 20397518.346999999136 60273.708656012 2023-11-25T17:00:27.879423+00:00 20000076.661000009626 29000000.036000009626 47999999.991999976337 20397518.317000001669 60273.708667432 2023-11-25T17:00:28.866143+00:00 20000076.664000000805 28999999.995000001043 48000000.043000102043 20397518.579999990761 60273.708679215 2023-11-25T17:00:29.884131+00:00 20000076.657999988645 28999999.980000000447 47999999.968999981880 20397518.539000000805 60273.708690816 2023-11-25T17:00:30.886470+00:00 20000076.664000000805 29000000.006000000983 47999999.972999930382 20397518.453999999911 60273.708702236 2023-11-25T17:00:31.873227+00:00 20000076.662999991328 28999999.989999990910 48000000.058000013232 20397518.629000011832 60273.708714019 2023-11-25T17:00:32.891235+00:00 20000076.659000009298 29000000.004999998957 47999999.915000006557 20397518.572000011802 60273.708725440 2023-11-25T17:00:33.878007+00:00 20000076.664999991655 28999999.999000009149 48000000.101999998093 20397518.888999998569 60273.708737042 2023-11-25T17:00:34.880396+00:00 20000076.660000000149 28999999.991999980062 47999999.976999998093 20397519.216999981552 60273.708748463 2023-11-25T17:00:35.867176+00:00 20000076.658999979496 29000000.038000021130 48000000.038999967277 20397519.092999991030 60273.708760245 2023-11-25T17:00:36.885193+00:00 20000076.662000000477 28999999.964999999851 47999999.978000037372 20397519.177999999374 60273.708771667 2023-11-25T17:00:37.871964+00:00 20000076.661000009626 29000000.014999959618 47999999.949999988079 20397519.224000010639 60273.708783268 2023-11-25T17:00:38.874359+00:00 20000076.665000021458 28999999.994000021368 47999999.972000002861 20397519.327000018209 60273.708795051 2023-11-25T17:00:39.892369+00:00 20000076.659999970347 29000000.008000019938 48000000.032000012696 20397519.535999950022 60273.708806471 2023-11-25T17:00:40.879141+00:00 20000076.664000030607 28999999.995000001043 48000000.024999983609 20397518.940000060946 60273.708818073 2023-11-25T17:00:41.881534+00:00 20000076.657000008970 28999999.982999980450 47999999.979999959469 20397519.091999951750 60273.708829494 2023-11-25T17:00:42.868302+00:00 20000076.662999991328 29000000.013000011444 48000000.014000058174 20397519.125000000000 60273.708841277 2023-11-25T17:00:43.886315+00:00 20000076.659999970347 29000000.000000000000 47999999.957999937236 20397519.782000008970 60273.708852698 2023-11-25T17:00:44.873091+00:00 20000076.662000000477 29000000.013000011444 48000000.065000057220 20397519.276000019163 60273.708864300 2023-11-25T17:00:45.875487+00:00 20000076.662000000477 28999999.977999988943 47999999.930999986827 20397519.031000021845 60273.708875902 2023-11-25T17:00:46.877879+00:00 20000076.662000000477 29000000.000000059605 48000000.054999947548 20397519.098999980837 60273.708887503 2023-11-25T17:00:47.880275+00:00 20000076.662999991328 29000000.005999919027 47999999.935999989510 20397519.325999978930 60273.708899105 2023-11-25T17:00:48.882683+00:00 20000076.662000060081 28999999.988000039011 48000000.038000106812 20397519.555000010878 60273.708910707 2023-11-25T17:00:49.885079+00:00 20000076.659000039101 29000000.008999940008 48000000.031999953091 20397519.657000008970 60273.708922309 2023-11-25T17:00:50.887471+00:00 20000076.663999918848 28999999.989000078291 47999999.934999942780 20397518.960000038147 60273.708933730 2023-11-25T17:00:51.874238+00:00 20000076.661000009626 29000000.005999919027 48000000.032000057399 20397519.244000021368 60273.708945331 2023-11-25T17:00:52.876633+00:00 20000076.659000039101 28999999.998000029474 47999999.976999998093 20397519.432999968529 60273.708956933 2023-11-25T17:00:53.879026+00:00 20000076.661999940872 29000000.027000069618 48000000.060999996960 20397519.748999949545 60273.708968535 2023-11-25T17:00:54.881429+00:00 20000076.664000030607 28999999.979999899864 47999999.939000003040 20397518.792000059038 60273.708980062 2023-11-25T17:00:55.877324+00:00 20000076.661999940872 28999999.986999988556 48000000.009000018239 20397519.291999939829 60273.708991739 2023-11-25T17:00:56.886232+00:00 20000076.659000039101 29000000.022999998182 48000000.074999988079 20397519.251000050455 60273.709003340 2023-11-25T17:00:57.888631+00:00 20000076.662000060081 28999999.985000010580 47999999.925999999046 20397519.679000020027 60273.709014867 2023-11-25T17:00:58.884517+00:00 20000076.661000009626 29000000.000000000000 47999999.978999972343 20397519.370999928564 60273.709026469 2023-11-25T17:00:59.886906+00:00 20000076.662999991328 28999999.989000078291 47999999.976000010967 20397519.507000088692 60273.709037890 2023-11-25T17:01:00.873666+00:00 20000076.659999970347 28999999.995999928564 48000000.029000036418 20397519.539999961853 60273.709049492 2023-11-25T17:01:01.876067+00:00 20000076.664000030607 29000000.018000010401 47999999.975999951363 20397519.799000021070 60273.709061094 2023-11-25T17:01:02.878465+00:00 20000076.659999970347 28999999.991000059992 48000000.059000022709 20397519.240999940783 60273.709072695 2023-11-25T17:01:03.880865+00:00 20000076.664000030607 29000000.018000010401 47999999.997999973595 20397519.235000010580 60273.709084116 2023-11-25T17:01:04.867641+00:00 20000076.659999970347 28999999.986999988556 47999999.940000057220 20397519.295000080019 60273.709095899 2023-11-25T17:01:05.885650+00:00 20000076.659999970347 29000000.000999998301 48000000.065999977291 20397519.526999950409 60273.709107320 2023-11-25T17:01:06.872427+00:00 20000076.661000009626 28999999.995999999344 47999999.954000003636 20397519.490999940783 60273.709118921 2023-11-25T17:01:07.874818+00:00 20000076.662000060081 29000000.000000000000 48000000.054000020027 20397519.485000010580 60273.709130704 2023-11-25T17:01:08.892839+00:00 20000076.661999940872 29000000.018000010401 47999999.988999962807 20397519.241000059992 60273.709142125 2023-11-25T17:01:09.879612+00:00 20000076.662000060081 28999999.991999998689 48000000.029000036418 20397519.296999931335 60273.709153727 2023-11-25T17:01:10.882011+00:00 20000076.658999919891 29000000.002999991179 47999999.959999918938 20397519.258000019938 60273.709165148 2023-11-25T17:01:11.868792+00:00 20000076.662000060081 28999999.995000001043 48000000.049000017345 20397519.463999990374 60273.709176931 2023-11-25T17:01:12.886812+00:00 20000076.662999991328 29000000.022999998182 47999999.952000021935 20397519.717000011355 60273.709188351 2023-11-25T17:01:13.873582+00:00 20000076.662999991328 28999999.988999988884 47999999.973000049591 20397520.270000100136 60273.709199953 2023-11-25T17:01:14.875967+00:00 20000076.657999988645 28999999.986000001431 48000000.013999938965 20397519.547999981791 60273.709211555 2023-11-25T17:01:15.878368+00:00 20000076.664999999106 28999999.999000009149 48000000.001999996603 20397519.594999909401 60273.709223157 2023-11-25T17:01:16.880762+00:00 20000076.659000001848 29000000.009999990463 47999999.998999997973 20397519.871000051498 60273.709234759 2023-11-25T17:01:17.883157+00:00 20000076.664999991655 28999999.990000009537 47999999.979000002146 20397519.873999949545 60273.709246180 2023-11-25T17:01:18.869926+00:00 20000076.659000009298 29000000.014999989420 48000000.036000013351 20397519.911000009626 60273.709257962 2023-11-25T17:01:19.887939+00:00 20000076.660000000149 29000000.003000020981 47999999.986999988556 20397519.971999999136 60273.709269383 2023-11-25T17:01:20.874718+00:00 20000076.662000000477 28999999.965999960899 47999999.981000013649 20397520.537000000477 60273.709280985 2023-11-25T17:01:21.877118+00:00 20000076.662999991328 28999999.999000009149 47999999.986999988556 20397520.430000010878 60273.709292587 2023-11-25T17:01:22.879511+00:00 20000076.662000000477 28999999.999000009149 48000000.087000012398 20397520.364999990910 60273.709304189 2023-11-25T17:01:23.881914+00:00 20000076.662000000477 29000000.013000011444 47999999.946999967098 20397520.089999999851 60273.709315610 2023-11-25T17:01:24.868697+00:00 20000076.661000009626 29000000.008000019938 48000000.021000027657 20397520.151999998838 60273.709327212 2023-11-25T17:01:25.871093+00:00 20000076.660000000149 29000000.003999948502 48000000.001000046730 20397520.335000008345 60273.709338994 2023-11-25T17:01:26.889111+00:00 20000076.662000000477 28999999.991000059992 47999999.972999930382 20397520.907999988645 60273.709350416 2023-11-25T17:01:27.875881+00:00 20000076.662999991328 28999999.998999949545 47999999.963000059128 20397520.629000011832 60273.709362017 2023-11-25T17:01:28.878278+00:00 20000076.661000009626 29000000.001000050455 48000000.026999950409 20397520.116999980062 60273.709373619 2023-11-25T17:01:29.880673+00:00 20000076.662000000477 29000000.015999909490 48000000.057000041008 20397519.424000021070 60273.709385221 2023-11-25T17:01:30.883077+00:00 20000076.662000000477 28999999.977000001818 47999999.959999918938 20397520.309999968857 60273.709396642 2023-11-25T17:01:31.869850+00:00 20000076.660000029951 29000000.004000071436 47999999.991000063717 20397520.810000028461 60273.709408244 2023-11-25T17:01:32.872242+00:00 20000076.659999970347 28999999.998999949545 47999999.983000040054 20397520.265999969095 60273.709419846 2023-11-25T17:01:33.874637+00:00 20000076.664000030607 29000000.008000019938 48000000.043999910355 20397520.181999981403 60273.709431447 2023-11-25T17:01:34.877033+00:00 20000076.660999950022 29000000.009999990463 47999999.966000080109 20397520.317000031471 60273.709443049 2023-11-25T17:01:35.879419+00:00 20000076.663000050932 29000000.012000080198 48000000.020999908447 20397520.371999979019 60273.709454651 2023-11-25T17:01:36.881815+00:00 20000076.662000000477 28999999.989999890327 48000000.033000111580 20397520.006000038236 60273.709466252 2023-11-25T17:01:37.884214+00:00 20000076.658999979496 28999999.978000041097 48000000.020999908447 20397520.778999980539 60273.709477779 2023-11-25T17:01:38.880104+00:00 20000076.662999991328 29000000.018000010401 47999999.978999987245 20397520.818000018597 60273.709489381 2023-11-25T17:01:39.882501+00:00 20000076.661000009626 28999999.998999949545 47999999.891999989748 20397520.826999958605 60273.709500802 2023-11-25T17:01:40.869272+00:00 20000076.662000000477 28999999.984000090510 48000000.068000018597 20397520.805000010878 60273.709512403 2023-11-25T17:01:41.871664+00:00 20000076.660000029951 29000000.013000011444 48000000.000000000000 20397520.726000010967 60273.709524005 2023-11-25T17:01:42.874059+00:00 20000076.663999918848 29000000.011999998242 48000000.107000023127 20397520.731999989599 60273.709535607 2023-11-25T17:01:43.876460+00:00 20000076.657999988645 28999999.991999998689 47999999.915999948978 20397520.647999998182 60273.709547209 2023-11-25T17:01:44.878862+00:00 20000076.664000030607 28999999.984999999404 47999999.969000041485 20397520.712000008672 60273.709558811 2023-11-25T17:01:45.881260+00:00 20000076.661000009626 29000000.004999998957 48000000.000000000000 20397520.365999940783 60273.709570413 2023-11-25T17:01:46.883644+00:00 20000076.661000009626 28999999.999000001699 48000000.047999978065 20397520.654000040144 60273.709581833 2023-11-25T17:01:47.870411+00:00 20000076.661999940872 28999999.995000001043 47999999.943000018597 20397520.843000050634 60273.709593616 2023-11-25T17:01:48.888428+00:00 20000076.661000009626 29000000.015000019222 48000000.095000028610 20397520.518999930471 60273.709605037 2023-11-25T17:01:49.875201+00:00 20000076.664000030607 29000000.010999981314 47999999.942999958992 20397520.532000061125 60273.709616639 2023-11-25T17:01:50.877591+00:00 20000076.659999970347 28999999.988000009209 47999999.963999986649 20397520.813999891281 60273.709628060 2023-11-25T17:01:51.864365+00:00 20000076.659000039101 28999999.987000018358 48000000.036000013351 20397520.431000109762 60273.709639843 2023-11-25T17:01:52.882388+00:00 20000076.666000008583 29000000.021999958903 48000000.019999980927 20397520.345999959856 60273.709651444 2023-11-25T17:01:53.884787+00:00 20000076.659999970347 28999999.986000001431 47999999.884999990463 20397521.044000029564 60273.709662865 2023-11-25T17:01:54.871560+00:00 20000076.662000060081 29000000.002000030130 48000000.032000057399 20397520.862999919802 60273.709674648 2023-11-25T17:01:55.889582+00:00 20000076.658999919891 28999999.995000001043 48000000.047999978065 20397520.197000030428 60273.709686069 2023-11-25T17:01:56.876353+00:00 20000076.662000060081 29000000.005999978632 47999999.994999997318 20397520.904000040144 60273.709697671 2023-11-25T17:01:57.878749+00:00 20000076.664000030607 28999999.958000000566 47999999.952999949455 20397521.125000000000 60273.709709092 2023-11-25T17:01:58.865531+00:00 20000076.659999970347 29000000.037999991328 48000000.011000037193 20397521.146000031382 60273.709720874 2023-11-25T17:01:59.883551+00:00 20000076.661999940872 28999999.995000001043 48000000.064000010490 20397521.006999969482 60273.709732295 2023-11-25T17:02:00.870318+00:00 20000076.661000009626 28999999.995000001043 47999999.950000002980 20397520.827000018209 60273.709743897 2023-11-25T17:02:01.872717+00:00 20000076.662999991328 28999999.996000051498 48000000.025999993086 20397520.645999908447 60273.709755680 2023-11-25T17:02:02.890729+00:00 20000076.660000089556 29000000.013999938965 47999999.942999988794 20397521.241000059992 60273.709767100 2023-11-25T17:02:03.877499+00:00 20000076.661000009626 28999999.988999959081 48000000.057999998331 20397520.940999981016 60273.709778703 2023-11-25T17:02:04.879899+00:00 20000076.662999991328 28999999.990000009537 47999999.972000002861 20397521.557000041008 60273.709790124 2023-11-25T17:02:05.866679+00:00 20000076.661000009626 28999999.999000068754 48000000.046000033617 20397520.616999980062 60273.709801906 2023-11-25T17:02:06.884698+00:00 20000076.660999890417 29000000.021000031382 47999999.992999970913 20397521.026000019163 60273.709813327 2023-11-25T17:02:07.871465+00:00 20000076.662000060081 28999999.995999928564 47999999.967999987304 20397521.178999900818 60273.709824929 2023-11-25T17:02:08.873865+00:00 20000076.661999940872 29000000.004999998957 48000000.009999990463 20397521.229000091553 60273.709836530 2023-11-25T17:02:09.876258+00:00 20000076.660999998450 28999999.983999971300 47999999.983000040054 20397521.424999948591 60273.709848132 2023-11-25T17:02:10.878649+00:00 20000076.662000000477 29000000.000000000000 47999999.980000019073 20397521.516999959946 60273.709859734 2023-11-25T17:02:11.881045+00:00 20000076.661999989301 29000000.015000101179 48000000.018000006676 20397521.243999999017 60273.709871155 2023-11-25T17:02:12.867821+00:00 20000076.662000000477 29000000.005999919027 48000000.064999938011 20397521.182000000030 60273.709882938 2023-11-25T17:02:13.885842+00:00 20000076.660000011325 28999999.977000001818 47999999.944000013173 20397521.671000000089 60273.709894359 2023-11-25T17:02:14.872606+00:00 20000076.661999989301 29000000.027000069618 48000000.018000006676 20397521.502000000328 60273.709905961 2023-11-25T17:02:15.874997+00:00 20000076.660000000149 28999999.995000001043 47999999.975999951363 20397520.451999988407 60273.709917563 2023-11-25T17:02:16.877391+00:00 20000076.664000000805 28999999.997999910265 48000000.013000011444 20397521.199000000954 60273.709929164 2023-11-25T17:02:17.879782+00:00 20000076.661000009626 29000000.009999990463 47999999.985000006855 20397521.359000008553 60273.709940691 2023-11-25T17:02:18.875675+00:00 20000076.662000000477 28999999.999000068754 48000000.011000037193 20397521.361999988556 60273.709952368 2023-11-25T17:02:19.884581+00:00 20000076.660000000149 28999999.964000001550 48000000.000000000000 20397520.862000018358 60273.709963970 2023-11-25T17:02:20.886980+00:00 20000076.662000000477 29000000.024999998510 48000000.029999971390 20397521.442999988794 60273.709975496 2023-11-25T17:02:21.882864+00:00 20000076.660000000149 28999999.981999989599 48000000.018000006676 20397521.727999988943 60273.709987098 2023-11-25T17:02:22.885259+00:00 20000076.662999991328 29000000.041000008583 47999999.954000003636 20397521.568000018597 60273.709998519 2023-11-25T17:02:23.872030+00:00 20000076.662000000477 28999999.971999991685 47999999.969999998808 20397521.477999988943 60273.710010121 2023-11-25T17:02:24.874425+00:00 20000076.661000009626 28999999.991000000387 48000000.020000003278 20397521.681000020355 60273.710021723 2023-11-25T17:02:25.876824+00:00 20000076.665000021458 29000000.014000028372 48000000.029000006616 20397521.784999970347 60273.710033325 2023-11-25T17:02:26.879231+00:00 20000076.657999988645 29000000.004999998957 48000000.016999989748 20397521.444999989122 60273.710044745 2023-11-25T17:02:27.866012+00:00 20000076.663999971002 28999999.988999988884 47999999.934000022709 20397521.300000008196 60273.710056528 2023-11-25T17:02:28.884026+00:00 20000076.658999979496 29000000.010999981314 48000000.025999963284 20397522.106000009924 60273.710068130 2023-11-25T17:02:29.886422+00:00 20000076.660000029951 28999999.998000029474 47999999.975000016391 20397521.190000001341 60273.710079551 2023-11-25T17:02:30.873188+00:00 20000076.663999971002 29000000.011999960989 48000000.072000026703 20397521.231999989599 60273.710091153 2023-11-25T17:02:31.875584+00:00 20000076.661000009626 28999999.999000009149 47999999.986000001431 20397521.006000038236 60273.710102755 2023-11-25T17:02:32.877981+00:00 20000076.661000009626 28999999.990000009537 48000000.011999957263 20397521.018999990076 60273.710114356 2023-11-25T17:02:33.880383+00:00 20000076.658999979496 28999999.991000000387 47999999.935999989510 20397521.316999968141 60273.710125777 2023-11-25T17:02:34.867158+00:00 20000076.666000008583 29000000.000000000000 48000000.013000011444 20397521.178000029176 60273.710137560 2023-11-25T17:02:35.885173+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20397521.008999999613 60273.710148981 2023-11-25T17:02:36.871945+00:00 20000076.659000039101 28999999.995000001043 48000000.026000022888 20397521.603999968618 60273.710160582 2023-11-25T17:02:37.874338+00:00 20000076.662999991328 28999999.991999980062 47999999.947000026703 20397521.559999939054 60273.710172184 2023-11-25T17:02:38.876733+00:00 20000076.659999970347 29000000.009000059217 48000000.041999943554 20397521.040000081062 60273.710183786 2023-11-25T17:02:39.879130+00:00 20000076.662000060081 29000000.015999909490 47999999.990000009537 20397520.870000001043 60273.710195388 2023-11-25T17:02:40.881522+00:00 20000076.659999970347 28999999.979000091553 47999999.993000030518 20397520.913999918848 60273.710206809 2023-11-25T17:02:41.868295+00:00 20000076.662999991328 28999999.992999911308 48000000.016000032425 20397521.412000060081 60273.710218592 2023-11-25T17:02:42.886309+00:00 20000076.662000060081 29000000.017000079155 48000000.011999957263 20397521.447999950498 60273.710230012 2023-11-25T17:02:43.873077+00:00 20000076.662999991328 28999999.993999961764 48000000.021999962628 20397521.083999991417 60273.710241614 2023-11-25T17:02:44.875472+00:00 20000076.659999970347 29000000.003000020981 47999999.968000046909 20397521.307000041008 60273.710253216 2023-11-25T17:02:45.877861+00:00 20000076.661999940872 28999999.998999949545 48000000.000000000000 20397521.493000030518 60273.710264818 2023-11-25T17:02:46.880251+00:00 20000076.663000110537 28999999.996999979019 47999999.993000000715 20397521.704999919981 60273.710276419 2023-11-25T17:02:47.882647+00:00 20000076.657999988645 28999999.998000029474 48000000.024999991059 20397521.772000070661 60273.710287841 2023-11-25T17:02:48.869420+00:00 20000076.664999961853 29000000.007000088692 48000000.040000021458 20397521.776000019163 60273.710299623 2023-11-25T17:02:49.887441+00:00 20000076.659999970347 29000000.018999930471 47999999.912999957800 20397521.606999989599 60273.710311044 2023-11-25T17:02:50.874209+00:00 20000076.661000009626 28999999.980000019073 48000000.036000013351 20397521.906999949366 60273.710322646 2023-11-25T17:02:51.876600+00:00 20000076.664999961853 28999999.998000029474 47999999.992000043392 20397522.006000038236 60273.710334248 2023-11-25T17:02:52.879000+00:00 20000076.660000089556 29000000.020999908447 48000000.000000000000 20397522.102000001818 60273.710345849 2023-11-25T17:02:53.881402+00:00 20000076.659999970347 28999999.986000061035 48000000.037999987602 20397522.000999931246 60273.710357271 2023-11-25T17:02:54.868176+00:00 20000076.661999940872 28999999.990000009537 47999999.950999982655 20397522.265000101179 60273.710368873 2023-11-25T17:02:55.870573+00:00 20000076.659000039101 28999999.986999988556 48000000.032000012696 20397521.977000001818 60273.710380655 2023-11-25T17:02:56.888587+00:00 20000076.664000030607 29000000.019999999553 47999999.968999981880 20397522.194999929518 60273.710392076 2023-11-25T17:02:57.875357+00:00 20000076.659999970347 28999999.989000000060 48000000.032000057399 20397521.381000038236 60273.710403678 2023-11-25T17:02:58.877748+00:00 20000076.662999991328 28999999.999000009149 47999999.945999979973 20397521.817000031471 60273.710415279 2023-11-25T17:02:59.880137+00:00 20000076.662999991328 29000000.028999999166 48000000.057999968529 20397522.044999960810 60273.710426881 2023-11-25T17:03:00.882528+00:00 20000076.660000089556 28999999.981999989599 48000000.008000023663 20397522.702000018209 60273.710438408 2023-11-25T17:03:01.878424+00:00 20000076.659999970347 28999999.993999991566 47999999.958999991417 20397521.379999998957 60273.710450009 2023-11-25T17:03:02.880818+00:00 20000076.664000000805 29000000.020000010729 48000000.034000039101 20397521.633999940008 60273.710461430 2023-11-25T17:03:03.867586+00:00 20000076.662000000477 29000000.000000000000 47999999.978999972343 20397522.126000050455 60273.710473032 2023-11-25T17:03:04.869995+00:00 20000076.662999998778 28999999.995999988168 48000000.014999993145 20397522.105000000447 60273.710484815 2023-11-25T17:03:05.888011+00:00 20000076.659000001848 29000000.022000011057 47999999.986999988556 20397521.666999999434 60273.710496236 2023-11-25T17:03:06.874782+00:00 20000076.664000000805 28999999.967999991030 47999999.963999986649 20397521.745999999344 60273.710507838 2023-11-25T17:03:07.877182+00:00 20000076.660000000149 28999999.994000021368 48000000.034000001848 20397522.366999998689 60273.710519440 2023-11-25T17:03:08.879578+00:00 20000076.660000011325 29000000.000000000000 48000000.032999999821 20397522.228000000119 60273.710531041 2023-11-25T17:03:09.881979+00:00 20000076.662000000477 28999999.999000009149 47999999.974999986589 20397522.444000009447 60273.710542462 2023-11-25T17:03:10.868749+00:00 20000076.662000000477 29000000.019999980927 48000000.011000007391 20397522.069000009447 60273.710554064 2023-11-25T17:03:11.871140+00:00 20000076.660999979824 28999999.983999971300 47999999.965000003576 20397521.845999989659 60273.710565666 2023-11-25T17:03:12.873534+00:00 20000076.661000009626 28999999.994000021368 48000000.031999982893 20397522.337000008672 60273.710577268 2023-11-25T17:03:13.875923+00:00 20000076.662000000477 29000000.003000020981 47999999.989000022411 20397522.482999980450 60273.710588870 2023-11-25T17:03:14.878315+00:00 20000076.660999979824 29000000.016000028700 47999999.978999972343 20397521.949000000954 60273.710600471 2023-11-25T17:03:15.880716+00:00 20000076.662000030279 28999999.990000009537 48000000.027000010014 20397522.052999999374 60273.710612073 2023-11-25T17:03:16.883110+00:00 20000076.660999950022 29000000.023999929428 48000000.009999990463 20397521.914000030607 60273.710623494 2023-11-25T17:03:17.869882+00:00 20000076.663000050932 28999999.983999971300 48000000.050000011921 20397522.445999979973 60273.710635277 2023-11-25T17:03:18.887902+00:00 20000076.662000000477 28999999.985000010580 47999999.922999978065 20397522.949999991804 60273.710646697 2023-11-25T17:03:19.874673+00:00 20000076.660999950022 29000000.006000038236 48000000.057000041008 20397522.272000011057 60273.710658299 2023-11-25T17:03:20.877068+00:00 20000076.662000000477 28999999.988999959081 47999999.957000017166 20397522.082000020891 60273.710669721 2023-11-25T17:03:21.863844+00:00 20000076.662000000477 29000000.012000080198 47999999.952000021935 20397521.957999940962 60273.710681503 2023-11-25T17:03:22.881862+00:00 20000076.659000039101 28999999.988999959081 48000000.084999918938 20397522.219000041485 60273.710693105 2023-11-25T17:03:23.884261+00:00 20000076.663999971002 29000000.009999990463 48000000.000000000000 20397522.108999971300 60273.710704526 2023-11-25T17:03:24.871032+00:00 20000076.662000000477 28999999.990999940783 47999999.994000077248 20397522.867000039667 60273.710716309 2023-11-25T17:03:25.889047+00:00 20000076.657999988645 29000000.018000010401 48000000.031999953091 20397522.769999980927 60273.710727729 2023-11-25T17:03:26.875815+00:00 20000076.664000030607 29000000.013000011444 47999999.917999982834 20397522.823000010103 60273.710739331 2023-11-25T17:03:27.878214+00:00 20000076.660999950022 28999999.991999980062 48000000.055999986827 20397522.741000000387 60273.710750752 2023-11-25T17:03:28.864986+00:00 20000076.661000069231 28999999.981999989599 47999999.938000082970 20397523.116999980062 60273.710762535 2023-11-25T17:03:29.883011+00:00 20000076.663999918848 28999999.989000078291 47999999.997999906540 20397522.744999948889 60273.710773956 2023-11-25T17:03:30.869783+00:00 20000076.659000039101 29000000.019999980927 48000000.011999987066 20397522.924000021070 60273.710785558 2023-11-25T17:03:31.872176+00:00 20000076.661999940872 29000000.000000000000 48000000.072999998927 20397523.059000018984 60273.710797340 2023-11-25T17:03:32.890189+00:00 20000076.662000060081 28999999.998000029474 47999999.956000000238 20397523.133000019938 60273.710808761 2023-11-25T17:03:33.876960+00:00 20000076.659999970347 28999999.990000009537 47999999.994000017643 20397523.360999941826 60273.710820363 2023-11-25T17:03:34.879351+00:00 20000076.664000030607 29000000.006999999285 47999999.990999966860 20397522.993000030518 60273.710831784 2023-11-25T17:03:35.866122+00:00 20000076.661000009626 28999999.999999988824 48000000.002000026405 20397523.022000070661 60273.710843567 2023-11-25T17:03:36.884155+00:00 20000076.659000039101 29000000.003000009805 48000000.027000010014 20397523.399999979883 60273.710854988 2023-11-25T17:03:37.870924+00:00 20000076.663999918848 29000000.007999990135 48000000.001999966800 20397523.649999979883 60273.710866589 2023-11-25T17:03:38.873316+00:00 20000076.661000009626 28999999.990000009537 47999999.977999992669 20397523.358000040054 60273.710878191 2023-11-25T17:03:39.875708+00:00 20000076.661000009626 29000000.001000020653 48000000.023000001907 20397523.424999948591 60273.710889793 2023-11-25T17:03:40.878107+00:00 20000076.661000009626 29000000.000000000000 47999999.992000043392 20397523.131999969482 60273.710901394 2023-11-25T17:03:41.880501+00:00 20000076.664000030607 28999999.993999991566 47999999.924999952316 20397522.650000099093 60273.710912996 2023-11-25T17:03:42.882895+00:00 20000076.657999988645 29000000.014999989420 48000000.096000082791 20397523.136999960989 60273.710924598 2023-11-25T17:03:43.885293+00:00 20000076.662999991328 28999999.986000001431 47999999.928999900818 20397523.042999979109 60273.710936125 2023-11-25T17:03:44.881180+00:00 20000076.661999940872 29000000.007000029087 48000000.088999986649 20397523.131000038236 60273.710947727 2023-11-25T17:03:45.883575+00:00 20000076.660000089556 29000000.005999978632 47999999.900000102818 20397523.524999979883 60273.710959148 2023-11-25T17:03:46.870348+00:00 20000076.662999991328 29000000.004000011832 48000000.014999993145 20397523.346999999136 60273.710970749 2023-11-25T17:03:47.872748+00:00 20000076.661999940872 28999999.978999968618 48000000.009999990463 20397523.346999999136 60273.710982351 2023-11-25T17:03:48.875141+00:00 20000076.659999970347 29000000.022000011057 48000000.031000018120 20397524.050999999046 60273.710993953 2023-11-25T17:03:49.877534+00:00 20000076.664000030607 28999999.968999978155 48000000.008999936283 20397523.875000000000 60273.711005555 2023-11-25T17:03:50.879934+00:00 20000076.659000039101 29000000.018000010401 47999999.937000043690 20397523.133000019938 60273.711017156 2023-11-25T17:03:51.882327+00:00 20000076.662999991328 29000000.009000059217 48000000.054000020027 20397523.435999989510 60273.711028758 2023-11-25T17:03:52.884724+00:00 20000076.661000009626 28999999.997999910265 48000000.017999991775 20397524.406000021845 60273.711040179 2023-11-25T17:03:53.871497+00:00 20000076.664999961853 29000000.000000000000 47999999.982000008225 20397523.463999990374 60273.711051781 2023-11-25T17:03:54.873891+00:00 20000076.657000061125 28999999.985000010580 47999999.933999992907 20397524.064000010490 60273.711063383 2023-11-25T17:03:55.876281+00:00 20000076.661999940872 29000000.021000031382 48000000.073000006378 20397524.046000000089 60273.711074985 2023-11-25T17:03:56.878679+00:00 20000076.662000000477 28999999.983999971300 47999999.973999977112 20397524.125000000000 60273.711086405 2023-11-25T17:03:57.865454+00:00 20000076.664000000805 29000000.013000011444 47999999.956000030041 20397524.214999999851 60273.711098189 2023-11-25T17:03:58.883469+00:00 20000076.659000001848 28999999.981999989599 48000000.096000023186 20397524.203000001609 60273.711109790 2023-11-25T17:03:59.885851+00:00 20000076.662999998778 29000000.003000020981 47999999.972000002861 20397523.967000000179 60273.711121211 2023-11-25T17:04:00.872621+00:00 20000076.662999991328 29000000.032000061125 48000000.006999969482 20397523.320999991149 60273.711132813 2023-11-25T17:04:01.875011+00:00 20000076.660000011325 28999999.982999920845 47999999.929000020027 20397523.701000008732 60273.711144414 2023-11-25T17:04:02.877405+00:00 20000076.660000000149 28999999.995000001043 48000000.062999956310 20397523.780999988317 60273.711156016 2023-11-25T17:04:03.879801+00:00 20000076.662000000477 28999999.993000030518 48000000.005000002682 20397523.784000009298 60273.711167437 2023-11-25T17:04:04.866573+00:00 20000076.664000000805 29000000.028000000864 48000000.022000066936 20397523.521000001580 60273.711179220 2023-11-25T17:04:05.884594+00:00 20000076.660000000149 28999999.985000010580 47999999.981999993324 20397523.562000010163 60273.711190641 2023-11-25T17:04:06.871373+00:00 20000076.662000000477 28999999.967999938875 47999999.972999930382 20397523.685999989510 60273.711202242 2023-11-25T17:04:07.873760+00:00 20000076.662000000477 29000000.022999998182 48000000.022000066936 20397524.408000018448 60273.711214025 2023-11-25T17:04:08.891774+00:00 20000076.660000000149 29000000.002000089735 47999999.995999932289 20397523.766999989748 60273.711225446 2023-11-25T17:04:09.878547+00:00 20000076.661000009626 29000000.006999969482 47999999.937999956310 20397523.824999991804 60273.711237048 2023-11-25T17:04:10.880944+00:00 20000076.663999971002 28999999.980000019073 48000000.063000082970 20397523.739000018686 60273.711248469 2023-11-25T17:04:11.867727+00:00 20000076.662000000477 29000000.008000001311 47999999.981999993324 20397524.506999969482 60273.711260252 2023-11-25T17:04:12.885747+00:00 20000076.662000000477 28999999.993999999017 48000000.021999962628 20397523.888000011444 60273.711271673 2023-11-25T17:04:13.872512+00:00 20000076.657000008970 28999999.993000000715 48000000.052999973297 20397523.998000029474 60273.711283274 2023-11-25T17:04:14.874903+00:00 20000076.662999991328 29000000.015000000596 47999999.909999996424 20397523.807999968529 60273.711294876 2023-11-25T17:04:15.877297+00:00 20000076.665000021458 29000000.004999998957 48000000.009999997914 20397523.875000000000 60273.711306478 2023-11-25T17:04:16.879688+00:00 20000076.658999979496 28999999.986999988556 47999999.972000002861 20397524.294000029564 60273.711317899 2023-11-25T17:04:17.866459+00:00 20000076.664000030607 29000000.006000008434 48000000.042000003159 20397524.345999959856 60273.711329501 2023-11-25T17:04:18.868861+00:00 20000076.658999979496 28999999.993999991566 47999999.981000013649 20397523.524000048637 60273.711341283 2023-11-25T17:04:19.886884+00:00 20000076.662999991328 29000000.010000020266 48000000.049999982119 20397523.732999980450 60273.711352704 2023-11-25T17:04:20.873651+00:00 20000076.660000029951 28999999.992999970913 47999999.920999996364 20397524.565999981016 60273.711364306 2023-11-25T17:04:21.876042+00:00 20000076.661000009626 28999999.991000000387 47999999.977999992669 20397524.733000040054 60273.711375908 2023-11-25T17:04:22.878437+00:00 20000076.660999950022 29000000.015000049025 48000000.041000008583 20397524.574999928474 60273.711387509 2023-11-25T17:04:23.880834+00:00 20000076.662999991328 28999999.995000001043 48000000.032999992371 20397523.884999990463 60273.711399036 2023-11-25T17:04:24.876727+00:00 20000076.662000060081 28999999.996999979019 48000000.025000043213 20397524.840000029653 60273.711410638 2023-11-25T17:04:25.879129+00:00 20000076.661000009626 29000000.003000020981 48000000.021999962628 20397524.621999979019 60273.711422059 2023-11-25T17:04:26.865902+00:00 20000076.659999970347 29000000.003999948502 47999999.958000056446 20397523.958999991417 60273.711433661 2023-11-25T17:04:27.868298+00:00 20000076.664000030607 29000000.001000050455 47999999.917999982834 20397523.816000100225 60273.711445443 2023-11-25T17:04:28.886312+00:00 20000076.661999940872 28999999.994000021368 48000000.026999950409 20397524.055999990553 60273.711456864 2023-11-25T17:04:29.873082+00:00 20000076.661000009626 29000000.013000011444 48000000.080000042915 20397524.409999970347 60273.711468466 2023-11-25T17:04:30.875473+00:00 20000076.661000009626 28999999.981999989599 47999999.917999982834 20397524.970999959856 60273.711480068 2023-11-25T17:04:31.877873+00:00 20000076.659999970347 29000000.018999930471 48000000.004000067711 20397524.483000040054 60273.711491670 2023-11-25T17:04:32.880273+00:00 20000076.662000060081 29000000.006000038236 48000000.052999973297 20397524.332000020891 60273.711503091 2023-11-25T17:04:33.867040+00:00 20000076.661999940872 28999999.980999950320 48000000.003999948502 20397524.871999979019 60273.711514693 2023-11-25T17:04:34.869432+00:00 20000076.664000030607 28999999.995000001043 47999999.967000007629 20397525.047000050545 60273.711526294 2023-11-25T17:04:35.871826+00:00 20000076.661999940872 29000000.024000048637 47999999.958000056446 20397524.839999910444 60273.711537896 2023-11-25T17:04:36.874216+00:00 20000076.657999988645 28999999.972999930382 48000000.019999980927 20397524.764000058174 60273.711549498 2023-11-25T17:04:37.876613+00:00 20000076.663000110537 29000000.016000028700 48000000.000000000000 20397524.557999968529 60273.711561100 2023-11-25T17:04:38.879008+00:00 20000076.659999970347 29000000.001000050455 48000000.060000002384 20397524.930999990553 60273.711572702 2023-11-25T17:04:39.881413+00:00 20000076.661999940872 28999999.985000010580 47999999.967000007629 20397524.557000041008 60273.711584122 2023-11-25T17:04:40.868184+00:00 20000076.662000060081 29000000.003999948502 48000000.051999993622 20397524.421999931335 60273.711595905 2023-11-25T17:04:41.886197+00:00 20000076.661999940872 29000000.016999959946 47999999.924999982119 20397524.120000001043 60273.711607326 2023-11-25T17:04:42.872973+00:00 20000076.661000009626 28999999.979000091553 48000000.011000037193 20397524.825999978930 60273.711618928 2023-11-25T17:04:43.875363+00:00 20000076.660000089556 29000000.013999938965 48000000.002999961376 20397524.897000070661 60273.711630349 2023-11-25T17:04:44.862130+00:00 20000076.663999918848 28999999.986999988556 48000000.027000010014 20397523.822999950498 60273.711642131 2023-11-25T17:04:45.880148+00:00 20000076.662999991328 29000000.001000050455 48000000.007000029087 20397524.573000069708 60273.711653733 2023-11-25T17:04:46.882548+00:00 20000076.659000039101 29000000.006999969482 47999999.987999983132 20397524.910999890417 60273.711665154 2023-11-25T17:04:47.869316+00:00 20000076.661000009626 28999999.983000040054 47999999.986999988556 20397524.931000109762 60273.711676937 2023-11-25T17:04:48.887328+00:00 20000076.664000030607 29000000.024999998510 48000000.065999977291 20397525.032999988645 60273.711688358 2023-11-25T17:04:49.874108+00:00 20000076.660999890417 28999999.993000000715 47999999.928000092506 20397524.831999998540 60273.711699959 2023-11-25T17:04:50.876499+00:00 20000076.660000000149 29000000.015000000596 48000000.013999938965 20397525.170000001788 60273.711711381 2023-11-25T17:04:51.863279+00:00 20000076.662000000477 28999999.985999990255 48000000.026000022888 20397524.877000000328 60273.711723163 2023-11-25T17:04:52.881294+00:00 20000076.664000000805 28999999.988000009209 47999999.972000002861 20397524.804999999702 60273.711734584 2023-11-25T17:04:53.868068+00:00 20000076.658999990672 29000000.020000010729 48000000.023999929428 20397524.910999998450 60273.711746186 2023-11-25T17:04:54.870469+00:00 20000076.662000000477 28999999.960000008345 47999999.961000077426 20397525.576000008732 60273.711757969 2023-11-25T17:04:55.888484+00:00 20000076.666000008583 29000000.048999991268 48000000.046999931335 20397525.320999991149 60273.711769389 2023-11-25T17:04:56.875254+00:00 20000076.655999999493 28999999.988999988884 47999999.963000059128 20397524.859000001103 60273.711780991 2023-11-25T17:04:57.877650+00:00 20000076.664000000805 28999999.981000009924 48000000.018000006676 20397524.886999990791 60273.711792412 2023-11-25T17:04:58.864417+00:00 20000076.660999979824 29000000.022999998182 47999999.975000016391 20397525.089999999851 60273.711804195 2023-11-25T17:04:59.882439+00:00 20000076.660000000149 28999999.990000009537 48000000.037000000477 20397525.721000019461 60273.711815616 2023-11-25T17:05:00.869201+00:00 20000076.661000009626 28999999.986000001431 47999999.922000013292 20397525.531999979168 60273.711827218 2023-11-25T17:05:01.871599+00:00 20000076.664999991655 29000000.034999970347 48000000.029999986291 20397524.775000009686 60273.711838819 2023-11-25T17:05:02.873994+00:00 20000076.660000029951 28999999.971000019461 48000000.033000022173 20397524.679000020027 60273.711850421 2023-11-25T17:05:03.876386+00:00 20000076.664999961853 29000000.001999970526 48000000.006999999285 20397525.860000010580 60273.711862023 2023-11-25T17:05:04.878775+00:00 20000076.659000039101 28999999.985000010580 47999999.976999968290 20397525.319999989122 60273.711873624 2023-11-25T17:05:05.881171+00:00 20000076.659999970347 29000000.008999999613 47999999.955000042915 20397524.972999989986 60273.711885226 2023-11-25T17:05:06.883571+00:00 20000076.662999991328 29000000.011000040919 48000000.079000003636 20397525.355000019073 60273.711896753 2023-11-25T17:05:07.879462+00:00 20000076.660000029951 29000000.000999931246 47999999.983999967575 20397525.400999959558 60273.711908355 2023-11-25T17:05:08.881857+00:00 20000076.663999971002 28999999.995000001043 48000000.002000026405 20397525.863000039011 60273.711919776 2023-11-25T17:05:09.868632+00:00 20000076.660000029951 29000000.001000050455 47999999.989000022411 20397524.903999980539 60273.711931378 2023-11-25T17:05:10.871022+00:00 20000076.659999970347 29000000.001000050455 47999999.992999911308 20397525.411000009626 60273.711942979 2023-11-25T17:05:11.873412+00:00 20000076.665000021458 29000000.004999998957 48000000.068000078201 20397525.651999950409 60273.711954581 2023-11-25T17:05:12.875802+00:00 20000076.661000009626 28999999.997999910265 47999999.908999919891 20397525.328999999911 60273.711966183 2023-11-25T17:05:13.878204+00:00 20000076.661000009626 29000000.006000038236 48000000.031000018120 20397524.983000040054 60273.711977785 2023-11-25T17:05:14.880600+00:00 20000076.659999970347 28999999.975999951363 47999999.994000077248 20397525.309000018984 60273.711989386 2023-11-25T17:05:15.882997+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20397525.549999948591 60273.712000808 2023-11-25T17:05:16.869772+00:00 20000076.663999971002 29000000.007000088692 47999999.945999979973 20397525.574000000954 60273.712012409 2023-11-25T17:05:17.872169+00:00 20000076.661000009626 28999999.998999949545 47999999.998999953270 20397525.430999990553 60273.712024011 2023-11-25T17:05:18.874559+00:00 20000076.659999970347 29000000.009000059217 48000000.075000047684 20397525.642000079155 60273.712035613 2023-11-25T17:05:19.876956+00:00 20000076.662000060081 29000000.010999921709 47999999.925999999046 20397525.419999960810 60273.712047034 2023-11-25T17:05:20.863733+00:00 20000076.659999970347 28999999.973000049591 48000000.036999940872 20397525.506000038236 60273.712058817 2023-11-25T17:05:21.881752+00:00 20000076.662000060081 29000000.026000019163 48000000.016000002623 20397525.618999961764 60273.712070419 2023-11-25T17:05:22.884152+00:00 20000076.661000009626 28999999.981999989599 47999999.965000003576 20397525.845999959856 60273.712081839 2023-11-25T17:05:23.870931+00:00 20000076.661999940872 29000000.004999998957 48000000.027999997139 20397525.746999979019 60273.712093441 2023-11-25T17:05:24.873327+00:00 20000076.662000060081 28999999.988999959081 48000000.046999990940 20397525.468000050634 60273.712105043 2023-11-25T17:05:25.875722+00:00 20000076.660999890417 29000000.006000000983 47999999.937999993563 20397525.796000000089 60273.712116645 2023-11-25T17:05:26.878117+00:00 20000076.663000110537 28999999.995000001043 47999999.971000023186 20397526.468000050634 60273.712128066 2023-11-25T17:05:27.864889+00:00 20000076.658999919891 29000000.013999998569 48000000.024999983609 20397525.566999908537 60273.712139849 2023-11-25T17:05:28.882910+00:00 20000076.662000060081 28999999.973999988288 47999999.957000017166 20397524.927000049502 60273.712151269 2023-11-25T17:05:29.869682+00:00 20000076.662999991328 29000000.001000020653 48000000.000000000000 20397525.759999990463 60273.712162871 2023-11-25T17:05:30.872077+00:00 20000076.661999940872 29000000.021999981254 48000000.047999978065 20397525.787999991328 60273.712174654 2023-11-25T17:05:31.890089+00:00 20000076.662000060081 28999999.990000009537 47999999.980000019073 20397525.666000008583 60273.712186075 2023-11-25T17:05:32.876864+00:00 20000076.661000009626 29000000.023999989033 48000000.018000006676 20397525.315999981016 60273.712197677 2023-11-25T17:05:33.879264+00:00 20000076.661000009626 28999999.984000001103 48000000.011000037193 20397525.769000049680 60273.712209098 2023-11-25T17:05:34.866044+00:00 20000076.662999991328 28999999.983000040054 47999999.964999906719 20397525.969999909401 60273.712220880 2023-11-25T17:05:35.884069+00:00 20000076.661000009626 29000000.042999979109 48000000.049000017345 20397525.577000018209 60273.712232301 2023-11-25T17:05:36.870843+00:00 20000076.661999940872 28999999.971999999136 48000000.008000023663 20397525.971999999136 60273.712243903 2023-11-25T17:05:37.873239+00:00 20000076.661000009626 29000000.004000011832 48000000.014999993145 20397525.687000039965 60273.712255505 2023-11-25T17:05:38.875632+00:00 20000076.661000009626 29000000.000999990851 47999999.901000022888 20397526.134999990463 60273.712267107 2023-11-25T17:05:39.878024+00:00 20000076.659999970347 29000000.000000000000 48000000.032999992371 20397526.008000019938 60273.712278709 2023-11-25T17:05:40.880418+00:00 20000076.664000030607 29000000.004000011832 48000000.006000041962 20397525.735000010580 60273.712290130 2023-11-25T17:05:41.867191+00:00 20000076.661000009626 28999999.996999979019 48000000.003000020981 20397525.789999961853 60273.712301912 2023-11-25T17:05:42.885215+00:00 20000076.658999919891 29000000.010999981314 47999999.986999988556 20397525.370999999344 60273.712313333 2023-11-25T17:05:43.871984+00:00 20000076.662999998778 28999999.977000001818 48000000.069999933243 20397525.675999999046 60273.712324935 2023-11-25T17:05:44.874380+00:00 20000076.664000000805 29000000.012000080198 47999999.977999992669 20397525.539000000805 60273.712336536 2023-11-25T17:05:45.876772+00:00 20000076.660999998450 29000000.011999960989 47999999.969000011683 20397526.113999988884 60273.712348138 2023-11-25T17:05:46.879164+00:00 20000076.662999998778 29000000.004999998957 48000000.071000009775 20397526.414000000805 60273.712359665 2023-11-25T17:05:47.875054+00:00 20000076.660000011325 28999999.990000009537 47999999.859999977052 20397526.108999978751 60273.712371267 2023-11-25T17:05:48.877454+00:00 20000076.660999998450 28999999.980000019073 48000000.120999991894 20397526.101000010967 60273.712382688 2023-11-25T17:05:49.864226+00:00 20000076.659999981523 29000000.021999958903 48000000.003000020981 20397526.572000000626 60273.712394290 2023-11-25T17:05:50.866618+00:00 20000076.661000009626 29000000.001000050455 47999999.949999988079 20397526.747000008821 60273.712406072 2023-11-25T17:05:51.884636+00:00 20000076.664000000805 28999999.985999941826 47999999.952000021935 20397525.910000000149 60273.712417493 2023-11-25T17:05:52.871409+00:00 20000076.660000000149 29000000.019999980927 48000000.065999977291 20397526.243000000715 60273.712429095 2023-11-25T17:05:53.873801+00:00 20000076.662999991328 28999999.963000059128 47999999.972000002861 20397526.057000011206 60273.712440697 2023-11-25T17:05:54.876192+00:00 20000076.661000009626 29000000.026000019163 48000000.031999953091 20397526.349999990314 60273.712452298 2023-11-25T17:05:55.878587+00:00 20000076.661000009626 28999999.986999988556 47999999.955000042915 20397526.381999969482 60273.712463720 2023-11-25T17:05:56.865367+00:00 20000076.661000009626 29000000.022999998182 48000000.026999950409 20397526.219000041485 60273.712475502 2023-11-25T17:05:57.883393+00:00 20000076.660999950022 28999999.988999959081 47999999.984000086784 20397526.465999960899 60273.712486923 2023-11-25T17:05:58.870160+00:00 20000076.662000000477 28999999.985999941826 48000000.032999992371 20397526.803000029176 60273.712498525 2023-11-25T17:05:59.872556+00:00 20000076.663000050932 29000000.034000039101 47999999.991999976337 20397526.482999980450 60273.712510127 2023-11-25T17:06:00.874938+00:00 20000076.660999950022 28999999.957000020891 48000000.000000000000 20397526.475000020117 60273.712521728 2023-11-25T17:06:01.877327+00:00 20000076.664000030607 29000000.026999950409 47999999.958999991417 20397526.772999998182 60273.712533330 2023-11-25T17:06:02.879724+00:00 20000076.658999979496 28999999.991999998689 48000000.016000032425 20397526.782999988645 60273.712544751 2023-11-25T17:06:03.866500+00:00 20000076.663999971002 29000000.019000001252 48000000.003999948502 20397527.033999979496 60273.712556534 2023-11-25T17:06:04.884518+00:00 20000076.659000039101 28999999.989999990910 47999999.986000061035 20397526.905000030994 60273.712567955 2023-11-25T17:06:05.871291+00:00 20000076.662000000477 28999999.992000009865 48000000.037999987602 20397526.491000000387 60273.712579557 2023-11-25T17:06:06.873679+00:00 20000076.663999971002 28999999.984999980778 47999999.991999998689 20397526.919999960810 60273.712590978 2023-11-25T17:06:07.860448+00:00 20000076.656000021845 29000000.013999998569 48000000.017999991775 20397527.362999979407 60273.712602760 2023-11-25T17:06:08.878462+00:00 20000076.662999991328 29000000.002000000328 47999999.981000013649 20397526.826000090688 60273.712614362 2023-11-25T17:06:09.880855+00:00 20000076.663000050932 28999999.997000008821 48000000.004000008106 20397526.542999979109 60273.712625783 2023-11-25T17:06:10.867628+00:00 20000076.661999940872 28999999.991000000387 47999999.926999993622 20397526.931999921799 60273.712637565 2023-11-25T17:06:11.885641+00:00 20000076.659000039101 28999999.996999979019 48000000.033000022173 20397526.998000029474 60273.712648986 2023-11-25T17:06:12.872417+00:00 20000076.662999991328 29000000.017000019550 47999999.986999988556 20397527.351000070572 60273.712660588 2023-11-25T17:06:13.874812+00:00 20000076.661999940872 28999999.982999980450 48000000.018999986351 20397527.190999981016 60273.712672009 2023-11-25T17:06:14.861581+00:00 20000076.659000039101 29000000.011000040919 48000000.014999993145 20397527.041999939829 60273.712683792 2023-11-25T17:06:15.879605+00:00 20000076.664000030607 28999999.969999969006 47999999.981999993324 20397526.634999990463 60273.712695213 2023-11-25T17:06:16.866382+00:00 20000076.662999991328 29000000.009999990463 48000000.032999992371 20397526.999000068754 60273.712706815 2023-11-25T17:06:17.868784+00:00 20000076.659000039101 29000000.020000040531 47999999.963000059128 20397527.202999949455 60273.712718597 2023-11-25T17:06:18.886800+00:00 20000076.661999940872 29000000.007999960333 48000000.049000017345 20397527.314000010490 60273.712730018 2023-11-25T17:06:19.873572+00:00 20000076.664000030607 29000000.001000050455 47999999.939999938011 20397527.064000010490 60273.712741620 2023-11-25T17:06:20.875966+00:00 20000076.661999940872 28999999.998000029474 48000000.080999970436 20397526.674999948591 60273.712753222 2023-11-25T17:06:21.878363+00:00 20000076.659000039101 29000000.030999898911 47999999.993000030518 20397526.817000031471 60273.712764824 2023-11-25T17:06:22.880759+00:00 20000076.661000009626 28999999.951000090688 47999999.957000017166 20397526.568000078201 60273.712776245 2023-11-25T17:06:23.867531+00:00 20000076.661999940872 29000000.011999960989 47999999.978999972343 20397526.958999991417 60273.712787846 2023-11-25T17:06:24.869928+00:00 20000076.664000030607 28999999.993999961764 48000000.004000067711 20397527.147999998182 60273.712799448 2023-11-25T17:06:25.872321+00:00 20000076.659000039101 28999999.996999979019 48000000.043999910355 20397526.890999909490 60273.712811050 2023-11-25T17:06:26.874714+00:00 20000076.661999940872 29000000.020000100136 48000000.011000037193 20397525.979000091553 60273.712822651 2023-11-25T17:06:27.877108+00:00 20000076.662000060081 28999999.956999901682 47999999.973000049591 20397526.633999940008 60273.712834253 2023-11-25T17:06:28.879499+00:00 20000076.661000009626 29000000.021000031382 48000000.030000001192 20397527.057999968529 60273.712845855 2023-11-25T17:06:29.881893+00:00 20000076.662999991328 29000000.009999990463 47999999.979000002146 20397526.439000010490 60273.712857382 2023-11-25T17:06:30.877789+00:00 20000076.658999919891 28999999.978000041097 47999999.920000001788 20397526.917999979109 60273.712868984 2023-11-25T17:06:31.880190+00:00 20000076.664000030607 29000000.028000000864 48000000.069000013173 20397526.810000058264 60273.712880405 2023-11-25T17:06:32.866962+00:00 20000076.661000009626 29000000.006000038236 47999999.996999979019 20397526.954999919981 60273.712892007 2023-11-25T17:06:33.869362+00:00 20000076.664000030607 29000000.008999940008 48000000.013999998569 20397527.521000031382 60273.712903609 2023-11-25T17:06:34.871756+00:00 20000076.657999988645 28999999.983000040054 48000000.032999992371 20397527.396000031382 60273.712915210 2023-11-25T17:06:35.874151+00:00 20000076.661000009626 28999999.972999930382 47999999.869000017643 20397527.339000001550 60273.712926812 2023-11-25T17:06:36.876542+00:00 20000076.662999991328 29000000.017000079155 48000000.092000007629 20397526.966000009328 60273.712938414 2023-11-25T17:06:37.878946+00:00 20000076.660999998450 28999999.997999910265 47999999.958999991417 20397527.137999989092 60273.712950015 2023-11-25T17:06:38.881341+00:00 20000076.660999998450 28999999.993000030518 48000000.040000021458 20397527.735000010580 60273.712961437 2023-11-25T17:06:39.868123+00:00 20000076.664000000805 29000000.006999999285 47999999.970000028610 20397527.426999989897 60273.712973039 2023-11-25T17:06:40.870518+00:00 20000076.660000000149 29000000.008999999613 48000000.061999917030 20397527.420000020415 60273.712984640 2023-11-25T17:06:41.872911+00:00 20000076.659000009298 28999999.991999998689 47999999.925000071526 20397527.254999998957 60273.712996242 2023-11-25T17:06:42.875305+00:00 20000076.663999989629 28999999.999000001699 48000000.000000000000 20397527.361000001431 60273.713007663 2023-11-25T17:06:43.862081+00:00 20000076.660000011325 29000000.000999990851 48000000.032999992371 20397527.801999989897 60273.713019446 2023-11-25T17:06:44.880094+00:00 20000076.660999979824 29000000.002000000328 47999999.985000006855 20397527.603000018746 60273.713031047 2023-11-25T17:06:45.882494+00:00 20000076.663000021130 28999999.994000021368 48000000.014999993145 20397527.606999989599 60273.713042468 2023-11-25T17:06:46.869269+00:00 20000076.660000000149 29000000.006999999285 48000000.013999938965 20397527.453999999911 60273.713054070 2023-11-25T17:06:47.871664+00:00 20000076.662999991328 28999999.986999988556 47999999.933000087738 20397526.809000018984 60273.713065672 2023-11-25T17:06:48.874059+00:00 20000076.663000021130 29000000.021000031382 48000000.049999952316 20397527.440000001341 60273.713077274 2023-11-25T17:06:49.876454+00:00 20000076.658999979496 28999999.997999969870 48000000.049000017345 20397527.815999981016 60273.713088695 2023-11-25T17:06:50.863225+00:00 20000076.660999979824 29000000.004999998957 47999999.967999942601 20397527.489000018686 60273.713100477 2023-11-25T17:06:51.881240+00:00 20000076.664000030607 28999999.971000019461 48000000.001000002027 20397527.843999978155 60273.713111898 2023-11-25T17:06:52.868020+00:00 20000076.662999991328 29000000.028999980539 47999999.988999992609 20397528.008000019938 60273.713123500 2023-11-25T17:06:53.870415+00:00 20000076.657999988645 28999999.990000009537 48000000.090000018477 20397528.004999998957 60273.713135283 2023-11-25T17:06:54.888426+00:00 20000076.664000030607 29000000.018999990076 47999999.929999977350 20397528.134999990463 60273.713146704 2023-11-25T17:06:55.875198+00:00 20000076.659999970347 28999999.985000010580 47999999.960000008345 20397528.003000020981 60273.713158306 2023-11-25T17:06:56.877597+00:00 20000076.662000000477 29000000.004999998957 48000000.058000028133 20397527.949999991804 60273.713169727 2023-11-25T17:06:57.864369+00:00 20000076.662000000477 28999999.996000051498 47999999.961999952793 20397527.631999969482 60273.713181509 2023-11-25T17:06:58.882386+00:00 20000076.661000009626 28999999.992999911308 47999999.984000027180 20397527.564000010490 60273.713192930 2023-11-25T17:06:59.869162+00:00 20000076.661000009626 28999999.996000051498 48000000.013999998569 20397527.963999990374 60273.713204532 2023-11-25T17:07:00.871554+00:00 20000076.662000000477 29000000.021000031382 48000000.027999997139 20397527.844999969006 60273.713216133 2023-11-25T17:07:01.873947+00:00 20000076.664999961853 28999999.979999899864 47999999.947999946773 20397527.703000068665 60273.713227735 2023-11-25T17:07:02.876343+00:00 20000076.658000048250 28999999.996000051498 48000000.027999997139 20397527.648999929428 60273.713239337 2023-11-25T17:07:03.878736+00:00 20000076.662999991328 29000000.013000011444 48000000.034000039101 20397527.547000050545 60273.713250758 2023-11-25T17:07:04.865500+00:00 20000076.661000009626 28999999.998999949545 47999999.914000026882 20397528.368999961764 60273.713262541 2023-11-25T17:07:05.883528+00:00 20000076.661999940872 29000000.007000088692 48000000.045999996364 20397528.211000081152 60273.713273962 2023-11-25T17:07:06.870300+00:00 20000076.662000060081 28999999.991999980062 48000000.024999983609 20397528.582000020891 60273.713285564 2023-11-25T17:07:07.872694+00:00 20000076.659999970347 29000000.000999931246 47999999.973999977112 20397528.363999959081 60273.713297165 2023-11-25T17:07:08.875085+00:00 20000076.661000009626 28999999.995000001043 48000000.005000002682 20397528.006000038236 60273.713308767 2023-11-25T17:07:09.877472+00:00 20000076.661999940872 29000000.007000088692 48000000.018000006676 20397527.908999919891 60273.713320293 2023-11-25T17:07:10.873361+00:00 20000076.662000060081 28999999.996999979019 47999999.996000051498 20397527.971999999136 60273.713331895 2023-11-25T17:07:11.875750+00:00 20000076.661000009626 28999999.981999989599 47999999.969999909401 20397528.138000011444 60273.713343572 2023-11-25T17:07:12.884657+00:00 20000076.661999940872 29000000.016000028700 48000000.057000041008 20397528.389999989420 60273.713354918 2023-11-25T17:07:13.864928+00:00 20000076.660000089556 28999999.989999890327 47999999.963999986649 20397528.574000000954 60273.713366701 2023-11-25T17:07:14.882943+00:00 20000076.663999918848 29000000.008000019938 47999999.970000013709 20397528.656000021845 60273.713378122 2023-11-25T17:07:15.869716+00:00 20000076.661000009626 29000000.026000019163 47999999.997000008821 20397528.218000050634 60273.713389724 2023-11-25T17:07:16.872113+00:00 20000076.659999970347 28999999.969000000507 48000000.025999993086 20397528.980999950320 60273.713401325 2023-11-25T17:07:17.874509+00:00 20000076.664000030607 29000000.015999998897 47999999.988999992609 20397528.444000009447 60273.713412927 2023-11-25T17:07:18.876905+00:00 20000076.662000060081 29000000.004999998957 47999999.969999998808 20397528.072000030428 60273.713424348 2023-11-25T17:07:19.863681+00:00 20000076.661000009626 29000000.001000020653 48000000.077000021935 20397528.209999918938 60273.713436131 2023-11-25T17:07:20.881695+00:00 20000076.663999918848 28999999.967999991030 47999999.998999953270 20397528.631000038236 60273.713447732 2023-11-25T17:07:21.884087+00:00 20000076.657999988645 29000000.013999998569 47999999.948000006378 20397528.611000061035 60273.713459154 2023-11-25T17:07:22.870864+00:00 20000076.664000030607 29000000.018000010401 48000000.051999993622 20397528.533999919891 60273.713470755 2023-11-25T17:07:23.873253+00:00 20000076.661000009626 29000000.005999978632 47999999.949000000954 20397528.445999979973 60273.713482357 2023-11-25T17:07:24.875641+00:00 20000076.659000039101 28999999.956000000238 47999999.991999976337 20397528.963000059128 60273.713493959 2023-11-25T17:07:25.878037+00:00 20000076.662999991328 29000000.022000011057 48000000.009999990463 20397528.513999938965 60273.713505380 2023-11-25T17:07:26.864816+00:00 20000076.662999991328 29000000.002999961376 48000000.098000049591 20397528.875000000000 60273.713517162 2023-11-25T17:07:27.882839+00:00 20000076.657999988645 28999999.997000038624 47999999.929000020027 20397529.249000001699 60273.713528583 2023-11-25T17:07:28.869609+00:00 20000076.661999940872 29000000.002999961376 47999999.975999951363 20397528.517999999225 60273.713540185 2023-11-25T17:07:29.872003+00:00 20000076.662000060081 29000000.001000050455 48000000.005000002682 20397529.146000001580 60273.713551787 2023-11-25T17:07:30.874401+00:00 20000076.661999940872 28999999.982999980450 48000000.027999997139 20397528.547000009567 60273.713563389 2023-11-25T17:07:31.876800+00:00 20000076.660999998450 29000000.001999970526 47999999.948000073433 20397528.881000000983 60273.713574991 2023-11-25T17:07:32.879193+00:00 20000076.662999998778 29000000.017000019550 48000000.077999949455 20397528.951000008732 60273.713586411 2023-11-25T17:07:33.865971+00:00 20000076.660999998450 28999999.979999959469 47999999.942999958992 20397529.000000000000 60273.713598195 2023-11-25T17:07:34.883994+00:00 20000076.662000000477 29000000.008000019938 48000000.009000062943 20397528.901999980211 60273.713609615 2023-11-25T17:07:35.870766+00:00 20000076.662000000477 29000000.004000071436 48000000.034999966621 20397528.172000020742 60273.713621217 2023-11-25T17:07:36.873155+00:00 20000076.662000000477 29000000.000999931246 47999999.989999987185 20397528.772999998182 60273.713632638 2023-11-25T17:07:37.859930+00:00 20000076.659000009298 28999999.991999980062 47999999.968999996781 20397528.746999979019 60273.713644421 2023-11-25T17:07:38.877941+00:00 20000076.663999971002 29000000.002000089735 47999999.992000013590 20397528.940000001341 60273.713656022 2023-11-25T17:07:39.880336+00:00 20000076.660000029951 29000000.000999931246 48000000.028999976814 20397528.717999991030 60273.713667443 2023-11-25T17:07:40.867111+00:00 20000076.662000000477 29000000.034000039101 47999999.988000042737 20397528.342999991030 60273.713679226 2023-11-25T17:07:41.885132+00:00 20000076.662999991328 28999999.978999968618 48000000.016999959946 20397528.886000040919 60273.713690647 2023-11-25T17:07:42.871908+00:00 20000076.659000009298 28999999.995000001043 48000000.046999990940 20397528.324000000954 60273.713702249 2023-11-25T17:07:43.874298+00:00 20000076.660999979824 28999999.985000010580 47999999.914000026882 20397528.321999970824 60273.713713670 2023-11-25T17:07:44.861066+00:00 20000076.666000008583 29000000.019000049680 48000000.002999961376 20397528.453999999911 60273.713725452 2023-11-25T17:07:45.879091+00:00 20000076.657000008970 29000000.001999970526 48000000.023000001907 20397528.734000030905 60273.713736873 2023-11-25T17:07:46.865857+00:00 20000076.661000009626 28999999.986999988556 48000000.029000036418 20397528.617999970913 60273.713748475 2023-11-25T17:07:47.868254+00:00 20000076.663999971002 29000000.018999930471 47999999.988000042737 20397528.744000021368 60273.713760258 2023-11-25T17:07:48.886277+00:00 20000076.662000000477 28999999.981999989599 48000000.047999978065 20397529.062000039965 60273.713771679 2023-11-25T17:07:49.873049+00:00 20000076.658999979496 29000000.000000000000 47999999.949000000954 20397528.929999951273 60273.713783280 2023-11-25T17:07:50.875445+00:00 20000076.663000050932 28999999.997000098228 48000000.037999987602 20397529.010000050068 60273.713794882 2023-11-25T17:07:51.877839+00:00 20000076.659999970347 29000000.009999990463 47999999.945999979973 20397528.843999978155 60273.713806484 2023-11-25T17:07:52.880231+00:00 20000076.664000030607 29000000.005999919027 48000000.016000032425 20397528.474999960512 60273.713818011 2023-11-25T17:07:53.876118+00:00 20000076.662000000477 28999999.973999999464 47999999.944000013173 20397528.813000019640 60273.713829612 2023-11-25T17:07:54.878518+00:00 20000076.657999988645 28999999.999000009149 48000000.020999908447 20397529.133000019938 60273.713841034 2023-11-25T17:07:55.865303+00:00 20000076.664999961853 29000000.015000000596 48000000.014000058174 20397529.001999970526 60273.713852636 2023-11-25T17:07:56.867698+00:00 20000076.662000000477 29000000.021999999881 47999999.993999958038 20397528.805000070482 60273.713864418 2023-11-25T17:07:57.885714+00:00 20000076.657999988645 28999999.986999988556 48000000.003000020981 20397529.574999928474 60273.713875839 2023-11-25T17:07:58.872491+00:00 20000076.661000009626 28999999.974000010639 47999999.993000000715 20397530.282000061125 60273.713887441 2023-11-25T17:07:59.874884+00:00 20000076.664000030607 29000000.021000001580 47999999.987000003457 20397528.846999999136 60273.713899042 2023-11-25T17:08:00.877268+00:00 20000076.661000009626 28999999.988000009209 48000000.023999989033 20397529.083999991417 60273.713910644 2023-11-25T17:08:01.879667+00:00 20000076.661000009626 29000000.007999990135 47999999.994000017643 20397529.469999909401 60273.713922065 2023-11-25T17:08:02.866440+00:00 20000076.660999890417 28999999.998000029474 48000000.056999981403 20397529.026000019163 60273.713933667 2023-11-25T17:08:03.868834+00:00 20000076.663000110537 29000000.013000011444 48000000.032000012696 20397529.754000071436 60273.713945269 2023-11-25T17:08:04.871228+00:00 20000076.661999940872 28999999.984999950975 47999999.891000032425 20397529.127999901772 60273.713956871 2023-11-25T17:08:05.873625+00:00 20000076.662000060081 29000000.007000029087 48000000.048999972641 20397529.346000079066 60273.713968473 2023-11-25T17:08:06.876021+00:00 20000076.659999970347 28999999.997999969870 47999999.996999979019 20397529.771000031382 60273.713980074 2023-11-25T17:08:07.878416+00:00 20000076.662999991328 29000000.020000040531 47999999.973000049591 20397529.708999991417 60273.713991676 2023-11-25T17:08:08.880818+00:00 20000076.659999970347 28999999.990000009537 47999999.982999980450 20397529.487999919802 60273.714003097 2023-11-25T17:08:09.867596+00:00 20000076.661000009626 28999999.978999968618 47999999.998000033200 20397529.888000011444 60273.714014699 2023-11-25T17:08:10.869993+00:00 20000076.662999991328 29000000.011999960989 48000000.061999917030 20397529.708000060171 60273.714026301 2023-11-25T17:08:11.872387+00:00 20000076.660000089556 29000000.004999998957 47999999.954000003636 20397528.985000010580 60273.714037903 2023-11-25T17:08:12.874775+00:00 20000076.662999991328 29000000.003000020981 48000000.034000039101 20397529.018000010401 60273.714049323 2023-11-25T17:08:13.861544+00:00 20000076.662999991328 28999999.981999989599 47999999.973999977112 20397529.550999999046 60273.714061106 2023-11-25T17:08:14.879555+00:00 20000076.661000009626 29000000.014000058174 48000000.017000079155 20397528.939999941736 60273.714072708 2023-11-25T17:08:15.881957+00:00 20000076.661999940872 28999999.975000020117 47999999.967000007629 20397530.021999958903 60273.714084129 2023-11-25T17:08:16.868736+00:00 20000076.661000009626 29000000.010999921709 48000000.019999980927 20397529.944000009447 60273.714095911 2023-11-25T17:08:17.886757+00:00 20000076.659999970347 28999999.991999980062 48000000.021000027657 20397529.437000039965 60273.714107333 2023-11-25T17:08:18.873528+00:00 20000076.660000089556 29000000.018000010401 47999999.901999950409 20397529.963999990374 60273.714118934 2023-11-25T17:08:19.875926+00:00 20000076.664999961853 28999999.995000001043 48000000.039000026882 20397529.843999978155 60273.714130355 2023-11-25T17:08:20.862697+00:00 20000076.661999940872 29000000.006000038236 48000000.038999997079 20397529.866000000387 60273.714142138 2023-11-25T17:08:21.880714+00:00 20000076.657999988645 28999999.996999979019 47999999.994000002742 20397529.912000000477 60273.714153559 2023-11-25T17:08:22.867492+00:00 20000076.665000081062 28999999.986999988556 47999999.997000008821 20397529.504000000656 60273.714165161 2023-11-25T17:08:23.869889+00:00 20000076.661000009626 29000000.032000061125 48000000.014999993145 20397529.421000000089 60273.714176762 2023-11-25T17:08:24.872283+00:00 20000076.659999970347 29000000.008000019938 47999999.957999996841 20397530.234000001103 60273.714188364 2023-11-25T17:08:25.874680+00:00 20000076.660999998450 28999999.974999900907 48000000.037000000477 20397530.008999988437 60273.714199966 2023-11-25T17:08:26.877076+00:00 20000076.662999998778 28999999.990000009537 47999999.999000012875 20397529.862000018358 60273.714211387 2023-11-25T17:08:27.863843+00:00 20000076.660000000149 29000000.013000011444 47999999.973999977112 20397529.548999991268 60273.714223170 2023-11-25T17:08:28.881865+00:00 20000076.662000000477 28999999.978999968618 48000000.050000011921 20397529.345999989659 60273.714234591 2023-11-25T17:08:29.868633+00:00 20000076.662000000477 29000000.002000089735 47999999.939000010490 20397530.307999998331 60273.714246192 2023-11-25T17:08:30.871028+00:00 20000076.660999979824 29000000.019000001252 48000000.053999960423 20397529.733000010252 60273.714257794 2023-11-25T17:08:31.873420+00:00 20000076.662000000477 28999999.995000001043 47999999.962999999523 20397529.705000009388 60273.714269396 2023-11-25T17:08:32.875815+00:00 20000076.662000000477 28999999.991999998689 47999999.999000072479 20397529.508000019938 60273.714280922 2023-11-25T17:08:33.871703+00:00 20000076.661000009626 29000000.025999989361 47999999.995999932289 20397529.820999979973 60273.714292524 2023-11-25T17:08:34.874097+00:00 20000076.664000000805 28999999.993000000715 47999999.991000063717 20397529.754999998957 60273.714304201 2023-11-25T17:08:35.883001+00:00 20000076.658999979496 28999999.995999988168 48000000.060999989510 20397529.716000020504 60273.714315547 2023-11-25T17:08:36.863273+00:00 20000076.662000000477 28999999.988000009209 47999999.954999923706 20397530.713999990374 60273.714327330 2023-11-25T17:08:37.881292+00:00 20000076.663000021130 29000000.029000010341 48000000.031000018120 20397530.619000021368 60273.714338751 2023-11-25T17:08:38.868069+00:00 20000076.661000009626 28999999.992000009865 47999999.954000003636 20397529.984999950975 60273.714350353 2023-11-25T17:08:39.870464+00:00 20000076.659999970347 28999999.986000001431 48000000.070999979973 20397529.951000031084 60273.714361954 2023-11-25T17:08:40.872857+00:00 20000076.662000000477 28999999.989999949932 47999999.947000026703 20397530.349999960512 60273.714373556 2023-11-25T17:08:41.875251+00:00 20000076.662000000477 28999999.987000048161 47999999.950999982655 20397530.541999999434 60273.714384977 2023-11-25T17:08:42.862024+00:00 20000076.662999991328 29000000.024999979883 48000000.059000022709 20397530.111000001431 60273.714396579 2023-11-25T17:08:43.864427+00:00 20000076.662000000477 28999999.990000009537 48000000.053999990225 20397530.581000030041 60273.714408361 2023-11-25T17:08:44.882441+00:00 20000076.661000009626 29000000.029999971390 47999999.956000000238 20397530.611000001431 60273.714419783 2023-11-25T17:08:45.869210+00:00 20000076.661000009626 29000000.000000000000 48000000.012000009418 20397530.064999941736 60273.714431384 2023-11-25T17:08:46.871602+00:00 20000076.665000021458 28999999.993000030518 47999999.969000011683 20397530.602000001818 60273.714442986 2023-11-25T17:08:47.873998+00:00 20000076.658999979496 29000000.000999990851 48000000.043999969959 20397530.166000008583 60273.714454588 2023-11-25T17:08:48.876390+00:00 20000076.657999988645 28999999.965000029653 47999999.942000031471 20397531.030000090599 60273.714466009 2023-11-25T17:08:49.863161+00:00 20000076.664000030607 29000000.047999981791 48000000.042999982834 20397530.556999921799 60273.714477791 2023-11-25T17:08:50.881184+00:00 20000076.657999929041 28999999.967999938875 47999999.956000030041 20397530.911000009626 60273.714489212 2023-11-25T17:08:51.867956+00:00 20000076.665000081062 29000000.005000110716 48000000.014999993145 20397530.613000039011 60273.714500814 2023-11-25T17:08:52.870345+00:00 20000076.661999940872 28999999.987999919802 48000000.009999990463 20397530.664999961853 60273.714512416 2023-11-25T17:08:53.872743+00:00 20000076.659000039101 29000000.018000010401 48000000.000000000000 20397530.647000070661 60273.714524018 2023-11-25T17:08:54.875137+00:00 20000076.661999940872 28999999.990000009537 47999999.980000019073 20397530.723999980837 60273.714535620 2023-11-25T17:08:55.877532+00:00 20000076.662000060081 29000000.019999980927 48000000.045999996364 20397530.814999941736 60273.714547040 2023-11-25T17:08:56.864301+00:00 20000076.662999991328 28999999.965000029653 47999999.995999932289 20397530.697000030428 60273.714558823 2023-11-25T17:08:57.882317+00:00 20000076.659999970347 29000000.029999971390 47999999.951000086963 20397530.490000009537 60273.714570244 2023-11-25T17:08:58.869097+00:00 20000076.662999991328 28999999.994000080973 48000000.014999993145 20397530.700000051409 60273.714581846 2023-11-25T17:08:59.871489+00:00 20000076.661000009626 29000000.000000000000 47999999.969999909401 20397530.608999971300 60273.714593267 2023-11-25T17:09:00.858258+00:00 20000076.659999970347 28999999.997999910265 48000000.098000049591 20397530.771999958903 60273.714605049 2023-11-25T17:09:01.876271+00:00 20000076.665000081062 28999999.990000009537 47999999.986999988556 20397530.506999969482 60273.714616651 2023-11-25T17:09:02.878663+00:00 20000076.656000021845 29000000.000000000000 48000000.016999959946 20397530.703999999911 60273.714628072 2023-11-25T17:09:03.865440+00:00 20000076.664999961853 29000000.030000090599 48000000.015000097454 20397530.842000011355 60273.714639855 2023-11-25T17:09:04.883459+00:00 20000076.661999940872 28999999.973999980837 47999999.919999957085 20397530.705000039190 60273.714651275 2023-11-25T17:09:05.870218+00:00 20000076.663000110537 28999999.986999988556 48000000.001999996603 20397530.952999949455 60273.714662877 2023-11-25T17:09:06.872611+00:00 20000076.661999940872 29000000.024999979883 48000000.038999997079 20397530.845000028610 60273.714674298 2023-11-25T17:09:07.859378+00:00 20000076.659000039101 28999999.991999998689 48000000.031000003219 20397531.605000019073 60273.714686081 2023-11-25T17:09:08.877401+00:00 20000076.661000009626 28999999.996000010520 47999999.900000013411 20397531.175999999046 60273.714697502 2023-11-25T17:09:09.864163+00:00 20000076.661999940872 29000000.022999990731 48000000.024999983609 20397531.403000000864 60273.714709104 2023-11-25T17:09:10.866567+00:00 20000076.662000060081 28999999.984999999404 48000000.022000007331 20397531.463000059128 60273.714720886 2023-11-25T17:09:11.884591+00:00 20000076.661999940872 28999999.997999999672 48000000.018999986351 20397531.093999978155 60273.714732307 2023-11-25T17:09:12.871363+00:00 20000076.661000009626 28999999.997000008821 47999999.981000013649 20397530.850000001490 60273.714743909 2023-11-25T17:09:13.873755+00:00 20000076.661000009626 29000000.004000011832 47999999.948000006378 20397530.622000001371 60273.714755511 2023-11-25T17:09:14.876150+00:00 20000076.661000009626 28999999.997000008821 48000000.025999963284 20397531.000000000000 60273.714767113 2023-11-25T17:09:15.878543+00:00 20000076.662999991328 29000000.002000000328 48000000.061999976635 20397530.846999999136 60273.714778639 2023-11-25T17:09:16.874434+00:00 20000076.661000009626 28999999.996999979019 47999999.952000021935 20397531.173999991268 60273.714790241 2023-11-25T17:09:17.876833+00:00 20000076.661000009626 28999999.977000001818 47999999.993000030518 20397531.532000008970 60273.714801662 2023-11-25T17:09:18.863613+00:00 20000076.662000000477 29000000.016000028700 47999999.993000030518 20397531.342999991030 60273.714813264 2023-11-25T17:09:19.866012+00:00 20000076.662999998778 29000000.011999960989 48000000.043999910355 20397531.182999998331 60273.714825047 2023-11-25T17:09:20.884024+00:00 20000076.662000000477 28999999.996999979019 47999999.980000019073 20397531.495999988168 60273.714836468 2023-11-25T17:09:21.870797+00:00 20000076.660000000149 28999999.996000051498 48000000.012000076473 20397531.533000018448 60273.714848069 2023-11-25T17:09:22.873200+00:00 20000076.660999998450 29000000.013999998569 47999999.972999930382 20397531.521999981254 60273.714859671 2023-11-25T17:09:23.875590+00:00 20000076.662999998778 28999999.995000001043 47999999.998000033200 20397531.166999999434 60273.714871273 2023-11-25T17:09:24.877991+00:00 20000076.662000000477 28999999.998999949545 48000000.067000031471 20397531.254000011832 60273.714882694 2023-11-25T17:09:25.864767+00:00 20000076.662000000477 28999999.986999988556 47999999.944000013173 20397531.136999990791 60273.714894296 2023-11-25T17:09:26.867165+00:00 20000076.657999988645 29000000.013000011444 48000000.030999898911 20397531.232999980450 60273.714905898 2023-11-25T17:09:27.869563+00:00 20000076.664000000805 29000000.001000050455 47999999.943000003695 20397531.041000008583 60273.714917500 2023-11-25T17:09:28.871960+00:00 20000076.662000000477 28999999.977000001818 48000000.029999986291 20397531.754000011832 60273.714929101 2023-11-25T17:09:29.874353+00:00 20000076.660000000149 29000000.026000019163 48000000.018999986351 20397531.229000028223 60273.714940703 2023-11-25T17:09:30.876746+00:00 20000076.662000000477 28999999.981999989599 47999999.990000009537 20397531.895999971777 60273.714952305 2023-11-25T17:09:31.879141+00:00 20000076.662000000477 28999999.998999949545 48000000.002999991179 20397532.019999980927 60273.714963726 2023-11-25T17:09:32.865909+00:00 20000076.662000000477 28999999.993999961764 47999999.986000031233 20397531.434999998659 60273.714975328 2023-11-25T17:09:33.868303+00:00 20000076.658999979496 28999999.986999988556 47999999.957999996841 20397531.374000009149 60273.714986929 2023-11-25T17:09:34.870696+00:00 20000076.663000050932 29000000.033000111580 48000000.039999961853 20397532.249000009149 60273.714998531 2023-11-25T17:09:35.873088+00:00 20000076.662000000477 29000000.001999970526 48000000.013999998569 20397531.632000029087 60273.715009952 2023-11-25T17:09:36.859861+00:00 20000076.658999979496 28999999.993000030518 48000000.053000032902 20397531.852999988943 60273.715021735 2023-11-25T17:09:37.877878+00:00 20000076.665000021458 28999999.989999890327 47999999.914999961853 20397531.844999969006 60273.715033337 2023-11-25T17:09:38.880279+00:00 20000076.659999970347 29000000.022000070661 48000000.066000036895 20397531.389999989420 60273.715044757 2023-11-25T17:09:39.867052+00:00 20000076.662000000477 28999999.993000030518 47999999.952000021935 20397532.241999980062 60273.715056359 2023-11-25T17:09:40.869446+00:00 20000076.662000000477 29000000.005999919027 48000000.041000008583 20397532.534000039101 60273.715067961 2023-11-25T17:09:41.871848+00:00 20000076.661000009626 28999999.980000019073 47999999.973999977112 20397531.942999958992 60273.715079563 2023-11-25T17:09:42.874245+00:00 20000076.661000009626 29000000.021999958903 47999999.970999963582 20397531.261000040919 60273.715090984 2023-11-25T17:09:43.861019+00:00 20000076.662000000477 28999999.979000091553 48000000.004000067711 20397532.055999990553 60273.715102767 2023-11-25T17:09:44.879039+00:00 20000076.661999940872 28999999.999000001699 48000000.043999910355 20397531.855000019073 60273.715114187 2023-11-25T17:09:45.865819+00:00 20000076.659000039101 29000000.007999990135 47999999.956000089645 20397531.684000018984 60273.715125789 2023-11-25T17:09:46.868214+00:00 20000076.664000030607 29000000.017000000924 48000000.001999966800 20397532.309000018984 60273.715137572 2023-11-25T17:09:47.886236+00:00 20000076.659999970347 28999999.963999990374 48000000.008999936283 20397531.971999999136 60273.715148993 2023-11-25T17:09:48.873009+00:00 20000076.662999991328 29000000.012000020593 48000000.018000006676 20397531.963999990374 60273.715160595 2023-11-25T17:09:49.875402+00:00 20000076.662000060081 29000000.002999991179 47999999.973999977112 20397532.378000020981 60273.715172016 2023-11-25T17:09:50.862166+00:00 20000076.659999970347 29000000.000000000000 48000000.013999998569 20397532.161000009626 60273.715183798 2023-11-25T17:09:51.880185+00:00 20000076.664000030607 29000000.018000010401 47999999.998000003397 20397531.856999989599 60273.715195219 2023-11-25T17:09:52.866950+00:00 20000076.659999970347 28999999.985000010580 48000000.020000003278 20397532.824000000954 60273.715206821 2023-11-25T17:09:53.869347+00:00 20000076.659999970347 28999999.996999979019 48000000.016000002623 20397531.837999939919 60273.715218423 2023-11-25T17:09:54.871750+00:00 20000076.662999991328 29000000.010999981314 47999999.920000016689 20397531.736999988556 60273.715230025 2023-11-25T17:09:55.874150+00:00 20000076.660000089556 28999999.995999988168 48000000.045999996364 20397532.294000029564 60273.715241627 2023-11-25T17:09:56.876540+00:00 20000076.661999940872 29000000.016000028700 48000000.007999956608 20397532.419000029564 60273.715253153 2023-11-25T17:09:57.872424+00:00 20000076.662999991328 28999999.978999968618 48000000.009000003338 20397532.123999949545 60273.715264830 2023-11-25T17:09:58.881326+00:00 20000076.662000060081 29000000.013000011444 48000000.023000001907 20397532.118999961764 60273.715276176 2023-11-25T17:09:59.861597+00:00 20000076.661000009626 28999999.981000009924 47999999.902000010014 20397531.814000010490 60273.715287958 2023-11-25T17:10:00.879606+00:00 20000076.659999970347 29000000.009999990463 48000000.081000030041 20397531.667999979109 60273.715299379 2023-11-25T17:10:01.866377+00:00 20000076.659999970347 28999999.980000019073 48000000.006999969482 20397532.654000040144 60273.715310981 2023-11-25T17:10:02.868775+00:00 20000076.662999991328 29000000.006000038236 47999999.955999970436 20397531.990000009537 60273.715322583 2023-11-25T17:10:03.871172+00:00 20000076.662999991328 29000000.020999908447 48000000.044000029564 20397531.911000009626 60273.715334185 2023-11-25T17:10:04.873568+00:00 20000076.662999991328 28999999.999000068754 47999999.925999999046 20397532.202000018209 60273.715345787 2023-11-25T17:10:05.875966+00:00 20000076.657999988645 28999999.986999988556 48000000.074000000954 20397532.368999999017 60273.715357208 2023-11-25T17:10:06.862737+00:00 20000076.664000030607 29000000.018999930471 47999999.986999988556 20397532.936000000685 60273.715368990 2023-11-25T17:10:07.880750+00:00 20000076.659999970347 28999999.995000001043 47999999.991999976337 20397531.963000010699 60273.715380411 2023-11-25T17:10:08.867521+00:00 20000076.660000089556 29000000.004999998957 47999999.961000077426 20397531.669999990612 60273.715392013 2023-11-25T17:10:09.869911+00:00 20000076.663999918848 28999999.994000080973 48000000.008999936283 20397532.108000010252 60273.715403615 2023-11-25T17:10:10.872308+00:00 20000076.661000009626 28999999.991999980062 48000000.003000020981 20397532.469999998808 60273.715415217 2023-11-25T17:10:11.874703+00:00 20000076.661000009626 29000000.011999960989 48000000.008000023663 20397532.513999998569 60273.715426637 2023-11-25T17:10:12.861479+00:00 20000076.662000000477 28999999.971999999136 48000000.020000003278 20397532.055000010878 60273.715438420 2023-11-25T17:10:13.879498+00:00 20000076.660999998450 29000000.022000070661 47999999.977000012994 20397532.609999980778 60273.715450022 2023-11-25T17:10:14.881894+00:00 20000076.662000000477 28999999.998999949545 47999999.984999977052 20397532.344000011683 60273.715461443 2023-11-25T17:10:15.868670+00:00 20000076.662999998778 28999999.991999980062 48000000.006000012159 20397532.664000000805 60273.715473045 2023-11-25T17:10:16.871065+00:00 20000076.660000000149 28999999.983999971300 48000000.013999998569 20397532.630999978632 60273.715484647 2023-11-25T17:10:17.873463+00:00 20000076.662000000477 29000000.017000079155 48000000.000000000000 20397532.418999999762 60273.715496249 2023-11-25T17:10:18.875856+00:00 20000076.662000000477 28999999.990000009537 48000000.008000023663 20397532.491000000387 60273.715507669 2023-11-25T17:10:19.862631+00:00 20000076.662000000477 29000000.019999980927 47999999.965999960899 20397532.741999980062 60273.715519452 2023-11-25T17:10:20.880645+00:00 20000076.662000000477 28999999.993000030518 48000000.042000003159 20397532.243000030518 60273.715530873 2023-11-25T17:10:21.867416+00:00 20000076.659000009298 28999999.986000001431 47999999.943000018597 20397532.199999991804 60273.715542475 2023-11-25T17:10:22.869813+00:00 20000076.660999979824 29000000.021999999881 48000000.042000062764 20397532.308000031859 60273.715553896 2023-11-25T17:10:23.856582+00:00 20000076.663000021130 28999999.975999999791 47999999.970999963582 20397532.414999961853 60273.715565678 2023-11-25T17:10:24.874593+00:00 20000076.660999979824 29000000.022999998182 48000000.019999980927 20397532.274000048637 60273.715577280 2023-11-25T17:10:25.876988+00:00 20000076.662000000477 28999999.995000001043 48000000.011000037193 20397532.325999978930 60273.715588701 2023-11-25T17:10:26.863758+00:00 20000076.662000000477 29000000.007999990135 48000000.016999959946 20397532.406000021845 60273.715600484 2023-11-25T17:10:27.881779+00:00 20000076.662000000477 29000000.000000000000 47999999.994999997318 20397532.218999978155 60273.715611905 2023-11-25T17:10:28.868559+00:00 20000076.661000009626 28999999.997000008821 47999999.999000072479 20397532.723999980837 60273.715623506 2023-11-25T17:10:29.870956+00:00 20000076.662000000477 28999999.996000021696 48000000.003999948502 20397532.879000011832 60273.715634927 2023-11-25T17:10:30.857728+00:00 20000076.663999971002 29000000.005999978632 47999999.985000006855 20397532.703000009060 60273.715646710 2023-11-25T17:10:31.875751+00:00 20000076.657999988645 28999999.986999988556 48000000.027999997139 20397532.203999999911 60273.715658131 2023-11-25T17:10:32.862519+00:00 20000076.663000050932 29000000.005999978632 47999999.970000028610 20397532.730000019073 60273.715669733 2023-11-25T17:10:33.864914+00:00 20000076.662000000477 28999999.999000009149 47999999.984999902546 20397533.141999959946 60273.715681516 2023-11-25T17:10:34.882941+00:00 20000076.659999970347 29000000.003000020981 48000000.007000088692 20397532.976000070572 60273.715692936 2023-11-25T17:10:35.869711+00:00 20000076.665000021458 28999999.995999988168 47999999.989999987185 20397533.400999899954 60273.715704538 2023-11-25T17:10:36.872105+00:00 20000076.659999970347 29000000.018999990076 48000000.097000017762 20397533.007000088692 60273.715716140 2023-11-25T17:10:37.874502+00:00 20000076.662000000477 28999999.982999980450 47999999.924999982119 20397533.219999909401 60273.715727742 2023-11-25T17:10:38.876895+00:00 20000076.658999979496 29000000.007000029087 47999999.986000001431 20397532.522999998182 60273.715739088 2023-11-25T17:10:39.857165+00:00 20000076.662000060081 29000000.006000038236 48000000.009999990463 20397533.206000089645 60273.715750870 2023-11-25T17:10:40.875182+00:00 20000076.658999919891 28999999.993999961764 48000000.044000029564 20397532.775999899954 60273.715762291 2023-11-25T17:10:41.861958+00:00 20000076.664000030607 29000000.019000049680 48000000.009999990463 20397533.396000031382 60273.715773893 2023-11-25T17:10:42.864355+00:00 20000076.662999991328 28999999.972999930382 47999999.915000021458 20397532.744000080973 60273.715785676 2023-11-25T17:10:43.882377+00:00 20000076.664000030607 29000000.006999969482 48000000.079000003636 20397532.439000010490 60273.715797096 2023-11-25T17:10:44.869148+00:00 20000076.659000039101 28999999.991000059992 47999999.966999948025 20397533.610999941826 60273.715808698 2023-11-25T17:10:45.871537+00:00 20000076.663999918848 29000000.016000028700 47999999.951000027359 20397533.154000040144 60273.715820300 2023-11-25T17:10:46.873929+00:00 20000076.657999988645 28999999.972999930382 48000000.045999996364 20397533.123999949545 60273.715831902 2023-11-25T17:10:47.876326+00:00 20000076.661000009626 29000000.016000028700 47999999.985000006855 20397532.700000051409 60273.715843323 2023-11-25T17:10:48.863110+00:00 20000076.662999991328 28999999.996000051498 48000000.036000013351 20397533.219999909401 60273.715854925 2023-11-25T17:10:49.865508+00:00 20000076.659000039101 28999999.984999898821 47999999.912999987602 20397533.342000011355 60273.715866527 2023-11-25T17:10:50.867907+00:00 20000076.664000030607 29000000.027000069618 48000000.100999951363 20397533.254999998957 60273.715878129 2023-11-25T17:10:51.870299+00:00 20000076.656999949366 28999999.960999969393 47999999.935000061989 20397533.332000020891 60273.715889730 2023-11-25T17:10:52.872689+00:00 20000076.667000059038 29000000.024999979883 48000000.027999997139 20397533.345000028610 60273.715901332 2023-11-25T17:10:53.875081+00:00 20000076.661000009626 28999999.994000080973 47999999.977999933064 20397532.950000051409 60273.715912933 2023-11-25T17:10:54.877470+00:00 20000076.662999991328 29000000.028999920934 48000000.070999979973 20397533.478999968618 60273.715924355 2023-11-25T17:10:55.864245+00:00 20000076.657999988645 28999999.973999980837 47999999.925000071526 20397533.434999939054 60273.715935957 2023-11-25T17:10:56.866641+00:00 20000076.662999991328 28999999.980000019073 48000000.032999992371 20397533.233000040054 60273.715947558 2023-11-25T17:10:57.869042+00:00 20000076.661000009626 29000000.022000070661 47999999.994000002742 20397533.218999978155 60273.715959160 2023-11-25T17:10:58.871436+00:00 20000076.661999940872 29000000.011999998242 47999999.996000006795 20397533.295000001788 60273.715970581 2023-11-25T17:10:59.858208+00:00 20000076.661000009626 29000000.006999999285 47999999.984000012279 20397533.028000000864 60273.715982364 2023-11-25T17:11:00.876233+00:00 20000076.664000030607 28999999.975999999791 48000000.000999987125 20397533.312999989837 60273.715993966 2023-11-25T17:11:01.878629+00:00 20000076.659000039101 29000000.007000010461 48000000.006999999285 20397534.123000010848 60273.716005387 2023-11-25T17:11:02.865400+00:00 20000076.661000009626 29000000.006999999285 47999999.998000033200 20397533.760999988765 60273.716016988 2023-11-25T17:11:03.867803+00:00 20000076.661999940872 28999999.989999979734 47999999.952999949455 20397533.940000001341 60273.716028590 2023-11-25T17:11:04.870196+00:00 20000076.661000009626 28999999.999000009149 48000000.062000043690 20397533.341000020504 60273.716040192 2023-11-25T17:11:05.872589+00:00 20000076.661999940872 28999999.993999991566 47999999.987999983132 20397533.604999989271 60273.716051613 2023-11-25T17:11:06.859359+00:00 20000076.660999998450 29000000.010000020266 48000000.005000002682 20397534.065000001341 60273.716063396 2023-11-25T17:11:07.877373+00:00 20000076.662999998778 29000000.004999998957 48000000.013000071049 20397533.565000001341 60273.716074816 2023-11-25T17:11:08.864138+00:00 20000076.662999998778 29000000.014999989420 48000000.031999953091 20397533.076000008732 60273.716086418 2023-11-25T17:11:09.866534+00:00 20000076.660000000149 28999999.986000001431 47999999.968999981880 20397533.534000009298 60273.716098201 2023-11-25T17:11:10.884556+00:00 20000076.660999998450 28999999.971000019461 47999999.952000021935 20397533.699000000954 60273.716109622 2023-11-25T17:11:11.871337+00:00 20000076.660000011325 29000000.022999998182 48000000.024000048637 20397533.613999959081 60273.716121224 2023-11-25T17:11:12.873726+00:00 20000076.664000000805 28999999.991999980062 48000000.031999953091 20397534.076000031084 60273.716132645 2023-11-25T17:11:13.860486+00:00 20000076.662000000477 29000000.003000020981 47999999.954000003636 20397533.925000008196 60273.716144427 2023-11-25T17:11:14.878510+00:00 20000076.660000000149 29000000.007999960333 48000000.037000060081 20397533.666999999434 60273.716155848 2023-11-25T17:11:15.865273+00:00 20000076.662000000477 29000000.004000011832 48000000.005000002682 20397533.938999950886 60273.716167450 2023-11-25T17:11:16.867672+00:00 20000076.662000000477 28999999.977000001818 47999999.987999923527 20397533.795000020415 60273.716179052 2023-11-25T17:11:17.870071+00:00 20000076.660999979824 29000000.024000048637 47999999.994999997318 20397534.082000020891 60273.716190653 2023-11-25T17:11:18.872467+00:00 20000076.660999979824 28999999.980999950320 47999999.954000003636 20397533.731999989599 60273.716202255 2023-11-25T17:11:19.874859+00:00 20000076.661000009626 29000000.031000021845 48000000.050999999046 20397533.241999980062 60273.716213782 2023-11-25T17:11:20.870748+00:00 20000076.664000030607 28999999.990000009537 47999999.995999999344 20397534.169000029564 60273.716225459 2023-11-25T17:11:21.879653+00:00 20000076.657999988645 28999999.990000009537 48000000.015999987721 20397533.421000000089 60273.716236805 2023-11-25T17:11:22.859919+00:00 20000076.663999971002 29000000.024999979883 48000000.020999997854 20397533.898999989033 60273.716248587 2023-11-25T17:11:23.877933+00:00 20000076.661000009626 28999999.981000069529 47999999.969999998808 20397533.888999938965 60273.716260009 2023-11-25T17:11:24.864712+00:00 20000076.663999971002 28999999.986999988556 48000000.005000002682 20397534.115000009537 60273.716271610 2023-11-25T17:11:25.867111+00:00 20000076.660000029951 29000000.004999998957 47999999.978000037372 20397533.939000010490 60273.716283212 2023-11-25T17:11:26.869504+00:00 20000076.659999970347 28999999.997999910265 48000000.000999987125 20397534.328999999911 60273.716294813 2023-11-25T17:11:27.871894+00:00 20000076.663000050932 28999999.986000061035 48000000.018000006676 20397534.500000000000 60273.716306415 2023-11-25T17:11:28.874291+00:00 20000076.659999970347 29000000.016000028700 47999999.984999947250 20397533.628000020981 60273.716317836 2023-11-25T17:11:29.861065+00:00 20000076.662999991328 29000000.008000019938 48000000.017000079155 20397533.669000029564 60273.716329619 2023-11-25T17:11:30.879085+00:00 20000076.661000009626 28999999.995999928564 47999999.938999891281 20397534.445999979973 60273.716341040 2023-11-25T17:11:31.865864+00:00 20000076.661000009626 29000000.003000020981 47999999.984000086784 20397534.194000009447 60273.716352642 2023-11-25T17:11:32.868260+00:00 20000076.662000060081 28999999.990999940783 48000000.059000022709 20397534.526999950409 60273.716364244 2023-11-25T17:11:33.870651+00:00 20000076.660999890417 28999999.999000068754 47999999.963999986649 20397534.066000100225 60273.716375845 2023-11-25T17:11:34.873042+00:00 20000076.662000060081 29000000.006999969482 48000000.010999917984 20397534.577999949455 60273.716387266 2023-11-25T17:11:35.859824+00:00 20000076.659999970347 28999999.997000001371 47999999.976000070572 20397534.596999999136 60273.716398868 2023-11-25T17:11:36.862215+00:00 20000076.662999991328 29000000.014999989420 48000000.087999939919 20397534.330000039190 60273.716410651 2023-11-25T17:11:37.880234+00:00 20000076.662000060081 28999999.991999998689 47999999.979000091553 20397534.439000010490 60273.716422072 2023-11-25T17:11:38.867013+00:00 20000076.659999970347 29000000.028000000864 48000000.026999950409 20397534.466999888420 60273.716433674 2023-11-25T17:11:39.869410+00:00 20000076.662000060081 28999999.958000000566 47999999.899999983609 20397534.037000060081 60273.716445276 2023-11-25T17:11:40.871804+00:00 20000076.661999940872 29000000.004000011832 48000000.013000011444 20397534.917999979109 60273.716456877 2023-11-25T17:11:41.874200+00:00 20000076.664000030607 29000000.008999999613 48000000.013000011444 20397534.259999990463 60273.716468298 2023-11-25T17:11:42.860976+00:00 20000076.659999970347 29000000.015999998897 48000000.045000001788 20397534.391000028700 60273.716480081 2023-11-25T17:11:43.878993+00:00 20000076.662999991328 28999999.978999998420 47999999.972999997437 20397534.157999988645 60273.716491502 2023-11-25T17:11:44.865769+00:00 20000076.661000009626 28999999.991000000387 48000000.034999996424 20397534.429000020027 60273.716503104 2023-11-25T17:11:45.868165+00:00 20000076.662000060081 29000000.014999989420 47999999.981999993324 20397534.074999928474 60273.716514706 2023-11-25T17:11:46.870556+00:00 20000076.658999919891 29000000.002000030130 48000000.019000023603 20397534.679000020027 60273.716526307 2023-11-25T17:11:47.872951+00:00 20000076.662000060081 28999999.998999949545 48000000.001999966800 20397534.694000009447 60273.716537909 2023-11-25T17:11:48.875346+00:00 20000076.662999991328 28999999.999000009149 47999999.970000028610 20397533.629000071436 60273.716549330 2023-11-25T17:11:49.862118+00:00 20000076.661999940872 28999999.986000001431 47999999.962999999523 20397534.868999961764 60273.716561113 2023-11-25T17:11:50.880134+00:00 20000076.665000081062 29000000.013000011444 48000000.027999997139 20397534.412999998778 60273.716572534 2023-11-25T17:11:51.866912+00:00 20000076.655999898911 28999999.991999980062 47999999.986000001431 20397534.504000000656 60273.716584136 2023-11-25T17:11:52.869312+00:00 20000076.663000110537 29000000.021999958903 48000000.039999961853 20397534.497999999672 60273.716595557 2023-11-25T17:11:53.856073+00:00 20000076.661999940872 28999999.976000070572 48000000.018000006676 20397534.776999998838 60273.716607339 2023-11-25T17:11:54.874092+00:00 20000076.659999970347 29000000.008999940008 48000000.021999962628 20397534.820999991149 60273.716618941 2023-11-25T17:11:55.876484+00:00 20000076.664000030607 29000000.004999998957 47999999.888000011444 20397534.327000010759 60273.716630362 2023-11-25T17:11:56.863253+00:00 20000076.661000009626 28999999.995000001043 48000000.040000081062 20397534.342000011355 60273.716642144 2023-11-25T17:11:57.881277+00:00 20000076.659000039101 29000000.020000100136 48000000.031999953091 20397534.461999978870 60273.716653565 2023-11-25T17:11:58.868046+00:00 20000076.662999991328 28999999.990999940783 47999999.986000061035 20397534.781000021845 60273.716665167 2023-11-25T17:11:59.870444+00:00 20000076.662999998778 28999999.996000051498 47999999.974999897182 20397534.824000000954 60273.716676693 2023-11-25T17:12:00.866318+00:00 20000076.660000000149 28999999.984999898821 48000000.026000022888 20397534.894999980927 60273.716688371 2023-11-25T17:12:01.875222+00:00 20000076.658999990672 29000000.000000000000 48000000.014000058174 20397535.485000010580 60273.716699716 2023-11-25T17:12:02.855492+00:00 20000076.662999998778 28999999.996000051498 48000000.011999957263 20397535.031999979168 60273.716711499 2023-11-25T17:12:03.873503+00:00 20000076.662999998778 29000000.003000020981 47999999.986000061035 20397534.460999999195 60273.716723176 2023-11-25T17:12:04.882402+00:00 20000076.662000000477 29000000.008000019938 48000000.006999999285 20397535.115000009537 60273.716734522 2023-11-25T17:12:05.862675+00:00 20000076.659000009298 28999999.996999979019 47999999.988000012934 20397535.359000030905 60273.716746304 2023-11-25T17:12:06.880696+00:00 20000076.662999991328 28999999.985999941826 47999999.957999996841 20397535.326999958605 60273.716757725 2023-11-25T17:12:07.867467+00:00 20000076.662999991328 29000000.018000010401 48000000.039999991655 20397535.068000018597 60273.716769327 2023-11-25T17:12:08.869863+00:00 20000076.660000029951 29000000.002000089735 47999999.993000000715 20397534.866999980062 60273.716780929 2023-11-25T17:12:09.872256+00:00 20000076.660999979824 28999999.982999920845 47999999.985000006855 20397535.103000041097 60273.716792530 2023-11-25T17:12:10.874647+00:00 20000076.662999991328 29000000.026000019163 48000000.056999981403 20397534.274999979883 60273.716803952 2023-11-25T17:12:11.861419+00:00 20000076.661000009626 28999999.988999959081 47999999.972000002861 20397534.802999969572 60273.716815554 2023-11-25T17:12:12.863815+00:00 20000076.662000000477 29000000.008000001311 47999999.996999979019 20397534.616000000387 60273.716827336 2023-11-25T17:12:13.881832+00:00 20000076.662999991328 29000000.001000009477 47999999.967000007629 20397534.653000000864 60273.716838757 2023-11-25T17:12:14.868608+00:00 20000076.657999988645 28999999.973999988288 48000000.038999967277 20397534.613000039011 60273.716850359 2023-11-25T17:12:15.871005+00:00 20000076.664000030607 29000000.011999990791 47999999.943000078201 20397534.213999990374 60273.716861960 2023-11-25T17:12:16.873407+00:00 20000076.661000009626 29000000.036000009626 48000000.016999959946 20397533.970999959856 60273.716873562 2023-11-25T17:12:17.875800+00:00 20000076.662999991328 28999999.988999988884 48000000.115000009537 20397534.180000070482 60273.716884984 2023-11-25T17:12:18.862581+00:00 20000076.657999988645 28999999.991000000387 47999999.947999946773 20397534.850000020117 60273.716896585 2023-11-25T17:12:19.864979+00:00 20000076.662000000477 28999999.986000001431 47999999.950000047684 20397535.125000000000 60273.716908187 2023-11-25T17:12:20.867374+00:00 20000076.662000000477 29000000.000000000000 48000000.072999946773 20397535.018000010401 60273.716919789 2023-11-25T17:12:21.869768+00:00 20000076.662999991328 29000000.018000010401 47999999.963000059128 20397535.179999951273 60273.716931391 2023-11-25T17:12:22.872161+00:00 20000076.661000009626 28999999.999000009149 47999999.968999981880 20397534.916000008583 60273.716942993 2023-11-25T17:12:23.874558+00:00 20000076.661000009626 28999999.983999971300 47999999.998000033200 20397535.488000039011 60273.716954594 2023-11-25T17:12:24.876947+00:00 20000076.659999970347 29000000.007000029087 47999999.991999976337 20397535.760999921709 60273.716966015 2023-11-25T17:12:25.863725+00:00 20000076.662000060081 28999999.997999969870 48000000.047999978065 20397535.418000098318 60273.716977617 2023-11-25T17:12:26.866126+00:00 20000076.662999991328 29000000.016000028700 47999999.962999999523 20397535.280999898911 60273.716989219 2023-11-25T17:12:27.868522+00:00 20000076.659999970347 28999999.987999979407 48000000.032999999821 20397535.433000091463 60273.717000821 2023-11-25T17:12:28.870920+00:00 20000076.661999940872 29000000.012000020593 48000000.008999988437 20397535.498999949545 60273.717012242 2023-11-25T17:12:29.857695+00:00 20000076.659000039101 28999999.990999940783 47999999.939000010490 20397535.700000051409 60273.717024025 2023-11-25T17:12:30.875704+00:00 20000076.666000008583 29000000.003000020981 48000000.030000001192 20397535.189000010490 60273.717035626 2023-11-25T17:12:31.878096+00:00 20000076.661000009626 28999999.991999980062 47999999.983999997377 20397536.106999989599 60273.717047047 2023-11-25T17:12:32.864871+00:00 20000076.661999940872 28999999.967000011355 47999999.947000026703 20397535.747999910265 60273.717058649 2023-11-25T17:12:33.867273+00:00 20000076.663000110537 29000000.046000000089 48000000.115999996662 20397535.022999998182 60273.717070251 2023-11-25T17:12:34.869665+00:00 20000076.658999919891 28999999.957000020891 47999999.938999950886 20397535.241999980062 60273.717081853 2023-11-25T17:12:35.872061+00:00 20000076.662999991328 29000000.019999980927 47999999.978000037372 20397535.628000020981 60273.717093274 2023-11-25T17:12:36.858829+00:00 20000076.661000009626 28999999.991999980062 47999999.999000012875 20397536.116000059992 60273.717105056 2023-11-25T17:12:37.876851+00:00 20000076.661000009626 28999999.998000029474 48000000.013999938965 20397535.090999960899 60273.717116477 2023-11-25T17:12:38.863622+00:00 20000076.659999970347 29000000.012000080198 48000000.001999966800 20397534.851000070572 60273.717128079 2023-11-25T17:12:39.866013+00:00 20000076.662999991328 28999999.995999928564 48000000.025000102818 20397535.312999960035 60273.717139862 2023-11-25T17:12:40.884042+00:00 20000076.661000009626 29000000.028000000864 48000000.000999927521 20397535.541999939829 60273.717151282 2023-11-25T17:12:41.870811+00:00 20000076.662000060081 28999999.957000020891 47999999.976999998093 20397535.297000050545 60273.717162884 2023-11-25T17:12:42.873205+00:00 20000076.661999940872 29000000.021000031382 48000000.062000043690 20397535.618000030518 60273.717174411 2023-11-25T17:12:43.869094+00:00 20000076.662000060081 29000000.004999998957 47999999.940999977291 20397535.774999998510 60273.717186088 2023-11-25T17:12:44.877985+00:00 20000076.661000009626 29000000.024999979883 48000000.045999996364 20397535.774000000209 60273.717197434 2023-11-25T17:12:45.858249+00:00 20000076.661999940872 28999999.971999999136 47999999.949000000954 20397535.949999999255 60273.717209216 2023-11-25T17:12:46.876266+00:00 20000076.661000009626 28999999.985000010580 47999999.986999988556 20397535.859999999404 60273.717220637 2023-11-25T17:12:47.863041+00:00 20000076.662000060081 28999999.995999928564 48000000.032000057399 20397535.530999999493 60273.717232239 2023-11-25T17:12:48.865439+00:00 20000076.661000009626 29000000.039000030607 48000000.021999962628 20397536.304999988526 60273.717244022 2023-11-25T17:12:49.883456+00:00 20000076.660999890417 28999999.969999998808 47999999.961000002921 20397536.179000020027 60273.717255442 2023-11-25T17:12:50.870235+00:00 20000076.664000030607 29000000.024000000209 48000000.060000002384 20397535.766999989748 60273.717267044 2023-11-25T17:12:51.872625+00:00 20000076.659999970347 28999999.972999989986 48000000.004000008106 20397535.574000000954 60273.717278465 2023-11-25T17:12:52.859393+00:00 20000076.660000089556 29000000.003000009805 47999999.917000003159 20397536.060999989510 60273.717290248 2023-11-25T17:12:53.877410+00:00 20000076.662000000477 29000000.043000001460 48000000.057999998331 20397535.852000001818 60273.717301669 2023-11-25T17:12:54.864189+00:00 20000076.662999998778 28999999.976000010967 47999999.968999981880 20397535.517000019550 60273.717313271 2023-11-25T17:12:55.866583+00:00 20000076.660999991000 29000000.005999978632 48000000.025000043213 20397535.867999970913 60273.717324873 2023-11-25T17:12:56.868981+00:00 20000076.662000000477 28999999.978999998420 48000000.038999967277 20397535.447000030428 60273.717336474 2023-11-25T17:12:57.871375+00:00 20000076.662000000477 29000000.012999981642 47999999.929000020027 20397535.755999978632 60273.717348076 2023-11-25T17:12:58.873767+00:00 20000076.659000009298 28999999.982000049204 48000000.022000007331 20397535.849000040442 60273.717359497 2023-11-25T17:12:59.860536+00:00 20000076.660999998450 29000000.012999951839 48000000.009999930859 20397535.620999988168 60273.717371279 2023-11-25T17:13:00.878554+00:00 20000076.664999991655 28999999.991000000387 47999999.954000003636 20397535.592999991030 60273.717382701 2023-11-25T17:13:01.865330+00:00 20000076.662000000477 29000000.010000050068 48000000.007000088692 20397536.326999958605 60273.717394303 2023-11-25T17:13:02.867730+00:00 20000076.660000000149 28999999.979999959469 47999999.992999911308 20397535.978000041097 60273.717405904 2023-11-25T17:13:03.870125+00:00 20000076.662000000477 29000000.039000030607 48000000.032999992371 20397536.399999979883 60273.717417506 2023-11-25T17:13:04.872521+00:00 20000076.661000009626 28999999.965999960899 48000000.002000093460 20397536.327000018209 60273.717428927 2023-11-25T17:13:05.859293+00:00 20000076.661999970675 29000000.040000021458 47999999.993999958038 20397536.760999981314 60273.717440709 2023-11-25T17:13:06.877304+00:00 20000076.663000050932 29000000.000000000000 47999999.993999958038 20397536.158999979496 60273.717452130 2023-11-25T17:13:07.864076+00:00 20000076.662000000477 28999999.996999979019 48000000.039000026882 20397536.427000049502 60273.717463733 2023-11-25T17:13:08.866480+00:00 20000076.659999970347 28999999.980000019073 47999999.955999970436 20397536.307999968529 60273.717475334 2023-11-25T17:13:09.868878+00:00 20000076.659000039101 28999999.985000010580 48000000.065000057220 20397536.325999978930 60273.717486936 2023-11-25T17:13:10.871275+00:00 20000076.662000000477 29000000.011000040919 47999999.963999986649 20397536.289000030607 60273.717498538 2023-11-25T17:13:11.873673+00:00 20000076.661999940872 28999999.997999910265 47999999.975000008941 20397536.646000031382 60273.717509959 2023-11-25T17:13:12.860446+00:00 20000076.664000030607 29000000.030000090599 48000000.010999999940 20397536.439000010490 60273.717521742 2023-11-25T17:13:13.878456+00:00 20000076.659999970347 28999999.973999980837 48000000.018000006676 20397536.490000009537 60273.717533162 2023-11-25T17:13:14.865227+00:00 20000076.661000009626 28999999.990999940783 47999999.970999993384 20397536.674999948591 60273.717544764 2023-11-25T17:13:15.867631+00:00 20000076.662000000477 29000000.016000028700 48000000.024000018835 20397536.965000029653 60273.717556185 2023-11-25T17:13:16.854402+00:00 20000076.660000029951 28999999.991000059992 47999999.922999978065 20397536.401000019163 60273.717567968 2023-11-25T17:13:17.872428+00:00 20000076.662000000477 28999999.992999911308 48000000.097000002861 20397536.310999989510 60273.717579570 2023-11-25T17:13:18.874823+00:00 20000076.662000000477 29000000.016000028700 47999999.939999997616 20397537.092999938875 60273.717590990 2023-11-25T17:13:19.861593+00:00 20000076.661000009626 28999999.998000029474 48000000.054000020027 20397536.669000029564 60273.717602773 2023-11-25T17:13:20.879609+00:00 20000076.663999918848 28999999.998999949545 47999999.954999983311 20397536.613999959081 60273.717614194 2023-11-25T17:13:21.866374+00:00 20000076.659000039101 29000000.022000070661 47999999.987000048161 20397536.740000009537 60273.717625796 2023-11-25T17:13:22.868771+00:00 20000076.661000009626 28999999.952999949455 47999999.978999972343 20397536.425999999046 60273.717637322 2023-11-25T17:13:23.864663+00:00 20000076.662999991328 28999999.980999950320 48000000.044000029564 20397536.376999970526 60273.717649000 2023-11-25T17:13:24.873563+00:00 20000076.662999991328 29000000.043000098318 48000000.053999900818 20397537.162000060081 60273.717660345 2023-11-25T17:13:25.853823+00:00 20000076.661000009626 29000000.008999940008 47999999.992000102997 20397536.973999980837 60273.717672128 2023-11-25T17:13:26.871843+00:00 20000076.662999991328 28999999.978000000119 47999999.916000008583 20397536.855999950320 60273.717683805 2023-11-25T17:13:27.880742+00:00 20000076.657999988645 29000000.006000000983 48000000.079000003636 20397536.652000069618 60273.717695151 2023-11-25T17:13:28.861009+00:00 20000076.662000060081 29000000.006000000983 47999999.965999960899 20397536.552999969572 60273.717706933 2023-11-25T17:13:29.879028+00:00 20000076.662999991328 28999999.995000001043 47999999.993999958038 20397537.202000018209 60273.717718354 2023-11-25T17:13:30.865795+00:00 20000076.659999970347 28999999.984000001103 48000000.009999990463 20397537.434999939054 60273.717729956 2023-11-25T17:13:31.868190+00:00 20000076.662000060081 29000000.006999999285 48000000.008000023663 20397536.735000010580 60273.717741558 2023-11-25T17:13:32.870586+00:00 20000076.662999991328 29000000.013999998569 48000000.011000037193 20397537.138000011444 60273.717753159 2023-11-25T17:13:33.872976+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20397537.250000000000 60273.717764581 2023-11-25T17:13:34.859747+00:00 20000076.657999988645 28999999.972999989986 47999999.902999997139 20397536.848000049591 60273.717776182 2023-11-25T17:13:35.862146+00:00 20000076.666000008583 29000000.019999980927 48000000.033999986947 20397536.771999958903 60273.717787965 2023-11-25T17:13:36.880168+00:00 20000076.659999970347 29000000.003000020981 47999999.981000013649 20397536.736999999732 60273.717799386 2023-11-25T17:13:37.866942+00:00 20000076.664999961853 29000000.008000019938 48000000.023000001907 20397536.445000000298 60273.717810987 2023-11-25T17:13:38.869335+00:00 20000076.657999988645 28999999.995000001043 47999999.996999979019 20397536.796999998391 60273.717822589 2023-11-25T17:13:39.871730+00:00 20000076.661000009626 28999999.995999988168 48000000.020000040531 20397536.271999999881 60273.717834191 2023-11-25T17:13:40.874127+00:00 20000076.661000009626 28999999.997999969870 47999999.959999978542 20397536.936000000685 60273.717845612 2023-11-25T17:13:41.860895+00:00 20000076.662000060081 29000000.013000011444 48000000.079000003636 20397536.959999989718 60273.717857214 2023-11-25T17:13:42.863294+00:00 20000076.659999970347 28999999.981000009924 47999999.938000023365 20397536.980000019073 60273.717868816 2023-11-25T17:13:43.865690+00:00 20000076.662999991328 28999999.991999980062 48000000.048999972641 20397537.346999969333 60273.717880418 2023-11-25T17:13:44.868090+00:00 20000076.662999991328 29000000.024000048637 47999999.993000030518 20397537.150000009686 60273.717892020 2023-11-25T17:13:45.870486+00:00 20000076.661000009626 28999999.995999928564 47999999.991999976337 20397536.828000009060 60273.717903621 2023-11-25T17:13:46.872876+00:00 20000076.661000009626 28999999.981000069529 47999999.973999977112 20397537.196000009775 60273.717915223 2023-11-25T17:13:47.875264+00:00 20000076.662000000477 29000000.009999990463 47999999.993999958038 20397537.598999980837 60273.717926644 2023-11-25T17:13:48.862035+00:00 20000076.660999998450 28999999.988999959081 48000000.007000088692 20397537.274000018835 60273.717938246 2023-11-25T17:13:49.864432+00:00 20000076.662000000477 29000000.024000048637 47999999.986999988556 20397537.565999981016 60273.717949848 2023-11-25T17:13:50.866831+00:00 20000076.662000000477 29000000.001999970526 48000000.005000002682 20397536.911000009626 60273.717961449 2023-11-25T17:13:51.869229+00:00 20000076.662000000477 28999999.988999959081 47999999.985000006855 20397537.334999978542 60273.717972870 2023-11-25T17:13:52.856003+00:00 20000076.660000000149 29000000.013000011444 48000000.047999978065 20397537.428000029176 60273.717984653 2023-11-25T17:13:53.874015+00:00 20000076.661000009626 28999999.976000070572 48000000.034000039101 20397537.322999950498 60273.717996255 2023-11-25T17:13:54.876408+00:00 20000076.664000000805 29000000.016999959946 47999999.978999972343 20397537.586000028998 60273.718007676 2023-11-25T17:13:55.863186+00:00 20000076.662000000477 28999999.993999961764 48000000.000999927521 20397536.887000020593 60273.718019458 2023-11-25T17:13:56.881197+00:00 20000076.660000000149 28999999.988000039011 47999999.971000000834 20397536.784999970347 60273.718030879 2023-11-25T17:13:57.867978+00:00 20000076.660999979824 29000000.006000038236 47999999.987999990582 20397537.683000031859 60273.718042481 2023-11-25T17:13:58.870375+00:00 20000076.663000021130 29000000.015999909490 48000000.009999990463 20397537.368999961764 60273.718053902 2023-11-25T17:13:59.857143+00:00 20000076.661000009626 28999999.981000069529 48000000.026000022888 20397537.874000009149 60273.718065685 2023-11-25T17:14:00.875147+00:00 20000076.662000000477 29000000.011999960989 48000000.005000002682 20397537.559000018984 60273.718077105 2023-11-25T17:14:01.861918+00:00 20000076.657999988645 29000000.000000000000 47999999.973999977112 20397537.506000038236 60273.718088707 2023-11-25T17:14:02.864314+00:00 20000076.666000008583 29000000.001000050455 48000000.015000052750 20397538.213999990374 60273.718100490 2023-11-25T17:14:03.882343+00:00 20000076.662000000477 28999999.991000000387 48000000.038999967277 20397537.595999959856 60273.718111911 2023-11-25T17:14:04.869112+00:00 20000076.658999979496 29000000.006999991834 48000000.001999966800 20397537.131999969482 60273.718123513 2023-11-25T17:14:05.871511+00:00 20000076.662000000477 29000000.002000000328 47999999.920000016689 20397537.602000001818 60273.718135039 2023-11-25T17:14:06.867398+00:00 20000076.661000009626 28999999.964000001550 48000000.041000008583 20397538.083000060171 60273.718146716 2023-11-25T17:14:07.876296+00:00 20000076.662000000477 29000000.037999998778 47999999.935999989510 20397538.008999940008 60273.718158062 2023-11-25T17:14:08.856566+00:00 20000076.662000000477 28999999.984000001103 48000000.004000067711 20397537.552000049502 60273.718169845 2023-11-25T17:14:09.874582+00:00 20000076.662000000477 29000000.009999990463 48000000.051999926567 20397538.133000019938 60273.718181266 2023-11-25T17:14:10.861361+00:00 20000076.660999950022 29000000.006000008434 48000000.050999999046 20397538.004999998957 60273.718192867 2023-11-25T17:14:11.863763+00:00 20000076.662000000477 28999999.986999988556 47999999.917000062764 20397537.827999949455 60273.718204650 2023-11-25T17:14:12.881786+00:00 20000076.658000048250 29000000.007000029087 47999999.998999953270 20397537.435000058264 60273.718216071 2023-11-25T17:14:13.868560+00:00 20000076.663999971002 28999999.987999979407 48000000.039999961853 20397537.258000019938 60273.718227673 2023-11-25T17:14:14.870951+00:00 20000076.662999991328 29000000.033999979496 48000000.092000007629 20397537.842999938875 60273.718239094 2023-11-25T17:14:15.857726+00:00 20000076.661000009626 28999999.973000049591 47999999.845000028610 20397537.792999979109 60273.718250877 2023-11-25T17:14:16.875745+00:00 20000076.661999940872 29000000.019999980927 48000000.013000011444 20397537.555999990553 60273.718262298 2023-11-25T17:14:17.862523+00:00 20000076.662000060081 28999999.971999999136 48000000.016999959946 20397537.534000039101 60273.718273900 2023-11-25T17:14:18.864920+00:00 20000076.662999991328 29000000.020999971777 47999999.989000000060 20397538.047999981791 60273.718285501 2023-11-25T17:14:19.867323+00:00 20000076.659999970347 28999999.992000039667 48000000.082999996841 20397538.287000060081 60273.718297103 2023-11-25T17:14:20.869720+00:00 20000076.660000089556 28999999.999999940395 47999999.966999992728 20397538.070999979973 60273.718308705 2023-11-25T17:14:21.872113+00:00 20000076.661999940872 28999999.996000051498 48000000.001999996603 20397537.401000019163 60273.718320126 2023-11-25T17:14:22.858882+00:00 20000076.659999970347 28999999.998999949545 47999999.967000007629 20397538.046999931335 60273.718331909 2023-11-25T17:14:23.876899+00:00 20000076.663000110537 28999999.983000040054 47999999.943999983370 20397538.019000049680 60273.718343330 2023-11-25T17:14:24.863680+00:00 20000076.659999970347 29000000.004999998957 48000000.064999997616 20397538.278000000864 60273.718354932 2023-11-25T17:14:25.866073+00:00 20000076.661000009626 29000000.021000031382 47999999.981000013649 20397537.536000009626 60273.718366533 2023-11-25T17:14:26.868468+00:00 20000076.662999991328 29000000.004999998957 48000000.013999998569 20397538.036000009626 60273.718378135 2023-11-25T17:14:27.870865+00:00 20000076.661999940872 28999999.981999989599 47999999.976999998093 20397538.473999980837 60273.718389556 2023-11-25T17:14:28.857637+00:00 20000076.660000089556 28999999.995999928564 48000000.069000072777 20397537.785000000149 60273.718401338 2023-11-25T17:14:29.875653+00:00 20000076.661999940872 29000000.014000058174 47999999.961999893188 20397537.603999998420 60273.718412940 2023-11-25T17:14:30.878048+00:00 20000076.664000030607 28999999.990000009537 47999999.999000072479 20397538.175000000745 60273.718424361 2023-11-25T17:14:31.864821+00:00 20000076.658999919891 28999999.995999928564 47999999.939000010490 20397538.201999999583 60273.718435963 2023-11-25T17:14:32.867220+00:00 20000076.662000060081 29000000.004000071436 48000000.041000008583 20397537.877000000328 60273.718447565 2023-11-25T17:14:33.869618+00:00 20000076.662999991328 29000000.003000020981 48000000.041000008583 20397537.635000009090 60273.718459167 2023-11-25T17:14:34.872012+00:00 20000076.662000060081 29000000.020999908447 47999999.913999922574 20397537.811000000685 60273.718470588 2023-11-25T17:14:35.858783+00:00 20000076.659999970347 28999999.985000010580 48000000.049000017345 20397538.494999971241 60273.718482370 2023-11-25T17:14:36.876797+00:00 20000076.661000009626 28999999.991999980062 48000000.016000032425 20397538.283000018448 60273.718493791 2023-11-25T17:14:37.863567+00:00 20000076.662999991328 29000000.016000028700 48000000.011999957263 20397538.378999978304 60273.718505393 2023-11-25T17:14:38.865963+00:00 20000076.659999970347 29000000.003000020981 47999999.990000009537 20397538.545000020415 60273.718516995 2023-11-25T17:14:39.868364+00:00 20000076.662000060081 29000000.004999998957 47999999.930000066757 20397538.613999988884 60273.718528597 2023-11-25T17:14:40.870759+00:00 20000076.662999998778 28999999.988000001758 48000000.074999928474 20397538.491000000387 60273.718540199 2023-11-25T17:14:41.873149+00:00 20000076.660000000149 28999999.978999998420 47999999.978000000119 20397538.502000030130 60273.718551619 2023-11-25T17:14:42.859918+00:00 20000076.662000000477 29000000.018000010401 48000000.030000001192 20397538.787000000477 60273.718563402 2023-11-25T17:14:43.877941+00:00 20000076.664000000805 29000000.009999990463 48000000.020000010729 20397538.221999999136 60273.718574823 2023-11-25T17:14:44.864712+00:00 20000076.660000011325 28999999.983000010252 47999999.974999986589 20397538.339999970049 60273.718586425 2023-11-25T17:14:45.867104+00:00 20000076.660000000149 28999999.991999980062 48000000.013000011444 20397538.467000011355 60273.718597951 2023-11-25T17:14:46.862995+00:00 20000076.660999979824 28999999.990000009537 47999999.955999970436 20397538.744000021368 60273.718609628 2023-11-25T17:14:47.871898+00:00 20000076.663000021130 29000000.034000009298 47999999.999000012875 20397538.437999960035 60273.718621230 2023-11-25T17:14:48.874292+00:00 20000076.660999979824 28999999.968999978155 47999999.985000006855 20397538.257000029087 60273.718632757 2023-11-25T17:14:49.870173+00:00 20000076.662000000477 29000000.026000019163 48000000.056999981403 20397538.309999998659 60273.718644434 2023-11-25T17:14:50.879074+00:00 20000076.663000021130 28999999.991999980062 47999999.987999983132 20397538.034999970347 60273.718655779 2023-11-25T17:14:51.859345+00:00 20000076.660999979824 28999999.980000019073 47999999.980000078678 20397538.618000030518 60273.718667562 2023-11-25T17:14:52.877354+00:00 20000076.662000000477 29000000.030999958515 48000000.014999993145 20397538.979999959469 60273.718678983 2023-11-25T17:14:53.864128+00:00 20000076.661000009626 28999999.952000018209 47999999.968999981880 20397538.441000040621 60273.718690585 2023-11-25T17:14:54.866524+00:00 20000076.658999979496 29000000.014999989420 48000000.037999987602 20397539.183000031859 60273.718702006 2023-11-25T17:14:55.853298+00:00 20000076.664000030607 29000000.022999998182 47999999.993999958038 20397538.456999901682 60273.718713788 2023-11-25T17:14:56.871311+00:00 20000076.661000009626 29000000.009999990463 47999999.979000091553 20397538.604000091553 60273.718725390 2023-11-25T17:14:57.873703+00:00 20000076.662999991328 28999999.983999971300 47999999.994999893010 20397539.092999938875 60273.718736811 2023-11-25T17:14:58.860473+00:00 20000076.660999950022 29000000.022000070661 48000000.010000109673 20397539.116000059992 60273.718748594 2023-11-25T17:14:59.878499+00:00 20000076.660000029951 28999999.970999959856 47999999.985999941826 20397538.569999929518 60273.718760015 2023-11-25T17:15:00.865273+00:00 20000076.666000008583 29000000.001999970526 48000000.006999969482 20397538.700000051409 60273.718771616 2023-11-25T17:15:01.867669+00:00 20000076.658999979496 29000000.013000011444 48000000.042999982834 20397539.217999938875 60273.718783218 2023-11-25T17:15:02.870059+00:00 20000076.659000039101 29000000.012000080198 48000000.037000060081 20397538.734000090510 60273.718794820 2023-11-25T17:15:03.872452+00:00 20000076.662999991328 28999999.990999940783 47999999.926000006497 20397538.893999930471 60273.718806241 2023-11-25T17:15:04.859224+00:00 20000076.661000009626 29000000.006000038236 47999999.987999990582 20397539.040000081062 60273.718817843 2023-11-25T17:15:05.861613+00:00 20000076.660999950022 28999999.973999980837 47999999.979000017047 20397538.945999979973 60273.718829625 2023-11-25T17:15:06.879631+00:00 20000076.662000060081 29000000.026999950409 48000000.030999988317 20397538.680999990553 60273.718841047 2023-11-25T17:15:07.866409+00:00 20000076.661000009626 28999999.994000080973 48000000.000000000000 20397539.069000009447 60273.718852648 2023-11-25T17:15:08.868799+00:00 20000076.662999991328 28999999.978999968618 48000000.001999996603 20397539.204999919981 60273.718864250 2023-11-25T17:15:09.871193+00:00 20000076.661999940872 28999999.996000051498 48000001.001999966800 20397537.687000039965 60273.718875851 2023-11-25T17:15:10.873587+00:00 20000076.659000039101 29000000.038999918848 48000000.008000023663 20397539.174999948591 60273.718887273 2023-11-25T17:15:11.860354+00:00 20000076.661999940872 28999999.994000080973 48000000.045000016689 20397539.376000050455 60273.718898874 2023-11-25T17:15:12.862748+00:00 20000076.662999991328 28999999.967000011355 47999999.917000003159 20397539.044999960810 60273.718910476 2023-11-25T17:15:13.865140+00:00 20000076.664000030607 29000000.005999919027 48000000.041000008583 20397539.017000079155 60273.718922078 2023-11-25T17:15:14.867533+00:00 20000076.659999970347 29000000.018000010401 48000000.045999996364 20397538.947000030428 60273.718933680 2023-11-25T17:15:15.869923+00:00 20000076.662000060081 29000000.011000040919 47999999.934999942780 20397538.876999970526 60273.718945282 2023-11-25T17:15:16.872318+00:00 20000076.661999940872 29000000.001999970526 47999999.994999997318 20397539.217999938875 60273.718956883 2023-11-25T17:15:17.874710+00:00 20000076.661000009626 28999999.978000000119 48000000.014000058174 20397539.449000000954 60273.718968304 2023-11-25T17:15:18.861484+00:00 20000076.659000039101 29000000.011999998242 48000000.047999978065 20397539.331000089645 60273.718979906 2023-11-25T17:15:19.863875+00:00 20000076.664000030607 28999999.995000001043 47999999.952999949455 20397539.208999991417 60273.718991508 2023-11-25T17:15:20.866269+00:00 20000076.659999970347 29000000.000999990851 48000000.037000060081 20397539.317999958992 60273.719003110 2023-11-25T17:15:21.868670+00:00 20000076.659999970347 29000000.006000008434 47999999.967999942601 20397539.405999999493 60273.719014531 2023-11-25T17:15:22.855443+00:00 20000076.662999991328 29000000.002000000328 48000000.018000006676 20397539.217999998480 60273.719026313 2023-11-25T17:15:23.873460+00:00 20000076.661000009626 29000000.011999990791 48000000.047000050545 20397539.418000001460 60273.719037915 2023-11-25T17:15:24.875852+00:00 20000076.662000060081 28999999.956999991089 47999999.954000003636 20397539.577999990433 60273.719049336 2023-11-25T17:15:25.862616+00:00 20000076.662999991328 29000000.022999998182 47999999.961000002921 20397539.725000008941 60273.719060938 2023-11-25T17:15:26.865011+00:00 20000076.659000039101 29000000.025000039488 48000000.081000000238 20397539.822999998927 60273.719072539 2023-11-25T17:15:27.867413+00:00 20000076.662999991328 28999999.959999978542 47999999.976999998093 20397540.239000011235 60273.719084141 2023-11-25T17:15:28.869806+00:00 20000076.659999970347 29000000.008999999613 47999999.967999987304 20397539.121999979019 60273.719095668 2023-11-25T17:15:29.865691+00:00 20000076.661999940872 29000000.009999990463 48000000.022000007331 20397539.173000011593 60273.719107345 2023-11-25T17:15:30.874574+00:00 20000076.661000009626 28999999.996999979019 47999999.976000010967 20397540.231000009924 60273.719118690 2023-11-25T17:15:31.854789+00:00 20000076.664000030607 28999999.989000018686 48000000.023000001907 20397540.400999989361 60273.719130472 2023-11-25T17:15:32.872793+00:00 20000076.661000009626 29000000.014999989420 47999999.957999996841 20397539.944999989122 60273.719142149 2023-11-25T17:15:33.881695+00:00 20000076.659000039101 28999999.969000041485 48000000.013999998569 20397540.344000041485 60273.719153495 2023-11-25T17:15:34.861963+00:00 20000076.664000000805 29000000.009999990463 48000000.025999963284 20397539.650999959558 60273.719165278 2023-11-25T17:15:35.879993+00:00 20000076.660000000149 29000000.011000040919 47999999.960000038147 20397539.951000031084 60273.719176698 2023-11-25T17:15:36.866771+00:00 20000076.661999989301 29000000.005999919027 48000000.082999996841 20397540.179999951273 60273.719188300 2023-11-25T17:15:37.869162+00:00 20000076.662000000477 28999999.995000001043 47999999.975000016391 20397539.621000051498 60273.719199722 2023-11-25T17:15:38.855941+00:00 20000076.662999998778 29000000.003000020981 47999999.996999979019 20397539.529999971390 60273.719211504 2023-11-25T17:15:39.873957+00:00 20000076.660000000149 29000000.008000019938 47999999.947000026703 20397540.207000020891 60273.719222925 2023-11-25T17:15:40.860733+00:00 20000076.660999998450 28999999.990999940783 48000000.041999943554 20397540.263999998569 60273.719234527 2023-11-25T17:15:41.863133+00:00 20000076.661000009626 28999999.994000080973 47999999.950000047684 20397540.143999990076 60273.719246310 2023-11-25T17:15:42.881158+00:00 20000076.662000000477 28999999.997999910265 47999999.985999941826 20397540.024999979883 60273.719257731 2023-11-25T17:15:43.867939+00:00 20000076.662999991328 29000000.005000110716 48000000.069000013173 20397540.258999999613 60273.719269332 2023-11-25T17:15:44.870333+00:00 20000076.661000009626 28999999.984999898821 47999999.963999986649 20397539.910000029951 60273.719280753 2023-11-25T17:15:45.857106+00:00 20000076.662000000477 29000000.008000019938 47999999.922000050545 20397540.405999958515 60273.719292536 2023-11-25T17:15:46.875124+00:00 20000076.663000021130 29000000.001000050455 48000000.080999970436 20397539.576000031084 60273.719303957 2023-11-25T17:15:47.861897+00:00 20000076.658999979496 29000000.016999959946 48000000.072000026703 20397540.036000009626 60273.719315559 2023-11-25T17:15:48.864294+00:00 20000076.662000000477 29000000.001000050455 47999999.876999996603 20397539.750000000000 60273.719327161 2023-11-25T17:15:49.866692+00:00 20000076.662999991328 28999999.990999940783 48000000.065999999642 20397539.901999950409 60273.719338763 2023-11-25T17:15:50.869087+00:00 20000076.661000009626 28999999.988000039011 47999999.996000006795 20397540.253000020981 60273.719350365 2023-11-25T17:15:51.871484+00:00 20000076.661000009626 29000000.021000031382 47999999.991999976337 20397539.930999990553 60273.719361785 2023-11-25T17:15:52.858240+00:00 20000076.660999950022 28999999.998000029474 47999999.986000031233 20397540.340999960899 60273.719373567 2023-11-25T17:15:53.876209+00:00 20000076.659000039101 28999999.965999960899 47999999.993999958038 20397539.849000100046 60273.719384988 2023-11-25T17:15:54.862962+00:00 20000076.666000008583 29000000.026999998838 47999999.990999996662 20397539.907999988645 60273.719396590 2023-11-25T17:15:55.865352+00:00 20000076.659999970347 28999999.986999999732 47999999.960000038147 20397540.306999921799 60273.719408192 2023-11-25T17:15:56.867753+00:00 20000076.662000000477 29000000.017999991775 48000000.108999967575 20397540.465000029653 60273.719419793 2023-11-25T17:15:57.870154+00:00 20000076.662999991328 28999999.993000000715 47999999.912000000477 20397539.981000069529 60273.719431215 2023-11-25T17:15:58.856929+00:00 20000076.659000039101 28999999.991000011563 48000000.056000046432 20397539.988999959081 60273.719442997 2023-11-25T17:15:59.874941+00:00 20000076.662999991328 29000000.010999981314 47999999.936999917030 20397540.654999971390 60273.719454418 2023-11-25T17:16:00.861708+00:00 20000076.659999970347 28999999.993000000715 48000000.049000017345 20397539.932999968529 60273.719466019 2023-11-25T17:16:01.864102+00:00 20000076.664000030607 29000000.021000001580 47999999.981000073254 20397540.269000049680 60273.719477621 2023-11-25T17:16:02.866501+00:00 20000076.659000039101 28999999.974999990314 48000000.008000023663 20397540.028000000864 60273.719489223 2023-11-25T17:16:03.868901+00:00 20000076.661999940872 29000000.011000040919 48000000.005999922752 20397540.248999949545 60273.719500825 2023-11-25T17:16:04.871297+00:00 20000076.662000060081 29000000.000000000000 48000000.006999969482 20397540.246999979019 60273.719512246 2023-11-25T17:16:05.858061+00:00 20000076.661999940872 28999999.995000001043 48000000.020000100136 20397540.306000109762 60273.719524029 2023-11-25T17:16:06.876074+00:00 20000076.662999991328 29000000.012999951839 47999999.937999956310 20397540.623999949545 60273.719535450 2023-11-25T17:16:07.862843+00:00 20000076.660000089556 28999999.998000029474 48000000.050999999046 20397540.550999999046 60273.719547051 2023-11-25T17:16:08.865236+00:00 20000076.661999940872 28999999.981000009924 48000001.001000046730 20397539.194000009447 60273.719558578 2023-11-25T17:16:09.861122+00:00 20000076.661000009626 29000000.010999981314 47999999.965999960899 20397540.519999980927 60273.719570255 2023-11-25T17:16:10.870030+00:00 20000076.661999940872 29000000.004000011832 48000000.025999993086 20397540.342000011355 60273.719581857 2023-11-25T17:16:11.872429+00:00 20000076.660000089556 28999999.985000010580 47999999.918999999762 20397540.646999958903 60273.719593383 2023-11-25T17:16:12.868318+00:00 20000076.661000009626 28999999.989999949932 48000000.063000008464 20397540.305000070482 60273.719605060 2023-11-25T17:16:13.877215+00:00 20000076.662999991328 29000000.041000008583 48000000.067000001669 20397540.796000000089 60273.719616406 2023-11-25T17:16:14.857477+00:00 20000076.661000009626 28999999.989000078291 47999999.961999982595 20397540.329999998212 60273.719628189 2023-11-25T17:16:15.875490+00:00 20000076.662999991328 28999999.993999961764 47999999.945000022650 20397540.480999998748 60273.719639610 2023-11-25T17:16:16.862266+00:00 20000076.659999970347 29000000.003000020981 48000000.064999997616 20397540.903999999166 60273.719651212 2023-11-25T17:16:17.864661+00:00 20000076.659999970347 28999999.991999980062 47999999.932999968529 20397541.046000000089 60273.719662632 2023-11-25T17:16:18.851436+00:00 20000076.666000008583 29000000.011999960989 48000000.089000053704 20397541.175999999046 60273.719674415 2023-11-25T17:16:19.869456+00:00 20000076.659000039101 28999999.980000019073 47999999.987999983132 20397541.039000000805 60273.719686017 2023-11-25T17:16:20.871848+00:00 20000076.662999991328 29000000.008000019938 47999999.918999969959 20397540.942999988794 60273.719697438 2023-11-25T17:16:21.858616+00:00 20000076.659000039101 29000000.003999948502 48000000.045000076294 20397541.477000001818 60273.719709220 2023-11-25T17:16:22.876633+00:00 20000076.662999991328 28999999.991000059992 47999999.974999897182 20397541.527000010014 60273.719720641 2023-11-25T17:16:23.863409+00:00 20000076.659999970347 29000000.024999979883 48000000.055000066757 20397541.643999990076 60273.719732243 2023-11-25T17:16:24.865804+00:00 20000076.661000009626 28999999.993000030518 47999999.994999997318 20397541.286000009626 60273.719743664 2023-11-25T17:16:25.852584+00:00 20000076.662999991328 28999999.995000001043 47999999.988000042737 20397541.227999988943 60273.719755447 2023-11-25T17:16:26.870598+00:00 20000076.661999940872 29000000.000000000000 47999999.995999932289 20397541.598999980837 60273.719766868 2023-11-25T17:16:27.857381+00:00 20000076.661000009626 29000000.003999948502 47999999.972000002861 20397541.470000028610 60273.719778470 2023-11-25T17:16:28.859778+00:00 20000076.660999998450 28999999.988000039011 48000000.019999980927 20397541.041000008583 60273.719790252 2023-11-25T17:16:29.877790+00:00 20000076.662999998778 28999999.983999971300 48000000.006999969482 20397541.978999968618 60273.719801673 2023-11-25T17:16:30.864562+00:00 20000076.660999998450 29000000.016000028700 48000000.021000027657 20397541.483000040054 60273.719813275 2023-11-25T17:16:31.866959+00:00 20000076.660999998450 28999999.982000000775 48000000.014999993145 20397541.208999991417 60273.719824877 2023-11-25T17:16:32.869355+00:00 20000076.662999998778 29000000.023000009358 47999999.971000000834 20397541.118999961764 60273.719836479 2023-11-25T17:16:33.871760+00:00 20000076.662999991328 28999999.969999998808 47999999.943999990821 20397541.778000000864 60273.719847900 2023-11-25T17:16:34.858534+00:00 20000076.662000000477 29000000.002999991179 48000000.063000008464 20397541.875000000000 60273.719859501 2023-11-25T17:16:35.860923+00:00 20000076.658000018448 29000000.039999991655 47999999.991999976337 20397541.155000030994 60273.719871103 2023-11-25T17:16:36.863325+00:00 20000076.660999979824 28999999.983000010252 47999999.943000018597 20397541.299000021070 60273.719882705 2023-11-25T17:16:37.865725+00:00 20000076.662000000477 29000000.000000000000 48000000.037000000477 20397541.648999989033 60273.719894307 2023-11-25T17:16:38.868120+00:00 20000076.663000021130 28999999.997999999672 47999999.978999972343 20397541.055999990553 60273.719905909 2023-11-25T17:16:39.870519+00:00 20000076.661999970675 29000000.021000001580 48000000.001000046730 20397541.434000018984 60273.719917511 2023-11-25T17:16:40.872916+00:00 20000076.660000000149 28999999.995999988168 48000000.054999947548 20397541.286999940872 60273.719928931 2023-11-25T17:16:41.859678+00:00 20000076.662000000477 28999999.986000001431 47999999.920000016689 20397541.087000008672 60273.719940533 2023-11-25T17:16:42.862071+00:00 20000076.662000000477 29000000.004999998957 48000000.074000000954 20397540.939000010490 60273.719952135 2023-11-25T17:16:43.864466+00:00 20000076.660000029951 28999999.990000009537 48000000.017000019550 20397541.453000068665 60273.719963737 2023-11-25T17:16:44.866861+00:00 20000076.662999991328 29000000.005999978632 47999999.960999973118 20397541.163999918848 60273.719975158 2023-11-25T17:16:45.853630+00:00 20000076.661000009626 29000000.007000029087 48000000.022000066936 20397541.800999999046 60273.719986941 2023-11-25T17:16:46.871658+00:00 20000076.662999991328 28999999.995000001043 48000000.020999908447 20397541.504999998957 60273.719998542 2023-11-25T17:16:47.874047+00:00 20000076.661000009626 28999999.992999970913 47999999.969000101089 20397541.026000019163 60273.720009963 2023-11-25T17:16:48.860814+00:00 20000076.661000009626 28999999.988000039011 47999999.994999893010 20397541.917999979109 60273.720021565 2023-11-25T17:16:49.863202+00:00 20000076.662000000477 28999999.995999988168 47999999.968000046909 20397540.893000010401 60273.720033166 2023-11-25T17:16:50.865592+00:00 20000076.660999950022 29000000.032999988645 47999999.993000030518 20397540.694000009447 60273.720044768 2023-11-25T17:16:51.867990+00:00 20000076.663000050932 28999999.988000039011 48000000.044000029564 20397541.953000068665 60273.720056295 2023-11-25T17:16:52.863888+00:00 20000076.662000000477 28999999.991999980062 47999999.947999946773 20397541.779999971390 60273.720067972 2023-11-25T17:16:53.872790+00:00 20000076.662000000477 29000000.000999931246 48000000.044000029564 20397541.498000029474 60273.720079318 2023-11-25T17:16:54.853053+00:00 20000076.661000009626 28999999.997000098228 47999999.977999933064 20397542.055999990553 60273.720091100 2023-11-25T17:16:55.871070+00:00 20000076.658999919891 29000000.013999938965 48000000.041000008583 20397541.830999970436 60273.720102778 2023-11-25T17:16:56.879972+00:00 20000076.666000008583 28999999.996000051498 47999999.945999987423 20397541.671999931335 60273.720114123 2023-11-25T17:16:57.860235+00:00 20000076.661000009626 29000000.021999958903 48000000.130999997258 20397541.834000110626 60273.720125906 2023-11-25T17:16:58.878253+00:00 20000076.657999988645 28999999.978999968618 47999999.979000002146 20397541.382999900728 60273.720137327 2023-11-25T17:16:59.865029+00:00 20000076.662999991328 29000000.001000050455 47999999.885000020266 20397541.939000010490 60273.720148928 2023-11-25T17:17:00.867406+00:00 20000076.662000060081 29000000.006999969482 47999999.983999967575 20397542.042000059038 60273.720160349 2023-11-25T17:17:01.854189+00:00 20000076.659999970347 28999999.978999968618 48000000.002000026405 20397541.664999961853 60273.720172132 2023-11-25T17:17:02.872207+00:00 20000076.664000030607 28999999.990000009537 48000000.027999997139 20397541.500000000000 60273.720183553 2023-11-25T17:17:03.858982+00:00 20000076.661000009626 29000000.042000059038 48000000.074999988079 20397542.113000039011 60273.720195155 2023-11-25T17:17:04.861378+00:00 20000076.658999919891 28999999.980999950320 47999999.974999956787 20397542.199999928474 60273.720206937 2023-11-25T17:17:05.879395+00:00 20000076.660000089556 29000000.021000031382 47999999.973999977112 20397541.713000059128 60273.720218359 2023-11-25T17:17:06.866172+00:00 20000076.663999918848 28999999.973000049591 47999999.963000059128 20397542.232000000775 60273.720229960 2023-11-25T17:17:07.868569+00:00 20000076.661000009626 28999999.998999949545 48000000.009999990463 20397542.190000001341 60273.720241381 2023-11-25T17:17:08.855338+00:00 20000076.662000060081 29000000.039999999106 48000000.013000011444 20397541.653000000864 60273.720253164 2023-11-25T17:17:09.873352+00:00 20000076.661999940872 28999999.983999989927 48000000.077000021935 20397541.916000001132 60273.720264585 2023-11-25T17:17:10.860124+00:00 20000076.662000060081 28999999.975000008941 47999999.945999979973 20397542.215999990702 60273.720276187 2023-11-25T17:17:11.862519+00:00 20000076.658999919891 28999999.995000001043 47999999.970999963582 20397542.343000009656 60273.720287789 2023-11-25T17:17:12.864919+00:00 20000076.664000030607 29000000.000999990851 48000000.042000062764 20397542.249000001699 60273.720299390 2023-11-25T17:17:13.867319+00:00 20000076.659999970347 29000000.018999990076 47999999.957999937236 20397542.116000000387 60273.720310992 2023-11-25T17:17:14.869722+00:00 20000076.661000009626 28999999.984000001103 47999999.986999988556 20397542.208999991417 60273.720322413 2023-11-25T17:17:15.856488+00:00 20000076.662000060081 29000000.028000030667 48000000.024000048637 20397542.281000021845 60273.720334196 2023-11-25T17:17:16.874500+00:00 20000076.661000009626 28999999.981000009924 48000000.024999983609 20397542.324999991804 60273.720345616 2023-11-25T17:17:17.861273+00:00 20000076.663999918848 29000000.005999978632 47999999.952999986708 20397542.111000001431 60273.720357218 2023-11-25T17:17:18.863665+00:00 20000076.662000060081 28999999.982999980450 47999999.992000013590 20397541.771999981254 60273.720368820 2023-11-25T17:17:19.866054+00:00 20000076.657999988645 29000000.008999999613 48000000.050999999046 20397541.719000041485 60273.720380422 2023-11-25T17:17:20.868447+00:00 20000076.664000030607 29000000.008999999613 47999999.983000010252 20397541.903000000864 60273.720391843 2023-11-25T17:17:21.855222+00:00 20000076.662000000477 28999999.981000009924 47999999.963999986649 20397541.964999970049 60273.720403626 2023-11-25T17:17:22.873238+00:00 20000076.660000000149 28999999.973999980837 48000000.032999992371 20397542.495999988168 60273.720415227 2023-11-25T17:17:23.875626+00:00 20000076.662999998778 29000000.036000009626 48000000.032000012696 20397542.370000001043 60273.720426648 2023-11-25T17:17:24.862399+00:00 20000076.661999989301 29000000.006000038236 47999999.945999979973 20397542.502000030130 60273.720438250 2023-11-25T17:17:25.864791+00:00 20000076.660000000149 28999999.989999949932 48000000.081000030041 20397542.635999981314 60273.720449852 2023-11-25T17:17:26.867190+00:00 20000076.662999998778 28999999.990000069141 47999999.939999997616 20397542.898999989033 60273.720461453 2023-11-25T17:17:27.869581+00:00 20000076.662999998778 29000000.010999921709 48000000.026999950409 20397542.229000028223 60273.720472875 2023-11-25T17:17:28.856354+00:00 20000076.657999988645 28999999.988000039011 47999999.971000082791 20397541.989999949932 60273.720484657 2023-11-25T17:17:29.874381+00:00 20000076.662000000477 29000000.011999960989 48000000.015999913216 20397542.374000009149 60273.720496078 2023-11-25T17:17:30.861153+00:00 20000076.663000021130 28999999.996000051498 48000000.003000020981 20397542.916000008583 60273.720507680 2023-11-25T17:17:31.863540+00:00 20000076.658999979496 28999999.995000001043 47999999.970000028610 20397542.721000019461 60273.720519282 2023-11-25T17:17:32.865939+00:00 20000076.663000021130 29000000.009999990463 48000000.009000062943 20397542.614999949932 60273.720530883 2023-11-25T17:17:33.868342+00:00 20000076.662000000477 29000000.016000028700 48000000.040999889374 20397542.981000069529 60273.720542485 2023-11-25T17:17:34.870740+00:00 20000076.661000009626 28999999.983999971300 47999999.941000096500 20397542.636999960989 60273.720554012 2023-11-25T17:17:35.866626+00:00 20000076.662999991328 29000000.000000000000 48000000.031999953091 20397542.317999958992 60273.720565689 2023-11-25T17:17:36.875526+00:00 20000076.658999979496 28999999.993999961764 47999999.978999972343 20397542.292000059038 60273.720577035 2023-11-25T17:17:37.855787+00:00 20000076.662000000477 29000000.011000040919 48000000.047999978065 20397541.921000000089 60273.720588817 2023-11-25T17:17:38.873809+00:00 20000076.664000030607 29000000.004999998957 47999999.966000080109 20397542.641999959946 60273.720600238 2023-11-25T17:17:39.860587+00:00 20000076.658999979496 29000000.001000050455 48000000.013999938965 20397542.389000058174 60273.720611840 2023-11-25T17:17:40.862980+00:00 20000076.661000009626 28999999.985999941826 48000000.020000003278 20397542.682999968529 60273.720623442 2023-11-25T17:17:41.865381+00:00 20000076.662999991328 28999999.996999979019 47999999.967000007629 20397542.294000029564 60273.720635044 2023-11-25T17:17:42.867781+00:00 20000076.661000009626 29000000.001999970526 47999999.963999986649 20397542.516000028700 60273.720646645 2023-11-25T17:17:43.870173+00:00 20000076.659999970347 29000000.002000089735 48000000.018000006676 20397543.057999968529 60273.720658067 2023-11-25T17:17:44.856947+00:00 20000076.662000000477 28999999.991999980062 48000000.023000001907 20397543.425999999046 60273.720669849 2023-11-25T17:17:45.874963+00:00 20000076.662000000477 29000000.006000000983 47999999.969999969006 20397542.709999918938 60273.720681270 2023-11-25T17:17:46.861736+00:00 20000076.661000009626 29000000.018999990076 48000000.044000029564 20397543.041000008583 60273.720692872 2023-11-25T17:17:47.864131+00:00 20000076.662999991328 29000000.012000009418 48000000.045999996364 20397542.790000081062 60273.720704474 2023-11-25T17:17:48.866537+00:00 20000076.659999970347 28999999.975999999791 47999999.861000001431 20397542.880999919027 60273.720716076 2023-11-25T17:17:49.868938+00:00 20000076.665000081062 29000000.011999990791 48000000.090999960899 20397542.925999999046 60273.720727677 2023-11-25T17:17:50.871333+00:00 20000076.658999919891 28999999.991000000387 48000000.013000071049 20397542.757000088692 60273.720739098 2023-11-25T17:17:51.858101+00:00 20000076.661000009626 28999999.996000021696 47999999.987999923527 20397542.610000010580 60273.720750881 2023-11-25T17:17:52.876119+00:00 20000076.662000060081 28999999.997999999672 48000000.002000093460 20397542.840999960899 60273.720762302 2023-11-25T17:17:53.862889+00:00 20000076.662999991328 29000000.016999959946 48000000.012999892235 20397542.930999990553 60273.720773904 2023-11-25T17:17:54.865282+00:00 20000076.661000009626 28999999.968000050634 47999999.955000042915 20397542.830999970436 60273.720785506 2023-11-25T17:17:55.867682+00:00 20000076.661999940872 29000000.015999969095 48000000.026000022888 20397543.136999960989 60273.720797108 2023-11-25T17:17:56.870078+00:00 20000076.659000039101 29000000.008000019938 48000000.000000000000 20397542.627000089735 60273.720808528 2023-11-25T17:17:57.856851+00:00 20000076.662999991328 28999999.991000000387 48000000.044000029564 20397542.600999951363 60273.720820130 2023-11-25T17:17:58.859243+00:00 20000076.661000009626 29000000.004000011832 47999999.916999943554 20397543.574000000954 60273.720831913 2023-11-25T17:17:59.877260+00:00 20000076.661999940872 28999999.995999988168 47999999.985000006855 20397543.568999998271 60273.720843334 2023-11-25T17:18:00.864033+00:00 20000076.662000060081 29000000.005999978632 48000000.034000039101 20397543.008999999613 60273.720854936 2023-11-25T17:18:01.866430+00:00 20000076.659999970347 29000000.007000029087 48000000.005999922752 20397542.627000000328 60273.720866538 2023-11-25T17:18:02.868832+00:00 20000076.666000008583 29000000.010999981314 48000000.013999998569 20397542.581999991089 60273.720878139 2023-11-25T17:18:03.871226+00:00 20000076.656000021845 28999999.954999979585 48000000.018000006676 20397543.312000010163 60273.720889560 2023-11-25T17:18:04.857995+00:00 20000076.664999961853 29000000.014999989420 47999999.935999996960 20397543.243000000715 60273.720901162 2023-11-25T17:18:05.860388+00:00 20000076.662000060081 29000000.008000019938 48000000.051999993622 20397543.557000011206 60273.720912764 2023-11-25T17:18:06.862781+00:00 20000076.664999961853 29000000.013000011444 48000000.004000008106 20397543.379999998957 60273.720924365 2023-11-25T17:18:07.865174+00:00 20000076.657999988645 29000000.000000000000 47999999.994000017643 20397542.641999989748 60273.720935786 2023-11-25T17:18:08.851947+00:00 20000076.659999970347 28999999.988000039011 47999999.946999967098 20397543.513000011444 60273.720947569 2023-11-25T17:18:09.869971+00:00 20000076.664000030607 29000000.003999948502 48000000.086000032723 20397543.084999978542 60273.720959171 2023-11-25T17:18:10.872365+00:00 20000076.661000009626 29000000.011000040919 47999999.945999979973 20397543.212999999523 60273.720970592 2023-11-25T17:18:11.859140+00:00 20000076.659999970347 28999999.983999971300 48000000.002000026405 20397543.317000031471 60273.720982194 2023-11-25T17:18:12.861537+00:00 20000076.661000009626 28999999.999000068754 48000000.055999986827 20397542.930999990553 60273.720993795 2023-11-25T17:18:13.863933+00:00 20000076.662999991328 29000000.009999990463 47999999.898999929428 20397543.008999999613 60273.721005397 2023-11-25T17:18:14.866324+00:00 20000076.661000009626 28999999.980999950320 48000000.059000022709 20397543.694000009447 60273.721016924 2023-11-25T17:18:15.862220+00:00 20000076.664000000805 29000000.003999948502 47999999.968999981880 20397543.087999999523 60273.721028601 2023-11-25T17:18:16.871124+00:00 20000076.659000001848 29000000.001000050455 48000000.021000027657 20397543.752999961376 60273.721040114 2023-11-25T17:18:17.865860+00:00 20000076.662000000477 29000000.004000071436 47999999.971000082791 20397544.133000019938 60273.721051716 2023-11-25T17:18:18.868255+00:00 20000076.660999998450 28999999.998999949545 48000000.084999918938 20397543.348999980837 60273.721063318 2023-11-25T17:18:19.870651+00:00 20000076.662000000477 29000000.001000050455 47999999.965000033379 20397543.170000020415 60273.721074739 2023-11-25T17:18:20.857425+00:00 20000076.664000000805 28999999.997999910265 47999999.955999970436 20397543.908999979496 60273.721086521 2023-11-25T17:18:21.875441+00:00 20000076.660000000149 29000000.013000011444 48000000.052000053227 20397543.569000009447 60273.721097942 2023-11-25T17:18:22.862217+00:00 20000076.661000009626 28999999.971999999136 47999999.942999958992 20397543.950000051409 60273.721109544 2023-11-25T17:18:23.864612+00:00 20000076.662000000477 29000000.024000000209 47999999.993000030518 20397543.949000000954 60273.721120965 2023-11-25T17:18:24.851393+00:00 20000076.660999979824 29000000.004000011832 48000000.037000000477 20397543.917999919504 60273.721132748 2023-11-25T17:18:25.869410+00:00 20000076.661000009626 29000000.001999989152 48000000.053999997675 20397544.271000031382 60273.721144169 2023-11-25T17:18:26.856183+00:00 20000076.662000000477 29000000.009000018239 47999999.937000006437 20397544.246999979019 60273.721155771 2023-11-25T17:18:27.858574+00:00 20000076.658999979496 28999999.977000001818 48000000.013999998569 20397543.690000060946 60273.721167553 2023-11-25T17:18:28.876594+00:00 20000076.664000000805 29000000.004999998957 48000000.006999999285 20397544.393000010401 60273.721178974 2023-11-25T17:18:29.863366+00:00 20000076.662000000477 28999999.989999979734 47999999.976999968290 20397544.328999999911 60273.721190576 2023-11-25T17:18:30.865764+00:00 20000076.658999979496 29000000.013000041246 47999999.972000002861 20397544.016999959946 60273.721202178 2023-11-25T17:18:31.868161+00:00 20000076.663000050932 28999999.991999980062 48000000.030000030994 20397543.983999971300 60273.721213779 2023-11-25T17:18:32.870553+00:00 20000076.662999991328 29000000.020999971777 47999999.990000009537 20397544.064000010490 60273.721225200 2023-11-25T17:18:33.857323+00:00 20000076.661000009626 28999999.965000029653 47999999.962999999523 20397544.120000001043 60273.721236803 2023-11-25T17:18:34.859724+00:00 20000076.659999970347 29000000.019999980927 48000000.055999986827 20397544.475000020117 60273.721248404 2023-11-25T17:18:35.862118+00:00 20000076.664000030607 28999999.991000000387 47999999.994999952614 20397544.171000000089 60273.721260006 2023-11-25T17:18:36.864505+00:00 20000076.660999950022 29000000.017000019550 48000000.055000066757 20397544.332000020891 60273.721271608 2023-11-25T17:18:37.866903+00:00 20000076.663000050932 29000000.000999990851 47999999.949000000954 20397544.406000021845 60273.721283210 2023-11-25T17:18:38.869299+00:00 20000076.659999970347 28999999.980000019073 48000000.000999927521 20397544.394999980927 60273.721294811 2023-11-25T17:18:39.871694+00:00 20000076.660000029951 29000000.014999989420 48000000.016000032425 20397544.409000039101 60273.721306232 2023-11-25T17:18:40.858462+00:00 20000076.662000000477 28999999.980999950320 47999999.972000002861 20397544.536000009626 60273.721317834 2023-11-25T17:18:41.860859+00:00 20000076.659999970347 28999999.992000099272 48000000.019999980927 20397544.536999940872 60273.721329436 2023-11-25T17:18:42.863255+00:00 20000076.662999991328 29000000.008999940008 47999999.991999976337 20397544.565999981016 60273.721341038 2023-11-25T17:18:43.865648+00:00 20000076.662999991328 29000000.032999988645 47999999.997000098228 20397544.302000049502 60273.721352564 2023-11-25T17:18:44.861540+00:00 20000076.659000039101 28999999.991000059992 48000000.015999913216 20397544.657999988645 60273.721364241 2023-11-25T17:18:45.870448+00:00 20000076.664000030607 28999999.978999968618 47999999.989000082016 20397544.697000030428 60273.721375843 2023-11-25T17:18:46.872842+00:00 20000076.657999988645 29000000.014999989420 47999999.914999961853 20397544.130999919027 60273.721387370 2023-11-25T17:18:47.868728+00:00 20000076.662999991328 28999999.986999988556 48000000.064000003040 20397544.526000019163 60273.721398972 2023-11-25T17:18:48.871124+00:00 20000076.661999940872 29000000.006000038236 48000000.019000008702 20397544.434000018984 60273.721410392 2023-11-25T17:18:49.857895+00:00 20000076.662000060081 28999999.991999980062 48000000.005999982357 20397544.208999991417 60273.721421994 2023-11-25T17:18:50.860284+00:00 20000076.659999970347 29000000.000999931246 48000000.003000020981 20397544.750000000000 60273.721433596 2023-11-25T17:18:51.862685+00:00 20000076.662000060081 29000000.020000100136 47999999.976999998093 20397544.376999970526 60273.721445198 2023-11-25T17:18:52.865087+00:00 20000076.662999991328 28999999.990000009537 48000000.031000018120 20397544.010999999940 60273.721456619 2023-11-25T17:18:53.851851+00:00 20000076.659999970347 28999999.987999919802 47999999.954999983311 20397543.588999990374 60273.721468401 2023-11-25T17:18:54.869866+00:00 20000076.661000009626 29000000.022999998182 48000000.019999980927 20397544.223000001162 60273.721480003 2023-11-25T17:18:55.872259+00:00 20000076.661000009626 28999999.973000049591 48000000.009000003338 20397544.554999988526 60273.721491424 2023-11-25T17:18:56.859031+00:00 20000076.661000009626 29000000.006999969482 48000000.014999993145 20397543.969999998808 60273.721503207 2023-11-25T17:18:57.877049+00:00 20000076.662999991328 29000000.019000049680 48000000.036000013351 20397544.610000010580 60273.721514627 2023-11-25T17:18:58.863819+00:00 20000076.661000009626 28999999.978999968618 47999999.917999982834 20397544.514999989420 60273.721526229 2023-11-25T17:18:59.866211+00:00 20000076.661999940872 28999999.988000001758 48000000.039000026882 20397544.858000010252 60273.721537650 2023-11-25T17:19:00.852971+00:00 20000076.662000060081 29000000.004000000656 48000000.005000002682 20397544.680000010878 60273.721549433 2023-11-25T17:19:01.870987+00:00 20000076.659999970347 29000000.028999999166 48000000.016999959946 20397544.938999980688 60273.721560854 2023-11-25T17:19:02.857757+00:00 20000076.661999940872 28999999.986999999732 47999999.948000073433 20397544.709000021219 60273.721572455 2023-11-25T17:19:03.860154+00:00 20000076.666000008583 29000000.004000011832 48000000.050999999046 20397544.380999978632 60273.721584238 2023-11-25T17:19:04.878167+00:00 20000076.657999988645 29000000.019999980927 47999999.967000007629 20397544.356999989599 60273.721595659 2023-11-25T17:19:05.864928+00:00 20000076.662000060081 28999999.978999998420 47999999.977999933064 20397544.925999999046 60273.721607261 2023-11-25T17:19:06.867325+00:00 20000076.664000030607 29000000.008000019938 47999999.996000051498 20397544.647999998182 60273.721618682 2023-11-25T17:19:07.854098+00:00 20000076.658999919891 28999999.987999979407 48000000.051999926567 20397545.069999989122 60273.721630464 2023-11-25T17:19:08.872119+00:00 20000076.662999991328 28999999.999000009149 48000000.024000048637 20397545.028000000864 60273.721641885 2023-11-25T17:19:09.858895+00:00 20000076.660999998450 29000000.013999998569 47999999.959000006318 20397544.640000049025 60273.721653487 2023-11-25T17:19:10.861287+00:00 20000076.659000001848 28999999.994000021368 47999999.998999997973 20397544.259999990463 60273.721665089 2023-11-25T17:19:11.863684+00:00 20000076.662999998778 29000000.001999970526 47999999.981999993324 20397544.592999991030 60273.721676691 2023-11-25T17:19:12.866084+00:00 20000076.662999998778 28999999.981000009924 48000000.013999998569 20397545.453000009060 60273.721688293 2023-11-25T17:19:13.868484+00:00 20000076.660000000149 29000000.005999978632 48000000.015000022948 20397544.525999959558 60273.721699714 2023-11-25T17:19:14.855252+00:00 20000076.664999991655 28999999.984000030905 47999999.978000022471 20397543.846000019461 60273.721711496 2023-11-25T17:19:15.873266+00:00 20000076.659000009298 29000000.037000000477 48000000.039999961853 20397544.102000001818 60273.721722917 2023-11-25T17:19:16.860038+00:00 20000076.660999979824 28999999.957000020891 48000000.002000026405 20397544.962999999523 60273.721734519 2023-11-25T17:19:17.862439+00:00 20000076.663000021130 29000000.027000010014 47999999.960999973118 20397544.812000039965 60273.721746121 2023-11-25T17:19:18.864828+00:00 20000076.662000000477 29000000.016999959946 48000000.042000003159 20397544.888000011444 60273.721757723 2023-11-25T17:19:19.867227+00:00 20000076.660000000149 28999999.971999999136 47999999.991999976337 20397545.138999938965 60273.721769144 2023-11-25T17:19:20.854002+00:00 20000076.662000000477 29000000.004999998957 47999999.950999982655 20397544.897999998182 60273.721780926 2023-11-25T17:19:21.872022+00:00 20000076.661999970675 29000000.032000061125 48000000.029000036418 20397544.649999979883 60273.721792528 2023-11-25T17:19:22.874412+00:00 20000076.662000000477 28999999.977000001818 47999999.963000059128 20397544.952000018209 60273.721803949 2023-11-25T17:19:23.861180+00:00 20000076.662000000477 28999999.998999949545 48000000.027999997139 20397544.815000060946 60273.721815551 2023-11-25T17:19:24.863578+00:00 20000076.660000029951 29000000.006999969482 48000000.059999942780 20397544.592000011355 60273.721827152 2023-11-25T17:19:25.865970+00:00 20000076.662999991328 28999999.981000069529 47999999.930999986827 20397544.598999980837 60273.721838754 2023-11-25T17:19:26.868365+00:00 20000076.659000039101 29000000.011999960989 47999999.988999962807 20397544.518999930471 60273.721850281 2023-11-25T17:19:27.864256+00:00 20000076.662000000477 29000000.011000040919 48000000.003000020981 20397544.540000081062 60273.721861958 2023-11-25T17:19:28.873157+00:00 20000076.660999950022 28999999.985999941826 48000000.030000090599 20397544.997999910265 60273.721873303 2023-11-25T17:19:29.853425+00:00 20000076.661000009626 28999999.991999980062 47999999.964999906719 20397545.385000109673 60273.721885086 2023-11-25T17:19:30.871440+00:00 20000076.664000030607 29000000.009000059217 48000000.003000020981 20397544.325999978930 60273.721896688 2023-11-25T17:19:31.873834+00:00 20000076.660999950022 28999999.995999928564 47999999.974999986589 20397544.598999980837 60273.721908109 2023-11-25T17:19:32.860607+00:00 20000076.662000000477 29000000.016000028700 48000000.009000003338 20397545.878000020981 60273.721919711 2023-11-25T17:19:33.862999+00:00 20000076.662000000477 29000000.001000050455 48000000.052000001073 20397545.200999978930 60273.721931312 2023-11-25T17:19:34.865392+00:00 20000076.662999991328 28999999.985999941826 47999999.949999988079 20397545.207999940962 60273.721942914 2023-11-25T17:19:35.867789+00:00 20000076.659000039101 28999999.986999988556 48000000.037000000477 20397545.423000101000 60273.721954335 2023-11-25T17:19:36.854561+00:00 20000076.661000009626 28999999.989999998361 47999999.947000026703 20397545.375999931246 60273.721966118 2023-11-25T17:19:37.872573+00:00 20000076.662999991328 29000000.025000009686 48000000.023999989033 20397545.093000050634 60273.721977539 2023-11-25T17:19:38.859347+00:00 20000076.661000009626 28999999.980999991298 47999999.986000001431 20397545.209999918938 60273.721989140 2023-11-25T17:19:39.861739+00:00 20000076.659999970347 29000000.015000000596 48000000.020999968052 20397545.358000040054 60273.722000742 2023-11-25T17:19:40.864132+00:00 20000076.662000060081 29000000.010999988765 48000000.010000050068 20397545.325000051409 60273.722012344 2023-11-25T17:19:41.866531+00:00 20000076.662999991328 29000000.008000019938 48000000.042999982834 20397545.153999920934 60273.722023946 2023-11-25T17:19:42.868921+00:00 20000076.661000009626 28999999.983000010252 47999999.932999968529 20397545.560999989510 60273.722035367 2023-11-25T17:19:43.855695+00:00 20000076.661999940872 29000000.016999989748 48000000.052999973297 20397545.458000060171 60273.722047149 2023-11-25T17:19:44.873715+00:00 20000076.661000009626 28999999.982999980450 47999999.951000086963 20397545.188000001013 60273.722058570 2023-11-25T17:19:45.860486+00:00 20000076.661999940872 29000000.016000028700 48000000.028999917209 20397545.339000001550 60273.722070172 2023-11-25T17:19:46.862880+00:00 20000076.661000009626 28999999.981000009924 47999999.978000037372 20397545.311999998987 60273.722081593 2023-11-25T17:19:47.849656+00:00 20000076.662000060081 29000000.019999980927 47999999.993999958038 20397545.533000010997 60273.722093376 2023-11-25T17:19:48.867677+00:00 20000076.662999991328 28999999.985000010580 47999999.999000072479 20397545.413999989629 60273.722104978 2023-11-25T17:19:49.870077+00:00 20000076.659999970347 29000000.005999978632 48000000.018000006676 20397545.709000010043 60273.722116399 2023-11-25T17:19:50.856852+00:00 20000076.661000009626 29000000.000999990851 48000000.033999919891 20397546.153999999166 60273.722128181 2023-11-25T17:19:51.874869+00:00 20000076.661000009626 28999999.997000038624 47999999.993000030518 20397545.802999999374 60273.722139603 2023-11-25T17:19:52.861647+00:00 20000076.661000009626 28999999.983999971300 47999999.978999972343 20397545.710000008345 60273.722151204 2023-11-25T17:19:53.864042+00:00 20000076.662999991328 29000000.007000029087 48000000.000000000000 20397545.861999988556 60273.722162806 2023-11-25T17:19:54.866439+00:00 20000076.659999970347 28999999.987999979407 47999999.940000012517 20397546.092999991030 60273.722174408 2023-11-25T17:19:55.868832+00:00 20000076.662999991328 29000000.009999990463 48000000.049999997020 20397546.388000011444 60273.722185829 2023-11-25T17:19:56.855614+00:00 20000076.662000060081 28999999.993000030518 47999999.980999991298 20397545.625999990851 60273.722197431 2023-11-25T17:19:57.858009+00:00 20000076.661000009626 28999999.998000029474 47999999.954000003636 20397546.004000011832 60273.722209213 2023-11-25T17:19:58.876024+00:00 20000076.661000009626 29000000.024999979883 48000000.114000022411 20397545.894999980927 60273.722220634 2023-11-25T17:19:59.862792+00:00 20000076.661999940872 28999999.973999980837 47999999.967999987304 20397545.418000038713 60273.722232236 2023-11-25T17:20:00.865184+00:00 20000076.662000060081 28999999.985999941826 48000000.005000002682 20397546.205999970436 60273.722243838 2023-11-25T17:20:01.867575+00:00 20000076.661999940872 29000000.005000110716 48000000.008000023663 20397546.319000009447 60273.722255439 2023-11-25T17:20:02.869978+00:00 20000076.660000000149 29000000.012999888510 48000000.042999982834 20397545.695999979973 60273.722266860 2023-11-25T17:20:03.856751+00:00 20000076.662999998778 29000000.004000071436 47999999.953000009060 20397546.053000029176 60273.722278462 2023-11-25T17:20:04.859150+00:00 20000076.662000000477 29000000.006999969482 47999999.960000038147 20397545.930000010878 60273.722290064 2023-11-25T17:20:05.861538+00:00 20000076.658999990672 28999999.988000039011 47999999.993999958038 20397545.912999991328 60273.722301666 2023-11-25T17:20:06.863930+00:00 20000076.662999998778 29000000.031999949366 48000000.055999986827 20397546.532000008970 60273.722313268 2023-11-25T17:20:07.866326+00:00 20000076.660999998450 28999999.988000039011 47999999.991999976337 20397545.453000009060 60273.722324870 2023-11-25T17:20:08.868719+00:00 20000076.662000019103 28999999.975999951363 47999999.981000073254 20397545.848999980837 60273.722336471 2023-11-25T17:20:09.871118+00:00 20000076.660999979824 29000000.014000058174 47999999.972000002861 20397546.033999979496 60273.722347998 2023-11-25T17:20:10.867012+00:00 20000076.662000000477 29000000.014999989420 47999999.988999962807 20397545.761999960989 60273.722359600 2023-11-25T17:20:11.869401+00:00 20000076.663000021130 28999999.996999979019 48000000.016000032425 20397545.993000030518 60273.722371020 2023-11-25T17:20:12.856168+00:00 20000076.658999979496 28999999.977000001818 48000000.051999926567 20397546.879000071436 60273.722382622 2023-11-25T17:20:13.858563+00:00 20000076.663000021130 29000000.006999999285 47999999.973000049591 20397545.978999968618 60273.722394224 2023-11-25T17:20:14.860961+00:00 20000076.660999979824 28999999.993999999017 48000000.069000013173 20397545.477999929339 60273.722405826 2023-11-25T17:20:15.863361+00:00 20000076.660999979824 29000000.023000009358 47999999.893999926746 20397546.122000098228 60273.722417428 2023-11-25T17:20:16.865753+00:00 20000076.661000009626 28999999.996999990195 48000000.082999996841 20397546.159999970347 60273.722429030 2023-11-25T17:20:17.868147+00:00 20000076.662999991328 29000000.013000011444 47999999.934999987483 20397545.980000019073 60273.722440631 2023-11-25T17:20:18.870535+00:00 20000076.661000009626 28999999.956999991089 47999999.981000013649 20397546.647999998182 60273.722452052 2023-11-25T17:20:19.857311+00:00 20000076.662000000477 29000000.016999989748 48000000.042000003159 20397546.485000010580 60273.722463654 2023-11-25T17:20:20.859701+00:00 20000076.662999991328 29000000.013999998569 48000000.037999987602 20397546.470999959856 60273.722475256 2023-11-25T17:20:21.862098+00:00 20000076.661000009626 29000000.011000040919 47999999.923000007868 20397546.799999948591 60273.722486858 2023-11-25T17:20:22.864503+00:00 20000076.660000029951 28999999.972999989986 48000000.051999993622 20397546.674000021070 60273.722498279 2023-11-25T17:20:23.851281+00:00 20000076.662000000477 29000000.019999980927 47999999.986000001431 20397546.694000009447 60273.722510061 2023-11-25T17:20:24.869300+00:00 20000076.662000000477 28999999.993000030518 47999999.957999996841 20397546.355000019073 60273.722521663 2023-11-25T17:20:25.871699+00:00 20000076.659999970347 28999999.973999980837 48000000.076000027359 20397546.166000008583 60273.722533084 2023-11-25T17:20:26.858469+00:00 20000076.662000000477 29000000.017000019550 47999999.908999979496 20397546.608000040054 60273.722544867 2023-11-25T17:20:27.876487+00:00 20000076.662999991328 28999999.988999959081 48000000.072999946773 20397546.502999901772 60273.722556288 2023-11-25T17:20:28.863262+00:00 20000076.660000029951 28999999.994000021368 47999999.895000100136 20397546.815000060946 60273.722567890 2023-11-25T17:20:29.865668+00:00 20000076.662000060081 29000000.047999981791 48000000.104999899864 20397546.205000039190 60273.722579311 2023-11-25T17:20:30.852450+00:00 20000076.664999961853 28999999.958000000566 47999999.973000049591 20397545.787999991328 60273.722591093 2023-11-25T17:20:31.870470+00:00 20000076.659999970347 29000000.025000039488 48000000.006999969482 20397546.732999920845 60273.722602515 2023-11-25T17:20:32.857239+00:00 20000076.659999970347 28999999.982999920845 47999999.981000073254 20397546.372000098228 60273.722614116 2023-11-25T17:20:33.859630+00:00 20000076.662999991328 29000000.015000101179 48000000.020999908447 20397546.162999991328 60273.722625899 2023-11-25T17:20:34.877642+00:00 20000076.662000060081 29000000.020999908447 48000000.032999992371 20397546.100999951363 60273.722637319 2023-11-25T17:20:35.864412+00:00 20000076.657999988645 28999999.963000059128 47999999.971000082791 20397546.508000019938 60273.722648921 2023-11-25T17:20:36.866809+00:00 20000076.664000030607 29000000.006999969482 48000000.028999917209 20397546.485999941826 60273.722660342 2023-11-25T17:20:37.853588+00:00 20000076.661000009626 29000000.011999960989 47999999.993000030518 20397546.368999999017 60273.722672125 2023-11-25T17:20:38.871603+00:00 20000076.661000009626 28999999.994000080973 47999999.989000082016 20397546.855000000447 60273.722683546 2023-11-25T17:20:39.858376+00:00 20000076.661999940872 28999999.977000001818 48000000.014999993145 20397547.146000009030 60273.722695148 2023-11-25T17:20:40.860770+00:00 20000076.664000030607 29000000.005999919027 47999999.966000013053 20397546.913999989629 60273.722706750 2023-11-25T17:20:41.863164+00:00 20000076.659999970347 29000000.024000048637 48000000.007999986410 20397547.195000011474 60273.722718352 2023-11-25T17:20:42.865554+00:00 20000076.662000060081 28999999.986000061035 47999999.988000012934 20397546.744999989867 60273.722729772 2023-11-25T17:20:43.852326+00:00 20000076.658999919891 29000000.009999990463 48000000.037999987602 20397546.636999990791 60273.722741374 2023-11-25T17:20:44.854724+00:00 20000076.662999991328 28999999.984999898821 48000000.008000023663 20397547.333000000566 60273.722753157 2023-11-25T17:20:45.872747+00:00 20000076.660000089556 29000000.038000110537 47999999.981000013649 20397546.864000018686 60273.722764578 2023-11-25T17:20:46.859511+00:00 20000076.661999940872 28999999.982999920845 48000000.008000023663 20397546.959999978542 60273.722776179 2023-11-25T17:20:47.861907+00:00 20000076.662000060081 28999999.994000080973 47999999.954000003636 20397547.083000000566 60273.722787781 2023-11-25T17:20:48.864298+00:00 20000076.663999918848 28999999.986999988556 48000000.060999989510 20397547.305000010878 60273.722799383 2023-11-25T17:20:49.866692+00:00 20000076.660000089556 29000000.018999930471 47999999.934000022709 20397547.039999991655 60273.722810910 2023-11-25T17:20:50.862580+00:00 20000076.662999991328 28999999.997999999672 47999999.985999941826 20397546.842999991030 60273.722822587 2023-11-25T17:20:51.871484+00:00 20000076.656999949366 28999999.985999990255 48000000.067000031471 20397546.558000031859 60273.722833932 2023-11-25T17:20:52.851748+00:00 20000076.662000060081 28999999.975999999791 47999999.924999952316 20397546.737999979407 60273.722845715 2023-11-25T17:20:53.869769+00:00 20000076.663999918848 29000000.035000011325 48000000.020000100136 20397547.513000011444 60273.722857317 2023-11-25T17:20:54.872162+00:00 20000076.659000039101 28999999.988999988884 48000000.041000008583 20397547.555999990553 60273.722868738 2023-11-25T17:20:55.858935+00:00 20000076.662999991328 29000000.011999990791 47999999.991999976337 20397547.296000000089 60273.722880339 2023-11-25T17:20:56.861329+00:00 20000076.662999998778 28999999.977000001818 47999999.977999933064 20397547.036000009626 60273.722891941 2023-11-25T17:20:57.863731+00:00 20000076.660999998450 29000000.019000019878 48000000.008000023663 20397547.497999969870 60273.722903543 2023-11-25T17:20:58.866132+00:00 20000076.660000000149 28999999.990000009537 48000000.001999966800 20397547.180999990553 60273.722914964 2023-11-25T17:20:59.852907+00:00 20000076.660999998450 29000000.013999998569 47999999.973000049591 20397547.578999999911 60273.722926747 2023-11-25T17:21:00.870909+00:00 20000076.665000010282 28999999.991999980062 48000000.026999950409 20397547.367000039667 60273.722938167 2023-11-25T17:21:01.857678+00:00 20000076.658999990672 29000000.031000021845 48000000.025000013411 20397547.761999960989 60273.722949769 2023-11-25T17:21:02.860074+00:00 20000076.662999991328 28999999.982999980450 48000000.024999991059 20397547.320000048727 60273.722961371 2023-11-25T17:21:03.862469+00:00 20000076.660000029951 28999999.973999980837 47999999.935000002384 20397547.378999948502 60273.722972973 2023-11-25T17:21:04.864867+00:00 20000076.662000000477 29000000.009999990463 48000000.005000002682 20397547.009000059217 60273.722984575 2023-11-25T17:21:05.867265+00:00 20000076.662000000477 28999999.995000001043 48000000.011999987066 20397548.108999971300 60273.722995996 2023-11-25T17:21:06.854037+00:00 20000076.663999971002 28999999.998000029474 47999999.985000006855 20397547.447999950498 60273.723007779 2023-11-25T17:21:07.872050+00:00 20000076.658000018448 29000000.027000010014 48000000.064000010490 20397547.085000038147 60273.723019199 2023-11-25T17:21:08.858826+00:00 20000076.662000000477 28999999.978999968618 47999999.935000002384 20397547.430999990553 60273.723030801 2023-11-25T17:21:09.861218+00:00 20000076.663999971002 29000000.016000028700 48000000.052999973297 20397547.327999949455 60273.723042222 2023-11-25T17:21:10.847991+00:00 20000076.661000009626 28999999.970999959856 47999999.986999988556 20397547.475000020117 60273.723054005 2023-11-25T17:21:11.866010+00:00 20000076.661000009626 29000000.001999970526 48000000.032999992371 20397547.560000058264 60273.723065606 2023-11-25T17:21:12.868409+00:00 20000076.659999970347 29000000.008000019938 47999999.911000013351 20397547.555999990553 60273.723077028 2023-11-25T17:21:13.855186+00:00 20000076.662000000477 29000000.000000000000 48000000.027000069618 20397547.588999990374 60273.723088810 2023-11-25T17:21:14.873202+00:00 20000076.661000009626 28999999.989000078291 48000000.051999926567 20397547.516000028700 60273.723100231 2023-11-25T17:21:15.859970+00:00 20000076.662000000477 29000000.016999959946 48000000.032000057399 20397548.161999940872 60273.723111833 2023-11-25T17:21:16.862367+00:00 20000076.662999991328 28999999.975000020117 47999999.905999898911 20397548.182999968529 60273.723123254 2023-11-25T17:21:17.849148+00:00 20000076.660000029951 29000000.014999989420 48000000.007000088692 20397547.896000031382 60273.723135036 2023-11-25T17:21:18.867164+00:00 20000076.663999971002 28999999.985000010580 47999999.929999947548 20397547.274999979883 60273.723146458 2023-11-25T17:21:19.853943+00:00 20000076.660000029951 29000000.013000011444 48000000.055000066757 20397548.317000031471 60273.723158060 2023-11-25T17:21:20.856337+00:00 20000076.661000009626 29000000.003999948502 48000000.027999997139 20397547.682999968529 60273.723169842 2023-11-25T17:21:21.874349+00:00 20000076.662999991328 29000000.000000000000 47999999.955999970436 20397547.836000081152 60273.723181263 2023-11-25T17:21:22.861114+00:00 20000076.659999970347 29000000.019999980927 48000000.108000040054 20397548.087999939919 60273.723192865 2023-11-25T17:21:23.863509+00:00 20000076.662000060081 28999999.978999968618 47999999.928999997675 20397547.753000020981 60273.723204467 2023-11-25T17:21:24.865904+00:00 20000076.661000009626 29000000.020000100136 47999999.990999996662 20397547.526999950409 60273.723216068 2023-11-25T17:21:25.868299+00:00 20000076.661999940872 28999999.991999980062 48000000.017999991775 20397547.853000041097 60273.723227489 2023-11-25T17:21:26.855070+00:00 20000076.661000009626 28999999.995000001043 47999999.951000012457 20397547.911000009626 60273.723239091 2023-11-25T17:21:27.857461+00:00 20000076.664000030607 28999999.997999999672 48000000.038999997079 20397547.677999969572 60273.723250693 2023-11-25T17:21:28.859855+00:00 20000076.661000009626 28999999.993000000715 48000000.017999976873 20397547.639999989420 60273.723262295 2023-11-25T17:21:29.862249+00:00 20000076.661999940872 29000000.006000000983 47999999.944000013173 20397547.936000000685 60273.723273896 2023-11-25T17:21:30.864641+00:00 20000076.659999970347 28999999.991999998689 48000000.086000032723 20397547.850999999791 60273.723285498 2023-11-25T17:21:31.867036+00:00 20000076.662999991328 29000000.008999999613 47999999.982999980450 20397547.749000001699 60273.723297100 2023-11-25T17:21:32.869437+00:00 20000076.662000060081 28999999.993999991566 47999999.961000032723 20397548.403000000864 60273.723308627 2023-11-25T17:21:33.865323+00:00 20000076.659999970347 29000000.004000011832 48000000.037999987602 20397547.853000000119 60273.723320228 2023-11-25T17:21:34.867721+00:00 20000076.661000009626 29000000.008999999613 47999999.965999960899 20397547.028999999166 60273.723331649 2023-11-25T17:21:35.854498+00:00 20000076.662000060081 28999999.986000001431 48000000.037000060081 20397547.331999998540 60273.723343251 2023-11-25T17:21:36.856889+00:00 20000076.660999890417 28999999.998999979347 47999999.967000007629 20397548.465999990702 60273.723354853 2023-11-25T17:21:37.859284+00:00 20000076.661000009626 28999999.997000038624 48000000.008999936283 20397548.349000010639 60273.723366455 2023-11-25T17:21:38.861675+00:00 20000076.660000089556 28999999.986000001431 47999999.986000061035 20397547.747000008821 60273.723378056 2023-11-25T17:21:39.864070+00:00 20000076.664999961853 29000000.023999989033 47999999.978999972343 20397547.183999989182 60273.723389658 2023-11-25T17:21:40.866467+00:00 20000076.659000039101 29000000.014999989420 48000000.008999936283 20397548.478999998420 60273.723401260 2023-11-25T17:21:41.868868+00:00 20000076.662999991328 28999999.973999980837 47999999.986000061035 20397548.418999999762 60273.723412681 2023-11-25T17:21:42.855641+00:00 20000076.663999918848 29000000.020000040531 48000000.036000013351 20397547.853000018746 60273.723424283 2023-11-25T17:21:43.858033+00:00 20000076.657000061125 28999999.987999979407 47999999.962999939919 20397548.462000008672 60273.723435884 2023-11-25T17:21:44.860428+00:00 20000076.662999991328 29000000.004999998957 48000000.003000020981 20397548.623999949545 60273.723447486 2023-11-25T17:21:45.862830+00:00 20000076.659999970347 28999999.996000051498 48000000.013000011444 20397548.058000031859 60273.723458908 2023-11-25T17:21:46.849601+00:00 20000076.664000030607 28999999.998999949545 48000000.014999993145 20397548.046000000089 60273.723470690 2023-11-25T17:21:47.867621+00:00 20000076.662000060081 29000000.014000058174 48000000.067000016570 20397549.145999971777 60273.723482292 2023-11-25T17:21:48.870020+00:00 20000076.660999890417 28999999.975999951363 47999999.914999991655 20397548.832000020891 60273.723493713 2023-11-25T17:21:49.856791+00:00 20000076.661000009626 29000000.014999989420 47999999.998000003397 20397548.119000021368 60273.723505496 2023-11-25T17:21:50.874807+00:00 20000076.662000000477 28999999.993000030518 48000000.010999977589 20397548.615000009537 60273.723516916 2023-11-25T17:21:51.861586+00:00 20000076.660999998450 29000000.003999948502 47999999.946000039577 20397547.986000001431 60273.723528518 2023-11-25T17:21:52.863985+00:00 20000076.660000000149 28999999.981999989599 48000000.067999958992 20397548.709999978542 60273.723539939 2023-11-25T17:21:53.850759+00:00 20000076.662000000477 29000000.017000079155 47999999.967000007629 20397548.438000019640 60273.723551722 2023-11-25T17:21:54.868778+00:00 20000076.662999991328 28999999.986999988556 48000000.042000003159 20397548.977999988943 60273.723563143 2023-11-25T17:21:55.855555+00:00 20000076.662999998778 29000000.026000019163 47999999.975000016391 20397548.470999959856 60273.723574745 2023-11-25T17:21:56.857950+00:00 20000076.660000011325 28999999.991999980062 48000000.009000003338 20397548.460000038147 60273.723586528 2023-11-25T17:21:57.875964+00:00 20000076.662999991328 28999999.998999949545 47999999.967000007629 20397548.825999978930 60273.723597948 2023-11-25T17:21:58.862737+00:00 20000076.661000009626 29000000.001000050455 48000000.080999970436 20397548.653000000864 60273.723609550 2023-11-25T17:21:59.865134+00:00 20000076.660999979824 29000000.008000019938 47999999.975000016391 20397548.471999999136 60273.723620971 2023-11-25T17:22:00.851919+00:00 20000076.661000009626 29000000.013000011444 47999999.983000040054 20397548.639000058174 60273.723632754 2023-11-25T17:22:01.869941+00:00 20000076.662000000477 28999999.950999978930 47999999.984999902546 20397548.248999949545 60273.723644175 2023-11-25T17:22:02.856711+00:00 20000076.660000000149 29000000.022999998182 48000000.021000027657 20397548.958000060171 60273.723655777 2023-11-25T17:22:03.859099+00:00 20000076.660000029951 29000000.019999980927 47999999.972000002861 20397548.718999978155 60273.723667379 2023-11-25T17:22:04.861501+00:00 20000076.663999971002 28999999.969000000507 48000000.027000069618 20397548.842000011355 60273.723678980 2023-11-25T17:22:05.863900+00:00 20000076.662999991328 29000000.006000000983 48000000.038999922574 20397548.872999910265 60273.723690582 2023-11-25T17:22:06.866293+00:00 20000076.659000039101 29000000.000999998301 47999999.924000017345 20397549.525000099093 60273.723702003 2023-11-25T17:22:07.853066+00:00 20000076.663999971002 29000000.002000000328 48000000.062000043690 20397548.995000001043 60273.723713786 2023-11-25T17:22:08.871091+00:00 20000076.662999991328 28999999.986000001431 47999999.991999998689 20397548.785999890417 60273.723725207 2023-11-25T17:22:09.857864+00:00 20000076.658999979496 29000000.025000009686 48000000.011999987066 20397549.096000079066 60273.723736809 2023-11-25T17:22:10.860264+00:00 20000076.659000039101 29000000.010999981314 48000000.020999997854 20397549.419000029564 60273.723748410 2023-11-25T17:22:11.862656+00:00 20000076.662999991328 28999999.966000020504 47999999.886000007391 20397549.215999960899 60273.723760012 2023-11-25T17:22:12.865050+00:00 20000076.662000000477 29000000.030000001192 48000000.067000001669 20397548.590000029653 60273.723771539 2023-11-25T17:22:13.860943+00:00 20000076.663999971002 28999999.991000000387 48000000.042000003159 20397548.973999980837 60273.723783216 2023-11-25T17:22:14.869847+00:00 20000076.660000029951 28999999.995000001043 47999999.907000012696 20397549.340999960899 60273.723794818 2023-11-25T17:22:15.872247+00:00 20000076.662000000477 29000000.014999989420 48000000.102999992669 20397549.162000060081 60273.723806344 2023-11-25T17:22:16.868135+00:00 20000076.662000000477 28999999.999000009149 47999999.972999989986 20397549.062999960035 60273.723817946 2023-11-25T17:22:17.870531+00:00 20000076.659000039101 29000000.002999961376 47999999.916000008583 20397548.634999990463 60273.723829367 2023-11-25T17:22:18.857298+00:00 20000076.662999991328 28999999.977000061423 47999999.989000022411 20397549.039000030607 60273.723840969 2023-11-25T17:22:19.859697+00:00 20000076.661999940872 29000000.024999979883 48000000.143000006676 20397549.460999969393 60273.723852571 2023-11-25T17:22:20.862097+00:00 20000076.662000060081 28999999.969999969006 47999999.927999973297 20397549.083999991417 60273.723864173 2023-11-25T17:22:21.864492+00:00 20000076.661999940872 29000000.010000050068 48000000.009999990463 20397548.927999969572 60273.723875593 2023-11-25T17:22:22.851275+00:00 20000076.660000089556 29000000.004000011832 48000000.000000000000 20397549.550000000745 60273.723887376 2023-11-25T17:22:23.869292+00:00 20000076.661999940872 29000000.018999930471 47999999.999000072479 20397548.885000001639 60273.723898797 2023-11-25T17:22:24.856070+00:00 20000076.664000030607 28999999.971999999136 47999999.994999997318 20397548.551000010222 60273.723910399 2023-11-25T17:22:25.858466+00:00 20000076.656999949366 29000000.019999980927 47999999.972999930382 20397549.584999989718 60273.723922001 2023-11-25T17:22:26.860861+00:00 20000076.662999991328 28999999.976000070572 47999999.978000037372 20397549.285000000149 60273.723933603 2023-11-25T17:22:27.863255+00:00 20000076.662999991328 29000000.026000019163 48000000.043999910355 20397549.147999998182 60273.723945204 2023-11-25T17:22:28.865651+00:00 20000076.663000110537 28999999.977999929339 48000000.002000093460 20397549.064000010490 60273.723956625 2023-11-25T17:22:29.852428+00:00 20000076.657999988645 29000000.009000059217 48000000.025999903679 20397548.616000000387 60273.723968408 2023-11-25T17:22:30.870448+00:00 20000076.663999918848 29000000.004999998957 47999999.956000000238 20397549.340999990702 60273.723979829 2023-11-25T17:22:31.857218+00:00 20000076.661000009626 28999999.980000019073 48000000.000000000000 20397549.160000000149 60273.723991431 2023-11-25T17:22:32.859610+00:00 20000076.661000009626 28999999.998999949545 47999999.997000008821 20397549.760000020266 60273.724002852 2023-11-25T17:22:33.846382+00:00 20000076.659999970347 28999999.993999961764 47999999.988999992609 20397548.977999988943 60273.724014634 2023-11-25T17:22:34.864401+00:00 20000076.662999991328 29000000.012000080198 48000000.028999976814 20397549.429000020027 60273.724026236 2023-11-25T17:22:35.866794+00:00 20000076.662000060081 28999999.997999910265 48000000.007999986410 20397549.300000008196 60273.724037657 2023-11-25T17:22:36.853570+00:00 20000076.661000009626 29000000.027000069618 48000000.024000048637 20397549.673999968916 60273.724049440 2023-11-25T17:22:37.871585+00:00 20000076.661999940872 28999999.996999979019 47999999.932999968529 20397548.996999979019 60273.724060860 2023-11-25T17:22:38.858354+00:00 20000076.659000039101 28999999.996999979019 48000000.067000031471 20397549.680000010878 60273.724072462 2023-11-25T17:22:39.860749+00:00 20000076.662999991328 28999999.986999988556 47999999.949999988079 20397550.245999988168 60273.724083883 2023-11-25T17:22:40.847521+00:00 20000076.661000009626 29000000.009999990463 48000000.064000010490 20397549.638999998569 60273.724095666 2023-11-25T17:22:41.865536+00:00 20000076.661000009626 28999999.997999999672 47999999.944999933243 20397549.744000021368 60273.724107087 2023-11-25T17:22:42.852317+00:00 20000076.662999991328 29000000.000999990851 48000000.080000042915 20397549.342999991030 60273.724118689 2023-11-25T17:22:43.854715+00:00 20000076.661000009626 28999999.996000010520 47999999.925999999046 20397549.849000040442 60273.724130471 2023-11-25T17:22:44.872724+00:00 20000076.660999998450 28999999.978000000119 47999999.988999962807 20397549.475999951363 60273.724141893 2023-11-25T17:22:45.859498+00:00 20000076.660999998450 29000000.023999989033 48000000.011000037193 20397549.491000059992 60273.724153494 2023-11-25T17:22:46.861890+00:00 20000076.662999998778 28999999.986000001431 48000000.042000062764 20397549.835999969393 60273.724165096 2023-11-25T17:22:47.864282+00:00 20000076.662000000477 29000000.013999998569 47999999.944000013173 20397549.643999990076 60273.724176697 2023-11-25T17:22:48.866676+00:00 20000076.662000000477 29000000.011000011116 48000000.023999929428 20397549.960999969393 60273.724188119 2023-11-25T17:22:49.853444+00:00 20000076.662000000477 28999999.970999989659 48000000.024999983609 20397550.221999999136 60273.724199720 2023-11-25T17:22:50.855837+00:00 20000076.662999991328 29000000.022000011057 47999999.947000026703 20397549.509999990463 60273.724211322 2023-11-25T17:22:51.858227+00:00 20000076.661000009626 28999999.992999970913 47999999.994999997318 20397549.357000108808 60273.724222924 2023-11-25T17:22:52.860622+00:00 20000076.660000000149 29000000.001000050455 48000000.039000026882 20397549.954999919981 60273.724234526 2023-11-25T17:22:53.863019+00:00 20000076.659000009298 28999999.997999969870 48000000.001999996603 20397549.981999989599 60273.724246128 2023-11-25T17:22:54.865409+00:00 20000076.664000000805 29000000.018000010401 48000000.020999997854 20397549.689000010490 60273.724257729 2023-11-25T17:22:55.867802+00:00 20000076.660999979824 28999999.963999990374 47999999.918999999762 20397549.718999978155 60273.724269256 2023-11-25T17:22:56.863695+00:00 20000076.660000000149 29000000.018999990076 48000000.082999996841 20397549.815000060946 60273.724280857 2023-11-25T17:22:57.866085+00:00 20000076.666000008583 28999999.989000018686 47999999.998000033200 20397549.735000010580 60273.724292278 2023-11-25T17:22:58.852853+00:00 20000076.657000008970 28999999.990000009537 47999999.930999986827 20397549.826999899000 60273.724303880 2023-11-25T17:22:59.855244+00:00 20000076.662999991328 29000000.013000011444 48000000.006999969482 20397549.785000089556 60273.724315482 2023-11-25T17:23:00.857628+00:00 20000076.661000009626 28999999.995999928564 48000000.000999987125 20397550.014999989420 60273.724327084 2023-11-25T17:23:01.860022+00:00 20000076.662000000477 28999999.988000039011 47999999.989000022411 20397549.778000000864 60273.724338685 2023-11-25T17:23:02.862417+00:00 20000076.659999970347 29000000.034000039101 48000000.036000013351 20397550.074000000954 60273.724350287 2023-11-25T17:23:03.864813+00:00 20000076.664000030607 28999999.983999971300 47999999.970000028610 20397549.710000038147 60273.724361889 2023-11-25T17:23:04.867206+00:00 20000076.662999991328 29000000.001999970526 48000000.000999927521 20397550.015999909490 60273.724373310 2023-11-25T17:23:05.853982+00:00 20000076.658999979496 29000000.003000020981 48000000.065999977291 20397550.272999998182 60273.724384912 2023-11-25T17:23:06.856375+00:00 20000076.663000050932 29000000.019000049680 47999999.946000099182 20397550.114000078291 60273.724396514 2023-11-25T17:23:07.858768+00:00 20000076.660999950022 28999999.977000001818 48000000.070999979973 20397549.620000001043 60273.724408115 2023-11-25T17:23:08.861158+00:00 20000076.658000048250 29000000.011999960989 47999999.972999930382 20397549.504999998957 60273.724419536 2023-11-25T17:23:09.847928+00:00 20000076.664999961853 29000000.000000000000 47999999.953000068665 20397549.896999958903 60273.724431319 2023-11-25T17:23:10.865954+00:00 20000076.664999961853 28999999.975999951363 48000000.014999993145 20397549.442999958992 60273.724442921 2023-11-25T17:23:11.868350+00:00 20000076.657000061125 29000000.036000009626 48000000.026999950409 20397550.182000041008 60273.724454342 2023-11-25T17:23:12.855131+00:00 20000076.662999991328 28999999.977000001818 47999999.972000002861 20397549.580999970436 60273.724466125 2023-11-25T17:23:13.873149+00:00 20000076.661000009626 28999999.991999980062 48000000.021000027657 20397549.935000058264 60273.724477545 2023-11-25T17:23:14.859922+00:00 20000076.662999991328 29000000.011000040919 48000000.013999938965 20397549.776000019163 60273.724489147 2023-11-25T17:23:15.862315+00:00 20000076.659000039101 28999999.976000070572 47999999.927000001073 20397550.252000000328 60273.724500568 2023-11-25T17:23:16.849088+00:00 20000076.662999991328 29000000.026999950409 48000000.089000001550 20397550.234000001103 60273.724512351 2023-11-25T17:23:17.867108+00:00 20000076.659999970347 28999999.998000029474 47999999.939000010490 20397550.682000000030 60273.724523772 2023-11-25T17:23:18.853883+00:00 20000076.662999991328 28999999.975999999791 48000000.021999977529 20397550.143000010401 60273.724535374 2023-11-25T17:23:19.856280+00:00 20000076.661000009626 29000000.013000000268 47999999.971000023186 20397550.223999988288 60273.724547156 2023-11-25T17:23:20.874301+00:00 20000076.662999991328 29000000.015999998897 48000000.005000002682 20397550.583999991417 60273.724558577 2023-11-25T17:23:21.861075+00:00 20000076.662000060081 29000000.017000000924 48000000.008000023663 20397550.778000030667 60273.724570179 2023-11-25T17:23:22.863469+00:00 20000076.658999919891 28999999.966999989003 47999999.990999996662 20397550.658999979496 60273.724581600 2023-11-25T17:23:23.850238+00:00 20000076.662000060081 29000000.029000010341 48000000.079999983311 20397550.197000000626 60273.724593382 2023-11-25T17:23:24.868255+00:00 20000076.661999940872 28999999.951999988407 47999999.915000021458 20397550.333000000566 60273.724604804 2023-11-25T17:23:25.855035+00:00 20000076.660000089556 29000000.011999990791 47999999.968999922276 20397551.171000000089 60273.724616406 2023-11-25T17:23:26.857427+00:00 20000076.662999991328 29000000.000000000000 47999999.981000073254 20397550.337000008672 60273.724628007 2023-11-25T17:23:27.859823+00:00 20000076.661000009626 29000000.005000028759 48000000.032999992371 20397550.566000010818 60273.724639609 2023-11-25T17:23:28.862219+00:00 20000076.662999991328 29000000.004999998957 48000001.069999933243 20397549.566999968141 60273.724651211 2023-11-25T17:23:29.864612+00:00 20000076.661000009626 29000000.007999960333 48000000.004000067711 20397550.854000028223 60273.724662632 2023-11-25T17:23:30.851382+00:00 20000076.663999918848 28999999.995000001043 47999999.990999937057 20397550.545999940485 60273.724674414 2023-11-25T17:23:31.869406+00:00 20000076.659000039101 29000000.006000038236 47999999.963000059128 20397550.679000020027 60273.724685836 2023-11-25T17:23:32.856176+00:00 20000076.661999940872 29000000.002999961376 48000000.037999987602 20397550.298000041395 60273.724697437 2023-11-25T17:23:33.858569+00:00 20000076.661000009626 28999999.999000009149 47999999.939000010490 20397550.643999990076 60273.724709039 2023-11-25T17:23:34.860962+00:00 20000076.661000009626 28999999.999000009149 48000000.000000000000 20397550.790999948978 60273.724720641 2023-11-25T17:23:35.863357+00:00 20000076.662000060081 28999999.972999989986 48000000.008000023663 20397550.478000041097 60273.724732167 2023-11-25T17:23:36.859245+00:00 20000076.658999919891 29000000.037000000477 48000000.052999973297 20397550.883999999613 60273.724743844 2023-11-25T17:23:37.868145+00:00 20000076.664999999106 28999999.978000041097 47999999.947999998927 20397550.724999960512 60273.724755446 2023-11-25T17:23:38.870545+00:00 20000076.660000000149 29000000.013000011444 48000000.029000006616 20397550.793000038713 60273.724766972 2023-11-25T17:23:39.866437+00:00 20000076.662000000477 28999999.995000001043 48000000.020999982953 20397550.684999998659 60273.724778574 2023-11-25T17:23:40.868833+00:00 20000076.662999998778 28999999.994999889284 47999999.962000012398 20397550.424000021070 60273.724789996 2023-11-25T17:23:41.855606+00:00 20000076.661000009626 29000000.006000038236 48000000.027000010014 20397550.640999909490 60273.724801597 2023-11-25T17:23:42.858000+00:00 20000076.660999998450 29000000.016000028700 48000000.016999989748 20397550.718999978155 60273.724813199 2023-11-25T17:23:43.860395+00:00 20000076.662999998778 29000000.000999931246 47999999.947000026703 20397550.711000081152 60273.724824801 2023-11-25T17:23:44.862786+00:00 20000076.658999979496 28999999.996000051498 47999999.970999963582 20397551.311999920756 60273.724836222 2023-11-25T17:23:45.849568+00:00 20000076.664000000805 29000000.009000059217 48000000.086000032723 20397550.486000061035 60273.724848005 2023-11-25T17:23:46.867584+00:00 20000076.660000000149 28999999.977000001818 48000000.000000000000 20397550.784999970347 60273.724859606 2023-11-25T17:23:47.869973+00:00 20000076.663000021130 29000000.005999919027 48000000.015999972820 20397550.784000039101 60273.724871027 2023-11-25T17:23:48.856747+00:00 20000076.662000000477 28999999.978000041097 47999999.935000002384 20397550.661000009626 60273.724882629 2023-11-25T17:23:49.859141+00:00 20000076.657000008970 29000000.028000000864 47999999.994999997318 20397550.207000020891 60273.724894231 2023-11-25T17:23:50.861531+00:00 20000076.663000021130 28999999.995999928564 47999999.988000042737 20397550.407999988645 60273.724905833 2023-11-25T17:23:51.863935+00:00 20000076.664999961853 29000000.009999990463 47999999.998000033200 20397551.055999990553 60273.724917253 2023-11-25T17:23:52.850716+00:00 20000076.660000029951 28999999.966000080109 47999999.982999920845 20397550.927999969572 60273.724929037 2023-11-25T17:23:53.868737+00:00 20000076.662999991328 29000000.021999958903 48000000.057000041008 20397551.049000021070 60273.724940457 2023-11-25T17:23:54.855505+00:00 20000076.658999979496 29000000.006999969482 48000000.009999990463 20397551.278999920934 60273.724952059 2023-11-25T17:23:55.857895+00:00 20000076.662000000477 28999999.978000000119 47999999.958999991417 20397551.276000019163 60273.724963661 2023-11-25T17:23:56.860290+00:00 20000076.661000009626 29000000.013000000268 48000000.050999999046 20397551.575999978930 60273.724975263 2023-11-25T17:23:57.862683+00:00 20000076.662999991328 28999999.986000008881 48000000.021999962628 20397551.201000090688 60273.724986864 2023-11-25T17:23:58.865075+00:00 20000076.659000039101 29000000.011999990791 47999999.935000061989 20397550.804999951273 60273.724998285 2023-11-25T17:23:59.851851+00:00 20000076.663999971002 28999999.977999988943 48000000.013000011444 20397551.129999998957 60273.725010068 2023-11-25T17:24:00.869860+00:00 20000076.661000009626 29000000.025000009686 48000000.000999987125 20397551.832000020891 60273.725021489 2023-11-25T17:24:01.856633+00:00 20000076.661000009626 28999999.997000008821 48000000.004000008106 20397551.307999968529 60273.725033090 2023-11-25T17:24:02.859032+00:00 20000076.662000000477 28999999.988000009209 48000000.008000001311 20397551.193000078201 60273.725044512 2023-11-25T17:24:03.845801+00:00 20000076.661999940872 29000000.028000000864 47999999.988999992609 20397551.553999900818 60273.725056294 2023-11-25T17:24:04.863817+00:00 20000076.661000009626 28999999.975000020117 47999999.991999976337 20397552.094000101089 60273.725067896 2023-11-25T17:24:05.866215+00:00 20000076.662000060081 28999999.989999949932 47999999.971000023186 20397551.614999890327 60273.725079317 2023-11-25T17:24:06.852994+00:00 20000076.661999940872 29000000.027000010014 48000000.035000033677 20397551.425999999046 60273.725091100 2023-11-25T17:24:07.871013+00:00 20000076.659999970347 28999999.999000009149 48000000.000000000000 20397551.383000001311 60273.725102521 2023-11-25T17:24:08.857781+00:00 20000076.662000060081 28999999.986999988556 47999999.974999956787 20397551.364000000060 60273.725114122 2023-11-25T17:24:09.860171+00:00 20000076.661000009626 29000000.012000020593 47999999.967000007629 20397551.537000000477 60273.725125724 2023-11-25T17:24:10.862567+00:00 20000076.662999991328 28999999.991000000387 48000000.045000016689 20397551.278999999166 60273.725137326 2023-11-25T17:24:11.864952+00:00 20000076.659000039101 28999999.983999971300 48000000.044999957085 20397551.533999990672 60273.725148747 2023-11-25T17:24:12.851721+00:00 20000076.661999940872 28999999.996000051498 47999999.939000010490 20397551.689000010490 60273.725160349 2023-11-25T17:24:13.854119+00:00 20000076.662999991328 29000000.026000019163 48000000.062999956310 20397551.478000000119 60273.725172131 2023-11-25T17:24:14.872144+00:00 20000076.662999991328 28999999.988999959081 47999999.961000077426 20397551.489999979734 60273.725183552 2023-11-25T17:24:15.858910+00:00 20000076.661000009626 29000000.013000011444 47999999.990999937057 20397551.922000020742 60273.725195154 2023-11-25T17:24:16.861305+00:00 20000076.659999970347 28999999.985000010580 48000000.008000023663 20397551.940000001341 60273.725206756 2023-11-25T17:24:17.863696+00:00 20000076.661000009626 29000000.005999919027 48000000.031000018120 20397552.247000008821 60273.725218358 2023-11-25T17:24:18.866087+00:00 20000076.662999991328 29000000.011000040919 47999999.968999981880 20397551.815000001341 60273.725229884 2023-11-25T17:24:19.861971+00:00 20000076.658000111580 28999999.965999960899 48000000.041000008583 20397552.021000001580 60273.725241486 2023-11-25T17:24:20.864373+00:00 20000076.664999961853 29000000.022000070661 47999999.968000046909 20397551.481000009924 60273.725252907 2023-11-25T17:24:21.851149+00:00 20000076.661000009626 28999999.983999971300 47999999.962999939919 20397552.006999969482 60273.725264508 2023-11-25T17:24:22.853540+00:00 20000076.661000009626 29000000.008000019938 48000000.016000002623 20397552.578999999911 60273.725276110 2023-11-25T17:24:23.855932+00:00 20000076.661000009626 29000000.011999960989 48000000.067000001669 20397552.207000020891 60273.725287712 2023-11-25T17:24:24.858323+00:00 20000076.662999991328 29000000.004999998957 47999999.950999990106 20397551.986999988556 60273.725299314 2023-11-25T17:24:25.860715+00:00 20000076.659999970347 28999999.996000051498 47999999.987000018358 20397551.440999981016 60273.725310916 2023-11-25T17:24:26.863112+00:00 20000076.662999991328 28999999.991999980062 48000000.035999983549 20397552.219000041485 60273.725322518 2023-11-25T17:24:27.865509+00:00 20000076.661999940872 28999999.990000009537 47999999.975999981165 20397552.601000010967 60273.725333938 2023-11-25T17:24:28.852284+00:00 20000076.661000009626 29000000.026999950409 48000000.040000021458 20397551.880999978632 60273.725345540 2023-11-25T17:24:29.854673+00:00 20000076.661000009626 28999999.980000019073 47999999.944999992847 20397551.579999979585 60273.725357142 2023-11-25T17:24:30.857067+00:00 20000076.661000009626 29000000.009999990463 48000000.008000023663 20397552.041999999434 60273.725368744 2023-11-25T17:24:31.859460+00:00 20000076.662999998778 28999999.993999961764 47999999.962000012398 20397552.342000011355 60273.725380345 2023-11-25T17:24:32.861852+00:00 20000076.660999998450 29000000.017000000924 48000000.013000011444 20397552.471999999136 60273.725391947 2023-11-25T17:24:33.864247+00:00 20000076.660000000149 28999999.989000000060 48000000.082000017166 20397552.260999981314 60273.725403549 2023-11-25T17:24:34.866644+00:00 20000076.666000008583 29000000.000000000000 47999999.985999941826 20397551.961000081152 60273.725414970 2023-11-25T17:24:35.853420+00:00 20000076.658999990672 28999999.996999990195 47999999.983999967575 20397552.208999991417 60273.725426753 2023-11-25T17:24:36.871435+00:00 20000076.660999998450 29000000.015999998897 47999999.991000063717 20397552.488999959081 60273.725438174 2023-11-25T17:24:37.858206+00:00 20000076.662000019103 28999999.974999990314 47999999.993000030518 20397552.228999968618 60273.725449775 2023-11-25T17:24:38.860597+00:00 20000076.660999979824 29000000.024000018835 47999999.991999976337 20397551.927999969572 60273.725461196 2023-11-25T17:24:39.847370+00:00 20000076.662000000477 29000000.000999990851 47999999.993000030518 20397551.564000010490 60273.725472979 2023-11-25T17:24:40.865388+00:00 20000076.664000000805 29000000.004999998957 48000000.000000000000 20397551.967000011355 60273.725484400 2023-11-25T17:24:41.852165+00:00 20000076.661000009626 28999999.979000028223 48000000.012999892235 20397552.361999988556 60273.725496002 2023-11-25T17:24:42.854558+00:00 20000076.660000000149 28999999.997999969870 48000000.017000079155 20397552.605000019073 60273.725507785 2023-11-25T17:24:43.872573+00:00 20000076.661999970675 29000000.017000019550 47999999.955999970436 20397552.363999959081 60273.725519205 2023-11-25T17:24:44.859343+00:00 20000076.661000009626 28999999.995000001043 48000000.047999978065 20397552.413000110537 60273.725530807 2023-11-25T17:24:45.861739+00:00 20000076.662999991328 28999999.977000001818 47999999.946000002325 20397552.460999969393 60273.725542228 2023-11-25T17:24:46.848508+00:00 20000076.663000050932 29000000.010999981314 48000000.012999996543 20397552.814999941736 60273.725554011 2023-11-25T17:24:47.866528+00:00 20000076.660999950022 29000000.000999990851 48000000.009000003338 20397552.073000069708 60273.725565432 2023-11-25T17:24:48.853306+00:00 20000076.657000008970 29000000.010000050068 48000000.021999977529 20397552.625999931246 60273.725577034 2023-11-25T17:24:49.855702+00:00 20000076.662999991328 28999999.989999949932 47999999.962000012398 20397553.052000049502 60273.725588636 2023-11-25T17:24:50.858092+00:00 20000076.657000008970 28999999.992000039667 47999999.972999989986 20397552.623999949545 60273.725600237 2023-11-25T17:24:51.860484+00:00 20000076.668000038713 29000000.003000020981 48000000.067000031471 20397552.458999991417 60273.725611839 2023-11-25T17:24:52.862882+00:00 20000076.659999970347 29000000.014999989420 47999999.974999956787 20397553.139000058174 60273.725623260 2023-11-25T17:24:53.849650+00:00 20000076.662000000477 28999999.987999919802 47999999.957000017166 20397553.452000018209 60273.725635042 2023-11-25T17:24:54.867675+00:00 20000076.660000029951 28999999.995000001043 48000000.058000028133 20397552.531000021845 60273.725646463 2023-11-25T17:24:55.854445+00:00 20000076.663999971002 29000000.043000098318 47999999.981999933720 20397552.669999960810 60273.725658065 2023-11-25T17:24:56.856841+00:00 20000076.660000029951 28999999.964999910444 48000000.047000050545 20397552.909000039101 60273.725669667 2023-11-25T17:24:57.859239+00:00 20000076.662999931723 28999999.993000030518 47999999.930999986827 20397552.883000019938 60273.725681269 2023-11-25T17:24:58.861630+00:00 20000076.660000089556 29000000.016000028700 48000000.036000013351 20397553.365999940783 60273.725692796 2023-11-25T17:24:59.857515+00:00 20000076.663999918848 28999999.998000029474 47999999.976999998093 20397552.771000031382 60273.725704473 2023-11-25T17:25:00.866411+00:00 20000076.660000089556 28999999.968999978155 48000000.036000013351 20397552.627000000328 60273.725716074 2023-11-25T17:25:01.868810+00:00 20000076.659999970347 29000000.018999930471 47999999.955999970436 20397552.534000001848 60273.725727420 2023-11-25T17:25:02.849078+00:00 20000076.664000030607 29000000.019999980927 48000000.013000011444 20397552.671000000089 60273.725739202 2023-11-25T17:25:03.867099+00:00 20000076.661999940872 28999999.992000099272 48000000.018000006676 20397553.101000010967 60273.725750623 2023-11-25T17:25:04.853869+00:00 20000076.660000089556 28999999.980999950320 48000000.018000006676 20397553.437999989837 60273.725762225 2023-11-25T17:25:05.856265+00:00 20000076.663999918848 29000000.022999998182 48000000.016999959946 20397552.798999991268 60273.725773827 2023-11-25T17:25:06.858660+00:00 20000076.656000021845 28999999.981999989599 47999999.990000009537 20397552.810000021011 60273.725785429 2023-11-25T17:25:07.861053+00:00 20000076.662000060081 29000000.014000058174 48000000.021999999881 20397552.966999981552 60273.725796850 2023-11-25T17:25:08.847827+00:00 20000076.662999991328 28999999.988999959081 47999999.894000008702 20397553.383999999613 60273.725808633 2023-11-25T17:25:09.865839+00:00 20000076.662999991328 29000000.015000000596 48000000.114999979734 20397553.228000018746 60273.725820234 2023-11-25T17:25:10.868242+00:00 20000076.662999991328 28999999.982999999076 47999999.947000026703 20397552.877000000328 60273.725831655 2023-11-25T17:25:11.855014+00:00 20000076.659000039101 29000000.006000000983 47999999.956999987364 20397553.331999991089 60273.725843257 2023-11-25T17:25:12.857406+00:00 20000076.661999940872 28999999.978000000119 48000000.009999990463 20397553.108000010252 60273.725854859 2023-11-25T17:25:13.859796+00:00 20000076.659999970347 29000000.039000019431 48000000.055000007153 20397553.613999959081 60273.725866461 2023-11-25T17:25:14.862192+00:00 20000076.662000060081 28999999.998999979347 48000000.009999990463 20397553.388000011444 60273.725877882 2023-11-25T17:25:15.848975+00:00 20000076.661999940872 29000000.006999999285 47999999.880000002682 20397553.041999999434 60273.725889664 2023-11-25T17:25:16.866989+00:00 20000076.661000009626 28999999.972999989986 48000000.130000002682 20397552.842999991030 60273.725901085 2023-11-25T17:25:17.853757+00:00 20000076.662000060081 29000000.000000000000 47999999.916000008583 20397553.508999999613 60273.725912687 2023-11-25T17:25:18.856147+00:00 20000076.661999940872 29000000.015000019222 48000000.006000041962 20397553.751000050455 60273.725924289 2023-11-25T17:25:19.858535+00:00 20000076.661000009626 28999999.986000001431 48000000.027999997139 20397552.964999970049 60273.725935890 2023-11-25T17:25:20.860931+00:00 20000076.662000060081 29000000.019999980927 48000000.018999926746 20397553.416000008583 60273.725947492 2023-11-25T17:25:21.863326+00:00 20000076.660999890417 28999999.989000018686 47999999.979000091553 20397552.879000011832 60273.725958913 2023-11-25T17:25:22.850106+00:00 20000076.665000081062 29000000.006999969482 48000000.059999942780 20397553.583999991417 60273.725970696 2023-11-25T17:25:23.868132+00:00 20000076.657999988645 29000000.030000030994 47999999.968000046909 20397553.458999991417 60273.725982117 2023-11-25T17:25:24.854903+00:00 20000076.661000009626 28999999.949999991804 47999999.976999998093 20397553.653000000864 60273.725993719 2023-11-25T17:25:25.857293+00:00 20000076.664000000805 29000000.018999990076 47999999.990999937057 20397553.674000021070 60273.726005140 2023-11-25T17:25:26.844061+00:00 20000076.661000009626 29000000.007000029087 48000000.024999983609 20397553.699000000954 60273.726016922 2023-11-25T17:25:27.862077+00:00 20000076.660999998450 28999999.993999961764 48000000.030000090599 20397553.756999969482 60273.726028524 2023-11-25T17:25:28.864472+00:00 20000076.660000000149 29000000.011000040919 48000000.006999969482 20397553.740000009537 60273.726039945 2023-11-25T17:25:29.851242+00:00 20000076.662000000477 28999999.981999989599 47999999.984999999404 20397554.320000048727 60273.726051727 2023-11-25T17:25:30.869259+00:00 20000076.664000000805 28999999.983000040054 47999999.936999998987 20397553.743999961764 60273.726063149 2023-11-25T17:25:31.856040+00:00 20000076.662000000477 29000000.018000010401 48000000.040999993682 20397553.993000030518 60273.726074751 2023-11-25T17:25:32.858437+00:00 20000076.660000000149 28999999.992999911308 47999999.980000019073 20397553.758000019938 60273.726086352 2023-11-25T17:25:33.860828+00:00 20000076.662000000477 29000000.004999998957 48000000.010999977589 20397553.605999950320 60273.726097954 2023-11-25T17:25:34.863221+00:00 20000076.661000009626 28999999.991999980062 47999999.951999992132 20397553.526999950409 60273.726109375 2023-11-25T17:25:35.849993+00:00 20000076.658999979496 28999999.990000009537 48000000.032000012696 20397554.310999989510 60273.726120977 2023-11-25T17:25:36.852393+00:00 20000076.668000008911 29000000.011000040919 48000000.037999987602 20397553.600000020117 60273.726132759 2023-11-25T17:25:37.870415+00:00 20000076.658000018448 29000000.016000028700 47999999.977000057697 20397553.458999991417 60273.726144181 2023-11-25T17:25:38.857190+00:00 20000076.660999950022 28999999.988000039011 47999999.995999991894 20397553.430999990553 60273.726155782 2023-11-25T17:25:39.859590+00:00 20000076.662000000477 29000000.019999980927 48000000.002999961376 20397553.544000029564 60273.726167384 2023-11-25T17:25:40.861984+00:00 20000076.662000000477 28999999.971999999136 48000000.002999961376 20397553.930000070482 60273.726178986 2023-11-25T17:25:41.864378+00:00 20000076.661000009626 29000000.021999958903 47999999.996000051498 20397553.891999959946 60273.726190513 2023-11-25T17:25:42.860271+00:00 20000076.662000000477 28999999.973000049591 48000000.037000060081 20397553.322999950498 60273.726202114 2023-11-25T17:25:43.862664+00:00 20000076.660000029951 28999999.995000001043 47999999.970999963582 20397553.250000000000 60273.726213535 2023-11-25T17:25:44.849440+00:00 20000076.662999991328 28999999.998999949545 47999999.978000037372 20397553.139000058174 60273.726225137 2023-11-25T17:25:45.851837+00:00 20000076.662999991328 29000000.013000011444 48000000.000999927521 20397554.003000020981 60273.726236920 2023-11-25T17:25:46.869855+00:00 20000076.661000009626 29000000.000999998301 48000000.014000058174 20397554.077999949455 60273.726248341 2023-11-25T17:25:47.856625+00:00 20000076.658999979496 29000000.017000000924 48000000.016999959946 20397554.006000038236 60273.726259942 2023-11-25T17:25:48.859021+00:00 20000076.661000009626 28999999.995999999344 47999999.988999962807 20397554.200999978930 60273.726271544 2023-11-25T17:25:49.861418+00:00 20000076.665000021458 28999999.989000011235 47999999.991000063717 20397554.299000021070 60273.726283146 2023-11-25T17:25:50.863819+00:00 20000076.662999931723 29000000.013999998569 48000000.008000023663 20397554.403999920934 60273.726294567 2023-11-25T17:25:51.850597+00:00 20000076.657999988645 28999999.984999980778 48000000.018999926746 20397553.914000030607 60273.726306169 2023-11-25T17:25:52.852997+00:00 20000076.663000110537 28999999.996000021696 47999999.979000002146 20397554.784999970347 60273.726317771 2023-11-25T17:25:53.855396+00:00 20000076.658999919891 29000000.006999999285 47999999.989999987185 20397554.166000001132 60273.726329373 2023-11-25T17:25:54.857793+00:00 20000076.662000060081 29000000.006999999285 47999999.996000006795 20397554.287000000477 60273.726340974 2023-11-25T17:25:55.860184+00:00 20000076.663999918848 28999999.997999999672 48000000.005000002682 20397554.133000001311 60273.726352576 2023-11-25T17:25:56.862579+00:00 20000076.660000089556 28999999.987999979407 48000000.051999993622 20397554.243999999017 60273.726364178 2023-11-25T17:25:57.864975+00:00 20000076.662999991328 28999999.999000009149 47999999.958999991417 20397554.434999998659 60273.726375599 2023-11-25T17:25:58.851755+00:00 20000076.661999940872 29000000.037000000477 47999999.986000001431 20397553.370999988168 60273.726387382 2023-11-25T17:25:59.869774+00:00 20000076.660000089556 28999999.971000019461 48000000.002000026405 20397553.940000001341 60273.726398802 2023-11-25T17:26:00.856537+00:00 20000076.660999890417 29000000.022000011057 48000000.048999972641 20397553.236000001431 60273.726410404 2023-11-25T17:26:01.858935+00:00 20000076.662000060081 28999999.974999960512 47999999.920000016689 20397553.874000009149 60273.726421826 2023-11-25T17:26:02.845708+00:00 20000076.661000009626 28999999.984000030905 48000000.112000048161 20397554.051999989897 60273.726433608 2023-11-25T17:26:03.863720+00:00 20000076.662999991328 29000000.018000010401 47999999.922999978065 20397554.494000021368 60273.726445210 2023-11-25T17:26:04.866117+00:00 20000076.659999970347 29000000.012000020593 48000000.044000029564 20397554.361999988556 60273.726456631 2023-11-25T17:26:05.852901+00:00 20000076.662000060081 29000000.011999960989 47999999.952999949455 20397554.138000011444 60273.726468413 2023-11-25T17:26:06.870919+00:00 20000076.661000009626 28999999.996999979019 48000000.044000029564 20397554.270999971777 60273.726479834 2023-11-25T17:26:07.857690+00:00 20000076.662999991328 28999999.986000061035 47999999.994999997318 20397554.793000038713 60273.726491436 2023-11-25T17:26:08.860085+00:00 20000076.661000009626 28999999.991999980062 48000000.000999927521 20397554.275999959558 60273.726502857 2023-11-25T17:26:09.846856+00:00 20000076.662999991328 29000000.026999950409 47999999.935999989510 20397554.256000038236 60273.726514640 2023-11-25T17:26:10.864870+00:00 20000076.659999970347 28999999.975000020117 48000000.072000026703 20397554.388999998569 60273.726526061 2023-11-25T17:26:11.851646+00:00 20000076.661000009626 29000000.003999948502 47999999.952000021935 20397554.779999971390 60273.726537663 2023-11-25T17:26:12.854046+00:00 20000076.661999940872 28999999.993000030518 47999999.962000012398 20397554.278999980539 60273.726549445 2023-11-25T17:26:13.872074+00:00 20000076.662999991328 28999999.986000061035 48000000.074000000954 20397554.555999990553 60273.726560866 2023-11-25T17:26:14.858839+00:00 20000076.660000089556 29000000.026999950409 47999999.968999996781 20397554.876000050455 60273.726572468 2023-11-25T17:26:15.861241+00:00 20000076.661999940872 28999999.996999979019 48000000.030000001192 20397555.107999980450 60273.726583889 2023-11-25T17:26:16.848008+00:00 20000076.662999991328 28999999.990000009537 47999999.935999989510 20397554.582000020891 60273.726595672 2023-11-25T17:26:17.866023+00:00 20000076.660000089556 29000000.001999970526 48000000.052000023425 20397554.464999970049 60273.726607093 2023-11-25T17:26:18.852796+00:00 20000076.662999998778 28999999.993000030518 47999999.928999990225 20397554.647999998182 60273.726618694 2023-11-25T17:26:19.855190+00:00 20000076.659000001848 29000000.003999948502 48000000.043000012636 20397554.174999948591 60273.726630296 2023-11-25T17:26:20.857587+00:00 20000076.662999998778 29000000.021000031382 48000000.023000001907 20397554.867000099272 60273.726641898 2023-11-25T17:26:21.859982+00:00 20000076.661999989301 28999999.991000059992 47999999.985000006855 20397554.689999941736 60273.726653500 2023-11-25T17:26:22.862375+00:00 20000076.660000000149 28999999.991999980062 47999999.979999959469 20397554.179000020027 60273.726665026 2023-11-25T17:26:23.858258+00:00 20000076.662000000477 29000000.021999999881 48000000.026000022888 20397554.730999950320 60273.726676703 2023-11-25T17:26:24.867154+00:00 20000076.663000021130 28999999.973999999464 48000000.040000021458 20397554.463999990374 60273.726688049 2023-11-25T17:26:25.847427+00:00 20000076.660000000149 29000000.009999990463 47999999.957000017166 20397554.350000020117 60273.726699831 2023-11-25T17:26:26.865445+00:00 20000076.660999979824 28999999.998000010848 47999999.967000007629 20397554.989000078291 60273.726711253 2023-11-25T17:26:27.852221+00:00 20000076.662000000477 28999999.999000001699 48000000.005000002682 20397554.144999980927 60273.726722854 2023-11-25T17:26:28.854614+00:00 20000076.662000000477 29000000.000000000000 48000000.023999929428 20397553.878999948502 60273.726734456 2023-11-25T17:26:29.857006+00:00 20000076.660000000149 29000000.009999990463 47999999.994000077248 20397554.312999960035 60273.726746058 2023-11-25T17:26:30.859404+00:00 20000076.663000021130 28999999.980000019073 47999999.986999988556 20397554.968000050634 60273.726757660 2023-11-25T17:26:31.861794+00:00 20000076.659999970347 29000000.018999990076 48000000.045999996364 20397555.414999961853 60273.726769262 2023-11-25T17:26:32.864191+00:00 20000076.662000000477 28999999.998999979347 47999999.970999963582 20397554.717000011355 60273.726780863 2023-11-25T17:26:33.866592+00:00 20000076.662000000477 28999999.995000001043 47999999.983000040054 20397554.723999980837 60273.726792284 2023-11-25T17:26:34.853365+00:00 20000076.662000000477 28999999.995999988168 48000000.034999966621 20397555.244000080973 60273.726803886 2023-11-25T17:26:35.855760+00:00 20000076.660000029951 28999999.986000001431 47999999.952999949455 20397555.143000010401 60273.726815488 2023-11-25T17:26:36.858154+00:00 20000076.662999991328 29000000.018999990076 48000000.105999998748 20397555.574999928474 60273.726827090 2023-11-25T17:26:37.860542+00:00 20000076.664000030607 28999999.991000000387 47999999.898999996483 20397555.356999989599 60273.726838510 2023-11-25T17:26:38.847313+00:00 20000076.659999970347 29000000.002000030130 48000000.024999991059 20397555.295000080019 60273.726850293 2023-11-25T17:26:39.865330+00:00 20000076.660000029951 28999999.986000001431 48000000.029000006616 20397555.468999978155 60273.726861895 2023-11-25T17:26:40.867724+00:00 20000076.662000000477 28999999.996999979019 47999999.923999987543 20397555.376999970526 60273.726873316 2023-11-25T17:26:41.854497+00:00 20000076.662000000477 29000000.041999999434 48000000.042000003159 20397555.580999970436 60273.726884918 2023-11-25T17:26:42.856895+00:00 20000076.662000000477 28999999.978000041097 47999999.996999979019 20397555.315000060946 60273.726896520 2023-11-25T17:26:43.859293+00:00 20000076.659999970347 28999999.996999979019 48000000.015000052750 20397555.522999998182 60273.726908121 2023-11-25T17:26:44.861685+00:00 20000076.661000069231 29000000.011000040919 47999999.990000009537 20397555.368999961764 60273.726919542 2023-11-25T17:26:45.848458+00:00 20000076.662999991328 28999999.998999949545 48000000.032999992371 20397555.034000001848 60273.726931325 2023-11-25T17:26:46.866475+00:00 20000076.659999970347 29000000.006000038236 47999999.986000001431 20397555.620999999344 60273.726942746 2023-11-25T17:26:47.853248+00:00 20000076.662999991328 28999999.959999918938 47999999.956999957561 20397554.833000000566 60273.726954348 2023-11-25T17:26:48.855646+00:00 20000076.662000060081 29000000.019000049680 48000000.032000057399 20397555.249000009149 60273.726965949 2023-11-25T17:26:49.858041+00:00 20000076.659999970347 29000000.003999948502 48000000.043999910355 20397555.579999998212 60273.726977551 2023-11-25T17:26:50.860436+00:00 20000076.662999991328 28999999.998000029474 47999999.935000061989 20397555.768999990076 60273.726989153 2023-11-25T17:26:51.862832+00:00 20000076.661999940872 29000000.024999979883 48000000.049999952316 20397555.291000008583 60273.727000574 2023-11-25T17:26:52.849599+00:00 20000076.659000039101 28999999.981999989599 47999999.980000019073 20397555.877000000328 60273.727012357 2023-11-25T17:26:53.867612+00:00 20000076.662000060081 29000000.014999989420 47999999.996000051498 20397556.007999990135 60273.727023778 2023-11-25T17:26:54.854388+00:00 20000076.663999918848 28999999.956000089645 47999999.957000017166 20397555.633000019938 60273.727035380 2023-11-25T17:26:55.856784+00:00 20000076.661000009626 29000000.031999949366 48000000.054999947548 20397555.577999979258 60273.727046800 2023-11-25T17:26:56.843552+00:00 20000076.659999970347 29000000.004000071436 47999999.954000003636 20397555.508000019938 60273.727058583 2023-11-25T17:26:57.861570+00:00 20000076.663000110537 28999999.981999989599 48000000.005000002682 20397555.402999971062 60273.727070185 2023-11-25T17:26:58.863968+00:00 20000076.660999890417 29000000.003999948502 48000000.000000000000 20397555.178000029176 60273.727081606 2023-11-25T17:26:59.850735+00:00 20000076.659000039101 29000000.027000069618 48000000.023999996483 20397555.256999969482 60273.727093388 2023-11-25T17:27:00.868760+00:00 20000076.664000030607 29000000.010999999940 48000000.040000006557 20397554.736000001431 60273.727104809 2023-11-25T17:27:01.855533+00:00 20000076.661000009626 28999999.962000001222 47999999.951000012457 20397555.160000029951 60273.727116411 2023-11-25T17:27:02.857925+00:00 20000076.661999940872 29000000.006000000983 48000000.005999982357 20397554.690999981016 60273.727128013 2023-11-25T17:27:03.860317+00:00 20000076.661000009626 28999999.993999999017 47999999.992000013590 20397554.993000030518 60273.727139615 2023-11-25T17:27:04.862708+00:00 20000076.661000009626 29000000.003999989480 48000000.000999987125 20397555.912000000477 60273.727151141 2023-11-25T17:27:05.858593+00:00 20000076.666000008583 29000000.016999989748 48000000.033999979496 20397555.797999981791 60273.727162743 2023-11-25T17:27:06.860985+00:00 20000076.659000039101 28999999.975000020117 47999999.999000012875 20397556.194000009447 60273.727174420 2023-11-25T17:27:07.869887+00:00 20000076.658999919891 29000000.001999970526 47999999.957999996841 20397556.046000000089 60273.727185766 2023-11-25T17:27:08.850163+00:00 20000076.662999991328 29000000.010000020266 48000000.026000022888 20397555.481000009924 60273.727197548 2023-11-25T17:27:09.868179+00:00 20000076.661000009626 29000000.010999981314 47999999.988999962807 20397555.680000010878 60273.727208969 2023-11-25T17:27:10.854954+00:00 20000076.661000009626 28999999.980000019073 48000000.037000060081 20397556.423999968916 60273.727220571 2023-11-25T17:27:11.857339+00:00 20000076.662999991328 29000000.012000020593 47999999.945999979973 20397556.274999979883 60273.727232173 2023-11-25T17:27:12.859729+00:00 20000076.662999998778 29000000.017999950796 48000000.082999937236 20397555.827000018209 60273.727243775 2023-11-25T17:27:13.862125+00:00 20000076.660000000149 28999999.979000028223 47999999.956000089645 20397556.011999960989 60273.727255196 2023-11-25T17:27:14.848908+00:00 20000076.662000000477 28999999.995000001043 47999999.963999986649 20397556.218000050634 60273.727266798 2023-11-25T17:27:15.851307+00:00 20000076.662000000477 29000000.005999978632 48000000.018000006676 20397555.962999939919 60273.727278580 2023-11-25T17:27:16.869325+00:00 20000076.660999998450 28999999.988000039011 48000000.006999969482 20397555.771000031382 60273.727290001 2023-11-25T17:27:17.856097+00:00 20000076.662000000477 29000000.022999938577 48000000.008999936283 20397556.037000060081 60273.727301603 2023-11-25T17:27:18.858489+00:00 20000076.659000009298 28999999.996000051498 47999999.975000016391 20397556.153999920934 60273.727313205 2023-11-25T17:27:19.860879+00:00 20000076.662999991328 28999999.998000029474 48000000.014000058174 20397555.739000078291 60273.727324807 2023-11-25T17:27:20.863278+00:00 20000076.661000009626 28999999.979999899864 47999999.959999918938 20397555.842000011355 60273.727336227 2023-11-25T17:27:21.850052+00:00 20000076.662000000477 29000000.022000070661 48000000.031999997795 20397556.220999959856 60273.727347829 2023-11-25T17:27:22.852448+00:00 20000076.662999991328 28999999.993999961764 48000000.009999997914 20397556.001999970526 60273.727359431 2023-11-25T17:27:23.854846+00:00 20000076.662000000477 29000000.009999990463 48000000.031999990344 20397555.894999980927 60273.727371033 2023-11-25T17:27:24.857236+00:00 20000076.656999979168 28999999.984000090510 47999999.955000013113 20397556.042000059038 60273.727382454 2023-11-25T17:27:25.844015+00:00 20000076.666000008583 29000000.028999920934 48000000.039999991655 20397556.309999939054 60273.727394236 2023-11-25T17:27:26.862030+00:00 20000076.661000009626 28999999.967000011355 47999999.922000020742 20397556.547000050545 60273.727405838 2023-11-25T17:27:27.864424+00:00 20000076.656000021845 28999999.996000051498 48000000.002999961376 20397556.335999969393 60273.727417259 2023-11-25T17:27:28.851196+00:00 20000076.664999961853 28999999.997999910265 48000000.068000018597 20397556.833000060171 60273.727429042 2023-11-25T17:27:29.869219+00:00 20000076.664000030607 29000000.008000019938 47999999.982999980450 20397556.589999910444 60273.727440463 2023-11-25T17:27:30.855996+00:00 20000076.658999979496 29000000.001000050455 48000000.026000022888 20397556.179000020027 60273.727452065 2023-11-25T17:27:31.858390+00:00 20000076.661000009626 28999999.988999959081 47999999.994000017643 20397556.473999980837 60273.727463486 2023-11-25T17:27:32.845158+00:00 20000076.662999991328 29000000.012000080198 47999999.986999988556 20397556.644000049680 60273.727475268 2023-11-25T17:27:33.863174+00:00 20000076.661000009626 28999999.996999979019 47999999.945000052452 20397556.305999990553 60273.727486689 2023-11-25T17:27:34.849949+00:00 20000076.659999970347 29000000.003999948502 48000000.067999958992 20397556.146000031382 60273.727498291 2023-11-25T17:27:35.852349+00:00 20000076.664000030607 28999999.996999979019 47999999.972999930382 20397556.181999921799 60273.727510074 2023-11-25T17:27:36.870365+00:00 20000076.659999970347 29000000.001000050455 47999999.981000073254 20397556.294000029564 60273.727521495 2023-11-25T17:27:37.857142+00:00 20000076.662000000477 28999999.988999959081 47999999.973999977112 20397555.914000030607 60273.727533096 2023-11-25T17:27:38.859537+00:00 20000076.662999991328 29000000.004999998957 47999999.973000049591 20397556.326999999583 60273.727544517 2023-11-25T17:27:39.846299+00:00 20000076.661000009626 29000000.013999998569 48000000.116999976337 20397556.846000000834 60273.727556300 2023-11-25T17:27:40.864323+00:00 20000076.661000009626 28999999.993000000715 47999999.937000043690 20397556.337000001222 60273.727567721 2023-11-25T17:27:41.851093+00:00 20000076.662999991328 28999999.993999991566 48000000.015999913216 20397556.155000001192 60273.727579323 2023-11-25T17:27:42.853490+00:00 20000076.659000039101 29000000.000000000000 48000000.027999997139 20397556.500000000000 60273.727590925 2023-11-25T17:27:43.855894+00:00 20000076.664000030607 29000000.017000019550 47999999.973999977112 20397556.545000001788 60273.727602527 2023-11-25T17:27:44.858292+00:00 20000076.658999919891 28999999.990000009537 47999999.968999996781 20397556.223999988288 60273.727614128 2023-11-25T17:27:45.860685+00:00 20000076.664000030607 29000000.005999978632 48000000.008999988437 20397556.291999999434 60273.727625655 2023-11-25T17:27:46.856568+00:00 20000076.661000009626 29000000.020000010729 48000000.025000013411 20397555.657000008970 60273.727637332 2023-11-25T17:27:47.865462+00:00 20000076.659999970347 28999999.971999999136 48000000.016000002623 20397556.532999988645 60273.727648677 2023-11-25T17:27:48.845727+00:00 20000076.662999991328 29000000.032000008970 48000000.001999966800 20397556.383000019938 60273.727660460 2023-11-25T17:27:49.863748+00:00 20000076.662999991328 28999999.978999968618 47999999.978000037372 20397556.365000009537 60273.727671881 2023-11-25T17:27:50.850525+00:00 20000076.659000039101 29000000.009999990463 48000000.013000011444 20397556.631000008434 60273.727683483 2023-11-25T17:27:51.852921+00:00 20000076.662999991328 28999999.995999988168 48000000.023999989033 20397556.597999989986 60273.727695085 2023-11-25T17:27:52.855314+00:00 20000076.662000060081 28999999.988000039011 47999999.974999956787 20397557.245000001043 60273.727706687 2023-11-25T17:27:53.857710+00:00 20000076.661999940872 29000000.003000020981 47999999.986000001431 20397556.736000001431 60273.727718288 2023-11-25T17:27:54.860103+00:00 20000076.661000009626 28999999.974999960512 47999999.959000051022 20397556.969999969006 60273.727729709 2023-11-25T17:27:55.846870+00:00 20000076.659999970347 29000000.018999990076 48000000.020999908447 20397557.165000021458 60273.727741492 2023-11-25T17:27:56.864879+00:00 20000076.662000060081 29000000.000000000000 47999999.981000073254 20397556.902000010014 60273.727752913 2023-11-25T17:27:57.851654+00:00 20000076.661999940872 29000000.004999998957 48000000.005000002682 20397557.055000010878 60273.727764514 2023-11-25T17:27:58.854050+00:00 20000076.662000060081 28999999.999000068754 48000000.057999968529 20397556.663999971002 60273.727776116 2023-11-25T17:27:59.856442+00:00 20000076.658999919891 29000000.002999901772 47999999.963000059128 20397557.123000029474 60273.727787718 2023-11-25T17:28:00.858829+00:00 20000076.661000009626 28999999.980000019073 47999999.996999979019 20397557.236999988556 60273.727799139 2023-11-25T17:28:01.845600+00:00 20000076.665000081062 29000000.001000050455 48000000.026000022888 20397556.685999989510 60273.727810921 2023-11-25T17:28:02.863611+00:00 20000076.661000009626 29000000.022999998182 48000000.033999919891 20397556.839999970049 60273.727822523 2023-11-25T17:28:03.866009+00:00 20000076.658999919891 28999999.985000010580 47999999.970000028610 20397557.239000018686 60273.727833944 2023-11-25T17:28:04.852790+00:00 20000076.665000081062 29000000.000999931246 47999999.940999977291 20397557.363999959081 60273.727845546 2023-11-25T17:28:05.855194+00:00 20000076.661999940872 29000000.019999980927 48000000.078000068665 20397557.157999988645 60273.727857148 2023-11-25T17:28:06.857594+00:00 20000076.659000001848 29000000.000000000000 48000000.001999989152 20397557.173000101000 60273.727868750 2023-11-25T17:28:07.859990+00:00 20000076.662999998778 28999999.964000109583 48000000.011000007391 20397557.189999941736 60273.727880171 2023-11-25T17:28:08.846762+00:00 20000076.661000009626 29000000.003999948502 47999999.927999988198 20397557.149999979883 60273.727891954 2023-11-25T17:28:09.864779+00:00 20000076.660999998450 29000000.003999948502 48000000.024000018835 20397557.324000000954 60273.727903374 2023-11-25T17:28:10.851559+00:00 20000076.664999991655 28999999.994000080973 48000000.034999996424 20397557.387000080198 60273.727914976 2023-11-25T17:28:11.853956+00:00 20000076.658000010997 29000000.005999919027 47999999.976999968290 20397557.207999940962 60273.727926578 2023-11-25T17:28:12.856356+00:00 20000076.662000000477 29000000.004999998957 47999999.947000026703 20397557.356999989599 60273.727938180 2023-11-25T17:28:13.858746+00:00 20000076.662000000477 29000000.003000020981 48000000.032999992371 20397557.718999978155 60273.727949782 2023-11-25T17:28:14.861138+00:00 20000076.660999979824 28999999.991999980062 48000000.009999990463 20397557.565999981016 60273.727961203 2023-11-25T17:28:15.847916+00:00 20000076.662000000477 28999999.997000001371 48000000.022000007331 20397557.619000080973 60273.727972985 2023-11-25T17:28:16.865935+00:00 20000076.662000000477 29000000.035000000149 47999999.994999997318 20397557.317999958992 60273.727984407 2023-11-25T17:28:17.852714+00:00 20000076.663000021130 28999999.988000009209 47999999.949000000954 20397557.096999999136 60273.727996008 2023-11-25T17:28:18.855108+00:00 20000076.659999970347 28999999.971000000834 48000000.031000018120 20397557.412999991328 60273.728007429 2023-11-25T17:28:19.841882+00:00 20000076.661000009626 29000000.032999988645 47999999.986999988556 20397557.506999969482 60273.728019212 2023-11-25T17:28:20.859902+00:00 20000076.661000009626 28999999.979999989271 47999999.990000009537 20397557.511000040919 60273.728030814 2023-11-25T17:28:21.862295+00:00 20000076.662999991328 29000000.018000010401 48000000.028999917209 20397557.593000050634 60273.728042235 2023-11-25T17:28:22.849063+00:00 20000076.659000039101 28999999.973000019789 47999999.993000030518 20397557.592999938875 60273.728054017 2023-11-25T17:28:23.867085+00:00 20000076.663999971002 29000000.005999978632 47999999.978999972343 20397557.036000009626 60273.728065438 2023-11-25T17:28:24.853853+00:00 20000076.660000029951 29000000.039000030607 48000000.022000066936 20397557.404000040144 60273.728077040 2023-11-25T17:28:25.856252+00:00 20000076.660999950022 28999999.973999980837 48000000.019999980927 20397557.326999899000 60273.728088642 2023-11-25T17:28:26.858650+00:00 20000076.662000000477 29000000.000000000000 48000000.029000036418 20397557.226000070572 60273.728100243 2023-11-25T17:28:27.861042+00:00 20000076.660000029951 28999999.999000009149 47999999.893999926746 20397557.212000008672 60273.728111770 2023-11-25T17:28:28.856928+00:00 20000076.663999971002 29000000.009999990463 48000000.108000002801 20397557.378000020981 60273.728123372 2023-11-25T17:28:29.859327+00:00 20000076.663000050932 28999999.986000001431 47999999.973999999464 20397556.769999980927 60273.728135049 2023-11-25T17:28:30.868234+00:00 20000076.658999979496 29000000.010999981314 47999999.978000022471 20397558.061999920756 60273.728146395 2023-11-25T17:28:31.848510+00:00 20000076.662999991328 28999999.986000001431 48000000.016000002623 20397558.188000001013 60273.728158177 2023-11-25T17:28:32.866531+00:00 20000076.657999988645 29000000.001999970526 48000000.033999979496 20397558.157999999821 60273.728169599 2023-11-25T17:28:33.853308+00:00 20000076.664999961853 28999999.971999999136 47999999.920999996364 20397557.647999998182 60273.728181200 2023-11-25T17:28:34.855704+00:00 20000076.660000089556 29000000.039000030607 48000000.028999976814 20397558.103000000119 60273.728192802 2023-11-25T17:28:35.858099+00:00 20000076.662999991328 28999999.975000020117 47999999.953000009060 20397558.096000000834 60273.728204404 2023-11-25T17:28:36.860493+00:00 20000076.661000009626 29000000.013000011444 48000000.053000032902 20397557.388000000268 60273.728215825 2023-11-25T17:28:37.847267+00:00 20000076.661999940872 29000000.018000010401 48000000.007999956608 20397557.488999988884 60273.728227427 2023-11-25T17:28:38.849662+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20397557.805000010878 60273.728239209 2023-11-25T17:28:39.867682+00:00 20000076.661000009626 28999999.986999988556 47999999.980000019073 20397558.157000008970 60273.728250630 2023-11-25T17:28:40.854458+00:00 20000076.662999991328 29000000.000000000000 47999999.978999972343 20397557.263999998569 60273.728262232 2023-11-25T17:28:41.856852+00:00 20000076.662000060081 29000000.016000028700 48000000.018000006676 20397557.560999989510 60273.728273834 2023-11-25T17:28:42.859248+00:00 20000076.659999970347 28999999.990999940783 48000000.057999968529 20397558.214999999851 60273.728285436 2023-11-25T17:28:43.861642+00:00 20000076.659999970347 28999999.991999980062 47999999.917999982834 20397557.811000019312 60273.728296856 2023-11-25T17:28:44.848413+00:00 20000076.659999970347 28999999.993000030518 47999999.963000059128 20397557.983999971300 60273.728308459 2023-11-25T17:28:45.850817+00:00 20000076.665000081062 29000000.029999971390 48000000.095999963582 20397557.758000019938 60273.728320060 2023-11-25T17:28:46.853221+00:00 20000076.661000009626 28999999.966000080109 48000000.004000067711 20397558.176999989897 60273.728331662 2023-11-25T17:28:47.855617+00:00 20000076.663999918848 29000000.036999940872 47999999.955999970436 20397558.016000028700 60273.728343264 2023-11-25T17:28:48.858014+00:00 20000076.661000009626 28999999.973000049591 48000000.009999990463 20397558.194000009447 60273.728354866 2023-11-25T17:28:49.860406+00:00 20000076.659999970347 28999999.990999940783 47999999.983999967575 20397558.563999950886 60273.728366468 2023-11-25T17:28:50.862796+00:00 20000076.661000009626 29000000.021000031382 48000000.012000076473 20397557.947000030428 60273.728377888 2023-11-25T17:28:51.849571+00:00 20000076.662000060081 29000000.004999998957 47999999.918000012636 20397557.881999969482 60273.728389671 2023-11-25T17:28:52.867590+00:00 20000076.661999940872 28999999.978999998420 48000000.079999998212 20397558.257000029087 60273.728401092 2023-11-25T17:28:53.854363+00:00 20000076.659000039101 29000000.017000000924 47999999.962999999523 20397557.778999980539 60273.728412694 2023-11-25T17:28:54.856763+00:00 20000076.662999991328 28999999.966000009328 47999999.986999988556 20397557.641000028700 60273.728424115 2023-11-25T17:28:55.843535+00:00 20000076.664000030607 29000000.054000008851 48000000.065999977291 20397557.442999958992 60273.728435897 2023-11-25T17:28:56.861547+00:00 20000076.659999970347 28999999.965999990702 47999999.967999987304 20397557.869000021368 60273.728447499 2023-11-25T17:28:57.863943+00:00 20000076.661000009626 28999999.983000010252 47999999.998000033200 20397557.838000059128 60273.728458920 2023-11-25T17:28:58.850720+00:00 20000076.662000060081 29000000.035000000149 48000000.027999997139 20397557.564999941736 60273.728470703 2023-11-25T17:28:59.868736+00:00 20000076.664999999106 28999999.998999979347 47999999.976000010967 20397558.310000058264 60273.728482124 2023-11-25T17:29:00.855509+00:00 20000076.659000001848 28999999.989000018686 48000000.005000002682 20397558.430999990553 60273.728493726 2023-11-25T17:29:01.857900+00:00 20000076.660000000149 28999999.987999979407 48000000.042000062764 20397557.664999961853 60273.728505147 2023-11-25T17:29:02.844664+00:00 20000076.660999991000 28999999.997000038624 47999999.972999930382 20397558.235000010580 60273.728516929 2023-11-25T17:29:03.862686+00:00 20000076.664000000805 29000000.002999961376 47999999.970000028610 20397557.835999969393 60273.728528350 2023-11-25T17:29:04.849454+00:00 20000076.658000010997 29000000.013000011444 48000000.027999997139 20397558.356999989599 60273.728539952 2023-11-25T17:29:05.851844+00:00 20000076.664000000805 29000000.013000011444 47999999.963999986649 20397558.968000050634 60273.728551734 2023-11-25T17:29:06.869835+00:00 20000076.662000000477 29000000.008000019938 47999999.991000063717 20397558.146999958903 60273.728563155 2023-11-25T17:29:07.856610+00:00 20000076.660999979824 28999999.975999951363 48000000.023999929428 20397558.702000018209 60273.728574757 2023-11-25T17:29:08.859003+00:00 20000076.662000000477 29000000.003000020981 48000000.019999980927 20397558.187999960035 60273.728586284 2023-11-25T17:29:09.854888+00:00 20000076.664000000805 29000000.007000029087 48000000.042999982834 20397557.795000080019 60273.728597960 2023-11-25T17:29:10.863786+00:00 20000076.657000008970 28999999.990999940783 47999999.902999997139 20397558.417999979109 60273.728609306 2023-11-25T17:29:11.844055+00:00 20000076.662999991328 29000000.014999989420 48000000.097000002861 20397557.766999959946 60273.728621089 2023-11-25T17:29:12.862072+00:00 20000076.663000021130 28999999.988000039011 47999999.968000046909 20397557.659999970347 60273.728632510 2023-11-25T17:29:13.848848+00:00 20000076.659999970347 28999999.993000030518 48000000.001999996603 20397557.723000049591 60273.728644112 2023-11-25T17:29:14.851243+00:00 20000076.661000009626 28999999.995999928564 48000000.001999989152 20397558.730000019073 60273.728655894 2023-11-25T17:29:15.869260+00:00 20000076.662999991328 29000000.011000040919 47999999.968999996781 20397558.117999911308 60273.728667315 2023-11-25T17:29:16.856038+00:00 20000076.662000000477 29000000.016000028700 48000000.078000009060 20397558.529000040144 60273.728678917 2023-11-25T17:29:17.858436+00:00 20000076.661000009626 28999999.990999940783 47999999.895000010729 20397558.371999979019 60273.728690338 2023-11-25T17:29:18.845203+00:00 20000076.660000029951 28999999.998000029474 48000000.032999962568 20397558.231999989599 60273.728702120 2023-11-25T17:29:19.863218+00:00 20000076.660999950022 29000000.004999998957 48000000.023000001907 20397558.919000029564 60273.728713542 2023-11-25T17:29:20.849997+00:00 20000076.663000050932 28999999.981000069529 48000000.008000023663 20397559.259000059217 60273.728725144 2023-11-25T17:29:21.852398+00:00 20000076.662000000477 29000000.008999940008 47999999.968999981880 20397558.914999961853 60273.728736745 2023-11-25T17:29:22.854792+00:00 20000076.662000000477 28999999.988000039011 47999999.976999998093 20397558.629999998957 60273.728748347 2023-11-25T17:29:23.857190+00:00 20000076.659999970347 29000000.008999940008 48000000.036000013351 20397558.925000000745 60273.728759768 2023-11-25T17:29:24.843958+00:00 20000076.662999991328 29000000.018000010401 48000000.016000032425 20397558.673000000417 60273.728771551 2023-11-25T17:29:25.861967+00:00 20000076.661000069231 28999999.970000028610 48000000.003999948502 20397558.991999998689 60273.728783152 2023-11-25T17:29:26.864357+00:00 20000076.661000009626 29000000.019000049680 47999999.906000018120 20397558.690000001341 60273.728794573 2023-11-25T17:29:27.851133+00:00 20000076.662999991328 28999999.997999910265 48000000.026000022888 20397558.844999998808 60273.728806175 2023-11-25T17:29:28.853533+00:00 20000076.658999919891 28999999.978000041097 47999999.944999933243 20397558.918000001460 60273.728817777 2023-11-25T17:29:29.855922+00:00 20000076.662999991328 29000000.015999998897 48000000.074000000954 20397558.671000000089 60273.728829379 2023-11-25T17:29:30.858318+00:00 20000076.661000009626 29000000.024000000209 48000000.003000020981 20397558.701000008732 60273.728840800 2023-11-25T17:29:31.845088+00:00 20000076.662000060081 28999999.991999998689 48000000.998000033200 20397557.919999990612 60273.728852582 2023-11-25T17:29:32.863108+00:00 20000076.661000009626 28999999.991999998689 48000000.005000002682 20397558.625000000000 60273.728864003 2023-11-25T17:29:33.849885+00:00 20000076.661000009626 28999999.985000010580 48000000.062000043690 20397559.089000020176 60273.728875605 2023-11-25T17:29:34.852284+00:00 20000076.663999918848 29000000.012999981642 47999999.932999968529 20397558.754999998957 60273.728887207 2023-11-25T17:29:35.854677+00:00 20000076.660000089556 28999999.997000008821 48000000.003999993205 20397559.244999971241 60273.728898809 2023-11-25T17:29:36.857068+00:00 20000076.662999991328 29000000.006000008434 48000000.016999997199 20397559.433000031859 60273.728910410 2023-11-25T17:29:37.859460+00:00 20000076.657999988645 28999999.988999988884 47999999.979999996722 20397558.824000000954 60273.728921832 2023-11-25T17:29:38.846234+00:00 20000076.661000009626 29000000.012000020593 47999999.998000003397 20397558.981000009924 60273.728933614 2023-11-25T17:29:39.864250+00:00 20000076.664999961853 29000000.008999940008 48000000.048000007868 20397559.178999960423 60273.728945035 2023-11-25T17:29:40.851018+00:00 20000076.659999970347 28999999.988000039011 47999999.970999993384 20397559.446000039577 60273.728956637 2023-11-25T17:29:41.853410+00:00 20000076.662000060081 28999999.999000009149 47999999.996999979019 20397559.502999961376 60273.728968058 2023-11-25T17:29:42.840184+00:00 20000076.662999991328 28999999.977999988943 47999999.990000009537 20397559.294000029564 60273.728979840 2023-11-25T17:29:43.858213+00:00 20000076.661999940872 29000000.055000010878 48000000.072000026703 20397558.799000021070 60273.728991442 2023-11-25T17:29:44.860606+00:00 20000076.659000039101 28999999.986999988556 48000000.001999966800 20397559.846999939531 60273.729002863 2023-11-25T17:29:45.847372+00:00 20000076.661000009626 28999999.995000001043 47999999.930999986827 20397559.836000028998 60273.729014646 2023-11-25T17:29:46.865398+00:00 20000076.661999940872 28999999.974000040442 47999999.917000062764 20397559.476000010967 60273.729026067 2023-11-25T17:29:47.852168+00:00 20000076.662000060081 29000000.004999998957 48000000.087999939919 20397559.138000011444 60273.729037669 2023-11-25T17:29:48.854560+00:00 20000076.661000009626 29000000.008999940008 47999999.978999972343 20397559.309999998659 60273.729049271 2023-11-25T17:29:49.856961+00:00 20000076.661999940872 28999999.996999979019 48000000.045000076294 20397559.227999929339 60273.729060872 2023-11-25T17:29:50.859355+00:00 20000076.661000009626 28999999.978000041097 48000000.003999948502 20397559.189000010490 60273.729072218 2023-11-25T17:29:51.839626+00:00 20000076.664000030607 29000000.009999990463 47999999.920000076294 20397559.599000100046 60273.729084000 2023-11-25T17:29:52.857637+00:00 20000076.658999919891 28999999.998000029474 48000000.042999982834 20397559.591999888420 60273.729095677 2023-11-25T17:29:53.866532+00:00 20000076.662999998778 29000000.013999938965 48000000.010999917984 20397559.104000091553 60273.729107023 2023-11-25T17:29:54.846801+00:00 20000076.660999998450 29000000.014999989420 48000000.039000026882 20397558.667999979109 60273.729118806 2023-11-25T17:29:55.864820+00:00 20000076.662000000477 28999999.986000061035 47999999.965999960899 20397559.123999949545 60273.729130227 2023-11-25T17:29:56.851604+00:00 20000076.664999991655 29000000.001999970526 47999999.989000082016 20397558.996000051498 60273.729141829 2023-11-25T17:29:57.854001+00:00 20000076.657000008970 28999999.995000001043 48000000.018999926746 20397558.975999951363 60273.729153431 2023-11-25T17:29:58.856392+00:00 20000076.662000000477 29000000.001999970526 47999999.972000002861 20397558.593000050634 60273.729165033 2023-11-25T17:29:59.858787+00:00 20000076.664000000805 29000000.009999990463 48000000.023000001907 20397558.987999919802 60273.729176453 2023-11-25T17:30:00.845560+00:00 20000076.660000000149 28999999.978000041097 47999999.976000010967 20397559.948000069708 60273.729188055 2023-11-25T17:30:01.847955+00:00 20000076.662000000477 29000000.029000040144 47999999.993999987841 20397559.379999998957 60273.729199838 2023-11-25T17:30:02.865976+00:00 20000076.662000000477 28999999.974999900907 48000000.019999980927 20397559.817999958992 60273.729211259 2023-11-25T17:30:03.852752+00:00 20000076.662000000477 29000000.004000071436 47999999.980000019073 20397559.917000059038 60273.729222861 2023-11-25T17:30:04.855147+00:00 20000076.659000009298 29000000.004999998957 48000000.000999987125 20397559.500000000000 60273.729234462 2023-11-25T17:30:05.857539+00:00 20000076.662999991328 28999999.983999971300 47999999.984000027180 20397559.884999990463 60273.729246064 2023-11-25T17:30:06.859933+00:00 20000076.661000009626 29000000.006999999285 48000000.048999972641 20397560.129999998957 60273.729257485 2023-11-25T17:30:07.846704+00:00 20000076.659999970347 28999999.995999988168 47999999.999000012875 20397559.903000000864 60273.729269087 2023-11-25T17:30:08.849095+00:00 20000076.663000050932 29000000.012000009418 47999999.962000012398 20397560.128999948502 60273.729280869 2023-11-25T17:30:09.867111+00:00 20000076.663999971002 29000000.003999989480 48000000.047000050545 20397559.462000008672 60273.729292290 2023-11-25T17:30:10.853886+00:00 20000076.661000009626 28999999.985000010580 48000000.031999953091 20397559.588999990374 60273.729303892 2023-11-25T17:30:11.856279+00:00 20000076.659999970347 29000000.006999999285 47999999.899999983609 20397559.185000058264 60273.729315494 2023-11-25T17:30:12.858671+00:00 20000076.660000029951 28999999.965999990702 48000000.055999986827 20397559.917999979109 60273.729327096 2023-11-25T17:30:13.861068+00:00 20000076.662000000477 29000000.002999991179 47999999.991999976337 20397559.718000050634 60273.729338516 2023-11-25T17:30:14.847840+00:00 20000076.662000000477 29000000.033999979496 47999999.964000113308 20397559.750000000000 60273.729350118 2023-11-25T17:30:15.850238+00:00 20000076.662999991328 28999999.998000029474 48000000.023999929428 20397560.290999889374 60273.729361720 2023-11-25T17:30:16.852642+00:00 20000076.660000029951 29000000.008000019938 48000000.029999971390 20397560.149000000209 60273.729373322 2023-11-25T17:30:17.855040+00:00 20000076.660999950022 28999999.987999979407 47999999.984000086784 20397560.421999998391 60273.729384924 2023-11-25T17:30:18.857437+00:00 20000076.664000030607 29000000.003000020981 47999999.975999951363 20397560.298000011593 60273.729396526 2023-11-25T17:30:19.859829+00:00 20000076.661000009626 28999999.992999970913 47999999.981999993324 20397560.065000001341 60273.729408128 2023-11-25T17:30:20.862221+00:00 20000076.661000009626 29000000.007000029087 48000000.023999996483 20397560.434000000358 60273.729419549 2023-11-25T17:30:21.848994+00:00 20000076.662999991328 28999999.997999969870 48000000.024999998510 20397559.736999988556 60273.729431150 2023-11-25T17:30:22.851389+00:00 20000076.657999988645 28999999.988000039011 48000000.020000003278 20397559.872000008821 60273.729442752 2023-11-25T17:30:23.853788+00:00 20000076.664999961853 28999999.986000001431 48000000.034000009298 20397560.329999979585 60273.729454354 2023-11-25T17:30:24.856188+00:00 20000076.659999970347 29000000.021000031382 47999999.882999986410 20397560.386000011116 60273.729465775 2023-11-25T17:30:25.842952+00:00 20000076.662000060081 29000000.004999998957 48000000.074000000954 20397560.263999998569 60273.729477557 2023-11-25T17:30:26.860965+00:00 20000076.659000039101 28999999.980999950320 47999999.966000020504 20397560.473000019789 60273.729488978 2023-11-25T17:30:27.847732+00:00 20000076.663999918848 29000000.014000058174 48000000.039999961853 20397561.156999979168 60273.729500580 2023-11-25T17:30:28.850125+00:00 20000076.662000060081 28999999.997999910265 47999999.996000051498 20397560.296000029892 60273.729512363 2023-11-25T17:30:29.868147+00:00 20000076.661000009626 29000000.017000079155 48000000.020999968052 20397560.194000009447 60273.729523784 2023-11-25T17:30:30.854921+00:00 20000076.661000009626 28999999.990999940783 47999999.957999996841 20397560.107999980450 60273.729535386 2023-11-25T17:30:31.857324+00:00 20000076.661999940872 29000000.012000080198 48000000.003000020981 20397560.783999979496 60273.729546912 2023-11-25T17:30:32.853215+00:00 20000076.661000009626 28999999.992999911308 47999999.983000040054 20397560.636000040919 60273.729558589 2023-11-25T17:30:33.862115+00:00 20000076.661000009626 29000000.009999990463 48000000.000999927521 20397560.043999969959 60273.729569935 2023-11-25T17:30:34.842378+00:00 20000076.661000009626 29000000.003000020981 48000000.049000017345 20397560.259999990463 60273.729581717 2023-11-25T17:30:35.860400+00:00 20000076.663999918848 28999999.994000080973 47999999.988000042737 20397560.637000020593 60273.729593139 2023-11-25T17:30:36.847181+00:00 20000076.661000009626 28999999.995000001043 47999999.965999960899 20397560.176999989897 60273.729604741 2023-11-25T17:30:37.849577+00:00 20000076.661000009626 28999999.978999968618 48000000.034999966621 20397560.439000010490 60273.729616523 2023-11-25T17:30:38.867591+00:00 20000076.661000009626 29000000.008999940008 47999999.980000019073 20397560.689000010490 60273.729627944 2023-11-25T17:30:39.854366+00:00 20000076.662000060081 28999999.996999979019 47999999.986000061035 20397560.700999978930 60273.729639546 2023-11-25T17:30:40.856763+00:00 20000076.661999940872 29000000.016000028700 47999999.984999902546 20397560.393999990076 60273.729650967 2023-11-25T17:30:41.843536+00:00 20000076.664000030607 28999999.988999959081 47999999.985000006855 20397560.273999989033 60273.729662749 2023-11-25T17:30:42.861547+00:00 20000076.657999988645 29000000.002000089735 48000000.048000097275 20397560.631000038236 60273.729674170 2023-11-25T17:30:43.848323+00:00 20000076.661000009626 29000000.000000000000 47999999.974999986589 20397560.731999989599 60273.729685772 2023-11-25T17:30:44.850717+00:00 20000076.662999991328 29000000.017999999225 48000000.055000007153 20397560.945999979973 60273.729697374 2023-11-25T17:30:45.853106+00:00 20000076.661000009626 28999999.993000000715 47999999.983000010252 20397560.791000008583 60273.729708976 2023-11-25T17:30:46.855508+00:00 20000076.661999940872 29000000.001999989152 47999999.995999991894 20397560.945000048727 60273.729720578 2023-11-25T17:30:47.857899+00:00 20000076.660999998450 29000000.003000020981 47999999.984000027180 20397560.671000000089 60273.729731998 2023-11-25T17:30:48.844663+00:00 20000076.662000000477 28999999.991000000387 48000000.006999969482 20397560.466999888420 60273.729743781 2023-11-25T17:30:49.862677+00:00 20000076.660000000149 29000000.014999989420 48000000.022000007331 20397560.747000098228 60273.729755202 2023-11-25T17:30:50.849450+00:00 20000076.662000000477 28999999.960000008345 47999999.911000013351 20397560.811999920756 60273.729766804 2023-11-25T17:30:51.851855+00:00 20000076.662000000477 29000000.028000030667 48000000.079999983311 20397560.473000049591 60273.729778406 2023-11-25T17:30:52.854252+00:00 20000076.660000000149 28999999.975999951363 47999999.939000010490 20397560.743999961764 60273.729790008 2023-11-25T17:30:53.856646+00:00 20000076.662000000477 28999999.994000021368 48000000.053999960423 20397560.479000091553 60273.729801429 2023-11-25T17:30:54.843419+00:00 20000076.662999991328 29000000.008000019938 47999999.973999977112 20397560.359999898821 60273.729813211 2023-11-25T17:30:55.861436+00:00 20000076.661000009626 29000000.006999969482 48000000.001000046730 20397560.363000039011 60273.729824813 2023-11-25T17:30:56.863833+00:00 20000076.664000000805 29000000.021000031382 48000000.031999953091 20397560.483000040054 60273.729836234 2023-11-25T17:30:57.850607+00:00 20000076.660999979824 28999999.986000001431 47999999.946000099182 20397560.967000011355 60273.729847836 2023-11-25T17:30:58.853010+00:00 20000076.660000000149 28999999.987999979407 48000000.027999997139 20397560.197999950498 60273.729859438 2023-11-25T17:30:59.855410+00:00 20000076.662999991328 29000000.002000030130 47999999.992999911308 20397560.447000030428 60273.729871039 2023-11-25T17:31:00.857798+00:00 20000076.663000050932 29000000.021000031382 47999999.986999988556 20397560.981999989599 60273.729882460 2023-11-25T17:31:01.844565+00:00 20000076.659999970347 28999999.993999961764 47999999.999000072479 20397561.105999950320 60273.729894243 2023-11-25T17:31:02.862577+00:00 20000076.660000029951 28999999.988999959081 48000000.018000006676 20397561.143000010401 60273.729905664 2023-11-25T17:31:03.849351+00:00 20000076.662000000477 28999999.996999979019 47999999.952999949455 20397560.940000060946 60273.729917265 2023-11-25T17:31:04.851747+00:00 20000076.662000000477 29000000.014000058174 48000000.065999977291 20397561.327999949455 60273.729928867 2023-11-25T17:31:05.854145+00:00 20000076.663999971002 29000000.008000019938 48000000.001999989152 20397560.938000079244 60273.729940469 2023-11-25T17:31:06.856545+00:00 20000076.657999988645 28999999.977000001818 47999999.954000011086 20397560.949999928474 60273.729952071 2023-11-25T17:31:07.858932+00:00 20000076.662999991328 29000000.003999948502 48000000.016999997199 20397561.430000070482 60273.729963492 2023-11-25T17:31:08.845697+00:00 20000076.662000000477 28999999.998000029474 47999999.965999990702 20397561.513000000268 60273.729975275 2023-11-25T17:31:09.863715+00:00 20000076.660000029951 29000000.028000000864 48000000.020000010729 20397560.396999999881 60273.729986696 2023-11-25T17:31:10.850479+00:00 20000076.665000021458 28999999.986999988556 48000000.029999971390 20397561.146000001580 60273.729998297 2023-11-25T17:31:11.852877+00:00 20000076.658999979496 28999999.983000040054 48000000.025000043213 20397561.633000001311 60273.730009824 2023-11-25T17:31:12.848775+00:00 20000076.661000009626 29000000.013000011444 47999999.944999992847 20397561.149000000209 60273.730021501 2023-11-25T17:31:13.857688+00:00 20000076.661000009626 28999999.988999959081 48000000.050999999046 20397561.561000000685 60273.730033103 2023-11-25T17:31:14.860080+00:00 20000076.666000008583 29000000.028000000864 48000000.020999968052 20397561.606999989599 60273.730044629 2023-11-25T17:31:15.855968+00:00 20000076.656000021845 29000000.003000020981 47999999.929000020027 20397561.175999999046 60273.730056306 2023-11-25T17:31:16.864876+00:00 20000076.664999961853 28999999.985000010580 48000000.003000020981 20397561.168999999762 60273.730067652 2023-11-25T17:31:17.845144+00:00 20000076.661999940872 28999999.995999928564 47999999.991999976337 20397561.430000010878 60273.730079435 2023-11-25T17:31:18.863162+00:00 20000076.659000039101 29000000.009999990463 48000000.011999957263 20397561.526999980211 60273.730090856 2023-11-25T17:31:19.849940+00:00 20000076.662999991328 28999999.996000051498 48000000.007000088692 20397561.507000029087 60273.730102458 2023-11-25T17:31:20.852332+00:00 20000076.661000009626 28999999.977000001818 47999999.981999993324 20397561.073999971151 60273.730113878 2023-11-25T17:31:21.839107+00:00 20000076.659999970347 28999999.991000000387 48000000.011999957263 20397561.434999998659 60273.730125661 2023-11-25T17:31:22.857121+00:00 20000076.662999991328 29000000.034000009298 48000000.042999982834 20397561.680999990553 60273.730137263 2023-11-25T17:31:23.859512+00:00 20000076.661000009626 28999999.991000000387 48000000.006999969482 20397561.522999998182 60273.730148684 2023-11-25T17:31:24.846283+00:00 20000076.662000060081 28999999.993000000715 47999999.961000077426 20397561.043000038713 60273.730160466 2023-11-25T17:31:25.864305+00:00 20000076.661999940872 29000000.014999989420 48000000.008999936283 20397561.595999959856 60273.730171888 2023-11-25T17:31:26.851085+00:00 20000076.661000009626 28999999.983000010252 47999999.994999997318 20397561.261000040919 60273.730183490 2023-11-25T17:31:27.853484+00:00 20000076.662000060081 29000000.002999991179 48000000.012999996543 20397562.005999978632 60273.730195091 2023-11-25T17:31:28.855872+00:00 20000076.662999991328 29000000.004999998957 47999999.986000001431 20397561.734000030905 60273.730206693 2023-11-25T17:31:29.858262+00:00 20000076.661000009626 29000000.011000040919 47999999.987999990582 20397561.771999958903 60273.730218114 2023-11-25T17:31:30.845040+00:00 20000076.661000009626 29000000.016999959946 47999999.999000012875 20397561.555999990553 60273.730229716 2023-11-25T17:31:31.847431+00:00 20000076.660999890417 28999999.961000028998 47999999.999000012875 20397561.013000011444 60273.730241498 2023-11-25T17:31:32.865450+00:00 20000076.662000060081 29000000.022999998182 48000000.043999969959 20397561.641000028700 60273.730252919 2023-11-25T17:31:33.852228+00:00 20000076.659000039101 28999999.997999969870 48000000.009000003338 20397561.159999970347 60273.730264521 2023-11-25T17:31:34.854631+00:00 20000076.663999918848 28999999.982000049204 47999999.956000030041 20397561.088000059128 60273.730276123 2023-11-25T17:31:35.857026+00:00 20000076.662999991328 29000000.002999961376 48000000.028999976814 20397561.445999979973 60273.730287725 2023-11-25T17:31:36.859427+00:00 20000076.660000089556 29000000.026000019163 47999999.971000023186 20397562.036000009626 60273.730299146 2023-11-25T17:31:37.846203+00:00 20000076.661000009626 28999999.978000041097 48000000.032999932766 20397561.380999919027 60273.730310747 2023-11-25T17:31:38.848597+00:00 20000076.660999890417 29000000.001999970526 47999999.969000101089 20397561.424000021070 60273.730322349 2023-11-25T17:31:39.850994+00:00 20000076.661000009626 29000000.011999960989 48000000.028999917209 20397561.930000070482 60273.730333951 2023-11-25T17:31:40.853393+00:00 20000076.662999998778 28999999.998999949545 48000000.000000000000 20397562.007999900728 60273.730345553 2023-11-25T17:31:41.855790+00:00 20000076.660999998450 29000000.003000020981 47999999.955000042915 20397562.134999990463 60273.730357155 2023-11-25T17:31:42.858182+00:00 20000076.664000000805 28999999.990000009537 48000000.032999992371 20397561.628000020981 60273.730368757 2023-11-25T17:31:43.860580+00:00 20000076.657000001520 29000000.004999998957 47999999.975999951363 20397561.733000040054 60273.730380177 2023-11-25T17:31:44.847351+00:00 20000076.665000010282 29000000.003000020981 48000000.014000058174 20397561.320999979973 60273.730391779 2023-11-25T17:31:45.849737+00:00 20000076.660999998450 28999999.991000059992 48000000.013000011444 20397561.490000009537 60273.730403381 2023-11-25T17:31:46.852138+00:00 20000076.661000009626 29000000.006999969482 47999999.975000016391 20397561.708000060171 60273.730414983 2023-11-25T17:31:47.854539+00:00 20000076.660999979824 28999999.998000029474 47999999.986999988556 20397561.753999948502 60273.730426404 2023-11-25T17:31:48.841305+00:00 20000076.662000000477 28999999.987999919802 48000000.019999980927 20397562.166000008583 60273.730438187 2023-11-25T17:31:49.859322+00:00 20000076.661000009626 29000000.014000058174 48000000.013999938965 20397561.705999970436 60273.730449788 2023-11-25T17:31:50.861719+00:00 20000076.658999979496 28999999.993000030518 48000000.000999987125 20397561.639000058174 60273.730461209 2023-11-25T17:31:51.848487+00:00 20000076.665000021458 28999999.991999980062 47999999.987999990582 20397562.105999950320 60273.730472992 2023-11-25T17:31:52.866505+00:00 20000076.662000000477 28999999.995000001043 48000000.021000027657 20397561.957000020891 60273.730484413 2023-11-25T17:31:53.853281+00:00 20000076.659999970347 28999999.995000001043 47999999.938999980688 20397561.868999961764 60273.730496015 2023-11-25T17:31:54.855683+00:00 20000076.663000050932 29000000.031999949366 48000000.111000031233 20397561.850000020117 60273.730507541 2023-11-25T17:31:55.851575+00:00 20000076.658999979496 28999999.981999989599 47999999.901999950409 20397562.139000058174 60273.730519218 2023-11-25T17:31:56.860474+00:00 20000076.663999971002 29000000.029999971390 48000000.075000047684 20397561.942999958992 60273.730530564 2023-11-25T17:31:57.840742+00:00 20000076.662000000477 28999999.980000000447 47999999.958999991417 20397561.674000021070 60273.730542347 2023-11-25T17:31:58.858756+00:00 20000076.661000009626 28999999.978000011295 47999999.999000012875 20397561.702999949455 60273.730554024 2023-11-25T17:31:59.867659+00:00 20000076.661000009626 28999999.981999989599 48000000.070999979973 20397561.809000018984 60273.730565369 2023-11-25T17:32:00.847917+00:00 20000076.662000000477 29000000.037000019103 47999999.946000039577 20397562.332999940962 60273.730577152 2023-11-25T17:32:01.865937+00:00 20000076.659999970347 28999999.985999971628 47999999.962999939919 20397562.188000001013 60273.730588573 2023-11-25T17:32:02.852716+00:00 20000076.664000030607 29000000.037000000477 48000000.034000039101 20397561.826000001281 60273.730600175 2023-11-25T17:32:03.855110+00:00 20000076.662999991328 28999999.955000009388 47999999.972999930382 20397562.462999999523 60273.730611596 2023-11-25T17:32:04.841883+00:00 20000076.657999988645 29000000.002000000328 47999999.961000077426 20397561.829999998212 60273.730623378 2023-11-25T17:32:05.859898+00:00 20000076.662999991328 29000000.034000009298 48000000.071999907494 20397562.357000008225 60273.730634799 2023-11-25T17:32:06.846676+00:00 20000076.662000060081 28999999.988999959081 47999999.988000042737 20397562.494999989867 60273.730646401 2023-11-25T17:32:07.849074+00:00 20000076.659999970347 28999999.991000000387 47999999.940000057220 20397562.304000008851 60273.730658184 2023-11-25T17:32:08.867097+00:00 20000076.661999940872 28999999.971999999136 47999999.994999997318 20397562.368999991566 60273.730669605 2023-11-25T17:32:09.853871+00:00 20000076.663000110537 29000000.032000008970 48000000.071999907494 20397562.267000019550 60273.730681207 2023-11-25T17:32:10.856271+00:00 20000076.660999890417 28999999.969000041485 48000000.014999993145 20397562.633999999613 60273.730692628 2023-11-25T17:32:11.843048+00:00 20000076.660000089556 29000000.024999979883 48000000.047000050545 20397562.415999978781 60273.730704410 2023-11-25T17:32:12.861061+00:00 20000076.662999991328 29000000.003000020981 47999999.874000012875 20397562.124000009149 60273.730715831 2023-11-25T17:32:13.847827+00:00 20000076.661000009626 28999999.995000001043 48000000.028999999166 20397562.587000008672 60273.730727433 2023-11-25T17:32:14.850226+00:00 20000076.661999940872 28999999.974999960512 47999999.973999992013 20397562.487999979407 60273.730739035 2023-11-25T17:32:15.852617+00:00 20000076.661000009626 29000000.064000010490 48000000.067000001669 20397562.442000031471 60273.730750637 2023-11-25T17:32:16.855014+00:00 20000076.662000060081 28999999.939000010490 47999999.986999988556 20397562.609999950975 60273.730762239 2023-11-25T17:32:17.857410+00:00 20000076.659999970347 29000000.037999991328 47999999.995999991894 20397562.677000049502 60273.730773659 2023-11-25T17:32:18.844182+00:00 20000076.664000030607 29000000.006999969482 47999999.984000027180 20397562.319999989122 60273.730785442 2023-11-25T17:32:19.862195+00:00 20000076.657999988645 28999999.989000078291 48000000.045000016689 20397562.492999970913 60273.730796863 2023-11-25T17:32:20.848972+00:00 20000076.666000008583 28999999.975999951363 47999999.986000001431 20397562.971999999136 60273.730808465 2023-11-25T17:32:21.851368+00:00 20000076.657999988645 29000000.026000019163 48000000.025999963284 20397562.609000030905 60273.730820067 2023-11-25T17:32:22.853764+00:00 20000076.666000008583 28999999.993999961764 47999999.949000060558 20397562.853999968618 60273.730831669 2023-11-25T17:32:23.856168+00:00 20000076.657999988645 28999999.998000029474 48000000.026999950409 20397562.527000010014 60273.730843090 2023-11-25T17:32:24.842949+00:00 20000076.659999970347 28999999.986999988556 48000000.001000046730 20397562.300000008196 60273.730854872 2023-11-25T17:32:25.860959+00:00 20000076.666000008583 29000000.014999989420 47999999.993999958038 20397562.756999969482 60273.730866474 2023-11-25T17:32:26.863352+00:00 20000076.659000039101 29000000.004999998957 47999999.983999967575 20397562.912999991328 60273.730877895 2023-11-25T17:32:27.850126+00:00 20000076.660999890417 28999999.983999971300 47999999.981000073254 20397562.575999978930 60273.730889497 2023-11-25T17:32:28.852531+00:00 20000076.664000030607 29000000.006000038236 47999999.988999962807 20397562.813000079244 60273.730901099 2023-11-25T17:32:29.854928+00:00 20000076.659999970347 29000000.013000011444 48000000.047999978065 20397563.149999979883 60273.730912700 2023-11-25T17:32:30.857323+00:00 20000076.662000060081 28999999.985000010580 47999999.960000038147 20397562.471999999136 60273.730924122 2023-11-25T17:32:31.844092+00:00 20000076.664000030607 29000000.013000011444 48000000.041999943554 20397562.855999950320 60273.730935904 2023-11-25T17:32:32.862111+00:00 20000076.655999898911 28999999.991999980062 47999999.976999998093 20397562.930000070482 60273.730947325 2023-11-25T17:32:33.848879+00:00 20000076.663000110537 28999999.995000001043 48000000.018000006676 20397563.100999951363 60273.730958926 2023-11-25T17:32:34.851269+00:00 20000076.662999998778 28999999.999000001699 48000000.049000002444 20397562.593999978155 60273.730970528 2023-11-25T17:32:35.853672+00:00 20000076.662000000477 29000000.021000009030 47999999.913999997079 20397563.172000050545 60273.730982130 2023-11-25T17:32:36.856071+00:00 20000076.660000000149 28999999.999000001699 48000000.044000007212 20397562.919999960810 60273.730993732 2023-11-25T17:32:37.858471+00:00 20000076.663999989629 28999999.977999988943 47999999.977999992669 20397563.088999990374 60273.731005259 2023-11-25T17:32:38.854355+00:00 20000076.660000011325 29000000.004000011832 48000000.046999990940 20397563.138000011444 60273.731016936 2023-11-25T17:32:39.863262+00:00 20000076.660000000149 29000000.016999989748 47999999.933999992907 20397563.141000028700 60273.731028282 2023-11-25T17:32:40.843528+00:00 20000076.664000000805 28999999.966000020504 48000000.018000006676 20397563.437000039965 60273.731040064 2023-11-25T17:32:41.861538+00:00 20000076.660000000149 29000000.026999980211 47999999.983000040054 20397563.120000001043 60273.731051485 2023-11-25T17:32:42.848313+00:00 20000076.662000000477 28999999.993000030518 48000000.044999957085 20397563.117999911308 60273.731063087 2023-11-25T17:32:43.850712+00:00 20000076.659000009298 29000000.005999978632 48000000.004000008106 20397563.028000120074 60273.731074689 2023-11-25T17:32:44.853108+00:00 20000076.662999991328 28999999.994000021368 47999999.923000037670 20397563.100999951363 60273.731086290 2023-11-25T17:32:45.855502+00:00 20000076.662999991328 28999999.981000009924 48000000.000999987125 20397563.656999949366 60273.731097892 2023-11-25T17:32:46.857891+00:00 20000076.659000009298 29000000.009999990463 48000000.023999929428 20397563.328000068665 60273.731109313 2023-11-25T17:32:47.844659+00:00 20000076.663000021130 29000000.013000011444 48000000.001000046730 20397563.218999978155 60273.731121096 2023-11-25T17:32:48.862671+00:00 20000076.662000000477 28999999.986999988556 48000000.014999993145 20397563.440999981016 60273.731132517 2023-11-25T17:32:49.849449+00:00 20000076.658999979496 28999999.996999979019 48000000.013000011444 20397563.266000028700 60273.731144119 2023-11-25T17:32:50.851848+00:00 20000076.664000030607 29000000.023999989033 47999999.994999997318 20397563.449000000954 60273.731155540 2023-11-25T17:32:51.838623+00:00 20000076.661999940872 28999999.966000020504 47999999.922999978065 20397563.926999930292 60273.731167322 2023-11-25T17:32:52.856640+00:00 20000076.661000009626 29000000.008999940008 48000000.078000068665 20397563.285000089556 60273.731178924 2023-11-25T17:32:53.859032+00:00 20000076.662999991328 28999999.989000078291 47999999.969999909401 20397563.495999928564 60273.731190345 2023-11-25T17:32:54.845807+00:00 20000076.660000029951 29000000.024999979883 48000000.069000013173 20397563.754000000656 60273.731202127 2023-11-25T17:32:55.863817+00:00 20000076.660000029951 29000000.003000020981 47999999.956000089645 20397563.497999999672 60273.731213549 2023-11-25T17:32:56.850592+00:00 20000076.660999950022 28999999.988999959081 48000000.001999966800 20397563.666999999434 60273.731225151 2023-11-25T17:32:57.852993+00:00 20000076.662000000477 29000000.001999970526 48000000.013999998569 20397563.931000009179 60273.731236752 2023-11-25T17:32:58.855389+00:00 20000076.664000030607 28999999.991999980062 47999999.989000007510 20397563.779999990016 60273.731248354 2023-11-25T17:32:59.857778+00:00 20000076.659999970347 29000000.011000040919 48000000.005000002682 20397563.672000020742 60273.731259775 2023-11-25T17:33:00.844543+00:00 20000076.662999991328 28999999.995000001043 47999999.979999989271 20397564.028999980539 60273.731271377 2023-11-25T17:33:01.846944+00:00 20000076.660000089556 28999999.995000001043 47999999.962000012398 20397564.101000010967 60273.731283159 2023-11-25T17:33:02.864955+00:00 20000076.662999991328 29000000.008000019938 48000000.092000007629 20397563.581000000238 60273.731294580 2023-11-25T17:33:03.851732+00:00 20000076.658999919891 28999999.995000001043 47999999.880000002682 20397563.714999999851 60273.731306182 2023-11-25T17:33:04.854130+00:00 20000076.665000081062 29000000.008000019938 47999999.994000017643 20397564.389999989420 60273.731317784 2023-11-25T17:33:05.856528+00:00 20000076.658999919891 28999999.986999988556 48000000.112999983132 20397563.854999989271 60273.731329386 2023-11-25T17:33:06.858918+00:00 20000076.661000009626 29000000.014999989420 47999999.906000018120 20397563.678999990225 60273.731340806 2023-11-25T17:33:07.845685+00:00 20000076.664000030607 28999999.990999940783 48000000.081000030041 20397563.753000020981 60273.731352408 2023-11-25T17:33:08.848082+00:00 20000076.661999940872 29000000.004000071436 47999999.994999997318 20397563.648999989033 60273.731364010 2023-11-25T17:33:09.850476+00:00 20000076.662000060081 28999999.998000029474 47999999.996999979019 20397563.745000001043 60273.731375612 2023-11-25T17:33:10.852874+00:00 20000076.659999970347 29000000.000999931246 47999999.924000017345 20397563.373000029474 60273.731387214 2023-11-25T17:33:11.855271+00:00 20000076.662999991328 28999999.991000000387 48000000.094999909401 20397564.149999979883 60273.731398815 2023-11-25T17:33:12.857660+00:00 20000076.659000039101 29000000.010999999940 48000000.008000023663 20397564.523999989033 60273.731410417 2023-11-25T17:33:13.860052+00:00 20000076.661999940872 28999999.988000009209 47999999.978999972343 20397563.915000021458 60273.731421838 2023-11-25T17:33:14.846818+00:00 20000076.661000009626 29000000.022999998182 48000000.035000093281 20397563.508999999613 60273.731433440 2023-11-25T17:33:15.849204+00:00 20000076.662000060081 28999999.988000009209 47999999.964999906719 20397563.976000010967 60273.731445041 2023-11-25T17:33:16.851596+00:00 20000076.661999940872 29000000.013999998569 48000000.045999996364 20397563.982999980450 60273.731456643 2023-11-25T17:33:17.853990+00:00 20000076.660000089556 28999999.978999998420 47999999.904000036418 20397564.393000010401 60273.731468170 2023-11-25T17:33:18.849877+00:00 20000076.663999918848 29000000.000999990851 48000000.026999950409 20397564.497999969870 60273.731479847 2023-11-25T17:33:19.858776+00:00 20000076.660000089556 28999999.982000019401 47999999.960000008345 20397564.685000058264 60273.731491449 2023-11-25T17:33:20.861174+00:00 20000076.663999918848 29000000.011999960989 48000000.024999991059 20397564.189999941736 60273.731502975 2023-11-25T17:33:21.857062+00:00 20000076.660000089556 29000000.000000000000 47999999.960000008345 20397564.216000080109 60273.731514652 2023-11-25T17:33:22.865960+00:00 20000076.659999970347 29000000.004999998957 48000000.021999977529 20397565.000999931246 60273.731525998 2023-11-25T17:33:23.846230+00:00 20000076.662999991328 29000000.021000031382 48000000.032000012696 20397565.238999959081 60273.731537781 2023-11-25T17:33:24.864248+00:00 20000076.661000009626 28999999.983999971300 47999999.979000002146 20397564.297000050545 60273.731549202 2023-11-25T17:33:25.851023+00:00 20000076.661000009626 28999999.996000051498 48000000.019999980927 20397564.674999948591 60273.731560803 2023-11-25T17:33:26.853423+00:00 20000076.662999991328 29000000.014999989420 47999999.975000016391 20397564.858000040054 60273.731572225 2023-11-25T17:33:27.840194+00:00 20000076.661999940872 28999999.981999989599 48000000.049000017345 20397564.981000069529 60273.731584007 2023-11-25T17:33:28.858211+00:00 20000076.660000000149 29000000.033000048250 48000000.024999983609 20397564.570999979973 60273.731595428 2023-11-25T17:33:29.844990+00:00 20000076.665000010282 28999999.971999879926 47999999.942999958992 20397565.061999920756 60273.731607030 2023-11-25T17:33:30.847381+00:00 20000076.658999990672 29000000.009000059217 47999999.922000050545 20397564.863000039011 60273.731618812 2023-11-25T17:33:31.865401+00:00 20000076.664000000805 29000000.006000038236 48000000.097000002861 20397564.485000010580 60273.731630234 2023-11-25T17:33:32.852182+00:00 20000076.658999990672 28999999.983999971300 47999999.970000028610 20397564.903000000864 60273.731641836 2023-11-25T17:33:33.854585+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20397565.059000018984 60273.731653256 2023-11-25T17:33:34.841355+00:00 20000076.661000009626 29000000.008000019938 48000000.026000022888 20397564.559999939054 60273.731665039 2023-11-25T17:33:35.859371+00:00 20000076.660999979824 28999999.996999979019 47999999.995999932289 20397564.677000049502 60273.731676460 2023-11-25T17:33:36.846152+00:00 20000076.663000021130 28999999.983999971300 47999999.981999993324 20397564.805999990553 60273.731688062 2023-11-25T17:33:37.848547+00:00 20000076.662000000477 28999999.996999979019 48000000.011000037193 20397564.840000029653 60273.731699664 2023-11-25T17:33:38.850940+00:00 20000076.662000000477 29000000.034000039101 47999999.993999958038 20397565.243000030518 60273.731711266 2023-11-25T17:33:39.853340+00:00 20000076.662999991328 28999999.980000019073 48000000.027000069618 20397564.802999969572 60273.731722867 2023-11-25T17:33:40.855738+00:00 20000076.657999988645 29000000.003999948502 47999999.918999910355 20397564.510999921709 60273.731734288 2023-11-25T17:33:41.842510+00:00 20000076.661000009626 28999999.996999979019 48000000.025999993086 20397565.027000069618 60273.731746071 2023-11-25T17:33:42.860527+00:00 20000076.665000021458 29000000.022999998182 48000000.049000009894 20397564.773999929428 60273.731757492 2023-11-25T17:33:43.847301+00:00 20000076.656999949366 28999999.994000080973 47999999.983999997377 20397564.471999999136 60273.731769094 2023-11-25T17:33:44.849695+00:00 20000076.664000030607 28999999.990999940783 47999999.976999998093 20397565.131000038236 60273.731780696 2023-11-25T17:33:45.852093+00:00 20000076.662000000477 28999999.986999988556 48000000.037999987602 20397564.231999989599 60273.731792297 2023-11-25T17:33:46.854491+00:00 20000076.661000009626 29000000.039000030607 48000000.006000012159 20397564.157000001520 60273.731803718 2023-11-25T17:33:47.841270+00:00 20000076.662999991328 28999999.957999940962 47999999.957999996841 20397564.675999999046 60273.731815320 2023-11-25T17:33:48.843669+00:00 20000076.657000008970 29000000.006000000983 48000000.003000020981 20397564.741999998689 60273.731827103 2023-11-25T17:33:49.861673+00:00 20000076.662999991328 29000000.024999998510 48000000.086999952793 20397564.497999999672 60273.731838524 2023-11-25T17:33:50.848448+00:00 20000076.662999991328 28999999.991999998689 47999999.920000016689 20397564.611999999732 60273.731850125 2023-11-25T17:33:51.850845+00:00 20000076.660000029951 28999999.996000010520 48000000.058000028133 20397564.684999998659 60273.731861727 2023-11-25T17:33:52.853247+00:00 20000076.662999991328 28999999.993000000715 47999999.958999991417 20397565.223999988288 60273.731873329 2023-11-25T17:33:53.855651+00:00 20000076.662000000477 29000000.018999990076 48000000.011999957263 20397564.835000008345 60273.731884751 2023-11-25T17:33:54.842426+00:00 20000076.659999970347 28999999.978000018746 47999999.937000043690 20397565.155999988317 60273.731896533 2023-11-25T17:33:55.860447+00:00 20000076.661000009626 29000000.014999989420 48000000.054000020027 20397565.513000011444 60273.731907954 2023-11-25T17:33:56.847212+00:00 20000076.662000060081 28999999.973999980837 47999999.963999986649 20397565.089999999851 60273.731919556 2023-11-25T17:33:57.849609+00:00 20000076.662999991328 29000000.003000020981 48000000.026999950409 20397564.635999981314 60273.731931157 2023-11-25T17:33:58.852001+00:00 20000076.658999919891 28999999.999000009149 47999999.993000030518 20397564.892000019550 60273.731942759 2023-11-25T17:33:59.854394+00:00 20000076.664000030607 29000000.008000019938 47999999.939000010490 20397564.721999999136 60273.731954361 2023-11-25T17:34:00.856795+00:00 20000076.662000060081 29000000.000000000000 48000000.029999971390 20397565.013000011444 60273.731965887 2023-11-25T17:34:01.852689+00:00 20000076.661999940872 28999999.992999970913 48000000.027999997139 20397564.720999959856 60273.731977565 2023-11-25T17:34:02.861582+00:00 20000076.659000039101 29000000.028000000864 48000000.044999957085 20397565.081000030041 60273.731988911 2023-11-25T17:34:03.841850+00:00 20000076.662999991328 28999999.979000028223 47999999.964000113308 20397565.089999970049 60273.732000693 2023-11-25T17:34:04.859871+00:00 20000076.662999991328 29000000.008999999613 48000000.020999997854 20397564.363000039011 60273.732012114 2023-11-25T17:34:05.846641+00:00 20000076.661000009626 28999999.977999929339 47999999.964000001550 20397564.760999981314 60273.732023716 2023-11-25T17:34:06.849034+00:00 20000076.661000009626 29000000.004999998957 48000000.064000010490 20397564.944000009447 60273.732035317 2023-11-25T17:34:07.851432+00:00 20000076.658999919891 29000000.022000070661 47999999.920999966562 20397564.912000000477 60273.732046919 2023-11-25T17:34:08.853826+00:00 20000076.665000081062 28999999.985000010580 48000000.067999988794 20397565.475000020117 60273.732058521 2023-11-25T17:34:09.856223+00:00 20000076.657999988645 29000000.001999970526 48000000.040000021458 20397565.292999979109 60273.732069942 2023-11-25T17:34:10.842993+00:00 20000076.664000030607 28999999.998999949545 47999999.907000012696 20397565.232999980450 60273.732081725 2023-11-25T17:34:11.861014+00:00 20000076.658999919891 29000000.009000059217 48000000.064000010490 20397565.740000009537 60273.732093146 2023-11-25T17:34:12.847785+00:00 20000076.664000030607 29000000.004999998957 48000000.008000023663 20397565.945999979973 60273.732104748 2023-11-25T17:34:13.850176+00:00 20000076.661999940872 28999999.990000009537 47999999.945999979973 20397565.782999988645 60273.732116168 2023-11-25T17:34:14.836954+00:00 20000076.660000089556 28999999.998000029474 48000000.007000029087 20397565.516000028700 60273.732127951 2023-11-25T17:34:15.854978+00:00 20000076.661000009626 28999999.965999960899 48000000.038999922574 20397565.437000039965 60273.732139553 2023-11-25T17:34:16.857372+00:00 20000076.662999991328 29000000.049000021070 47999999.914000026882 20397565.953999999911 60273.732150974 2023-11-25T17:34:17.844143+00:00 20000076.659999970347 28999999.990999940783 48000000.060999989510 20397566.036000009626 60273.732162756 2023-11-25T17:34:18.862162+00:00 20000076.662999991328 28999999.998000029474 47999999.996000051498 20397566.008999940008 60273.732174178 2023-11-25T17:34:19.848934+00:00 20000076.659999970347 29000000.013999938965 47999999.990000009537 20397565.937000039965 60273.732185779 2023-11-25T17:34:20.851327+00:00 20000076.662000060081 28999999.968000050634 47999999.981999993324 20397565.781000021845 60273.732197381 2023-11-25T17:34:21.853724+00:00 20000076.662000000477 29000000.019999980927 48000000.003999948502 20397565.873999949545 60273.732208983 2023-11-25T17:34:22.856121+00:00 20000076.660999998450 28999999.981999989599 47999999.985000006855 20397566.297999981791 60273.732220404 2023-11-25T17:34:23.842891+00:00 20000076.664000000805 29000000.014999989420 48000000.083000056446 20397566.249000068754 60273.732232006 2023-11-25T17:34:24.845287+00:00 20000076.660000000149 28999999.991000059992 47999999.960999973118 20397565.921999931335 60273.732243788 2023-11-25T17:34:25.863305+00:00 20000076.662999998778 29000000.026000000536 47999999.990999937057 20397565.731000069529 60273.732255209 2023-11-25T17:34:26.850075+00:00 20000076.662000000477 28999999.964999999851 47999999.954000003636 20397566.208999991417 60273.732266811 2023-11-25T17:34:27.852469+00:00 20000076.659999981523 29000000.021999999881 48000000.032999992371 20397565.935999989510 60273.732278413 2023-11-25T17:34:28.854867+00:00 20000076.663000021130 29000000.021000001580 48000000.039000019431 20397565.640999909490 60273.732290015 2023-11-25T17:34:29.857270+00:00 20000076.662000000477 28999999.973000019789 47999999.965999990702 20397565.409000039101 60273.732301435 2023-11-25T17:34:30.844041+00:00 20000076.660999979824 29000000.013999998569 48000000.041000008583 20397565.983000040054 60273.732313037 2023-11-25T17:34:31.846437+00:00 20000076.661000009626 28999999.984000001103 47999999.949000000954 20397566.018999930471 60273.732324639 2023-11-25T17:34:32.848830+00:00 20000076.660000000149 29000000.006999999285 47999999.976999998093 20397566.037000060081 60273.732336241 2023-11-25T17:34:33.851220+00:00 20000076.662999991328 29000000.001000020653 48000000.001999966800 20397565.934000018984 60273.732347843 2023-11-25T17:34:34.853614+00:00 20000076.663000021130 29000000.004999998957 48000000.032999992371 20397566.131999969482 60273.732359445 2023-11-25T17:34:35.856012+00:00 20000076.657999988645 28999999.978999968618 47999999.978000037372 20397565.855000019073 60273.732371046 2023-11-25T17:34:36.858408+00:00 20000076.662999991328 29000000.019999980927 48000000.074999988079 20397565.712999939919 60273.732382467 2023-11-25T17:34:37.845173+00:00 20000076.661000009626 28999999.984000030905 47999999.876999966800 20397566.031000021845 60273.732394069 2023-11-25T17:34:38.847568+00:00 20000076.665000021458 28999999.971000019461 47999999.986999988556 20397566.162000060081 60273.732405671 2023-11-25T17:34:39.849966+00:00 20000076.657999988645 29000000.021999958903 48000000.040000081062 20397566.489000000060 60273.732417272 2023-11-25T17:34:40.852360+00:00 20000076.664999961853 29000000.018000010401 48000000.077999949455 20397565.697999998927 60273.732428799 2023-11-25T17:34:41.848249+00:00 20000076.661000009626 28999999.991000000387 47999999.939000010490 20397566.129999998957 60273.732440476 2023-11-25T17:34:42.857155+00:00 20000076.660000029951 28999999.992999970913 48000000.029999971390 20397566.295000001788 60273.732452078 2023-11-25T17:34:43.859558+00:00 20000076.661000009626 29000000.012000080198 47999999.985000006855 20397566.342000011355 60273.732463605 2023-11-25T17:34:44.855443+00:00 20000076.662999991328 28999999.980999950320 47999999.934999942780 20397566.227000001818 60273.732475206 2023-11-25T17:34:45.857833+00:00 20000076.658999979496 29000000.022999998182 48000000.123000033200 20397565.889999989420 60273.732486628 2023-11-25T17:34:46.844605+00:00 20000076.662999991328 29000000.014999989420 47999999.925000071526 20397565.808000031859 60273.732498229 2023-11-25T17:34:47.846999+00:00 20000076.662000000477 28999999.971000079066 48000000.005000002682 20397566.268999990076 60273.732509831 2023-11-25T17:34:48.849404+00:00 20000076.662999991328 29000000.025999899954 48000000.079000003636 20397566.328999999911 60273.732521433 2023-11-25T17:34:49.851806+00:00 20000076.657999988645 28999999.994000080973 48000000.961999997497 20397565.372000008821 60273.732532854 2023-11-25T17:34:50.838576+00:00 20000076.664000030607 29000000.013000011444 48000000.029999986291 20397565.977999988943 60273.732544636 2023-11-25T17:34:51.856590+00:00 20000076.662999991328 29000000.001999970526 47999999.991000026464 20397566.602999988943 60273.732556238 2023-11-25T17:34:52.858990+00:00 20000076.657999988645 28999999.980999950320 47999999.938999980688 20397566.157999988645 60273.732567660 2023-11-25T17:34:53.845768+00:00 20000076.662000060081 28999999.977000001818 48000000.023000031710 20397566.040000021458 60273.732579442 2023-11-25T17:34:54.863777+00:00 20000076.663999918848 29000000.027000069618 47999999.976999998093 20397566.223999980837 60273.732590863 2023-11-25T17:34:55.850555+00:00 20000076.660000089556 28999999.981999989599 47999999.949999988079 20397566.074000000954 60273.732602465 2023-11-25T17:34:56.852956+00:00 20000076.661000009626 29000000.008999940008 48000000.071999967098 20397566.458000000566 60273.732613886 2023-11-25T17:34:57.839728+00:00 20000076.659999970347 28999999.983000040054 48000000.024000048637 20397566.883000019938 60273.732625668 2023-11-25T17:34:58.857742+00:00 20000076.664000030607 29000000.003000020981 47999999.988999962807 20397566.663999971002 60273.732637089 2023-11-25T17:34:59.844518+00:00 20000076.657999988645 29000000.013999938965 48000000.000000059605 20397566.373000029474 60273.732648691 2023-11-25T17:35:00.846905+00:00 20000076.663999918848 29000000.019000049680 47999999.993999958038 20397566.167999979109 60273.732660474 2023-11-25T17:35:01.864921+00:00 20000076.661000009626 28999999.960999969393 47999999.985000006855 20397567.036000009626 60273.732671895 2023-11-25T17:35:02.851700+00:00 20000076.660000089556 29000000.026999998838 48000000.036999940872 20397566.430999990553 60273.732683497 2023-11-25T17:35:03.854097+00:00 20000076.662999991328 28999999.988999988884 47999999.968999981880 20397566.924000021070 60273.732694917 2023-11-25T17:35:04.840868+00:00 20000076.662999991328 29000000.005000010133 48000000.038000106812 20397566.754999939352 60273.732706700 2023-11-25T17:35:05.858883+00:00 20000076.661999940872 28999999.995000001043 47999999.941999912262 20397566.415000081062 60273.732718121 2023-11-25T17:35:06.845655+00:00 20000076.660000089556 28999999.995999988168 48000000.023000001907 20397566.911999940872 60273.732729723 2023-11-25T17:35:07.848052+00:00 20000076.661999940872 29000000.011000011116 47999999.999000072479 20397567.013000011444 60273.732741325 2023-11-25T17:35:08.850448+00:00 20000076.662000060081 28999999.987999979407 47999999.900999903679 20397566.174000021070 60273.732752927 2023-11-25T17:35:09.852846+00:00 20000076.659999970347 28999999.996000021696 48000000.028000116348 20397566.263999938965 60273.732764528 2023-11-25T17:35:10.855245+00:00 20000076.661000009626 29000000.022999998182 48000000.013999938965 20397566.073000069708 60273.732775949 2023-11-25T17:35:11.842014+00:00 20000076.663999918848 28999999.962999999523 48000000.071000009775 20397567.164999961853 60273.732787732 2023-11-25T17:35:12.860031+00:00 20000076.661000009626 29000000.013999998569 47999999.961999997497 20397567.103000041097 60273.732799153 2023-11-25T17:35:13.846809+00:00 20000076.661000009626 29000000.004000011832 47999999.989999987185 20397566.820999979973 60273.732810755 2023-11-25T17:35:14.849202+00:00 20000076.659999970347 28999999.995000001043 47999999.954000003636 20397567.363999959081 60273.732822356 2023-11-25T17:35:15.851595+00:00 20000076.664999999106 29000000.005999978632 48000000.094000011683 20397567.290000081062 60273.732833958 2023-11-25T17:35:16.853992+00:00 20000076.659000001848 29000000.001999970526 47999999.946999996901 20397566.774999979883 60273.732845379 2023-11-25T17:35:17.840758+00:00 20000076.662000000477 28999999.991000000387 47999999.999000012875 20397567.294000029564 60273.732857162 2023-11-25T17:35:18.858783+00:00 20000076.662999998778 29000000.030000030994 47999999.992999970913 20397567.137999888510 60273.732868764 2023-11-25T17:35:19.861175+00:00 20000076.660999998450 28999999.981000009924 48000000.045999996364 20397567.384000059217 60273.732880184 2023-11-25T17:35:20.847940+00:00 20000076.660000011325 28999999.988000039011 47999999.976999998093 20397566.986999988556 60273.732891786 2023-11-25T17:35:21.850335+00:00 20000076.662999991328 29000000.016999959946 48000000.031000018120 20397566.937999960035 60273.732903388 2023-11-25T17:35:22.852731+00:00 20000076.662000000477 29000000.013999938965 48000000.001000046730 20397567.628000020981 60273.732914990 2023-11-25T17:35:23.855127+00:00 20000076.662000000477 28999999.960000038147 47999999.917999982834 20397566.874000068754 60273.732926516 2023-11-25T17:35:24.851020+00:00 20000076.660000000149 29000000.032999988645 47999999.996999979019 20397567.057999968529 60273.732938194 2023-11-25T17:35:25.859927+00:00 20000076.663000021130 28999999.981000069529 48000000.023000001907 20397566.897999998182 60273.732949539 2023-11-25T17:35:26.840196+00:00 20000076.662000000477 29000000.000000000000 48000000.070999979973 20397567.751999970526 60273.732961322 2023-11-25T17:35:27.858214+00:00 20000076.658999979496 29000000.006999969482 47999999.962000012398 20397566.641000028700 60273.732972924 2023-11-25T17:35:28.860607+00:00 20000076.663000021130 29000000.001000050455 47999999.996999979019 20397566.771999958903 60273.732984344 2023-11-25T17:35:29.847375+00:00 20000076.663999971002 28999999.995999928564 48000000.019000053406 20397567.386999960989 60273.732995946 2023-11-25T17:35:30.849770+00:00 20000076.657000008970 29000000.014999989420 48000000.000000000000 20397567.037000060081 60273.733007548 2023-11-25T17:35:31.852172+00:00 20000076.661000009626 28999999.970000028610 47999999.976999998093 20397566.985000010580 60273.733019150 2023-11-25T17:35:32.854561+00:00 20000076.662999991328 29000000.019000049680 48000000.041000008583 20397567.458000000566 60273.733030571 2023-11-25T17:35:33.841335+00:00 20000076.664000030607 29000000.005999919027 47999999.972000002861 20397567.524000000209 60273.733042354 2023-11-25T17:35:34.859352+00:00 20000076.660999950022 28999999.988999959081 48000000.020000003278 20397566.955000009388 60273.733053775 2023-11-25T17:35:35.846125+00:00 20000076.659000039101 29000000.012000080198 47999999.991999976337 20397567.050999999046 60273.733065376 2023-11-25T17:35:36.848515+00:00 20000076.659999970347 28999999.982999920845 48000000.005000032485 20397567.142000000924 60273.733076978 2023-11-25T17:35:37.850912+00:00 20000076.663000050932 29000000.011000040919 47999999.956999987364 20397567.804999988526 60273.733088580 2023-11-25T17:35:38.853310+00:00 20000076.662000000477 29000000.006999969482 48000000.044999986887 20397567.102000001818 60273.733100182 2023-11-25T17:35:39.855704+00:00 20000076.662000000477 29000000.006999999285 48000000.018000006676 20397567.349000010639 60273.733111603 2023-11-25T17:35:40.842475+00:00 20000076.660999950022 28999999.984999999404 47999999.976999998093 20397566.953000009060 60273.733123385 2023-11-25T17:35:41.860490+00:00 20000076.663000050932 29000000.003000009805 47999999.998000033200 20397567.120999988168 60273.733134806 2023-11-25T17:35:42.847266+00:00 20000076.659999970347 29000000.001999989152 48000000.001999966800 20397567.710000008345 60273.733146408 2023-11-25T17:35:43.849662+00:00 20000076.664000030607 29000000.004000011832 47999999.958999991417 20397567.676999989897 60273.733158010 2023-11-25T17:35:44.852056+00:00 20000076.661000009626 28999999.981000009924 47999999.973999977112 20397566.846999969333 60273.733169612 2023-11-25T17:35:45.854455+00:00 20000076.661000009626 29000000.025999989361 48000000.025000102818 20397568.019000049680 60273.733181033 2023-11-25T17:35:46.841226+00:00 20000076.661999940872 28999999.988999988884 47999999.968999981880 20397567.988999959081 60273.733192634 2023-11-25T17:35:47.843618+00:00 20000076.659999970347 29000000.019999980927 48000000.059000022709 20397567.710000038147 60273.733204417 2023-11-25T17:35:48.861635+00:00 20000076.664000030607 28999999.967000011355 47999999.961999893188 20397568.103999968618 60273.733215838 2023-11-25T17:35:49.848409+00:00 20000076.659000039101 28999999.992000039667 48000000.069000013173 20397567.591000020504 60273.733227440 2023-11-25T17:35:50.850804+00:00 20000076.662999991328 29000000.001999970526 47999999.972000002861 20397567.833000000566 60273.733239042 2023-11-25T17:35:51.853207+00:00 20000076.661999940872 29000000.035000029951 48000000.034000039101 20397567.678999960423 60273.733250644 2023-11-25T17:35:52.855612+00:00 20000076.661000009626 28999999.983999971300 47999999.950999982655 20397568.272999998182 60273.733262065 2023-11-25T17:35:53.842383+00:00 20000076.661000009626 28999999.988000039011 48000000.040000081062 20397568.238000039011 60273.733273666 2023-11-25T17:35:54.844775+00:00 20000076.662999991328 28999999.993999961764 47999999.996999979019 20397568.243999961764 60273.733285268 2023-11-25T17:35:55.847174+00:00 20000076.659999970347 28999999.988000039011 47999999.930999986827 20397567.578000009060 60273.733296870 2023-11-25T17:35:56.849566+00:00 20000076.659000039101 29000000.025999959558 48000000.051000006497 20397568.160000029951 60273.733308472 2023-11-25T17:35:57.851956+00:00 20000076.667000059038 28999999.990000009537 47999999.971999987960 20397567.643999930471 60273.733320074 2023-11-25T17:35:58.854356+00:00 20000076.657999988645 29000000.009000059217 48000000.064000010490 20397567.609000090510 60273.733331676 2023-11-25T17:35:59.856753+00:00 20000076.661999940872 28999999.984999898821 47999999.931999981403 20397568.003000020981 60273.733343096 2023-11-25T17:36:00.843519+00:00 20000076.662000060081 29000000.007000088692 48000000.010000020266 20397567.877999901772 60273.733354698 2023-11-25T17:36:01.845913+00:00 20000076.659999970347 29000000.025999899954 48000000.059000022709 20397568.055999990553 60273.733366300 2023-11-25T17:36:02.848310+00:00 20000076.661000009626 28999999.994000080973 47999999.983999967575 20397568.004000071436 60273.733377902 2023-11-25T17:36:03.850701+00:00 20000076.664000030607 28999999.993999961764 47999999.997000038624 20397567.675999999046 60273.733389428 2023-11-25T17:36:04.846586+00:00 20000076.660999890417 28999999.980000019073 48000000.013999998569 20397567.988999959081 60273.733401105 2023-11-25T17:36:05.855486+00:00 20000076.661000009626 29000000.003000020981 47999999.938999950886 20397567.583999991417 60273.733412707 2023-11-25T17:36:06.857883+00:00 20000076.662000060081 29000000.021000031382 48000000.024000048637 20397567.587000008672 60273.733424233 2023-11-25T17:36:07.853770+00:00 20000076.662999991328 28999999.991999980062 48000000.006999969482 20397567.493000030518 60273.733435835 2023-11-25T17:36:08.856159+00:00 20000076.657999988645 29000000.013999938965 47999999.970999963582 20397567.980999950320 60273.733447256 2023-11-25T17:36:09.842933+00:00 20000076.666000001132 28999999.986000061035 48000000.040000081062 20397567.855000019073 60273.733458858 2023-11-25T17:36:10.845328+00:00 20000076.657999999821 28999999.992999911308 48000000.013000011444 20397568.330999970436 60273.733470459 2023-11-25T17:36:11.847722+00:00 20000076.662999998778 29000000.011000040919 47999999.970999963582 20397567.861999988556 60273.733482061 2023-11-25T17:36:12.850118+00:00 20000076.660000000149 28999999.986000061035 47999999.998999953270 20397568.033000111580 60273.733493483 2023-11-25T17:36:13.836901+00:00 20000076.660999998450 29000000.008000019938 48000000.015000097454 20397567.824000000954 60273.733505265 2023-11-25T17:36:14.854909+00:00 20000076.664000000805 29000000.004999998957 47999999.995999932289 20397568.717999938875 60273.733516867 2023-11-25T17:36:15.857300+00:00 20000076.662000000477 28999999.992999911308 47999999.988999962807 20397567.934000018984 60273.733528288 2023-11-25T17:36:16.844075+00:00 20000076.662999991328 29000000.008999999613 47999999.969000101089 20397568.064000010490 60273.733540070 2023-11-25T17:36:17.862084+00:00 20000076.657000008970 28999999.991999998689 48000000.053999900818 20397568.509999990463 60273.733551492 2023-11-25T17:36:18.848855+00:00 20000076.664000000805 29000000.013000011444 47999999.974999986589 20397568.560999989510 60273.733563093 2023-11-25T17:36:19.851247+00:00 20000076.661000009626 29000000.017000000924 48000000.057000011206 20397568.312000039965 60273.733574514 2023-11-25T17:36:20.838021+00:00 20000076.662000000477 28999999.993000000715 47999999.913000002503 20397568.179000020027 60273.733586296 2023-11-25T17:36:21.856033+00:00 20000076.663000021130 28999999.988999988884 48000000.032000012696 20397568.941999908537 60273.733597718 2023-11-25T17:36:22.842805+00:00 20000076.662000000477 28999999.998999979347 47999999.996999979019 20397568.401000019163 60273.733609320 2023-11-25T17:36:23.845201+00:00 20000076.662999991328 28999999.991000030190 47999999.996999979019 20397568.296000000089 60273.733621102 2023-11-25T17:36:24.863213+00:00 20000076.658999979496 29000000.004999969155 48000000.009000003338 20397568.776999998838 60273.733632523 2023-11-25T17:36:25.849982+00:00 20000076.658999979496 28999999.988000039011 48000000.064000010490 20397568.418000001460 60273.733644125 2023-11-25T17:36:26.852382+00:00 20000076.666000008583 28999999.993999961764 47999999.944999992847 20397568.583999998868 60273.733655546 2023-11-25T17:36:27.839165+00:00 20000076.659000039101 29000000.012000020593 47999999.972000002861 20397567.913000009954 60273.733667328 2023-11-25T17:36:28.857180+00:00 20000076.660999950022 28999999.953999999911 47999999.986000001431 20397568.537999991328 60273.733678749 2023-11-25T17:36:29.843953+00:00 20000076.662000000477 29000000.039000030607 48000000.009000062943 20397568.593000009656 60273.733690351 2023-11-25T17:36:30.846350+00:00 20000076.661000009626 29000000.016999959946 48000000.039999961853 20397568.550999999046 60273.733701953 2023-11-25T17:36:31.848745+00:00 20000076.662000000477 28999999.970000028610 47999999.973000049591 20397568.618999991566 60273.733713555 2023-11-25T17:36:32.851145+00:00 20000076.661000009626 29000000.022999998182 48000000.013999938965 20397568.232000019401 60273.733725157 2023-11-25T17:36:33.853537+00:00 20000076.662000000477 28999999.991000000387 48000000.031000018120 20397568.522999968380 60273.733736577 2023-11-25T17:36:34.840311+00:00 20000076.663999971002 29000000.003000020981 47999999.963999986649 20397568.319000009447 60273.733748361 2023-11-25T17:36:35.858328+00:00 20000076.658999979496 29000000.015999909490 48000000.011999957263 20397568.508999999613 60273.733759781 2023-11-25T17:36:36.845096+00:00 20000076.662000060081 28999999.977000001818 47999999.966000080109 20397568.701000008732 60273.733771383 2023-11-25T17:36:37.847489+00:00 20000076.661000009626 29000000.012000080198 48000000.010999917984 20397568.126999970526 60273.733782985 2023-11-25T17:36:38.849888+00:00 20000076.661999940872 28999999.983999971300 47999999.963000059128 20397568.627000030130 60273.733794587 2023-11-25T17:36:39.852279+00:00 20000076.661000009626 29000000.004999998957 48000000.041999943554 20397568.638000011444 60273.733806008 2023-11-25T17:36:40.839052+00:00 20000076.661000009626 29000000.014000058174 48000000.083999998868 20397568.247999969870 60273.733817790 2023-11-25T17:36:41.857074+00:00 20000076.664000030607 29000000.007999900728 47999999.924000002444 20397568.560999989510 60273.733829392 2023-11-25T17:36:42.859475+00:00 20000076.659999970347 29000000.010000109673 47999999.979000002146 20397568.504000011832 60273.733840813 2023-11-25T17:36:43.846244+00:00 20000076.661000009626 28999999.975999951363 48000000.042999982834 20397568.860000010580 60273.733852415 2023-11-25T17:36:44.848637+00:00 20000076.662999991328 29000000.016000028700 47999999.972000002861 20397568.703999999911 60273.733864017 2023-11-25T17:36:45.851030+00:00 20000076.659000039101 28999999.965999960899 48000000.003000020981 20397568.935999989510 60273.733875618 2023-11-25T17:36:46.853424+00:00 20000076.662999991328 29000000.013999938965 47999999.971000023186 20397568.835000038147 60273.733887145 2023-11-25T17:36:47.849314+00:00 20000076.663999918848 29000000.015000101179 48000000.011999957263 20397568.589999970049 60273.733898822 2023-11-25T17:36:48.858218+00:00 20000076.660000089556 28999999.993999961764 48000000.016000032425 20397568.993000030518 60273.733910168 2023-11-25T17:36:49.838486+00:00 20000076.661999940872 28999999.996999979019 48000000.091999948025 20397568.895999971777 60273.733921950 2023-11-25T17:36:50.856497+00:00 20000076.661000009626 29000000.014999989420 47999999.874000012875 20397568.669000029564 60273.733933552 2023-11-25T17:36:51.858894+00:00 20000076.661000009626 28999999.973000049591 48000000.034999966621 20397569.315999981016 60273.733944973 2023-11-25T17:36:52.845670+00:00 20000076.661000009626 28999999.981999989599 48000000.013000011444 20397569.274000048637 60273.733956575 2023-11-25T17:36:53.848069+00:00 20000076.659999970347 29000000.026999998838 47999999.948000073433 20397569.103999968618 60273.733968176 2023-11-25T17:36:54.850433+00:00 20000076.664000030607 28999999.997999999672 48000000.077999949455 20397569.057999968529 60273.733979778 2023-11-25T17:36:55.852809+00:00 20000076.664000030607 29000000.008999988437 47999999.976999998093 20397569.953999999911 60273.733991198 2023-11-25T17:36:56.839534+00:00 20000076.658999919891 29000000.002000000328 47999999.930000066757 20397569.151999950409 60273.734002981 2023-11-25T17:36:57.857553+00:00 20000076.662000060081 29000000.006999999285 48000000.074999928474 20397569.006000038236 60273.734014402 2023-11-25T17:36:58.844329+00:00 20000076.657999988645 28999999.993000000715 47999999.994000077248 20397569.542000059038 60273.734026004 2023-11-25T17:36:59.846727+00:00 20000076.666000008583 29000000.006999999285 48000000.006999969482 20397568.829999919981 60273.734037606 2023-11-25T17:37:00.849113+00:00 20000076.659999970347 28999999.988000009209 47999999.968999981880 20397568.899999979883 60273.734049208 2023-11-25T17:37:01.851509+00:00 20000076.659999970347 28999999.988000009209 47999999.993999958038 20397568.820000048727 60273.734060809 2023-11-25T17:37:02.853902+00:00 20000076.662999991328 28999999.995000001043 48000000.064000010490 20397569.338000059128 60273.734072230 2023-11-25T17:37:03.840670+00:00 20000076.660999998450 29000000.010999981314 47999999.906999997795 20397569.171999931335 60273.734084013 2023-11-25T17:37:04.858691+00:00 20000076.662000000477 28999999.979000028223 48000000.045000001788 20397569.276000019163 60273.734095434 2023-11-25T17:37:05.845466+00:00 20000076.661999989301 29000000.024999979883 47999999.960000008345 20397569.236999988556 60273.734107035 2023-11-25T17:37:06.847858+00:00 20000076.661000009626 29000000.004999998957 48000000.051999993622 20397569.646999958903 60273.734118456 2023-11-25T17:37:07.834632+00:00 20000076.660999998450 28999999.993000030518 48000000.002999991179 20397569.344000101089 60273.734130239 2023-11-25T17:37:08.852653+00:00 20000076.661999989301 29000000.000000000000 47999999.947000026703 20397569.522999998182 60273.734141841 2023-11-25T17:37:09.855051+00:00 20000076.661000009626 29000000.010999981314 48000000.043999969959 20397568.840999960899 60273.734153262 2023-11-25T17:37:10.841826+00:00 20000076.662000000477 28999999.988999959081 47999999.999000012875 20397569.192999958992 60273.734165045 2023-11-25T17:37:11.859845+00:00 20000076.664999991655 28999999.998000029474 47999999.994000017643 20397569.259999990463 60273.734176465 2023-11-25T17:37:12.846615+00:00 20000076.657999988645 28999999.996999979019 47999999.988999962807 20397569.457000020891 60273.734188067 2023-11-25T17:37:13.849008+00:00 20000076.659000009298 29000000.001999970526 48000000.015000052750 20397569.603000041097 60273.734199669 2023-11-25T17:37:14.851407+00:00 20000076.664999991655 29000000.006000038236 47999999.980999946594 20397569.419999960810 60273.734211271 2023-11-25T17:37:15.853793+00:00 20000076.660000000149 28999999.995000001043 48000000.041000008583 20397569.608999971300 60273.734222692 2023-11-25T17:37:16.840545+00:00 20000076.662000000477 29000000.011000040919 47999999.963999986649 20397569.501000050455 60273.734234293 2023-11-25T17:37:17.842914+00:00 20000076.665000021458 28999999.987999919802 47999999.973000049591 20397569.657000001520 60273.734246076 2023-11-25T17:37:18.860925+00:00 20000076.657999988645 29000000.007000088692 48000000.045999996364 20397569.111999999732 60273.734257496 2023-11-25T17:37:19.847694+00:00 20000076.658999979496 28999999.975999951363 48000000.014999993145 20397569.712000001222 60273.734269098 2023-11-25T17:37:20.850086+00:00 20000076.665000021458 29000000.011000040919 47999999.960000038147 20397569.607999999076 60273.734280700 2023-11-25T17:37:21.852485+00:00 20000076.660000029951 29000000.044000029564 48000000.054999947548 20397570.300999999046 60273.734292302 2023-11-25T17:37:22.854879+00:00 20000076.660999950022 28999999.986999988556 48000000.019999980927 20397569.650000009686 60273.734303723 2023-11-25T17:37:23.841651+00:00 20000076.663000050932 28999999.980000019073 47999999.919000029564 20397569.508999988437 60273.734315325 2023-11-25T17:37:24.844049+00:00 20000076.662999991328 28999999.995999928564 48000000.047999978065 20397569.062999989837 60273.734326927 2023-11-25T17:37:25.846443+00:00 20000076.658999979496 29000000.013000011444 47999999.957999996841 20397569.442000001669 60273.734338528 2023-11-25T17:37:26.848831+00:00 20000076.662000000477 28999999.981999989599 48000000.024999998510 20397569.638999998569 60273.734350130 2023-11-25T17:37:27.851223+00:00 20000076.662000000477 29000000.006000038236 47999999.984999999404 20397570.376000020653 60273.734361732 2023-11-25T17:37:28.853624+00:00 20000076.660000029951 29000000.010999921709 48000000.029000006616 20397569.708999991417 60273.734373334 2023-11-25T17:37:29.856026+00:00 20000076.664000030607 29000000.009000059217 48000000.022999972105 20397569.527000010014 60273.734384860 2023-11-25T17:37:30.851914+00:00 20000076.660999890417 28999999.984000001103 47999999.984999977052 20397569.353999968618 60273.734396537 2023-11-25T17:37:31.860816+00:00 20000076.663000110537 29000000.000999998301 47999999.994999997318 20397570.000000000000 60273.734407883 2023-11-25T17:37:32.841081+00:00 20000076.659999970347 29000000.000000000000 48000000.026000022888 20397570.282000008970 60273.734419665 2023-11-25T17:37:33.859090+00:00 20000076.658999919891 28999999.997999999672 47999999.962999999523 20397569.944999989122 60273.734431086 2023-11-25T17:37:34.845861+00:00 20000076.664000030607 29000000.000000000000 47999999.975000016391 20397570.469000041485 60273.734442688 2023-11-25T17:37:35.848261+00:00 20000076.662000060081 28999999.995000001043 48000000.025000043213 20397569.467000011355 60273.734454290 2023-11-25T17:37:36.850657+00:00 20000076.659999970347 29000000.004999998957 47999999.987999923527 20397569.763999998569 60273.734465892 2023-11-25T17:37:37.853053+00:00 20000076.661999940872 29000000.015000019222 48000000.034999966621 20397570.554999951273 60273.734477494 2023-11-25T17:37:38.855454+00:00 20000076.661000009626 28999999.983000010252 47999999.977000117302 20397569.922000050545 60273.734488915 2023-11-25T17:37:39.842228+00:00 20000076.664000030607 28999999.996999979019 48000000.008999936283 20397569.739999949932 60273.734500697 2023-11-25T17:37:40.860241+00:00 20000076.659999970347 29000000.019999980927 47999999.996999979019 20397570.208000000566 60273.734512118 2023-11-25T17:37:41.847009+00:00 20000076.662999991328 29000000.002000030130 48000000.022000066936 20397570.004999998957 60273.734523720 2023-11-25T17:37:42.849410+00:00 20000076.660000089556 28999999.976000010967 48000000.009999990463 20397570.097999989986 60273.734535141 2023-11-25T17:37:43.836188+00:00 20000076.662999991328 28999999.992999970913 47999999.967999942601 20397570.257000088692 60273.734546924 2023-11-25T17:37:44.854205+00:00 20000076.659999970347 29000000.000999990851 47999999.967000007629 20397569.961999889463 60273.734558345 2023-11-25T17:37:45.840987+00:00 20000076.662999991328 28999999.991000000387 48000000.032999992371 20397570.084000110626 60273.734569946 2023-11-25T17:37:46.843384+00:00 20000076.661000009626 29000000.020000040531 48000000.005000002682 20397570.468999978155 60273.734581729 2023-11-25T17:37:47.861404+00:00 20000076.661000009626 28999999.997999969870 47999999.972000002861 20397570.115999940783 60273.734593150 2023-11-25T17:37:48.848176+00:00 20000076.661000009626 29000000.022999998182 47999999.985999986529 20397570.292000059038 60273.734604752 2023-11-25T17:37:49.850571+00:00 20000076.661999940872 28999999.981000069529 47999999.971000000834 20397570.217000011355 60273.734616173 2023-11-25T17:37:50.837343+00:00 20000076.662000060081 28999999.993999961764 48000000.055000007153 20397570.328999999911 60273.734627956 2023-11-25T17:37:51.855364+00:00 20000076.662999991328 29000000.004999998957 48000000.000999987125 20397570.069999929518 60273.734639376 2023-11-25T17:37:52.842145+00:00 20000076.659999970347 29000000.016000028700 47999999.972000002861 20397570.546000000089 60273.734650978 2023-11-25T17:37:53.844539+00:00 20000076.662000060081 28999999.979999899864 48000000.010999977589 20397571.075999978930 60273.734662580 2023-11-25T17:37:54.846931+00:00 20000076.661999940872 29000000.004000071436 47999999.976000010967 20397570.254000071436 60273.734674182 2023-11-25T17:37:55.849325+00:00 20000076.661000009626 28999999.986999988556 48000000.048000037670 20397570.528000000864 60273.734685784 2023-11-25T17:37:56.851720+00:00 20000076.660000000149 29000000.037999991328 48000000.043999969959 20397570.353000041097 60273.734697205 2023-11-25T17:37:57.838492+00:00 20000076.660999998450 28999999.962000008672 47999999.929000020027 20397570.488999959081 60273.734708987 2023-11-25T17:37:58.856514+00:00 20000076.662999998778 29000000.009999990463 48000000.008999936283 20397570.639999989420 60273.734720408 2023-11-25T17:37:59.843290+00:00 20000076.662000000477 29000000.013000011444 47999999.985000006855 20397570.447999950498 60273.734732010 2023-11-25T17:38:00.845680+00:00 20000076.662999998778 28999999.996000051498 47999999.996999979019 20397570.336000081152 60273.734743612 2023-11-25T17:38:01.848073+00:00 20000076.660000000149 28999999.992999911308 48000000.109000086784 20397570.029999971390 60273.734755214 2023-11-25T17:38:02.850469+00:00 20000076.663000021130 28999999.996000051498 47999999.931999921799 20397570.289999961853 60273.734766635 2023-11-25T17:38:03.837236+00:00 20000076.658999979496 29000000.006000038236 47999999.986999988556 20397570.762000080198 60273.734778417 2023-11-25T17:38:04.855256+00:00 20000076.664000000805 29000000.012999888510 48000000.011000037193 20397570.869999889284 60273.734790019 2023-11-25T17:38:05.857651+00:00 20000076.662000000477 28999999.957000020891 47999999.955999970436 20397571.009000059217 60273.734801440 2023-11-25T17:38:06.844420+00:00 20000076.659000009298 29000000.021000031382 48000000.023000001907 20397570.330000039190 60273.734813042 2023-11-25T17:38:07.846812+00:00 20000076.662000000477 29000000.026999998838 48000000.075000047684 20397570.654999971390 60273.734824643 2023-11-25T17:38:08.849201+00:00 20000076.662000000477 28999999.999000009149 47999999.911999940872 20397570.605999950320 60273.734836245 2023-11-25T17:38:09.851596+00:00 20000076.662000000477 28999999.975999999791 47999999.993000030518 20397570.812000039965 60273.734847772 2023-11-25T17:38:10.847477+00:00 20000076.662000000477 28999999.993999999017 48000000.032000012696 20397570.975999999791 60273.734859449 2023-11-25T17:38:11.856381+00:00 20000076.659999970347 29000000.006999980658 47999999.959999993443 20397571.120000001043 60273.734870794 2023-11-25T17:38:12.836645+00:00 20000076.663000050932 29000000.043000008911 48000000.038999989629 20397571.420000009239 60273.734882577 2023-11-25T17:38:13.854664+00:00 20000076.659999970347 28999999.940000001341 47999999.943000018597 20397571.085999999195 60273.734894179 2023-11-25T17:38:14.857056+00:00 20000076.662000000477 29000000.039000000805 48000000.115999996662 20397571.496999990195 60273.734905600 2023-11-25T17:38:15.843830+00:00 20000076.662999991328 28999999.982000019401 47999999.920999996364 20397571.149999991059 60273.734917202 2023-11-25T17:38:16.846224+00:00 20000076.661000009626 28999999.997999969870 48000000.047999978065 20397571.094000011683 60273.734928804 2023-11-25T17:38:17.848624+00:00 20000076.662000000477 28999999.988000039011 47999999.920999996364 20397571.052999999374 60273.734940405 2023-11-25T17:38:18.851020+00:00 20000076.658999979496 29000000.011999960989 47999999.999000012875 20397571.365000009537 60273.734951826 2023-11-25T17:38:19.837793+00:00 20000076.663000050932 29000000.022000011057 48000000.080999970436 20397570.962999999523 60273.734963609 2023-11-25T17:38:20.855805+00:00 20000076.659999970347 28999999.982999980450 47999999.981000013649 20397570.745999988168 60273.734975030 2023-11-25T17:38:21.842579+00:00 20000076.662999991328 28999999.999000009149 47999999.953000068665 20397571.458000000566 60273.734986632 2023-11-25T17:38:22.844979+00:00 20000076.661000069231 28999999.995000001043 48000000.052999973297 20397570.978000018746 60273.734998234 2023-11-25T17:38:23.847371+00:00 20000076.662999991328 29000000.029999971390 48000000.032999992371 20397571.253999948502 60273.735009835 2023-11-25T17:38:24.849768+00:00 20000076.661000009626 28999999.975000079721 47999999.924999952316 20397570.673000041395 60273.735021437 2023-11-25T17:38:25.852167+00:00 20000076.660999890417 28999999.993999961764 48000000.019999980927 20397570.921999990940 60273.735032858 2023-11-25T17:38:26.838949+00:00 20000076.662000060081 29000000.004999998957 47999999.950000047684 20397571.181999981403 60273.735044641 2023-11-25T17:38:27.856966+00:00 20000076.661999940872 29000000.001999970526 48000000.009999990463 20397571.535000029951 60273.735056062 2023-11-25T17:38:28.843740+00:00 20000076.663000110537 29000000.011000040919 48000000.052000053227 20397571.286000009626 60273.735067664 2023-11-25T17:38:29.846129+00:00 20000076.659999970347 28999999.993999961764 47999999.958999991417 20397571.256999969482 60273.735079265 2023-11-25T17:38:30.848523+00:00 20000076.661000009626 28999999.986000061035 47999999.932999968529 20397571.324999991804 60273.735090867 2023-11-25T17:38:31.850921+00:00 20000076.661999940872 28999999.991999980062 48000000.070000052452 20397571.408000048250 60273.735102469 2023-11-25T17:38:32.853317+00:00 20000076.661000009626 29000000.010999921709 48000000.031999997795 20397572.065000001341 60273.735113890 2023-11-25T17:38:33.840091+00:00 20000076.664000030607 28999999.995000001043 48000000.010999999940 20397571.080999970436 60273.735125673 2023-11-25T17:38:34.858109+00:00 20000076.657999988645 29000000.012000080198 47999999.958999991417 20397571.274999979883 60273.735137094 2023-11-25T17:38:35.844883+00:00 20000076.661999940872 28999999.980999950320 47999999.990000009537 20397571.671000059694 60273.735148695 2023-11-25T17:38:36.847274+00:00 20000076.665000081062 29000000.034000039101 48000000.064999997616 20397571.929999951273 60273.735160297 2023-11-25T17:38:37.849666+00:00 20000076.659999970347 28999999.993000030518 47999999.926000028849 20397571.745000001043 60273.735171899 2023-11-25T17:38:38.852062+00:00 20000076.659000039101 28999999.977000001818 47999999.986999988556 20397571.004999998957 60273.735183320 2023-11-25T17:38:39.838836+00:00 20000076.666000008583 29000000.031999949366 48000000.034999966621 20397571.779000040144 60273.735194921 2023-11-25T17:38:40.841234+00:00 20000076.659999970347 28999999.967000011355 48000000.048000037670 20397571.519999980927 60273.735206704 2023-11-25T17:38:41.859251+00:00 20000076.661999940872 29000000.016999959946 47999999.936999976635 20397571.860999941826 60273.735218125 2023-11-25T17:38:42.846023+00:00 20000076.660000089556 28999999.991000059992 48000000.040000021458 20397571.487000111490 60273.735229727 2023-11-25T17:38:43.848422+00:00 20000076.661000009626 29000000.000999931246 47999999.985000006855 20397572.089999910444 60273.735241329 2023-11-25T17:38:44.850817+00:00 20000076.661999940872 29000000.008999999613 48000000.031999953091 20397572.486000061035 60273.735252931 2023-11-25T17:38:45.853212+00:00 20000076.662000060081 29000000.002999998629 47999999.983000040054 20397571.669999960810 60273.735264352 2023-11-25T17:38:46.839986+00:00 20000076.660999890417 29000000.000000000000 47999999.949999928474 20397572.047999981791 60273.735275954 2023-11-25T17:38:47.842380+00:00 20000076.661000009626 28999999.986999999732 48000000.090000033379 20397571.623000029474 60273.735287555 2023-11-25T17:38:48.844777+00:00 20000076.662000060081 28999999.994999989867 47999999.970000028610 20397571.968999978155 60273.735299157 2023-11-25T17:38:49.847175+00:00 20000076.661999940872 29000000.022999998182 48000000.031000018120 20397571.483999971300 60273.735310759 2023-11-25T17:38:50.849569+00:00 20000076.662000000477 28999999.997000008821 47999999.952999949455 20397571.686000108719 60273.735322361 2023-11-25T17:38:51.851963+00:00 20000076.662000000477 29000000.009999990463 48000000.022000066936 20397571.430999990553 60273.735333962 2023-11-25T17:38:52.854356+00:00 20000076.657999999821 28999999.980000019073 47999999.932999968529 20397572.401999950409 60273.735345489 2023-11-25T17:38:53.850248+00:00 20000076.662999998778 28999999.981000009924 48000000.036999940872 20397572.299000021070 60273.735357091 2023-11-25T17:38:54.852644+00:00 20000076.662000000477 29000000.016999959946 48000000.013000011444 20397572.056999921799 60273.735368512 2023-11-25T17:38:55.839419+00:00 20000076.660999998450 28999999.995000001043 48000001.028999999166 20397570.833000060171 60273.735380114 2023-11-25T17:38:56.841810+00:00 20000076.660999998450 29000000.004999998957 47999999.998999997973 20397571.606999989599 60273.735391716 2023-11-25T17:38:57.844203+00:00 20000076.662999991328 29000000.024000048637 48000000.000000000000 20397571.973999980837 60273.735403317 2023-11-25T17:38:58.846596+00:00 20000076.661000009626 28999999.984999950975 47999999.990000009537 20397571.904000040144 60273.735414919 2023-11-25T17:38:59.848992+00:00 20000076.662000000477 28999999.987000048161 47999999.953999966383 20397572.115999940783 60273.735426521 2023-11-25T17:39:00.851390+00:00 20000076.661000009626 28999999.994999948889 48000000.025000043213 20397572.129999998957 60273.735438122 2023-11-25T17:39:01.853793+00:00 20000076.662999991328 29000000.047000050545 48000000.038999967277 20397571.674000021070 60273.735449544 2023-11-25T17:39:02.840568+00:00 20000076.659000009298 28999999.995000001043 47999999.986999988556 20397571.960000000894 60273.735461326 2023-11-25T17:39:03.858580+00:00 20000076.663999971002 28999999.970999959856 47999999.974000036716 20397571.931000001729 60273.735472747 2023-11-25T17:39:04.845352+00:00 20000076.661000009626 29000000.004000071436 48000000.004000008106 20397572.642999999225 60273.735484349 2023-11-25T17:39:05.847745+00:00 20000076.661000009626 28999999.991999980062 47999999.954000003636 20397572.423000000417 60273.735495872 2023-11-25T17:39:06.843367+00:00 20000076.662000000477 29000000.018999930471 48000000.006000041962 20397571.540000010282 60273.735507474 2023-11-25T17:39:07.845760+00:00 20000076.663999971002 28999999.973999980837 48000000.053999900818 20397572.682000000030 60273.735519076 2023-11-25T17:39:08.848158+00:00 20000076.660000029951 29000000.016000028700 48000000.001000046730 20397572.659000009298 60273.735530678 2023-11-25T17:39:09.850555+00:00 20000076.661000009626 29000000.013000011444 47999999.994999997318 20397571.880999978632 60273.735542280 2023-11-25T17:39:10.852956+00:00 20000076.662000000477 28999999.993000030518 47999999.996000051498 20397572.761000011116 60273.735553700 2023-11-25T17:39:11.839728+00:00 20000076.660999950022 28999999.998000029474 48000000.007999897003 20397572.235000010580 60273.735565484 2023-11-25T17:39:12.857757+00:00 20000076.662000000477 28999999.969999909401 47999999.932000041008 20397571.914999991655 60273.735576904 2023-11-25T17:39:13.844524+00:00 20000076.661000009626 29000000.009999990463 48000000.054999947548 20397572.079999979585 60273.735588506 2023-11-25T17:39:14.846919+00:00 20000076.662999991328 29000000.018000010401 48000000.001000046730 20397572.308999989182 60273.735600032 2023-11-25T17:39:15.842799+00:00 20000076.660000029951 28999999.986000061035 47999999.960999973118 20397572.235000010580 60273.735611709 2023-11-25T17:39:16.851697+00:00 20000076.661999940872 29000000.014999989420 48000000.011000037193 20397572.645000040531 60273.735623311 2023-11-25T17:39:17.854091+00:00 20000076.663000110537 28999999.991999980062 48000000.029000006616 20397572.275999959558 60273.735634838 2023-11-25T17:39:18.849977+00:00 20000076.659999970347 29000000.006999969482 48000000.022999987006 20397571.451000031084 60273.735646515 2023-11-25T17:39:19.858878+00:00 20000076.661999940872 29000000.017000079155 48000000.010000012815 20397572.312999960035 60273.735657861 2023-11-25T17:39:20.839146+00:00 20000076.664000030607 28999999.983999971300 47999999.990999996662 20397572.619000021368 60273.735669643 2023-11-25T17:39:21.857161+00:00 20000076.659000039101 28999999.995000001043 47999999.872000008821 20397572.551999989897 60273.735681064 2023-11-25T17:39:22.843936+00:00 20000076.659999970347 28999999.993999999017 48000000.106000013649 20397572.401000019163 60273.735692666 2023-11-25T17:39:23.846330+00:00 20000076.661000009626 28999999.976000010967 47999999.981999993324 20397572.496999979019 60273.735704087 2023-11-25T17:39:24.833100+00:00 20000076.666000008583 29000000.009999990463 47999999.983999967575 20397572.966000020504 60273.735715869 2023-11-25T17:39:25.851115+00:00 20000076.657999988645 29000000.020000010729 48000000.009000003338 20397572.687999960035 60273.735727471 2023-11-25T17:39:26.853512+00:00 20000076.661000009626 28999999.986999988556 48000000.037000000477 20397572.728000041097 60273.735738892 2023-11-25T17:39:27.840287+00:00 20000076.663999918848 29000000.022000011057 48000000.011000037193 20397573.117999970913 60273.735750675 2023-11-25T17:39:28.858299+00:00 20000076.659000039101 28999999.989999979734 47999999.975999951363 20397573.144999980927 60273.735762096 2023-11-25T17:39:29.845070+00:00 20000076.662999991328 28999999.997000008821 47999999.958000056446 20397572.909999970347 60273.735773697 2023-11-25T17:39:30.847468+00:00 20000076.661000009626 29000000.021000031382 48000000.082000017166 20397572.694000009447 60273.735785299 2023-11-25T17:39:31.849870+00:00 20000076.662000060081 28999999.959999978542 47999999.967999942601 20397572.689000010490 60273.735796901 2023-11-25T17:39:32.852258+00:00 20000076.660999890417 29000000.042999979109 48000000.045999996364 20397572.821000099182 60273.735808322 2023-11-25T17:39:33.839029+00:00 20000076.661000009626 28999999.977999988943 47999999.925999999046 20397572.439999941736 60273.735819924 2023-11-25T17:39:34.841424+00:00 20000076.662999991328 28999999.978000041097 47999999.993000030518 20397572.513000011444 60273.735831707 2023-11-25T17:39:35.859442+00:00 20000076.659000039101 29000000.016999959946 47999999.995999932289 20397572.886000040919 60273.735843128 2023-11-25T17:39:36.846211+00:00 20000076.664000030607 28999999.989000018686 48000000.042000062764 20397572.889999989420 60273.735854729 2023-11-25T17:39:37.848603+00:00 20000076.661000009626 29000000.005999978632 47999999.975999951363 20397573.006999969482 60273.735866331 2023-11-25T17:39:38.850997+00:00 20000076.661000009626 29000000.012000020593 47999999.979000091553 20397572.937000039965 60273.735877933 2023-11-25T17:39:39.853400+00:00 20000076.661000009626 29000000.011000040919 48000000.010999999940 20397573.340999960899 60273.735889354 2023-11-25T17:39:40.840181+00:00 20000076.659999970347 28999999.978999968618 47999999.978999987245 20397573.138000011444 60273.735900956 2023-11-25T17:39:41.842572+00:00 20000076.664000030607 28999999.998000029474 48000000.101999998093 20397572.939000010490 60273.735912558 2023-11-25T17:39:42.844965+00:00 20000076.659999970347 29000000.001999970526 47999999.885000020266 20397572.687000039965 60273.735924159 2023-11-25T17:39:43.847364+00:00 20000076.661999940872 29000000.022999998182 48000000.074999988079 20397572.772999998182 60273.735935761 2023-11-25T17:39:44.849759+00:00 20000076.664000000805 28999999.993999961764 47999999.960000008345 20397572.960999969393 60273.735947363 2023-11-25T17:39:45.852148+00:00 20000076.660000000149 28999999.973000049591 48000000.005000002682 20397573.388999938965 60273.735958965 2023-11-25T17:39:46.854544+00:00 20000076.662999998778 29000000.026999950409 48000000.000999987125 20397572.916000008583 60273.735970386 2023-11-25T17:39:47.841325+00:00 20000076.660999998450 28999999.988000039011 47999999.981000013649 20397572.710000038147 60273.735981987 2023-11-25T17:39:48.843719+00:00 20000076.660000000149 28999999.986999988556 48000000.009999990463 20397572.684999939054 60273.735993589 2023-11-25T17:39:49.846113+00:00 20000076.662000000477 29000000.014000058174 48000000.009000003338 20397572.815000060946 60273.736005191 2023-11-25T17:39:50.848507+00:00 20000076.663000021130 29000000.003999948502 48000000.053000032902 20397572.695999979973 60273.736016612 2023-11-25T17:39:51.835279+00:00 20000076.662000000477 28999999.977000001818 47999999.942000031471 20397572.621999979019 60273.736028395 2023-11-25T17:39:52.853296+00:00 20000076.660000000149 29000000.009999990463 47999999.988999962807 20397572.802999969572 60273.736039997 2023-11-25T17:39:53.855698+00:00 20000076.662999991328 28999999.990000009537 48000000.044000029564 20397573.032000061125 60273.736051417 2023-11-25T17:39:54.842464+00:00 20000076.661000009626 29000000.029000040144 48000000.027999997139 20397572.371000051498 60273.736063019 2023-11-25T17:39:55.844861+00:00 20000076.660999979824 28999999.986999988556 47999999.957999937236 20397572.824000000954 60273.736074621 2023-11-25T17:39:56.847254+00:00 20000076.662000030279 29000000.000000000000 48000000.023000001907 20397573.524999998510 60273.736086223 2023-11-25T17:39:57.849650+00:00 20000076.659999970347 29000000.000000000000 47999999.976999998093 20397573.203000001609 60273.736097749 2023-11-25T17:39:58.845534+00:00 20000076.662000000477 29000000.006999999285 47999999.947999946773 20397572.418999999762 60273.736109426 2023-11-25T17:39:59.854432+00:00 20000076.661000009626 29000000.019999999553 48000000.043000102043 20397572.934999998659 60273.736120772 2023-11-25T17:40:00.834703+00:00 20000076.662000000477 28999999.975999999791 48000000.033999919891 20397573.131999980658 60273.736132555 2023-11-25T17:40:01.852726+00:00 20000076.663999971002 29000000.006000000983 47999999.994000077248 20397573.147000011057 60273.736144232 2023-11-25T17:40:02.861628+00:00 20000076.659000039101 28999999.987999990582 48000000.001000002027 20397573.467999991030 60273.736155577 2023-11-25T17:40:03.841903+00:00 20000076.662000000477 29000000.015999998897 47999999.973999992013 20397573.699000000954 60273.736167360 2023-11-25T17:40:04.859919+00:00 20000076.659999970347 29000000.003000020981 48000000.005000010133 20397573.252000000328 60273.736178781 2023-11-25T17:40:05.846692+00:00 20000076.664000030607 28999999.973999980837 48000000.064999997616 20397573.500999990851 60273.736190383 2023-11-25T17:40:06.849086+00:00 20000076.662000000477 28999999.992000039667 47999999.902000010014 20397573.948000010103 60273.736201804 2023-11-25T17:40:07.835869+00:00 20000076.658999979496 29000000.018999990076 48000000.046999990940 20397573.345999989659 60273.736213587 2023-11-25T17:40:08.853889+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20397572.727999988943 60273.736225008 2023-11-25T17:40:09.840658+00:00 20000076.663000050932 29000000.010999981314 47999999.985000006855 20397573.042000059038 60273.736236610 2023-11-25T17:40:10.843050+00:00 20000076.659999970347 28999999.980000019073 48000000.033999979496 20397572.961999949068 60273.736248392 2023-11-25T17:40:11.861063+00:00 20000076.661000009626 29000000.000999990851 47999999.917000003159 20397573.266000028700 60273.736259813 2023-11-25T17:40:12.847834+00:00 20000076.661999940872 29000000.030999958515 48000000.118000030518 20397572.824999991804 60273.736271415 2023-11-25T17:40:13.850231+00:00 20000076.661000009626 28999999.975000020117 47999999.901999950409 20397573.078000009060 60273.736282836 2023-11-25T17:40:14.837003+00:00 20000076.662000060081 29000000.016000028700 48000000.055000066757 20397573.273999989033 60273.736294618 2023-11-25T17:40:15.855020+00:00 20000076.661999940872 28999999.995999988168 48000000.038999922574 20397574.009999990463 60273.736306039 2023-11-25T17:40:16.841792+00:00 20000076.661000009626 28999999.999999940395 47999999.975000016391 20397573.949000000954 60273.736317641 2023-11-25T17:40:17.844187+00:00 20000076.659999970347 29000000.009999990463 47999999.981999993324 20397572.949000000954 60273.736329243 2023-11-25T17:40:18.846585+00:00 20000076.662000060081 28999999.999000068754 47999999.970000028610 20397573.212999999523 60273.736340845 2023-11-25T17:40:19.848975+00:00 20000076.661999940872 28999999.998000029474 48000000.014000058174 20397573.243000030518 60273.736352446 2023-11-25T17:40:20.851369+00:00 20000076.663000110537 28999999.985999941826 47999999.981999993324 20397574.113999959081 60273.736363867 2023-11-25T17:40:21.838147+00:00 20000076.659999970347 29000000.014999989420 48000000.069999933243 20397573.241000059992 60273.736375650 2023-11-25T17:40:22.856166+00:00 20000076.661999940872 29000000.001000050455 47999999.954000003636 20397573.742999911308 60273.736387071 2023-11-25T17:40:23.842941+00:00 20000076.665000081062 28999999.985000010580 48000000.059000022709 20397573.974000100046 60273.736398673 2023-11-25T17:40:24.845334+00:00 20000076.659999970347 29000000.011999960989 47999999.959999993443 20397573.768000010401 60273.736410275 2023-11-25T17:40:25.847726+00:00 20000076.657999988645 28999999.993000030518 47999999.994999997318 20397574.059999939054 60273.736421877 2023-11-25T17:40:26.850122+00:00 20000076.667000059038 29000000.011999960989 48000000.038000017405 20397573.404999971390 60273.736433297 2023-11-25T17:40:27.836899+00:00 20000076.658999919891 28999999.977000001818 47999999.962999999523 20397573.560000058264 60273.736444899 2023-11-25T17:40:28.839292+00:00 20000076.661000009626 29000000.021999958903 47999999.998999983072 20397573.685999989510 60273.736456682 2023-11-25T17:40:29.857309+00:00 20000076.659999970347 29000000.004999998957 48000000.009000033140 20397573.810999989510 60273.736468103 2023-11-25T17:40:30.844085+00:00 20000076.662999991328 28999999.994000080973 47999999.998999953270 20397573.407999988645 60273.736479705 2023-11-25T17:40:31.846478+00:00 20000076.661000009626 28999999.981999989599 47999999.949999988079 20397573.590000029653 60273.736491306 2023-11-25T17:40:32.848872+00:00 20000076.661000009626 29000000.008999940008 48000000.045999996364 20397573.981999989599 60273.736502908 2023-11-25T17:40:33.851258+00:00 20000076.662999991328 29000000.004999998957 48000000.061000049114 20397573.537999991328 60273.736514329 2023-11-25T17:40:34.838028+00:00 20000076.659000039101 29000000.011000040919 47999999.957999996841 20397573.639999989420 60273.736526112 2023-11-25T17:40:35.856053+00:00 20000076.664999961853 28999999.975999999791 47999999.990999937057 20397573.712999939919 60273.736537533 2023-11-25T17:40:36.842821+00:00 20000076.659000039101 29000000.009999990463 47999999.945999979973 20397573.738000039011 60273.736549134 2023-11-25T17:40:37.845220+00:00 20000076.660999998450 28999999.989000011235 48000000.101000070572 20397573.534999970347 60273.736560736 2023-11-25T17:40:38.847618+00:00 20000076.664000000805 29000000.003999989480 47999999.947999946773 20397573.743000030518 60273.736572338 2023-11-25T17:40:39.850014+00:00 20000076.661000009626 29000000.010000020266 48000000.021000027657 20397574.496000051498 60273.736583940 2023-11-25T17:40:40.852415+00:00 20000076.660999998450 28999999.991999980062 47999999.983000040054 20397574.207000020891 60273.736595466 2023-11-25T17:40:41.848299+00:00 20000076.662000000477 28999999.990000009537 47999999.985000006855 20397573.955999970436 60273.736607144 2023-11-25T17:40:42.857213+00:00 20000076.660000000149 28999999.991000000387 47999999.979999899864 20397573.899999979883 60273.736618489 2023-11-25T17:40:43.837480+00:00 20000076.662999998778 29000000.013000011444 48000000.032999992371 20397573.861000061035 60273.736630272 2023-11-25T17:40:44.855493+00:00 20000076.662000000477 28999999.976000010967 47999999.948000073433 20397574.240999940783 60273.736641693 2023-11-25T17:40:45.842264+00:00 20000076.659000009298 29000000.039999961853 48000000.098999977112 20397573.960000038147 60273.736653294 2023-11-25T17:40:46.844661+00:00 20000076.665999978781 28999999.993000030518 47999999.982000000775 20397574.714999910444 60273.736664896 2023-11-25T17:40:47.847053+00:00 20000076.658000018448 29000000.011999960989 47999999.954000003636 20397573.929000020027 60273.736676498 2023-11-25T17:40:48.849449+00:00 20000076.662999991328 28999999.990000009537 48000000.000000007451 20397574.574999999255 60273.736688100 2023-11-25T17:40:49.851844+00:00 20000076.660000000149 28999999.979000028223 47999999.986999988556 20397574.425000000745 60273.736699521 2023-11-25T17:40:50.838616+00:00 20000076.660999979824 29000000.025999959558 48000000.064999997616 20397574.736000008881 60273.736711304 2023-11-25T17:40:51.856623+00:00 20000076.661000009626 28999999.984000030905 47999999.946999996901 20397574.158999990672 60273.736722725 2023-11-25T17:40:52.843392+00:00 20000076.665000021458 29000000.016999959946 48000000.009000003338 20397574.584999989718 60273.736734326 2023-11-25T17:40:53.845786+00:00 20000076.662000000477 29000000.004000071436 48000000.018999986351 20397574.677000001073 60273.736745747 2023-11-25T17:40:54.832559+00:00 20000076.657000008970 28999999.962000008672 47999999.996999979019 20397574.802999999374 60273.736757530 2023-11-25T17:40:55.850578+00:00 20000076.663999971002 29000000.008999940008 47999999.953000009060 20397575.030999988317 60273.736768951 2023-11-25T17:40:56.837354+00:00 20000076.662000000477 29000000.009999990463 47999999.990999996662 20397575.156000021845 60273.736780553 2023-11-25T17:40:57.839751+00:00 20000076.661000009626 28999999.975999951363 48000000.033999979496 20397575.053999990225 60273.736792335 2023-11-25T17:40:58.857771+00:00 20000076.663999971002 29000000.020000100136 47999999.943000078201 20397574.699000000954 60273.736803756 2023-11-25T17:40:59.844539+00:00 20000076.662000000477 29000000.006999969482 48000000.061999917030 20397575.187000010163 60273.736815358 2023-11-25T17:41:00.846920+00:00 20000076.657000008970 29000000.001000050455 48000000.040000081062 20397575.045999970287 60273.736826960 2023-11-25T17:41:01.849311+00:00 20000076.664000030607 29000000.009999990463 47999999.963999986649 20397574.891000028700 60273.736838561 2023-11-25T17:41:02.851712+00:00 20000076.662000000477 29000000.003999948502 48000000.011000037193 20397574.574000000954 60273.736849982 2023-11-25T17:41:03.838491+00:00 20000076.661999940872 28999999.978999968618 48000000.029999971390 20397574.566999968141 60273.736861584 2023-11-25T17:41:04.840893+00:00 20000076.660000089556 29000000.014999989420 47999999.967999942601 20397575.045000020415 60273.736873186 2023-11-25T17:41:05.843287+00:00 20000076.662999991328 28999999.999000068754 48000000.041000008583 20397575.324000000954 60273.736884788 2023-11-25T17:41:06.845677+00:00 20000076.661000009626 28999999.988999959081 47999999.935000061989 20397575.166999999434 60273.736896390 2023-11-25T17:41:07.848073+00:00 20000076.661999940872 28999999.988000039011 47999999.990000009537 20397574.787999991328 60273.736907992 2023-11-25T17:41:08.850468+00:00 20000076.662000060081 29000000.024999979883 48000000.074999928474 20397574.537999991328 60273.736919593 2023-11-25T17:41:09.852862+00:00 20000076.660999890417 28999999.993999961764 47999999.989999987185 20397575.313000019640 60273.736931014 2023-11-25T17:41:10.839642+00:00 20000076.661000009626 29000000.003000020981 47999999.996000006795 20397575.195999979973 60273.736942616 2023-11-25T17:41:11.842042+00:00 20000076.661000009626 28999999.973000049591 47999999.954999983311 20397574.887000020593 60273.736954218 2023-11-25T17:41:12.844435+00:00 20000076.661000009626 28999999.997999999672 48000000.017000019550 20397574.665000021458 60273.736965820 2023-11-25T17:41:13.846832+00:00 20000076.662000060081 29000000.011999998242 47999999.967999957502 20397575.077000018209 60273.736977241 2023-11-25T17:41:14.833602+00:00 20000076.662999991328 29000000.015000000596 48000000.079000063241 20397575.729999899864 60273.736989023 2023-11-25T17:41:15.851622+00:00 20000076.659999970347 29000000.011999990791 47999999.935999989510 20397575.545000080019 60273.737000625 2023-11-25T17:41:16.854014+00:00 20000076.661000009626 28999999.993999991566 48000000.070999979973 20397574.815999981016 60273.737012046 2023-11-25T17:41:17.840791+00:00 20000076.662999991328 28999999.971999999136 47999999.924000017345 20397574.759999990463 60273.737023648 2023-11-25T17:41:18.843190+00:00 20000076.659999970347 29000000.004000011832 48000000.043999969959 20397575.202000018209 60273.737035250 2023-11-25T17:41:19.845591+00:00 20000076.662999991328 29000000.002999991179 47999999.949000000954 20397575.282999988645 60273.737046852 2023-11-25T17:41:20.847984+00:00 20000076.661000009626 29000000.016999989748 48000000.031000018120 20397575.324000000954 60273.737058378 2023-11-25T17:41:21.843870+00:00 20000076.661000009626 28999999.993000030518 47999999.970999963582 20397574.694999929518 60273.737070055 2023-11-25T17:41:22.852771+00:00 20000076.661000009626 28999999.995000001043 48000000.055999986827 20397575.206000089645 60273.737081401 2023-11-25T17:41:23.833043+00:00 20000076.662999991328 28999999.982999980450 47999999.971000082791 20397575.009999990463 60273.737093184 2023-11-25T17:41:24.851061+00:00 20000076.661000009626 29000000.024999979883 47999999.980000019073 20397575.692999958992 60273.737104861 2023-11-25T17:41:25.859959+00:00 20000076.662999991328 29000000.006000038236 48000000.048999913037 20397575.291000008583 60273.737116206 2023-11-25T17:41:26.840220+00:00 20000076.659000039101 28999999.995000001043 47999999.970000028610 20397575.292999979109 60273.737127989 2023-11-25T17:41:27.858238+00:00 20000076.664999961853 29000000.001999970526 48000000.024999983609 20397575.172999981791 60273.737139410 2023-11-25T17:41:28.845008+00:00 20000076.659000039101 28999999.972999989986 47999999.948000073433 20397574.796000000089 60273.737151012 2023-11-25T17:41:29.847406+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20397575.675000071526 60273.737162433 2023-11-25T17:41:30.834188+00:00 20000076.661000009626 29000000.019999980927 47999999.985999941826 20397576.021999958903 60273.737174215 2023-11-25T17:41:31.852213+00:00 20000076.662000000477 29000000.011000040919 48000000.020000003278 20397575.072000030428 60273.737185637 2023-11-25T17:41:32.838986+00:00 20000076.660999998450 28999999.988000039011 47999999.973999992013 20397575.335999969393 60273.737197238 2023-11-25T17:41:33.841384+00:00 20000076.664000000805 28999999.996999979019 48000000.069000013173 20397575.427999969572 60273.737209021 2023-11-25T17:41:34.859397+00:00 20000076.660999998450 28999999.988999959081 47999999.967000007629 20397575.217000011355 60273.737220442 2023-11-25T17:41:35.846166+00:00 20000076.660000011325 29000000.042999979109 48000000.037999987602 20397575.126000050455 60273.737232043 2023-11-25T17:41:36.848561+00:00 20000076.662999998778 28999999.971999999136 47999999.963999986649 20397575.549999948591 60273.737243465 2023-11-25T17:41:37.835338+00:00 20000076.662000000477 29000000.012000080198 48000000.044000029564 20397575.427000049502 60273.737255247 2023-11-25T17:41:38.853354+00:00 20000076.658999979496 28999999.997999910265 47999999.895999968052 20397575.807999968529 60273.737266668 2023-11-25T17:41:39.840127+00:00 20000076.664000000805 28999999.993000030518 48000000.105000019073 20397575.238000039011 60273.737278270 2023-11-25T17:41:40.842523+00:00 20000076.661000009626 29000000.011999960989 47999999.936999976635 20397575.614000000060 60273.737289872 2023-11-25T17:41:41.844916+00:00 20000076.660000000149 28999999.985000010580 48000000.002000026405 20397575.381999999285 60273.737301474 2023-11-25T17:41:42.847316+00:00 20000076.661000009626 28999999.976000070572 48000000.014999993145 20397575.458000000566 60273.737313075 2023-11-25T17:41:43.849706+00:00 20000076.666999999434 29000000.042999979109 48000000.029000036418 20397575.673999991268 60273.737324496 2023-11-25T17:41:44.836474+00:00 20000076.658999979496 29000000.001999970526 47999999.954999923706 20397575.583000000566 60273.737336279 2023-11-25T17:41:45.854491+00:00 20000076.661000009626 28999999.981999989599 47999999.981000073254 20397576.046000000089 60273.737347700 2023-11-25T17:41:46.841266+00:00 20000076.660000029951 29000000.003000020981 48000000.052999973297 20397575.484999980778 60273.737359302 2023-11-25T17:41:47.843661+00:00 20000076.662000000477 29000000.006000038236 47999999.993999958038 20397575.365000009537 60273.737370904 2023-11-25T17:41:48.846056+00:00 20000076.660999950022 28999999.972999930382 47999999.976999998093 20397575.654000010341 60273.737382505 2023-11-25T17:41:49.848443+00:00 20000076.661000009626 29000000.013999998569 48000000.000000000000 20397575.541999999434 60273.737393926 2023-11-25T17:41:50.835215+00:00 20000076.662000000477 29000000.021000001580 47999999.972000002861 20397575.241000000387 60273.737405528 2023-11-25T17:41:51.837618+00:00 20000076.663999971002 28999999.981999989599 48000000.060000061989 20397575.599000010639 60273.737417310 2023-11-25T17:41:52.855639+00:00 20000076.659000039101 29000000.012000009418 48000000.041000008583 20397575.872999969870 60273.737428732 2023-11-25T17:41:53.842411+00:00 20000076.662000000477 29000000.006000000983 47999999.967999942601 20397576.489000018686 60273.737440334 2023-11-25T17:41:54.844808+00:00 20000076.661000009626 28999999.967000011355 47999999.969999998808 20397575.739000018686 60273.737451935 2023-11-25T17:41:55.847203+00:00 20000076.663999971002 29000000.000999990851 48000000.000000000000 20397575.647999998182 60273.737463537 2023-11-25T17:41:56.849590+00:00 20000076.660000029951 28999999.978999998420 47999999.988000012934 20397575.762999951839 60273.737474958 2023-11-25T17:41:57.836357+00:00 20000076.662999991328 29000000.023000031710 48000000.000000000000 20397576.008000019938 60273.737486741 2023-11-25T17:41:58.854381+00:00 20000076.661000009626 29000000.011999960989 48000000.053000003099 20397575.582000020891 60273.737498161 2023-11-25T17:41:59.841151+00:00 20000076.659999970347 28999999.988000039011 47999999.909999966621 20397576.473999980837 60273.737509763 2023-11-25T17:42:00.843537+00:00 20000076.662999991328 28999999.986000001431 48000000.055000007153 20397576.013999998569 60273.737521365 2023-11-25T17:42:01.845926+00:00 20000076.661000009626 29000000.011999960989 47999999.954000003636 20397575.892000019550 60273.737532967 2023-11-25T17:42:02.848321+00:00 20000076.659999970347 29000000.004000011832 48000000.001000046730 20397576.180999990553 60273.737544568 2023-11-25T17:42:03.850705+00:00 20000076.662999991328 29000000.004999998957 48000000.002999961376 20397576.120999988168 60273.737556095 2023-11-25T17:42:04.846588+00:00 20000076.663000110537 29000000.004999998957 48000000.082000017166 20397576.181999981403 60273.737567772 2023-11-25T17:42:05.855491+00:00 20000076.660999890417 29000000.007000029087 47999999.925999999046 20397576.034000039101 60273.737579118 2023-11-25T17:42:06.835760+00:00 20000076.662000060081 28999999.975999951363 48000000.037999987602 20397576.471999999136 60273.737590900 2023-11-25T17:42:07.853773+00:00 20000076.659999970347 29000000.001000050455 47999999.980000019073 20397575.894999980927 60273.737602321 2023-11-25T17:42:08.840545+00:00 20000076.665000081062 29000000.028999920934 48000000.026000022888 20397575.796000000089 60273.737613923 2023-11-25T17:42:09.842934+00:00 20000076.658999919891 28999999.977000001818 47999999.978999972343 20397576.720999959856 60273.737625524 2023-11-25T17:42:10.845329+00:00 20000076.659999970347 28999999.996000051498 48000000.023000001907 20397576.352000001818 60273.737637126 2023-11-25T17:42:11.847725+00:00 20000076.663000110537 29000000.001000050455 47999999.975000016391 20397576.396000031382 60273.737648728 2023-11-25T17:42:12.850118+00:00 20000076.660999890417 29000000.013000011444 47999999.986999988556 20397576.659999970347 60273.737660149 2023-11-25T17:42:13.836899+00:00 20000076.663000110537 29000000.013999938965 48000000.013999938965 20397576.138000011444 60273.737671932 2023-11-25T17:42:14.854919+00:00 20000076.659999970347 28999999.988000039011 48000000.022000066936 20397576.620000001043 60273.737683353 2023-11-25T17:42:15.841692+00:00 20000076.662999991328 28999999.995000001043 47999999.993000030518 20397576.137000080198 60273.737694954 2023-11-25T17:42:16.844087+00:00 20000076.659999970347 28999999.985000010580 47999999.998999997973 20397576.519999980927 60273.737706376 2023-11-25T17:42:17.830861+00:00 20000076.662000060081 28999999.983999971300 47999999.962999999523 20397576.577000018209 60273.737718158 2023-11-25T17:42:18.848873+00:00 20000076.661999940872 29000000.047999981791 48000000.065000012517 20397576.240000009537 60273.737729760 2023-11-25T17:42:19.851266+00:00 20000076.662000060081 28999999.988000039011 47999999.983999997377 20397576.292999979109 60273.737741181 2023-11-25T17:42:20.838037+00:00 20000076.657999988645 28999999.980999950320 47999999.981000013649 20397575.764999989420 60273.737752964 2023-11-25T17:42:21.856055+00:00 20000076.662999991328 29000000.012000080198 48000000.011999987066 20397576.799000021070 60273.737764385 2023-11-25T17:42:22.842825+00:00 20000076.664000030607 29000000.010999921709 47999999.976999998093 20397576.326999899000 60273.737775986 2023-11-25T17:42:23.845221+00:00 20000076.657999988645 28999999.980000019073 47999999.985000006855 20397576.437000039965 60273.737787407 2023-11-25T17:42:24.831992+00:00 20000076.664999961853 29000000.001000050455 48000000.037999987602 20397576.429000020027 60273.737799190 2023-11-25T17:42:25.850001+00:00 20000076.662999998778 29000000.009999990463 47999999.991999976337 20397576.694000009447 60273.737810611 2023-11-25T17:42:26.836778+00:00 20000076.657999999821 29000000.013999998569 48000000.052000053227 20397577.207000020891 60273.737822213 2023-11-25T17:42:27.839181+00:00 20000076.664000000805 28999999.964999999851 47999999.941999912262 20397576.912999991328 60273.737833995 2023-11-25T17:42:28.857197+00:00 20000076.658999990672 29000000.003999989480 47999999.929000020027 20397575.977000001818 60273.737845416 2023-11-25T17:42:29.843970+00:00 20000076.664000000805 29000000.028000000864 48000000.069000013173 20397576.263000011444 60273.737857018 2023-11-25T17:42:30.846370+00:00 20000076.662000000477 28999999.986999999732 47999999.996000051498 20397576.574999928474 60273.737868620 2023-11-25T17:42:31.848766+00:00 20000076.659000009298 29000000.009999990463 48000000.019999980927 20397576.245000001043 60273.737880222 2023-11-25T17:42:32.851158+00:00 20000076.660999979824 28999999.983000010252 47999999.996999979019 20397576.697000030428 60273.737891643 2023-11-25T17:42:33.837928+00:00 20000076.663000021130 29000000.004999998957 47999999.965000033379 20397577.052000001073 60273.737903244 2023-11-25T17:42:34.840322+00:00 20000076.660000000149 28999999.988999988884 48000000.059999942780 20397577.010999999940 60273.737914846 2023-11-25T17:42:35.842719+00:00 20000076.662999991328 29000000.018999990076 47999999.935999989510 20397576.614999990910 60273.737926448 2023-11-25T17:42:36.845114+00:00 20000076.662000000477 29000000.013999998569 48000000.001000046730 20397577.114000011235 60273.737938050 2023-11-25T17:42:37.847510+00:00 20000076.663000021130 28999999.991000000387 48000000.006999969482 20397577.105000000447 60273.737949652 2023-11-25T17:42:38.849904+00:00 20000076.657999988645 29000000.004000011832 48000000.009000003338 20397577.007999990135 60273.737961254 2023-11-25T17:42:39.852299+00:00 20000076.662000000477 28999999.997000038624 47999999.951000012457 20397576.995000001043 60273.737972674 2023-11-25T17:42:40.839070+00:00 20000076.663999971002 28999999.988999959081 48000000.094999998808 20397576.960000008345 60273.737984276 2023-11-25T17:42:41.841467+00:00 20000076.662000000477 29000000.006000038236 47999999.951000012457 20397577.021000001580 60273.737995878 2023-11-25T17:42:42.843866+00:00 20000076.657999988645 28999999.996999979019 48000000.063999980688 20397576.946000009775 60273.738007480 2023-11-25T17:42:43.846266+00:00 20000076.662000000477 28999999.977000001818 47999999.928999990225 20397577.118000000715 60273.738019006 2023-11-25T17:42:44.842154+00:00 20000076.664000030607 29000000.011999960989 47999999.983000040054 20397577.030000001192 60273.738030683 2023-11-25T17:42:45.851052+00:00 20000076.661000009626 29000000.036000009626 48000000.053999960423 20397577.087000008672 60273.738042285 2023-11-25T17:42:46.853441+00:00 20000076.659999970347 28999999.983999971300 48000000.002000026405 20397577.412000000477 60273.738053812 2023-11-25T17:42:47.849333+00:00 20000076.661000009626 28999999.975000020117 47999999.933999963105 20397577.358999971300 60273.738065414 2023-11-25T17:42:48.851732+00:00 20000076.663999971002 29000000.019999980927 48000000.080000042915 20397577.130999978632 60273.738076834 2023-11-25T17:42:49.838511+00:00 20000076.660000029951 28999999.984000090510 47999999.976999998093 20397577.491000000387 60273.738088436 2023-11-25T17:42:50.840905+00:00 20000076.660000029951 29000000.014999989420 47999999.993999958038 20397577.508999999613 60273.738100038 2023-11-25T17:42:51.843300+00:00 20000076.662999991328 28999999.983999971300 47999999.967000007629 20397577.320000048727 60273.738111640 2023-11-25T17:42:52.845694+00:00 20000076.659999970347 29000000.016000028700 48000000.042999982834 20397577.299999948591 60273.738123061 2023-11-25T17:42:53.832470+00:00 20000076.662999991328 29000000.003000020981 47999999.980000019073 20397577.328000009060 60273.738134844 2023-11-25T17:42:54.850493+00:00 20000076.662999991328 28999999.991999980062 48000000.003000020981 20397577.554000020027 60273.738146446 2023-11-25T17:42:55.852895+00:00 20000076.661000009626 28999999.982999920845 47999999.965000033379 20397577.522999998182 60273.738157867 2023-11-25T17:42:56.839672+00:00 20000076.661000009626 29000000.014000058174 48000000.005000002682 20397577.102000001818 60273.738169649 2023-11-25T17:42:57.857693+00:00 20000076.659999970347 28999999.990000009537 48000000.024999983609 20397577.019999980927 60273.738181070 2023-11-25T17:42:58.844464+00:00 20000076.665000081062 29000000.011999960989 48000000.032999992371 20397577.587999999523 60273.738192672 2023-11-25T17:42:59.846858+00:00 20000076.657999988645 28999999.990000009537 47999999.924999952316 20397577.697000030428 60273.738204093 2023-11-25T17:43:00.833621+00:00 20000076.662999991328 29000000.001999970526 48000000.030000090599 20397577.735999941826 60273.738215875 2023-11-25T17:43:01.851639+00:00 20000076.661999940872 29000000.004000071436 48000000.036999993026 20397577.888000011444 60273.738227297 2023-11-25T17:43:02.838408+00:00 20000076.660000089556 29000000.003999948502 47999999.945000007749 20397578.065000060946 60273.738238898 2023-11-25T17:43:03.840809+00:00 20000076.662999991328 28999999.989999998361 48000000.016999989748 20397578.034999970347 60273.738250681 2023-11-25T17:43:04.858821+00:00 20000076.662999991328 29000000.026000000536 48000000.013000011444 20397577.550999999046 60273.738262102 2023-11-25T17:43:05.845588+00:00 20000076.659999970347 28999999.982999999076 48000000.005999982357 20397577.496999979019 60273.738273703 2023-11-25T17:43:06.847982+00:00 20000076.662000060081 28999999.993000000715 48000000.028999976814 20397578.277000069618 60273.738285124 2023-11-25T17:43:07.834751+00:00 20000076.658999919891 29000000.011999990791 47999999.961000032723 20397577.622999910265 60273.738296907 2023-11-25T17:43:08.852767+00:00 20000076.664000030607 29000000.011000011116 48000000.023000001907 20397577.522999998182 60273.738308328 2023-11-25T17:43:09.839541+00:00 20000076.662000060081 28999999.992000009865 47999999.991999976337 20397577.685999989510 60273.738319930 2023-11-25T17:43:10.841939+00:00 20000076.660999890417 28999999.996999979019 48000000.035000033677 20397577.373000029474 60273.738331532 2023-11-25T17:43:11.844339+00:00 20000076.660000089556 29000000.008000019938 47999999.927999973297 20397577.620000001043 60273.738343134 2023-11-25T17:43:12.846731+00:00 20000076.662999991328 28999999.977000001818 48000000.034999966621 20397577.637000080198 60273.738354735 2023-11-25T17:43:13.849125+00:00 20000076.661000009626 28999999.976000010967 47999999.966000080109 20397577.906999949366 60273.738366156 2023-11-25T17:43:14.835894+00:00 20000076.662999991328 29000000.041999999434 47999999.995999932289 20397577.907999988645 60273.738377939 2023-11-25T17:43:15.853914+00:00 20000076.661000009626 29000000.004000011832 48000000.088000059128 20397577.843999978155 60273.738389360 2023-11-25T17:43:16.840692+00:00 20000076.661000009626 28999999.995000001043 48000000.016999959946 20397578.439000010490 60273.738400962 2023-11-25T17:43:17.843080+00:00 20000076.661999940872 28999999.997999969870 47999999.968000046909 20397577.916000008583 60273.738412563 2023-11-25T17:43:18.845475+00:00 20000076.660000000149 28999999.994000021368 47999999.908999919891 20397578.440000060946 60273.738424165 2023-11-25T17:43:19.847869+00:00 20000076.664999999106 29000000.008999999613 48000000.083999991417 20397578.046000000089 60273.738435586 2023-11-25T17:43:20.834636+00:00 20000076.659000001848 28999999.986999988556 47999999.941000096500 20397578.100999951363 60273.738447369 2023-11-25T17:43:21.852658+00:00 20000076.663999989629 28999999.986000001431 48000000.023999929428 20397577.733000040054 60273.738458790 2023-11-25T17:43:22.839434+00:00 20000076.659000009298 28999999.985000010580 48000000.029999971390 20397577.694000009447 60273.738470391 2023-11-25T17:43:23.841834+00:00 20000076.660999998450 29000000.051999930292 47999999.968000009656 20397577.828999999911 60273.738481993 2023-11-25T17:43:24.844224+00:00 20000076.661999989301 28999999.971000079066 47999999.923999987543 20397577.947999950498 60273.738493595 2023-11-25T17:43:25.846613+00:00 20000076.662000000477 29000000.009999990463 48000000.050000011921 20397577.897999998182 60273.738505197 2023-11-25T17:43:26.849012+00:00 20000076.660000029951 29000000.018000010401 48000000.046999990940 20397577.486999999732 60273.738516723 2023-11-25T17:43:27.844893+00:00 20000076.663999971002 28999999.983999971300 47999999.953000009060 20397577.833999998868 60273.738528401 2023-11-25T17:43:28.853800+00:00 20000076.660000029951 29000000.016999959946 48000000.022999972105 20397578.136999990791 60273.738539746 2023-11-25T17:43:29.834069+00:00 20000076.660999979824 28999999.961000081152 47999999.969000041485 20397578.111999999732 60273.738551529 2023-11-25T17:43:30.852088+00:00 20000076.664000000805 29000000.018000010401 48000000.002999961376 20397577.883000001311 60273.738562950 2023-11-25T17:43:31.838864+00:00 20000076.658999979496 29000000.010999921709 48000000.074000000954 20397577.771999999881 60273.738574551 2023-11-25T17:43:32.841259+00:00 20000076.663000050932 28999999.984000090510 48000000.040000021458 20397578.442000001669 60273.738586153 2023-11-25T17:43:33.843653+00:00 20000076.662999991328 29000000.011999960989 47999999.905000030994 20397578.400999989361 60273.738597755 2023-11-25T17:43:34.846051+00:00 20000076.657999988645 29000000.019000049680 48000000.048999913037 20397578.561000019312 60273.738609357 2023-11-25T17:43:35.848441+00:00 20000076.663999971002 29000000.002999901772 47999999.976000070572 20397578.114999979734 60273.738620778 2023-11-25T17:43:36.835213+00:00 20000076.657999988645 28999999.988000039011 48000000.045999996364 20397578.251000020653 60273.738632561 2023-11-25T17:43:37.853236+00:00 20000076.665000021458 28999999.993999961764 47999999.921999931335 20397578.600999981165 60273.738643982 2023-11-25T17:43:38.840007+00:00 20000076.661000009626 28999999.963999990374 48000000.007000088692 20397578.149000018835 60273.738655583 2023-11-25T17:43:39.842399+00:00 20000076.661000009626 29000000.024000048637 48000000.001999966800 20397577.807999968529 60273.738667004 2023-11-25T17:43:40.829167+00:00 20000076.660999950022 29000000.004000000656 48000000.049000017345 20397578.455000039190 60273.738678787 2023-11-25T17:43:41.847190+00:00 20000076.663000050932 28999999.978999998420 47999999.951999902725 20397578.427999969572 60273.738690389 2023-11-25T17:43:42.849587+00:00 20000076.662999991328 29000000.025999989361 48000000.011000037193 20397578.241999980062 60273.738701810 2023-11-25T17:43:43.836362+00:00 20000076.659999970347 28999999.992000009865 48000000.041000008583 20397578.599000040442 60273.738713592 2023-11-25T17:43:44.854384+00:00 20000076.662000000477 28999999.991999980062 47999999.958999991417 20397578.433999959379 60273.738725014 2023-11-25T17:43:45.841158+00:00 20000076.661000009626 29000000.000000000000 48000000.027000002563 20397578.471999999136 60273.738736615 2023-11-25T17:43:46.843548+00:00 20000076.659999970347 29000000.025000009686 48000000.016999997199 20397578.679000020027 60273.738748036 2023-11-25T17:43:47.830320+00:00 20000076.661000009626 28999999.985000010580 47999999.952000007033 20397578.041000008583 60273.738759818 2023-11-25T17:43:48.848337+00:00 20000076.664000030607 29000000.004000011832 48000000.004000008106 20397578.551999989897 60273.738771240 2023-11-25T17:43:49.835109+00:00 20000076.661000009626 28999999.986000001431 47999999.982999980450 20397578.953999999911 60273.738782842 2023-11-25T17:43:50.837510+00:00 20000076.661000009626 29000000.011999960989 48000000.071000009775 20397578.673000041395 60273.738794624 2023-11-25T17:43:51.855538+00:00 20000076.661999940872 28999999.985000010580 47999999.981999993324 20397578.498999949545 60273.738806045 2023-11-25T17:43:52.842309+00:00 20000076.659999970347 29000000.008000019938 48000000.000000000000 20397578.927999969572 60273.738817647 2023-11-25T17:43:53.844702+00:00 20000076.663000110537 29000000.002999961376 47999999.976999998093 20397578.807000041008 60273.738829249 2023-11-25T17:43:54.847100+00:00 20000076.658999919891 29000000.004999998957 47999999.968999981880 20397578.689000010490 60273.738840851 2023-11-25T17:43:55.849497+00:00 20000076.664000030607 28999999.979000028223 48000000.044000029564 20397578.687999960035 60273.738852272 2023-11-25T17:43:56.836269+00:00 20000076.661999940872 29000000.033999979496 47999999.947999946773 20397578.626000050455 60273.738863873 2023-11-25T17:43:57.838666+00:00 20000076.660000089556 28999999.974000040442 48000000.106000073254 20397578.661999940872 60273.738875475 2023-11-25T17:43:58.841069+00:00 20000076.663999918848 29000000.004999998957 47999999.926999926567 20397578.913000110537 60273.738887077 2023-11-25T17:43:59.843464+00:00 20000076.660000089556 29000000.013999938965 48000000.014000058174 20397578.154999971390 60273.738898679 2023-11-25T17:44:00.845851+00:00 20000076.661000009626 29000000.006000038236 47999999.993999958038 20397578.957000020891 60273.738910281 2023-11-25T17:44:01.848243+00:00 20000076.661999940872 28999999.978999968618 47999999.989000082016 20397578.956999901682 60273.738921883 2023-11-25T17:44:02.850639+00:00 20000076.662000060081 29000000.007000088692 48000000.025999903679 20397578.874000068754 60273.738933303 2023-11-25T17:44:03.837408+00:00 20000076.662999991328 29000000.007999900728 47999999.989000082016 20397578.537999991328 60273.738944905 2023-11-25T17:44:04.839802+00:00 20000076.661000009626 28999999.990000009537 47999999.990999937057 20397578.978999968618 60273.738956507 2023-11-25T17:44:05.842197+00:00 20000076.661000009626 29000000.016000028700 48000000.037000060081 20397579.480000019073 60273.738968109 2023-11-25T17:44:06.844595+00:00 20000076.660999890417 29000000.001999970526 47999999.987999923527 20397578.937999960035 60273.738979635 2023-11-25T17:44:07.840481+00:00 20000076.660000089556 28999999.973999980837 47999999.984000086784 20397579.144000049680 60273.738991312 2023-11-25T17:44:08.849380+00:00 20000076.662999991328 29000000.018000010401 47999999.996999986470 20397579.478000041097 60273.739002914 2023-11-25T17:44:09.851770+00:00 20000076.661000009626 28999999.986000061035 47999999.991999998689 20397578.779999971390 60273.739014440 2023-11-25T17:44:10.847658+00:00 20000076.663999918848 29000000.006999969482 47999999.998000003397 20397578.947000030428 60273.739026042 2023-11-25T17:44:11.850055+00:00 20000076.662000060081 29000000.029000040144 48000000.071000009775 20397579.742999911308 60273.739037463 2023-11-25T17:44:12.836832+00:00 20000076.657999999821 28999999.942999958992 47999999.903999976814 20397579.110000010580 60273.739049065 2023-11-25T17:44:13.839232+00:00 20000076.660999998450 29000000.032000061125 48000000.017000019550 20397579.050999999046 60273.739060667 2023-11-25T17:44:14.841627+00:00 20000076.662999998778 29000000.000999931246 48000000.003000020981 20397579.284999970347 60273.739072269 2023-11-25T17:44:15.844023+00:00 20000076.662000000477 28999999.988000039011 47999999.951999962330 20397579.251000050455 60273.739083690 2023-11-25T17:44:16.830793+00:00 20000076.662000000477 29000000.013000011444 48000000.040000021458 20397578.986000061035 60273.739095472 2023-11-25T17:44:17.848806+00:00 20000076.659000009298 28999999.978000000119 48000000.009000003338 20397579.311999920756 60273.739107074 2023-11-25T17:44:18.851206+00:00 20000076.661999989301 28999999.988000009209 47999999.969999969006 20397578.659000001848 60273.739118495 2023-11-25T17:44:19.837985+00:00 20000076.662000000477 29000000.015999998897 48000000.005000002682 20397579.333000000566 60273.739130278 2023-11-25T17:44:20.856000+00:00 20000076.663000021130 29000000.008000001311 47999999.986000061035 20397578.717999991030 60273.739141699 2023-11-25T17:44:21.842775+00:00 20000076.662999991328 29000000.018000010401 48000000.031000018120 20397578.753000009805 60273.739153300 2023-11-25T17:44:22.845169+00:00 20000076.661000009626 28999999.966999981552 48000000.012999892235 20397578.732999999076 60273.739164722 2023-11-25T17:44:23.831942+00:00 20000076.662000000477 29000000.013000011444 47999999.987000107765 20397578.313000008464 60273.739176504 2023-11-25T17:44:24.849958+00:00 20000076.659000009298 28999999.993999991566 48000000.009999990463 20397579.203000009060 60273.739187925 2023-11-25T17:44:25.836736+00:00 20000076.664999961853 29000000.030000001192 48000000.036999940872 20397579.140999969095 60273.739199527 2023-11-25T17:44:26.839130+00:00 20000076.659000039101 28999999.977999988943 47999999.939000010490 20397579.469000011683 60273.739211310 2023-11-25T17:44:27.857144+00:00 20000076.663999971002 29000000.004999998957 48000000.072000026703 20397579.405999988317 60273.739222731 2023-11-25T17:44:28.843916+00:00 20000076.660000029951 29000000.008999999613 47999999.962999939919 20397579.934000018984 60273.739234332 2023-11-25T17:44:29.846312+00:00 20000076.659999970347 29000000.006000038236 48000000.037000060081 20397579.067000001669 60273.739245753 2023-11-25T17:44:30.833077+00:00 20000076.662000000477 28999999.993999961764 47999999.934999987483 20397579.426999989897 60273.739257536 2023-11-25T17:44:31.851092+00:00 20000076.662999991328 28999999.987000048161 48000000.001000002027 20397579.924000021070 60273.739268957 2023-11-25T17:44:32.837870+00:00 20000076.660000029951 28999999.993999961764 48000000.015000000596 20397579.423999968916 60273.739280559 2023-11-25T17:44:33.840268+00:00 20000076.663999971002 28999999.991000000387 48000000.034999996424 20397579.096999999136 60273.739292161 2023-11-25T17:44:34.842660+00:00 20000076.660000029951 28999999.992000039667 47999999.951000012457 20397579.370999988168 60273.739303762 2023-11-25T17:44:35.845046+00:00 20000076.661000009626 29000000.018999990076 48000000.055000007153 20397579.718000050634 60273.739315364 2023-11-25T17:44:36.847439+00:00 20000076.659999970347 28999999.977000001818 47999999.981000013649 20397580.026999950409 60273.739326785 2023-11-25T17:44:37.834212+00:00 20000076.664000030607 29000000.016999959946 47999999.933999963105 20397579.080000039190 60273.739338567 2023-11-25T17:44:38.852231+00:00 20000076.662999991328 29000000.009999990463 48000000.068000018597 20397579.269999980927 60273.739349988 2023-11-25T17:44:39.839004+00:00 20000076.659000039101 29000000.009999990463 48000000.012000016868 20397579.263999998569 60273.739361590 2023-11-25T17:44:40.841404+00:00 20000076.661999940872 28999999.988000039011 48000000.006000041962 20397579.580999970436 60273.739373192 2023-11-25T17:44:41.843795+00:00 20000076.659000039101 29000000.026000019163 47999999.981999993324 20397579.598000049591 60273.739384794 2023-11-25T17:44:42.846191+00:00 20000076.664999961853 29000000.000000000000 47999999.958999991417 20397579.477000001818 60273.739396215 2023-11-25T17:44:43.832959+00:00 20000076.659000039101 28999999.978999968618 48000000.034999966621 20397579.486999928951 60273.739407998 2023-11-25T17:44:44.850981+00:00 20000076.661999940872 29000000.011000040919 48000000.014999993145 20397580.094000101089 60273.739419599 2023-11-25T17:44:45.853382+00:00 20000076.662000060081 28999999.985999941826 48000000.013000011444 20397580.046000000089 60273.739431020 2023-11-25T17:44:46.840149+00:00 20000076.661999940872 29000000.011000040919 47999999.886999957263 20397580.241999980062 60273.739442622 2023-11-25T17:44:47.842544+00:00 20000076.661000009626 28999999.988000039011 48000000.097000002861 20397580.138999938965 60273.739454224 2023-11-25T17:44:48.844940+00:00 20000076.661000009626 29000000.019999980927 48000000.017000079155 20397579.471000079066 60273.739465826 2023-11-25T17:44:49.847333+00:00 20000076.662000060081 28999999.996999979019 47999999.952999949455 20397579.860999941826 60273.739477352 2023-11-25T17:44:50.843223+00:00 20000076.662999991328 28999999.998000029474 48000000.014000058174 20397579.940999981016 60273.739489029 2023-11-25T17:44:51.852119+00:00 20000076.659999970347 28999999.996999979019 48000000.010999917984 20397579.486999988556 60273.739500375 2023-11-25T17:44:52.832379+00:00 20000076.661000009626 28999999.995000001043 47999999.934000022709 20397579.825000051409 60273.739512158 2023-11-25T17:44:53.850397+00:00 20000076.661999940872 28999999.998999949545 48000000.000000007451 20397579.572999950498 60273.739523759 2023-11-25T17:44:54.852795+00:00 20000076.660000089556 29000000.004000000656 48000000.064999982715 20397580.136000040919 60273.739535180 2023-11-25T17:44:55.839563+00:00 20000076.666000008583 28999999.989000000060 47999999.978000022471 20397580.184999939054 60273.739546782 2023-11-25T17:44:56.841952+00:00 20000076.655999898911 28999999.997000001371 47999999.986999988556 20397580.264000058174 60273.739558384 2023-11-25T17:44:57.844344+00:00 20000076.662999991328 29000000.018000010401 48000000.042000032961 20397579.524000048637 60273.739569985 2023-11-25T17:44:58.846737+00:00 20000076.662000060081 28999999.995000001043 48000000.006999969482 20397580.021999958903 60273.739581406 2023-11-25T17:44:59.833509+00:00 20000076.661999940872 28999999.982999980450 47999999.985000006855 20397580.646000031382 60273.739593189 2023-11-25T17:45:00.851517+00:00 20000076.662000060081 29000000.006000008434 47999999.954999983311 20397580.051999930292 60273.739604610 2023-11-25T17:45:01.838297+00:00 20000076.662999991328 29000000.006999999285 48000000.016000032425 20397579.940999981016 60273.739616212 2023-11-25T17:45:02.840701+00:00 20000076.659999970347 28999999.993000000715 47999999.993999958038 20397580.228000041097 60273.739627813 2023-11-25T17:45:03.843094+00:00 20000076.662000060081 29000000.003000020981 47999999.964000053704 20397579.861000061035 60273.739639415 2023-11-25T17:45:04.845483+00:00 20000076.664000030607 29000000.001999970526 48000000.059000022709 20397580.049999948591 60273.739651017 2023-11-25T17:45:05.847878+00:00 20000076.659999970347 29000000.021000031382 47999999.980999946594 20397580.200000051409 60273.739662438 2023-11-25T17:45:06.834658+00:00 20000076.662000000477 28999999.965999960899 47999999.973000049591 20397579.991999980062 60273.739674221 2023-11-25T17:45:07.852670+00:00 20000076.660000000149 29000000.014999989420 48000000.060999989510 20397580.131999969482 60273.739685642 2023-11-25T17:45:08.839451+00:00 20000076.660000000149 28999999.991000059992 47999999.998999953270 20397580.797999981791 60273.739697244 2023-11-25T17:45:09.841846+00:00 20000076.665000010282 29000000.028000000864 47999999.989000082016 20397580.486000061035 60273.739708665 2023-11-25T17:45:10.828618+00:00 20000076.660999998450 28999999.986000001431 47999999.959999918938 20397580.118999961764 60273.739720447 2023-11-25T17:45:11.846629+00:00 20000076.660000011325 29000000.015999969095 48000000.085999973118 20397580.548000000417 60273.739732049 2023-11-25T17:45:12.849025+00:00 20000076.662000000477 28999999.961000028998 47999999.943000078201 20397580.274999998510 60273.739743470 2023-11-25T17:45:13.835796+00:00 20000076.662000000477 29000000.029999971390 47999999.973999977112 20397580.383999999613 60273.739755252 2023-11-25T17:45:14.853813+00:00 20000076.663999971002 28999999.968999978155 47999999.991000063717 20397580.390000000596 60273.739766674 2023-11-25T17:45:15.840589+00:00 20000076.658000018448 29000000.029000040144 48000000.065000012517 20397579.858000010252 60273.739778275 2023-11-25T17:45:16.842985+00:00 20000076.662999991328 28999999.993000030518 47999999.917000003159 20397580.094999980181 60273.739789877 2023-11-25T17:45:17.845380+00:00 20000076.659000009298 28999999.981999989599 48000000.052000001073 20397580.583000000566 60273.739801479 2023-11-25T17:45:18.847775+00:00 20000076.662999991328 29000000.018999930471 48000000.035999983549 20397580.833000000566 60273.739812900 2023-11-25T17:45:19.834552+00:00 20000076.662999991328 28999999.977000001818 47999999.969000011683 20397580.116000000387 60273.739824502 2023-11-25T17:45:20.836951+00:00 20000076.660000029951 29000000.022000070661 48000000.075000017881 20397580.546000000089 60273.739836104 2023-11-25T17:45:21.839351+00:00 20000076.662999991328 29000000.015999909490 47999999.953000009060 20397580.335000008345 60273.739847706 2023-11-25T17:45:22.841750+00:00 20000076.661000009626 28999999.968000050634 47999999.927999973297 20397580.447000000626 60273.739859307 2023-11-25T17:45:23.844144+00:00 20000076.659999970347 29000000.000999931246 48000000.050000011921 20397580.603999998420 60273.739870909 2023-11-25T17:45:24.846536+00:00 20000076.665000021458 28999999.991000059992 47999999.995999991894 20397580.560999989510 60273.739882511 2023-11-25T17:45:25.848929+00:00 20000076.660000029951 29000000.014999989420 48000000.002000026405 20397579.989000018686 60273.739893932 2023-11-25T17:45:26.835695+00:00 20000076.659999970347 28999999.998000029474 47999999.988999962807 20397580.426999989897 60273.739905533 2023-11-25T17:45:27.838089+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20397580.499000009149 60273.739917135 2023-11-25T17:45:28.840487+00:00 20000076.660000029951 28999999.990000009537 48000000.028999917209 20397580.661000009626 60273.739928737 2023-11-25T17:45:29.842890+00:00 20000076.661000009626 28999999.993999961764 47999999.951000086963 20397580.978999968618 60273.739940264 2023-11-25T17:45:30.838777+00:00 20000076.660999950022 29000000.008000019938 48000000.077999949455 20397580.750999990851 60273.739951941 2023-11-25T17:45:31.847685+00:00 20000076.665000021458 28999999.988000001758 47999999.940000057220 20397580.604000028223 60273.739963543 2023-11-25T17:45:32.850078+00:00 20000076.659999970347 29000000.015000000596 48000000.042999982834 20397580.938999950886 60273.739975069 2023-11-25T17:45:33.845968+00:00 20000076.661000009626 28999999.993999999017 47999999.950999982655 20397580.720000028610 60273.739986746 2023-11-25T17:45:34.854872+00:00 20000076.661000009626 29000000.015000000596 48000000.003999948502 20397580.272999998182 60273.739998092 2023-11-25T17:45:35.835142+00:00 20000076.662999991328 28999999.998999979347 47999999.992000102997 20397580.680999990553 60273.740009875 2023-11-25T17:45:36.853159+00:00 20000076.661000009626 28999999.969999998808 47999999.983999967575 20397580.375999990851 60273.740021295 2023-11-25T17:45:37.839934+00:00 20000076.662999991328 29000000.033000018448 48000000.053999997675 20397580.708000060171 60273.740032897 2023-11-25T17:45:38.842323+00:00 20000076.664000030607 29000000.007999990135 47999999.959999993443 20397581.070999979973 60273.740044318 2023-11-25T17:45:39.829095+00:00 20000076.656999949366 28999999.985000010580 48000000.033000022173 20397581.100999951363 60273.740056101 2023-11-25T17:45:40.847113+00:00 20000076.660000089556 28999999.985999971628 47999999.972999989986 20397580.565999981016 60273.740067703 2023-11-25T17:45:41.849509+00:00 20000076.661000009626 29000000.008000019938 47999999.991999976337 20397580.911000009626 60273.740079124 2023-11-25T17:45:42.836282+00:00 20000076.663999918848 29000000.017000019550 48000000.035000033677 20397581.198000069708 60273.740090906 2023-11-25T17:45:43.854302+00:00 20000076.660000089556 28999999.970999959856 47999999.939999997616 20397581.454999919981 60273.740102327 2023-11-25T17:45:44.841076+00:00 20000076.662999991328 28999999.993000030518 48000000.038999967277 20397580.649999979883 60273.740113929 2023-11-25T17:45:45.843474+00:00 20000076.662999991328 29000000.046999990940 48000000.018999986351 20397581.009000059217 60273.740125350 2023-11-25T17:45:46.830248+00:00 20000076.661000009626 28999999.961000028998 47999999.944999992847 20397580.608000040054 60273.740137133 2023-11-25T17:45:47.848265+00:00 20000076.661999940872 29000000.014999989420 48000000.004000008106 20397580.836999889463 60273.740148554 2023-11-25T17:45:48.835040+00:00 20000076.661000009626 28999999.995000001043 48000000.026000022888 20397581.276000019163 60273.740160156 2023-11-25T17:45:49.837437+00:00 20000076.661000009626 29000000.006000038236 48000000.036999940872 20397581.249000068754 60273.740171938 2023-11-25T17:45:50.855450+00:00 20000076.661000009626 28999999.981999989599 47999999.949000000954 20397580.949999928474 60273.740183359 2023-11-25T17:45:51.842221+00:00 20000076.661999940872 29000000.010999921709 48000000.082000017166 20397581.399000048637 60273.740194961 2023-11-25T17:45:52.844618+00:00 20000076.662000060081 29000000.004999998957 47999999.935999989510 20397581.940999981016 60273.740206382 2023-11-25T17:45:53.831388+00:00 20000076.661999940872 29000000.024000048637 48000000.000000000000 20397581.241999980062 60273.740218164 2023-11-25T17:45:54.849397+00:00 20000076.660000089556 28999999.947000030428 47999999.996000051498 20397581.146000031382 60273.740229585 2023-11-25T17:45:55.836173+00:00 20000076.660999890417 29000000.029999971390 47999999.970000028610 20397581.549999948591 60273.740241187 2023-11-25T17:45:56.838570+00:00 20000076.662000060081 28999999.995000001043 48000000.094999909401 20397581.547000050545 60273.740252789 2023-11-25T17:45:57.840970+00:00 20000076.661999940872 28999999.983999971300 47999999.935000061989 20397581.562999960035 60273.740264391 2023-11-25T17:45:58.843364+00:00 20000076.662000060081 29000000.036000009626 47999999.980999946594 20397581.643000010401 60273.740275993 2023-11-25T17:45:59.845760+00:00 20000076.660000000149 28999999.983000040054 48000000.043000102043 20397581.442999958992 60273.740287594 2023-11-25T17:46:00.848149+00:00 20000076.664000000805 29000000.008999940008 47999999.977999992669 20397581.669000029564 60273.740299196 2023-11-25T17:46:01.850544+00:00 20000076.660000000149 28999999.983000040054 47999999.982000008225 20397581.626000050455 60273.740310617 2023-11-25T17:46:02.837325+00:00 20000076.660000000149 29000000.011000040919 48000000.032999992371 20397581.126999970526 60273.740322219 2023-11-25T17:46:03.839720+00:00 20000076.660999998450 28999999.982999920845 47999999.967000007629 20397581.964000001550 60273.740333821 2023-11-25T17:46:04.842124+00:00 20000076.665000010282 29000000.029000040144 48000000.076000012457 20397581.780999999493 60273.740345423 2023-11-25T17:46:05.844523+00:00 20000076.658999979496 28999999.977999929339 47999999.935999989510 20397581.412000000477 60273.740356843 2023-11-25T17:46:06.831288+00:00 20000076.663000021130 29000000.022999998182 48000000.008000023663 20397581.927000001073 60273.740368626 2023-11-25T17:46:07.849305+00:00 20000076.662999991328 28999999.973000049591 47999999.973999977112 20397581.745999988168 60273.740380228 2023-11-25T17:46:08.851694+00:00 20000076.660000000149 29000000.000999990851 48000000.055000007153 20397581.366999998689 60273.740391649 2023-11-25T17:46:09.838461+00:00 20000076.661000009626 28999999.995000001043 47999999.927999973297 20397582.069999989122 60273.740403251 2023-11-25T17:46:10.840860+00:00 20000076.662999991328 29000000.003999989480 48000000.027999997139 20397582.173000011593 60273.740414852 2023-11-25T17:46:11.843261+00:00 20000076.662000000477 29000000.004000011832 48000000.011000037193 20397581.553999990225 60273.740426454 2023-11-25T17:46:12.845653+00:00 20000076.660999979824 29000000.014999989420 48000000.024999983609 20397581.706000000238 60273.740437981 2023-11-25T17:46:13.841542+00:00 20000076.661000009626 28999999.981000009924 47999999.976000070572 20397582.005000028759 60273.740449658 2023-11-25T17:46:14.850445+00:00 20000076.662999991328 28999999.997999999672 48000000.023000001907 20397581.393999990076 60273.740461004 2023-11-25T17:46:15.830709+00:00 20000076.661000009626 29000000.034000009298 47999999.962999939919 20397580.938999980688 60273.740472786 2023-11-25T17:46:16.848727+00:00 20000076.661000009626 28999999.974999990314 47999999.996000051498 20397581.382000029087 60273.740484207 2023-11-25T17:46:17.835506+00:00 20000076.662999991328 29000000.011000011116 48000000.024999983609 20397581.801999989897 60273.740495809 2023-11-25T17:46:18.837899+00:00 20000076.661000009626 28999999.986000001431 48000000.028999917209 20397582.040000021458 60273.740507411 2023-11-25T17:46:19.840289+00:00 20000076.661000009626 29000000.017000019550 47999999.946000099182 20397581.815999981016 60273.740519012 2023-11-25T17:46:20.842681+00:00 20000076.662000000477 28999999.987999979407 47999999.972000002861 20397581.932999968529 60273.740530614 2023-11-25T17:46:21.845073+00:00 20000076.659999970347 29000000.000999990851 48000000.059999942780 20397582.490000009537 60273.740542035 2023-11-25T17:46:22.831842+00:00 20000076.661000009626 28999999.994000021368 47999999.988999992609 20397582.258000019938 60273.740553818 2023-11-25T17:46:23.849856+00:00 20000076.662000000477 29000000.004000011832 47999999.944000013173 20397581.935999989510 60273.740565239 2023-11-25T17:46:24.836630+00:00 20000076.662000000477 29000000.014999989420 48000000.066999986768 20397581.724000040442 60273.740576840 2023-11-25T17:46:25.839025+00:00 20000076.660000029951 28999999.979000028223 48000000.006000012159 20397582.427999969572 60273.740588623 2023-11-25T17:46:26.857045+00:00 20000076.661000009626 28999999.989000018686 47999999.981999993324 20397581.875000000000 60273.740600044 2023-11-25T17:46:27.843815+00:00 20000076.664999961853 29000000.003999948502 48000000.043000012636 20397581.778999980539 60273.740611646 2023-11-25T17:46:28.846209+00:00 20000076.659999970347 29000000.011999960989 47999999.978999972343 20397582.074000000954 60273.740623067 2023-11-25T17:46:29.832985+00:00 20000076.661000009626 28999999.985000010580 47999999.999000012875 20397582.206999961287 60273.740634849 2023-11-25T17:46:30.851003+00:00 20000076.664000030607 29000000.006999969482 48000000.004000008106 20397581.688000079244 60273.740646271 2023-11-25T17:46:31.837775+00:00 20000076.661999940872 28999999.993000030518 47999999.984000027180 20397581.486999988556 60273.740657873 2023-11-25T17:46:32.840173+00:00 20000076.657000061125 29000000.044000029564 48000000.053999960423 20397581.774999979883 60273.740669474 2023-11-25T17:46:33.842573+00:00 20000076.664000030607 28999999.973999980837 47999999.975000016391 20397582.504000071436 60273.740681076 2023-11-25T17:46:34.844965+00:00 20000076.658999919891 28999999.978999968618 47999999.914999961853 20397582.457999940962 60273.740692497 2023-11-25T17:46:35.831739+00:00 20000076.662999991328 29000000.022000070661 48000000.065000057220 20397582.174000021070 60273.740704099 2023-11-25T17:46:36.834131+00:00 20000076.662000060081 28999999.996999979019 47999999.967999942601 20397582.347999930382 60273.740715881 2023-11-25T17:46:37.852149+00:00 20000076.661000009626 28999999.985999941826 48000000.036000013351 20397582.157999988645 60273.740727303 2023-11-25T17:46:38.838925+00:00 20000076.663999918848 29000000.004999998957 47999999.924000017345 20397582.696000099182 60273.740738904 2023-11-25T17:46:39.841325+00:00 20000076.662000060081 28999999.985000010580 48000000.065999977291 20397582.430999990553 60273.740750506 2023-11-25T17:46:40.843714+00:00 20000076.659000039101 29000000.031000021845 48000000.034000039101 20397582.179999951273 60273.740762108 2023-11-25T17:46:41.846101+00:00 20000076.661999940872 28999999.971999999136 48000000.008999936283 20397582.422000050545 60273.740773529 2023-11-25T17:46:42.832876+00:00 20000076.664000030607 29000000.034999970347 47999999.968000046909 20397582.426999930292 60273.740785130 2023-11-25T17:46:43.835279+00:00 20000076.657999988645 28999999.976000070572 47999999.904999971390 20397582.125000000000 60273.740796732 2023-11-25T17:46:44.837667+00:00 20000076.666000008583 29000000.008999940008 48000000.094999998808 20397582.779000040144 60273.740808334 2023-11-25T17:46:45.840064+00:00 20000076.657999988645 28999999.978999998420 48000000.006999999285 20397582.406000021845 60273.740819936 2023-11-25T17:46:46.842462+00:00 20000076.662999991328 29000000.019999999553 47999999.951000012457 20397582.414999961853 60273.740831538 2023-11-25T17:46:47.844858+00:00 20000076.662999991328 28999999.997999999672 48000000.051999993622 20397582.626000050455 60273.740843140 2023-11-25T17:46:48.847252+00:00 20000076.661000009626 29000000.000000000000 47999999.942000001669 20397582.827999949455 60273.740854560 2023-11-25T17:46:49.834019+00:00 20000076.659000039101 28999999.991000000387 48000000.037000000477 20397582.603999968618 60273.740866343 2023-11-25T17:46:50.852037+00:00 20000076.662999991328 29000000.004000011832 48000000.012000016868 20397582.664000030607 60273.740877764 2023-11-25T17:46:51.838814+00:00 20000076.661000009626 29000000.013999998569 47999999.992999970913 20397582.440999981016 60273.740889366 2023-11-25T17:46:52.841214+00:00 20000076.663999918848 29000000.011000011116 47999999.961000032723 20397582.819000009447 60273.740900892 2023-11-25T17:46:53.837104+00:00 20000076.660000000149 28999999.986000001431 47999999.996999979019 20397582.682000041008 60273.740912570 2023-11-25T17:46:54.846005+00:00 20000076.659000001848 28999999.999999970198 48000000.023999989033 20397582.947999950498 60273.740924171 2023-11-25T17:46:55.848403+00:00 20000076.662999998778 29000000.002000030130 48000000.001000046730 20397581.967000011355 60273.740935698 2023-11-25T17:46:56.844293+00:00 20000076.660999998450 29000000.011999960989 48000000.003000020981 20397582.170000001788 60273.740947375 2023-11-25T17:46:57.853188+00:00 20000076.660999998450 28999999.999000009149 48000000.011999957263 20397583.028999999166 60273.740958720 2023-11-25T17:46:58.833454+00:00 20000076.661000009626 28999999.990000009537 47999999.991999976337 20397582.985000010580 60273.740970503 2023-11-25T17:46:59.851474+00:00 20000076.663999989629 29000000.005999978632 48000000.008000023663 20397582.804999988526 60273.740981924 2023-11-25T17:47:00.838243+00:00 20000076.659000009298 29000000.004000011832 47999999.952000021935 20397583.028000000864 60273.740993526 2023-11-25T17:47:01.840636+00:00 20000076.662000000477 28999999.975000020117 48000000.003999948502 20397583.477000009269 60273.741004947 2023-11-25T17:47:02.827410+00:00 20000076.664000000805 29000000.020999971777 48000000.067999958992 20397583.132999990135 60273.741016730 2023-11-25T17:47:03.845425+00:00 20000076.660000000149 28999999.974000040442 48000000.021000027657 20397583.106999989599 60273.741028331 2023-11-25T17:47:04.847811+00:00 20000076.658999979496 29000000.006999969482 48000000.005000002682 20397583.233000010252 60273.741039752 2023-11-25T17:47:05.834588+00:00 20000076.665000021458 29000000.013000011444 47999999.944000013173 20397583.280000001192 60273.741051535 2023-11-25T17:47:06.852610+00:00 20000076.661000009626 28999999.996000051498 48000000.037999987602 20397583.809999998659 60273.741062956 2023-11-25T17:47:07.839386+00:00 20000076.660999950022 28999999.991999980062 47999999.972000002861 20397583.451000008732 60273.741074557 2023-11-25T17:47:08.841776+00:00 20000076.663000050932 29000000.004999998957 47999999.994999989867 20397583.587999999523 60273.741085979 2023-11-25T17:47:09.828547+00:00 20000076.658999979496 28999999.990000009537 47999999.998000003397 20397583.268999990076 60273.741097761 2023-11-25T17:47:10.846565+00:00 20000076.663999971002 28999999.993999961764 47999999.971000023186 20397583.810999989510 60273.741109182 2023-11-25T17:47:11.833342+00:00 20000076.661000009626 29000000.006999969482 47999999.966000020504 20397583.425000008196 60273.741120784 2023-11-25T17:47:12.835736+00:00 20000076.661000009626 29000000.008000019938 48000000.094999969006 20397583.323000010103 60273.741132567 2023-11-25T17:47:13.853757+00:00 20000076.665000021458 29000000.006999969482 47999999.952000021935 20397583.852000001818 60273.741143988 2023-11-25T17:47:14.840531+00:00 20000076.658999979496 29000000.001000050455 48000000.018999986351 20397583.510999981314 60273.741155589 2023-11-25T17:47:15.842923+00:00 20000076.659999970347 28999999.996999979019 47999999.973999977112 20397583.525000039488 60273.741167010 2023-11-25T17:47:16.829699+00:00 20000076.665000021458 29000000.004999998957 48000000.002000026405 20397583.429999951273 60273.741178793 2023-11-25T17:47:17.847716+00:00 20000076.657999988645 28999999.983999971300 48000000.017999947071 20397583.516000028700 60273.741190214 2023-11-25T17:47:18.834484+00:00 20000076.661000009626 29000000.011000040919 48000000.000000000000 20397583.464999970049 60273.741201816 2023-11-25T17:47:19.836884+00:00 20000076.663000050932 29000000.008000019938 48000000.027999997139 20397583.203000009060 60273.741213418 2023-11-25T17:47:20.839287+00:00 20000076.661999940872 28999999.975999951363 48000000.005000002682 20397583.096999999136 60273.741225020 2023-11-25T17:47:21.841680+00:00 20000076.661000009626 29000000.019000049680 48000000.930000066757 20397582.314000010490 60273.741236621 2023-11-25T17:47:22.844072+00:00 20000076.661000009626 28999999.991999998689 48000000.039999961853 20397583.853999968618 60273.741248223 2023-11-25T17:47:23.846466+00:00 20000076.662999991328 28999999.995999999344 48000000.006999969482 20397583.667999979109 60273.741259825 2023-11-25T17:47:24.848862+00:00 20000076.659000039101 29000000.000999998301 47999999.979000091553 20397582.831000089645 60273.741271246 2023-11-25T17:47:25.835635+00:00 20000076.666000008583 29000000.011999990791 48000000.023999929428 20397583.912999991328 60273.741282848 2023-11-25T17:47:26.838031+00:00 20000076.658999919891 28999999.997000008821 48000000.001999966800 20397584.008999940008 60273.741294449 2023-11-25T17:47:27.840428+00:00 20000076.662000060081 28999999.988000009209 48000000.032000057399 20397583.261000040919 60273.741306051 2023-11-25T17:47:28.842826+00:00 20000076.661999940872 28999999.986000001431 47999999.975999951363 20397583.751999970526 60273.741317472 2023-11-25T17:47:29.829599+00:00 20000076.662000060081 29000000.035999979824 47999999.968999996781 20397584.274999979883 60273.741329255 2023-11-25T17:47:30.847617+00:00 20000076.659999970347 28999999.978000018746 47999999.972999997437 20397583.483000040054 60273.741340857 2023-11-25T17:47:31.850010+00:00 20000076.662000060081 29000000.018000010401 48000000.023000001907 20397583.253000020981 60273.741352277 2023-11-25T17:47:32.836774+00:00 20000076.662999991328 29000000.001999970526 47999999.965000003576 20397583.171999931335 60273.741363879 2023-11-25T17:47:33.839171+00:00 20000076.659999970347 28999999.991000000387 48000000.011999987066 20397583.486000061035 60273.741375481 2023-11-25T17:47:34.841570+00:00 20000076.662999991328 29000000.000000000000 47999999.999000012875 20397582.835000038147 60273.741387083 2023-11-25T17:47:35.843967+00:00 20000076.659000039101 29000000.012000020593 48000000.016999959946 20397583.336999889463 60273.741398609 2023-11-25T17:47:36.839851+00:00 20000076.661999940872 28999999.987999979407 48000001.034000039101 20397582.765000101179 60273.741410286 2023-11-25T17:47:37.848747+00:00 20000076.662000060081 29000000.008000019938 47999999.968999981880 20397583.349999900907 60273.741421632 2023-11-25T17:47:38.829010+00:00 20000076.661000009626 28999999.986999988556 48000000.013999998569 20397583.264999989420 60273.741433415 2023-11-25T17:47:39.847025+00:00 20000076.661999940872 29000000.007000029087 48000000.018000006676 20397583.748000029474 60273.741445017 2023-11-25T17:47:40.849422+00:00 20000076.661000009626 28999999.989999949932 47999999.927000053227 20397584.042000059038 60273.741456437 2023-11-25T17:47:41.836194+00:00 20000076.661999940872 29000000.024000048637 48000000.018999926746 20397583.658999919891 60273.741468039 2023-11-25T17:47:42.838590+00:00 20000076.661000009626 28999999.990999940783 48000000.052999973297 20397583.779000040144 60273.741479641 2023-11-25T17:47:43.840986+00:00 20000076.662999991328 28999999.994000080973 48000000.009999990463 20397583.730000019073 60273.741491243 2023-11-25T17:47:44.843382+00:00 20000076.663000110537 28999999.995000001043 48000000.027999997139 20397583.796000000089 60273.741502664 2023-11-25T17:47:45.830151+00:00 20000076.657999988645 29000000.015999909490 47999999.932000041008 20397583.628999948502 60273.741514446 2023-11-25T17:47:46.848163+00:00 20000076.662999991328 28999999.962000008672 47999999.916000008583 20397584.358000040054 60273.741525867 2023-11-25T17:47:47.834939+00:00 20000076.662999998778 28999999.999000068754 48000000.161000013351 20397584.197999950498 60273.741537469 2023-11-25T17:47:48.837335+00:00 20000076.657000001520 29000000.036000009626 47999999.934000022709 20397583.738000039011 60273.741549252 2023-11-25T17:47:49.855345+00:00 20000076.664000000805 29000000.009999990463 48000000.001999966800 20397583.401000000536 60273.741560672 2023-11-25T17:47:50.842114+00:00 20000076.662999998778 28999999.968999978155 47999999.994999997318 20397584.004000000656 60273.741572274 2023-11-25T17:47:51.844503+00:00 20000076.660999998450 29000000.014999989420 47999999.972000002861 20397584.044999990612 60273.741583695 2023-11-25T17:47:52.831276+00:00 20000076.662999991328 29000000.004999998957 48000000.033999986947 20397583.554000008851 60273.741595478 2023-11-25T17:47:53.849289+00:00 20000076.660000000149 28999999.988000039011 48000000.054000012577 20397583.754999998957 60273.741606899 2023-11-25T17:47:54.836065+00:00 20000076.661000009626 28999999.995999928564 47999999.920999996364 20397583.627000000328 60273.741618501 2023-11-25T17:47:55.838461+00:00 20000076.662000000477 29000000.013000011444 48000000.011000007391 20397583.897000011057 60273.741630103 2023-11-25T17:47:56.840862+00:00 20000076.660000000149 28999999.991000059992 47999999.966999977827 20397583.883999969810 60273.741641704 2023-11-25T17:47:57.843257+00:00 20000076.662000000477 28999999.993999961764 48000000.079000003636 20397584.649000018835 60273.741653306 2023-11-25T17:47:58.845650+00:00 20000076.664999991655 29000000.013000011444 48000000.034000039101 20397583.977000001818 60273.741664727 2023-11-25T17:47:59.832420+00:00 20000076.658000018448 29000000.000000000000 47999999.938999950886 20397584.055000010878 60273.741676509 2023-11-25T17:48:00.850430+00:00 20000076.662999991328 29000000.006000000983 48000000.027000010014 20397584.651999980211 60273.741687931 2023-11-25T17:48:01.837206+00:00 20000076.666000008583 28999999.986999999732 47999999.944999992847 20397584.778999980539 60273.741699533 2023-11-25T17:48:02.839609+00:00 20000076.657000008970 29000000.025999989361 48000000.066000036895 20397584.868000030518 60273.741711134 2023-11-25T17:48:03.842005+00:00 20000076.659999970347 28999999.976000010967 47999999.954000003636 20397584.490000009537 60273.741722736 2023-11-25T17:48:04.844397+00:00 20000076.661000009626 29000000.004999998957 47999999.986999988556 20397584.626999970526 60273.741734157 2023-11-25T17:48:05.831168+00:00 20000076.662999991328 28999999.979999989271 47999999.973000049591 20397584.666999999434 60273.741745759 2023-11-25T17:48:06.833565+00:00 20000076.661000009626 29000000.021000001580 48000000.037999987602 20397584.852999988943 60273.741757541 2023-11-25T17:48:07.851583+00:00 20000076.662999991328 28999999.995000001043 48000000.007999897003 20397584.089000049978 60273.741768963 2023-11-25T17:48:08.838353+00:00 20000076.660000029951 29000000.014999989420 48000000.003000020981 20397584.857999980450 60273.741780564 2023-11-25T17:48:09.840748+00:00 20000076.662999991328 29000000.007000029087 48000000.021000027657 20397584.620999988168 60273.741792166 2023-11-25T17:48:10.843148+00:00 20000076.662000000477 28999999.996999979019 47999999.945999979973 20397584.735000010580 60273.741803768 2023-11-25T17:48:11.845543+00:00 20000076.658999979496 28999999.993000030518 48000000.047999978065 20397584.704999979585 60273.741815189 2023-11-25T17:48:12.832301+00:00 20000076.661000009626 28999999.981000009924 47999999.979000091553 20397583.981000009924 60273.741826790 2023-11-25T17:48:13.834692+00:00 20000076.664000030607 29000000.024999979883 47999999.967000007629 20397583.702000018209 60273.741838392 2023-11-25T17:48:14.837091+00:00 20000076.659999970347 28999999.976000010967 48000000.042000003159 20397584.085000038147 60273.741849994 2023-11-25T17:48:15.839486+00:00 20000076.659999970347 29000000.016999959946 48000000.001999996603 20397584.130999919027 60273.741861596 2023-11-25T17:48:16.841885+00:00 20000076.665000081062 28999999.987000048161 48000000.005000010133 20397583.703999999911 60273.741873198 2023-11-25T17:48:17.844286+00:00 20000076.663999918848 29000000.004999939352 47999999.974999986589 20397584.004000071436 60273.741884800 2023-11-25T17:48:18.846687+00:00 20000076.657999988645 29000000.009000059217 48000000.003999978304 20397584.766999959946 60273.741896326 2023-11-25T17:48:19.842571+00:00 20000076.661000009626 28999999.991999980062 48000000.014999993145 20397584.903000000864 60273.741908003 2023-11-25T17:48:20.851471+00:00 20000076.662000060081 29000000.021000031382 47999999.989000022411 20397584.350999951363 60273.741919349 2023-11-25T17:48:21.831739+00:00 20000076.664000030607 28999999.975999951363 47999999.995999991894 20397584.455000039190 60273.741931132 2023-11-25T17:48:22.849756+00:00 20000076.660999890417 29000000.006999969482 48000000.032999992371 20397584.554000020027 60273.741942552 2023-11-25T17:48:23.836531+00:00 20000076.661000009626 28999999.986000061035 47999999.994999997318 20397584.557999968529 60273.741954154 2023-11-25T17:48:24.838925+00:00 20000076.660000089556 28999999.995000001043 47999999.935000002384 20397584.590000029653 60273.741965756 2023-11-25T17:48:25.841321+00:00 20000076.662999991328 29000000.001999970526 48000000.060999989510 20397584.781999949366 60273.741977358 2023-11-25T17:48:26.843715+00:00 20000076.659999970347 28999999.996999979019 47999999.999000072479 20397583.889999989420 60273.741988960 2023-11-25T17:48:27.846112+00:00 20000076.662999991328 29000000.012000080198 47999999.949999928474 20397584.535000089556 60273.742000381 2023-11-25T17:48:28.832888+00:00 20000076.661000009626 28999999.988999959081 48000000.032000057399 20397584.345999959856 60273.742012163 2023-11-25T17:48:29.850907+00:00 20000076.661000009626 29000000.018000010401 48000000.013000011444 20397584.536000009626 60273.742023584 2023-11-25T17:48:30.837689+00:00 20000076.662999991328 28999999.981999989599 47999999.956999897957 20397584.840000029653 60273.742035186 2023-11-25T17:48:31.840094+00:00 20000076.661999940872 29000000.023999929428 48000000.034000039101 20397584.679999951273 60273.742046607 2023-11-25T17:48:32.826866+00:00 20000076.659000039101 29000000.003000020981 47999999.970999963582 20397584.555999990553 60273.742058390 2023-11-25T17:48:33.844877+00:00 20000076.662999991328 28999999.978999968618 48000000.006000041962 20397584.845000028610 60273.742069991 2023-11-25T17:48:34.847267+00:00 20000076.660000089556 29000000.012000080198 48000000.001999966800 20397584.634999990463 60273.742081413 2023-11-25T17:48:35.834036+00:00 20000076.663999918848 28999999.995999928564 48000000.019000053406 20397585.044000029564 60273.742093195 2023-11-25T17:48:36.852051+00:00 20000076.657999988645 29000000.000999998301 47999999.972000002861 20397585.135999921709 60273.742104616 2023-11-25T17:48:37.838825+00:00 20000076.664000030607 28999999.999000009149 48000000.026000000536 20397584.386000040919 60273.742116218 2023-11-25T17:48:38.841222+00:00 20000076.659999970347 29000000.000999998301 47999999.978000000119 20397585.202000018209 60273.742127639 2023-11-25T17:48:39.828000+00:00 20000076.662999991328 28999999.984000001103 47999999.979000002146 20397585.453999999911 60273.742139421 2023-11-25T17:48:40.846011+00:00 20000076.660999998450 28999999.997999999672 48000000.108999997377 20397585.093999978155 60273.742150842 2023-11-25T17:48:41.832783+00:00 20000076.660000000149 29000000.018000010401 47999999.908000022173 20397584.522999998182 60273.742162444 2023-11-25T17:48:42.835179+00:00 20000076.662999998778 29000000.013999998569 48000000.057999968529 20397584.980000000447 60273.742174227 2023-11-25T17:48:43.853204+00:00 20000076.662999998778 28999999.984000001103 47999999.958999991417 20397585.407000001520 60273.742185648 2023-11-25T17:48:44.839984+00:00 20000076.660000011325 29000000.004999998957 48000000.012000016868 20397585.469000000507 60273.742197250 2023-11-25T17:48:45.842383+00:00 20000076.661999989301 28999999.997999999672 48000000.001999966800 20397584.868999999017 60273.742208671 2023-11-25T17:48:46.829155+00:00 20000076.663000021130 29000000.000999990851 48000000.018000066280 20397584.701999988407 60273.742220453 2023-11-25T17:48:47.847173+00:00 20000076.660000000149 28999999.998000029474 48000000.018999926746 20397585.268999990076 60273.742231874 2023-11-25T17:48:48.833938+00:00 20000076.660000000149 28999999.992999970913 47999999.911000013351 20397585.306000020355 60273.742243476 2023-11-25T17:48:49.836334+00:00 20000076.664000000805 29000000.008999999613 48000000.014999993145 20397584.966999981552 60273.742255078 2023-11-25T17:48:50.838735+00:00 20000076.662999991328 28999999.989000018686 48000000.085999973118 20397584.574000000954 60273.742266680 2023-11-25T17:48:51.841131+00:00 20000076.659000009298 28999999.994000021368 47999999.945000052452 20397584.756000008434 60273.742278282 2023-11-25T17:48:52.843525+00:00 20000076.662999991328 28999999.995000001043 47999999.991000063717 20397585.521999981254 60273.742289883 2023-11-25T17:48:53.845921+00:00 20000076.662000030279 29000000.022999998182 48000000.046999931335 20397585.238999988884 60273.742301485 2023-11-25T17:48:54.848321+00:00 20000076.658999979496 28999999.986999988556 47999999.957000017166 20397584.766000028700 60273.742312906 2023-11-25T17:48:55.835087+00:00 20000076.662999991328 29000000.013000011444 48000000.021999962628 20397585.065999981016 60273.742324508 2023-11-25T17:48:56.837482+00:00 20000076.662999991328 29000000.005999919027 47999999.930000066757 20397585.813000019640 60273.742336110 2023-11-25T17:48:57.839876+00:00 20000076.659000039101 28999999.981999989599 48000000.064999938011 20397585.188999950886 60273.742347712 2023-11-25T17:48:58.842275+00:00 20000076.662999991328 29000000.011000040919 47999999.952000021935 20397584.871000051498 60273.742359238 2023-11-25T17:48:59.838170+00:00 20000076.658999979496 28999999.996000051498 48000000.062000006437 20397585.307999968529 60273.742370915 2023-11-25T17:49:00.847073+00:00 20000076.662000000477 28999999.985999941826 47999999.957999989390 20397585.559000018984 60273.742382517 2023-11-25T17:49:01.849470+00:00 20000076.662000000477 29000000.018000010401 48000000.023000001907 20397585.221000019461 60273.742394044 2023-11-25T17:49:02.845354+00:00 20000076.662000000477 29000000.017000079155 47999999.983000010252 20397585.468999978155 60273.742405645 2023-11-25T17:49:03.847747+00:00 20000076.662000000477 28999999.963999990374 47999999.985000006855 20397585.295000020415 60273.742417066 2023-11-25T17:49:04.834525+00:00 20000076.661000009626 28999999.995000001043 48000000.012999951839 20397585.357999980450 60273.742428668 2023-11-25T17:49:05.836926+00:00 20000076.660000029951 29000000.028999920934 48000000.047000050545 20397585.065000001341 60273.742440270 2023-11-25T17:49:06.839310+00:00 20000076.662999991328 28999999.981000069529 47999999.944000013173 20397585.291999999434 60273.742451872 2023-11-25T17:49:07.841704+00:00 20000076.661000009626 28999999.991999980062 48000000.016999959946 20397585.891000028700 60273.742463293 2023-11-25T17:49:08.828476+00:00 20000076.661999940872 29000000.026999950409 48000000.036000013351 20397585.656999949366 60273.742475075 2023-11-25T17:49:09.846490+00:00 20000076.662000060081 29000000.024999979883 47999999.986000001431 20397585.549000021070 60273.742486677 2023-11-25T17:49:10.848887+00:00 20000076.661000009626 28999999.966000080109 47999999.985999941826 20397585.771000031382 60273.742498098 2023-11-25T17:49:11.835662+00:00 20000076.661999940872 29000000.015999909490 48000000.020000100136 20397586.302999969572 60273.742509700 2023-11-25T17:49:12.838060+00:00 20000076.662000060081 28999999.977000001818 47999999.945999979973 20397586.203999999911 60273.742521302 2023-11-25T17:49:13.840460+00:00 20000076.659999970347 29000000.026999998838 48000000.009999990463 20397585.733999971300 60273.742532903 2023-11-25T17:49:14.842847+00:00 20000076.659999970347 28999999.975999999791 47999999.980000019073 20397585.784000039101 60273.742544324 2023-11-25T17:49:15.829616+00:00 20000076.662999991328 29000000.004999998957 48000000.041999943554 20397585.843999978155 60273.742556107 2023-11-25T17:49:16.847630+00:00 20000076.664000030607 29000000.003999989480 47999999.980000019073 20397586.105000019073 60273.742567528 2023-11-25T17:49:17.834398+00:00 20000076.659000039101 28999999.988999988884 47999999.950999982655 20397585.470999959856 60273.742579130 2023-11-25T17:49:18.836795+00:00 20000076.661999940872 29000000.008999999613 48000000.042000062764 20397585.601000070572 60273.742590912 2023-11-25T17:49:19.854814+00:00 20000076.661000009626 28999999.985000010580 48000000.060999989510 20397585.192999958992 60273.742602333 2023-11-25T17:49:20.841585+00:00 20000076.662000060081 29000000.000999990851 47999999.937999956310 20397585.930000070482 60273.742613935 2023-11-25T17:49:21.843973+00:00 20000076.662999991328 29000000.022000011057 48000000.021999999881 20397585.704999919981 60273.742625356 2023-11-25T17:49:22.830742+00:00 20000076.661000009626 29000000.001999970526 48000000.010999992490 20397586.028000000864 60273.742637138 2023-11-25T17:49:23.848756+00:00 20000076.662999991328 28999999.971000019461 47999999.957000017166 20397586.080000039190 60273.742648560 2023-11-25T17:49:24.835527+00:00 20000076.661000009626 29000000.028000000864 48000000.023999989033 20397585.684000018984 60273.742660161 2023-11-25T17:49:25.837927+00:00 20000076.661999940872 28999999.984000030905 48000000.013999998569 20397586.513000011444 60273.742671763 2023-11-25T17:49:26.840325+00:00 20000076.664999961853 29000000.012999951839 48000000.011999987066 20397586.431999921799 60273.742683365 2023-11-25T17:49:27.842718+00:00 20000076.655000090599 29000000.012000020593 48000000.017000019550 20397586.554000020027 60273.742694966 2023-11-25T17:49:28.845116+00:00 20000076.664999961853 28999999.986000001431 47999999.976999998093 20397586.047000050545 60273.742706388 2023-11-25T17:49:29.831891+00:00 20000076.661000009626 28999999.989000018686 47999999.940999977291 20397586.225999951363 60273.742718170 2023-11-25T17:49:30.849902+00:00 20000076.661000009626 29000000.018999990076 48000000.069000013173 20397586.289999961853 60273.742729591 2023-11-25T17:49:31.836671+00:00 20000076.661000009626 28999999.973999980837 47999999.962000012398 20397586.360000010580 60273.742741193 2023-11-25T17:49:32.839072+00:00 20000076.659999970347 29000000.019000049680 48000000.024999983609 20397585.912999991328 60273.742752795 2023-11-25T17:49:33.841465+00:00 20000076.661000009626 28999999.987999919802 47999999.996999979019 20397585.943000078201 60273.742764397 2023-11-25T17:49:34.843858+00:00 20000076.664999999106 29000000.008000019938 48000000.007000088692 20397586.734000001103 60273.742775817 2023-11-25T17:49:35.830623+00:00 20000076.660999998450 29000000.001999970526 48000000.002999901772 20397586.291000001132 60273.742787419 2023-11-25T17:49:36.833011+00:00 20000076.658999990672 28999999.991000059992 47999999.973000049591 20397586.361999999732 60273.742799202 2023-11-25T17:49:37.851026+00:00 20000076.662999998778 29000000.003000020981 48000000.034999966621 20397585.962999999523 60273.742810623 2023-11-25T17:49:38.837797+00:00 20000076.662000000477 29000000.021999958903 47999999.976000070572 20397586.515000000596 60273.742822224 2023-11-25T17:49:39.840193+00:00 20000076.662000000477 28999999.981999989599 47999999.965999960899 20397586.477000001818 60273.742833826 2023-11-25T17:49:40.842593+00:00 20000076.662000000477 28999999.993000030518 48000000.031999953091 20397586.155000019819 60273.742845428 2023-11-25T17:49:41.844985+00:00 20000076.659000009298 28999999.978000041097 48000000.004000067711 20397585.829999979585 60273.742856954 2023-11-25T17:49:42.840866+00:00 20000076.662000000477 29000000.020999908447 48000000.024999983609 20397586.117000009865 60273.742868556 2023-11-25T17:49:43.843259+00:00 20000076.660999979824 29000000.002000089735 47999999.993000000715 20397586.275999989361 60273.742879977 2023-11-25T17:49:44.830034+00:00 20000076.664000000805 28999999.984999898821 47999999.894000008702 20397586.606000009924 60273.742891579 2023-11-25T17:49:45.832425+00:00 20000076.661000009626 28999999.998000029474 48000000.089000001550 20397586.430999990553 60273.742903181 2023-11-25T17:49:46.834823+00:00 20000076.660000000149 29000000.018000010401 47999999.979000002146 20397586.462000008672 60273.742914783 2023-11-25T17:49:47.837226+00:00 20000076.661999970675 29000000.009999990463 48000000.013999998569 20397586.903000000864 60273.742926384 2023-11-25T17:49:48.839623+00:00 20000076.662000000477 28999999.977000001818 47999999.993999987841 20397587.118999961764 60273.742937986 2023-11-25T17:49:49.842012+00:00 20000076.661000009626 28999999.999000068754 48000000.018000006676 20397587.141000028700 60273.742949588 2023-11-25T17:49:50.844407+00:00 20000076.662999991328 29000000.006000000983 48000000.018999986351 20397586.559000018984 60273.742961009 2023-11-25T17:49:51.831180+00:00 20000076.662000000477 29000000.002999998629 47999999.940999977291 20397586.587999999523 60273.742972792 2023-11-25T17:49:52.849195+00:00 20000076.659000039101 28999999.980999998748 48000000.020000040531 20397587.504000011832 60273.742984212 2023-11-25T17:49:53.835971+00:00 20000076.663999971002 29000000.021000001580 48000000.020999968052 20397586.657999988645 60273.742995814 2023-11-25T17:49:54.838364+00:00 20000076.660000029951 28999999.978000018746 47999999.983999967575 20397586.662999991328 60273.743007416 2023-11-25T17:49:55.840760+00:00 20000076.662000000477 29000000.025999989361 48000000.060000061989 20397586.828000009060 60273.743019018 2023-11-25T17:49:56.843153+00:00 20000076.662999991328 29000000.004000011832 47999999.914999961853 20397586.909999970347 60273.743030620 2023-11-25T17:49:57.845550+00:00 20000076.662000000477 29000000.002999991179 48000000.042999982834 20397586.529000040144 60273.743042041 2023-11-25T17:49:58.832312+00:00 20000076.659999970347 28999999.983000010252 48000000.047999978065 20397586.436999980360 60273.743053823 2023-11-25T17:49:59.850324+00:00 20000076.661000009626 29000000.001000020653 47999999.907000057399 20397587.082999940962 60273.743065244 2023-11-25T17:50:00.837085+00:00 20000076.662000000477 29000000.033999979496 48000000.055999986827 20397586.894000049680 60273.743076846 2023-11-25T17:50:01.839481+00:00 20000076.659999970347 28999999.987999979407 48000000.026999950409 20397586.539999961853 60273.743088267 2023-11-25T17:50:02.826249+00:00 20000076.662999991328 28999999.984000030905 48000000.039000026882 20397586.826000090688 60273.743100049 2023-11-25T17:50:03.844271+00:00 20000076.661000009626 28999999.999000009149 47999999.907999992371 20397586.604999899864 60273.743111470 2023-11-25T17:50:04.831042+00:00 20000076.662000060081 28999999.977000001818 47999999.940999977291 20397587.162000060081 60273.743123072 2023-11-25T17:50:05.833436+00:00 20000076.664000030607 29000000.016999959946 48000000.088000059128 20397586.731999989599 60273.743134855 2023-11-25T17:50:06.851457+00:00 20000076.658999919891 29000000.026000019163 47999999.968000002205 20397587.031000021845 60273.743146276 2023-11-25T17:50:07.838240+00:00 20000076.660000089556 28999999.992999970913 48000000.027000002563 20397586.778000000864 60273.743157878 2023-11-25T17:50:08.840639+00:00 20000076.662999991328 29000000.003000020981 47999999.956999987364 20397587.042999979109 60273.743169299 2023-11-25T17:50:09.827415+00:00 20000076.661000009626 28999999.993000030518 48000000.031000018120 20397587.322999950498 60273.743181081 2023-11-25T17:50:10.845432+00:00 20000076.659999970347 28999999.983999971300 48000000.004000008106 20397587.272000070661 60273.743192502 2023-11-25T17:50:11.832202+00:00 20000076.662999991328 29000000.006000038236 48000000.001999966800 20397587.171000000089 60273.743204104 2023-11-25T17:50:12.834596+00:00 20000076.659999970347 28999999.986999988556 47999999.972999989986 20397587.213999990374 60273.743215706 2023-11-25T17:50:13.836993+00:00 20000076.662999991328 28999999.980000019073 48000000.012000016868 20397587.595999959856 60273.743227308 2023-11-25T17:50:14.839390+00:00 20000076.662000060081 29000000.036999940872 47999999.976999998093 20397587.276000019163 60273.743238910 2023-11-25T17:50:15.841778+00:00 20000076.662999991328 29000000.009000059217 48000000.040000021458 20397587.141999959946 60273.743250330 2023-11-25T17:50:16.828543+00:00 20000076.661000009626 28999999.992999911308 47999999.997000038624 20397587.338000059128 60273.743262113 2023-11-25T17:50:17.846565+00:00 20000076.661999940872 28999999.979000091553 48000000.014999993145 20397587.199999928474 60273.743273534 2023-11-25T17:50:18.833337+00:00 20000076.660000089556 29000000.009999990463 47999999.959999918938 20397587.381000038236 60273.743285136 2023-11-25T17:50:19.835730+00:00 20000076.659999970347 28999999.995000001043 47999999.979000091553 20397587.304000020027 60273.743296738 2023-11-25T17:50:20.838121+00:00 20000076.664000030607 29000000.019999980927 48000000.052999973297 20397587.131000038236 60273.743308339 2023-11-25T17:50:21.840513+00:00 20000076.661999940872 28999999.993999961764 47999999.988999962807 20397586.324000000954 60273.743319866 2023-11-25T17:50:22.836404+00:00 20000076.661000009626 29000000.024000048637 48000000.044999957085 20397586.994999889284 60273.743331543 2023-11-25T17:50:23.845307+00:00 20000076.659999970347 28999999.992999911308 47999999.910000093281 20397587.584000110626 60273.743343145 2023-11-25T17:50:24.847700+00:00 20000076.662999991328 28999999.997000098228 48000000.013999938965 20397587.235999941826 60273.743354671 2023-11-25T17:50:25.843586+00:00 20000076.662000060081 28999999.987999919802 48000000.032000057399 20397587.355000019073 60273.743366273 2023-11-25T17:50:26.845978+00:00 20000076.661000009626 28999999.999000068754 47999999.990999937057 20397587.218999978155 60273.743377694 2023-11-25T17:50:27.832755+00:00 20000076.659999970347 29000000.008000001311 48000000.016000032425 20397587.045000001788 60273.743389296 2023-11-25T17:50:28.835154+00:00 20000076.664999999106 28999999.982999999076 47999999.983999997377 20397587.784000001848 60273.743400897 2023-11-25T17:50:29.837546+00:00 20000076.660000000149 29000000.008000001311 47999999.972999997437 20397587.475999999791 60273.743412499 2023-11-25T17:50:30.839951+00:00 20000076.662000011653 29000000.017000000924 48000000.050999999046 20397587.050000000745 60273.743423921 2023-11-25T17:50:31.826727+00:00 20000076.660999998450 28999999.995999988168 47999999.943000018597 20397587.067000001669 60273.743435703 2023-11-25T17:50:32.844737+00:00 20000076.660999998450 28999999.977000001818 48000000.035999983549 20397587.736999999732 60273.743447305 2023-11-25T17:50:33.847127+00:00 20000076.660999998450 29000000.008999999613 47999999.981000013649 20397587.753999978304 60273.743458726 2023-11-25T17:50:34.833902+00:00 20000076.660000000149 28999999.997999999672 48000000.005999982357 20397587.772000011057 60273.743470327 2023-11-25T17:50:35.836300+00:00 20000076.664000000805 28999999.999000009149 48000000.023000001907 20397587.157999988645 60273.743481929 2023-11-25T17:50:36.838695+00:00 20000076.659000009298 29000000.003999978304 48000000.009999990463 20397587.374000009149 60273.743493531 2023-11-25T17:50:37.841086+00:00 20000076.662999991328 28999999.995000001043 48000000.033000051975 20397587.727000001818 60273.743504952 2023-11-25T17:50:38.827853+00:00 20000076.662999991328 29000000.026000019163 47999999.948999941349 20397587.842999991030 60273.743516735 2023-11-25T17:50:39.845868+00:00 20000076.663000021130 28999999.973999980837 47999999.991000063717 20397587.882000029087 60273.743528156 2023-11-25T17:50:40.832641+00:00 20000076.660999979824 28999999.995000001043 48000000.054000020027 20397588.009999990463 60273.743539757 2023-11-25T17:50:41.835037+00:00 20000076.660000029951 28999999.991000000387 47999999.898000001907 20397587.884999990463 60273.743551359 2023-11-25T17:50:42.837432+00:00 20000076.658999979496 29000000.013000011444 48000000.005999922752 20397588.087999999523 60273.743562961 2023-11-25T17:50:43.839826+00:00 20000076.665000021458 29000000.018000010401 48000000.057000041008 20397587.851000010967 60273.743574563 2023-11-25T17:50:44.842229+00:00 20000076.658999979496 28999999.978999968618 47999999.965000033379 20397588.481999989599 60273.743585984 2023-11-25T17:50:45.828999+00:00 20000076.665000021458 28999999.987000048161 48000000.046999931335 20397588.838999990374 60273.743597766 2023-11-25T17:50:46.847013+00:00 20000076.660999950022 29000000.001999970526 47999999.967000007629 20397587.231999989599 60273.743609187 2023-11-25T17:50:47.833789+00:00 20000076.661000009626 29000000.032999988645 48000001.057999968529 20397587.287000000477 60273.743620789 2023-11-25T17:50:48.836185+00:00 20000076.662999991328 28999999.977000001818 48000000.017000079155 20397587.905000030994 60273.743632391 2023-11-25T17:50:49.838576+00:00 20000076.660000029951 29000000.016000028700 47999999.916999943554 20397587.680999990553 60273.743643993 2023-11-25T17:50:50.840979+00:00 20000076.662000000477 29000000.009999990463 48000000.039999999106 20397588.171999990940 60273.743655595 2023-11-25T17:50:51.843375+00:00 20000076.660000029951 28999999.983999971300 47999999.968999996781 20397587.911000009626 60273.743667016 2023-11-25T17:50:52.830144+00:00 20000076.660999950022 29000000.011999960989 48000000.030999988317 20397588.320999920368 60273.743678798 2023-11-25T17:50:53.848153+00:00 20000076.663000050932 28999999.958000060171 47999999.948000006378 20397588.262000080198 60273.743690219 2023-11-25T17:50:54.834923+00:00 20000076.661999940872 29000000.034000039101 48000000.055000007153 20397588.004999998957 60273.743701821 2023-11-25T17:50:55.837320+00:00 20000076.660000089556 29000000.002999901772 47999999.972000002861 20397587.582999940962 60273.743713423 2023-11-25T17:50:56.839724+00:00 20000076.661999940872 28999999.976000070572 47999999.990000009537 20397587.945000048727 60273.743725025 2023-11-25T17:50:57.842124+00:00 20000076.662000060081 29000000.024999979883 47999999.968999981880 20397588.172999981791 60273.743736445 2023-11-25T17:50:58.828891+00:00 20000076.659999970347 28999999.990000009537 48000000.012000016868 20397587.963000059128 60273.743748047 2023-11-25T17:50:59.831283+00:00 20000076.661999940872 28999999.996999979019 48000000.048999972641 20397587.974999900907 60273.743759830 2023-11-25T17:51:00.849304+00:00 20000076.662000060081 29000000.003000020981 47999999.963999986649 20397588.782999988645 60273.743771251 2023-11-25T17:51:01.836065+00:00 20000076.661000009626 29000000.001999970526 47999999.995000056922 20397588.055999990553 60273.743782853 2023-11-25T17:51:02.838457+00:00 20000076.662999991328 28999999.978000041097 48000000.000999927521 20397588.416000008583 60273.743794454 2023-11-25T17:51:03.840853+00:00 20000076.661000009626 29000000.015999909490 48000000.075999982655 20397588.625000000000 60273.743806056 2023-11-25T17:51:04.843254+00:00 20000076.661999940872 28999999.991999998689 47999999.970000028610 20397588.481000069529 60273.743817583 2023-11-25T17:51:05.839146+00:00 20000076.662000060081 29000000.015999998897 47999999.981999993324 20397587.496999979019 60273.743829260 2023-11-25T17:51:06.848044+00:00 20000076.659999970347 28999999.995999988168 48000000.019999980927 20397588.006000038236 60273.743840605 2023-11-25T17:51:07.828310+00:00 20000076.662999991328 28999999.990000009537 47999999.986000061035 20397588.787999991328 60273.743852388 2023-11-25T17:51:08.846324+00:00 20000076.662000060081 28999999.990999981761 47999999.955000042915 20397588.590999960899 60273.743863990 2023-11-25T17:51:09.848714+00:00 20000076.661999940872 28999999.996000021696 48000000.012999892235 20397588.199000000954 60273.743875411 2023-11-25T17:51:10.835492+00:00 20000076.659000039101 29000000.017999980599 48000000.012000076473 20397588.498000029474 60273.743887013 2023-11-25T17:51:11.837890+00:00 20000076.661999940872 28999999.996000021696 48000000.018000006676 20397588.727999929339 60273.743898614 2023-11-25T17:51:12.840290+00:00 20000076.662000060081 29000000.012999981642 47999999.942999958992 20397588.769000049680 60273.743910216 2023-11-25T17:51:13.842688+00:00 20000076.663999918848 28999999.988999988884 48000000.034000009298 20397589.041000008583 60273.743921638 2023-11-25T17:51:14.829472+00:00 20000076.659000039101 29000000.001000050455 48000000.011999987066 20397588.394999980927 60273.743933420 2023-11-25T17:51:15.847484+00:00 20000076.662999991328 29000000.000999990851 48000000.085000008345 20397588.044999960810 60273.743944841 2023-11-25T17:51:16.834256+00:00 20000076.661000009626 29000000.016999959946 47999999.892999976873 20397588.607000108808 60273.743956443 2023-11-25T17:51:17.836655+00:00 20000076.661000009626 28999999.998000029474 48000000.032999992371 20397588.996999979019 60273.743968044 2023-11-25T17:51:18.839049+00:00 20000076.664999961853 28999999.996999979019 47999999.994000017643 20397588.463999990374 60273.743979646 2023-11-25T17:51:19.841443+00:00 20000076.657000061125 29000000.021000031382 47999999.999000012875 20397588.385000001639 60273.743991248 2023-11-25T17:51:20.843840+00:00 20000076.663999918848 28999999.963999990374 48000000.000000000000 20397588.559999998659 60273.744002669 2023-11-25T17:51:21.830607+00:00 20000076.660000089556 29000000.030000030994 48000000.013000011444 20397588.693999998271 60273.744014452 2023-11-25T17:51:22.848620+00:00 20000076.660999991000 28999999.973999921232 47999999.990000009537 20397588.164000000805 60273.744025873 2023-11-25T17:51:23.835395+00:00 20000076.664000000805 29000000.008000019938 47999999.976999938488 20397588.385000009090 60273.744037475 2023-11-25T17:51:24.837791+00:00 20000076.660999998450 29000000.001000050455 48000000.013000011444 20397588.293000001460 60273.744048895 2023-11-25T17:51:25.824561+00:00 20000076.658999990672 29000000.006999969482 48000000.000000000000 20397588.381999999285 60273.744060678 2023-11-25T17:51:26.842583+00:00 20000076.662999998778 29000000.000000000000 48000000.009000062943 20397588.580000009388 60273.744072280 2023-11-25T17:51:27.844977+00:00 20000076.661000009626 28999999.988000039011 47999999.998999953270 20397588.231999989599 60273.744083701 2023-11-25T17:51:28.831748+00:00 20000076.660000000149 28999999.988999959081 47999999.965000033379 20397588.627000000328 60273.744095483 2023-11-25T17:51:29.849760+00:00 20000076.662999991328 29000000.032000061125 48000000.033999919891 20397588.489999979734 60273.744106904 2023-11-25T17:51:30.836528+00:00 20000076.661000009626 28999999.969999909401 47999999.959000110626 20397588.725000020117 60273.744118506 2023-11-25T17:51:31.838926+00:00 20000076.662000000477 29000000.002000089735 48000000.017999887466 20397588.634999960661 60273.744129927 2023-11-25T17:51:32.825703+00:00 20000076.660999979824 29000000.023999929428 48000000.045000076294 20397588.912000000477 60273.744141710 2023-11-25T17:51:33.843714+00:00 20000076.662000000477 29000000.018000010401 47999999.958999991417 20397588.919000029564 60273.744153131 2023-11-25T17:51:34.830487+00:00 20000076.662999991328 28999999.990000009537 48000000.021999962628 20397589.227000001818 60273.744164732 2023-11-25T17:51:35.832878+00:00 20000076.659000039101 28999999.986000061035 47999999.965999998152 20397588.954999979585 60273.744176334 2023-11-25T17:51:36.835266+00:00 20000076.662999991328 28999999.968999978155 48000000.000000007451 20397589.111999988556 60273.744187936 2023-11-25T17:51:37.837661+00:00 20000076.662000000477 29000000.005999919027 47999999.996000006795 20397589.224000040442 60273.744199538 2023-11-25T17:51:38.840059+00:00 20000076.661000009626 29000000.007000088692 48000000.064999997616 20397589.430000010878 60273.744211140 2023-11-25T17:51:39.842461+00:00 20000076.662999991328 28999999.995999928564 47999999.924999982119 20397589.268000010401 60273.744222742 2023-11-25T17:51:40.844854+00:00 20000076.661000009626 29000000.014999989420 48000000.055000007153 20397589.046000000089 60273.744234162 2023-11-25T17:51:41.831620+00:00 20000076.660999950022 29000000.002000089735 48000000.001999966800 20397589.136999960989 60273.744245764 2023-11-25T17:51:42.834010+00:00 20000076.661000009626 28999999.997000001371 47999999.970000028610 20397589.208000000566 60273.744257366 2023-11-25T17:51:43.836401+00:00 20000076.662000000477 28999999.997999999672 48000000.065999977291 20397589.354000028223 60273.744268967 2023-11-25T17:51:44.838789+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20397589.084999978542 60273.744280494 2023-11-25T17:51:45.834678+00:00 20000076.662999991328 28999999.991000000387 47999999.938000023365 20397588.749999940395 60273.744292171 2023-11-25T17:51:46.843585+00:00 20000076.660000029951 28999999.997000008821 47999999.954000003636 20397588.976000070572 60273.744303773 2023-11-25T17:51:47.845981+00:00 20000076.662999991328 29000000.009999990463 48000000.072999946773 20397589.480999950320 60273.744315299 2023-11-25T17:51:48.841870+00:00 20000076.664999961853 29000000.017000019550 48000000.032000057399 20397589.378000020981 60273.744326901 2023-11-25T17:51:49.844264+00:00 20000076.659000039101 28999999.978999968618 47999999.907999992371 20397588.723000049591 60273.744338322 2023-11-25T17:51:50.831030+00:00 20000076.661999940872 29000000.024000018835 48000000.042999982834 20397589.493999961764 60273.744349924 2023-11-25T17:51:51.833421+00:00 20000076.661000009626 29000000.009999990463 48000000.014999993145 20397589.358000040054 60273.744361525 2023-11-25T17:51:52.835818+00:00 20000076.664000030607 28999999.971000019461 47999999.952000021935 20397588.990000009537 60273.744373127 2023-11-25T17:51:53.838214+00:00 20000076.659000039101 28999999.971000019461 48000000.041000008583 20397589.452999949455 60273.744384549 2023-11-25T17:51:54.824989+00:00 20000076.658999919891 29000000.034999970347 47999999.996999979019 20397589.519000049680 60273.744396331 2023-11-25T17:51:55.843000+00:00 20000076.663000110537 28999999.989000018686 47999999.950999982655 20397589.304999951273 60273.744407933 2023-11-25T17:51:56.845393+00:00 20000076.660999890417 29000000.015999969095 47999999.988000042737 20397588.873999949545 60273.744419354 2023-11-25T17:51:57.832165+00:00 20000076.664000030607 29000000.018000010401 48000000.059000022709 20397588.682000041008 60273.744430955 2023-11-25T17:51:58.834559+00:00 20000076.659000039101 28999999.975000020117 48000000.023999996483 20397588.786000009626 60273.744442557 2023-11-25T17:51:59.836953+00:00 20000076.661999940872 29000000.009999930859 47999999.950000017881 20397589.044999960810 60273.744454159 2023-11-25T17:52:00.839341+00:00 20000076.660000089556 28999999.999000068754 48000000.034999996424 20397588.967000011355 60273.744465580 2023-11-25T17:52:01.826115+00:00 20000076.663999918848 29000000.001999970526 47999999.994999967515 20397588.666000008583 60273.744477362 2023-11-25T17:52:02.844134+00:00 20000076.661000009626 28999999.980999950320 47999999.993000030518 20397589.490000009537 60273.744488784 2023-11-25T17:52:03.830902+00:00 20000076.659000039101 29000000.024000048637 47999999.990000009537 20397589.240000009537 60273.744500386 2023-11-25T17:52:04.833297+00:00 20000076.664999961853 28999999.973999980837 47999999.986000001431 20397588.955000039190 60273.744512168 2023-11-25T17:52:05.851317+00:00 20000076.661000009626 29000000.008000019938 48000000.079999983311 20397589.490999940783 60273.744523589 2023-11-25T17:52:06.838092+00:00 20000076.662000060081 28999999.991999980062 47999999.941999971867 20397589.073000069708 60273.744535191 2023-11-25T17:52:07.840491+00:00 20000076.658999919891 29000000.011000040919 47999999.994999997318 20397589.778000000864 60273.744546612 2023-11-25T17:52:08.827268+00:00 20000076.662999991328 28999999.993000030518 48000000.027000010014 20397589.390999909490 60273.744558394 2023-11-25T17:52:09.845286+00:00 20000076.660000089556 28999999.987999919802 47999999.945000052452 20397589.657999988645 60273.744569816 2023-11-25T17:52:10.832053+00:00 20000076.660999890417 29000000.004000071436 48000000.010999917984 20397589.550000071526 60273.744581417 2023-11-25T17:52:11.834446+00:00 20000076.661000009626 29000000.003000020981 47999999.999000072479 20397589.771000031382 60273.744593019 2023-11-25T17:52:12.836841+00:00 20000076.664000030607 29000000.018999930471 48000000.055999986827 20397589.627000000328 60273.744604621 2023-11-25T17:52:13.839241+00:00 20000076.661000009626 28999999.965000029653 47999999.939999938011 20397590.015000000596 60273.744616223 2023-11-25T17:52:14.841637+00:00 20000076.661000009626 29000000.022999998182 48000000.070999979973 20397590.286999989301 60273.744627643 2023-11-25T17:52:15.828410+00:00 20000076.662000000477 29000000.000000000000 47999999.937000043690 20397589.782000008970 60273.744639426 2023-11-25T17:52:16.846425+00:00 20000076.659000001848 28999999.993999961764 48000000.039999961853 20397589.772999998182 60273.744650847 2023-11-25T17:52:17.833194+00:00 20000076.662000000477 29000000.008000019938 47999999.957000017166 20397589.954999998212 60273.744662449 2023-11-25T17:52:18.835597+00:00 20000076.664000000805 29000000.013000011444 48000000.044000029564 20397590.296000000089 60273.744674051 2023-11-25T17:52:19.837996+00:00 20000076.662000000477 28999999.995999999344 47999999.967000007629 20397590.196000009775 60273.744685653 2023-11-25T17:52:20.840390+00:00 20000076.658999990672 29000000.006000000983 47999999.976000003517 20397589.647999998182 60273.744697073 2023-11-25T17:52:21.827157+00:00 20000076.660999998450 28999999.991000000387 48000000.056999996305 20397589.778999980539 60273.744708675 2023-11-25T17:52:22.829557+00:00 20000076.663000021130 28999999.979999989271 47999999.957999996841 20397590.233000010252 60273.744720458 2023-11-25T17:52:23.847578+00:00 20000076.662999991328 29000000.010000020266 47999999.990999996662 20397589.305999990553 60273.744731879 2023-11-25T17:52:24.834345+00:00 20000076.659000009298 29000000.012999981642 48000000.043000012636 20397589.440000001341 60273.744743481 2023-11-25T17:52:25.836736+00:00 20000076.664000000805 29000000.005000028759 48000000.011999987066 20397589.375999990851 60273.744755083 2023-11-25T17:52:26.839130+00:00 20000076.660000000149 28999999.969999998808 48000000.017000019550 20397589.594000041485 60273.744766684 2023-11-25T17:52:27.841528+00:00 20000076.662999991328 29000000.028000000864 47999999.986000001431 20397589.692999958992 60273.744778211 2023-11-25T17:52:28.837423+00:00 20000076.660999979824 28999999.995999988168 47999999.918999969959 20397590.259999990463 60273.744789888 2023-11-25T17:52:29.846324+00:00 20000076.660000029951 28999999.981999989599 48000000.045999996364 20397590.008999999613 60273.744801234 2023-11-25T17:52:30.826592+00:00 20000076.662999991328 28999999.985000010580 47999999.970999963582 20397589.953000009060 60273.744813016 2023-11-25T17:52:31.844607+00:00 20000076.660000029951 29000000.032999988645 48000000.045000076294 20397590.320999979973 60273.744824618 2023-11-25T17:52:32.846998+00:00 20000076.662000000477 28999999.976000010967 47999999.965999960899 20397590.545000020415 60273.744836039 2023-11-25T17:52:33.833768+00:00 20000076.660999950022 29000000.008000019938 48000000.044999957085 20397590.318000018597 60273.744847641 2023-11-25T17:52:34.836165+00:00 20000076.663000050932 28999999.997999969870 48000000.027999997139 20397589.912999991328 60273.744859243 2023-11-25T17:52:35.838560+00:00 20000076.662000000477 28999999.999000009149 47999999.956000089645 20397590.481999989599 60273.744870844 2023-11-25T17:52:36.840961+00:00 20000076.664999961853 29000000.028999980539 48000000.034999966621 20397590.518000010401 60273.744882266 2023-11-25T17:52:37.827736+00:00 20000076.656000021845 28999999.996000051498 47999999.947000026703 20397590.255000051111 60273.744894048 2023-11-25T17:52:38.845744+00:00 20000076.662999991328 29000000.000999931246 47999999.958999991417 20397589.939000010490 60273.744905469 2023-11-25T17:52:39.832521+00:00 20000076.660000029951 28999999.983000040054 48000000.074999928474 20397590.565999981016 60273.744917071 2023-11-25T17:52:40.834916+00:00 20000076.660999950022 28999999.993999961764 48000000.018000006676 20397589.975999951363 60273.744928672 2023-11-25T17:52:41.837311+00:00 20000076.665000081062 29000000.003000020981 47999999.917999982834 20397590.103000041097 60273.744940274 2023-11-25T17:52:42.839708+00:00 20000076.658999919891 29000000.000000000000 48000000.052000001073 20397590.445999979973 60273.744951876 2023-11-25T17:52:43.842105+00:00 20000076.665000081062 29000000.024000048637 48000000.010999992490 20397590.761999960989 60273.744963297 2023-11-25T17:52:44.828887+00:00 20000076.658999919891 28999999.970999959856 47999999.979000002146 20397590.253000020981 60273.744975080 2023-11-25T17:52:45.846899+00:00 20000076.662000060081 28999999.988000039011 47999999.956000000238 20397590.180999990553 60273.744986501 2023-11-25T17:52:46.833668+00:00 20000076.661999940872 29000000.021999958903 48000000.042000003159 20397589.815000060946 60273.744998103 2023-11-25T17:52:47.836064+00:00 20000076.662000060081 29000000.008000019938 48000000.043999999762 20397590.868999961764 60273.745009524 2023-11-25T17:52:48.822847+00:00 20000076.658999919891 29000000.009999990463 48000000.005000002682 20397590.735000010580 60273.745021306 2023-11-25T17:52:49.840861+00:00 20000076.662000060081 29000000.000000000000 47999999.965000033379 20397590.217999938875 60273.745032908 2023-11-25T17:52:50.843255+00:00 20000076.662999991328 28999999.981999989599 47999999.925999999046 20397590.856000069529 60273.745044329 2023-11-25T17:52:51.830028+00:00 20000076.662999991328 28999999.993000030518 48000000.035999946296 20397590.866999980062 60273.745056111 2023-11-25T17:52:52.848042+00:00 20000076.659999970347 29000000.000000000000 47999999.985000006855 20397589.837999939919 60273.745067533 2023-11-25T17:52:53.834813+00:00 20000076.662999991328 29000000.013000011444 48000000.060000061989 20397590.069000009447 60273.745079135 2023-11-25T17:52:54.837206+00:00 20000076.661000009626 29000000.011999960989 48000000.000000000000 20397591.053000088781 60273.745090555 2023-11-25T17:52:55.823978+00:00 20000076.661000009626 29000000.006999969482 48000000.056999921799 20397590.157999988645 60273.745102338 2023-11-25T17:52:56.841996+00:00 20000076.660000089556 28999999.973999999464 47999999.935000061989 20397590.797999981791 60273.745113759 2023-11-25T17:52:57.828779+00:00 20000076.662999991328 29000000.002000000328 48000000.013000011444 20397590.485000010580 60273.745125361 2023-11-25T17:52:58.831176+00:00 20000076.662999991328 29000000.021000001580 47999999.974999897182 20397590.783999919891 60273.745137143 2023-11-25T17:52:59.849186+00:00 20000076.658999919891 28999999.972999989986 47999999.973000049591 20397590.997000098228 60273.745148564 2023-11-25T17:53:00.835956+00:00 20000076.662000060081 29000000.004000011832 48000000.027999997139 20397590.971999999136 60273.745160166 2023-11-25T17:53:01.838355+00:00 20000076.661000009626 29000000.000000000000 48000000.052000053227 20397590.670999880880 60273.745171768 2023-11-25T17:53:02.840759+00:00 20000076.661000009626 28999999.997999999672 47999999.924999952316 20397590.960000038147 60273.745183370 2023-11-25T17:53:03.843158+00:00 20000076.666000008583 28999999.977000001818 47999999.978000037372 20397590.697000030428 60273.745194791 2023-11-25T17:53:04.829932+00:00 20000076.656999949366 29000000.025999989361 48000000.065999977291 20397590.784000039101 60273.745206393 2023-11-25T17:53:05.832328+00:00 20000076.662999991328 28999999.999000009149 48000000.007000006735 20397591.006999999285 60273.745217994 2023-11-25T17:53:06.834714+00:00 20000076.662000060081 28999999.973999980837 47999999.923999980092 20397590.840999998152 60273.745229596 2023-11-25T17:53:07.837101+00:00 20000076.661000009626 29000000.011000040919 48000000.013999998569 20397591.426000010222 60273.745241198 2023-11-25T17:53:08.839503+00:00 20000076.663999918848 29000000.039999961853 48000000.022000007331 20397590.717999991030 60273.745252800 2023-11-25T17:53:09.841906+00:00 20000076.660000000149 28999999.982000049204 48000000.036999970675 20397590.756000000983 60273.745264402 2023-11-25T17:53:10.844307+00:00 20000076.660999998450 28999999.991000000387 47999999.962999999523 20397591.267999991775 60273.745275928 2023-11-25T17:53:11.840191+00:00 20000076.661999989301 28999999.984999950975 48000000.008000023663 20397591.394000019878 60273.745287530 2023-11-25T17:53:12.842588+00:00 20000076.662000000477 29000000.018999990076 48000000.059000022709 20397591.199000000954 60273.745298951 2023-11-25T17:53:13.829365+00:00 20000076.659000009298 29000000.008999999613 47999999.948000006378 20397591.350999981165 60273.745310553 2023-11-25T17:53:14.831759+00:00 20000076.662000000477 28999999.983000040054 48000000.037999987602 20397591.228999998420 60273.745322155 2023-11-25T17:53:15.834154+00:00 20000076.662999998778 28999999.977999929339 47999999.932999968529 20397591.050000008196 60273.745333756 2023-11-25T17:53:16.836557+00:00 20000076.660999979824 29000000.029000040144 48000000.064000010490 20397591.458999991417 60273.745345358 2023-11-25T17:53:17.838956+00:00 20000076.661000009626 28999999.995000001043 47999999.935999989510 20397590.353999968618 60273.745356960 2023-11-25T17:53:18.841352+00:00 20000076.662000000477 28999999.996000051498 47999999.994999997318 20397590.620000001043 60273.745368562 2023-11-25T17:53:19.843748+00:00 20000076.662000000477 29000000.004999998957 48000000.055999986827 20397590.650000039488 60273.745379983 2023-11-25T17:53:20.830520+00:00 20000076.660999979824 29000000.018000010401 47999999.940000057220 20397591.195999979973 60273.745391584 2023-11-25T17:53:21.832913+00:00 20000076.662000030279 28999999.972999930382 47999999.970999963582 20397591.532000008970 60273.745403186 2023-11-25T17:53:22.835309+00:00 20000076.662999991328 29000000.012000080198 48000000.111999988556 20397591.254000011832 60273.745414788 2023-11-25T17:53:23.837705+00:00 20000076.662999991328 29000000.003999948502 47999999.884999990463 20397591.408999979496 60273.745426209 2023-11-25T17:53:24.824487+00:00 20000076.658999979496 28999999.998999949545 48000000.097000002861 20397591.337999999523 60273.745437992 2023-11-25T17:53:25.842505+00:00 20000076.662000000477 29000000.004000071436 47999999.965000033379 20397591.756000038236 60273.745449594 2023-11-25T17:53:26.844898+00:00 20000076.660000029951 28999999.980000019073 47999999.968000046909 20397591.546999990940 60273.745461015 2023-11-25T17:53:27.831664+00:00 20000076.662000000477 29000000.002999901772 48000000.074000000954 20397591.956999961287 60273.745472617 2023-11-25T17:53:28.834058+00:00 20000076.661000009626 29000000.013000011444 47999999.989000007510 20397591.232000049204 60273.745484218 2023-11-25T17:53:29.836451+00:00 20000076.662999991328 29000000.011000040919 47999999.966000013053 20397592.081999961287 60273.745495820 2023-11-25T17:53:30.838843+00:00 20000076.660000029951 28999999.975000020117 48000000.030999988317 20397592.140999969095 60273.745507241 2023-11-25T17:53:31.825620+00:00 20000076.660999950022 29000000.028999920934 48000000.009999990463 20397591.629000071436 60273.745519023 2023-11-25T17:53:32.843640+00:00 20000076.663000050932 28999999.986000061035 47999999.961000032723 20397591.273999929428 60273.745530445 2023-11-25T17:53:33.830408+00:00 20000076.662000000477 28999999.997999999672 47999999.988999962807 20397591.586000081152 60273.745542046 2023-11-25T17:53:34.832799+00:00 20000076.659999970347 29000000.015000000596 48000000.022000007331 20397592.133999940008 60273.745553829 2023-11-25T17:53:35.850817+00:00 20000076.662000060081 28999999.981999989599 48000000.045999996364 20397591.953999999911 60273.745565250 2023-11-25T17:53:36.837597+00:00 20000076.663999918848 29000000.000000011176 47999999.962000012398 20397592.083999991417 60273.745576852 2023-11-25T17:53:37.839991+00:00 20000076.657999988645 28999999.987999979407 48000000.019999980927 20397591.499000068754 60273.745588273 2023-11-25T17:53:38.826772+00:00 20000076.664000030607 29000000.021000031382 47999999.967000007629 20397591.639999989420 60273.745600055 2023-11-25T17:53:39.844792+00:00 20000076.659000039101 29000000.006999999285 47999999.954000003636 20397591.918999910355 60273.745611477 2023-11-25T17:53:40.831570+00:00 20000076.661000009626 28999999.978999968618 48000000.047000050545 20397591.981000069529 60273.745623078 2023-11-25T17:53:41.833963+00:00 20000076.666000008583 28999999.986000031233 47999999.963999986649 20397591.768000010401 60273.745634680 2023-11-25T17:53:42.836354+00:00 20000076.661999940872 29000000.047999981791 48000000.082000017166 20397591.386000040919 60273.745646282 2023-11-25T17:53:43.838749+00:00 20000076.657999988645 28999999.963999990374 47999999.922999978065 20397592.150999899954 60273.745657884 2023-11-25T17:53:44.841150+00:00 20000076.662999991328 29000000.009999990463 47999999.998999953270 20397591.778000000864 60273.745669304 2023-11-25T17:53:45.827923+00:00 20000076.661000009626 28999999.989000018686 48000000.027000069618 20397592.153000000864 60273.745681087 2023-11-25T17:53:46.845947+00:00 20000076.662999991328 29000000.000999990851 48000000.011999957263 20397591.604000091553 60273.745692508 2023-11-25T17:53:47.832714+00:00 20000076.661000009626 29000000.021000031382 47999999.981999993324 20397591.263999938965 60273.745704110 2023-11-25T17:53:48.835105+00:00 20000076.657999988645 28999999.973999980837 47999999.985999941826 20397591.386999960989 60273.745715712 2023-11-25T17:53:49.837499+00:00 20000076.664999961853 29000000.025000039488 48000000.064000003040 20397591.657000061125 60273.745727314 2023-11-25T17:53:50.839897+00:00 20000076.661000009626 28999999.998000029474 47999999.969999998808 20397591.911000009626 60273.745738840 2023-11-25T17:53:51.835782+00:00 20000076.661000009626 28999999.980999950320 47999999.978999987245 20397591.574000000954 60273.745750442 2023-11-25T17:53:52.838181+00:00 20000076.662000060081 29000000.024000048637 47999999.983000010252 20397591.181999921799 60273.745762119 2023-11-25T17:53:53.847085+00:00 20000076.661999940872 28999999.995999928564 48000000.053999990225 20397592.221000079066 60273.745773464 2023-11-25T17:53:54.827349+00:00 20000076.659000039101 29000000.012000080198 47999999.998999983072 20397591.276999950409 60273.745785247 2023-11-25T17:53:55.845357+00:00 20000076.664999961853 28999999.974999900907 47999999.975000016391 20397591.411000009626 60273.745796668 2023-11-25T17:53:56.832127+00:00 20000076.659000039101 28999999.994000080973 47999999.959999978542 20397592.009999990463 60273.745808270 2023-11-25T17:53:57.834519+00:00 20000076.661999940872 29000000.014999989420 48000000.022000007331 20397591.504000000656 60273.745819872 2023-11-25T17:53:58.836908+00:00 20000076.662999991328 28999999.998999949545 48000000.021000027657 20397592.129999998957 60273.745831473 2023-11-25T17:53:59.839305+00:00 20000076.661000009626 28999999.996999979019 47999999.983999967575 20397592.250999990851 60273.745842895 2023-11-25T17:54:00.826073+00:00 20000076.662000060081 28999999.993000030518 48000000.027000069618 20397592.049000009894 60273.745854677 2023-11-25T17:54:01.844080+00:00 20000076.659000039101 29000000.014000058174 47999999.964999906719 20397591.942999988794 60273.745866098 2023-11-25T17:54:02.830852+00:00 20000076.663999918848 28999999.981999989599 48000000.007000088692 20397592.613000009209 60273.745877699 2023-11-25T17:54:03.833247+00:00 20000076.662999998778 29000000.022999998182 47999999.982999920845 20397592.015999991447 60273.745889301 2023-11-25T17:54:04.835644+00:00 20000076.658999990672 28999999.990999940783 47999999.999000072479 20397592.206000000238 60273.745900903 2023-11-25T17:54:05.838043+00:00 20000076.665000010282 28999999.996999979019 48000000.002999901772 20397592.454000029713 60273.745912505 2023-11-25T17:54:06.840443+00:00 20000076.656999990344 28999999.983000040054 48000000.060000061989 20397592.281999979168 60273.745923926 2023-11-25T17:54:07.827217+00:00 20000076.664000000805 29000000.026000019163 47999999.919999957085 20397592.263999998569 60273.745935709 2023-11-25T17:54:08.845234+00:00 20000076.662000000477 28999999.996999979019 48000000.088000059128 20397592.202000018209 60273.745947130 2023-11-25T17:54:09.832007+00:00 20000076.660000000149 28999999.995000001043 47999999.952999949455 20397592.548999968916 60273.745958732 2023-11-25T17:54:10.834401+00:00 20000076.663000021130 28999999.982999999076 48000000.032999992371 20397592.271000031382 60273.745970333 2023-11-25T17:54:11.836803+00:00 20000076.660999979824 28999999.989999990910 48000000.026000022888 20397592.413999971002 60273.745981935 2023-11-25T17:54:12.839203+00:00 20000076.660000000149 29000000.034000009298 47999999.972000002861 20397591.760000050068 60273.745993537 2023-11-25T17:54:13.841595+00:00 20000076.664000000805 28999999.988999988884 47999999.950000002980 20397591.994999948889 60273.746004958 2023-11-25T17:54:14.828375+00:00 20000076.660000000149 28999999.999000009149 47999999.908999986947 20397593.036000009626 60273.746016741 2023-11-25T17:54:15.846386+00:00 20000076.660000029951 29000000.004999998957 48000000.167000003159 20397592.125999990851 60273.746028162 2023-11-25T17:54:16.833157+00:00 20000076.663999971002 29000000.002000000328 47999999.963000029325 20397592.772999998182 60273.746039763 2023-11-25T17:54:17.835551+00:00 20000076.658999979496 28999999.984999980778 47999999.991999976337 20397592.561000049114 60273.746051184 2023-11-25T17:54:18.822325+00:00 20000076.664000030607 28999999.995000001043 47999999.976999998093 20397592.106999989599 60273.746062967 2023-11-25T17:54:19.840342+00:00 20000076.658999979496 29000000.012000020593 47999999.995999991894 20397592.942999958992 60273.746074388 2023-11-25T17:54:20.827120+00:00 20000076.662999991328 29000000.000000000000 47999999.989000022411 20397592.459000051022 60273.746085990 2023-11-25T17:54:21.829516+00:00 20000076.662000000477 29000000.014999989420 48000000.027000010014 20397592.459999978542 60273.746097772 2023-11-25T17:54:22.847529+00:00 20000076.661000009626 28999999.972999989986 47999999.973999977112 20397592.445999979973 60273.746109193 2023-11-25T17:54:23.834299+00:00 20000076.662000000477 29000000.008000019938 48000000.064000010490 20397592.721999999136 60273.746120795 2023-11-25T17:54:24.836698+00:00 20000076.661000009626 29000000.011999960989 47999999.985000006855 20397592.555000070482 60273.746132216 2023-11-25T17:54:25.823467+00:00 20000076.662999991328 29000000.008999999613 48000000.018999926746 20397592.475999951363 60273.746143999 2023-11-25T17:54:26.841485+00:00 20000076.660000029951 28999999.995000001043 47999999.958000056446 20397593.167999979109 60273.746155419 2023-11-25T17:54:27.828254+00:00 20000076.662000000477 28999999.966000020504 47999999.986999988556 20397592.817999958992 60273.746167021 2023-11-25T17:54:28.830649+00:00 20000076.658999979496 29000000.032999988645 48000000.016000032425 20397592.402000069618 60273.746178623 2023-11-25T17:54:29.833041+00:00 20000076.664000030607 28999999.998000029474 48000000.046999931335 20397592.661999940872 60273.746190225 2023-11-25T17:54:30.835435+00:00 20000076.659999970347 29000000.005999919027 47999999.939000010490 20397592.838000059128 60273.746201827 2023-11-25T17:54:31.837831+00:00 20000076.664000030607 28999999.991000059992 47999999.996000051498 20397593.003000020981 60273.746213429 2023-11-25T17:54:32.840226+00:00 20000076.661000009626 29000000.009999990463 47999999.978999972343 20397592.513999938965 60273.746225030 2023-11-25T17:54:33.842631+00:00 20000076.661999940872 28999999.983999971300 48000000.032999992371 20397592.401000019163 60273.746236557 2023-11-25T17:54:34.838520+00:00 20000076.661000009626 28999999.996000051498 48000000.026000000536 20397593.248999949545 60273.746248159 2023-11-25T17:54:35.840912+00:00 20000076.659999970347 29000000.000999931246 47999999.944000013173 20397593.072000030428 60273.746259579 2023-11-25T17:54:36.827680+00:00 20000076.662999991328 29000000.001000050455 48000000.065999977291 20397593.371999979019 60273.746271181 2023-11-25T17:54:37.830070+00:00 20000076.659000039101 29000000.021999958903 47999999.930000007153 20397593.221999999136 60273.746282783 2023-11-25T17:54:38.832462+00:00 20000076.664000030607 28999999.982000108808 48000000.032000012696 20397592.823000069708 60273.746294385 2023-11-25T17:54:39.834857+00:00 20000076.658999919891 29000000.004999998957 47999999.994999967515 20397592.689999941736 60273.746305987 2023-11-25T17:54:40.837255+00:00 20000076.663000110537 28999999.995999928564 48000000.045999996364 20397592.814000010490 60273.746317589 2023-11-25T17:54:41.839650+00:00 20000076.662999991328 29000000.021000031382 47999999.975000016391 20397592.983000040054 60273.746329190 2023-11-25T17:54:42.842048+00:00 20000076.661999940872 28999999.985999941826 48000000.055999986827 20397592.647999998182 60273.746340611 2023-11-25T17:54:43.828815+00:00 20000076.657999988645 29000000.004000071436 47999999.938000023365 20397593.282999988645 60273.746352213 2023-11-25T17:54:44.831211+00:00 20000076.667000059038 28999999.995000001043 47999999.975999951363 20397592.746999979019 60273.746363815 2023-11-25T17:54:45.833603+00:00 20000076.657999988645 28999999.968999978155 48000000.017000079155 20397593.164000030607 60273.746375416 2023-11-25T17:54:46.835995+00:00 20000076.661000009626 29000000.013000011444 48000000.007999897003 20397593.296000000089 60273.746386838 2023-11-25T17:54:47.822772+00:00 20000076.661999940872 28999999.991999991238 48000000.016000032425 20397593.055999990553 60273.746398620 2023-11-25T17:54:48.840794+00:00 20000076.661000009626 29000000.009000010788 47999999.944000013173 20397593.199999928474 60273.746410222 2023-11-25T17:54:49.843193+00:00 20000076.662999991328 28999999.989999990910 48000000.018000006676 20397593.208000060171 60273.746421643 2023-11-25T17:54:50.829963+00:00 20000076.664000030607 29000000.040999989957 48000000.009999990463 20397593.271999999881 60273.746433426 2023-11-25T17:54:51.847980+00:00 20000076.659999970347 28999999.985000010580 48000000.047000050545 20397592.879999998957 60273.746444847 2023-11-25T17:54:52.834757+00:00 20000076.662000060081 28999999.995999988168 47999999.935999989510 20397593.170000001788 60273.746456448 2023-11-25T17:54:53.837147+00:00 20000076.661000009626 29000000.002000000328 48000000.050999999046 20397593.126999989152 60273.746467870 2023-11-25T17:54:54.823926+00:00 20000076.661999940872 28999999.984999980778 47999999.982999920845 20397593.125999998301 60273.746479652 2023-11-25T17:54:55.841942+00:00 20000076.657999988645 28999999.995000030845 47999999.973000049591 20397593.785000011325 60273.746491073 2023-11-25T17:54:56.828715+00:00 20000076.664999999106 29000000.030999958515 48000000.036000013351 20397593.528999980539 60273.746502675 2023-11-25T17:54:57.831109+00:00 20000076.660999998450 28999999.990000009537 47999999.999000012875 20397593.511999990791 60273.746514457 2023-11-25T17:54:58.849121+00:00 20000076.660000000149 29000000.010999981314 47999999.976999983191 20397593.150000009686 60273.746525879 2023-11-25T17:54:59.835893+00:00 20000076.662999998778 28999999.983000040054 48000000.013000011444 20397593.038000021130 60273.746537480 2023-11-25T17:55:00.838275+00:00 20000076.662000000477 28999999.997999969870 47999999.967999987304 20397593.477999988943 60273.746548901 2023-11-25T17:55:01.825055+00:00 20000076.658999990672 29000000.010000050068 48000000.086000002921 20397593.407000008970 60273.746560684 2023-11-25T17:55:02.843078+00:00 20000076.662999998778 28999999.986999988556 47999999.953000009060 20397592.802999969572 60273.746572105 2023-11-25T17:55:03.829853+00:00 20000076.660000000149 29000000.000999990851 47999999.978999972343 20397593.118000030518 60273.746583707 2023-11-25T17:55:04.832248+00:00 20000076.664999991655 29000000.015999969095 48000000.030000030994 20397593.504999998957 60273.746595308 2023-11-25T17:55:05.834643+00:00 20000076.661000009626 28999999.996999979019 47999999.954999983311 20397593.237999979407 60273.746606910 2023-11-25T17:55:06.837033+00:00 20000076.660000000149 29000000.006000038236 48000000.016000032425 20397593.397000011057 60273.746618512 2023-11-25T17:55:07.839426+00:00 20000076.662000000477 28999999.970000028610 47999999.979999959469 20397594.263999998569 60273.746629933 2023-11-25T17:55:08.826197+00:00 20000076.662000000477 29000000.008000019938 48000000.017000079155 20397593.400000039488 60273.746641716 2023-11-25T17:55:09.844226+00:00 20000076.660999979824 28999999.981999989599 48000000.008999936283 20397593.790999948978 60273.746653137 2023-11-25T17:55:10.830996+00:00 20000076.662000000477 29000000.036000009626 47999999.967000007629 20397593.669000029564 60273.746664738 2023-11-25T17:55:11.833383+00:00 20000076.661000009626 28999999.995000001043 48000000.054000020027 20397594.026000019163 60273.746676340 2023-11-25T17:55:12.835779+00:00 20000076.660000029951 28999999.998999949545 47999999.952000021935 20397593.466999951750 60273.746687942 2023-11-25T17:55:13.838168+00:00 20000076.663999971002 28999999.998000029474 48000000.020999908447 20397593.834000051022 60273.746699468 2023-11-25T17:55:14.834052+00:00 20000076.661000009626 29000000.001999970526 48000000.002000093460 20397594.143999990076 60273.746711070 2023-11-25T17:55:15.836456+00:00 20000076.662999991328 28999999.993000030518 47999999.979999899864 20397593.883999940008 60273.746722747 2023-11-25T17:55:16.845359+00:00 20000076.661000009626 29000000.011999960989 47999999.983000040054 20397594.243000030518 60273.746734093 2023-11-25T17:55:17.825616+00:00 20000076.658999979496 28999999.991000059992 48000000.042000062764 20397594.029000040144 60273.746745875 2023-11-25T17:55:18.843633+00:00 20000076.662000000477 29000000.005999919027 47999999.993999958038 20397593.842999938875 60273.746757296 2023-11-25T17:55:19.830407+00:00 20000076.662000000477 29000000.024999979883 48000000.060000002384 20397593.572000030428 60273.746768898 2023-11-25T17:55:20.832796+00:00 20000076.657999988645 28999999.958000060171 47999999.888999998569 20397593.963999990374 60273.746780500 2023-11-25T17:55:21.835189+00:00 20000076.666999999434 29000000.011999960989 48000000.042000003159 20397594.330999970436 60273.746792102 2023-11-25T17:55:22.837583+00:00 20000076.659999970347 28999999.983000040054 48000000.030000001192 20397593.679000020027 60273.746803523 2023-11-25T17:55:23.824362+00:00 20000076.659000039101 28999999.987999919802 47999999.909000009298 20397594.407000061125 60273.746815305 2023-11-25T17:55:24.842373+00:00 20000076.662999991328 29000000.030999999493 48000000.059000022709 20397594.140999909490 60273.746826907 2023-11-25T17:55:25.844759+00:00 20000076.661000009626 29000000.013000000268 48000000.039999961853 20397593.706000089645 60273.746838328 2023-11-25T17:55:26.831530+00:00 20000076.666000008583 28999999.996999990195 47999999.993000030518 20397594.018999930471 60273.746849930 2023-11-25T17:55:27.833929+00:00 20000076.657999988645 28999999.988000020385 48000000.023999989033 20397594.292000059038 60273.746861531 2023-11-25T17:55:28.836331+00:00 20000076.662000060081 28999999.992999970913 47999999.945999979973 20397593.783999919891 60273.746873133 2023-11-25T17:55:29.838732+00:00 20000076.660999890417 29000000.025000009686 47999999.981999993324 20397593.953000068665 60273.746884555 2023-11-25T17:55:30.825514+00:00 20000076.664000030607 28999999.986000001431 48000000.072000026703 20397593.993999961764 60273.746896337 2023-11-25T17:55:31.843523+00:00 20000076.657999988645 29000000.011999990791 47999999.932999968529 20397594.705000039190 60273.746907758 2023-11-25T17:55:32.830290+00:00 20000076.662000060081 28999999.982000019401 48000000.062999956310 20397594.171000000089 60273.746919360 2023-11-25T17:55:33.832683+00:00 20000076.662999991328 28999999.991000000387 47999999.961000077426 20397594.235999941826 60273.746930961 2023-11-25T17:55:34.835079+00:00 20000076.661999940872 29000000.001999970526 47999999.980000019073 20397594.328999999911 60273.746942563 2023-11-25T17:55:35.837471+00:00 20000076.660000089556 29000000.015000049025 48000000.010999917984 20397594.448000069708 60273.746954165 2023-11-25T17:55:36.839872+00:00 20000076.661000009626 28999999.977000001818 48000000.006000041962 20397594.133000019938 60273.746965586 2023-11-25T17:55:37.826650+00:00 20000076.661999940872 29000000.007999960333 47999999.960000038147 20397594.517999891192 60273.746977369 2023-11-25T17:55:38.844674+00:00 20000076.661999940872 29000000.004000011832 48000000.010999917984 20397594.111000061035 60273.746988790 2023-11-25T17:55:39.831443+00:00 20000076.663000110537 29000000.012000020593 48000000.115000009537 20397594.161000009626 60273.747000392 2023-11-25T17:55:40.833839+00:00 20000076.658999919891 28999999.981000009924 47999999.884000062943 20397594.300999999046 60273.747011812 2023-11-25T17:55:41.820614+00:00 20000076.662999991328 29000000.026000019163 48000000.045000001788 20397594.263000011444 60273.747023595 2023-11-25T17:55:42.838634+00:00 20000076.665000081062 28999999.992999911308 48000000.027999997139 20397594.125999998301 60273.747035016 2023-11-25T17:55:43.825421+00:00 20000076.656999949366 28999999.998000029474 47999999.979999996722 20397593.967000000179 60273.747046618 2023-11-25T17:55:44.827814+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20397594.004000000656 60273.747058401 2023-11-25T17:55:45.845825+00:00 20000076.662999991328 29000000.004999998957 48000000.043999999762 20397594.295000001788 60273.747069822 2023-11-25T17:55:46.832595+00:00 20000076.659999970347 28999999.990000009537 47999999.969999998808 20397594.403999999166 60273.747081424 2023-11-25T17:55:47.834988+00:00 20000076.661000009626 28999999.991000059992 47999999.963999986649 20397594.579999998212 60273.747093025 2023-11-25T17:55:48.837383+00:00 20000076.659999970347 29000000.016999959946 48000000.045999996364 20397594.663999989629 60273.747104627 2023-11-25T17:55:49.839780+00:00 20000076.662999991328 29000000.021999958903 48000000.008000023663 20397594.644000019878 60273.747116048 2023-11-25T17:55:50.826558+00:00 20000076.660999998450 28999999.968000050634 47999999.898000001907 20397594.662999991328 60273.747127650 2023-11-25T17:55:51.828951+00:00 20000076.662999998778 29000000.006000038236 48000000.015999972820 20397594.434000018984 60273.747139252 2023-11-25T17:55:52.831345+00:00 20000076.662999998778 29000000.001999970526 48000000.000000000000 20397594.728999968618 60273.747150853 2023-11-25T17:55:53.833743+00:00 20000076.662000000477 28999999.986999988556 48000000.052000053227 20397594.427000019699 60273.747162455 2023-11-25T17:55:54.836138+00:00 20000076.660000000149 29000000.019999980927 48000000.003000020981 20397594.375999990851 60273.747174057 2023-11-25T17:55:55.838527+00:00 20000076.662000000477 28999999.988999959081 47999999.970999963582 20397594.105000019073 60273.747185659 2023-11-25T17:55:56.840921+00:00 20000076.662000019103 28999999.985000010580 48000000.049000017345 20397594.754000011832 60273.747197185 2023-11-25T17:55:57.836809+00:00 20000076.660000000149 29000000.006999969482 47999999.912999987602 20397594.310999989510 60273.747208787 2023-11-25T17:55:58.839200+00:00 20000076.658999979496 29000000.017000079155 48000000.037999987602 20397594.971999999136 60273.747220208 2023-11-25T17:55:59.825973+00:00 20000076.665000021458 28999999.991999980062 48000000.026000022888 20397594.823000010103 60273.747231810 2023-11-25T17:56:00.828374+00:00 20000076.662999991328 29000000.021999958903 48000000.027999997139 20397593.787999991328 60273.747243412 2023-11-25T17:56:01.830769+00:00 20000076.660000000149 28999999.967000000179 47999999.947000026703 20397594.582000020891 60273.747255013 2023-11-25T17:56:02.833163+00:00 20000076.662000030279 28999999.999000001699 47999999.968999981880 20397595.335999969393 60273.747266615 2023-11-25T17:56:03.835559+00:00 20000076.662999991328 28999999.993999999017 48000000.064000010490 20397594.951000031084 60273.747278217 2023-11-25T17:56:04.837959+00:00 20000076.658999979496 29000000.023999989033 47999999.985000006855 20397594.491999980062 60273.747289819 2023-11-25T17:56:05.840355+00:00 20000076.661000009626 29000000.002000000328 47999999.986999988556 20397594.893000010401 60273.747301240 2023-11-25T17:56:06.827135+00:00 20000076.662000000477 28999999.997999999672 47999999.978000022471 20397594.963999990374 60273.747313023 2023-11-25T17:56:07.845153+00:00 20000076.662000000477 28999999.988000009209 48000000.032999992371 20397595.361999988556 60273.747324443 2023-11-25T17:56:08.831922+00:00 20000076.661000009626 29000000.020000010729 48000000.003999978304 20397595.219000041485 60273.747336045 2023-11-25T17:56:09.834314+00:00 20000076.661000009626 28999999.978999968618 47999999.965000033379 20397595.265999909490 60273.747347466 2023-11-25T17:56:10.821089+00:00 20000076.662999991328 28999999.997000038624 47999999.997999973595 20397595.119000080973 60273.747359249 2023-11-25T17:56:11.839111+00:00 20000076.663999971002 29000000.032000008970 48000000.062000043690 20397595.115999940783 60273.747370851 2023-11-25T17:56:12.841507+00:00 20000076.660000029951 28999999.989999949932 48000000.009000003338 20397594.897999998182 60273.747382272 2023-11-25T17:56:13.828272+00:00 20000076.659999970347 28999999.997000038624 47999999.986999988556 20397594.440999981016 60273.747394054 2023-11-25T17:56:14.846289+00:00 20000076.662000000477 28999999.996999979019 47999999.933999963105 20397595.586000081152 60273.747405475 2023-11-25T17:56:15.833057+00:00 20000076.662999991328 29000000.004000011832 48000000.052000053227 20397595.407999988645 60273.747417077 2023-11-25T17:56:16.835455+00:00 20000076.660000029951 28999999.995000001043 47999999.988000042737 20397594.965999960899 60273.747428498 2023-11-25T17:56:17.822232+00:00 20000076.662000060081 29000000.005999978632 47999999.967000007629 20397595.406000021845 60273.747440281 2023-11-25T17:56:18.840253+00:00 20000076.661999940872 28999999.995999988168 48000000.021999962628 20397595.850999951363 60273.747451702 2023-11-25T17:56:19.827029+00:00 20000076.661000009626 28999999.988999959081 47999999.973999977112 20397595.428000088781 60273.747463304 2023-11-25T17:56:20.829419+00:00 20000076.661999940872 29000000.000000000000 48000000.019999980927 20397595.615000009537 60273.747475086 2023-11-25T17:56:21.847428+00:00 20000076.662999991328 29000000.015000101179 48000000.050999999046 20397595.055999990553 60273.747486507 2023-11-25T17:56:22.834204+00:00 20000076.658000111580 28999999.984999898821 47999999.912999987602 20397594.829999919981 60273.747498109 2023-11-25T17:56:23.836608+00:00 20000076.663999918848 29000000.010000109673 48000000.054000020027 20397595.220000028610 60273.747509530 2023-11-25T17:56:24.823389+00:00 20000076.661000009626 28999999.982999920845 47999999.932000041008 20397594.944000009447 60273.747521312 2023-11-25T17:56:25.841402+00:00 20000076.662000060081 29000000.004999998957 48000000.072000026703 20397595.526999950409 60273.747532734 2023-11-25T17:56:26.828181+00:00 20000076.661999940872 29000000.011000040919 47999999.972000002861 20397595.438000079244 60273.747544335 2023-11-25T17:56:27.830578+00:00 20000076.662999991328 28999999.985000010580 47999999.994000002742 20397595.783999919891 60273.747555937 2023-11-25T17:56:28.832971+00:00 20000076.661000009626 29000000.034000039101 48000000.029000006616 20397595.371000051498 60273.747567539 2023-11-25T17:56:29.835370+00:00 20000076.659999970347 28999999.971999879926 48000000.050999999046 20397594.901999950409 60273.747579141 2023-11-25T17:56:30.837766+00:00 20000076.663000110537 29000000.029000040144 48000000.001999966800 20397595.894999980927 60273.747590743 2023-11-25T17:56:31.840163+00:00 20000076.659999970347 28999999.970999959856 47999999.976000040770 20397595.570000048727 60273.747602344 2023-11-25T17:56:32.842564+00:00 20000076.661000009626 29000000.025000099093 47999999.965999960899 20397595.649999979883 60273.747613765 2023-11-25T17:56:33.829335+00:00 20000076.662999991328 28999999.957999940962 48000000.064000010490 20397595.369000080973 60273.747625367 2023-11-25T17:56:34.831735+00:00 20000076.659999970347 29000000.047000050545 47999999.939000010490 20397595.680999990553 60273.747636969 2023-11-25T17:56:35.834128+00:00 20000076.661000009626 28999999.986999988556 47999999.996999979019 20397595.495000001043 60273.747648571 2023-11-25T17:56:36.836521+00:00 20000076.659999970347 28999999.970999959856 48000000.030999958515 20397595.539999999106 60273.747660097 2023-11-25T17:56:37.832402+00:00 20000076.662000060081 29000000.017000079155 47999999.988000042737 20397595.620000001043 60273.747671775 2023-11-25T17:56:38.841304+00:00 20000076.663999918848 29000000.004000000656 47999999.972000002861 20397595.685999989510 60273.747683376 2023-11-25T17:56:39.843705+00:00 20000076.658000111580 28999999.964999999851 47999999.978000037372 20397595.526000011712 60273.747694903 2023-11-25T17:56:40.839590+00:00 20000076.663999918848 29000000.043000008911 48000000.011999957263 20397595.684999998659 60273.747706505 2023-11-25T17:56:41.841984+00:00 20000076.661000009626 28999999.991999998689 47999999.991000063717 20397595.960999999195 60273.747717925 2023-11-25T17:56:42.828763+00:00 20000076.661000009626 28999999.993999991566 48000000.061999917030 20397595.802999999374 60273.747729527 2023-11-25T17:56:43.831153+00:00 20000076.659999970347 28999999.988999988884 47999999.973000049591 20397595.395000010729 60273.747741129 2023-11-25T17:56:44.833548+00:00 20000076.664000000805 29000000.001000020653 47999999.975999951363 20397596.281999979168 60273.747752731 2023-11-25T17:56:45.835954+00:00 20000076.662999998778 29000000.009999990463 48000000.001000046730 20397596.020000010729 60273.747764152 2023-11-25T17:56:46.822731+00:00 20000076.660000000149 28999999.988000009209 48000000.013000011444 20397595.842999991030 60273.747775935 2023-11-25T17:56:47.840746+00:00 20000076.662000000477 29000000.008000019938 48000000.023999929428 20397595.838999990374 60273.747787536 2023-11-25T17:56:48.843146+00:00 20000076.662999998778 29000000.027000010014 47999999.950000002980 20397595.795000020415 60273.747798957 2023-11-25T17:56:49.829924+00:00 20000076.660000000149 28999999.975999951363 48000000.087999999523 20397595.653999980539 60273.747810559 2023-11-25T17:56:50.832316+00:00 20000076.662999991328 29000000.003000020981 47999999.937999993563 20397596.022999998182 60273.747822161 2023-11-25T17:56:51.834704+00:00 20000076.661000009626 29000000.010999981314 48000000.006999999285 20397595.828000009060 60273.747833763 2023-11-25T17:56:52.837108+00:00 20000076.657999988645 28999999.992000039667 47999999.957999996841 20397595.546999990940 60273.747845184 2023-11-25T17:56:53.823876+00:00 20000076.666000008583 28999999.986999988556 48000000.040000021458 20397595.432000041008 60273.747856966 2023-11-25T17:56:54.841891+00:00 20000076.660000000149 29000000.020999971777 47999999.981999993324 20397595.611999988556 60273.747868387 2023-11-25T17:56:55.828664+00:00 20000076.657999988645 28999999.994000080973 48000000.046999990940 20397596.296999990940 60273.747879989 2023-11-25T17:56:56.831056+00:00 20000076.666000008583 29000000.011999960989 47999999.969999969006 20397596.059999998659 60273.747891410 2023-11-25T17:56:57.817825+00:00 20000076.661000009626 28999999.998999949545 47999999.968000046909 20397595.999000009149 60273.747903192 2023-11-25T17:56:58.835838+00:00 20000076.659999970347 28999999.973999980837 48000000.022999942303 20397595.486999988556 60273.747914794 2023-11-25T17:56:59.838237+00:00 20000076.662000000477 29000000.032000061125 48000000.010000050068 20397596.125000000000 60273.747926215 2023-11-25T17:57:00.825002+00:00 20000076.661000009626 28999999.973999980837 47999999.967000007629 20397596.015999969095 60273.747937998 2023-11-25T17:57:01.843016+00:00 20000076.666000008583 29000000.004000071436 48000000.016999959946 20397596.147999998182 60273.747949419 2023-11-25T17:57:02.829788+00:00 20000076.661000009626 29000000.000999931246 48000000.034000039101 20397596.422000050545 60273.747961021 2023-11-25T17:57:03.832183+00:00 20000076.659999970347 29000000.019000049680 47999999.994999997318 20397596.167999979109 60273.747972623 2023-11-25T17:57:04.834578+00:00 20000076.661000009626 28999999.959999918938 47999999.994999997318 20397595.488000039011 60273.747984224 2023-11-25T17:57:05.836964+00:00 20000076.660000029951 29000000.019000049680 48000000.038999922574 20397596.228999968618 60273.747995645 2023-11-25T17:57:06.823740+00:00 20000076.662000000477 29000000.004999998957 47999999.961000077426 20397595.564000010490 60273.748007247 2023-11-25T17:57:07.826141+00:00 20000076.662000000477 28999999.980000019073 47999999.994999997318 20397596.406999949366 60273.748019029 2023-11-25T17:57:08.844157+00:00 20000076.659999970347 29000000.013000011444 48000000.014999993145 20397596.324000000954 60273.748030450 2023-11-25T17:57:09.830922+00:00 20000076.662000000477 29000000.006999969482 47999999.995999932289 20397596.348000049591 60273.748042052 2023-11-25T17:57:10.833316+00:00 20000076.662999991328 28999999.996999979019 47999999.989000082016 20397596.225999951363 60273.748053654 2023-11-25T17:57:11.835707+00:00 20000076.661000009626 29000000.004000071436 47999999.944000013173 20397596.416000008583 60273.748065256 2023-11-25T17:57:12.838098+00:00 20000076.662000060081 28999999.982999920845 48000000.069999992847 20397596.879000071436 60273.748076677 2023-11-25T17:57:13.824869+00:00 20000076.661999940872 28999999.983000040054 48000000.009000018239 20397596.843999978155 60273.748088279 2023-11-25T17:57:14.827268+00:00 20000076.659999970347 29000000.016999959946 47999999.979999989271 20397596.224999900907 60273.748099880 2023-11-25T17:57:15.829667+00:00 20000076.664000030607 28999999.984999999404 47999999.955999970436 20397596.782000061125 60273.748111482 2023-11-25T17:57:16.832064+00:00 20000076.661000009626 29000000.043000001460 48000000.074000000954 20397596.462000008672 60273.748123084 2023-11-25T17:57:17.834457+00:00 20000076.661000009626 28999999.986000001431 47999999.938000023365 20397596.735000010580 60273.748134686 2023-11-25T17:57:18.836846+00:00 20000076.659000039101 29000000.016999989748 48000000.019999980927 20397596.487999919802 60273.748146288 2023-11-25T17:57:19.839238+00:00 20000076.661999940872 28999999.987000018358 48000000.021000027657 20397596.794000029564 60273.748157814 2023-11-25T17:57:20.835128+00:00 20000076.662999991328 29000000.004999998957 47999999.997999973595 20397596.715000029653 60273.748169416 2023-11-25T17:57:21.837526+00:00 20000076.662000060081 28999999.981999989599 47999999.981000013649 20397597.092999938875 60273.748180837 2023-11-25T17:57:22.824298+00:00 20000076.661999940872 29000000.008999999613 47999999.996000051498 20397596.557000041008 60273.748192439 2023-11-25T17:57:23.826693+00:00 20000076.662000060081 28999999.964999999851 47999999.936999917030 20397596.333999991417 60273.748204040 2023-11-25T17:57:24.829087+00:00 20000076.658999919891 29000000.008999999613 48000000.099000096321 20397596.845000028610 60273.748215642 2023-11-25T17:57:25.831483+00:00 20000076.664000030607 28999999.995999988168 47999999.977999933064 20397596.154000040144 60273.748227244 2023-11-25T17:57:26.833876+00:00 20000076.661000009626 29000000.050000008196 47999999.986000061035 20397596.095999959856 60273.748238846 2023-11-25T17:57:27.836266+00:00 20000076.659999970347 28999999.957000020891 47999999.952999949455 20397596.501999970526 60273.748250447 2023-11-25T17:57:28.838662+00:00 20000076.659999970347 29000000.026999950409 48000000.052000053227 20397596.423000000417 60273.748261868 2023-11-25T17:57:29.825435+00:00 20000076.664000030607 29000000.006000038236 47999999.967000007629 20397596.642000000924 60273.748273651 2023-11-25T17:57:30.843449+00:00 20000076.661000009626 28999999.989999949932 48000000.018999926746 20397596.622999999672 60273.748285072 2023-11-25T17:57:31.830225+00:00 20000076.662999991328 29000000.007000029087 48000000.027999997139 20397597.471000000834 60273.748296674 2023-11-25T17:57:32.832621+00:00 20000076.661000009626 28999999.991999980062 47999999.986000061035 20397596.530999999493 60273.748308095 2023-11-25T17:57:33.819388+00:00 20000076.659999970347 28999999.993000030518 48000000.018999986351 20397597.181000009179 60273.748319877 2023-11-25T17:57:34.837402+00:00 20000076.662000060081 29000000.003999948502 47999999.993000008166 20397597.243000000715 60273.748331479 2023-11-25T17:57:35.839796+00:00 20000076.662999991328 28999999.980000019073 47999999.957999989390 20397596.759999990463 60273.748342900 2023-11-25T17:57:36.826568+00:00 20000076.659999970347 29000000.003000020981 47999999.973000019789 20397596.835999999195 60273.748354683 2023-11-25T17:57:37.844585+00:00 20000076.662000000477 29000000.001000050455 48000000.005999982357 20397597.052000019699 60273.748366104 2023-11-25T17:57:38.831356+00:00 20000076.662000000477 29000000.008999940008 48000000.082999967039 20397596.521000001580 60273.748377705 2023-11-25T17:57:39.833749+00:00 20000076.662000000477 29000000.026000019163 47999999.976000010967 20397597.234000001103 60273.748389127 2023-11-25T17:57:40.820527+00:00 20000076.661999989301 28999999.980000019073 48000000.021000027657 20397597.323000010103 60273.748400909 2023-11-25T17:57:41.838547+00:00 20000076.658000010997 29000000.024999979883 48000000.004000008106 20397597.742999970913 60273.748412330 2023-11-25T17:57:42.825320+00:00 20000076.664000000805 28999999.988999959081 47999999.960999973118 20397597.258000019938 60273.748423932 2023-11-25T17:57:43.827720+00:00 20000076.660999979824 28999999.996000051498 48000000.001000046730 20397597.078000009060 60273.748435714 2023-11-25T17:57:44.845734+00:00 20000076.662000000477 28999999.978999968618 48000000.003000020981 20397598.020999971777 60273.748447136 2023-11-25T17:57:45.832502+00:00 20000076.660000000149 29000000.016000028700 48000000.023000001907 20397597.601000010967 60273.748458737 2023-11-25T17:57:46.834894+00:00 20000076.663000021130 28999999.985000010580 47999999.981999993324 20397597.199000000954 60273.748470158 2023-11-25T17:57:47.821669+00:00 20000076.662000000477 28999999.990000009537 47999999.941999912262 20397598.032000008970 60273.748481941 2023-11-25T17:57:48.839694+00:00 20000076.659000009298 29000000.029999971390 47999999.993000030518 20397597.771000031382 60273.748493362 2023-11-25T17:57:49.826462+00:00 20000076.663999971002 29000000.004999998957 48000000.067000031471 20397597.131999969482 60273.748504964 2023-11-25T17:57:50.828860+00:00 20000076.660000029951 28999999.990000009537 47999999.985000006855 20397597.694999989122 60273.748516565 2023-11-25T17:57:51.831255+00:00 20000076.662000000477 28999999.985999941826 48000000.041000008583 20397597.972999989986 60273.748528167 2023-11-25T17:57:52.833653+00:00 20000076.662999991328 29000000.028999999166 48000000.034999966621 20397597.355000019073 60273.748539769 2023-11-25T17:57:53.836051+00:00 20000076.663999971002 28999999.993000000715 47999999.962999939919 20397597.260999981314 60273.748551371 2023-11-25T17:57:54.838448+00:00 20000076.657000008970 28999999.997999999672 47999999.956000089645 20397597.823000069708 60273.748562973 2023-11-25T17:57:55.840849+00:00 20000076.663000050932 28999999.993000019342 48000000.028999999166 20397598.011999960989 60273.748574394 2023-11-25T17:57:56.827618+00:00 20000076.661999940872 29000000.002999991179 47999999.999000012875 20397597.593999978155 60273.748585995 2023-11-25T17:57:57.830014+00:00 20000076.661000009626 28999999.986999988556 47999999.968999981880 20397597.981999989599 60273.748597597 2023-11-25T17:57:58.832406+00:00 20000076.660000029951 29000000.002000000328 48000000.030000001192 20397597.649000048637 60273.748609199 2023-11-25T17:57:59.834798+00:00 20000076.662000000477 29000000.002999991179 47999999.948000006378 20397597.576999899000 60273.748620725 2023-11-25T17:58:00.830684+00:00 20000076.662000000477 28999999.974000040442 48000000.037999987602 20397597.569000009447 60273.748632403 2023-11-25T17:58:01.839584+00:00 20000076.662000000477 29000000.024999979883 48000000.017000019550 20397598.083000060171 60273.748644005 2023-11-25T17:58:02.841982+00:00 20000076.662000000477 29000000.000000000000 47999999.962999999523 20397598.115000009537 60273.748655531 2023-11-25T17:58:03.837874+00:00 20000076.663000050932 29000000.012000020593 48000000.057999968529 20397597.353999968618 60273.748667133 2023-11-25T17:58:04.840269+00:00 20000076.661999940872 28999999.981999989599 47999999.975000016391 20397598.083000060171 60273.748678554 2023-11-25T17:58:05.827038+00:00 20000076.661000009626 29000000.011999960989 48000000.004000008106 20397597.992999911308 60273.748690155 2023-11-25T17:58:06.829434+00:00 20000076.661000009626 29000000.003000020981 47999999.952999949455 20397598.147000070661 60273.748701757 2023-11-25T17:58:07.831825+00:00 20000076.659999970347 29000000.010999981314 48000000.031000018120 20397598.004999998957 60273.748713359 2023-11-25T17:58:08.834211+00:00 20000076.662000060081 28999999.985000010580 48000000.003000020981 20397598.346999999136 60273.748724780 2023-11-25T17:58:09.820988+00:00 20000076.662999991328 28999999.997000038624 48000000.027999997139 20397598.352999929339 60273.748736563 2023-11-25T17:58:10.839009+00:00 20000076.659999970347 28999999.990999940783 48000000.031999953091 20397597.529000040144 60273.748748165 2023-11-25T17:58:11.841405+00:00 20000076.659999970347 29000000.022000070661 47999999.925999999046 20397598.401000019163 60273.748759585 2023-11-25T17:58:12.828177+00:00 20000076.664000030607 29000000.000999931246 48000000.049000017345 20397597.968999978155 60273.748771187 2023-11-25T17:58:13.830573+00:00 20000076.661999940872 28999999.994000080973 47999999.981000073254 20397597.866999980062 60273.748782789 2023-11-25T17:58:14.832960+00:00 20000076.657999988645 29000000.002999901772 47999999.955999970436 20397597.715000029653 60273.748794391 2023-11-25T17:58:15.835359+00:00 20000076.664000030607 29000000.007000088692 48000000.057999968529 20397598.115000009537 60273.748805812 2023-11-25T17:58:16.822139+00:00 20000076.661000009626 28999999.982999920845 47999999.978000037372 20397598.315999981016 60273.748817594 2023-11-25T17:58:17.840158+00:00 20000076.659999970347 29000000.009000059217 47999999.981999993324 20397598.018999930471 60273.748829016 2023-11-25T17:58:18.826935+00:00 20000076.662999991328 29000000.000000000000 48000000.037000000477 20397598.132000088692 60273.748840617 2023-11-25T17:58:19.829330+00:00 20000076.662000060081 28999999.988999959081 48000000.016000002623 20397598.821999911219 60273.748852219 2023-11-25T17:58:20.831721+00:00 20000076.661999940872 29000000.014999989420 47999999.935999996960 20397598.315000001341 60273.748863821 2023-11-25T17:58:21.834117+00:00 20000076.662000060081 28999999.994000080973 48000000.034999996424 20397597.975000001490 60273.748875422 2023-11-25T17:58:22.836512+00:00 20000076.662999991328 29000000.013999938965 48000000.012000016868 20397598.214000001550 60273.748886844 2023-11-25T17:58:23.823282+00:00 20000076.659000039101 28999999.973000049591 47999999.970999963582 20397598.323999989778 60273.748898626 2023-11-25T17:58:24.841301+00:00 20000076.662999991328 29000000.020999908447 48000000.042000003159 20397598.547000009567 60273.748910047 2023-11-25T17:58:25.828077+00:00 20000076.661000009626 28999999.981000069529 47999999.947000026703 20397598.521999999881 60273.748921649 2023-11-25T17:58:26.830474+00:00 20000076.662999991328 29000000.003999948502 48000000.042000003159 20397597.967000011355 60273.748933251 2023-11-25T17:58:27.832862+00:00 20000076.659000039101 28999999.998000029474 47999999.957999996841 20397598.433999989182 60273.748944853 2023-11-25T17:58:28.835259+00:00 20000076.662999991328 28999999.998999949545 47999999.977000057697 20397598.745999988168 60273.748956454 2023-11-25T17:58:29.837647+00:00 20000076.660999890417 29000000.000000000000 48000000.044999957085 20397598.407000008970 60273.748967875 2023-11-25T17:58:30.824425+00:00 20000076.662000060081 29000000.008000001311 48000000.016999959946 20397598.160000000149 60273.748979658 2023-11-25T17:58:31.842448+00:00 20000076.660999998450 29000000.000000000000 47999999.953000068665 20397598.504000011832 60273.748991079 2023-11-25T17:58:32.829219+00:00 20000076.660999998450 28999999.992999989539 48000000.087000012398 20397598.699000000954 60273.749002681 2023-11-25T17:58:33.831612+00:00 20000076.662000000477 29000000.002000000328 47999999.937999956310 20397598.631999999285 60273.749014283 2023-11-25T17:58:34.834010+00:00 20000076.660000000149 28999999.995999988168 47999999.988000042737 20397598.231000009924 60273.749025884 2023-11-25T17:58:35.836399+00:00 20000076.665000010282 29000000.015000019222 48000000.039999961853 20397598.322000030428 60273.749037305 2023-11-25T17:58:36.823164+00:00 20000076.658999990672 28999999.995000001043 47999999.995999932289 20397599.325999978930 60273.749048907 2023-11-25T17:58:37.825566+00:00 20000076.663000021130 29000000.004000011832 47999999.963000059128 20397598.486999988556 60273.749060509 2023-11-25T17:58:38.827965+00:00 20000076.662999991328 28999999.982999980450 48000000.036999940872 20397598.329999979585 60273.749072111 2023-11-25T17:58:39.830361+00:00 20000076.661000009626 29000000.009999990463 47999999.968000046909 20397598.254999998957 60273.749083713 2023-11-25T17:58:40.832754+00:00 20000076.660999979824 29000000.000999990851 48000000.038000002503 20397598.633000019938 60273.749095314 2023-11-25T17:58:41.835153+00:00 20000076.657999988645 29000000.011000040919 48000000.017999999225 20397598.632000029087 60273.749106916 2023-11-25T17:58:42.837544+00:00 20000076.663000021130 28999999.971999999136 47999999.942000001669 20397598.416999999434 60273.749118443 2023-11-25T17:58:43.833432+00:00 20000076.664000000805 29000000.014999989420 48000000.007999986410 20397598.377999961376 60273.749130120 2023-11-25T17:58:44.842337+00:00 20000076.662000000477 29000000.000999990851 48000000.041000008583 20397598.596000019461 60273.749141465 2023-11-25T17:58:45.822611+00:00 20000076.658999979496 28999999.986999988556 47999999.942000031471 20397598.907999988645 60273.749153248 2023-11-25T17:58:46.840626+00:00 20000076.660000029951 29000000.024000048637 48000000.002999961376 20397598.530999958515 60273.749164669 2023-11-25T17:58:47.827395+00:00 20000076.662000000477 28999999.971999999136 48000000.014999993145 20397598.486000061035 60273.749176271 2023-11-25T17:58:48.829785+00:00 20000076.663999971002 28999999.990999940783 48000000.021000027657 20397598.138999938965 60273.749187873 2023-11-25T17:58:49.832183+00:00 20000076.660000029951 29000000.013000011444 47999999.992999970913 20397598.515000101179 60273.749199474 2023-11-25T17:58:50.834577+00:00 20000076.666000008583 29000000.017000079155 48000000.023999989033 20397599.036000009626 60273.749211076 2023-11-25T17:58:51.836972+00:00 20000076.657999988645 28999999.975999951363 47999999.909000039101 20397599.113999959081 60273.749222497 2023-11-25T17:58:52.823758+00:00 20000076.659999970347 29000000.003000020981 48000000.042999982834 20397598.732999920845 60273.749234280 2023-11-25T17:58:53.841774+00:00 20000076.661000009626 29000000.021000031382 47999999.986999988556 20397599.042000059038 60273.749245701 2023-11-25T17:58:54.828545+00:00 20000076.662999991328 28999999.996999979019 47999999.994999997318 20397599.208999991417 60273.749257302 2023-11-25T17:58:55.830938+00:00 20000076.660000029951 29000000.003999948502 48000000.021000027657 20397599.154000040144 60273.749268724 2023-11-25T17:58:56.817711+00:00 20000076.659999970347 29000000.003000020981 48000000.005000002682 20397599.039999961853 60273.749280506 2023-11-25T17:58:57.835721+00:00 20000076.664000030607 28999999.978999968618 47999999.976999998093 20397599.098000049591 60273.749292108 2023-11-25T17:58:58.838117+00:00 20000076.661000009626 29000000.014000058174 47999999.958999991417 20397598.922999981791 60273.749303529 2023-11-25T17:58:59.824893+00:00 20000076.664999961853 29000000.000000000000 48000000.105000019073 20397598.789999961853 60273.749315311 2023-11-25T17:59:00.842901+00:00 20000076.657999988645 29000000.015999909490 47999999.980000019073 20397599.227000001818 60273.749326732 2023-11-25T17:59:01.829672+00:00 20000076.662999991328 28999999.996000051498 47999999.980000019073 20397599.463000059128 60273.749338334 2023-11-25T17:59:02.832064+00:00 20000076.660000089556 28999999.995000001043 48000000.014999993145 20397598.625000000000 60273.749349755 2023-11-25T17:59:03.818835+00:00 20000076.662999991328 29000000.014000058174 47999999.961999997497 20397599.113999959081 60273.749361537 2023-11-25T17:59:04.836849+00:00 20000076.661000009626 28999999.977000001818 48000000.089000001550 20397599.008000019938 60273.749372959 2023-11-25T17:59:05.823627+00:00 20000076.661999940872 29000000.003999948502 47999999.972000002861 20397599.454999919981 60273.749384561 2023-11-25T17:59:06.826024+00:00 20000076.661000009626 29000000.004000000656 47999999.983000010252 20397598.778000000864 60273.749396343 2023-11-25T17:59:07.844026+00:00 20000076.661999940872 29000000.002000000328 47999999.956999957561 20397599.195000048727 60273.749407764 2023-11-25T17:59:08.830796+00:00 20000076.662000060081 28999999.997999999672 48000000.058000028133 20397599.250000000000 60273.749419366 2023-11-25T17:59:09.833186+00:00 20000076.662999991328 28999999.989000011235 47999999.955999970436 20397599.537999991328 60273.749430967 2023-11-25T17:59:10.835577+00:00 20000076.657999988645 28999999.991000000387 47999999.972000002861 20397599.170000080019 60273.749442569 2023-11-25T17:59:11.837979+00:00 20000076.666000008583 29000000.018999990076 48000000.000000000000 20397599.429999951273 60273.749453990 2023-11-25T17:59:12.824757+00:00 20000076.661000009626 29000000.008000019938 48000000.001000046730 20397598.906999949366 60273.749465592 2023-11-25T17:59:13.827154+00:00 20000076.659999970347 28999999.967999991030 48000000.025000043213 20397599.912999998778 60273.749477194 2023-11-25T17:59:14.829554+00:00 20000076.662999991328 29000000.026999980211 48000000.017999887466 20397599.870999999344 60273.749488796 2023-11-25T17:59:15.831946+00:00 20000076.660000089556 28999999.999000009149 47999999.987000107765 20397599.719000000507 60273.749500398 2023-11-25T17:59:16.834339+00:00 20000076.659999970347 29000000.017000019550 47999999.981999993324 20397599.535999998450 60273.749511999 2023-11-25T17:59:17.836733+00:00 20000076.661999940872 28999999.967999991030 48000000.049999952316 20397599.511999990791 60273.749523601 2023-11-25T17:59:18.839126+00:00 20000076.661000009626 29000000.018000010401 47999999.978999972343 20397599.932000011206 60273.749535022 2023-11-25T17:59:19.825898+00:00 20000076.662000060081 28999999.974999960512 47999999.976000070572 20397599.896999999881 60273.749546624 2023-11-25T17:59:20.828292+00:00 20000076.662999991328 29000000.028000000864 48000000.036999940872 20397599.375000000000 60273.749558225 2023-11-25T17:59:21.830687+00:00 20000076.661000009626 28999999.984000030905 47999999.978000037372 20397599.210000008345 60273.749569827 2023-11-25T17:59:22.833080+00:00 20000076.661000009626 29000000.014999989420 48000000.023000001907 20397599.568999979645 60273.749581354 2023-11-25T17:59:23.828970+00:00 20000076.661999940872 28999999.998999949545 47999999.996999979019 20397599.914000000805 60273.749593031 2023-11-25T17:59:24.837869+00:00 20000076.664000030607 28999999.998000029474 48000000.029000036418 20397599.962000008672 60273.749604633 2023-11-25T17:59:25.840263+00:00 20000076.662000000477 28999999.990000009537 48000000.016999997199 20397599.225999981165 60273.749616159 2023-11-25T17:59:26.836160+00:00 20000076.658999990672 29000000.001000050455 47999999.962999999523 20397599.571000039577 60273.749627761 2023-11-25T17:59:27.838553+00:00 20000076.663000009954 28999999.987999919802 47999999.939000003040 20397599.748999949545 60273.749639182 2023-11-25T17:59:28.825326+00:00 20000076.658999990672 29000000.004000071436 48000000.001999996603 20397599.738000039011 60273.749650784 2023-11-25T17:59:29.827721+00:00 20000076.660999998450 29000000.006999969482 48000000.018999986351 20397600.027000010014 60273.749662386 2023-11-25T17:59:30.830118+00:00 20000076.662999998778 29000000.006000038236 48000000.054000020027 20397599.617999970913 60273.749673987 2023-11-25T17:59:31.832512+00:00 20000076.660999979824 28999999.986999988556 47999999.987999983132 20397599.675999999046 60273.749685409 2023-11-25T17:59:32.819291+00:00 20000076.662000000477 29000000.000000000000 47999999.967000007629 20397600.171999990940 60273.749697191 2023-11-25T17:59:33.837309+00:00 20000076.663000021130 29000000.011000040919 48000000.044000029564 20397600.129000011832 60273.749708793 2023-11-25T17:59:34.839706+00:00 20000076.660999979824 28999999.984999898821 47999999.952999949455 20397600.002000030130 60273.749720214 2023-11-25T17:59:35.826481+00:00 20000076.660000029951 29000000.014000058174 47999999.961000032723 20397599.861999988556 60273.749731997 2023-11-25T17:59:36.844491+00:00 20000076.662999991328 28999999.978000041097 48000000.075999982655 20397600.388999998569 60273.749743417 2023-11-25T17:59:37.831263+00:00 20000076.661000009626 29000000.028000000864 47999999.945999979973 20397600.163999971002 60273.749755019 2023-11-25T17:59:38.833660+00:00 20000076.659999970347 28999999.981999989599 47999999.985000006855 20397599.723999980837 60273.749766440 2023-11-25T17:59:39.820437+00:00 20000076.663000050932 28999999.993999961764 48000000.064000010490 20397599.989000078291 60273.749778223 2023-11-25T17:59:40.838455+00:00 20000076.660999950022 29000000.003999948502 47999999.948000073433 20397600.352000001818 60273.749789644 2023-11-25T17:59:41.825230+00:00 20000076.664000030607 29000000.036000009626 48000000.018000006676 20397599.830999970436 60273.749801246 2023-11-25T17:59:42.827628+00:00 20000076.662000000477 28999999.984000090510 48000000.039999961853 20397600.100999951363 60273.749813028 2023-11-25T17:59:43.845640+00:00 20000076.657999988645 28999999.989000000060 47999999.954000003636 20397600.115000009537 60273.749824449 2023-11-25T17:59:44.832410+00:00 20000076.662000000477 28999999.995000001043 47999999.952999949455 20397599.568000078201 60273.749836051 2023-11-25T17:59:45.834805+00:00 20000076.663999971002 29000000.000999998301 48000000.085000038147 20397600.461999889463 60273.749847472 2023-11-25T17:59:46.821584+00:00 20000076.659000039101 29000000.002999991179 47999999.998999953270 20397600.304000020027 60273.749859255 2023-11-25T17:59:47.839606+00:00 20000076.662999991328 29000000.001000020653 47999999.953000001609 20397600.388000011444 60273.749870676 2023-11-25T17:59:48.826387+00:00 20000076.659999970347 29000000.006999999285 48000000.053999997675 20397600.162999991328 60273.749882278 2023-11-25T17:59:49.828784+00:00 20000076.661000009626 28999999.996999979019 48000000.005999997258 20397600.202000018209 60273.749893880 2023-11-25T17:59:50.831175+00:00 20000076.665000021458 29000000.001000020653 47999999.939999997616 20397600.253999948502 60273.749905481 2023-11-25T17:59:51.833567+00:00 20000076.658999979496 28999999.994000021368 48000000.013000011444 20397600.371000051498 60273.749917083 2023-11-25T17:59:52.835961+00:00 20000076.659999970347 28999999.995999988168 48000000.993000000715 20397599.343000050634 60273.749928504 2023-11-25T17:59:53.822734+00:00 20000076.664000030607 29000000.020999971777 48000000.033999979496 20397600.895999908447 60273.749940286 2023-11-25T17:59:54.840752+00:00 20000076.662000060081 28999999.991000000387 47999999.939999997616 20397600.208000060171 60273.749951708 2023-11-25T17:59:55.827533+00:00 20000076.659999970347 28999999.984000030905 48000000.032999992371 20397599.842999938875 60273.749963310 2023-11-25T17:59:56.829930+00:00 20000076.661999940872 28999999.992999970913 48000000.011000037193 20397600.078000068665 60273.749974911 2023-11-25T17:59:57.832324+00:00 20000076.661000009626 29000000.034000039101 48000000.023999989033 20397600.883000019938 60273.749986513 2023-11-25T17:59:58.834718+00:00 20000076.661000009626 28999999.990000009537 47999999.988999962807 20397600.418999910355 60273.749997934 2023-11-25T17:59:59.821490+00:00 20000076.664999961853 29000000.012999951839 48000000.021000027657 20397600.278000000864 60273.750009536 2023-11-25T18:00:00.823885+00:00 20000076.659000039101 28999999.984000030905 48000000.011000037193 20397599.723000049591 60273.750021318 2023-11-25T18:00:01.841913+00:00 20000076.661000009626 29000000.000000000000 48000000.008000023663 20397600.050999999046 60273.750032739 2023-11-25T18:00:02.828686+00:00 20000076.662999991328 29000000.001999970526 47999999.917999982834 20397600.194000009447 60273.750044341 2023-11-25T18:00:03.831091+00:00 20000076.659999970347 29000000.011000040919 48000000.027999997139 20397599.940999981016 60273.750055943 2023-11-25T18:00:04.833483+00:00 20000076.662000060081 28999999.988999959081 48000000.008999936283 20397600.519000049680 60273.750067545 2023-11-25T18:00:05.835874+00:00 20000076.661000009626 28999999.988999959081 47999999.972000002861 20397600.722999930382 60273.750079071 2023-11-25T18:00:06.831761+00:00 20000076.661999940872 28999999.992000099272 47999999.989000082016 20397600.815000001341 60273.750090749 2023-11-25T18:00:07.840667+00:00 20000076.662000060081 29000000.036999940872 48000000.011999957263 20397600.432000000030 60273.750102094 2023-11-25T18:00:08.820935+00:00 20000076.661999940872 28999999.960999969393 48000000.034000039101 20397600.764999989420 60273.750113877 2023-11-25T18:00:09.838955+00:00 20000076.657999988645 29000000.011000040919 47999999.985999941826 20397600.521000009030 60273.750125298 2023-11-25T18:00:10.825733+00:00 20000076.662999991328 29000000.011999960989 48000000.043999999762 20397600.962999999523 60273.750136900 2023-11-25T18:00:11.828127+00:00 20000076.661000009626 28999999.992000099272 47999999.954000003636 20397601.295999988914 60273.750148501 2023-11-25T18:00:12.830516+00:00 20000076.662999991328 28999999.993999961764 47999999.994999997318 20397600.381000008434 60273.750160103 2023-11-25T18:00:13.832919+00:00 20000076.663000110537 28999999.995999928564 48000000.032999992371 20397600.458999991417 60273.750171705 2023-11-25T18:00:14.835309+00:00 20000076.660999890417 29000000.009000059217 47999999.988999992609 20397601.272999998182 60273.750183126 2023-11-25T18:00:15.822091+00:00 20000076.662000060081 28999999.995000001043 47999999.962000012398 20397600.937999989837 60273.750194909 2023-11-25T18:00:16.840112+00:00 20000076.661999940872 28999999.998999949545 48000000.112999983132 20397601.037000000477 60273.750206330 2023-11-25T18:00:17.826879+00:00 20000076.662000060081 29000000.007000088692 47999999.909000039101 20397601.102000001818 60273.750217931 2023-11-25T18:00:18.829275+00:00 20000076.659000001848 28999999.984999898821 48000000.011999957263 20397600.447000000626 60273.750229352 2023-11-25T18:00:19.816045+00:00 20000076.664000000805 29000000.014000058174 47999999.981999993324 20397600.961000028998 60273.750241135 2023-11-25T18:00:20.834056+00:00 20000076.659000001848 28999999.997999999672 47999999.997000038624 20397600.939000010490 60273.750252737 2023-11-25T18:00:21.836449+00:00 20000076.662999998778 29000000.004999998957 48000000.036999940872 20397600.413999971002 60273.750264158 2023-11-25T18:00:22.823226+00:00 20000076.664000000805 28999999.991999998689 47999999.975000016391 20397601.028000000864 60273.750275940 2023-11-25T18:00:23.841218+00:00 20000076.660000000149 28999999.994999989867 47999999.985000006855 20397600.866999980062 60273.750287361 2023-11-25T18:00:24.827960+00:00 20000076.661000009626 29000000.008000019938 47999999.978000037372 20397600.912000000477 60273.750298962 2023-11-25T18:00:25.830326+00:00 20000076.660999979824 28999999.988999988884 48000000.105000019073 20397601.074000000954 60273.750310383 2023-11-25T18:00:26.817106+00:00 20000076.663000021130 29000000.025000009686 47999999.965999960899 20397601.356000009924 60273.750322166 2023-11-25T18:00:27.835124+00:00 20000076.658999979496 28999999.977999988943 47999999.967999942601 20397601.199000000954 60273.750333587 2023-11-25T18:00:28.821896+00:00 20000076.664000000805 29000000.011999990791 47999999.983000040054 20397600.544000029564 60273.750345189 2023-11-25T18:00:29.824298+00:00 20000076.659000009298 28999999.993000030518 47999999.976999998093 20397600.361999988556 60273.750356971 2023-11-25T18:00:30.842320+00:00 20000076.662999991328 29000000.000999990851 48000000.055000066757 20397600.423999968916 60273.750368392 2023-11-25T18:00:31.829095+00:00 20000076.657999988645 29000000.006999969482 47999999.976999998093 20397600.816000040621 60273.750379994 2023-11-25T18:00:32.831489+00:00 20000076.664000030607 29000000.006000038236 48000000.019000001252 20397600.633000019938 60273.750391596 2023-11-25T18:00:33.833886+00:00 20000076.662999991328 28999999.992999970913 47999999.996999986470 20397600.753999948502 60273.750403197 2023-11-25T18:00:34.836277+00:00 20000076.658999979496 29000000.008000019938 48000000.025000013411 20397600.787999991328 60273.750414619 2023-11-25T18:00:35.823054+00:00 20000076.662999991328 28999999.985000010580 47999999.969000011683 20397601.787999991328 60273.750426221 2023-11-25T18:00:36.825449+00:00 20000076.661000009626 28999999.995000001043 47999999.989999979734 20397601.457000020891 60273.750437822 2023-11-25T18:00:37.827842+00:00 20000076.660000029951 29000000.013999938965 47999999.996999979019 20397601.552999969572 60273.750449424 2023-11-25T18:00:38.830242+00:00 20000076.666000008583 28999999.980000019073 48000000.066000036895 20397601.683000091463 60273.750461026 2023-11-25T18:00:39.832639+00:00 20000076.658999979496 29000000.001000050455 47999999.937999956310 20397601.342999938875 60273.750472628 2023-11-25T18:00:40.835037+00:00 20000076.662999991328 29000000.018999930471 48000000.013000011444 20397600.708000060171 60273.750484230 2023-11-25T18:00:41.837428+00:00 20000076.661000009626 28999999.983000040054 47999999.949999988079 20397601.457999940962 60273.750495651 2023-11-25T18:00:42.824205+00:00 20000076.661000009626 29000000.021000031382 48000000.051000058651 20397601.111000061035 60273.750507252 2023-11-25T18:00:43.826608+00:00 20000076.662000000477 28999999.998000029474 48000000.024999983609 20397601.802999969572 60273.750518854 2023-11-25T18:00:44.829001+00:00 20000076.659999970347 29000000.016999959946 47999999.990000009537 20397601.055999990553 60273.750530456 2023-11-25T18:00:45.831404+00:00 20000076.661000009626 28999999.967999938875 47999999.960999973118 20397601.371999979019 60273.750541983 2023-11-25T18:00:46.827292+00:00 20000076.664000030607 29000000.027000069618 47999999.963000059128 20397601.781000021845 60273.750553660 2023-11-25T18:00:47.836200+00:00 20000076.662999991328 28999999.977000001818 48000000.064999938011 20397601.810999989510 60273.750565262 2023-11-25T18:00:48.838590+00:00 20000076.661000009626 28999999.990999940783 47999999.965999960899 20397601.389000058174 60273.750576788 2023-11-25T18:00:49.834480+00:00 20000076.659999970347 29000000.021000031382 48000000.050999999046 20397601.544999960810 60273.750588390 2023-11-25T18:00:50.836877+00:00 20000076.664999961853 29000000.001999970526 47999999.994000077248 20397602.154999971390 60273.750599811 2023-11-25T18:00:51.823649+00:00 20000076.661000009626 28999999.998000029474 47999999.988000042737 20397601.539000030607 60273.750611412 2023-11-25T18:00:52.826043+00:00 20000076.657999988645 28999999.985000010580 47999999.970999963582 20397601.761999960989 60273.750623014 2023-11-25T18:00:53.828437+00:00 20000076.662000060081 29000000.019999980927 48000000.069000013173 20397601.498000029474 60273.750634616 2023-11-25T18:00:54.830828+00:00 20000076.661999940872 28999999.996000051498 47999999.966000013053 20397601.378999948502 60273.750646037 2023-11-25T18:00:55.817597+00:00 20000076.665000081062 28999999.975999951363 47999999.941999986768 20397601.253000020981 60273.750657820 2023-11-25T18:00:56.835616+00:00 20000076.656999949366 29000000.026000019163 48000000.012000009418 20397601.608999971300 60273.750669422 2023-11-25T18:00:57.838015+00:00 20000076.661000009626 28999999.977000001818 47999999.993000000715 20397601.708000060171 60273.750680842 2023-11-25T18:00:58.824789+00:00 20000076.661000009626 29000000.013999998569 48000000.043999999762 20397601.361999999732 60273.750692625 2023-11-25T18:00:59.842806+00:00 20000076.664000030607 29000000.019999999553 47999999.983000010252 20397601.488000001758 60273.750704046 2023-11-25T18:01:00.829572+00:00 20000076.661999940872 28999999.996000010520 48000000.032000012696 20397602.478999998420 60273.750715648 2023-11-25T18:01:01.831972+00:00 20000076.662000060081 28999999.976000010967 48000000.029999971390 20397601.624000001699 60273.750727069 2023-11-25T18:01:02.818744+00:00 20000076.658999919891 28999999.997999999672 47999999.935000002384 20397601.401999998838 60273.750738851 2023-11-25T18:01:03.836763+00:00 20000076.659999970347 29000000.011999990791 48000000.054000020027 20397601.459000010043 60273.750750273 2023-11-25T18:01:04.823545+00:00 20000076.665000081062 28999999.990000009537 47999999.917999982834 20397602.028999999166 60273.750761874 2023-11-25T18:01:05.825943+00:00 20000076.658999919891 28999999.988999988884 48000000.033999979496 20397601.944999989122 60273.750773657 2023-11-25T18:01:06.843957+00:00 20000076.663000110537 28999999.991999980062 47999999.988999962807 20397601.664000000805 60273.750785078 2023-11-25T18:01:07.830731+00:00 20000076.661999940872 29000000.050000008196 48000000.027000069618 20397601.652000010014 60273.750796679 2023-11-25T18:01:08.833125+00:00 20000076.662000060081 28999999.990000009537 47999999.972999930382 20397602.028000000864 60273.750808101 2023-11-25T18:01:09.819899+00:00 20000076.660999890417 29000000.000000000000 47999999.986000061035 20397601.782000008970 60273.750819883 2023-11-25T18:01:10.837915+00:00 20000076.660000089556 28999999.994000021368 48000000.044000029564 20397602.039000000805 60273.750831304 2023-11-25T18:01:11.824694+00:00 20000076.661000009626 28999999.994999948889 47999999.980000019073 20397602.178999960423 60273.750842907 2023-11-25T18:01:12.827100+00:00 20000076.662999998778 29000000.015000049025 47999999.989999890327 20397601.978000041097 60273.750854508 2023-11-25T18:01:13.829497+00:00 20000076.662000000477 28999999.977999988943 48000000.004000067711 20397601.307999968529 60273.750866110 2023-11-25T18:01:14.831883+00:00 20000076.660999998450 28999999.989000018686 48000000.062999956310 20397602.389999989420 60273.750877712 2023-11-25T18:01:15.834285+00:00 20000076.664000000805 29000000.016999959946 47999999.973000049591 20397601.611000001431 60273.750889133 2023-11-25T18:01:16.821056+00:00 20000076.660999998450 28999999.996000051498 47999999.976999998093 20397601.587999999523 60273.750900915 2023-11-25T18:01:17.839077+00:00 20000076.658999990672 28999999.988999959081 47999999.949000008404 20397602.279000040144 60273.750912336 2023-11-25T18:01:18.825851+00:00 20000076.663999989629 29000000.019999980927 48000000.053999990225 20397602.361999988556 60273.750923938 2023-11-25T18:01:19.828244+00:00 20000076.660000029951 28999999.998000029474 48000000.001999989152 20397602.038999971002 60273.750935540 2023-11-25T18:01:20.830634+00:00 20000076.660000000149 29000000.016999959946 47999999.965000003576 20397601.740000009537 60273.750947142 2023-11-25T18:01:21.833023+00:00 20000076.662999991328 28999999.953000068665 48000000.032999992371 20397602.208999991417 60273.750958562 2023-11-25T18:01:22.819789+00:00 20000076.662000000477 29000000.024999979883 48000000.026000022888 20397602.341000020504 60273.750970164 2023-11-25T18:01:23.822179+00:00 20000076.661000009626 29000000.004999998957 47999999.957000017166 20397601.893000010401 60273.750981947 2023-11-25T18:01:24.840205+00:00 20000076.661999970675 28999999.988000039011 48000000.060999989510 20397602.064000010490 60273.750993368 2023-11-25T18:01:25.826977+00:00 20000076.661000009626 29000000.005999919027 47999999.928999960423 20397601.845000028610 60273.751004970 2023-11-25T18:01:26.829374+00:00 20000076.662000000477 29000000.008000019938 48000000.016000032425 20397602.694999929518 60273.751016571 2023-11-25T18:01:27.831765+00:00 20000076.665000021458 28999999.978000041097 48000000.031999953091 20397602.314000010490 60273.751028173 2023-11-25T18:01:28.834160+00:00 20000076.658999979496 29000000.021999958903 47999999.951000086963 20397601.980999950320 60273.751039700 2023-11-25T18:01:29.830048+00:00 20000076.661000009626 29000000.009999990463 48000000.038999922574 20397602.495000001043 60273.751051377 2023-11-25T18:01:30.838948+00:00 20000076.662000000477 28999999.971000079066 47999999.943000078201 20397601.993000030518 60273.751062722 2023-11-25T18:01:31.819217+00:00 20000076.662000000477 29000000.001999970526 48000000.031000018120 20397601.973999980837 60273.751074505 2023-11-25T18:01:32.837238+00:00 20000076.662999991328 29000000.019999980927 47999999.963999986649 20397601.920000080019 60273.751086107 2023-11-25T18:01:33.839634+00:00 20000076.657999988645 28999999.988999959081 48000000.018999926746 20397602.485000010580 60273.751097528 2023-11-25T18:01:34.826410+00:00 20000076.664000030607 28999999.978999998420 48000000.009999990463 20397602.696999911219 60273.751109130 2023-11-25T18:01:35.828802+00:00 20000076.659999970347 29000000.021999988705 47999999.937000043690 20397603.034000039101 60273.751120731 2023-11-25T18:01:36.831187+00:00 20000076.661000009626 28999999.993999999017 48000000.077999949455 20397603.116000059992 60273.751132333 2023-11-25T18:01:37.833577+00:00 20000076.662999991328 29000000.004000011832 48000000.002000093460 20397602.447999950498 60273.751143754 2023-11-25T18:01:38.820349+00:00 20000076.662999991328 29000000.002999991179 47999999.993999958038 20397602.592000011355 60273.751155537 2023-11-25T18:01:39.838370+00:00 20000076.659999970347 28999999.985000010580 48000000.004000000656 20397602.761000040919 60273.751166957 2023-11-25T18:01:40.825146+00:00 20000076.661000009626 29000000.002999991179 47999999.982000008225 20397602.534999970347 60273.751178559 2023-11-25T18:01:41.827541+00:00 20000076.660000089556 29000000.000999990851 48000000.025000013411 20397602.088999990374 60273.751190161 2023-11-25T18:01:42.829936+00:00 20000076.661000009626 28999999.997000008821 48000000.038999967277 20397602.452000018209 60273.751201763 2023-11-25T18:01:43.832335+00:00 20000076.662999991328 29000000.010999981314 47999999.907000012696 20397602.607999920845 60273.751213365 2023-11-25T18:01:44.834726+00:00 20000076.660999890417 29000000.011000040919 48000000.055000036955 20397602.595000028610 60273.751224786 2023-11-25T18:01:45.821496+00:00 20000076.663000110537 29000000.001999970526 48000000.024999983609 20397602.259999990463 60273.751236568 2023-11-25T18:01:46.839515+00:00 20000076.660999890417 28999999.998000029474 47999999.969999969006 20397602.310999989510 60273.751247989 2023-11-25T18:01:47.826293+00:00 20000076.661000009626 28999999.999000009149 48000000.004000008106 20397602.870000001043 60273.751259591 2023-11-25T18:01:48.828693+00:00 20000076.662999991328 28999999.997999969870 48000000.035000033677 20397602.621000051498 60273.751271012 2023-11-25T18:01:49.815466+00:00 20000076.661000009626 28999999.986000001431 47999999.960000038147 20397602.728999968618 60273.751282795 2023-11-25T18:01:50.833479+00:00 20000076.660000089556 29000000.012000020593 47999999.972000002861 20397602.082000020891 60273.751294397 2023-11-25T18:01:51.835873+00:00 20000076.663999918848 29000000.022000011057 48000000.031999953091 20397602.462000001222 60273.751305818 2023-11-25T18:01:52.822644+00:00 20000076.660000089556 28999999.971999999136 47999999.986000061035 20397602.820000000298 60273.751317600 2023-11-25T18:01:53.840669+00:00 20000076.661999940872 29000000.015999909490 48000000.012999892235 20397602.878999989480 60273.751329022 2023-11-25T18:01:54.827446+00:00 20000076.662000060081 28999999.995000001043 48000000.030000090599 20397602.327000010759 60273.751340623 2023-11-25T18:01:55.829832+00:00 20000076.662999991328 28999999.974000100046 47999999.911999940872 20397602.555999990553 60273.751352044 2023-11-25T18:01:56.816604+00:00 20000076.658999919891 28999999.998999949545 48000000.073000073433 20397602.842999991030 60273.751363826 2023-11-25T18:01:57.834619+00:00 20000076.665000081062 29000000.028000000864 47999999.972999930382 20397602.989000018686 60273.751375248 2023-11-25T18:01:58.821393+00:00 20000076.657999988645 28999999.988000039011 47999999.986000061035 20397602.768999990076 60273.751386849 2023-11-25T18:01:59.823788+00:00 20000076.661999940872 29000000.001999970526 48000000.034999966621 20397602.890999998897 60273.751398632 2023-11-25T18:02:00.841798+00:00 20000076.662000060081 28999999.996999979019 47999999.955000042915 20397602.971999999136 60273.751410053 2023-11-25T18:02:01.828574+00:00 20000076.661999940872 28999999.985000010580 48000000.040999889374 20397602.956000000238 60273.751421655 2023-11-25T18:02:02.830968+00:00 20000076.659000039101 29000000.034999970347 48000000.028999999166 20397603.581000000238 60273.751433257 2023-11-25T18:02:03.833358+00:00 20000076.662999991328 28999999.996000051498 48000000.001000002027 20397602.760999981314 60273.751444858 2023-11-25T18:02:04.835746+00:00 20000076.661000009626 28999999.993999961764 47999999.967999987304 20397603.142000019550 60273.751456279 2023-11-25T18:02:05.822513+00:00 20000076.659999970347 29000000.004000071436 48000000.022000007331 20397602.875999990851 60273.751467881 2023-11-25T18:02:06.824908+00:00 20000076.664000000805 28999999.992999911308 48000000.006999999285 20397602.888999998569 60273.751479483 2023-11-25T18:02:07.827298+00:00 20000076.662000000477 29000000.013000011444 47999999.986999988556 20397602.846999999136 60273.751491084 2023-11-25T18:02:08.829692+00:00 20000076.661999989301 28999999.991000059992 47999999.953000009060 20397602.647999998182 60273.751502686 2023-11-25T18:02:09.832085+00:00 20000076.660000011325 28999999.998999949545 48000000.062999956310 20397602.949000000954 60273.751514288 2023-11-25T18:02:10.834479+00:00 20000076.662000000477 28999999.986000061035 47999999.976999998093 20397602.791999999434 60273.751525890 2023-11-25T18:02:11.836875+00:00 20000076.662000000477 29000000.000999998301 48000000.016000032425 20397603.028999980539 60273.751537416 2023-11-25T18:02:12.832755+00:00 20000076.660999979824 29000000.010000009090 47999999.887000016868 20397603.328000009060 60273.751549018 2023-11-25T18:02:13.835145+00:00 20000076.660000000149 28999999.978000000119 48000000.059000022709 20397602.558000031859 60273.751560439 2023-11-25T18:02:14.821926+00:00 20000076.659000009298 29000000.008000001311 48000000.000999927521 20397603.509999990463 60273.751572041 2023-11-25T18:02:15.824322+00:00 20000076.666000008583 29000000.017000000924 48000000.006000041962 20397604.032999988645 60273.751583642 2023-11-25T18:02:16.826718+00:00 20000076.660999979824 28999999.997999999672 48000000.059000022709 20397602.959999978542 60273.751595244 2023-11-25T18:02:17.829115+00:00 20000076.661000009626 29000000.004999998957 47999999.985999941826 20397603.713999990374 60273.751606846 2023-11-25T18:02:18.831511+00:00 20000076.661999970675 29000000.013999998569 48000000.014000058174 20397603.585000038147 60273.751618448 2023-11-25T18:02:19.833904+00:00 20000076.663000050932 28999999.994000021368 47999999.921999931335 20397603.634999990463 60273.751630050 2023-11-25T18:02:20.836304+00:00 20000076.659999970347 28999999.992999970913 48000000.079000003636 20397603.327000018209 60273.751641471 2023-11-25T18:02:21.823079+00:00 20000076.661000009626 28999999.995999988168 47999999.961000077426 20397603.738999959081 60273.751653072 2023-11-25T18:02:22.825479+00:00 20000076.662999991328 28999999.986000001431 47999999.986999988556 20397603.593999978155 60273.751664674 2023-11-25T18:02:23.827872+00:00 20000076.660000029951 29000000.015000049025 47999999.981999993324 20397602.960000038147 60273.751676276 2023-11-25T18:02:24.830266+00:00 20000076.663999971002 28999999.998999949545 48000000.020000003278 20397603.480000019073 60273.751687697 2023-11-25T18:02:25.817039+00:00 20000076.661000009626 28999999.984000030905 47999999.980999991298 20397604.087000008672 60273.751699480 2023-11-25T18:02:26.835059+00:00 20000076.661000009626 29000000.022000011057 48000000.003999993205 20397603.227999929339 60273.751711082 2023-11-25T18:02:27.837452+00:00 20000076.662000000477 28999999.979999959469 48000000.037000000477 20397603.078999999911 60273.751722503 2023-11-25T18:02:28.824236+00:00 20000076.658999979496 29000000.025000039488 47999999.989000022411 20397603.582000020891 60273.751734286 2023-11-25T18:02:29.842253+00:00 20000076.666000008583 28999999.993999961764 47999999.990999966860 20397604.037999991328 60273.751745706 2023-11-25T18:02:30.829028+00:00 20000076.658999979496 28999999.985000010580 48000000.011000037193 20397603.856999989599 60273.751757308 2023-11-25T18:02:31.831422+00:00 20000076.661000009626 29000000.024999979883 47999999.987999983132 20397603.567000031471 60273.751768729 2023-11-25T18:02:32.818193+00:00 20000076.662999991328 28999999.981000069529 48000000.007000029087 20397603.768000010401 60273.751780512 2023-11-25T18:02:33.836210+00:00 20000076.659000039101 28999999.977999929339 47999999.959999978542 20397603.858999971300 60273.751791933 2023-11-25T18:02:34.822986+00:00 20000076.662999991328 29000000.008000019938 48000000.015000052750 20397603.904000040144 60273.751803535 2023-11-25T18:02:35.825385+00:00 20000076.661999940872 29000000.022000070661 48000000.005000002682 20397604.049999948591 60273.751815137 2023-11-25T18:02:36.827787+00:00 20000076.660000089556 28999999.975999951363 48000000.006999969482 20397603.884000059217 60273.751826738 2023-11-25T18:02:37.830176+00:00 20000076.661999940872 29000000.022999998182 48000000.057000041008 20397603.763000011444 60273.751838340 2023-11-25T18:02:38.832564+00:00 20000076.662000060081 28999999.975999951363 47999999.941999912262 20397603.572000030428 60273.751849761 2023-11-25T18:02:39.819337+00:00 20000076.662999991328 29000000.014000058174 48000000.011000037193 20397604.239999890327 60273.751861543 2023-11-25T18:02:40.837356+00:00 20000076.658999919891 28999999.998000029474 48000000.026000022888 20397604.243000030518 60273.751872964 2023-11-25T18:02:41.824132+00:00 20000076.662000060081 29000000.001999970526 48000000.975000016391 20397603.095000028610 60273.751884567 2023-11-25T18:02:42.826531+00:00 20000076.664000030607 28999999.995999928564 47999999.984999902546 20397604.296000000089 60273.751896168 2023-11-25T18:02:43.828929+00:00 20000076.658999919891 29000000.015000101179 47999999.996000051498 20397604.485999941826 60273.751907770 2023-11-25T18:02:44.831321+00:00 20000076.661000009626 29000000.000000000000 48000000.019000053406 20397604.723999999464 60273.751919191 2023-11-25T18:02:45.818092+00:00 20000076.665000081062 29000000.000999931246 47999999.993999958038 20397604.364999998361 60273.751930793 2023-11-25T18:02:46.820489+00:00 20000076.657999988645 28999999.994000080973 48000000.056999996305 20397604.645999990404 60273.751942575 2023-11-25T18:02:47.838505+00:00 20000076.662999991328 28999999.981999989599 47999999.922000013292 20397604.522999998182 60273.751953996 2023-11-25T18:02:48.825281+00:00 20000076.662999991328 29000000.002000000328 48000000.013999998569 20397604.609999999404 60273.751965598 2023-11-25T18:02:49.827680+00:00 20000076.661000009626 29000000.014000009745 48000000.081000000238 20397604.070000011474 60273.751977200 2023-11-25T18:02:50.830080+00:00 20000076.661999940872 29000000.008000001311 47999999.933999992907 20397604.453000009060 60273.751988802 2023-11-25T18:02:51.832472+00:00 20000076.661000009626 28999999.964000001550 48000000.025999993086 20397604.682999998331 60273.752000328 2023-11-25T18:02:52.828359+00:00 20000076.659999970347 29000000.048999980092 48000000.020000040531 20397604.151999980211 60273.752012005 2023-11-25T18:02:53.837261+00:00 20000076.662999991328 28999999.943000018597 47999999.949999988079 20397603.807999998331 60273.752023351 2023-11-25T18:02:54.817527+00:00 20000076.661000009626 29000000.016999989748 48000000.018999986351 20397604.585000008345 60273.752035134 2023-11-25T18:02:55.835538+00:00 20000076.661000009626 29000000.017000019550 48000000.000000000000 20397604.756999999285 60273.752046735 2023-11-25T18:02:56.837932+00:00 20000076.664000030607 28999999.990999970585 47999999.978999972343 20397604.356999989599 60273.752058156 2023-11-25T18:02:57.824703+00:00 20000076.661000009626 29000000.004999998957 47999999.981000073254 20397604.449000000954 60273.752069758 2023-11-25T18:02:58.827099+00:00 20000076.659999970347 29000000.004999998957 47999999.986999988556 20397604.309999998659 60273.752081360 2023-11-25T18:02:59.829491+00:00 20000076.664000000805 29000000.002000030130 47999999.992999911308 20397604.465000029653 60273.752092962 2023-11-25T18:03:00.831881+00:00 20000076.660999998450 28999999.989000018686 48000000.048000097275 20397604.414999961853 60273.752104382 2023-11-25T18:03:01.818658+00:00 20000076.657999999821 28999999.983999971300 47999999.954999923706 20397604.643999990076 60273.752116165 2023-11-25T18:03:02.836680+00:00 20000076.666000001132 29000000.023999989033 48000000.032000057399 20397603.884999990463 60273.752127586 2023-11-25T18:03:03.823451+00:00 20000076.660000000149 29000000.004000011832 48000000.031999953091 20397603.940000060946 60273.752139188 2023-11-25T18:03:04.825848+00:00 20000076.658999990672 29000000.004000011832 47999999.948000073433 20397604.031999949366 60273.752150790 2023-11-25T18:03:05.828241+00:00 20000076.662000019103 28999999.975999951363 48000000.023999929428 20397604.529000040144 60273.752162391 2023-11-25T18:03:06.830634+00:00 20000076.660999979824 29000000.004999998957 47999999.970000028610 20397604.774999979883 60273.752173993 2023-11-25T18:03:07.833023+00:00 20000076.662000000477 29000000.001000050455 48000000.034999966621 20397604.694999989122 60273.752185415 2023-11-25T18:03:08.819795+00:00 20000076.664000000805 29000000.039999961853 48000000.027000069618 20397605.083000000566 60273.752197197 2023-11-25T18:03:09.837809+00:00 20000076.660000000149 28999999.963999990374 47999999.981000013649 20397604.052000049502 60273.752208618 2023-11-25T18:03:10.824579+00:00 20000076.661000009626 28999999.988000039011 47999999.996000006795 20397604.947999950498 60273.752220226 2023-11-25T18:03:11.827479+00:00 20000076.664000000805 29000000.018000010401 47999999.979999989271 20397604.327000018209 60273.752231646 2023-11-25T18:03:12.814251+00:00 20000076.659000009298 28999999.993000030518 47999999.972999989986 20397604.789000030607 60273.752243429 2023-11-25T18:03:13.832264+00:00 20000076.662000000477 29000000.028000000864 48000000.060999989510 20397604.895999908447 60273.752255031 2023-11-25T18:03:14.834655+00:00 20000076.662999991328 28999999.957999940962 47999999.937000043690 20397605.371000051498 60273.752266452 2023-11-25T18:03:15.821427+00:00 20000076.658999979496 29000000.032999988645 48000000.030999958515 20397604.675999999046 60273.752278234 2023-11-25T18:03:16.839443+00:00 20000076.662999991328 28999999.978000041097 48000000.056000046432 20397604.409999970347 60273.752289656 2023-11-25T18:03:17.826224+00:00 20000076.660000029951 29000000.034999970347 48000000.006999969482 20397604.746999979019 60273.752301257 2023-11-25T18:03:18.828622+00:00 20000076.663999971002 28999999.973000049591 47999999.953000009060 20397605.127000089735 60273.752312678 2023-11-25T18:03:19.815391+00:00 20000076.658000048250 29000000.009999990463 47999999.967999987304 20397605.076999899000 60273.752324461 2023-11-25T18:03:20.833400+00:00 20000076.663999971002 29000000.006000038236 48000000.013000011444 20397604.423000101000 60273.752335882 2023-11-25T18:03:21.820170+00:00 20000076.662999991328 29000000.013000011444 48000000.031000018120 20397605.468999978155 60273.752347483 2023-11-25T18:03:22.822565+00:00 20000076.660000029951 28999999.962999939919 47999999.977999933064 20397604.852000001818 60273.752359266 2023-11-25T18:03:23.840586+00:00 20000076.662000000477 29000000.026000019163 48000000.004000067711 20397604.832000020891 60273.752370687 2023-11-25T18:03:24.827356+00:00 20000076.660999950022 28999999.981999989599 48000000.018000006676 20397604.678999900818 60273.752382289 2023-11-25T18:03:25.829752+00:00 20000076.660000029951 28999999.982999999076 47999999.993999958038 20397605.022000070661 60273.752393891 2023-11-25T18:03:26.832148+00:00 20000076.662999991328 29000000.022000011057 47999999.990000009537 20397604.730999950320 60273.752405493 2023-11-25T18:03:27.834542+00:00 20000076.664999961853 29000000.009999990463 48000000.032999992371 20397604.574000000954 60273.752416913 2023-11-25T18:03:28.821310+00:00 20000076.656000021845 28999999.978000000119 47999999.949000000954 20397605.300999999046 60273.752428515 2023-11-25T18:03:29.823704+00:00 20000076.665000081062 29000000.014000009745 48000000.039000026882 20397605.040000081062 60273.752440117 2023-11-25T18:03:30.826103+00:00 20000076.660999890417 29000000.000000000000 47999999.981999993324 20397604.032999988645 60273.752451719 2023-11-25T18:03:31.828504+00:00 20000076.662000060081 29000000.009999990463 47999999.989000000060 20397604.980000019073 60273.752463321 2023-11-25T18:03:32.830902+00:00 20000076.661000009626 28999999.993999991566 48000000.010000012815 20397605.517999891192 60273.752474922 2023-11-25T18:03:33.833291+00:00 20000076.659999970347 28999999.977999988943 47999999.981000013649 20397605.143000010401 60273.752486524 2023-11-25T18:03:34.835683+00:00 20000076.661000009626 29000000.006000038236 47999999.991999976337 20397604.645000100136 60273.752498051 2023-11-25T18:03:35.831568+00:00 20000076.662000060081 28999999.995999988168 47999999.969999998808 20397605.021999958903 60273.752509652 2023-11-25T18:03:36.833959+00:00 20000076.661999940872 29000000.005999978632 48000000.018999986351 20397604.692000001669 60273.752521073 2023-11-25T18:03:37.820736+00:00 20000076.662000060081 29000000.018000010401 48000000.085000038147 20397604.701999999583 60273.752532675 2023-11-25T18:03:38.823131+00:00 20000076.659999970347 29000000.001999970526 47999999.942999958992 20397605.326000008732 60273.752544277 2023-11-25T18:03:39.825523+00:00 20000076.664000030607 28999999.986000001431 47999999.985000006855 20397605.079999998212 60273.752555879 2023-11-25T18:03:40.827915+00:00 20000076.661999940872 28999999.988000039011 48000000.021000027657 20397604.072000000626 60273.752567480 2023-11-25T18:03:41.830309+00:00 20000076.661000009626 28999999.995999988168 47999999.985999941826 20397605.116999998689 60273.752579082 2023-11-25T18:03:42.832703+00:00 20000076.659999970347 29000000.009999990463 48000000.001000046730 20397605.055999990553 60273.752590684 2023-11-25T18:03:43.835091+00:00 20000076.662000060081 29000000.037000060081 48000000.069999933243 20397605.377000000328 60273.752602105 2023-11-25T18:03:44.821865+00:00 20000076.661999940872 28999999.993999961764 47999999.981999993324 20397605.265000019222 60273.752613707 2023-11-25T18:03:45.824269+00:00 20000076.661000009626 28999999.975999951363 47999999.955000042915 20397605.216999981552 60273.752625308 2023-11-25T18:03:46.826664+00:00 20000076.662999991328 28999999.995000001043 47999999.983000040054 20397605.635000020266 60273.752636910 2023-11-25T18:03:47.829056+00:00 20000076.662000060081 29000000.016000028700 47999999.965999960899 20397605.067000001669 60273.752648331 2023-11-25T18:03:48.815828+00:00 20000076.661000009626 28999999.983999971300 48000000.073000073433 20397605.462000008672 60273.752660114 2023-11-25T18:03:49.833840+00:00 20000076.660999890417 29000000.009000059217 47999999.998999953270 20397605.153999980539 60273.752671716 2023-11-25T18:03:50.836232+00:00 20000076.662000060081 28999999.995000001043 47999999.975999951363 20397605.076999958605 60273.752683137 2023-11-25T18:03:51.823008+00:00 20000076.661999940872 29000000.000000000000 48000000.047999978065 20397605.340000029653 60273.752694739 2023-11-25T18:03:52.825410+00:00 20000076.660000089556 28999999.983999971300 47999999.896000027657 20397605.644999980927 60273.752706341 2023-11-25T18:03:53.827807+00:00 20000076.662999998778 29000000.026999950409 48000000.071999996901 20397605.183000031859 60273.752717942 2023-11-25T18:03:54.830193+00:00 20000076.660999998450 28999999.975000020117 47999999.995999999344 20397605.403999980539 60273.752729363 2023-11-25T18:03:55.816963+00:00 20000076.661000009626 29000000.035000089556 48000000.052999988198 20397605.846000019461 60273.752741145 2023-11-25T18:03:56.834978+00:00 20000076.660999998450 28999999.974999900907 47999999.960000008345 20397605.888000011444 60273.752752567 2023-11-25T18:03:57.821750+00:00 20000076.662000000477 28999999.996000051498 47999999.962999999523 20397605.894999980927 60273.752764168 2023-11-25T18:03:58.824145+00:00 20000076.662000000477 29000000.021000031382 48000000.008000023663 20397605.663999971002 60273.752775951 2023-11-25T18:03:59.842156+00:00 20000076.662999991328 28999999.996999979019 48000000.051999993622 20397605.852000001818 60273.752787372 2023-11-25T18:04:00.828915+00:00 20000076.660000000149 28999999.985000010580 47999999.920999996364 20397605.976000010967 60273.752798974 2023-11-25T18:04:01.831309+00:00 20000076.663000021130 28999999.995999928564 47999999.983999967575 20397605.679000020027 60273.752810394 2023-11-25T18:04:02.818079+00:00 20000076.660999979824 29000000.019999999553 48000000.125000000000 20397605.532999988645 60273.752822177 2023-11-25T18:04:03.836093+00:00 20000076.661000009626 28999999.993999999017 47999999.932000041008 20397606.026000019163 60273.752833598 2023-11-25T18:04:04.822862+00:00 20000076.661000009626 28999999.990000009537 48000000.002999961376 20397605.891000028700 60273.752845200 2023-11-25T18:04:05.825257+00:00 20000076.662999991328 28999999.978000000119 48000000.019000053406 20397605.910999890417 60273.752856802 2023-11-25T18:04:06.827655+00:00 20000076.660000000149 29000000.019999999553 47999999.929999947548 20397605.684000018984 60273.752868403 2023-11-25T18:04:07.830050+00:00 20000076.663999971002 29000000.028000000864 48000000.021000027657 20397605.892000079155 60273.752880005 2023-11-25T18:04:08.832451+00:00 20000076.660000029951 28999999.992000009865 47999999.960999973118 20397605.467999938875 60273.752891426 2023-11-25T18:04:09.819219+00:00 20000076.661000009626 29000000.004999998957 48000000.017000079155 20397605.662000060081 60273.752903209 2023-11-25T18:04:10.837242+00:00 20000076.659999970347 28999999.970999989659 48000000.067999958992 20397605.901999950409 60273.752914630 2023-11-25T18:04:11.824010+00:00 20000076.662000000477 29000000.014999989420 47999999.978999972343 20397605.615000009537 60273.752926231 2023-11-25T18:04:12.826409+00:00 20000076.661000009626 29000000.013000011444 48000000.044000029564 20397606.564999941736 60273.752937833 2023-11-25T18:04:13.828810+00:00 20000076.662000000477 28999999.977999988943 47999999.942999958992 20397606.830000039190 60273.752949435 2023-11-25T18:04:14.831203+00:00 20000076.662000000477 29000000.008000019938 48000000.054000020027 20397606.108000040054 60273.752960962 2023-11-25T18:04:15.827086+00:00 20000076.664000030607 28999999.999000009149 47999999.962000012398 20397606.232999920845 60273.752972563 2023-11-25T18:04:16.829475+00:00 20000076.657999988645 28999999.987999979407 48000000.028999999166 20397606.184000018984 60273.752983985 2023-11-25T18:04:17.816245+00:00 20000076.662999991328 28999999.995000001043 47999999.967999987304 20397606.285000089556 60273.752995586 2023-11-25T18:04:18.818638+00:00 20000076.659999970347 29000000.006000038236 47999999.989000007510 20397605.908999919891 60273.753007369 2023-11-25T18:04:19.836665+00:00 20000076.661000069231 29000000.008999940008 47999999.988000012934 20397606.175999999046 60273.753018790 2023-11-25T18:04:20.823440+00:00 20000076.662999991328 29000000.004000011832 47999999.978000022471 20397606.750000000000 60273.753030391 2023-11-25T18:04:21.825833+00:00 20000076.661999940872 28999999.996999979019 48000000.050999999046 20397606.310000058264 60273.753041993 2023-11-25T18:04:22.828224+00:00 20000076.662000060081 28999999.998000029474 47999999.992999970913 20397606.396000031382 60273.753053595 2023-11-25T18:04:23.830617+00:00 20000076.659999970347 29000000.009999990463 48000000.009999990463 20397606.370000001043 60273.753065016 2023-11-25T18:04:24.817393+00:00 20000076.661999940872 28999999.998000029474 48000000.006000041962 20397606.933999899775 60273.753076799 2023-11-25T18:04:25.835413+00:00 20000076.663000110537 29000000.006000038236 47999999.983999967575 20397606.416000008583 60273.753088220 2023-11-25T18:04:26.822186+00:00 20000076.661999940872 29000000.008000019938 48000000.020000040531 20397606.267000079155 60273.753099822 2023-11-25T18:04:27.824585+00:00 20000076.659999970347 28999999.970999959856 47999999.985000006855 20397606.600999951363 60273.753111423 2023-11-25T18:04:28.826983+00:00 20000076.662999991328 28999999.985000010580 47999999.970999963582 20397606.151000019163 60273.753123025 2023-11-25T18:04:29.829378+00:00 20000076.661000009626 28999999.992999911308 48000000.052999973297 20397606.688000001013 60273.753134627 2023-11-25T18:04:30.831768+00:00 20000076.662000060081 29000000.039000030607 48000001.011000037193 20397605.620000001043 60273.753146048 2023-11-25T18:04:31.818540+00:00 20000076.661000009626 28999999.991000059992 47999999.993000030518 20397606.574000000954 60273.753157830 2023-11-25T18:04:32.836553+00:00 20000076.662999991328 28999999.980999950320 47999999.972000002861 20397606.022999998182 60273.753169252 2023-11-25T18:04:33.823332+00:00 20000076.661999940872 29000000.024000048637 48000000.066999912262 20397606.572999998927 60273.753180853 2023-11-25T18:04:34.825731+00:00 20000076.656000021845 29000000.008000019938 47999999.963999986649 20397605.937999989837 60273.753192274 2023-11-25T18:04:35.812505+00:00 20000076.666000008583 28999999.970999959856 47999999.971000082791 20397605.886000011116 60273.753204057 2023-11-25T18:04:36.830518+00:00 20000076.659999970347 29000000.014999989420 47999999.988000042737 20397606.368000000715 60273.753215658 2023-11-25T18:04:37.832912+00:00 20000076.662999991328 28999999.996000051498 48000000.013999938965 20397606.299999978393 60273.753227080 2023-11-25T18:04:38.819684+00:00 20000076.660000089556 29000000.001999970526 48000000.008000001311 20397606.543000008911 60273.753238862 2023-11-25T18:04:39.837699+00:00 20000076.661999940872 28999999.991999998689 47999999.997000008821 20397606.796999990940 60273.753250283 2023-11-25T18:04:40.824473+00:00 20000076.664000030607 28999999.993999999017 48000000.004999980330 20397606.237000018358 60273.753261885 2023-11-25T18:04:41.826871+00:00 20000076.659999970347 29000000.006000000983 48000000.018000006676 20397606.657000008970 60273.753273306 2023-11-25T18:04:42.813637+00:00 20000076.660000089556 29000000.015999998897 47999999.973000019789 20397606.240000009537 60273.753285089 2023-11-25T18:04:43.831645+00:00 20000076.667999979109 28999999.997999999672 47999999.980999976397 20397606.263999998569 60273.753296509 2023-11-25T18:04:44.818416+00:00 20000076.656000021845 28999999.995000001043 48000000.008000023663 20397606.727999988943 60273.753308111 2023-11-25T18:04:45.820809+00:00 20000076.660999890417 29000000.008000019938 48000000.010999977589 20397607.073000010103 60273.753319894 2023-11-25T18:04:46.838826+00:00 20000076.664000030607 28999999.997999999672 47999999.994999997318 20397607.146999958903 60273.753331315 2023-11-25T18:04:47.825599+00:00 20000076.657999999821 28999999.999999970198 47999999.949999988079 20397606.990000009537 60273.753342917 2023-11-25T18:04:48.827999+00:00 20000076.662000000477 28999999.998000029474 48000000.047999978065 20397606.805999990553 60273.753354338 2023-11-25T18:04:49.814776+00:00 20000076.661999989301 28999999.989000018686 48000000.041000008583 20397607.403000000864 60273.753366120 2023-11-25T18:04:50.832795+00:00 20000076.662000000477 29000000.002999961376 47999999.961000077426 20397607.044000029564 60273.753377541 2023-11-25T18:04:51.819559+00:00 20000076.662000000477 28999999.986000001431 47999999.995999932289 20397607.194999989122 60273.753389143 2023-11-25T18:04:52.821947+00:00 20000076.662000000477 29000000.032999988645 48000000.044000029564 20397606.941999968141 60273.753400745 2023-11-25T18:04:53.824342+00:00 20000076.660000011325 28999999.966000020504 47999999.962000012398 20397606.566000040621 60273.753412346 2023-11-25T18:04:54.826739+00:00 20000076.660000000149 29000000.023999989033 48000000.028999917209 20397606.865000009537 60273.753423948 2023-11-25T18:04:55.829133+00:00 20000076.662000000477 28999999.993000030518 47999999.990000009537 20397607.442999958992 60273.753435550 2023-11-25T18:04:56.831523+00:00 20000076.664999991655 29000000.007999960333 47999999.945000052452 20397607.282000061125 60273.753447152 2023-11-25T18:04:57.833921+00:00 20000076.660000000149 28999999.973000049591 48000000.059000022709 20397606.925999999046 60273.753458678 2023-11-25T18:04:58.829812+00:00 20000076.663000021130 29000000.013000011444 47999999.967999942601 20397607.016999959946 60273.753470280 2023-11-25T18:04:59.832204+00:00 20000076.661000009626 29000000.003999948502 48000000.032000057399 20397606.886999960989 60273.753481701 2023-11-25T18:05:00.818973+00:00 20000076.659999970347 29000000.004999998957 47999999.987999923527 20397606.971000079066 60273.753493303 2023-11-25T18:05:01.821378+00:00 20000076.664000030607 28999999.996999979019 48000000.028999999166 20397606.996999979019 60273.753504905 2023-11-25T18:05:02.823774+00:00 20000076.657999988645 28999999.985000010580 48000000.012000009418 20397606.990000009537 60273.753516506 2023-11-25T18:05:03.826171+00:00 20000076.662999991328 29000000.009000059217 47999999.967000007629 20397606.506999969482 60273.753528108 2023-11-25T18:05:04.828558+00:00 20000076.662000000477 29000000.021999958903 47999999.955999970436 20397606.769000049680 60273.753539710 2023-11-25T18:05:05.830950+00:00 20000076.662000000477 29000000.006000038236 48000000.051999993622 20397606.711999889463 60273.753551312 2023-11-25T18:05:06.833344+00:00 20000076.662000000477 28999999.986999988556 47999999.951000027359 20397607.258000019938 60273.753562733 2023-11-25T18:05:07.820113+00:00 20000076.661000009626 29000000.000000000000 48000000.023999989033 20397607.363000039011 60273.753574335 2023-11-25T18:05:08.822507+00:00 20000076.662999991328 28999999.982999920845 47999999.990000009537 20397607.462000008672 60273.753585937 2023-11-25T18:05:09.824902+00:00 20000076.658999979496 29000000.002000089735 47999999.990999996662 20397607.022999998182 60273.753597538 2023-11-25T18:05:10.827296+00:00 20000076.662999991328 29000000.039999961853 48000000.032999992371 20397606.942000031471 60273.753608959 2023-11-25T18:05:11.814070+00:00 20000076.660000029951 28999999.965000029653 47999999.941000036895 20397607.779999971390 60273.753620742 2023-11-25T18:05:12.832080+00:00 20000076.665000021458 29000000.013999938965 48000000.041999943554 20397608.092999938875 60273.753632343 2023-11-25T18:05:13.834473+00:00 20000076.657999929041 28999999.996999979019 47999999.967000007629 20397607.544000029564 60273.753643764 2023-11-25T18:05:14.821248+00:00 20000076.661000009626 29000000.003000020981 48000000.069000013173 20397607.774999979883 60273.753655366 2023-11-25T18:05:15.823647+00:00 20000076.664000030607 29000000.003000020981 47999999.978999972343 20397608.042000059038 60273.753666968 2023-11-25T18:05:16.826041+00:00 20000076.659999970347 28999999.995999999344 47999999.983000040054 20397607.971999999136 60273.753678570 2023-11-25T18:05:17.828439+00:00 20000076.662000060081 28999999.972999989986 47999999.955999970436 20397607.909000039101 60273.753689991 2023-11-25T18:05:18.815219+00:00 20000076.661999940872 28999999.989000011235 48000000.088000059128 20397607.361999988556 60273.753701773 2023-11-25T18:05:19.833231+00:00 20000076.661000009626 29000000.047999989241 47999999.929000020027 20397607.718999978155 60273.753713194 2023-11-25T18:05:20.820005+00:00 20000076.659000039101 28999999.981000021100 47999999.985999941826 20397607.704999919981 60273.753724796 2023-11-25T18:05:21.822406+00:00 20000076.664000030607 29000000.000000000000 48000000.090999960899 20397607.776999998838 60273.753736404 2023-11-25T18:05:22.825311+00:00 20000076.660999890417 29000000.001999970526 47999999.955000042915 20397607.438999999315 60273.753748006 2023-11-25T18:05:23.827706+00:00 20000076.661000009626 28999999.987000018358 47999999.994999997318 20397607.517000000924 60273.753759608 2023-11-25T18:05:24.830100+00:00 20000076.662000060081 29000000.004999998957 48000000.020999997854 20397607.536000009626 60273.753771028 2023-11-25T18:05:25.816875+00:00 20000076.661999940872 29000000.003000020981 47999999.997000008821 20397607.899999991059 60273.753782811 2023-11-25T18:05:26.834894+00:00 20000076.657999988645 28999999.995000001043 47999999.951000012457 20397608.180000010878 60273.753794232 2023-11-25T18:05:27.821661+00:00 20000076.666000008583 29000000.006999969482 48000000.081000000238 20397607.864000011235 60273.753805834 2023-11-25T18:05:28.824062+00:00 20000076.662000060081 28999999.994000021368 47999999.957000017166 20397607.991999980062 60273.753817436 2023-11-25T18:05:29.826464+00:00 20000076.659999970347 29000000.009999990463 48000000.037000000477 20397607.770000010729 60273.753829038 2023-11-25T18:05:30.828867+00:00 20000076.662000060081 28999999.978999968618 47999999.979999959469 20397608.176999989897 60273.753840640 2023-11-25T18:05:31.831268+00:00 20000076.661999940872 28999999.998000029474 47999999.967999987304 20397607.875000000000 60273.753852061 2023-11-25T18:05:32.818034+00:00 20000076.661000009626 29000000.020999971777 48000000.003000020981 20397608.467000011355 60273.753863843 2023-11-25T18:05:33.836057+00:00 20000076.661000009626 29000000.015000049025 48000000.079000003636 20397608.326000008732 60273.753875264 2023-11-25T18:05:34.822831+00:00 20000076.662999991328 28999999.991999980062 47999999.919000029564 20397607.830999970436 60273.753886866 2023-11-25T18:05:35.825225+00:00 20000076.659000039101 28999999.996999979019 48000000.005999922752 20397607.696000039577 60273.753898468 2023-11-25T18:05:36.827625+00:00 20000076.662999991328 28999999.991000059992 47999999.975000016391 20397608.053999960423 60273.753910070 2023-11-25T18:05:37.830023+00:00 20000076.661999940872 29000000.003999948502 48000000.032000057399 20397609.157000008970 60273.753921596 2023-11-25T18:05:38.825915+00:00 20000076.661000009626 28999999.995000001043 48000000.049999952316 20397608.319999989122 60273.753933198 2023-11-25T18:05:39.828312+00:00 20000076.661000009626 28999999.991999980062 47999999.940000057220 20397607.487000048161 60273.753944875 2023-11-25T18:05:40.837212+00:00 20000076.661999940872 29000000.012000080198 48000000.049999952316 20397607.908999979496 60273.753956221 2023-11-25T18:05:41.817473+00:00 20000076.662999998778 29000000.012999888510 47999999.965999960899 20397608.675000008196 60273.753968003 2023-11-25T18:05:42.835494+00:00 20000076.658999990672 28999999.990000009537 47999999.955000042915 20397608.379999998957 60273.753979424 2023-11-25T18:05:43.822280+00:00 20000076.664000000805 29000000.009999990463 48000000.034000039101 20397607.889999989420 60273.753991026 2023-11-25T18:05:44.824680+00:00 20000076.660999998450 28999999.966000080109 47999999.997999906540 20397608.322000030428 60273.754002628 2023-11-25T18:05:45.827073+00:00 20000076.660999998450 29000000.021999958903 48000000.001000002027 20397608.587999999523 60273.754014230 2023-11-25T18:05:46.829463+00:00 20000076.662000000477 29000000.013000011444 48000000.033999986947 20397608.611000001431 60273.754025651 2023-11-25T18:05:47.816237+00:00 20000076.662000000477 28999999.986000061035 47999999.968999996781 20397608.795999940485 60273.754037253 2023-11-25T18:05:48.818635+00:00 20000076.662000000477 28999999.988999959081 48000000.011000007391 20397608.802000049502 60273.754049035 2023-11-25T18:05:49.836648+00:00 20000076.662000000477 28999999.995999928564 47999999.965999990702 20397608.791000008583 60273.754060457 2023-11-25T18:05:50.823425+00:00 20000076.660000000149 29000000.016000028700 47999999.984999977052 20397608.722999930382 60273.754072058 2023-11-25T18:05:51.825822+00:00 20000076.661000009626 28999999.996999979019 48000000.033000051975 20397608.511000040919 60273.754083660 2023-11-25T18:05:52.828216+00:00 20000076.662000000477 29000000.013000011444 48000000.035999946296 20397608.322999950498 60273.754095262 2023-11-25T18:05:53.830611+00:00 20000076.662999991328 28999999.986000001431 47999999.947000026703 20397608.691000100225 60273.754106683 2023-11-25T18:05:54.817385+00:00 20000076.660000029951 29000000.004000000656 48000000.036000013351 20397607.788999918848 60273.754118465 2023-11-25T18:05:55.835398+00:00 20000076.660999950022 29000000.017000000924 47999999.953000009060 20397608.397999998182 60273.754129886 2023-11-25T18:05:56.822173+00:00 20000076.662000000477 28999999.975999999791 48000000.005999922752 20397608.621000051498 60273.754141488 2023-11-25T18:05:57.824570+00:00 20000076.662000000477 29000000.003000009805 48000000.036000013351 20397608.575999978930 60273.754153090 2023-11-25T18:05:58.826972+00:00 20000076.661000009626 29000000.009999990463 47999999.950000047684 20397608.111999988556 60273.754164692 2023-11-25T18:05:59.829360+00:00 20000076.662999991328 29000000.008999999613 48000000.054000020027 20397608.884000059217 60273.754176293 2023-11-25T18:06:00.831741+00:00 20000076.660000029951 29000000.000000000000 48000000.024999983609 20397608.582999940962 60273.754187714 2023-11-25T18:06:01.818511+00:00 20000076.658999979496 28999999.993000000715 47999999.988000042737 20397608.659999970347 60273.754199497 2023-11-25T18:06:02.836526+00:00 20000076.662999991328 28999999.996999979019 47999999.973999977112 20397608.779000040144 60273.754210918 2023-11-25T18:06:03.823304+00:00 20000076.664000030607 29000000.012000020593 47999999.947999946773 20397608.779000040144 60273.754222520 2023-11-25T18:06:04.825706+00:00 20000076.659999970347 28999999.999000009149 48000000.111000061035 20397608.759999990463 60273.754233941 2023-11-25T18:06:05.812481+00:00 20000076.663000050932 29000000.013000011444 47999999.976999998093 20397608.253000020981 60273.754245724 2023-11-25T18:06:06.830498+00:00 20000076.664000030607 29000000.000000000000 48000000.069999933243 20397608.593999978155 60273.754257325 2023-11-25T18:06:07.832889+00:00 20000076.658999919891 28999999.971999939531 47999999.894999980927 20397608.689999941736 60273.754268746 2023-11-25T18:06:08.819666+00:00 20000076.662000060081 29000000.002000030130 47999999.945000000298 20397608.970000028610 60273.754280529 2023-11-25T18:06:09.837683+00:00 20000076.659999970347 28999999.999000009149 48000000.113999992609 20397608.483999971300 60273.754291950 2023-11-25T18:06:10.824453+00:00 20000076.659000039101 28999999.986999988556 47999999.957999996841 20397608.330000039190 60273.754303551 2023-11-25T18:06:11.826852+00:00 20000076.664999961853 29000000.007999960333 47999999.993000000715 20397608.324000000954 60273.754314973 2023-11-25T18:06:12.813619+00:00 20000076.661999940872 28999999.996000051498 48000000.018000006676 20397608.266999959946 60273.754326755 2023-11-25T18:06:13.831647+00:00 20000076.658000111580 29000000.003999948502 47999999.897000007331 20397608.396000031382 60273.754338176 2023-11-25T18:06:14.818406+00:00 20000076.662999991328 29000000.016000028700 48000000.078000009060 20397608.241000000387 60273.754349778 2023-11-25T18:06:15.820799+00:00 20000076.661999940872 29000000.004999998957 47999999.997999973595 20397608.388999998569 60273.754361561 2023-11-25T18:06:16.838822+00:00 20000076.662000060081 28999999.980000019073 48000000.000999987125 20397608.381999991834 60273.754372981 2023-11-25T18:06:17.825596+00:00 20000076.661999940872 29000000.026000019163 47999999.981999993324 20397608.636000011116 60273.754384583 2023-11-25T18:06:18.827992+00:00 20000076.662000060081 28999999.977999929339 47999999.972000062466 20397608.649000000209 60273.754396110 2023-11-25T18:06:19.823884+00:00 20000076.659999970347 28999999.983000040054 48000000.013000011444 20397608.430999990553 60273.754407787 2023-11-25T18:06:20.832782+00:00 20000076.664999961853 29000000.019999980927 48000000.012999892235 20397608.795000001788 60273.754419133 2023-11-25T18:06:21.813052+00:00 20000076.657999988645 28999999.998000029474 47999999.945000052452 20397608.550000008196 60273.754430915 2023-11-25T18:06:22.831065+00:00 20000076.664000030607 28999999.986999988556 48000000.037000060081 20397609.008999969810 60273.754442336 2023-11-25T18:06:23.817832+00:00 20000076.659000039101 29000000.004999998957 48000000.025999903679 20397609.397000011057 60273.754453938 2023-11-25T18:06:24.820225+00:00 20000076.659999970347 28999999.998000029474 48000000.065999977291 20397608.666000008583 60273.754465721 2023-11-25T18:06:25.838242+00:00 20000076.664000030607 29000000.009999990463 47999999.981000073254 20397609.250000000000 60273.754477141 2023-11-25T18:06:26.825026+00:00 20000076.664999961853 29000000.008000019938 47999999.967999942601 20397609.235999971628 60273.754488743 2023-11-25T18:06:27.827421+00:00 20000076.654999971390 28999999.972999930382 47999999.968000046909 20397608.933000031859 60273.754500345 2023-11-25T18:06:28.829818+00:00 20000076.659000039101 29000000.008000019938 48000000.026999950409 20397609.333000000566 60273.754511947 2023-11-25T18:06:29.832205+00:00 20000076.666999939829 29000000.008000019938 47999999.974000096321 20397608.995000001043 60273.754523368 2023-11-25T18:06:30.818978+00:00 20000076.660000089556 29000000.013999998569 48000000.012999996543 20397608.866999980062 60273.754534970 2023-11-25T18:06:31.821377+00:00 20000076.661999940872 29000000.018000010401 47999999.988000012934 20397609.311999980360 60273.754546572 2023-11-25T18:06:32.823773+00:00 20000076.662999991328 28999999.978999998420 47999999.984999977052 20397609.082000020891 60273.754558173 2023-11-25T18:06:33.826175+00:00 20000076.662000060081 28999999.989999990910 48000000.028000026941 20397609.194000009447 60273.754569775 2023-11-25T18:06:34.828571+00:00 20000076.659000001848 28999999.997999999672 47999999.968999981880 20397609.552999969572 60273.754581377 2023-11-25T18:06:35.830969+00:00 20000076.664000000805 29000000.006000008434 48000000.040999978781 20397609.112000048161 60273.754592978 2023-11-25T18:06:36.833358+00:00 20000076.660999998450 29000000.006999999285 48000000.001000046730 20397609.046000000089 60273.754604400 2023-11-25T18:06:37.820130+00:00 20000076.660000000149 28999999.991000000387 47999999.970999963582 20397608.973999980837 60273.754616002 2023-11-25T18:06:38.822529+00:00 20000076.662999998778 29000000.000999990851 48000000.043000042439 20397608.906000021845 60273.754627603 2023-11-25T18:06:39.824924+00:00 20000076.660000000149 29000000.003000020981 48000000.027999997139 20397608.504000011832 60273.754639205 2023-11-25T18:06:40.827317+00:00 20000076.662000000477 28999999.981999989599 47999999.907999932766 20397609.444999929518 60273.754650626 2023-11-25T18:06:41.814090+00:00 20000076.660999979824 29000000.008000019938 48000000.045000076294 20397609.208000060171 60273.754662408 2023-11-25T18:06:42.832106+00:00 20000076.662000000477 28999999.991000000387 47999999.986999988556 20397609.208999991417 60273.754674010 2023-11-25T18:06:43.834497+00:00 20000076.662000000477 29000000.022999998182 48000000.047999978065 20397609.322000030428 60273.754685431 2023-11-25T18:06:44.821275+00:00 20000076.662000000477 29000000.005999978632 48000000.018000006676 20397609.905999898911 60273.754697033 2023-11-25T18:06:45.823671+00:00 20000076.662000000477 29000000.000000000000 47999999.970000028610 20397609.941000100225 60273.754708635 2023-11-25T18:06:46.826070+00:00 20000076.662000000477 28999999.999000009149 47999999.934999942780 20397609.327999949455 60273.754720237 2023-11-25T18:06:47.828473+00:00 20000076.661000009626 28999999.996999979019 48000000.022000066936 20397609.026000019163 60273.754731658 2023-11-25T18:06:48.815243+00:00 20000076.661000009626 28999999.978999968618 48000000.044999957085 20397609.677999969572 60273.754743441 2023-11-25T18:06:49.833270+00:00 20000076.662000000477 28999999.989000078291 47999999.934000022709 20397609.445999979973 60273.754754862 2023-11-25T18:06:50.820041+00:00 20000076.659999970347 29000000.006999969482 48000000.044999957085 20397610.057999968529 60273.754766463 2023-11-25T18:06:51.822436+00:00 20000076.664000030607 29000000.009999990463 48000000.042999982834 20397609.372000098228 60273.754778246 2023-11-25T18:06:52.840457+00:00 20000076.658999979496 29000000.003000020981 47999999.969999998808 20397609.842000011355 60273.754789667 2023-11-25T18:06:53.827234+00:00 20000076.662999991328 29000000.000999931246 47999999.969999998808 20397609.761999960989 60273.754801269 2023-11-25T18:06:54.829630+00:00 20000076.661000009626 28999999.993000030518 47999999.989999987185 20397609.705000039190 60273.754812690 2023-11-25T18:06:55.816404+00:00 20000076.662000000477 28999999.996999979019 48000000.041000008583 20397609.528000000864 60273.754824473 2023-11-25T18:06:56.834426+00:00 20000076.661000009626 29000000.009000059217 48000000.000000000000 20397609.678999900818 60273.754835893 2023-11-25T18:06:57.821193+00:00 20000076.661000009626 29000000.013999938965 47999999.957999967039 20397609.031000021845 60273.754847495 2023-11-25T18:06:58.823584+00:00 20000076.663999971002 28999999.996000051498 48000000.033000051975 20397609.846999999136 60273.754859097 2023-11-25T18:06:59.825982+00:00 20000076.662000000477 29000000.014999989420 48000000.030999958515 20397609.698000069708 60273.754870699 2023-11-25T18:07:00.828369+00:00 20000076.659999970347 28999999.970000028610 47999999.961000032723 20397610.025999899954 60273.754882300 2023-11-25T18:07:01.830767+00:00 20000076.661000009626 29000000.004999998957 48000000.033999979496 20397610.243000030518 60273.754893827 2023-11-25T18:07:02.826652+00:00 20000076.662000060081 28999999.995999928564 47999999.990999996662 20397610.218999978155 60273.754905504 2023-11-25T18:07:03.835554+00:00 20000076.661999940872 29000000.001000050455 47999999.941000036895 20397609.975000020117 60273.754916850 2023-11-25T18:07:04.815818+00:00 20000076.659000039101 29000000.013000011444 48000000.041999943554 20397610.029000040144 60273.754928632 2023-11-25T18:07:05.833826+00:00 20000076.661999940872 28999999.975999951363 48000000.007000088692 20397610.115999940783 60273.754940053 2023-11-25T18:07:06.820601+00:00 20000076.665000081062 29000000.024000048637 47999999.989999890327 20397610.384000059217 60273.754951655 2023-11-25T18:07:07.823001+00:00 20000076.657999988645 28999999.993000000715 47999999.956000089645 20397610.644000001252 60273.754963257 2023-11-25T18:07:08.825395+00:00 20000076.662999991328 28999999.997999999672 48000000.034999966621 20397609.780000001192 60273.754974859 2023-11-25T18:07:09.827787+00:00 20000076.661999940872 28999999.980999991298 47999999.957999937236 20397609.967000011355 60273.754986460 2023-11-25T18:07:10.830180+00:00 20000076.659000039101 29000000.019000008702 48000000.104000091553 20397609.934000000358 60273.754997882 2023-11-25T18:07:11.816958+00:00 20000076.664999961853 28999999.999999988824 47999999.964999906719 20397610.632999990135 60273.755009664 2023-11-25T18:07:12.834973+00:00 20000076.660000089556 28999999.993000000715 48000000.005000002682 20397610.114000011235 60273.755021085 2023-11-25T18:07:13.821745+00:00 20000076.658999919891 29000000.017000019550 48000000.020000100136 20397609.914999991655 60273.755032687 2023-11-25T18:07:14.824143+00:00 20000076.666000008583 28999999.984000001103 47999999.982999920845 20397610.283000018448 60273.755044289 2023-11-25T18:07:15.826539+00:00 20000076.659000039101 28999999.980999980122 47999999.905000001192 20397610.217999991030 60273.755055890 2023-11-25T18:07:16.828930+00:00 20000076.662999991328 29000000.028000000864 48000000.099999986589 20397610.000999990851 60273.755067311 2023-11-25T18:07:17.815700+00:00 20000076.664000030607 29000000.022000011057 47999999.987000018358 20397610.050000008196 60273.755078913 2023-11-25T18:07:18.818098+00:00 20000076.658999919891 28999999.971999999136 47999999.991999976337 20397610.361000001431 60273.755090515 2023-11-25T18:07:19.820495+00:00 20000076.661000009626 29000000.014999989420 48000000.024999983609 20397610.122999969870 60273.755102117 2023-11-25T18:07:20.822887+00:00 20000076.662000060081 28999999.978000041097 47999999.953000009060 20397610.053000029176 60273.755113719 2023-11-25T18:07:21.825278+00:00 20000076.661000009626 29000000.019999980927 48000000.040000021458 20397610.131999969482 60273.755125321 2023-11-25T18:07:22.827681+00:00 20000076.661000009626 28999999.994000021368 47999999.962000012398 20397610.157000008970 60273.755136922 2023-11-25T18:07:23.830076+00:00 20000076.662999991328 29000000.000000000000 48000000.015999972820 20397610.620000001043 60273.755148343 2023-11-25T18:07:24.816845+00:00 20000076.661000009626 28999999.991000000387 47999999.988000042737 20397609.767000019550 60273.755160126 2023-11-25T18:07:25.834859+00:00 20000076.660999890417 28999999.996999919415 47999999.952000021935 20397609.024999979883 60273.755171547 2023-11-25T18:07:26.821629+00:00 20000076.660000089556 29000000.007000088692 48000000.016999959946 20397610.049000021070 60273.755183148 2023-11-25T18:07:27.824026+00:00 20000076.663999918848 29000000.006999969482 48000000.052999973297 20397610.066999968141 60273.755194750 2023-11-25T18:07:28.826421+00:00 20000076.662000000477 28999999.993000030518 47999999.975000016391 20397609.631000038236 60273.755206352 2023-11-25T18:07:29.828815+00:00 20000076.662000000477 29000000.008000019938 48000000.041000008583 20397610.282999988645 60273.755217954 2023-11-25T18:07:30.831208+00:00 20000076.660999998450 28999999.993999961764 47999999.980999946594 20397610.046000000089 60273.755229375 2023-11-25T18:07:31.817983+00:00 20000076.660999998450 28999999.977000001818 47999999.972000002861 20397610.293999969959 60273.755241157 2023-11-25T18:07:32.835999+00:00 20000076.664000000805 29000000.029000040144 47999999.986000061035 20397610.486999988556 60273.755252578 2023-11-25T18:07:33.822769+00:00 20000076.657999988645 28999999.960999969393 47999999.996999979019 20397610.274000048637 60273.755264180 2023-11-25T18:07:34.825164+00:00 20000076.660000011325 29000000.018000010401 47999999.986999988556 20397610.342000011355 60273.755275601 2023-11-25T18:07:35.811936+00:00 20000076.664999991655 28999999.998999949545 48000000.003000020981 20397610.432999968529 60273.755287384 2023-11-25T18:07:36.829963+00:00 20000076.661000009626 29000000.004000071436 47999999.998999953270 20397610.736999988556 60273.755298986 2023-11-25T18:07:37.832352+00:00 20000076.660000000149 29000000.031999949366 47999999.987000003457 20397610.651000019163 60273.755310406 2023-11-25T18:07:38.819117+00:00 20000076.662000000477 28999999.960000038147 48000000.045000001788 20397610.600000020117 60273.755322189 2023-11-25T18:07:39.837139+00:00 20000076.662000000477 29000000.016000028700 48000000.013999998569 20397610.653000000864 60273.755333610 2023-11-25T18:07:40.823913+00:00 20000076.661999970675 29000000.015999909490 47999999.967999987304 20397610.973999980837 60273.755345212 2023-11-25T18:07:41.826308+00:00 20000076.661000009626 28999999.986999988556 48000000.055000007153 20397610.264999989420 60273.755356738 2023-11-25T18:07:42.822197+00:00 20000076.662000000477 28999999.996000051498 47999999.932000011206 20397610.758999940008 60273.755368415 2023-11-25T18:07:43.831096+00:00 20000076.661000009626 29000000.008000019938 48000000.039999961853 20397610.857000108808 60273.755379761 2023-11-25T18:07:44.811361+00:00 20000076.662000000477 29000000.000999998301 48000000.037000000477 20397610.501999970526 60273.755391544 2023-11-25T18:07:45.829376+00:00 20000076.659999970347 29000000.006000000983 47999999.961000032723 20397610.167999979109 60273.755403221 2023-11-25T18:07:46.838282+00:00 20000076.662000000477 28999999.984999999404 47999999.984000027180 20397610.804000020027 60273.755414566 2023-11-25T18:07:47.818545+00:00 20000076.661000009626 29000000.015000000596 48000000.033999979496 20397611.357999920845 60273.755426349 2023-11-25T18:07:48.836564+00:00 20000076.662000000477 28999999.972999989986 47999999.935999989510 20397610.934000018984 60273.755437770 2023-11-25T18:07:49.823340+00:00 20000076.661000009626 28999999.993000000715 48000000.026000022888 20397610.547000050545 60273.755449372 2023-11-25T18:07:50.825742+00:00 20000076.662000000477 29000000.017000019550 47999999.996999979019 20397610.613999959081 60273.755460793 2023-11-25T18:07:51.812515+00:00 20000076.662000000477 29000000.022999998182 48000000.013000011444 20397611.447000030428 60273.755472575 2023-11-25T18:07:52.830532+00:00 20000076.662999991328 28999999.988000009209 47999999.957000017166 20397611.167999979109 60273.755483997 2023-11-25T18:07:53.817307+00:00 20000076.660000029951 28999999.991999980062 48000000.059000022709 20397610.807000041008 60273.755495599 2023-11-25T18:07:54.819698+00:00 20000076.660999950022 29000000.010999981314 48000000.041000008583 20397610.799999948591 60273.755507381 2023-11-25T18:07:55.837718+00:00 20000076.662999991328 28999999.997000038624 47999999.949000000954 20397611.052999969572 60273.755518802 2023-11-25T18:07:56.824491+00:00 20000076.661000009626 28999999.971000019461 48000000.027999997139 20397610.884999990463 60273.755530404 2023-11-25T18:07:57.826886+00:00 20000076.662000060081 29000000.032999988645 47999999.982999920845 20397610.915000081062 60273.755541825 2023-11-25T18:07:58.813661+00:00 20000076.661999940872 29000000.003999948502 47999999.994000077248 20397611.125999931246 60273.755553607 2023-11-25T18:07:59.831678+00:00 20000076.662999991328 28999999.979000028223 47999999.978000000119 20397611.344999998808 60273.755565028 2023-11-25T18:08:00.818440+00:00 20000076.657999988645 29000000.010999981314 47999999.976000003517 20397611.600000001490 60273.755576630 2023-11-25T18:08:01.820838+00:00 20000076.663000110537 28999999.988000039011 48000000.038999989629 20397611.280999999493 60273.755588232 2023-11-25T18:08:02.823237+00:00 20000076.659999970347 29000000.016000028700 47999999.971000023186 20397611.464999999851 60273.755599834 2023-11-25T18:08:03.825635+00:00 20000076.661999940872 28999999.995999928564 48000000.020999997854 20397611.686000000685 60273.755611436 2023-11-25T18:08:04.828029+00:00 20000076.664000030607 29000000.000000000000 48000000.023999989033 20397611.894999999553 60273.755623037 2023-11-25T18:08:05.830424+00:00 20000076.661000009626 28999999.986999988556 48000000.002000026405 20397610.978999998420 60273.755634639 2023-11-25T18:08:06.832820+00:00 20000076.659999970347 29000000.004999998957 47999999.975999951363 20397611.102999988943 60273.755646060 2023-11-25T18:08:07.819592+00:00 20000076.662999991328 29000000.004000071436 48000000.012000016868 20397611.756999999285 60273.755657662 2023-11-25T18:08:08.821988+00:00 20000076.661000009626 28999999.995999928564 47999999.994000017643 20397611.456000000238 60273.755669264 2023-11-25T18:08:09.824379+00:00 20000076.662000060081 29000000.007000088692 48000000.037999987602 20397611.261000011116 60273.755680866 2023-11-25T18:08:10.826779+00:00 20000076.659999970347 28999999.987999919802 48000000.037000000477 20397611.745999988168 60273.755692286 2023-11-25T18:08:11.813558+00:00 20000076.664000030607 29000000.009000059217 47999999.904999971390 20397611.649000018835 60273.755704069 2023-11-25T18:08:12.831569+00:00 20000076.661999940872 28999999.995999928564 48000000.050999999046 20397611.065999981016 60273.755715490 2023-11-25T18:08:13.818350+00:00 20000076.662000060081 28999999.996999979019 47999999.971000082791 20397611.569000009447 60273.755727092 2023-11-25T18:08:14.820746+00:00 20000076.656999949366 29000000.020000100136 48000000.049999952316 20397611.587000008672 60273.755738694 2023-11-25T18:08:15.823141+00:00 20000076.662999991328 28999999.995000001043 48000000.034000039101 20397611.357999980450 60273.755750296 2023-11-25T18:08:16.825545+00:00 20000076.661000009626 28999999.992999911308 47999999.911000013351 20397611.403000000864 60273.755761898 2023-11-25T18:08:17.827945+00:00 20000076.661000009626 29000000.006000038236 48000000.062999956310 20397611.688000019640 60273.755773318 2023-11-25T18:08:18.814718+00:00 20000076.662999991328 28999999.983000040054 47999999.894999980927 20397611.363999959081 60273.755785101 2023-11-25T18:08:19.832740+00:00 20000076.664000030607 29000000.024999979883 48000000.070999979973 20397611.657000008970 60273.755796522 2023-11-25T18:08:20.819510+00:00 20000076.658999919891 28999999.980000019073 47999999.988999962807 20397611.670000020415 60273.755808124 2023-11-25T18:08:21.821904+00:00 20000076.662000060081 29000000.000999998301 48000000.031000018120 20397611.227000001818 60273.755819650 2023-11-25T18:08:22.817795+00:00 20000076.662000000477 28999999.980999998748 47999999.968000002205 20397611.548000041395 60273.755831327 2023-11-25T18:08:23.826694+00:00 20000076.660000000149 29000000.006999999285 48000000.037000000477 20397611.550999999046 60273.755842929 2023-11-25T18:08:24.829095+00:00 20000076.662999998778 29000000.018000010401 47999999.996999986470 20397611.322999950498 60273.755854456 2023-11-25T18:08:25.824984+00:00 20000076.662999998778 28999999.997000008821 47999999.920999996364 20397611.515000049025 60273.755866133 2023-11-25T18:08:26.833885+00:00 20000076.663999989629 28999999.995999988168 47999999.982999980450 20397611.536999940872 60273.755877479 2023-11-25T18:08:27.814149+00:00 20000076.656999990344 29000000.007999990135 48000000.087999999523 20397611.850000020117 60273.755889261 2023-11-25T18:08:28.832158+00:00 20000076.662000000477 29000000.002000000328 47999999.923000037670 20397611.506999969482 60273.755900682 2023-11-25T18:08:29.818932+00:00 20000076.662000000477 29000000.016999989748 48000000.062999956310 20397611.973000049591 60273.755912284 2023-11-25T18:08:30.821334+00:00 20000076.662000000477 28999999.980000019073 47999999.970000028610 20397611.684999939054 60273.755923886 2023-11-25T18:08:31.823733+00:00 20000076.662000000477 29000000.006999969482 48000000.032000012696 20397611.626000050455 60273.755935488 2023-11-25T18:08:32.826133+00:00 20000076.660000029951 29000000.008000019938 47999999.923000037670 20397611.470000028610 60273.755947089 2023-11-25T18:08:33.828528+00:00 20000076.660999979824 28999999.979000028223 48000000.029999971390 20397611.709999918938 60273.755958511 2023-11-25T18:08:34.815299+00:00 20000076.662000030279 28999999.975999951363 48000000.016999959946 20397611.758000019938 60273.755970293 2023-11-25T18:08:35.833310+00:00 20000076.660999950022 29000000.015000049025 47999999.965999960899 20397611.662999991328 60273.755981714 2023-11-25T18:08:36.820087+00:00 20000076.661000009626 29000000.007999960333 48000000.008000023663 20397611.609000090510 60273.755993316 2023-11-25T18:08:37.822487+00:00 20000076.662999991328 29000000.016000028700 48000000.090000033379 20397611.907999988645 60273.756004917 2023-11-25T18:08:38.824883+00:00 20000076.662000000477 28999999.991999980062 47999999.954000003636 20397612.001999970526 60273.756016519 2023-11-25T18:08:39.827285+00:00 20000076.660000029951 28999999.989000018686 47999999.963000059128 20397611.554000020027 60273.756027941 2023-11-25T18:08:40.814058+00:00 20000076.661000009626 29000000.013999938965 47999999.997999906540 20397612.230000019073 60273.756039542 2023-11-25T18:08:41.816451+00:00 20000076.662000000477 29000000.019000049680 48000000.020000100136 20397612.081999901682 60273.756051325 2023-11-25T18:08:42.834469+00:00 20000076.660999950022 28999999.967000011355 48000000.026999950409 20397611.762000080198 60273.756062746 2023-11-25T18:08:43.821244+00:00 20000076.662000000477 29000000.003999948502 47999999.962000012398 20397611.936999920756 60273.756074348 2023-11-25T18:08:44.823641+00:00 20000076.662000000477 29000000.004000071436 48000000.062999993563 20397612.542000059038 60273.756085949 2023-11-25T18:08:45.826042+00:00 20000076.661000009626 29000000.021000031382 47999999.923000007868 20397612.462000008672 60273.756097551 2023-11-25T18:08:46.828451+00:00 20000076.664000030607 28999999.985999941826 48000000.006999976933 20397612.282999988645 60273.756108972 2023-11-25T18:08:47.815225+00:00 20000076.658999979496 28999999.983999971300 48000000.041000008583 20397611.552999969572 60273.756120574 2023-11-25T18:08:48.817621+00:00 20000076.662999991328 29000000.016000028700 47999999.965999990702 20397612.383000019938 60273.756132176 2023-11-25T18:08:49.820015+00:00 20000076.662000060081 28999999.998999949545 48000000.071999996901 20397612.460000038147 60273.756143778 2023-11-25T18:08:50.822410+00:00 20000076.658999919891 28999999.973000049591 47999999.944999992847 20397611.612999919802 60273.756155380 2023-11-25T18:08:51.824809+00:00 20000076.662999991328 29000000.024000048637 48000000.054000020027 20397611.943000078201 60273.756166982 2023-11-25T18:08:52.827202+00:00 20000076.662999991328 28999999.998999949545 47999999.963999986649 20397611.728999998420 60273.756178583 2023-11-25T18:08:53.829607+00:00 20000076.665000081062 29000000.021000031382 48000000.032999992371 20397612.317000001669 60273.756190004 2023-11-25T18:08:54.816378+00:00 20000076.657999988645 28999999.965999960899 47999999.967000007629 20397611.890000000596 60273.756201787 2023-11-25T18:08:55.834399+00:00 20000076.661000009626 29000000.028000000864 47999999.970000028610 20397612.243999999017 60273.756213208 2023-11-25T18:08:56.821173+00:00 20000076.661999940872 29000000.000000000000 48000000.045999996364 20397612.442999999970 60273.756224810 2023-11-25T18:08:57.823568+00:00 20000076.659999970347 28999999.975000020117 48000000.042999982834 20397612.214999988675 60273.756236231 2023-11-25T18:08:58.810338+00:00 20000076.662000060081 28999999.997000001371 47999999.898000001907 20397612.268999990076 60273.756248014 2023-11-25T18:08:59.828359+00:00 20000076.664000030607 29000000.026000000536 48000000.013999938965 20397612.173000011593 60273.756259615 2023-11-25T18:09:00.830747+00:00 20000076.658999919891 28999999.987999990582 48000000.044000029564 20397612.372000008821 60273.756271036 2023-11-25T18:09:01.817519+00:00 20000076.662000060081 28999999.985000010580 48000000.008000023663 20397611.870999988168 60273.756282819 2023-11-25T18:09:02.835542+00:00 20000076.662999991328 29000000.016999989748 48000000.032000057399 20397612.284000009298 60273.756294240 2023-11-25T18:09:03.822309+00:00 20000076.661000009626 29000000.018000010401 47999999.967999942601 20397612.272999998182 60273.756305842 2023-11-25T18:09:04.824702+00:00 20000076.659999970347 28999999.974999990314 47999999.955999970436 20397612.087999999523 60273.756317368 2023-11-25T18:09:05.820596+00:00 20000076.662000060081 28999999.997000008821 47999999.997000098228 20397612.550999999046 60273.756329045 2023-11-25T18:09:06.829495+00:00 20000076.661999940872 29000000.011999990791 48000000.019999980927 20397612.175999999046 60273.756340378 2023-11-25T18:09:07.808643+00:00 20000076.659999970347 29000000.010999981314 48000000.010999999940 20397611.995000001043 60273.756352160 2023-11-25T18:09:08.826658+00:00 20000076.662000060081 28999999.962000008672 48000000.008000001311 20397612.441999968141 60273.756363762 2023-11-25T18:09:09.829047+00:00 20000076.662999991328 29000000.028000000864 48000000.020999997854 20397612.453000009060 60273.756375183 2023-11-25T18:09:10.815818+00:00 20000076.661000009626 29000000.005999978632 47999999.951999992132 20397612.664000030607 60273.756386966 2023-11-25T18:09:11.833833+00:00 20000076.661999940872 29000000.002000030130 47999999.950000017881 20397612.463999990374 60273.756398387 2023-11-25T18:09:12.820606+00:00 20000076.662999991328 28999999.967000011355 48000000.018999986351 20397612.141999959946 60273.756409988 2023-11-25T18:09:13.823000+00:00 20000076.659000039101 29000000.033999979496 47999999.957999996841 20397612.693000018597 60273.756421590 2023-11-25T18:09:14.825393+00:00 20000076.662999991328 28999999.974000040442 48000000.052999973297 20397612.397999998182 60273.756433192 2023-11-25T18:09:15.827791+00:00 20000076.659000001848 29000000.001999970526 48000000.009999990463 20397613.039000030607 60273.756444613 2023-11-25T18:09:16.814562+00:00 20000076.662000000477 28999999.974999960512 47999999.951000027359 20397612.493999961764 60273.756456215 2023-11-25T18:09:17.816958+00:00 20000076.664000000805 29000000.024000048637 48000000.062999956310 20397612.902000010014 60273.756467997 2023-11-25T18:09:18.834974+00:00 20000076.660999998450 29000000.032999988645 48000000.009999990463 20397612.935999989510 60273.756479418 2023-11-25T18:09:19.821740+00:00 20000076.660000011325 28999999.973000049591 48000000.004000067711 20397612.636000040919 60273.756491020 2023-11-25T18:09:20.824136+00:00 20000076.662999991328 28999999.994999889284 47999999.977999933064 20397612.396999958903 60273.756502622 2023-11-25T18:09:21.826543+00:00 20000076.660000011325 29000000.000000000000 47999999.994999997318 20397612.269000049680 60273.756514224 2023-11-25T18:09:22.828938+00:00 20000076.664000000805 29000000.025000099093 47999999.968000046909 20397613.141999959946 60273.756525645 2023-11-25T18:09:23.815708+00:00 20000076.660999979824 28999999.981999989599 48000000.023999929428 20397613.065000060946 60273.756537247 2023-11-25T18:09:24.818107+00:00 20000076.661000009626 29000000.001999970526 48000000.032000057399 20397612.655999898911 60273.756548848 2023-11-25T18:09:25.820500+00:00 20000076.660000000149 29000000.004999998957 47999999.978000037372 20397612.207000020891 60273.756560450 2023-11-25T18:09:26.822893+00:00 20000076.664999991655 29000000.001000050455 48000000.001999966800 20397612.494000080973 60273.756572052 2023-11-25T18:09:27.825290+00:00 20000076.657999988645 28999999.984999898821 48000000.028999917209 20397613.333999991417 60273.756583654 2023-11-25T18:09:28.827690+00:00 20000076.662000030279 29000000.024000048637 47999999.966000080109 20397612.633999940008 60273.756595256 2023-11-25T18:09:29.830085+00:00 20000076.660999950022 28999999.975999951363 48000000.032000012696 20397612.728999968618 60273.756606677 2023-11-25T18:09:30.816847+00:00 20000076.663000050932 29000000.014000058174 48000000.016999989748 20397612.066000100225 60273.756618278 2023-11-25T18:09:31.819241+00:00 20000076.658999979496 29000000.011000040919 47999999.981000013649 20397612.854999899864 60273.756629880 2023-11-25T18:09:32.821634+00:00 20000076.665000021458 28999999.970999959856 47999999.951000012457 20397612.866000059992 60273.756641482 2023-11-25T18:09:33.824027+00:00 20000076.660999950022 29000000.006000038236 47999999.976999998093 20397612.715000029653 60273.756653008 2023-11-25T18:09:34.819915+00:00 20000076.659000039101 28999999.997999910265 48000000.062999993563 20397612.600999951363 60273.756664685 2023-11-25T18:09:35.828822+00:00 20000076.664999961853 29000000.000999998301 48000000.005000002682 20397612.952000018209 60273.756676287 2023-11-25T18:09:36.831221+00:00 20000076.660000029951 29000000.010999999940 47999999.977999992669 20397613.284999970347 60273.756687813 2023-11-25T18:09:37.827103+00:00 20000076.663999971002 29000000.004000011832 48000000.017000019550 20397612.993000030518 60273.756699491 2023-11-25T18:09:38.836000+00:00 20000076.660000029951 28999999.993999991566 48000000.001999966800 20397613.605999950320 60273.756710837 2023-11-25T18:09:39.816266+00:00 20000076.661000009626 29000000.008000019938 47999999.982999980450 20397613.333000060171 60273.756722619 2023-11-25T18:09:40.834282+00:00 20000076.661000009626 28999999.997999999672 47999999.996000051498 20397613.348999980837 60273.756734040 2023-11-25T18:09:41.821051+00:00 20000076.662999931723 28999999.997000008821 48000000.019999980927 20397612.901000019163 60273.756745648 2023-11-25T18:09:42.823952+00:00 20000076.660000089556 28999999.986999988556 47999999.973999977112 20397613.074000000954 60273.756757068 2023-11-25T18:09:43.810729+00:00 20000076.661000009626 29000000.006000008434 48000000.029000036418 20397613.467000011355 60273.756768851 2023-11-25T18:09:44.828742+00:00 20000076.661999940872 29000000.017999980599 48000000.003000020981 20397613.309000018984 60273.756780453 2023-11-25T18:09:45.831133+00:00 20000076.661000009626 28999999.990000009537 47999999.972000002861 20397612.958999998868 60273.756791874 2023-11-25T18:09:46.817903+00:00 20000076.661000009626 28999999.987999979407 48000000.042999982834 20397612.754000000656 60273.756803656 2023-11-25T18:09:47.835920+00:00 20000076.661000009626 28999999.993000030518 47999999.949000000954 20397612.657999988645 60273.756815078 2023-11-25T18:09:48.822694+00:00 20000076.663999918848 29000000.004000011832 48000000.005000002682 20397613.383000001311 60273.756826679 2023-11-25T18:09:49.825088+00:00 20000076.659000039101 29000000.000000000000 47999999.998999953270 20397613.466000009328 60273.756838100 2023-11-25T18:09:50.811865+00:00 20000076.664999961853 28999999.991000000387 48000000.019000053406 20397612.769999999553 60273.756849883 2023-11-25T18:09:51.829886+00:00 20000076.659000039101 29000000.018000010401 47999999.982000000775 20397613.148999989033 60273.756861304 2023-11-25T18:09:52.816655+00:00 20000076.662000060081 29000000.002999961376 47999999.978999987245 20397613.352000031620 60273.756872905 2023-11-25T18:09:53.819047+00:00 20000076.661999940872 28999999.988000039011 47999999.966999992728 20397613.817999988794 60273.756884507 2023-11-25T18:09:54.821442+00:00 20000076.661000009626 28999999.993000030518 48000000.092000007629 20397613.064000010490 60273.756896109 2023-11-25T18:09:55.823840+00:00 20000076.661000009626 29000000.028999920934 47999999.954000003636 20397613.053999990225 60273.756907711 2023-11-25T18:09:56.826237+00:00 20000076.659999970347 28999999.991000059992 48000000.055999986827 20397613.238000009209 60273.756919132 2023-11-25T18:09:57.813017+00:00 20000076.664999961853 28999999.993999961764 47999999.957999996841 20397613.467000011355 60273.756930915 2023-11-25T18:09:58.831032+00:00 20000076.662000060081 29000000.006000038236 47999999.990000009537 20397613.393999990076 60273.756942336 2023-11-25T18:09:59.817803+00:00 20000076.657999988645 28999999.949999928474 47999999.971000023186 20397613.645999971777 60273.756953937 2023-11-25T18:10:00.820189+00:00 20000076.664999961853 29000000.049000021070 48000000.050000011921 20397613.874000009149 60273.756965539 2023-11-25T18:10:01.822583+00:00 20000076.660000089556 28999999.985000010580 48000000.022999942303 20397613.613000039011 60273.756977141 2023-11-25T18:10:02.824984+00:00 20000076.660999890417 29000000.013000011444 48000000.013000011444 20397614.339999970049 60273.756988562 2023-11-25T18:10:03.811761+00:00 20000076.662000060081 28999999.990000009537 47999999.973999977112 20397613.760999981314 60273.757000164 2023-11-25T18:10:04.814162+00:00 20000076.662999991328 28999999.993000030518 48000000.006000041962 20397613.729000028223 60273.757011946 2023-11-25T18:10:05.832179+00:00 20000076.659000039101 29000000.005999919027 47999999.955000042915 20397613.888999998569 60273.757023368 2023-11-25T18:10:06.818954+00:00 20000076.663999918848 29000000.032000061125 48000000.059999942780 20397614.028000000864 60273.757034970 2023-11-25T18:10:07.821346+00:00 20000076.662000060081 28999999.963999990374 47999999.922000050545 20397614.306999981403 60273.757046571 2023-11-25T18:10:08.823739+00:00 20000076.661000009626 29000000.008999940008 48000000.018000006676 20397613.882000029087 60273.757058173 2023-11-25T18:10:09.826139+00:00 20000076.660000000149 29000000.003000020981 48000000.026999950409 20397614.303999960423 60273.757069594 2023-11-25T18:10:10.812910+00:00 20000076.664000000805 28999999.998000029474 47999999.980000019073 20397614.302999969572 60273.757081376 2023-11-25T18:10:11.830929+00:00 20000076.662000000477 29000000.011999960989 47999999.960000038147 20397614.066000100225 60273.757092797 2023-11-25T18:10:12.817695+00:00 20000076.660000000149 28999999.980000000447 48000000.109999902546 20397614.444999929518 60273.757104399 2023-11-25T18:10:13.820087+00:00 20000076.658999990672 29000000.004999998957 47999999.999000072479 20397614.123000029474 60273.757116001 2023-11-25T18:10:14.822478+00:00 20000076.666000008583 29000000.014000009745 47999999.956000007689 20397614.202999949455 60273.757127603 2023-11-25T18:10:15.824869+00:00 20000076.657999988645 28999999.994999989867 47999999.971999987960 20397613.919000029564 60273.757139205 2023-11-25T18:10:16.827268+00:00 20000076.662000000477 28999999.997000008821 48000000.010000020266 20397614.059000018984 60273.757150731 2023-11-25T18:10:17.823158+00:00 20000076.661000009626 28999999.995000001043 47999999.970999993384 20397614.256000038236 60273.757162408 2023-11-25T18:10:18.832061+00:00 20000076.662000000477 29000000.000999990851 48000000.081000030041 20397613.836999889463 60273.757173754 2023-11-25T18:10:19.812331+00:00 20000076.662999991328 29000000.011999990791 47999999.957999937236 20397614.851000070572 60273.757185536 2023-11-25T18:10:20.830344+00:00 20000076.662000000477 28999999.993000000715 48000000.011000037193 20397614.330999970436 60273.757196957 2023-11-25T18:10:21.817117+00:00 20000076.660000000149 29000000.002000000328 48000000.028999976814 20397614.481999989599 60273.757208559 2023-11-25T18:10:22.819511+00:00 20000076.660000029951 28999999.991999980062 47999999.939999997616 20397614.489000078291 60273.757220161 2023-11-25T18:10:23.821910+00:00 20000076.663999971002 29000000.017000019550 48000000.013999998569 20397614.425999999046 60273.757231763 2023-11-25T18:10:24.824305+00:00 20000076.660000029951 29000000.008000019938 47999999.981000013649 20397614.055999990553 60273.757243365 2023-11-25T18:10:25.826698+00:00 20000076.662999991328 28999999.987999979407 47999999.986999988556 20397613.791999939829 60273.757254785 2023-11-25T18:10:26.813472+00:00 20000076.662000000477 29000000.013000011444 48000000.045999996364 20397614.407999988645 60273.757266568 2023-11-25T18:10:27.831482+00:00 20000076.658999979496 28999999.967999991030 47999999.937000043690 20397614.333999991417 60273.757277989 2023-11-25T18:10:28.818253+00:00 20000076.662000000477 28999999.995999988168 48000000.088999986649 20397613.547999981791 60273.757289591 2023-11-25T18:10:29.820649+00:00 20000076.662999991328 29000000.004000011832 47999999.920999996364 20397614.567000031471 60273.757301012 2023-11-25T18:10:30.807426+00:00 20000076.663000050932 29000000.009999990463 48000000.128000020981 20397614.483999971300 60273.757312795 2023-11-25T18:10:31.825447+00:00 20000076.658999979496 28999999.998000029474 47999999.934999942780 20397613.899000048637 60273.757324397 2023-11-25T18:10:32.827845+00:00 20000076.662999991328 29000000.018000010401 47999999.965000033379 20397614.684000018984 60273.757335817 2023-11-25T18:10:33.814617+00:00 20000076.661000009626 28999999.980000019073 48000000.003000020981 20397614.110000010580 60273.757347600 2023-11-25T18:10:34.832626+00:00 20000076.659999970347 28999999.987999919802 47999999.996999979019 20397613.722999930382 60273.757359021 2023-11-25T18:10:35.819401+00:00 20000076.662999991328 29000000.027000069618 48000000.052999973297 20397614.571000099182 60273.757370623 2023-11-25T18:10:36.821796+00:00 20000076.662000060081 28999999.970000028610 48000000.002999991179 20397615.119999889284 60273.757382224 2023-11-25T18:10:37.824192+00:00 20000076.661999940872 29000000.011999960989 47999999.942000001669 20397614.561999998987 60273.757393826 2023-11-25T18:10:38.826591+00:00 20000076.661000009626 29000000.026999950409 48000000.002000018954 20397614.394999999553 60273.757405248 2023-11-25T18:10:39.813365+00:00 20000076.661000009626 28999999.996999979019 48000000.053999990225 20397614.379000000656 60273.757416849 2023-11-25T18:10:40.815763+00:00 20000076.661000009626 28999999.991000059992 47999999.983999997377 20397614.659000009298 60273.757428632 2023-11-25T18:10:41.833771+00:00 20000076.661000009626 29000000.001999970526 47999999.976999998093 20397615.076999988407 60273.757440052 2023-11-25T18:10:42.820545+00:00 20000076.661999940872 28999999.990000009537 48000000.014999993145 20397614.930000010878 60273.757451654 2023-11-25T18:10:43.822940+00:00 20000076.662000060081 28999999.998000029474 47999999.932000041008 20397614.576999988407 60273.757463256 2023-11-25T18:10:44.825336+00:00 20000076.661999940872 28999999.998000029474 48000000.038999967277 20397614.949000000954 60273.757474858 2023-11-25T18:10:45.827733+00:00 20000076.659000039101 28999999.987999919802 48000000.060999989510 20397614.870999988168 60273.757486279 2023-11-25T18:10:46.814508+00:00 20000076.664999961853 29000000.037000060081 47999999.974999956787 20397615.546000000089 60273.757497881 2023-11-25T18:10:47.816895+00:00 20000076.659000039101 28999999.978000041097 48000000.037000060081 20397615.140000019222 60273.757509483 2023-11-25T18:10:48.819287+00:00 20000076.662000060081 29000000.013999938965 47999999.891000032425 20397614.442999988794 60273.757521085 2023-11-25T18:10:49.821682+00:00 20000076.664999961853 29000000.008000001311 48000000.109999902546 20397614.818000018597 60273.757532686 2023-11-25T18:10:50.824076+00:00 20000076.659999970347 28999999.989000000060 47999999.946000099182 20397615.014999989420 60273.757544288 2023-11-25T18:10:51.826477+00:00 20000076.661000009626 28999999.982000000775 48000000.050999999046 20397614.533999979496 60273.757555890 2023-11-25T18:10:52.828874+00:00 20000076.659999970347 28999999.995000001043 47999999.945999979973 20397615.441000040621 60273.757567311 2023-11-25T18:10:53.815640+00:00 20000076.657999988645 29000000.011000011116 47999999.949999928474 20397614.918999969959 60273.757578912 2023-11-25T18:10:54.818035+00:00 20000076.665000081062 29000000.017999980599 48000000.070000052452 20397613.888999998569 60273.757590514 2023-11-25T18:10:55.820434+00:00 20000076.661000009626 28999999.962000008672 47999999.945000052452 20397615.138999998569 60273.757602116 2023-11-25T18:10:56.822822+00:00 20000076.662999991328 29000000.023999989033 48000000.013999938965 20397615.198000010103 60273.757613643 2023-11-25T18:10:57.818708+00:00 20000076.658999919891 28999999.983000010252 48000000.049000017345 20397615.078000009060 60273.757625320 2023-11-25T18:10:58.827616+00:00 20000076.667000059038 29000000.026000019163 48000000.000999987125 20397614.631999969482 60273.757636921 2023-11-25T18:10:59.830021+00:00 20000076.656999949366 28999999.996999979019 48000000.023999996483 20397614.780000030994 60273.757648448 2023-11-25T18:11:00.825909+00:00 20000076.661000009626 29000000.010999981314 47999999.966000020504 20397615.871999979019 60273.757660125 2023-11-25T18:11:01.834812+00:00 20000076.662999991328 29000000.012000020593 47999999.956999987364 20397615.458999991417 60273.757671471 2023-11-25T18:11:02.815081+00:00 20000076.662000060081 28999999.989000018686 48000000.039999991655 20397615.069999989122 60273.757683253 2023-11-25T18:11:03.833105+00:00 20000076.662999998778 28999999.982999980450 47999999.990000009537 20397615.321000039577 60273.757694675 2023-11-25T18:11:04.819880+00:00 20000076.659000001848 29000000.001999970526 47999999.985000006855 20397615.628000020981 60273.757706276 2023-11-25T18:11:05.822277+00:00 20000076.660999998450 28999999.997000038624 48000000.006999969482 20397615.166000008583 60273.757717697 2023-11-25T18:11:06.809055+00:00 20000076.662000000477 29000000.000999990851 48000000.000000000000 20397615.474999900907 60273.757729480 2023-11-25T18:11:07.827072+00:00 20000076.664000000805 28999999.990000009537 47999999.977999992669 20397614.965000029653 60273.757741082 2023-11-25T18:11:08.829467+00:00 20000076.660000000149 29000000.018000010401 47999999.983000040054 20397615.338999990374 60273.757752503 2023-11-25T18:11:09.816243+00:00 20000076.660999979824 28999999.985999941826 48000000.064000010490 20397615.292000059038 60273.757764285 2023-11-25T18:11:10.834255+00:00 20000076.663000021130 29000000.012000080198 48000000.013000011444 20397614.967999938875 60273.757775706 2023-11-25T18:11:11.821026+00:00 20000076.662000000477 28999999.990000009537 47999999.949999928474 20397614.981000069529 60273.757787308 2023-11-25T18:11:12.823423+00:00 20000076.660999979824 29000000.001999970526 47999999.996000051498 20397615.515999909490 60273.757798729 2023-11-25T18:11:13.810202+00:00 20000076.664000000805 28999999.980000019073 48000000.008999936283 20397615.514000058174 60273.757810512 2023-11-25T18:11:14.828215+00:00 20000076.660000000149 29000000.055999990553 48000000.011000037193 20397615.342000011355 60273.757821933 2023-11-25T18:11:15.814994+00:00 20000076.663000021130 28999999.949000000954 48000000.006000041962 20397615.712000008672 60273.757833534 2023-11-25T18:11:16.817386+00:00 20000076.657000008970 29000000.005999919027 48000000.008999936283 20397614.965000029653 60273.757845136 2023-11-25T18:11:17.819778+00:00 20000076.664999961853 28999999.995000001043 47999999.994999997318 20397615.469999909401 60273.757856738 2023-11-25T18:11:18.822175+00:00 20000076.661000009626 29000000.019999980927 47999999.968000046909 20397615.961000081152 60273.757868340 2023-11-25T18:11:19.824573+00:00 20000076.662000000477 28999999.975000020117 48000000.005000002682 20397615.384999990463 60273.757879761 2023-11-25T18:11:20.811345+00:00 20000076.662000000477 29000000.029999971390 47999999.992999911308 20397615.875999931246 60273.757891543 2023-11-25T18:11:21.829358+00:00 20000076.657999988645 28999999.964000109583 47999999.997000001371 20397615.938000079244 60273.757902964 2023-11-25T18:11:22.816126+00:00 20000076.663000050932 29000000.022999998182 48000000.016000002623 20397615.465999960899 60273.757914566 2023-11-25T18:11:23.818525+00:00 20000076.664999961853 29000000.025999899954 48000000.026000007987 20397615.809000018984 60273.757926168 2023-11-25T18:11:24.820917+00:00 20000076.659000039101 28999999.971000079066 47999999.957999967039 20397615.396999958903 60273.757937770 2023-11-25T18:11:25.823311+00:00 20000076.662999991328 29000000.009999990463 48000000.022000007331 20397615.863000039011 60273.757949191 2023-11-25T18:11:26.810091+00:00 20000076.661000009626 28999999.984999999404 47999999.972000002861 20397615.868000030518 60273.757960973 2023-11-25T18:11:27.828115+00:00 20000076.660999950022 29000000.011000011116 48000000.036000013351 20397615.348999980837 60273.757972575 2023-11-25T18:11:28.830511+00:00 20000076.662000060081 28999999.991999998689 48000000.000999987125 20397615.959999918938 60273.757983997 2023-11-25T18:11:29.817279+00:00 20000076.661999940872 28999999.987999990582 47999999.986000001431 20397616.192000031471 60273.757995598 2023-11-25T18:11:30.819675+00:00 20000076.659000039101 29000000.021999999881 48000000.009000003338 20397616.173999998719 60273.758007200 2023-11-25T18:11:31.822069+00:00 20000076.664000030607 29000000.011000011116 47999999.984999947250 20397615.885000001639 60273.758018802 2023-11-25T18:11:32.824461+00:00 20000076.658999919891 28999999.981000009924 47999999.991999976337 20397615.912000011653 60273.758030223 2023-11-25T18:11:33.811236+00:00 20000076.662999991328 29000000.021000001580 47999999.987000107765 20397615.957999989390 60273.758042005 2023-11-25T18:11:34.829263+00:00 20000076.661000009626 28999999.984999980778 48000000.012999892235 20397615.599000010639 60273.758053426 2023-11-25T18:11:35.816030+00:00 20000076.661000009626 28999999.997999999672 47999999.991000063717 20397616.256000000983 60273.758065028 2023-11-25T18:11:36.818423+00:00 20000076.662999991328 29000000.000000000000 48000000.103999972343 20397616.638000000268 60273.758076630 2023-11-25T18:11:37.820821+00:00 20000076.661000009626 29000000.000999990851 47999999.996999979019 20397615.932999998331 60273.758088232 2023-11-25T18:11:38.823209+00:00 20000076.661000009626 29000000.006000038236 47999999.893000006676 20397616.149000018835 60273.758099834 2023-11-25T18:11:39.825605+00:00 20000076.662999991328 29000000.000000000000 48000000.019999980927 20397616.335999999195 60273.758111360 2023-11-25T18:11:40.821496+00:00 20000076.659999970347 28999999.981999989599 48000000.088000059128 20397616.377999991179 60273.758123037 2023-11-25T18:11:41.830390+00:00 20000076.662000060081 29000000.006999969482 47999999.868999958038 20397615.930999990553 60273.758134383 2023-11-25T18:11:42.810658+00:00 20000076.659999970347 29000000.001000050455 48000000.041000008583 20397616.158000018448 60273.758146165 2023-11-25T18:11:43.828672+00:00 20000076.662000060081 29000000.000999990851 47999999.979000002146 20397616.337999999523 60273.758157586 2023-11-25T18:11:44.815445+00:00 20000076.662999991328 29000000.003999948502 47999999.998000003397 20397616.078999999911 60273.758169188 2023-11-25T18:11:45.817843+00:00 20000076.661000009626 29000000.004000071436 48000000.038999997079 20397616.111000001431 60273.758180790 2023-11-25T18:11:46.820236+00:00 20000076.659999970347 28999999.977000001818 48000000.020000010729 20397616.394999980927 60273.758192392 2023-11-25T18:11:47.822636+00:00 20000076.661000009626 29000000.008999940008 47999999.966999977827 20397616.040000021458 60273.758203994 2023-11-25T18:11:48.825029+00:00 20000076.661999940872 29000000.007000088692 47999999.979000031948 20397615.925999999046 60273.758215414 2023-11-25T18:11:49.811801+00:00 20000076.661000009626 29000000.018999930471 48000000.011999957263 20397616.141999959946 60273.758227197 2023-11-25T18:11:50.829819+00:00 20000076.662000060081 28999999.978000041097 47999999.997000038624 20397616.395000040531 60273.758238618 2023-11-25T18:11:51.816592+00:00 20000076.661999940872 29000000.000999931246 47999999.986000001431 20397616.046999990940 60273.758250220 2023-11-25T18:11:52.818983+00:00 20000076.662000060081 28999999.975000020117 48000000.038999967277 20397615.935999989510 60273.758261641 2023-11-25T18:11:53.805756+00:00 20000076.661000009626 29000000.019999980927 47999999.978999972343 20397616.485000010580 60273.758273423 2023-11-25T18:11:54.823776+00:00 20000076.660999890417 28999999.990000009537 47999999.994000077248 20397615.940999981016 60273.758285025 2023-11-25T18:11:55.826170+00:00 20000076.663000110537 29000000.013000011444 48000000.003999948502 20397616.479000028223 60273.758296446 2023-11-25T18:11:56.812944+00:00 20000076.662000000477 28999999.993000030518 48000000.008000023663 20397616.697999950498 60273.758308229 2023-11-25T18:11:57.830955+00:00 20000076.662000000477 29000000.013000011444 47999999.978999972343 20397616.425999999046 60273.758319650 2023-11-25T18:11:58.817726+00:00 20000076.659000001848 28999999.995999928564 48000000.032999992371 20397616.529999971390 60273.758331251 2023-11-25T18:11:59.820120+00:00 20000076.662000011653 29000000.013000011444 48000000.009999990463 20397616.615000009537 60273.758342853 2023-11-25T18:12:00.822511+00:00 20000076.661999989301 28999999.998000029474 47999999.998000033200 20397616.673000101000 60273.758354455 2023-11-25T18:12:01.824912+00:00 20000076.662000000477 28999999.991000059992 47999999.990000009537 20397616.378999948502 60273.758365876 2023-11-25T18:12:02.811695+00:00 20000076.658999990672 28999999.988999959081 47999999.998999953270 20397616.246000051498 60273.758377478 2023-11-25T18:12:03.814088+00:00 20000076.664000000805 29000000.032000001520 47999999.994000077248 20397615.716999888420 60273.758389261 2023-11-25T18:12:04.832099+00:00 20000076.662000000477 28999999.997999999672 47999999.986999988556 20397616.152000069618 60273.758400681 2023-11-25T18:12:05.818873+00:00 20000076.662000000477 28999999.978999990970 48000000.008000023663 20397616.528999920934 60273.758412283 2023-11-25T18:12:06.821267+00:00 20000076.662000000477 28999999.992000009865 47999999.984999991953 20397616.930000070482 60273.758423885 2023-11-25T18:12:07.823661+00:00 20000076.660000000149 29000000.000000000000 48000000.006999999285 20397616.447999950498 60273.758435487 2023-11-25T18:12:08.826050+00:00 20000076.663000021130 29000000.002000000328 48000000.036000013351 20397616.534000039101 60273.758446908 2023-11-25T18:12:09.812826+00:00 20000076.661000009626 29000000.011999990791 48000000.046999990940 20397616.685999989510 60273.758458510 2023-11-25T18:12:10.815218+00:00 20000076.663999971002 28999999.991000000387 47999999.942000001669 20397616.886999960989 60273.758470112 2023-11-25T18:12:11.817613+00:00 20000076.662000000477 29000000.023999989033 48000000.001999966800 20397616.878000020981 60273.758481713 2023-11-25T18:12:12.820010+00:00 20000076.657999988645 28999999.953000009060 47999999.957999996841 20397617.111999988556 60273.758493315 2023-11-25T18:12:13.822405+00:00 20000076.659000039101 29000000.019999980927 48000000.013000011444 20397616.675999999046 60273.758504917 2023-11-25T18:12:14.824799+00:00 20000076.663999971002 29000000.000000000000 48000000.013999998569 20397616.170000080019 60273.758516518 2023-11-25T18:12:15.827201+00:00 20000076.662999991328 29000000.009999990463 48000000.004000008106 20397616.775999899954 60273.758527940 2023-11-25T18:12:16.813976+00:00 20000076.661000009626 28999999.986000001431 48000000.015999972820 20397616.874000068754 60273.758539541 2023-11-25T18:12:17.816369+00:00 20000076.660000029951 29000000.008000019938 48000000.032000057399 20397617.115000009537 60273.758551143 2023-11-25T18:12:18.818761+00:00 20000076.661999940872 29000000.008999999613 47999999.972999930382 20397616.562999960035 60273.758562745 2023-11-25T18:12:19.821151+00:00 20000076.660000029951 28999999.986999988556 48000000.011000037193 20397617.088999990374 60273.758574272 2023-11-25T18:12:20.817043+00:00 20000076.662000000477 29000000.006000038236 48000000.029999971390 20397616.522000070661 60273.758585948 2023-11-25T18:12:21.825946+00:00 20000076.662000000477 28999999.994999948889 47999999.939000010490 20397616.487999919802 60273.758597550 2023-11-25T18:12:22.828349+00:00 20000076.660999950022 29000000.001000050455 47999999.960000038147 20397616.266000028700 60273.758609077 2023-11-25T18:12:23.824235+00:00 20000076.665000081062 29000000.008999940008 48000000.056999921799 20397616.065999999642 60273.758620754 2023-11-25T18:12:24.833132+00:00 20000076.659999970347 29000000.017000079155 48000000.042000062764 20397615.802000001073 60273.758632100 2023-11-25T18:12:25.813401+00:00 20000076.662999991328 28999999.980000019073 47999999.932000041008 20397616.300999999046 60273.758643882 2023-11-25T18:12:26.831413+00:00 20000076.659999970347 29000000.025999899954 48000000.025999903679 20397616.415000010282 60273.758655303 2023-11-25T18:12:27.818181+00:00 20000076.664000030607 28999999.956000089645 47999999.989000082016 20397616.730999991298 60273.758666905 2023-11-25T18:12:28.820574+00:00 20000076.659000039101 28999999.993999961764 48000000.008000001311 20397616.441000010818 60273.758678326 2023-11-25T18:12:29.807349+00:00 20000076.662999991328 29000000.022999998182 47999999.966000013053 20397617.179999981076 60273.758690109 2023-11-25T18:12:30.825371+00:00 20000076.659999970347 29000000.009999990463 48000000.005999982357 20397617.337000008672 60273.758701710 2023-11-25T18:12:31.827773+00:00 20000076.659999970347 28999999.973999980837 48000000.018000006676 20397616.923999991268 60273.758713131 2023-11-25T18:12:32.814547+00:00 20000076.662000060081 29000000.022999998182 48000000.034999996424 20397617.069999989122 60273.758724914 2023-11-25T18:12:33.832564+00:00 20000076.664999961853 29000000.004000071436 47999999.988999992609 20397617.206000000238 60273.758736335 2023-11-25T18:12:34.819341+00:00 20000076.661000009626 28999999.965999960899 47999999.929000020027 20397617.227000001818 60273.758747937 2023-11-25T18:12:35.821735+00:00 20000076.662999991328 29000000.032999988645 47999999.973999977112 20397617.138999998569 60273.758759358 2023-11-25T18:12:36.808517+00:00 20000076.659000039101 28999999.985999941826 48000000.055999986827 20397617.264999989420 60273.758771141 2023-11-25T18:12:37.826540+00:00 20000076.659999970347 29000000.011000040919 48000000.031000018120 20397617.291000008583 60273.758782561 2023-11-25T18:12:38.813314+00:00 20000076.662999991328 29000000.014999989420 47999999.963000059128 20397617.295000020415 60273.758794163 2023-11-25T18:12:39.815703+00:00 20000076.662999991328 28999999.978000041097 48000000.018999926746 20397617.137000020593 60273.758805946 2023-11-25T18:12:40.833721+00:00 20000076.657999988645 29000000.021000001580 48000000.045999996364 20397616.546999990940 60273.758817367 2023-11-25T18:12:41.820493+00:00 20000076.662000060081 28999999.971000000834 48000000.034000039101 20397617.272000011057 60273.758828969 2023-11-25T18:12:42.822887+00:00 20000076.662999991328 29000000.024999998510 47999999.942999958992 20397617.513999998569 60273.758840390 2023-11-25T18:12:43.809666+00:00 20000076.664000030607 28999999.971000000834 47999999.983000040054 20397617.166999999434 60273.758852172 2023-11-25T18:12:44.827686+00:00 20000076.657999988645 29000000.010000009090 48000000.037999987602 20397617.358999971300 60273.758863593 2023-11-25T18:12:45.814461+00:00 20000076.661999940872 28999999.996999979019 47999999.975999951363 20397617.247000038624 60273.758875195 2023-11-25T18:12:46.816849+00:00 20000076.659000039101 29000000.006000008434 47999999.971000082791 20397617.223999980837 60273.758886797 2023-11-25T18:12:47.819237+00:00 20000076.664000030607 29000000.013000011444 47999999.990000009537 20397617.542999979109 60273.758898398 2023-11-25T18:12:48.821633+00:00 20000076.662999991328 28999999.991999980062 48000000.032999992371 20397617.405000030994 60273.758910000 2023-11-25T18:12:49.824029+00:00 20000076.661000009626 29000000.004999998957 48000000.051999926567 20397617.220999959856 60273.758921602 2023-11-25T18:12:50.826425+00:00 20000076.660999998450 28999999.988000039011 47999999.927000001073 20397617.213000059128 60273.758933204 2023-11-25T18:12:51.828825+00:00 20000076.660999998450 28999999.981000009924 47999999.991999998689 20397617.397999998182 60273.758944625 2023-11-25T18:12:52.815596+00:00 20000076.662000000477 29000000.029999971390 48000000.011000007391 20397617.768000010401 60273.758956227 2023-11-25T18:12:53.817986+00:00 20000076.662000000477 28999999.986999988556 48000000.000999987125 20397617.740999940783 60273.758967828 2023-11-25T18:12:54.820382+00:00 20000076.660000000149 28999999.986000001431 47999999.964000016451 20397617.407999988645 60273.758979430 2023-11-25T18:12:55.822774+00:00 20000076.662999998778 29000000.003000020981 48000000.033999979496 20397617.294000029564 60273.758990851 2023-11-25T18:12:56.809543+00:00 20000076.660999998450 29000000.023999989033 48000000.032000012696 20397617.411000009626 60273.759002634 2023-11-25T18:12:57.827568+00:00 20000076.662000000477 29000000.006999969482 47999999.972000002861 20397617.215999960899 60273.759014236 2023-11-25T18:12:58.829966+00:00 20000076.662000000477 29000000.001000050455 48000000.046999990940 20397617.774999979883 60273.759025657 2023-11-25T18:12:59.816738+00:00 20000076.662000000477 29000000.000000000000 47999999.970000028610 20397618.072000030428 60273.759037258 2023-11-25T18:13:00.819124+00:00 20000076.660000000149 28999999.988000039011 47999999.985000006855 20397617.274000048637 60273.759048860 2023-11-25T18:13:01.821519+00:00 20000076.661000009626 28999999.985999941826 48000000.015999913216 20397618.207999940962 60273.759060462 2023-11-25T18:13:02.823914+00:00 20000076.663999971002 29000000.032000061125 48000000.023000001907 20397617.904999971390 60273.759071989 2023-11-25T18:13:03.819805+00:00 20000076.661000009626 28999999.994999889284 48000000.003000020981 20397617.582000020891 60273.759083665 2023-11-25T18:13:04.828707+00:00 20000076.661000009626 28999999.971000079066 47999999.956000089645 20397617.494000080973 60273.759095011 2023-11-25T18:13:05.808975+00:00 20000076.661000009626 29000000.032999988645 48000000.002999901772 20397617.528999920934 60273.759106794 2023-11-25T18:13:06.826992+00:00 20000076.659999970347 28999999.967000011355 48000000.008000023663 20397617.897000070661 60273.759118396 2023-11-25T18:13:07.829384+00:00 20000076.662999991328 28999999.983999971300 47999999.929000020027 20397617.605000019073 60273.759129817 2023-11-25T18:13:08.816148+00:00 20000076.662000000477 29000000.062000039965 48000000.103999972343 20397618.485999941826 60273.759141418 2023-11-25T18:13:09.818537+00:00 20000076.660000029951 28999999.975000020117 47999999.966000080109 20397618.598999980837 60273.759153020 2023-11-25T18:13:10.820940+00:00 20000076.662999991328 28999999.974999900907 47999999.986999988556 20397618.141000028700 60273.759164622 2023-11-25T18:13:11.823338+00:00 20000076.660000029951 29000000.003000020981 47999999.967000007629 20397618.314999941736 60273.759176043 2023-11-25T18:13:12.810115+00:00 20000076.660999950022 29000000.032000061125 48000000.048999913037 20397618.270000100136 60273.759187825 2023-11-25T18:13:13.828133+00:00 20000076.664000030607 28999999.998999949545 48000000.016000002623 20397617.861999988556 60273.759199247 2023-11-25T18:13:14.814909+00:00 20000076.662999991328 28999999.986000061035 48000000.012000009418 20397618.237999919802 60273.759210848 2023-11-25T18:13:15.817297+00:00 20000076.657999988645 28999999.981999989599 47999999.988000012934 20397617.967999998480 60273.759222450 2023-11-25T18:13:16.819691+00:00 20000076.661000009626 29000000.010999921709 48000000.007999986410 20397618.013000000268 60273.759234052 2023-11-25T18:13:17.822086+00:00 20000076.664000030607 28999999.989999998361 47999999.977999992669 20397618.063999999315 60273.759245654 2023-11-25T18:13:18.824484+00:00 20000076.661000009626 28999999.988000001758 47999999.966000020504 20397618.094000000507 60273.759257075 2023-11-25T18:13:19.811259+00:00 20000076.661999940872 29000000.028999991715 48000000.064999997616 20397618.505000010133 60273.759268858 2023-11-25T18:13:20.829275+00:00 20000076.661000009626 28999999.996000010520 47999999.998000033200 20397618.037000000477 60273.759280278 2023-11-25T18:13:21.816044+00:00 20000076.661000009626 28999999.991000011563 47999999.983999967575 20397618.238000009209 60273.759291880 2023-11-25T18:13:22.818441+00:00 20000076.662999991328 29000000.012999981642 47999999.986000001431 20397618.478999998420 60273.759303301 2023-11-25T18:13:23.805224+00:00 20000076.661000009626 28999999.996000021696 47999999.960999973118 20397618.312999989837 60273.759315084 2023-11-25T18:13:24.823245+00:00 20000076.661000009626 28999999.993999991566 48000000.031000018120 20397618.090999990702 60273.759326686 2023-11-25T18:13:25.825641+00:00 20000076.664999961853 29000000.027000010014 48000000.034000039101 20397618.890000019222 60273.759338106 2023-11-25T18:13:26.812412+00:00 20000076.659999970347 29000000.006999969482 47999999.927999973297 20397618.968999978155 60273.759349889 2023-11-25T18:13:27.830429+00:00 20000076.659000039101 28999999.958999991417 48000000.019999980927 20397618.061000019312 60273.759361310 2023-11-25T18:13:28.817199+00:00 20000076.664999961853 29000000.025000039488 48000000.042999982834 20397617.922999981791 60273.759372912 2023-11-25T18:13:29.819592+00:00 20000076.660000089556 28999999.991000000387 48000000.023000001907 20397618.554000020027 60273.759384514 2023-11-25T18:13:30.821987+00:00 20000076.658999919891 28999999.995000001043 47999999.957000017166 20397618.300999999046 60273.759396115 2023-11-25T18:13:31.824386+00:00 20000076.664000030607 29000000.010999981314 47999999.988000042737 20397618.094999969006 60273.759407537 2023-11-25T18:13:32.811161+00:00 20000076.661000009626 28999999.984000030905 48000000.045999996364 20397618.501000050455 60273.759419139 2023-11-25T18:13:33.813556+00:00 20000076.661999940872 28999999.983999971300 47999999.965000033379 20397618.138999998569 60273.759430921 2023-11-25T18:13:34.831572+00:00 20000076.664000030607 29000000.029000040144 48000000.011999957263 20397618.450999978930 60273.759442342 2023-11-25T18:13:35.818347+00:00 20000076.657999988645 28999999.988999959081 48000000.020000010729 20397618.439000010490 60273.759453944 2023-11-25T18:13:36.820737+00:00 20000076.662000060081 29000000.006000038236 47999999.908999986947 20397618.587000008672 60273.759465545 2023-11-25T18:13:37.823131+00:00 20000076.661000009626 29000000.019999980927 48000000.106000013649 20397618.539999961853 60273.759477147 2023-11-25T18:13:38.825533+00:00 20000076.663999918848 28999999.970000028610 47999999.935000002384 20397618.383000019938 60273.759488568 2023-11-25T18:13:39.812305+00:00 20000076.659000039101 28999999.990999940783 47999999.977999992669 20397619.095000028610 60273.759500170 2023-11-25T18:13:40.814702+00:00 20000076.661000009626 29000000.014999989420 48000000.084000021219 20397618.925999999046 60273.759511772 2023-11-25T18:13:41.817100+00:00 20000076.666000008583 29000000.004000071436 47999999.903999976814 20397619.137000020593 60273.759523374 2023-11-25T18:13:42.819491+00:00 20000076.657999988645 28999999.993999961764 48000000.027999997139 20397618.349999900907 60273.759534976 2023-11-25T18:13:43.821885+00:00 20000076.662999991328 29000000.011999960989 48000000.000000000000 20397618.540000081062 60273.759546577 2023-11-25T18:13:44.824275+00:00 20000076.660999998450 29000000.009000059217 48000000.014999993145 20397619.202999949455 60273.759558179 2023-11-25T18:13:45.826670+00:00 20000076.659000001848 28999999.985000010580 48000001.004000067711 20397618.125000000000 60273.759569705 2023-11-25T18:13:46.822560+00:00 20000076.664999991655 28999999.993999961764 48000000.023000001907 20397619.069000009447 60273.759581307 2023-11-25T18:13:47.824958+00:00 20000076.659000009298 29000000.019000049680 47999999.981999993324 20397619.022999998182 60273.759592728 2023-11-25T18:13:48.811733+00:00 20000076.662999998778 28999999.993999961764 48000000.033999919891 20397618.202000018209 60273.759604330 2023-11-25T18:13:49.814123+00:00 20000076.661999989301 28999999.991000059992 47999999.973000049591 20397618.350000020117 60273.759615932 2023-11-25T18:13:50.816515+00:00 20000076.660000000149 28999999.987999919802 47999999.986999988556 20397618.925999999046 60273.759627534 2023-11-25T18:13:51.818905+00:00 20000076.661000009626 28999999.995000001043 47999999.998999953270 20397618.881999969482 60273.759639136 2023-11-25T18:13:52.821301+00:00 20000076.664000000805 29000000.026000019163 48000000.035000093281 20397618.511999960989 60273.759650737 2023-11-25T18:13:53.823700+00:00 20000076.662000000477 29000000.003999948502 47999999.967000007629 20397618.823000069708 60273.759662339 2023-11-25T18:13:54.826097+00:00 20000076.660999979824 28999999.986000001431 47999999.972000002861 20397619.069999929518 60273.759673760 2023-11-25T18:13:55.812869+00:00 20000076.660000000149 28999999.997000001371 48000000.009999990463 20397619.059000018984 60273.759685542 2023-11-25T18:13:56.830882+00:00 20000076.664000030607 29000000.013000000268 48000000.069000013173 20397619.218000050634 60273.759696964 2023-11-25T18:13:57.817650+00:00 20000076.657999988645 28999999.996999990195 47999999.951999999583 20397618.881999969482 60273.759708565 2023-11-25T18:13:58.820045+00:00 20000076.663999971002 28999999.989000011235 47999999.945999987423 20397619.671999931335 60273.759719986 2023-11-25T18:13:59.806814+00:00 20000076.662000000477 28999999.988999988884 48000000.062999993563 20397619.251000050455 60273.759731769 2023-11-25T18:14:00.824827+00:00 20000076.660000029951 29000000.009999990463 48000000.032000012696 20397619.519999980927 60273.759743371 2023-11-25T18:14:01.827225+00:00 20000076.661000009626 29000000.025000009686 48000000.020999997854 20397619.305000070482 60273.759754792 2023-11-25T18:14:02.814002+00:00 20000076.660999950022 28999999.977000001818 47999999.926999993622 20397619.399999979883 60273.759766574 2023-11-25T18:14:03.832016+00:00 20000076.662000000477 28999999.990000009537 47999999.978000037372 20397619.210999969393 60273.759777995 2023-11-25T18:14:04.818786+00:00 20000076.661000009626 28999999.990000009537 47999999.987999983132 20397619.453999999911 60273.759789597 2023-11-25T18:14:05.821176+00:00 20000076.662999991328 29000000.010999981314 47999999.998000033200 20397619.445000048727 60273.759801018 2023-11-25T18:14:06.807951+00:00 20000076.659000039101 29000000.028999980539 48000000.000000000000 20397620.221999999136 60273.759812801 2023-11-25T18:14:07.825972+00:00 20000076.662999991328 29000000.000000000000 48000000.046999990940 20397619.520999908447 60273.759824221 2023-11-25T18:14:08.812750+00:00 20000076.662000000477 28999999.995000001043 47999999.984000027180 20397619.495000001043 60273.759835823 2023-11-25T18:14:09.815142+00:00 20000076.661000009626 28999999.979000028223 47999999.981999993324 20397620.309000000358 60273.759847425 2023-11-25T18:14:10.817544+00:00 20000076.663999971002 29000000.015999969095 48000000.039999961853 20397619.525000009686 60273.759859027 2023-11-25T18:14:11.819940+00:00 20000076.657999988645 28999999.992000039667 48000000.001999966800 20397619.328999999911 60273.759870629 2023-11-25T18:14:12.822334+00:00 20000076.664999961853 29000000.004999939352 47999999.920000076294 20397619.246999990195 60273.759882050 2023-11-25T18:14:13.809109+00:00 20000076.661000009626 29000000.001000050455 48000000.050999999046 20397619.415000010282 60273.759893833 2023-11-25T18:14:14.827128+00:00 20000076.662000060081 28999999.998999949545 48000000.024999983609 20397619.111000001431 60273.759905254 2023-11-25T18:14:15.813907+00:00 20000076.658999919891 28999999.991000059992 47999999.975000016391 20397618.932000011206 60273.759916855 2023-11-25T18:14:16.816306+00:00 20000076.661000009626 29000000.000999931246 48000000.000000000000 20397619.199999991804 60273.759928457 2023-11-25T18:14:17.818703+00:00 20000076.662000060081 29000000.001000050455 48000000.051999926567 20397619.729999989271 60273.759940059 2023-11-25T18:14:18.821102+00:00 20000076.664999961853 28999999.996999979019 47999999.972000002861 20397619.267000019550 60273.759951661 2023-11-25T18:14:19.823489+00:00 20000076.659000039101 29000000.019000049680 47999999.963999986649 20397618.840999990702 60273.759963263 2023-11-25T18:14:20.825888+00:00 20000076.662999991328 28999999.977000001818 48000000.017999999225 20397619.758999969810 60273.759974864 2023-11-25T18:14:21.828285+00:00 20000076.661999940872 29000000.013999938965 48000000.056999996305 20397619.535000029951 60273.759986285 2023-11-25T18:14:22.815051+00:00 20000076.660000089556 28999999.994000080973 47999999.987000003457 20397619.236999988556 60273.759997887 2023-11-25T18:14:23.817443+00:00 20000076.661000009626 29000000.026000019163 47999999.971000023186 20397619.398999989033 60273.760009489 2023-11-25T18:14:24.819832+00:00 20000076.662999991328 28999999.977999929339 48000000.002999961376 20397619.948000010103 60273.760021091 2023-11-25T18:14:25.822225+00:00 20000076.662999991328 29000000.004999998957 48000000.049000017345 20397619.849000040442 60273.760032617 2023-11-25T18:14:26.818110+00:00 20000076.659999970347 28999999.983000040054 47999999.939000010490 20397619.391999959946 60273.760044294 2023-11-25T18:14:27.827015+00:00 20000076.661000009626 28999999.988000039011 47999999.960999973118 20397619.893999990076 60273.760055640 2023-11-25T18:14:28.807287+00:00 20000076.661000009626 29000000.031999949366 48000000.022000007331 20397619.893999990076 60273.760067422 2023-11-25T18:14:29.825308+00:00 20000076.661000009626 29000000.014999989420 48000000.072000026703 20397618.953000009060 60273.760079024 2023-11-25T18:14:30.827706+00:00 20000076.662999991328 28999999.975000020117 47999999.946000039577 20397619.619000021368 60273.760090445 2023-11-25T18:14:31.814479+00:00 20000076.659999970347 28999999.989000000060 47999999.940999977291 20397619.211000028998 60273.760102047 2023-11-25T18:14:32.816868+00:00 20000076.662999991328 29000000.010999999940 48000000.043999910355 20397619.609999950975 60273.760113649 2023-11-25T18:14:33.819259+00:00 20000076.662000060081 29000000.005999989808 48000000.042000062764 20397619.976000010967 60273.760125251 2023-11-25T18:14:34.821658+00:00 20000076.661000009626 28999999.990000009537 48000000.021000027657 20397619.850000020117 60273.760136671 2023-11-25T18:14:35.808431+00:00 20000076.662999991328 29000000.018999990076 47999999.964999906719 20397619.671999931335 60273.760148454 2023-11-25T18:14:36.826445+00:00 20000076.658999919891 28999999.988999988884 48000000.016000032425 20397619.660000089556 60273.760159875 2023-11-25T18:14:37.813217+00:00 20000076.664000000805 29000000.001000020653 47999999.988000042737 20397620.393000010401 60273.760171477 2023-11-25T18:14:38.815609+00:00 20000076.660000000149 28999999.989999979734 48000000.095000028610 20397620.076999899000 60273.760183079 2023-11-25T18:14:39.818003+00:00 20000076.662999998778 29000000.008999999613 47999999.911999940872 20397620.488000039011 60273.760194681 2023-11-25T18:14:40.820402+00:00 20000076.658999990672 28999999.978000018746 47999999.972000002861 20397620.088999990374 60273.760206282 2023-11-25T18:14:41.822799+00:00 20000076.662999998778 29000000.018000010401 48000000.014999993145 20397619.977000001818 60273.760217703 2023-11-25T18:14:42.809579+00:00 20000076.662000000477 28999999.994000021368 48000000.034999996424 20397620.386000040919 60273.760229486 2023-11-25T18:14:43.827598+00:00 20000076.662999991328 28999999.994999948889 47999999.961000002921 20397619.894999980927 60273.760240907 2023-11-25T18:14:44.814379+00:00 20000076.659000009298 28999999.991000059992 48000000.011000007391 20397619.950999978930 60273.760252509 2023-11-25T18:14:45.816773+00:00 20000076.663000021130 29000000.021999958903 47999999.946999996901 20397620.161000009626 60273.760264111 2023-11-25T18:14:46.819167+00:00 20000076.662000000477 29000000.006000038236 47999999.990000009537 20397619.606000069529 60273.760275712 2023-11-25T18:14:47.821557+00:00 20000076.658999979496 28999999.992999970913 48000000.090999990702 20397620.115000009537 60273.760287314 2023-11-25T18:14:48.823950+00:00 20000076.663000021130 29000000.000999990851 47999999.971000023186 20397620.327999949455 60273.760298735 2023-11-25T18:14:49.810731+00:00 20000076.660000000149 29000000.001000050455 47999999.972999989986 20397619.825000051409 60273.760310518 2023-11-25T18:14:50.828747+00:00 20000076.660999979824 28999999.980000019073 48000000.023000001907 20397620.342000011355 60273.760321939 2023-11-25T18:14:51.815514+00:00 20000076.666999999434 29000000.033999919891 47999999.986000001431 20397620.299999948591 60273.760333541 2023-11-25T18:14:52.817905+00:00 20000076.659000039101 28999999.963999990374 47999999.970000028610 20397620.350000020117 60273.760345142 2023-11-25T18:14:53.820298+00:00 20000076.660999950022 29000000.024000048637 48000000.046999931335 20397620.370000001043 60273.760356744 2023-11-25T18:14:54.822692+00:00 20000076.661000009626 28999999.998000029474 47999999.963999986649 20397620.046000000089 60273.760368165 2023-11-25T18:14:55.809472+00:00 20000076.660000029951 29000000.018000010401 47999999.993000030518 20397620.875999931246 60273.760379767 2023-11-25T18:14:56.811868+00:00 20000076.662000000477 28999999.992999911308 48000000.037999987602 20397621.008000019938 60273.760391550 2023-11-25T18:14:57.829884+00:00 20000076.664999961853 28999999.970000028610 48000000.019000053406 20397620.338000059128 60273.760402970 2023-11-25T18:14:58.816656+00:00 20000076.659000039101 29000000.001999970526 48000000.024999983609 20397619.697999950498 60273.760414572 2023-11-25T18:14:59.819054+00:00 20000076.659999970347 29000000.026000019163 47999999.975000016391 20397620.991999980062 60273.760426174 2023-11-25T18:15:00.821432+00:00 20000076.664000030607 29000000.001999970526 48000000.001999966800 20397620.723000049591 60273.760437776 2023-11-25T18:15:01.823828+00:00 20000076.662000000477 28999999.991000059992 47999999.924999952316 20397620.829999998212 60273.760449197 2023-11-25T18:15:02.810598+00:00 20000076.659999970347 28999999.996000051498 48000000.035000093281 20397620.534000001848 60273.760460799 2023-11-25T18:15:03.812997+00:00 20000076.660999950022 29000000.005999919027 48000000.043999910355 20397620.406999990344 60273.760472400 2023-11-25T18:15:04.815392+00:00 20000076.661000009626 28999999.981999989599 47999999.951999999583 20397620.589000001550 60273.760484002 2023-11-25T18:15:05.817786+00:00 20000076.662000060081 29000000.006999969482 48000000.015000000596 20397620.758000001311 60273.760495604 2023-11-25T18:15:06.820182+00:00 20000076.664000030607 29000000.019000049680 48000000.040000006557 20397621.008000019938 60273.760507206 2023-11-25T18:15:07.822573+00:00 20000076.657999988645 28999999.975000020117 47999999.951999992132 20397620.609000001103 60273.760518807 2023-11-25T18:15:08.824963+00:00 20000076.661000009626 29000000.015000000596 48000000.016999989748 20397620.246999979019 60273.760530334 2023-11-25T18:15:09.820851+00:00 20000076.663999918848 28999999.997000001371 47999999.992000013590 20397620.452000018209 60273.760542011 2023-11-25T18:15:10.829757+00:00 20000076.660000089556 28999999.996999990195 48000000.010999977589 20397620.915999978781 60273.760553357 2023-11-25T18:15:11.810023+00:00 20000076.661999940872 28999999.993999999017 47999999.986000001431 20397620.936000019312 60273.760565139 2023-11-25T18:15:12.828035+00:00 20000076.662000060081 29000000.014000009745 48000000.023999989033 20397620.475999981165 60273.760576560 2023-11-25T18:15:13.814813+00:00 20000076.662999991328 28999999.986999988556 47999999.976000010967 20397619.748000029474 60273.760588162 2023-11-25T18:15:14.817206+00:00 20000076.659999970347 29000000.013000011444 48000000.030000030994 20397620.500999990851 60273.760599764 2023-11-25T18:15:15.819599+00:00 20000076.661999940872 28999999.977000001818 47999999.961000032723 20397620.628000020981 60273.760611366 2023-11-25T18:15:16.821998+00:00 20000076.660000089556 29000000.003999978304 48000000.025999903679 20397620.886999960989 60273.760622968 2023-11-25T18:15:17.824394+00:00 20000076.661000009626 29000000.007000029087 48000000.016000032425 20397621.197000030428 60273.760634388 2023-11-25T18:15:18.811164+00:00 20000076.663999918848 29000000.021999958903 47999999.939000010490 20397620.958000000566 60273.760646171 2023-11-25T18:15:19.829179+00:00 20000076.660000089556 28999999.998000029474 48000000.085000038147 20397620.821999970824 60273.760657592 2023-11-25T18:15:20.815953+00:00 20000076.660999890417 28999999.984000030905 48000000.967000007629 20397619.557000041008 60273.760669194 2023-11-25T18:15:21.818340+00:00 20000076.664000030607 28999999.998999949545 47999999.954000003636 20397621.334999978542 60273.760680615 2023-11-25T18:15:22.805110+00:00 20000076.661000009626 29000000.013999998569 47999999.982999920845 20397621.045000020415 60273.760692397 2023-11-25T18:15:23.823131+00:00 20000076.661000009626 28999999.995000001043 48000000.026000022888 20397621.397999998182 60273.760703999 2023-11-25T18:15:24.825524+00:00 20000076.661999940872 29000000.004999998957 48000000.060000061989 20397620.982999980450 60273.760715420 2023-11-25T18:15:25.812294+00:00 20000076.661000009626 28999999.978000041097 47999999.939000010490 20397621.008000019938 60273.760727203 2023-11-25T18:15:26.830308+00:00 20000076.662999991328 29000000.011000040919 48000000.018999926746 20397621.378999948502 60273.760738624 2023-11-25T18:15:27.817084+00:00 20000076.657999988645 29000000.017999891192 47999999.998000003397 20397621.179000020027 60273.760750225 2023-11-25T18:15:28.819476+00:00 20000076.666000008583 28999999.985000010580 48000000.042000003159 20397621.338999990374 60273.760761647 2023-11-25T18:15:29.806243+00:00 20000076.660000089556 29000000.013000011444 47999999.988999992609 20397621.440999981016 60273.760773429 2023-11-25T18:15:30.824259+00:00 20000076.661000009626 28999999.963999990374 48000000.025999993086 20397621.300000071526 60273.760784850 2023-11-25T18:15:31.811040+00:00 20000076.662999998778 29000000.028000000864 47999999.985000006855 20397620.873999949545 60273.760796452 2023-11-25T18:15:32.813440+00:00 20000076.659000001848 28999999.991000059992 47999999.962000012398 20397620.703000068665 60273.760808235 2023-11-25T18:15:33.831457+00:00 20000076.662999998778 29000000.034999970347 48000000.084999978542 20397621.123999949545 60273.760819655 2023-11-25T18:15:34.818231+00:00 20000076.658999990672 28999999.977000001818 47999999.920000016689 20397620.797000050545 60273.760831257 2023-11-25T18:15:35.820629+00:00 20000076.668000001460 28999999.977000001818 48000000.033999979496 20397620.465999960899 60273.760842678 2023-11-25T18:15:36.807401+00:00 20000076.658000010997 29000000.004999998957 47999999.967000007629 20397621.021000031382 60273.760854461 2023-11-25T18:15:37.825418+00:00 20000076.659999981523 28999999.996999979019 47999999.968000046909 20397621.076999899000 60273.760865882 2023-11-25T18:15:38.812196+00:00 20000076.663000021130 29000000.018000010401 48000000.033999919891 20397620.861000061035 60273.760877484 2023-11-25T18:15:39.814592+00:00 20000076.662000000477 28999999.992000099272 48000000.040000081062 20397621.184999939054 60273.760889085 2023-11-25T18:15:40.816990+00:00 20000076.659000009298 29000000.010999921709 47999999.940999977291 20397620.984000090510 60273.760900687 2023-11-25T18:15:41.819384+00:00 20000076.663999971002 28999999.990000009537 47999999.970999963582 20397620.972999930382 60273.760912289 2023-11-25T18:15:42.821777+00:00 20000076.661000009626 28999999.985000010580 48000000.057000041008 20397621.276000019163 60273.760923891 2023-11-25T18:15:43.824168+00:00 20000076.661000009626 29000000.019999980927 47999999.981999993324 20397620.919000029564 60273.760935493 2023-11-25T18:15:44.826567+00:00 20000076.662000000477 28999999.994000080973 47999999.962999939919 20397620.880999919027 60273.760946914 2023-11-25T18:15:45.813341+00:00 20000076.661000009626 29000000.000000000000 48000000.029000036418 20397621.396000031382 60273.760958516 2023-11-25T18:15:46.815736+00:00 20000076.660999950022 28999999.986000001431 48000000.044999957085 20397620.939000010490 60273.760970118 2023-11-25T18:15:47.818136+00:00 20000076.659000039101 29000000.026000011712 47999999.954000003636 20397621.217000011355 60273.760981719 2023-11-25T18:15:48.820531+00:00 20000076.664999961853 28999999.988999988884 48000000.013000011444 20397621.690999981016 60273.760993246 2023-11-25T18:15:49.816420+00:00 20000076.660000029951 28999999.971999991685 47999999.939999997616 20397622.103999968618 60273.761004923 2023-11-25T18:15:50.825320+00:00 20000076.662000000477 29000000.047000020742 48000000.038999997079 20397621.672000050545 60273.761016524 2023-11-25T18:15:51.827714+00:00 20000076.663999971002 28999999.977000001818 47999999.967000007629 20397621.055999990553 60273.761028051 2023-11-25T18:15:52.823608+00:00 20000076.661000009626 28999999.984000001103 48000000.017999976873 20397621.939000010490 60273.761039653 2023-11-25T18:15:53.826005+00:00 20000076.662999991328 29000000.007999990135 48000000.101999998093 20397621.638000000268 60273.761051074 2023-11-25T18:15:54.812779+00:00 20000076.660000029951 29000000.021000001580 47999999.924999982119 20397621.256000000983 60273.761062676 2023-11-25T18:15:55.815175+00:00 20000076.661000009626 28999999.985000010580 47999999.972000002861 20397621.489000011235 60273.761074278 2023-11-25T18:15:56.817574+00:00 20000076.659999970347 29000000.012000020593 48000000.036000013351 20397621.504999998957 60273.761085879 2023-11-25T18:15:57.819968+00:00 20000076.662000000477 29000000.000000000000 47999999.989000022411 20397621.442999999970 60273.761097300 2023-11-25T18:15:58.806746+00:00 20000076.662000060081 29000000.005999978632 47999999.990999996662 20397621.390000000596 60273.761109083 2023-11-25T18:15:59.824771+00:00 20000076.662999991328 28999999.958000000566 48000000.013999998569 20397621.378000009805 60273.761120504 2023-11-25T18:16:00.811545+00:00 20000076.661999940872 29000000.043999969959 48000000.003000020981 20397621.107999980450 60273.761132106 2023-11-25T18:16:01.813936+00:00 20000076.659000039101 28999999.981000009924 47999999.978999972343 20397620.701000008732 60273.761143708 2023-11-25T18:16:02.816327+00:00 20000076.661999940872 29000000.030000030994 48000000.034000039101 20397620.824999991804 60273.761155309 2023-11-25T18:16:03.818726+00:00 20000076.662000060081 28999999.982999980450 48000000.080999970436 20397622.224000010639 60273.761166911 2023-11-25T18:16:04.821120+00:00 20000076.662999991328 28999999.996000051498 47999999.920999996364 20397622.094000011683 60273.761178332 2023-11-25T18:16:05.807895+00:00 20000076.661000009626 29000000.005999919027 47999999.991999976337 20397621.723999980837 60273.761190115 2023-11-25T18:16:06.825914+00:00 20000076.659999970347 28999999.993000030518 48000000.005000002682 20397622.191000040621 60273.761201536 2023-11-25T18:16:07.812689+00:00 20000076.662000060081 28999999.995000001043 47999999.993000030518 20397622.158999979496 60273.761213138 2023-11-25T18:16:08.815082+00:00 20000076.661999940872 29000000.003000020981 47999999.977999933064 20397622.358999971300 60273.761224739 2023-11-25T18:16:09.817474+00:00 20000076.659000039101 29000000.005999919027 48000000.041000008583 20397622.012000020593 60273.761236341 2023-11-25T18:16:10.819867+00:00 20000076.664999961853 28999999.999000068754 47999999.978000037372 20397622.180999990553 60273.761247943 2023-11-25T18:16:11.822260+00:00 20000076.662999991328 29000000.011999960989 48000000.036000013351 20397622.114000018686 60273.761259364 2023-11-25T18:16:12.809044+00:00 20000076.657999988645 28999999.998000029474 48000000.023999996483 20397622.125999990851 60273.761271147 2023-11-25T18:16:13.827064+00:00 20000076.662999991328 28999999.960000038147 47999999.961000002921 20397622.646000031382 60273.761282568 2023-11-25T18:16:14.813842+00:00 20000076.664000030607 29000000.030999898911 48000000.016000002623 20397622.443999949843 60273.761294169 2023-11-25T18:16:15.816237+00:00 20000076.659000039101 28999999.996000051498 47999999.944999992847 20397622.839000049978 60273.761305771 2023-11-25T18:16:16.818628+00:00 20000076.658999919891 28999999.988000039011 47999999.970000028610 20397622.090999960899 60273.761317373 2023-11-25T18:16:17.821021+00:00 20000076.663000110537 28999999.979999899864 48000000.062999956310 20397622.229000028223 60273.761328794 2023-11-25T18:16:18.807790+00:00 20000076.662999991328 29000000.027000069618 47999999.966000020504 20397622.945999979973 60273.761340396 2023-11-25T18:16:19.810190+00:00 20000076.661999940872 28999999.990000009537 47999999.983999967575 20397622.519000049680 60273.761352178 2023-11-25T18:16:20.828206+00:00 20000076.659999970347 29000000.004999998957 48000000.087000012398 20397622.116999980062 60273.761363599 2023-11-25T18:16:21.814984+00:00 20000076.662000060081 29000000.000999931246 47999999.949000000954 20397622.473999980837 60273.761375201 2023-11-25T18:16:22.817380+00:00 20000076.661000009626 28999999.999000068754 47999999.997000038624 20397622.096999999136 60273.761386803 2023-11-25T18:16:23.819772+00:00 20000076.659999970347 29000000.010999999940 47999999.972000002861 20397622.070999979973 60273.761398405 2023-11-25T18:16:24.822158+00:00 20000076.662999991328 28999999.999999988824 48000000.065999977291 20397621.893000010401 60273.761409826 2023-11-25T18:16:25.808926+00:00 20000076.662000000477 29000000.006000008434 48000000.029999971390 20397622.509999990463 60273.761421427 2023-11-25T18:16:26.811328+00:00 20000076.660999998450 28999999.981999989599 47999999.996999979019 20397622.026000019163 60273.761433029 2023-11-25T18:16:27.813725+00:00 20000076.661999989301 29000000.025999989361 47999999.889000058174 20397622.641999959946 60273.761444631 2023-11-25T18:16:28.816129+00:00 20000076.662000000477 28999999.956000000238 48000000.001999966800 20397622.392000079155 60273.761456233 2023-11-25T18:16:29.818523+00:00 20000076.660999998450 29000000.033000018448 48000000.083999991417 20397622.304999951273 60273.761467835 2023-11-25T18:16:30.820917+00:00 20000076.662999998778 29000000.017999980599 47999999.963999986649 20397622.087000008672 60273.761479436 2023-11-25T18:16:31.823316+00:00 20000076.662000000477 28999999.974000010639 48000000.004000067711 20397622.971999999136 60273.761490963 2023-11-25T18:16:32.819211+00:00 20000076.660000000149 28999999.990000009537 47999999.993999958038 20397622.508000019938 60273.761502565 2023-11-25T18:16:33.821606+00:00 20000076.662000000477 29000000.013000011444 47999999.986000061035 20397622.638000011444 60273.761513986 2023-11-25T18:16:34.808379+00:00 20000076.660000000149 29000000.012999951839 48000000.034999996424 20397622.172999981791 60273.761525588 2023-11-25T18:16:35.810778+00:00 20000076.663000021130 29000000.002000030130 48000000.042999997735 20397622.179999951273 60273.761537190 2023-11-25T18:16:36.813171+00:00 20000076.660999979824 28999999.976000010967 47999999.910999998450 20397622.596000079066 60273.761548791 2023-11-25T18:16:37.815562+00:00 20000076.661000009626 29000000.000000000000 48000000.015000022948 20397622.594999909401 60273.761560393 2023-11-25T18:16:38.817959+00:00 20000076.662999991328 28999999.995000001043 47999999.977999992669 20397621.882000088692 60273.761571995 2023-11-25T18:16:39.820353+00:00 20000076.661000009626 28999999.998999949545 48000000.000000000000 20397621.835999969393 60273.761583596 2023-11-25T18:16:40.822745+00:00 20000076.662000000477 29000000.022999998182 48000000.064999997616 20397622.628000020981 60273.761595018 2023-11-25T18:16:41.809520+00:00 20000076.659999970347 28999999.986000061035 47999999.924000017345 20397622.903000000864 60273.761606619 2023-11-25T18:16:42.811916+00:00 20000076.663000050932 29000000.006999969482 47999999.949999988079 20397622.647999998182 60273.761618221 2023-11-25T18:16:43.814308+00:00 20000076.662000000477 29000000.019000049680 48000000.138999998569 20397622.587999939919 60273.761629823 2023-11-25T18:16:44.816697+00:00 20000076.660999950022 28999999.964999910444 47999999.957999937236 20397622.375000000000 60273.761641425 2023-11-25T18:16:45.819087+00:00 20000076.660000029951 28999999.996999979019 47999999.983000040054 20397622.399000048637 60273.761653027 2023-11-25T18:16:46.821486+00:00 20000076.662999991328 29000000.004000071436 47999999.934000022709 20397622.524000000209 60273.761664628 2023-11-25T18:16:47.823876+00:00 20000076.661000009626 29000000.036000009626 48000000.134999990463 20397622.686000000685 60273.761676049 2023-11-25T18:16:48.810655+00:00 20000076.662000000477 28999999.963999990374 47999999.914000026882 20397622.882999990135 60273.761687832 2023-11-25T18:16:49.828672+00:00 20000076.662999991328 28999999.998999949545 47999999.972000002861 20397622.625999998301 60273.761699253 2023-11-25T18:16:50.815449+00:00 20000076.660000029951 29000000.021000031382 48000000.033999919891 20397622.343000009656 60273.761710855 2023-11-25T18:16:51.817839+00:00 20000076.662000000477 29000000.001000050455 48000000.060000061989 20397622.293999981135 60273.761722276 2023-11-25T18:16:52.804616+00:00 20000076.661999940872 29000000.020999908447 47999999.957000017166 20397622.758999999613 60273.761734058 2023-11-25T18:16:53.822634+00:00 20000076.659000039101 28999999.938000079244 48000000.072000026703 20397622.833000000566 60273.761745479 2023-11-25T18:16:54.809401+00:00 20000076.662000060081 29000000.015999909490 47999999.860999941826 20397622.298000011593 60273.761757081 2023-11-25T18:16:55.811805+00:00 20000076.663999918848 29000000.001000050455 48000000.060999989510 20397622.912000000477 60273.761768864 2023-11-25T18:16:56.829826+00:00 20000076.661000009626 29000000.014999989420 48000000.016000002623 20397622.710999999195 60273.761780285 2023-11-25T18:16:57.816597+00:00 20000076.662000060081 29000000.000000000000 48000000.009999997914 20397622.599000010639 60273.761791886 2023-11-25T18:16:58.818990+00:00 20000076.661999940872 29000000.006999969482 48000000.009000018239 20397622.570999979973 60273.761803308 2023-11-25T18:16:59.805760+00:00 20000076.661000009626 29000000.004999998957 47999999.964999966323 20397622.771000031382 60273.761815090 2023-11-25T18:17:00.823770+00:00 20000076.659000039101 28999999.993999999017 48000000.018000006676 20397622.944999989122 60273.761826511 2023-11-25T18:17:01.810542+00:00 20000076.661999940872 28999999.993999999017 47999999.999000012875 20397622.953999999911 60273.761838113 2023-11-25T18:17:02.812942+00:00 20000076.665000081062 28999999.993999999017 48000000.000000000000 20397623.093999978155 60273.761849714 2023-11-25T18:17:03.815339+00:00 20000076.655999898911 29000000.006000008434 47999999.986999988556 20397623.164000030607 60273.761861316 2023-11-25T18:17:04.817733+00:00 20000076.665000081062 29000000.001999970526 48000000.032999992371 20397623.511999960989 60273.761872918 2023-11-25T18:17:05.820122+00:00 20000076.659999970347 28999999.999000009149 48000000.000999987125 20397623.897000011057 60273.761884339 2023-11-25T18:17:06.806887+00:00 20000076.661999940872 29000000.002000000328 47999999.994999997318 20397623.638000011444 60273.761896122 2023-11-25T18:17:07.824912+00:00 20000076.662000060081 28999999.988999988884 47999999.948000073433 20397623.059999998659 60273.761907543 2023-11-25T18:17:08.811685+00:00 20000076.659999970347 29000000.015999998897 48000000.023000001907 20397622.715999960899 60273.761919145 2023-11-25T18:17:09.814078+00:00 20000076.662999991328 28999999.981999989599 47999999.970999963582 20397623.106000009924 60273.761930746 2023-11-25T18:17:10.816473+00:00 20000076.664000030607 29000000.004000011832 48000000.103000037372 20397623.162000000477 60273.761942348 2023-11-25T18:17:11.818868+00:00 20000076.657999988645 28999999.987999979407 47999999.952999949455 20397623.287000060081 60273.761953874 2023-11-25T18:17:12.814752+00:00 20000076.662999991328 29000000.010000050068 47999999.967000007629 20397623.437999960035 60273.761965551 2023-11-25T18:17:13.823657+00:00 20000076.662000060081 28999999.995999988168 48000000.005000002682 20397623.659000039101 60273.761977153 2023-11-25T18:17:14.826055+00:00 20000076.661000009626 29000000.013999998569 48000000.023000001907 20397623.536000009626 60273.761988680 2023-11-25T18:17:15.821948+00:00 20000076.660999890417 28999999.991999980062 47999999.967999942601 20397623.179999951273 60273.762000282 2023-11-25T18:17:16.824346+00:00 20000076.662000060081 29000000.026000019163 47999999.989000082016 20397623.845000028610 60273.762011703 2023-11-25T18:17:17.811124+00:00 20000076.661000009626 28999999.984000030905 48000000.046999931335 20397624.044999960810 60273.762023305 2023-11-25T18:17:18.813520+00:00 20000076.662000000477 28999999.981999989599 48000000.032999992371 20397623.754999998957 60273.762034906 2023-11-25T18:17:19.815908+00:00 20000076.660999998450 29000000.005999919027 47999999.962999999523 20397623.613000039011 60273.762046508 2023-11-25T18:17:20.818298+00:00 20000076.662999998778 29000000.019999980927 48000000.032000012696 20397623.917999979109 60273.762057929 2023-11-25T18:17:21.805071+00:00 20000076.660000000149 28999999.981000069529 47999999.983000002801 20397623.475000020117 60273.762069711 2023-11-25T18:17:22.823088+00:00 20000076.662999998778 29000000.031000021845 47999999.962000012398 20397623.888999938965 60273.762081313 2023-11-25T18:17:23.825482+00:00 20000076.660000000149 28999999.971999999136 47999999.985000006855 20397623.740000009537 60273.762092735 2023-11-25T18:17:24.812253+00:00 20000076.662000000477 29000000.019999980927 48000000.027999997139 20397623.838999990374 60273.762104336 2023-11-25T18:17:25.814652+00:00 20000076.662000000477 28999999.985000010580 47999999.963999986649 20397623.896000031382 60273.762115938 2023-11-25T18:17:26.817044+00:00 20000076.661000009626 28999999.993999961764 48000000.056999981403 20397623.598000049591 60273.762127540 2023-11-25T18:17:27.819437+00:00 20000076.660999979824 28999999.996999979019 47999999.972999989986 20397623.835999969393 60273.762138961 2023-11-25T18:17:28.806205+00:00 20000076.662000000477 29000000.001000050455 47999999.997000038624 20397624.032999988645 60273.762150743 2023-11-25T18:17:29.824220+00:00 20000076.662000000477 29000000.026999950409 48000000.013999998569 20397623.911000009626 60273.762162164 2023-11-25T18:17:30.810993+00:00 20000076.661000009626 28999999.981000069529 47999999.985000006855 20397623.766000028700 60273.762173766 2023-11-25T18:17:31.813393+00:00 20000076.664999991655 29000000.013000011444 48000000.061999917030 20397624.003999948502 60273.762185368 2023-11-25T18:17:32.815783+00:00 20000076.660000029951 28999999.978999968618 47999999.943000078201 20397623.498000029474 60273.762196970 2023-11-25T18:17:33.818171+00:00 20000076.662999991328 29000000.026000019163 48000000.005999922752 20397623.858000040054 60273.762208571 2023-11-25T18:17:34.820566+00:00 20000076.658999979496 28999999.982999920845 47999999.981000073254 20397623.692999958992 60273.762219992 2023-11-25T18:17:35.807339+00:00 20000076.658999979496 28999999.991000059992 48000000.021999962628 20397623.789000030607 60273.762231775 2023-11-25T18:17:36.825358+00:00 20000076.664000030607 29000000.021000031382 47999999.958000056446 20397623.387999888510 60273.762243196 2023-11-25T18:17:37.812129+00:00 20000076.662000000477 28999999.978000000119 48000000.023000001907 20397623.825000051409 60273.762254798 2023-11-25T18:17:38.814528+00:00 20000076.659999970347 28999999.986999999732 48000000.027999997139 20397623.375000000000 60273.762266219 2023-11-25T18:17:39.801301+00:00 20000076.662000000477 29000000.024000000209 47999999.985999941826 20397623.874000001699 60273.762278001 2023-11-25T18:17:40.819312+00:00 20000076.661000009626 28999999.986000001431 47999999.948000073433 20397623.657999999821 60273.762289603 2023-11-25T18:17:41.821698+00:00 20000076.662999991328 29000000.016999989748 48000000.037000000477 20397623.633000001311 60273.762301024 2023-11-25T18:17:42.808474+00:00 20000076.660000029951 29000000.006999999285 48000000.040999993682 20397623.710999999195 60273.762312807 2023-11-25T18:17:43.826491+00:00 20000076.662000000477 28999999.995000001043 47999999.999000012875 20397623.613000009209 60273.762324227 2023-11-25T18:17:44.813267+00:00 20000076.662000000477 29000000.002999991179 47999999.988999992609 20397624.021000009030 60273.762335829 2023-11-25T18:17:45.815663+00:00 20000076.664000030607 29000000.000000029802 47999999.990999996662 20397623.650999989361 60273.762347431 2023-11-25T18:17:46.818054+00:00 20000076.658999919891 28999999.981000009924 48000000.022999972105 20397623.243000000715 60273.762359033 2023-11-25T18:17:47.820448+00:00 20000076.661000009626 29000000.021999958903 47999999.964000053704 20397624.026999980211 60273.762370454 2023-11-25T18:17:48.807212+00:00 20000076.662000060081 28999999.985000010580 48000000.047999978065 20397623.992000009865 60273.762382056 2023-11-25T18:17:49.809609+00:00 20000076.661999940872 28999999.991999980062 47999999.963999986649 20397623.403000000864 60273.762393838 2023-11-25T18:17:50.827636+00:00 20000076.662000060081 29000000.013999998569 47999999.978000037372 20397623.948000010103 60273.762405260 2023-11-25T18:17:51.814410+00:00 20000076.661000009626 29000000.001000050455 48000000.046999990940 20397624.189999971539 60273.762416861 2023-11-25T18:17:52.816805+00:00 20000076.660999890417 28999999.989999949932 47999999.990999937057 20397624.390000049025 60273.762428463 2023-11-25T18:17:53.819204+00:00 20000076.662000060081 29000000.001000050455 47999999.915000081062 20397624.044999960810 60273.762440065 2023-11-25T18:17:54.821605+00:00 20000076.661000009626 29000000.017000019550 48000000.084999918938 20397624.284000039101 60273.762451591 2023-11-25T18:17:55.817497+00:00 20000076.662999991328 28999999.990000009537 47999999.983000040054 20397624.095999959856 60273.762463193 2023-11-25T18:17:56.819891+00:00 20000076.661999940872 28999999.996999979019 48000000.011000037193 20397624.323000010103 60273.762474614 2023-11-25T18:17:57.806666+00:00 20000076.658000111580 29000000.003999948502 47999999.995999932289 20397624.731000009924 60273.762486216 2023-11-25T18:17:58.809063+00:00 20000076.663999918848 28999999.986999988556 47999999.983000040054 20397624.347999989986 60273.762497999 2023-11-25T18:17:59.827079+00:00 20000076.661000009626 29000000.012000080198 48000000.029999971390 20397623.955000039190 60273.762509420 2023-11-25T18:18:00.813846+00:00 20000076.662999991328 28999999.996999979019 47999999.963999986649 20397624.483999971300 60273.762521021 2023-11-25T18:18:01.816239+00:00 20000076.660000089556 28999999.983999971300 47999999.940999977291 20397624.629000011832 60273.762532623 2023-11-25T18:18:02.818634+00:00 20000076.662999991328 29000000.009999990463 48000000.002000093460 20397623.911000009626 60273.762544225 2023-11-25T18:18:03.821026+00:00 20000076.661000009626 29000000.009000059217 47999999.994000002742 20397624.329999979585 60273.762555646 2023-11-25T18:18:04.807806+00:00 20000076.661999940872 29000000.009999990463 48000000.076000012457 20397624.478000041097 60273.762567428 2023-11-25T18:18:05.825826+00:00 20000076.657999988645 28999999.977000001818 47999999.958999991417 20397624.333999991417 60273.762578850 2023-11-25T18:18:06.812593+00:00 20000076.662999991328 29000000.004999998957 48000000.027000010014 20397624.291000008583 60273.762590451 2023-11-25T18:18:07.814985+00:00 20000076.662999991328 29000000.036999940872 48000000.049999982119 20397624.234999898821 60273.762602053 2023-11-25T18:18:08.817384+00:00 20000076.661000009626 28999999.963000059128 47999999.965000033379 20397624.516000028700 60273.762613655 2023-11-25T18:18:09.819772+00:00 20000076.662999991328 28999999.978999968618 48000000.027999997139 20397624.494000080973 60273.762625257 2023-11-25T18:18:10.822167+00:00 20000076.661000009626 29000000.014999989420 47999999.997999973595 20397624.432999968529 60273.762636677 2023-11-25T18:18:11.808948+00:00 20000076.662000060081 29000000.006999969482 48000000.009000003338 20397624.166999939829 60273.762648460 2023-11-25T18:18:12.826966+00:00 20000076.659000001848 28999999.998000029474 48000000.042000003159 20397624.741000059992 60273.762659881 2023-11-25T18:18:13.813742+00:00 20000076.662999998778 29000000.016999959946 47999999.910000033677 20397624.730999950320 60273.762671483 2023-11-25T18:18:14.816135+00:00 20000076.660000000149 28999999.971000000834 47999999.975000016391 20397624.227000001818 60273.762682904 2023-11-25T18:18:15.802907+00:00 20000076.663999989629 29000000.010000001639 48000000.010999917984 20397623.973000049591 60273.762694687 2023-11-25T18:18:16.820924+00:00 20000076.662000000477 29000000.008999999613 47999999.986000061035 20397624.366999980062 60273.762706289 2023-11-25T18:18:17.823321+00:00 20000076.662000000477 28999999.996000010520 48000000.036000013351 20397624.675999999046 60273.762717709 2023-11-25T18:18:18.810093+00:00 20000076.662999998778 29000000.007999990135 48000000.039999961853 20397623.776000019163 60273.762729492 2023-11-25T18:18:19.828107+00:00 20000076.656000021845 28999999.985000010580 47999999.927000053227 20397624.654000040144 60273.762740913 2023-11-25T18:18:20.814881+00:00 20000076.663999971002 29000000.006999999285 48000000.034999966621 20397624.693999890238 60273.762752515 2023-11-25T18:18:21.817277+00:00 20000076.662000000477 28999999.993999991566 48000000.003000020981 20397624.550000071526 60273.762763936 2023-11-25T18:18:22.804048+00:00 20000076.661000009626 29000000.026999980211 48000000.001999966800 20397625.397999998182 60273.762775718 2023-11-25T18:18:23.822061+00:00 20000076.657999988645 28999999.970000028610 48000000.055999986827 20397624.911999940872 60273.762787139 2023-11-25T18:18:24.808838+00:00 20000076.664999991655 29000000.015999969095 47999999.973999977112 20397624.602000001818 60273.762798741 2023-11-25T18:18:25.811234+00:00 20000076.662000030279 29000000.000000000000 47999999.968999981880 20397624.639000058174 60273.762810524 2023-11-25T18:18:26.829249+00:00 20000076.664999961853 28999999.995999988168 47999999.992999993265 20397625.710999969393 60273.762821944 2023-11-25T18:18:27.816023+00:00 20000076.659000039101 29000000.015000049025 48000000.041000008583 20397625.639000058174 60273.762833546 2023-11-25T18:18:28.818415+00:00 20000076.657999988645 28999999.973999980837 47999999.984000012279 20397624.797999981791 60273.762844967 2023-11-25T18:18:29.805179+00:00 20000076.663999971002 29000000.004000011832 47999999.971999973059 20397625.300999999046 60273.762856750 2023-11-25T18:18:30.823196+00:00 20000076.662999991328 28999999.999000009149 48000000.006999999285 20397625.292999979109 60273.762868171 2023-11-25T18:18:31.809971+00:00 20000076.661000009626 29000000.013999938965 48000000.017000019550 20397625.236999999732 60273.762879773 2023-11-25T18:18:32.812367+00:00 20000076.660000029951 28999999.979000091553 47999999.985000006855 20397624.510999999940 60273.762891375 2023-11-25T18:18:33.814768+00:00 20000076.663999971002 29000000.008999940008 48000000.044999957085 20397625.161000009626 60273.762902976 2023-11-25T18:18:34.817172+00:00 20000076.660000029951 28999999.986000061035 47999999.951000027359 20397625.155999988317 60273.762914578 2023-11-25T18:18:35.819561+00:00 20000076.659999970347 29000000.028000000864 48000000.000000000000 20397625.252000000328 60273.762926180 2023-11-25T18:18:36.821952+00:00 20000076.661000009626 28999999.969999909401 47999999.941999971867 20397625.164000000805 60273.762937782 2023-11-25T18:18:37.824347+00:00 20000076.662000000477 29000000.021000031382 48000000.059000022709 20397625.396999981254 60273.762949308 2023-11-25T18:18:38.820238+00:00 20000076.662999991328 28999999.986999988556 47999999.973999977112 20397625.473000019789 60273.762960910 2023-11-25T18:18:39.822625+00:00 20000076.657999988645 29000000.011000040919 48000000.034000039101 20397625.525000009686 60273.762972331 2023-11-25T18:18:40.809399+00:00 20000076.665000081062 29000000.026999950409 48000000.014999993145 20397625.724999990314 60273.762983933 2023-11-25T18:18:41.811797+00:00 20000076.660999890417 28999999.980000019073 47999999.981999993324 20397625.254999998957 60273.762995535 2023-11-25T18:18:42.814192+00:00 20000076.663000110537 28999999.996999979019 47999999.963000059128 20397625.159000009298 60273.763007137 2023-11-25T18:18:43.816582+00:00 20000076.658999919891 28999999.999000068754 48000000.033999919891 20397625.412999961525 60273.763018557 2023-11-25T18:18:44.803352+00:00 20000076.665000081062 29000000.000999931246 48000000.029000036418 20397624.910000029951 60273.763030340 2023-11-25T18:18:45.821366+00:00 20000076.659999970347 28999999.998000029474 48000000.028999917209 20397624.632000029087 60273.763041941 2023-11-25T18:18:46.823763+00:00 20000076.661000009626 29000000.000000000000 47999999.963000059128 20397625.047999981791 60273.763053363 2023-11-25T18:18:47.810545+00:00 20000076.661000009626 29000000.011999960989 47999999.985000006855 20397625.763999998569 60273.763064965 2023-11-25T18:18:48.812939+00:00 20000076.659999970347 28999999.993000030518 47999999.975000001490 20397625.211000028998 60273.763076566 2023-11-25T18:18:49.815330+00:00 20000076.661999940872 28999999.995000001043 48000000.005000002682 20397625.186999980360 60273.763088168 2023-11-25T18:18:50.817722+00:00 20000076.664000030607 28999999.986999988556 47999999.975999981165 20397625.366999980062 60273.763099589 2023-11-25T18:18:51.804491+00:00 20000076.659999970347 29000000.004000000656 47999999.981000013649 20397625.508000019938 60273.763111372 2023-11-25T18:18:52.822509+00:00 20000076.661000009626 29000000.013000000268 48000000.032000012696 20397625.736999988556 60273.763122793 2023-11-25T18:18:53.809290+00:00 20000076.662999991328 29000000.008999999613 48000000.037999987602 20397625.605000019073 60273.763134395 2023-11-25T18:18:54.811685+00:00 20000076.661000009626 28999999.988000009209 47999999.983000040054 20397625.425000008196 60273.763145996 2023-11-25T18:18:55.814084+00:00 20000076.662000060081 28999999.988999988884 47999999.980999946594 20397625.321999970824 60273.763157598 2023-11-25T18:18:56.816479+00:00 20000076.661999940872 29000000.029000010341 48000000.039000026882 20397625.354999959469 60273.763169200 2023-11-25T18:18:57.818873+00:00 20000076.665000081062 28999999.964999999851 47999999.946999967098 20397625.534000039101 60273.763180621 2023-11-25T18:18:58.805643+00:00 20000076.656999949366 29000000.042999979109 48000000.046999990940 20397626.171000000089 60273.763192404 2023-11-25T18:18:59.823658+00:00 20000076.659999970347 28999999.979000028223 47999999.994999997318 20397625.822000030428 60273.763203824 2023-11-25T18:19:00.810428+00:00 20000076.664000030607 29000000.003999948502 47999999.989000082016 20397625.764999989420 60273.763215426 2023-11-25T18:19:01.812827+00:00 20000076.659999970347 29000000.002000030130 48000000.042999982834 20397625.897999998182 60273.763227028 2023-11-25T18:19:02.815227+00:00 20000076.662000060081 28999999.981000009924 48000000.000000000000 20397626.332999940962 60273.763238630 2023-11-25T18:19:03.817620+00:00 20000076.661999940872 28999999.995999988168 47999999.939000010490 20397625.831000089645 60273.763250232 2023-11-25T18:19:04.820015+00:00 20000076.661000009626 29000000.005999978632 48000000.002999901772 20397626.092000011355 60273.763261653 2023-11-25T18:19:05.806791+00:00 20000076.662000060081 28999999.995000001043 48000000.053000092506 20397625.733999971300 60273.763273435 2023-11-25T18:19:06.824803+00:00 20000076.662000000477 29000000.000000000000 47999999.955999970436 20397625.350999951363 60273.763284856 2023-11-25T18:19:07.811572+00:00 20000076.662000000477 29000000.003000020981 48000000.001000046730 20397626.445999979973 60273.763296458 2023-11-25T18:19:08.813968+00:00 20000076.660999998450 29000000.011000040919 48000000.012999892235 20397626.195000048727 60273.763308060 2023-11-25T18:19:09.816363+00:00 20000076.660000000149 28999999.992999911308 47999999.980000019073 20397626.167999979109 60273.763319661 2023-11-25T18:19:10.818753+00:00 20000076.662999998778 28999999.981000069529 48000000.016000032425 20397626.009999990463 60273.763331083 2023-11-25T18:19:11.805521+00:00 20000076.662999998778 29000000.023999929428 47999999.979999996722 20397626.147999998182 60273.763342684 2023-11-25T18:19:12.807911+00:00 20000076.660000000149 28999999.986999988556 48000000.042000010610 20397626.397999998182 60273.763354467 2023-11-25T18:19:13.825925+00:00 20000076.661000009626 28999999.997000098228 47999999.998000003397 20397626.358000040054 60273.763365888 2023-11-25T18:19:14.812705+00:00 20000076.660999979824 29000000.008999940008 47999999.980999976397 20397626.189000010490 60273.763377490 2023-11-25T18:19:15.815110+00:00 20000076.662000000477 29000000.022999998182 47999999.972999989986 20397626.424999948591 60273.763389091 2023-11-25T18:19:16.817503+00:00 20000076.662000000477 28999999.996999979019 48000000.017000019550 20397626.830000039190 60273.763400693 2023-11-25T18:19:17.819897+00:00 20000076.661000009626 28999999.996999979019 48000000.017000019550 20397626.490000009537 60273.763412219 2023-11-25T18:19:18.815787+00:00 20000076.662000000477 28999999.998000029474 47999999.981999993324 20397626.680999990553 60273.763423821 2023-11-25T18:19:19.818182+00:00 20000076.659999970347 28999999.968999978155 47999999.949999988079 20397626.699999928474 60273.763435243 2023-11-25T18:19:20.804951+00:00 20000076.664000030607 29000000.009000059217 48000000.064000010490 20397627.047000050545 60273.763446844 2023-11-25T18:19:21.807355+00:00 20000076.658999979496 29000000.003999948502 47999999.925999939442 20397626.606999989599 60273.763458627 2023-11-25T18:19:22.825382+00:00 20000076.662999991328 29000000.012000080198 48000000.063000082970 20397626.603999968618 60273.763470048 2023-11-25T18:19:23.812158+00:00 20000076.662000000477 28999999.979999899864 48000000.019999980927 20397626.151000019163 60273.763481650 2023-11-25T18:19:24.814546+00:00 20000076.660000029951 29000000.002000089735 48000000.021000027657 20397626.853000000119 60273.763493252 2023-11-25T18:19:25.816938+00:00 20000076.662999991328 29000000.020999908447 48000000.000000000000 20397626.333999998868 60273.763504853 2023-11-25T18:19:26.819328+00:00 20000076.662000000477 28999999.990000009537 47999999.940999977291 20397626.570999991149 60273.763516274 2023-11-25T18:19:27.806104+00:00 20000076.660000029951 28999999.999000068754 48000000.056999921799 20397626.190000001341 60273.763528057 2023-11-25T18:19:28.824123+00:00 20000076.661000009626 29000000.017000000924 47999999.981000073254 20397626.495000001043 60273.763539478 2023-11-25T18:19:29.810902+00:00 20000076.662999991328 28999999.988000001758 47999999.970999963582 20397627.239000011235 60273.763551080 2023-11-25T18:19:30.813301+00:00 20000076.660999950022 28999999.986000001431 48000000.022000066936 20397626.914999991655 60273.763562682 2023-11-25T18:19:31.815696+00:00 20000076.660000029951 29000000.011999990791 48000000.046999931335 20397626.136999990791 60273.763574284 2023-11-25T18:19:32.818090+00:00 20000076.662999991328 28999999.999000009149 47999999.920999996364 20397626.886999990791 60273.763585885 2023-11-25T18:19:33.820476+00:00 20000076.662999991328 28999999.997999999672 48000000.036000013351 20397626.821000009775 60273.763597306 2023-11-25T18:19:34.807247+00:00 20000076.661000009626 28999999.986999988556 47999999.998999997973 20397626.592999991030 60273.763609089 2023-11-25T18:19:35.825272+00:00 20000076.662000060081 29000000.015000019222 47999999.976999998093 20397627.002000000328 60273.763620510 2023-11-25T18:19:36.812051+00:00 20000076.661999940872 29000000.000999990851 48000000.060000002384 20397626.430000010878 60273.763632112 2023-11-25T18:19:37.814441+00:00 20000076.659999970347 28999999.996999979019 47999999.928999990225 20397626.190999981016 60273.763643533 2023-11-25T18:19:38.801211+00:00 20000076.662999991328 29000000.017000019550 48000000.033000022173 20397626.528000000864 60273.763655315 2023-11-25T18:19:39.819232+00:00 20000076.659000039101 28999999.987999979407 48000000.069999992847 20397626.786000009626 60273.763666917 2023-11-25T18:19:40.821622+00:00 20000076.662000060081 29000000.001000050455 47999999.953000009060 20397626.078999999911 60273.763678338 2023-11-25T18:19:41.808394+00:00 20000076.662999991328 28999999.993999961764 47999999.962999999523 20397626.568000018597 60273.763690121 2023-11-25T18:19:42.826418+00:00 20000076.661000009626 29000000.041999999434 48000000.027000010014 20397626.444000009447 60273.763701541 2023-11-25T18:19:43.813195+00:00 20000076.661999940872 28999999.968000050634 47999999.932999968529 20397627.075999978930 60273.763713143 2023-11-25T18:19:44.815591+00:00 20000076.661000009626 28999999.974999960512 48000000.064000010490 20397626.787000000477 60273.763724565 2023-11-25T18:19:45.802362+00:00 20000076.661000009626 29000000.020000040531 47999999.973999977112 20397626.947000030428 60273.763736347 2023-11-25T18:19:46.820376+00:00 20000076.659999970347 28999999.980000019073 47999999.971000082791 20397627.237999979407 60273.763747768 2023-11-25T18:19:47.807145+00:00 20000076.666000008583 29000000.035999890417 48000000.011999957263 20397626.888000011444 60273.763759370 2023-11-25T18:19:48.809543+00:00 20000076.661000009626 28999999.983000040054 48000000.044999957085 20397626.809999998659 60273.763771152 2023-11-25T18:19:49.827562+00:00 20000076.659999970347 28999999.996999979019 47999999.937000043690 20397627.417999979109 60273.763782573 2023-11-25T18:19:50.814343+00:00 20000076.662999991328 29000000.002000089735 48000000.013999938965 20397627.532999988645 60273.763794175 2023-11-25T18:19:51.816736+00:00 20000076.660000089556 29000000.001999970526 48000000.021000027657 20397627.259999990463 60273.763805777 2023-11-25T18:19:52.819125+00:00 20000076.662999991328 29000000.026000019163 47999999.986000061035 20397627.106999989599 60273.763817379 2023-11-25T18:19:53.821517+00:00 20000076.661999940872 28999999.983999971300 48000000.023000001907 20397626.833000060171 60273.763828800 2023-11-25T18:19:54.808291+00:00 20000076.657999988645 28999999.980999950320 48000000.009999990463 20397627.102999929339 60273.763840402 2023-11-25T18:19:55.810685+00:00 20000076.662999991328 29000000.021000031382 48000000.019000001252 20397628.020000100136 60273.763852003 2023-11-25T18:19:56.813089+00:00 20000076.661000009626 28999999.983000040054 47999999.984999999404 20397627.423999909312 60273.763863605 2023-11-25T18:19:57.815487+00:00 20000076.662000060081 29000000.003999948502 48000000.040000006557 20397627.030000090599 60273.763875131 2023-11-25T18:19:58.811378+00:00 20000076.664000030607 28999999.988999959081 47999999.994999997318 20397626.913999918848 60273.763886809 2023-11-25T18:19:59.820277+00:00 20000076.660000000149 29000000.013000011444 47999999.986000001431 20397627.040000081062 60273.763898410 2023-11-25T18:20:00.822667+00:00 20000076.660000000149 29000000.002000089735 47999999.951999962330 20397627.106999989599 60273.763909937 2023-11-25T18:20:01.818556+00:00 20000076.662999998778 28999999.987999919802 48000000.029000036418 20397627.153999920934 60273.763921539 2023-11-25T18:20:02.820953+00:00 20000076.661000009626 28999999.984000090510 47999999.981999993324 20397627.338000059128 60273.763932960 2023-11-25T18:20:03.807735+00:00 20000076.660000000149 29000000.032999988645 48000000.000999987125 20397627.579999919981 60273.763944562 2023-11-25T18:20:04.810137+00:00 20000076.662999998778 29000000.004999998957 48000000.036000013351 20397627.684000018984 60273.763956164 2023-11-25T18:20:05.812525+00:00 20000076.662000000477 28999999.989000000060 48000000.003000020981 20397627.310999989510 60273.763967765 2023-11-25T18:20:06.814915+00:00 20000076.662999991328 29000000.002999998629 47999999.944999933243 20397626.484000090510 60273.763979186 2023-11-25T18:20:07.801685+00:00 20000076.662000000477 28999999.975999999791 48000000.014999993145 20397627.229999899864 60273.763990968 2023-11-25T18:20:08.819697+00:00 20000076.658000018448 29000000.008000001311 47999999.981000073254 20397627.533000111580 60273.764002570 2023-11-25T18:20:09.822095+00:00 20000076.662999991328 29000000.002999991179 48000000.016000032425 20397626.819999929518 60273.764013992 2023-11-25T18:20:10.808876+00:00 20000076.662000000477 28999999.989000018686 47999999.944999933243 20397626.677999969572 60273.764025594 2023-11-25T18:20:11.811278+00:00 20000076.662000000477 29000000.013999998569 48000000.103000037372 20397626.846999999136 60273.764037195 2023-11-25T18:20:12.813671+00:00 20000076.660000000149 28999999.996999979019 47999999.962999939919 20397627.220000028610 60273.764048797 2023-11-25T18:20:13.816065+00:00 20000076.662999991328 29000000.011000011116 48000000.011000037193 20397626.680999990553 60273.764060218 2023-11-25T18:20:14.802839+00:00 20000076.662999991328 28999999.999000009149 47999999.960999973118 20397626.743999961764 60273.764072001 2023-11-25T18:20:15.820850+00:00 20000076.659000039101 28999999.996999979019 48000000.006000041962 20397627.315000060946 60273.764083422 2023-11-25T18:20:16.807631+00:00 20000076.663999971002 29000000.006000038236 48000000.026999950409 20397627.160999998450 60273.764095023 2023-11-25T18:20:17.810027+00:00 20000076.662000000477 29000000.000000000000 47999999.996000051498 20397626.853999998420 60273.764106806 2023-11-25T18:20:18.828045+00:00 20000076.657999988645 28999999.986000001431 48000000.011999987066 20397627.344000000507 60273.764118227 2023-11-25T18:20:19.814819+00:00 20000076.662000000477 29000000.015999969095 47999999.989999987185 20397627.798999991268 60273.764129829 2023-11-25T18:20:20.817213+00:00 20000076.663000050932 29000000.000000000000 48000000.047000020742 20397627.771999999881 60273.764141250 2023-11-25T18:20:21.803987+00:00 20000076.659999970347 28999999.986000001431 47999999.969999998808 20397627.629000011832 60273.764153033 2023-11-25T18:20:22.821995+00:00 20000076.664000030607 29000000.004000011832 48000000.023000001907 20397627.690999999642 60273.764164453 2023-11-25T18:20:23.808771+00:00 20000076.659999970347 29000000.001000050455 47999999.930000007153 20397628.340999990702 60273.764176055 2023-11-25T18:20:24.811169+00:00 20000076.662000000477 29000000.026999950409 48000000.023999989033 20397628.006999999285 60273.764187657 2023-11-25T18:20:25.813571+00:00 20000076.665000021458 28999999.973999980837 47999999.981000013649 20397627.780000001192 60273.764199259 2023-11-25T18:20:26.815967+00:00 20000076.657999988645 29000000.000000000000 48000000.009999990463 20397628.224000010639 60273.764210861 2023-11-25T18:20:27.818355+00:00 20000076.659999970347 29000000.016999959946 48000000.015999972820 20397628.180999990553 60273.764222282 2023-11-25T18:20:28.805121+00:00 20000076.664000030607 28999999.963000059128 47999999.934000067413 20397628.122000008821 60273.764234064 2023-11-25T18:20:29.823132+00:00 20000076.656999949366 29000000.019999980927 48000000.028999917209 20397628.013999968767 60273.764245485 2023-11-25T18:20:30.809902+00:00 20000076.665000081062 29000000.006999969482 48000000.034999966621 20397628.480000019073 60273.764257087 2023-11-25T18:20:31.812305+00:00 20000076.659999970347 28999999.980000019073 47999999.986000061035 20397627.490000009537 60273.764268689 2023-11-25T18:20:32.814700+00:00 20000076.661999940872 29000000.031000021845 47999999.983000040054 20397627.570999979973 60273.764280290 2023-11-25T18:20:33.817094+00:00 20000076.661000009626 28999999.983000040054 47999999.996999979019 20397628.035000029951 60273.764291711 2023-11-25T18:20:34.803857+00:00 20000076.662999991328 28999999.985999941826 48000000.059999942780 20397627.782999988645 60273.764303313 2023-11-25T18:20:35.806250+00:00 20000076.660000089556 29000000.003000020981 47999999.967000007629 20397627.893000010401 60273.764315096 2023-11-25T18:20:36.824274+00:00 20000076.662999991328 28999999.998000029474 48000000.045000076294 20397627.783999979496 60273.764326517 2023-11-25T18:20:37.811046+00:00 20000076.661999940872 29000000.016999959946 47999999.967000007629 20397627.481000009924 60273.764338118 2023-11-25T18:20:38.813438+00:00 20000076.660000089556 28999999.995000001043 48000000.042999982834 20397627.943000018597 60273.764349720 2023-11-25T18:20:39.815834+00:00 20000076.662999991328 28999999.986000061035 47999999.935999989510 20397628.204999979585 60273.764361322 2023-11-25T18:20:40.818231+00:00 20000076.662999991328 29000000.005999919027 48000000.005999997258 20397627.919000029564 60273.764372848 2023-11-25T18:20:41.814116+00:00 20000076.656999949366 29000000.008000019938 48000000.021999999881 20397628.209999978542 60273.764384526 2023-11-25T18:20:42.823012+00:00 20000076.666000008583 28999999.993999999017 47999999.998000003397 20397628.313000019640 60273.764395871 2023-11-25T18:20:43.803273+00:00 20000076.657999988645 29000000.011999990791 47999999.986000001431 20397628.901000019163 60273.764407654 2023-11-25T18:20:44.821292+00:00 20000076.665000081062 28999999.997999999672 48000000.020000010729 20397628.515999909490 60273.764419256 2023-11-25T18:20:45.823695+00:00 20000076.656999949366 28999999.984000001103 47999999.933999992907 20397627.999000068754 60273.764430677 2023-11-25T18:20:46.810472+00:00 20000076.664000030607 29000000.013999998569 48000000.000000000000 20397628.750999931246 60273.764442279 2023-11-25T18:20:47.812865+00:00 20000076.661000009626 29000000.003000020981 47999999.988000042737 20397628.328000068665 60273.764453880 2023-11-25T18:20:48.815261+00:00 20000076.661999940872 28999999.958999991417 48000000.003999948502 20397627.789999961853 60273.764465482 2023-11-25T18:20:49.817654+00:00 20000076.662000060081 29000000.048000011593 48000000.100000016391 20397628.338999990374 60273.764476903 2023-11-25T18:20:50.804423+00:00 20000076.661999940872 28999999.994000021368 47999999.945000052452 20397628.170000080019 60273.764488686 2023-11-25T18:20:51.822442+00:00 20000076.661000009626 28999999.993999961764 48000000.079000003636 20397628.547999981791 60273.764500107 2023-11-25T18:20:52.809223+00:00 20000076.662999991328 29000000.000000000000 47999999.920999996364 20397628.167999979109 60273.764511709 2023-11-25T18:20:53.811618+00:00 20000076.659000001848 28999999.992000039667 48000000.048999913037 20397628.085999969393 60273.764523311 2023-11-25T18:20:54.814010+00:00 20000076.662999998778 29000000.012999951839 48000000.012000076473 20397628.404999971390 60273.764534912 2023-11-25T18:20:55.816404+00:00 20000076.660999998450 28999999.987000048161 47999999.908999919891 20397628.475000020117 60273.764546514 2023-11-25T18:20:56.818798+00:00 20000076.661999989301 29000000.011999960989 48000000.027999997139 20397627.858000040054 60273.764557935 2023-11-25T18:20:57.805570+00:00 20000076.660999998450 28999999.989000018686 48000000.042000062764 20397628.141999959946 60273.764569717 2023-11-25T18:20:58.823586+00:00 20000076.662999998778 28999999.977999988943 47999999.996999979019 20397628.439000010490 60273.764581138 2023-11-25T18:20:59.810362+00:00 20000076.661000009626 29000000.035000029951 47999999.954000003636 20397628.139000058174 60273.764592740 2023-11-25T18:21:00.812744+00:00 20000076.660999979824 29000000.009999990463 48000000.009000062943 20397628.133999940008 60273.764604161 2023-11-25T18:21:01.799518+00:00 20000076.662000000477 28999999.990999940783 48000000.032999992371 20397628.103000041097 60273.764615944 2023-11-25T18:21:02.817532+00:00 20000076.661000009626 28999999.997000098228 47999999.993000000715 20397628.684999939054 60273.764627546 2023-11-25T18:21:03.819930+00:00 20000076.660000000149 28999999.993999961764 47999999.986000001431 20397628.968000050634 60273.764638966 2023-11-25T18:21:04.806700+00:00 20000076.664999991655 29000000.001999970526 47999999.989999987185 20397628.361999988556 60273.764650749 2023-11-25T18:21:05.824713+00:00 20000076.660000000149 28999999.996999979019 48000000.027000010014 20397628.192000031471 60273.764662170 2023-11-25T18:21:06.811489+00:00 20000076.662000030279 29000000.004999998957 48000000.006999999285 20397628.562999960035 60273.764673772 2023-11-25T18:21:07.813887+00:00 20000076.660999950022 28999999.998000029474 47999999.976000010967 20397629.059999939054 60273.764685193 2023-11-25T18:21:08.800663+00:00 20000076.661000009626 28999999.981999989599 47999999.997999973595 20397628.943000078201 60273.764696975 2023-11-25T18:21:09.818679+00:00 20000076.661000009626 28999999.994000080973 47999999.947000026703 20397628.646999999881 60273.764708397 2023-11-25T18:21:10.805446+00:00 20000076.662000000477 29000000.032999988645 48000000.037000000477 20397628.396000001580 60273.764719998 2023-11-25T18:21:11.807836+00:00 20000076.661000009626 29000000.000000000000 48000000.983999967575 20397627.644000001252 60273.764731781 2023-11-25T18:21:12.825854+00:00 20000076.662000000477 28999999.985999941826 48000000.041000008583 20397628.703999999911 60273.764743202 2023-11-25T18:21:13.812632+00:00 20000076.659999970347 29000000.004999998957 47999999.978999972343 20397628.519000008702 60273.764754804 2023-11-25T18:21:14.815034+00:00 20000076.664000030607 29000000.003000020981 48000000.031000018120 20397628.643999990076 60273.764766405 2023-11-25T18:21:15.817423+00:00 20000076.659999970347 28999999.996000051498 47999999.970000028610 20397629.094000011683 60273.764778007 2023-11-25T18:21:16.819817+00:00 20000076.665000021458 28999999.986999988556 48000000.000000000000 20397629.509999990463 60273.764789428 2023-11-25T18:21:17.806589+00:00 20000076.661000009626 29000000.021999958903 48000000.036000013351 20397629.152000010014 60273.764801030 2023-11-25T18:21:18.808985+00:00 20000076.659999970347 28999999.986999988556 47999999.944000013173 20397628.539999991655 60273.764812632 2023-11-25T18:21:19.811382+00:00 20000076.659000039101 28999999.971999999136 47999999.990999937057 20397629.587000008672 60273.764824233 2023-11-25T18:21:20.813786+00:00 20000076.662999991328 29000000.037999998778 48000000.006000041962 20397629.581999991089 60273.764835835 2023-11-25T18:21:21.816180+00:00 20000076.661999940872 28999999.983000010252 48000000.082000017166 20397629.146999981254 60273.764847437 2023-11-25T18:21:22.818571+00:00 20000076.663000110537 29000000.012000009418 47999999.977999933064 20397628.935999989510 60273.764859039 2023-11-25T18:21:23.820966+00:00 20000076.659999970347 29000000.000000000000 47999999.987000107765 20397629.175000008196 60273.764870565 2023-11-25T18:21:24.816854+00:00 20000076.661999940872 29000000.007999990135 47999999.998999953270 20397629.335000038147 60273.764882167 2023-11-25T18:21:25.819249+00:00 20000076.662000060081 29000000.007999990135 47999999.983999997377 20397629.450999978930 60273.764893588 2023-11-25T18:21:26.806027+00:00 20000076.662999991328 28999999.981000009924 48000000.001000002027 20397628.232999980450 60273.764905190 2023-11-25T18:21:27.808423+00:00 20000076.659000039101 29000000.011000011116 47999999.976000003517 20397628.201000031084 60273.764916792 2023-11-25T18:21:28.810820+00:00 20000076.662999991328 28999999.999000009149 48000000.045999996364 20397628.742999970913 60273.764928394 2023-11-25T18:21:29.813217+00:00 20000076.659999970347 28999999.993999961764 47999999.973000019789 20397628.851000010967 60273.764939995 2023-11-25T18:21:30.815617+00:00 20000076.664999961853 29000000.000000000000 47999999.986000001431 20397629.119000021368 60273.764951597 2023-11-25T18:21:31.818013+00:00 20000076.659000039101 29000000.000000000000 48000000.006999969482 20397628.727000001818 60273.764963199 2023-11-25T18:21:32.820406+00:00 20000076.661000009626 28999999.983000040054 48000000.001999966800 20397628.969999969006 60273.764974620 2023-11-25T18:21:33.807175+00:00 20000076.661000009626 29000000.019999980927 47999999.975000016391 20397629.203000009060 60273.764986222 2023-11-25T18:21:34.809568+00:00 20000076.661999940872 28999999.991000000387 47999999.977999992669 20397629.530000030994 60273.764997824 2023-11-25T18:21:35.811968+00:00 20000076.662000060081 28999999.981999989599 48000000.039999961853 20397629.018999930471 60273.765009426 2023-11-25T18:21:36.814357+00:00 20000076.661000009626 29000000.011000040919 48000000.006000041962 20397628.779000040144 60273.765020846 2023-11-25T18:21:37.801125+00:00 20000076.662999991328 29000000.018999930471 48000000.042999982834 20397629.327999949455 60273.765032629 2023-11-25T18:21:38.819139+00:00 20000076.661999940872 28999999.990000009537 48000000.000000000000 20397628.881000038236 60273.765044231 2023-11-25T18:21:39.821535+00:00 20000076.659000039101 29000000.014000058174 47999999.968999981880 20397629.264000058174 60273.765055652 2023-11-25T18:21:40.808312+00:00 20000076.664999961853 28999999.988999959081 48000000.020000100136 20397628.996999979019 60273.765067434 2023-11-25T18:21:41.826328+00:00 20000076.659000039101 29000000.008000019938 47999999.972000002861 20397628.894999980927 60273.765078855 2023-11-25T18:21:42.813101+00:00 20000076.659000039101 28999999.980999950320 48000000.018999926746 20397629.692999958992 60273.765090457 2023-11-25T18:21:43.815492+00:00 20000076.662999991328 29000000.007000088692 47999999.993000030518 20397629.517000079155 60273.765101878 2023-11-25T18:21:44.802266+00:00 20000076.662999991328 29000000.016999959946 48000000.000999927521 20397629.353999968618 60273.765113661 2023-11-25T18:21:45.820277+00:00 20000076.661999940872 28999999.993000030518 47999999.960000038147 20397629.184999939054 60273.765125082 2023-11-25T18:21:46.807053+00:00 20000076.661000009626 29000000.008000019938 48000000.062000043690 20397629.712000008672 60273.765136683 2023-11-25T18:21:47.809446+00:00 20000076.660999998450 28999999.985000010580 47999999.998000003397 20397630.070000048727 60273.765148466 2023-11-25T18:21:48.827463+00:00 20000076.662999998778 28999999.996999979019 47999999.989999987185 20397629.828999999911 60273.765159887 2023-11-25T18:21:49.814239+00:00 20000076.658999990672 29000000.004999998957 48000000.043999999762 20397628.511999960989 60273.765171489 2023-11-25T18:21:50.816640+00:00 20000076.660999998450 29000000.000000000000 47999999.923999987543 20397629.299000021070 60273.765182910 2023-11-25T18:21:51.803415+00:00 20000076.664000000805 29000000.000999931246 48000000.035000033677 20397629.477000001818 60273.765194693 2023-11-25T18:21:52.821430+00:00 20000076.658999990672 28999999.999000068754 47999999.941999971867 20397629.404000040144 60273.765206113 2023-11-25T18:21:53.808202+00:00 20000076.664000000805 29000000.009999990463 48000000.028999976814 20397629.332999940962 60273.765217715 2023-11-25T18:21:54.810596+00:00 20000076.660000000149 28999999.972999930382 48000000.009000003338 20397629.843000050634 60273.765229317 2023-11-25T18:21:55.812996+00:00 20000076.662000000477 29000000.022000070661 47999999.994000017643 20397629.765999909490 60273.765240919 2023-11-25T18:21:56.815392+00:00 20000076.662000000477 28999999.984000001103 48000000.022000007331 20397630.083000060171 60273.765252521 2023-11-25T18:21:57.817789+00:00 20000076.661000009626 29000000.021000009030 48000000.034000039101 20397630.435999989510 60273.765263942 2023-11-25T18:21:58.804551+00:00 20000076.662000000477 28999999.978999990970 47999999.917999982834 20397630.105000019073 60273.765275724 2023-11-25T18:21:59.822569+00:00 20000076.662000000477 29000000.006999999285 47999999.985999941826 20397629.804999951273 60273.765287145 2023-11-25T18:22:00.809331+00:00 20000076.658999979496 29000000.002000000328 48000000.029000036418 20397629.884999990463 60273.765298747 2023-11-25T18:22:01.811735+00:00 20000076.662999991328 28999999.995000001043 48000000.034000039101 20397629.653000000864 60273.765310349 2023-11-25T18:22:02.814130+00:00 20000076.662000000477 29000000.004999998957 47999999.954000003636 20397630.048000000417 60273.765321950 2023-11-25T18:22:03.816529+00:00 20000076.664000030607 29000000.006999999285 48000000.007999897003 20397630.107999999076 60273.765333477 2023-11-25T18:22:04.812412+00:00 20000076.659999970347 28999999.988999988884 48000000.039000026882 20397629.613000001758 60273.765345079 2023-11-25T18:22:05.814808+00:00 20000076.662000000477 29000000.023999989033 47999999.945000052452 20397630.046000000089 60273.765356756 2023-11-25T18:22:06.823704+00:00 20000076.662000000477 28999999.995999988168 48000000.031000018120 20397629.703999999911 60273.765368102 2023-11-25T18:22:07.803975+00:00 20000076.660000029951 28999999.984000030905 48000000.042999982834 20397630.101000010967 60273.765379884 2023-11-25T18:22:08.821993+00:00 20000076.661000009626 28999999.986000001431 47999999.889999993145 20397630.004999998957 60273.765391305 2023-11-25T18:22:09.808764+00:00 20000076.663999971002 29000000.026000019163 48000000.083999991417 20397629.565000001341 60273.765402907 2023-11-25T18:22:10.811165+00:00 20000076.660000029951 28999999.983999971300 47999999.917999997735 20397629.778000000864 60273.765414509 2023-11-25T18:22:11.813563+00:00 20000076.660999950022 29000000.019999980927 48000000.064999997616 20397629.978000018746 60273.765426110 2023-11-25T18:22:12.815955+00:00 20000076.664000030607 28999999.987000048161 47999999.997000008821 20397630.452999979258 60273.765437531 2023-11-25T18:22:13.802721+00:00 20000076.659000039101 28999999.999000009149 47999999.984999977052 20397630.032000008970 60273.765449314 2023-11-25T18:22:14.820733+00:00 20000076.661999940872 28999999.998999949545 47999999.988000042737 20397629.830000009388 60273.765460916 2023-11-25T18:22:15.823129+00:00 20000076.661000009626 29000000.014999989420 48000000.042000003159 20397629.886999960989 60273.765472337 2023-11-25T18:22:16.809904+00:00 20000076.662999991328 28999999.963000059128 47999999.994999997318 20397630.302000049502 60273.765483939 2023-11-25T18:22:17.812297+00:00 20000076.659999970347 29000000.018999930471 48000000.050999999046 20397630.022999998182 60273.765495541 2023-11-25T18:22:18.814686+00:00 20000076.661000009626 29000000.013000011444 47999999.930999986827 20397630.266999959946 60273.765507142 2023-11-25T18:22:19.817075+00:00 20000076.662000060081 28999999.962000008672 48000000.009000003338 20397630.221000019461 60273.765518563 2023-11-25T18:22:20.803845+00:00 20000076.661999940872 29000000.011999960989 48000000.055999927223 20397630.421000000089 60273.765530345 2023-11-25T18:22:21.821864+00:00 20000076.662999991328 29000000.013000011444 48000000.007000088692 20397630.633000019938 60273.765541767 2023-11-25T18:22:22.808644+00:00 20000076.660000089556 29000000.022000070661 48000000.002999901772 20397630.368999961764 60273.765553368 2023-11-25T18:22:23.811042+00:00 20000076.661000009626 28999999.967999938875 47999999.979000091553 20397630.629999998957 60273.765564970 2023-11-25T18:22:24.813440+00:00 20000076.662999991328 29000000.037999991328 47999999.980999946594 20397630.719000041485 60273.765576572 2023-11-25T18:22:25.815833+00:00 20000076.659999970347 28999999.962000008672 47999999.967000007629 20397630.709999978542 60273.765588174 2023-11-25T18:22:26.818225+00:00 20000076.662999991328 28999999.996999979019 48000000.029999971390 20397630.888999998569 60273.765599595 2023-11-25T18:22:27.805005+00:00 20000076.661000009626 29000000.015000101179 48000000.006000041962 20397630.370000001043 60273.765611378 2023-11-25T18:22:28.823022+00:00 20000076.662999991328 28999999.993999961764 47999999.986999988556 20397630.496999979019 60273.765622798 2023-11-25T18:22:29.809793+00:00 20000076.659000039101 29000000.013000011444 47999999.988999962807 20397630.557000041008 60273.765634400 2023-11-25T18:22:30.812191+00:00 20000076.663999918848 28999999.996999979019 48000000.041000008583 20397630.083999991417 60273.765645822 2023-11-25T18:22:31.798965+00:00 20000076.657999988645 29000000.001999970526 47999999.954000003636 20397630.787999991328 60273.765657604 2023-11-25T18:22:32.816979+00:00 20000076.664000030607 28999999.991999980062 47999999.949000000954 20397630.236999988556 60273.765669025 2023-11-25T18:22:33.803748+00:00 20000076.661000009626 28999999.984999999404 48000000.012999996543 20397630.083999991417 60273.765680627 2023-11-25T18:22:34.806140+00:00 20000076.659999970347 28999999.997000001371 48000000.081999987364 20397630.124000068754 60273.765692409 2023-11-25T18:22:35.824153+00:00 20000076.664000030607 28999999.997999999672 47999999.997000008821 20397629.977000001818 60273.765703830 2023-11-25T18:22:36.810928+00:00 20000076.659999970347 29000000.026000011712 47999999.975999981165 20397630.361999988556 60273.765715432 2023-11-25T18:22:37.813326+00:00 20000076.662999991328 28999999.984999980778 48000000.011000037193 20397630.469999909401 60273.765727034 2023-11-25T18:22:38.815724+00:00 20000076.663000110537 28999999.984000001103 48000000.011999957263 20397630.904000040144 60273.765738636 2023-11-25T18:22:39.818121+00:00 20000076.657999988645 29000000.028000030667 47999999.957000017166 20397630.419000029564 60273.765750057 2023-11-25T18:22:40.804888+00:00 20000076.660999890417 28999999.984000001103 47999999.922999978065 20397630.761000040919 60273.765761659 2023-11-25T18:22:41.807282+00:00 20000076.664000000805 29000000.016999959946 48000000.144000053406 20397631.144999980927 60273.765773260 2023-11-25T18:22:42.809682+00:00 20000076.660999998450 29000000.011000040919 47999999.917999923229 20397631.469999909401 60273.765784862 2023-11-25T18:22:43.812075+00:00 20000076.660000000149 28999999.976000010967 48000000.077000021935 20397630.889000058174 60273.765796464 2023-11-25T18:22:44.814474+00:00 20000076.664000000805 29000000.018999990076 47999999.965000033379 20397631.064000010490 60273.765808065 2023-11-25T18:22:45.816872+00:00 20000076.660999998450 29000000.000000000000 47999999.993000030518 20397631.309999939054 60273.765819667 2023-11-25T18:22:46.819262+00:00 20000076.662000000477 29000000.005999978632 48000000.003999948502 20397631.174000021070 60273.765831194 2023-11-25T18:22:47.815145+00:00 20000076.662000000477 28999999.977000001818 47999999.996000051498 20397631.129999998957 60273.765842795 2023-11-25T18:22:48.817538+00:00 20000076.657999988645 29000000.004000011832 47999999.964999906719 20397631.198000069708 60273.765854217 2023-11-25T18:22:49.804308+00:00 20000076.664000000805 29000000.005999978632 48000000.041000008583 20397631.114999890327 60273.765865819 2023-11-25T18:22:50.806705+00:00 20000076.660999979824 29000000.019000049680 47999999.930999986827 20397631.289000030607 60273.765877420 2023-11-25T18:22:51.809103+00:00 20000076.663000021130 28999999.975999951363 48000000.098000049591 20397630.565999981016 60273.765889022 2023-11-25T18:22:52.811505+00:00 20000076.657999988645 29000000.013000011444 47999999.919999957085 20397631.104000091553 60273.765900624 2023-11-25T18:22:53.813902+00:00 20000076.664000000805 28999999.983999971300 48000000.065000057220 20397630.697999950498 60273.765912225 2023-11-25T18:22:54.816301+00:00 20000076.662000000477 28999999.996999979019 47999999.931999996305 20397631.291000001132 60273.765923827 2023-11-25T18:22:55.818691+00:00 20000076.660000029951 29000000.004000071436 47999999.996000006795 20397631.138000000268 60273.765935249 2023-11-25T18:22:56.805463+00:00 20000076.662999991328 29000000.006000038236 48000000.078999981284 20397631.230999998748 60273.765946850 2023-11-25T18:22:57.807861+00:00 20000076.662000000477 28999999.995999928564 47999999.965000003576 20397631.250000000000 60273.765958452 2023-11-25T18:22:58.810259+00:00 20000076.659999970347 29000000.006999969482 47999999.993000000715 20397631.162000000477 60273.765970054 2023-11-25T18:22:59.812652+00:00 20000076.662000000477 29000000.004000071436 48000000.008000023663 20397631.524000000209 60273.765981475 2023-11-25T18:23:00.799425+00:00 20000076.662000000477 29000000.009999990463 48000000.019999980927 20397631.579999998212 60273.765993258 2023-11-25T18:23:01.817439+00:00 20000076.661000009626 29000000.001999970526 47999999.995999991894 20397630.970999989659 60273.766004859 2023-11-25T18:23:02.819832+00:00 20000076.662000000477 28999999.981999989599 47999999.967000007629 20397631.272999998182 60273.766016280 2023-11-25T18:23:03.806603+00:00 20000076.661000009626 29000000.016000028700 48000000.040000021458 20397631.423000011593 60273.766028063 2023-11-25T18:23:04.824623+00:00 20000076.662999991328 28999999.978999968618 47999999.925000011921 20397631.451999988407 60273.766039484 2023-11-25T18:23:05.811397+00:00 20000076.657999988645 29000000.027000069618 48000000.054000020027 20397631.327000018209 60273.766051086 2023-11-25T18:23:06.813800+00:00 20000076.663999971002 28999999.975999951363 47999999.982999920845 20397631.264999959618 60273.766062506 2023-11-25T18:23:07.800574+00:00 20000076.662000060081 29000000.006000038236 47999999.958000056446 20397631.038000050932 60273.766074289 2023-11-25T18:23:08.818585+00:00 20000076.659999970347 28999999.973999980837 48000000.023999929428 20397631.611999988556 60273.766085710 2023-11-25T18:23:09.805358+00:00 20000076.662000060081 29000000.036999940872 48000000.019000053406 20397630.857999980450 60273.766097312 2023-11-25T18:23:10.807755+00:00 20000076.661999940872 28999999.973999999464 47999999.993000030518 20397630.789000030607 60273.766109094 2023-11-25T18:23:11.825764+00:00 20000076.661000009626 29000000.000000011176 48000000.047999978065 20397631.479999959469 60273.766120516 2023-11-25T18:23:12.812542+00:00 20000076.666000008583 29000000.024999991059 47999999.942999958992 20397631.327000018209 60273.766132117 2023-11-25T18:23:13.814929+00:00 20000076.657999988645 28999999.980000000447 48000000.023000001907 20397631.167999979109 60273.766143538 2023-11-25T18:23:14.801701+00:00 20000076.659999970347 29000000.007999990135 48000000.054000020027 20397631.819999989122 60273.766155321 2023-11-25T18:23:15.819713+00:00 20000076.662999991328 28999999.998000029474 47999999.922999978065 20397631.830000039190 60273.766166742 2023-11-25T18:23:16.806483+00:00 20000076.662000060081 28999999.994999971241 47999999.970000028610 20397631.686999980360 60273.766178343 2023-11-25T18:23:17.808879+00:00 20000076.659999970347 28999999.984000001103 48000000.049000002444 20397631.491000000387 60273.766189945 2023-11-25T18:23:18.811280+00:00 20000076.664000030607 29000000.015000019222 47999999.993999987841 20397632.113000039011 60273.766201547 2023-11-25T18:23:19.813669+00:00 20000076.658999919891 29000000.018999990076 48000000.063000023365 20397631.775999959558 60273.766213149 2023-11-25T18:23:20.816057+00:00 20000076.662000060081 28999999.970000028610 47999999.945999979973 20397631.678000029176 60273.766224570 2023-11-25T18:23:21.802821+00:00 20000076.661999940872 29000000.010999981314 47999999.967999987304 20397631.740999940783 60273.766236352 2023-11-25T18:23:22.820844+00:00 20000076.664000030607 29000000.028999980539 48000000.071000039577 20397631.756000038236 60273.766247774 2023-11-25T18:23:23.807616+00:00 20000076.659000039101 28999999.957000020891 47999999.949000000954 20397632.180999990553 60273.766259375 2023-11-25T18:23:24.810006+00:00 20000076.662999991328 29000000.004000011832 47999999.965999960899 20397631.598000049591 60273.766270977 2023-11-25T18:23:25.812400+00:00 20000076.659999970347 29000000.014999989420 48000000.048000037670 20397631.057999968529 60273.766282579 2023-11-25T18:23:26.814800+00:00 20000076.664000030607 28999999.981000009924 48000000.005999982357 20397632.465999960899 60273.766294105 2023-11-25T18:23:27.810689+00:00 20000076.659999970347 29000000.036000009626 48000000.022999942303 20397632.294000029564 60273.766305782 2023-11-25T18:23:28.819583+00:00 20000076.659000039101 28999999.981999989599 47999999.968000046909 20397631.827999949455 60273.766317384 2023-11-25T18:23:29.821974+00:00 20000076.664000030607 29000000.006000038236 48000000.000000000000 20397631.782999988645 60273.766328910 2023-11-25T18:23:30.817864+00:00 20000076.661000009626 29000000.004999998957 47999999.955000042915 20397631.649000048637 60273.766340512 2023-11-25T18:23:31.820259+00:00 20000076.658999919891 28999999.979999899864 48000000.013000011444 20397631.881000038236 60273.766351933 2023-11-25T18:23:32.807036+00:00 20000076.664000030607 28999999.999000068754 48000000.028999917209 20397631.922999981791 60273.766363535 2023-11-25T18:23:33.809433+00:00 20000076.661000009626 29000000.013000011444 48000000.006999969482 20397632.067999958992 60273.766375137 2023-11-25T18:23:34.811825+00:00 20000076.664000000805 29000000.003000020981 48000000.018000006676 20397632.070000048727 60273.766386739 2023-11-25T18:23:35.814214+00:00 20000076.659000001848 28999999.967999938875 47999999.981999993324 20397631.733999971300 60273.766398160 2023-11-25T18:23:36.800984+00:00 20000076.662000000477 29000000.021000031382 47999999.950000047684 20397632.440999981016 60273.766409942 2023-11-25T18:23:37.819002+00:00 20000076.662999998778 28999999.985000010580 48000000.011999957263 20397632.509999990463 60273.766421544 2023-11-25T18:23:38.821394+00:00 20000076.660000000149 29000000.014999989420 48000000.018000006676 20397632.269999980927 60273.766432965 2023-11-25T18:23:39.808167+00:00 20000076.660999998450 29000000.008999940008 48000000.020999997854 20397632.604000091553 60273.766444567 2023-11-25T18:23:40.810562+00:00 20000076.662999998778 29000000.009000059217 47999999.979000002146 20397632.153000000864 60273.766456169 2023-11-25T18:23:41.812958+00:00 20000076.661000009626 29000000.011000040919 48000000.094000011683 20397631.815999981016 60273.766467771 2023-11-25T18:23:42.815356+00:00 20000076.660999979824 29000000.002999901772 47999999.945999979973 20397631.452999949455 60273.766479191 2023-11-25T18:23:43.802132+00:00 20000076.662000000477 28999999.971000079066 47999999.964000016451 20397631.730000019073 60273.766490974 2023-11-25T18:23:44.820150+00:00 20000076.664000000805 28999999.985999941826 48000000.016000002623 20397632.317999958992 60273.766502395 2023-11-25T18:23:45.806919+00:00 20000076.662000000477 29000000.057000041008 47999999.973999977112 20397631.837000008672 60273.766513997 2023-11-25T18:23:46.809316+00:00 20000076.659000009298 28999999.970000028610 48000000.100000016391 20397632.340000029653 60273.766525599 2023-11-25T18:23:47.811719+00:00 20000076.664999991655 28999999.989999998361 47999999.913999967277 20397632.081999998540 60273.766537201 2023-11-25T18:23:48.814115+00:00 20000076.657999988645 29000000.004000011832 48000000.048000037670 20397632.098999999464 60273.766548802 2023-11-25T18:23:49.816502+00:00 20000076.660000029951 28999999.995999988168 47999999.990999996662 20397632.532999999821 60273.766560223 2023-11-25T18:23:50.803271+00:00 20000076.663999971002 29000000.008999999613 47999999.972999930382 20397632.756000000983 60273.766572006 2023-11-25T18:23:51.821291+00:00 20000076.661000009626 28999999.977000001818 47999999.996000051498 20397632.430999990553 60273.766583427 2023-11-25T18:23:52.808063+00:00 20000076.662000000477 29000000.020000010729 47999999.993999958038 20397632.017000000924 60273.766595028 2023-11-25T18:23:53.810456+00:00 20000076.662000000477 28999999.995999988168 47999999.990000009537 20397632.563000008464 60273.766606449 2023-11-25T18:23:54.797229+00:00 20000076.658999979496 28999999.990000009537 48000000.036000013351 20397632.611000001431 60273.766618232 2023-11-25T18:23:55.815248+00:00 20000076.665000021458 29000000.002999991179 47999999.940000057220 20397632.209999978542 60273.766629834 2023-11-25T18:23:56.817642+00:00 20000076.657999988645 29000000.012000020593 48000000.005000002682 20397632.239000018686 60273.766641255 2023-11-25T18:23:57.804411+00:00 20000076.666000008583 29000000.018999990076 48000000.110999941826 20397632.370999988168 60273.766653038 2023-11-25T18:23:58.822427+00:00 20000076.656000021845 28999999.981000009924 47999999.919000029564 20397632.740000009537 60273.766664458 2023-11-25T18:23:59.809202+00:00 20000076.665999948978 28999999.998999949545 48000000.054999947548 20397632.895999971777 60273.766676060 2023-11-25T18:24:00.811591+00:00 20000076.657999988645 28999999.989000018686 47999999.972000002861 20397632.637000020593 60273.766687662 2023-11-25T18:24:01.813989+00:00 20000076.664000030607 29000000.000000000000 48000000.008000001311 20397632.815000001341 60273.766699264 2023-11-25T18:24:02.816385+00:00 20000076.661999940872 29000000.014999989420 47999999.906999997795 20397632.453000009060 60273.766710685 2023-11-25T18:24:03.803153+00:00 20000076.661000009626 28999999.986000001431 48000000.107000008225 20397632.969999969006 60273.766722286 2023-11-25T18:24:04.805544+00:00 20000076.660000089556 28999999.993999961764 47999999.954999983311 20397632.541999999434 60273.766733888 2023-11-25T18:24:05.807935+00:00 20000076.659999970347 29000000.018000010401 48000000.006000012159 20397632.207000020891 60273.766745490 2023-11-25T18:24:06.810331+00:00 20000076.662999991328 29000000.004000071436 48000000.023999989033 20397633.278999980539 60273.766757092 2023-11-25T18:24:07.812729+00:00 20000076.662999991328 28999999.970000028610 47999999.958999991417 20397633.396000031382 60273.766768693 2023-11-25T18:24:08.815129+00:00 20000076.661000009626 29000000.012999888510 48000000.017000019550 20397632.750999990851 60273.766780295 2023-11-25T18:24:09.817523+00:00 20000076.662999991328 28999999.995000001043 47999999.929000020027 20397632.609000030905 60273.766791822 2023-11-25T18:24:10.813410+00:00 20000076.661000009626 29000000.022000070661 48000000.021999962628 20397632.576999958605 60273.766803424 2023-11-25T18:24:11.815811+00:00 20000076.659000039101 28999999.983999971300 48000000.062000043690 20397632.443000018597 60273.766814845 2023-11-25T18:24:12.802583+00:00 20000076.664999961853 28999999.996999979019 48000000.013000011444 20397632.429999951273 60273.766826447 2023-11-25T18:24:13.804977+00:00 20000076.659999970347 29000000.009999990463 47999999.983999967575 20397632.449000000954 60273.766838049 2023-11-25T18:24:14.807375+00:00 20000076.662000060081 28999999.990000009537 48000000.000000000000 20397633.003000020981 60273.766849650 2023-11-25T18:24:15.809765+00:00 20000076.666000008583 29000000.004999998957 47999999.960999973118 20397632.782999988645 60273.766861252 2023-11-25T18:24:16.812153+00:00 20000076.657999988645 28999999.991000059992 47999999.976999998093 20397633.412999991328 60273.766872854 2023-11-25T18:24:17.814543+00:00 20000076.659999970347 29000000.008999940008 48000000.076000086963 20397633.297000050545 60273.766884455 2023-11-25T18:24:18.816941+00:00 20000076.662999991328 28999999.991000059992 47999999.959999918938 20397632.927000049502 60273.766895876 2023-11-25T18:24:19.803708+00:00 20000076.659999970347 29000000.039000030607 48000000.017000079155 20397633.265999909490 60273.766907478 2023-11-25T18:24:20.806097+00:00 20000076.660000089556 28999999.983999971300 48000000.016999959946 20397633.525000099093 60273.766919080 2023-11-25T18:24:21.808493+00:00 20000076.663999918848 29000000.003000020981 47999999.978999972343 20397632.949999928474 60273.766930682 2023-11-25T18:24:22.810889+00:00 20000076.662000060081 28999999.992999911308 48000000.004000067711 20397633.412999991328 60273.766942102 2023-11-25T18:24:23.797659+00:00 20000076.661000009626 28999999.995000001043 48000000.041000008583 20397633.060999989510 60273.766953885 2023-11-25T18:24:24.815671+00:00 20000076.659999970347 28999999.993000000715 47999999.913000002503 20397633.338000059128 60273.766965487 2023-11-25T18:24:25.818067+00:00 20000076.662999991328 29000000.010000001639 48000000.087999999523 20397633.496999979019 60273.766976908 2023-11-25T18:24:26.804842+00:00 20000076.661000009626 29000000.005000010133 48000000.005999997258 20397633.794000029564 60273.766988690 2023-11-25T18:24:27.822857+00:00 20000076.664000030607 28999999.972999989986 47999999.939999997616 20397633.163999918848 60273.767000111 2023-11-25T18:24:28.809629+00:00 20000076.659000001848 28999999.990000009537 48000000.011000007391 20397633.503000020981 60273.767011713 2023-11-25T18:24:29.812025+00:00 20000076.662999998778 29000000.048999991268 48000000.023999989033 20397633.197000030428 60273.767023134 2023-11-25T18:24:30.798798+00:00 20000076.659000001848 28999999.981999989599 47999999.951000027359 20397633.639999989420 60273.767034917 2023-11-25T18:24:31.816809+00:00 20000076.662999998778 28999999.988999988884 48000000.039999961853 20397633.675000071526 60273.767046338 2023-11-25T18:24:32.803577+00:00 20000076.662999998778 29000000.015000019222 48000000.013999998569 20397633.183999899775 60273.767057939 2023-11-25T18:24:33.805971+00:00 20000076.662999991328 29000000.001999970526 47999999.994000017643 20397633.157000061125 60273.767069722 2023-11-25T18:24:34.823985+00:00 20000076.659000009298 28999999.983000040054 47999999.981999993324 20397633.694000009447 60273.767081143 2023-11-25T18:24:35.810763+00:00 20000076.662000000477 28999999.995999988168 47999999.973999977112 20397633.179000020027 60273.767092745 2023-11-25T18:24:36.813158+00:00 20000076.660999979824 28999999.996999979019 48000000.001999966800 20397633.413999918848 60273.767104166 2023-11-25T18:24:37.799936+00:00 20000076.661000009626 29000000.008000019938 48000000.063000082970 20397633.021000031382 60273.767115948 2023-11-25T18:24:38.817942+00:00 20000076.662999991328 28999999.994000021368 47999999.982999920845 20397632.934000018984 60273.767127370 2023-11-25T18:24:39.804711+00:00 20000076.662000000477 29000000.013999998569 47999999.998000033200 20397633.643000010401 60273.767138971 2023-11-25T18:24:40.807107+00:00 20000076.661000009626 28999999.995999988168 47999999.943000078201 20397633.429999999702 60273.767150573 2023-11-25T18:24:41.809505+00:00 20000076.662999991328 28999999.988000039011 48000000.040999889374 20397633.471000000834 60273.767162175 2023-11-25T18:24:42.811897+00:00 20000076.659000039101 29000000.004999998957 47999999.981000073254 20397633.923000000417 60273.767173776 2023-11-25T18:24:43.814288+00:00 20000076.659999970347 29000000.013000011444 48000000.011000037193 20397633.377000000328 60273.767185197 2023-11-25T18:24:44.801054+00:00 20000076.664000030607 29000000.012999888510 47999999.977999933064 20397633.356999989599 60273.767196980 2023-11-25T18:24:45.819073+00:00 20000076.658999979496 28999999.962000008672 48000000.026000022888 20397633.400999989361 60273.767208401 2023-11-25T18:24:46.805836+00:00 20000076.663999971002 28999999.986999988556 48000000.000000000000 20397633.506000008434 60273.767220003 2023-11-25T18:24:47.808229+00:00 20000076.660000029951 29000000.038000110537 47999999.991999991238 20397633.122999999672 60273.767231605 2023-11-25T18:24:48.810627+00:00 20000076.662999991328 29000000.005999919027 48000000.056000009179 20397633.787000000477 60273.767243207 2023-11-25T18:24:49.813033+00:00 20000076.662000000477 28999999.990000009537 47999999.939999997616 20397633.947000000626 60273.767254733 2023-11-25T18:24:50.808923+00:00 20000076.658999979496 28999999.998000029474 47999999.960000008345 20397633.208999991417 60273.767266410 2023-11-25T18:24:51.817822+00:00 20000076.663000050932 28999999.991999980062 47999999.981000013649 20397633.457000020891 60273.767278012 2023-11-25T18:24:52.820216+00:00 20000076.659999970347 29000000.009999990463 48000000.057999968529 20397633.714000020176 60273.767289538 2023-11-25T18:24:53.816097+00:00 20000076.662000000477 28999999.996000051498 48000000.039000026882 20397633.524999979883 60273.767301140 2023-11-25T18:24:54.818488+00:00 20000076.665000021458 28999999.990000009537 47999999.955999970436 20397633.627000030130 60273.767312561 2023-11-25T18:24:55.805265+00:00 20000076.656999949366 29000000.000000000000 47999999.993000030518 20397633.934999939054 60273.767324163 2023-11-25T18:24:56.807656+00:00 20000076.662999991328 29000000.003999948502 47999999.996999979019 20397634.280000030994 60273.767335765 2023-11-25T18:24:57.810057+00:00 20000076.663000110537 29000000.003999948502 48000000.047999978065 20397633.299000021070 60273.767347367 2023-11-25T18:24:58.812456+00:00 20000076.659999970347 29000000.035000089556 48000000.022000066936 20397633.517999950796 60273.767358787 2023-11-25T18:24:59.799232+00:00 20000076.661000009626 28999999.971999999136 47999999.907999992371 20397633.701000031084 60273.767370570 2023-11-25T18:25:00.817239+00:00 20000076.661000009626 29000000.013999938965 48000000.037999987602 20397633.999000009149 60273.767382172 2023-11-25T18:25:01.819633+00:00 20000076.661999940872 28999999.980999998748 47999999.996999979019 20397633.403999980539 60273.767393593 2023-11-25T18:25:02.806411+00:00 20000076.662000060081 29000000.022000011057 48000000.008000023663 20397633.131999969482 60273.767405195 2023-11-25T18:25:03.808811+00:00 20000076.660999890417 28999999.986999988556 48000000.038999922574 20397633.890000049025 60273.767416797 2023-11-25T18:25:04.811206+00:00 20000076.664000030607 28999999.998000010848 47999999.944000013173 20397633.784999970347 60273.767428398 2023-11-25T18:25:05.813599+00:00 20000076.659999970347 28999999.989999979734 48000000.030000090599 20397633.846000019461 60273.767439819 2023-11-25T18:25:06.800370+00:00 20000076.661000009626 29000000.020000010729 48000000.006999969482 20397633.807999968529 60273.767451602 2023-11-25T18:25:07.818381+00:00 20000076.662999991328 28999999.978000018746 47999999.976999998093 20397633.904000040144 60273.767463023 2023-11-25T18:25:08.805157+00:00 20000076.663000110537 29000000.028999980539 48000000.023000001907 20397633.483999971300 60273.767474624 2023-11-25T18:25:09.807560+00:00 20000076.659999970347 28999999.987000018358 47999999.970999993384 20397633.774000048637 60273.767486226 2023-11-25T18:25:10.809957+00:00 20000076.661000009626 28999999.997999969870 47999999.992000013590 20397633.985999941826 60273.767497828 2023-11-25T18:25:11.812354+00:00 20000076.661000009626 28999999.978000041097 48000000.014999993145 20397634.049000021070 60273.767509430 2023-11-25T18:25:12.814753+00:00 20000076.661000009626 29000000.023999989033 48000000.016000002623 20397634.001999970526 60273.767520851 2023-11-25T18:25:13.801525+00:00 20000076.662999991328 29000000.004000011832 48000000.011000007391 20397633.833999991417 60273.767532634 2023-11-25T18:25:14.819537+00:00 20000076.661000009626 28999999.984999950975 48000000.000999987125 20397633.909000039101 60273.767544054 2023-11-25T18:25:15.806302+00:00 20000076.661999940872 29000000.018999990076 47999999.907000012696 20397634.090000029653 60273.767555656 2023-11-25T18:25:16.808698+00:00 20000076.659999970347 28999999.984000030905 48000000.022000007331 20397634.337000008672 60273.767567077 2023-11-25T18:25:17.795473+00:00 20000076.662999991328 28999999.995000001043 48000000.042999982834 20397633.916999939829 60273.767578860 2023-11-25T18:25:18.813490+00:00 20000076.661000009626 29000000.005000051111 47999999.974000036716 20397633.822000030428 60273.767590462 2023-11-25T18:25:19.815888+00:00 20000076.662999991328 28999999.994999889284 48000000.064999938011 20397634.014999989420 60273.767601883 2023-11-25T18:25:20.802664+00:00 20000076.661000009626 28999999.989000078291 47999999.904000036418 20397633.603999968618 60273.767613665 2023-11-25T18:25:21.820688+00:00 20000076.660000089556 29000000.003999948502 48000000.054999947548 20397634.047999981791 60273.767625086 2023-11-25T18:25:22.807464+00:00 20000076.662000000477 29000000.017000079155 48000000.050000071526 20397634.328000068665 60273.767636688 2023-11-25T18:25:23.809853+00:00 20000076.662000000477 28999999.968999978155 47999999.939000010490 20397634.403000000864 60273.767648290 2023-11-25T18:25:24.812251+00:00 20000076.661999989301 29000000.026000019163 47999999.996999979019 20397633.610999941826 60273.767659892 2023-11-25T18:25:25.814646+00:00 20000076.660999998450 28999999.993999961764 48000000.057999968529 20397634.423000101000 60273.767671313 2023-11-25T18:25:26.801418+00:00 20000076.660000011325 28999999.998999949545 47999999.972000002861 20397634.519999980927 60273.767682915 2023-11-25T18:25:27.803812+00:00 20000076.664999991655 29000000.012000080198 48000000.027999997139 20397634.138999938965 60273.767694697 2023-11-25T18:25:28.821831+00:00 20000076.657999988645 28999999.995000001043 47999999.917000062764 20397633.983000040054 60273.767706118 2023-11-25T18:25:29.808599+00:00 20000076.665000021458 29000000.009999990463 48000000.080999970436 20397634.511000040919 60273.767717720 2023-11-25T18:25:30.810993+00:00 20000076.662000000477 28999999.982999920845 47999999.978999972343 20397634.008999940008 60273.767729321 2023-11-25T18:25:31.813393+00:00 20000076.658999979496 29000000.018000010401 47999999.956000000238 20397634.528000000864 60273.767740923 2023-11-25T18:25:32.815786+00:00 20000076.663000021130 28999999.978999968618 48000000.040999993682 20397634.276000000536 60273.767752450 2023-11-25T18:25:33.811675+00:00 20000076.660000000149 29000000.021000031382 48000000.011999987066 20397634.331000000238 60273.767764051 2023-11-25T18:25:34.814068+00:00 20000076.662999991328 28999999.986000061035 48000000.019000023603 20397635.125999998301 60273.767775473 2023-11-25T18:25:35.800840+00:00 20000076.662000000477 29000000.032999988645 47999999.979999989271 20397634.890000000596 60273.767787075 2023-11-25T18:25:36.803241+00:00 20000076.662000000477 28999999.962999939919 47999999.989000022411 20397634.759999990463 60273.767798857 2023-11-25T18:25:37.821259+00:00 20000076.657000008970 29000000.009999990463 48000000.040999948978 20397635.127000000328 60273.767810278 2023-11-25T18:25:38.808036+00:00 20000076.663999971002 28999999.991000000387 48000000.017000019550 20397634.656999990344 60273.767821880 2023-11-25T18:25:39.810438+00:00 20000076.662000000477 29000000.010999988765 47999999.965000033379 20397634.960000008345 60273.767833482 2023-11-25T18:25:40.812849+00:00 20000076.662000000477 28999999.986999999732 47999999.936999976635 20397634.856000009924 60273.767845084 2023-11-25T18:25:41.815238+00:00 20000076.661000009626 29000000.020000010729 47999999.986999988556 20397634.263999998569 60273.767856505 2023-11-25T18:25:42.802006+00:00 20000076.662999991328 28999999.996999990195 48000000.036000013351 20397634.824000000954 60273.767868106 2023-11-25T18:25:43.804398+00:00 20000076.662000000477 28999999.984999980778 47999999.939999938011 20397634.720999989659 60273.767879708 2023-11-25T18:25:44.806794+00:00 20000076.662000000477 29000000.017000019550 48000000.092000007629 20397634.525000039488 60273.767891310 2023-11-25T18:25:45.809193+00:00 20000076.660000029951 28999999.981000009924 47999999.949000000954 20397635.083999991417 60273.767902912 2023-11-25T18:25:46.811595+00:00 20000076.658999979496 28999999.990999970585 47999999.981000073254 20397634.671000000089 60273.767914514 2023-11-25T18:25:47.813986+00:00 20000076.663000050932 29000000.018000010401 48000000.044000029564 20397635.231999989599 60273.767926116 2023-11-25T18:25:48.816375+00:00 20000076.661999940872 29000000.012000020593 48000000.047999978065 20397634.981999989599 60273.767937536 2023-11-25T18:25:49.803144+00:00 20000076.660000089556 29000000.005999978632 47999999.993000030518 20397634.413999971002 60273.767949138 2023-11-25T18:25:50.805538+00:00 20000076.662999991328 29000000.008000019938 47999999.964999906719 20397634.878000020981 60273.767960740 2023-11-25T18:25:51.807933+00:00 20000076.661999940872 28999999.948000010103 47999999.963999986649 20397635.083000000566 60273.767972342 2023-11-25T18:25:52.810331+00:00 20000076.659000039101 29000000.021999958903 48000000.092000007629 20397634.809999998659 60273.767983763 2023-11-25T18:25:53.797106+00:00 20000076.662999991328 29000000.013000011444 47999999.913999997079 20397635.140999969095 60273.767995546 2023-11-25T18:25:54.815121+00:00 20000076.661999940872 28999999.989000018686 48000000.031000003219 20397634.998000029474 60273.768007147 2023-11-25T18:25:55.817509+00:00 20000076.661000009626 28999999.995000001043 47999999.955999992788 20397634.934000018984 60273.768018568 2023-11-25T18:25:56.804279+00:00 20000076.662999991328 29000000.006999969482 48000000.060000002384 20397635.178999960423 60273.768030351 2023-11-25T18:25:57.822292+00:00 20000076.660000089556 29000000.003000020981 47999999.998000033200 20397635.057000041008 60273.768041772 2023-11-25T18:25:58.809063+00:00 20000076.661000009626 29000000.003000020981 47999999.949999988079 20397634.744999948889 60273.768053373 2023-11-25T18:25:59.811460+00:00 20000076.662999991328 28999999.986999988556 48000000.026000022888 20397635.397999998182 60273.768064794 2023-11-25T18:26:00.798233+00:00 20000076.661000009626 28999999.995999928564 47999999.977999992669 20397635.103999968618 60273.768076577 2023-11-25T18:26:01.816245+00:00 20000076.660999890417 29000000.012000080198 48000000.037999987602 20397635.320000048727 60273.768087998 2023-11-25T18:26:02.803013+00:00 20000076.664000030607 28999999.998000029474 47999999.920999996364 20397635.248000029474 60273.768099600 2023-11-25T18:26:03.805405+00:00 20000076.662000060081 29000000.002999901772 48000000.094999969006 20397635.246999979019 60273.768111382 2023-11-25T18:26:04.823422+00:00 20000076.658999919891 28999999.994000080973 48000000.005000002682 20397635.261999960989 60273.768122803 2023-11-25T18:26:05.810195+00:00 20000076.661000009626 28999999.995999928564 47999999.950999982655 20397635.263000011444 60273.768134405 2023-11-25T18:26:06.812593+00:00 20000076.662999991328 28999999.996000051498 48000000.038000106812 20397635.341000080109 60273.768145826 2023-11-25T18:26:07.799363+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20397635.608999971300 60273.768157609 2023-11-25T18:26:08.817383+00:00 20000076.662000060081 28999999.995999928564 47999999.985999941826 20397635.238000039011 60273.768169030 2023-11-25T18:26:09.804148+00:00 20000076.657999988645 29000000.014000058174 48000000.017000079155 20397635.170999880880 60273.768180631 2023-11-25T18:26:10.806538+00:00 20000076.666999939829 28999999.980000019073 47999999.959999918938 20397635.764000058174 60273.768192233 2023-11-25T18:26:11.808936+00:00 20000076.657999988645 28999999.995000001043 48000000.009000062943 20397635.440999981016 60273.768203835 2023-11-25T18:26:12.811331+00:00 20000076.664000030607 29000000.009999990463 47999999.974999897182 20397635.396000031382 60273.768215436 2023-11-25T18:26:13.813729+00:00 20000076.661000009626 28999999.990999940783 48000000.032000057399 20397635.661000009626 60273.768226963 2023-11-25T18:26:14.809625+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20397635.868999961764 60273.768238640 2023-11-25T18:26:15.818533+00:00 20000076.659000001848 29000000.017999999225 48000000.927999973297 20397634.537000060081 60273.768249986 2023-11-25T18:26:16.798796+00:00 20000076.664999999106 28999999.997999999672 48000000.052000008523 20397635.266999959946 60273.768261769 2023-11-25T18:26:17.816816+00:00 20000076.660000000149 29000000.003000009805 47999999.942000001669 20397635.279000040144 60273.768273190 2023-11-25T18:26:18.803588+00:00 20000076.660999998450 29000000.006000000983 48000000.060000002384 20397635.992999911308 60273.768284791 2023-11-25T18:26:19.805980+00:00 20000076.664000000805 28999999.978000000119 48000000.002999991179 20397635.448000069708 60273.768296393 2023-11-25T18:26:20.808376+00:00 20000076.657999988645 29000000.000999990851 47999999.996000021696 20397635.968999978155 60273.768307995 2023-11-25T18:26:21.810779+00:00 20000076.662000000477 29000000.003000020981 47999999.986999988556 20397635.434000018984 60273.768319597 2023-11-25T18:26:22.813174+00:00 20000076.664000000805 28999999.995000001043 48000000.005000002682 20397635.595000028610 60273.768331198 2023-11-25T18:26:23.815560+00:00 20000076.661000009626 29000000.011999960989 48000000.009999990463 20397635.955999970436 60273.768342800 2023-11-25T18:26:24.817957+00:00 20000076.660999979824 29000000.016000028700 48000000.037000000477 20397636.641999959946 60273.768354221 2023-11-25T18:26:25.804728+00:00 20000076.660000000149 29000000.004000011832 47999999.954999983311 20397635.684999998659 60273.768365823 2023-11-25T18:26:26.807126+00:00 20000076.662000000477 28999999.970999959856 48000000.043999969959 20397636.008999999613 60273.768377425 2023-11-25T18:26:27.809524+00:00 20000076.662000000477 29000000.020000040531 47999999.942000031471 20397635.995000001043 60273.768389027 2023-11-25T18:26:28.811921+00:00 20000076.662000000477 29000000.002999961376 48000000.018000006676 20397635.969999998808 60273.768400448 2023-11-25T18:26:29.798698+00:00 20000076.662000000477 29000000.011000040919 48000000.011999957263 20397635.782000008970 60273.768412231 2023-11-25T18:26:30.816713+00:00 20000076.661000009626 28999999.995999988168 48000000.022000066936 20397635.895000010729 60273.768423832 2023-11-25T18:26:31.819109+00:00 20000076.662000000477 28999999.962000008672 48000000.019999980927 20397635.807999998331 60273.768435253 2023-11-25T18:26:32.805876+00:00 20000076.661000009626 29000000.027999941260 47999999.952999949455 20397635.971999969333 60273.768446855 2023-11-25T18:26:33.808269+00:00 20000076.662000000477 29000000.009999990463 48000000.009999990463 20397635.964999999851 60273.768458457 2023-11-25T18:26:34.810676+00:00 20000076.662000000477 28999999.959000110626 47999999.969000101089 20397635.820000018924 60273.768470059 2023-11-25T18:26:35.813077+00:00 20000076.662000000477 29000000.021999958903 47999999.984999902546 20397636.625000000000 60273.768481480 2023-11-25T18:26:36.799847+00:00 20000076.660999950022 29000000.008000019938 48000000.090000033379 20397635.844999998808 60273.768493262 2023-11-25T18:26:37.817857+00:00 20000076.660000029951 28999999.986999988556 47999999.922999978065 20397635.826999988407 60273.768504683 2023-11-25T18:26:38.804626+00:00 20000076.663999971002 29000000.008999940008 48000000.018999986351 20397636.174000021070 60273.768516285 2023-11-25T18:26:39.807021+00:00 20000076.659000039101 29000000.008000019938 48000000.016000002623 20397636.055999990553 60273.768527887 2023-11-25T18:26:40.809413+00:00 20000076.663999971002 28999999.991999980062 47999999.996999986470 20397636.018999990076 60273.768539488 2023-11-25T18:26:41.811806+00:00 20000076.659999970347 28999999.991999980062 47999999.988000012934 20397635.594999969006 60273.768551090 2023-11-25T18:26:42.814205+00:00 20000076.662000060081 29000000.006000038236 47999999.999000012875 20397635.622000038624 60273.768562512 2023-11-25T18:26:43.800981+00:00 20000076.659999970347 29000000.022000070661 48000000.015999972820 20397635.859999950975 60273.768574294 2023-11-25T18:26:44.818991+00:00 20000076.664000030607 29000000.008999940008 47999999.994999997318 20397636.469000041485 60273.768585715 2023-11-25T18:26:45.805765+00:00 20000076.657999988645 28999999.981999989599 47999999.999000012875 20397636.143999990076 60273.768597317 2023-11-25T18:26:46.808165+00:00 20000076.664999961853 28999999.962000008672 47999999.982999980450 20397636.154999971390 60273.768608738 2023-11-25T18:26:47.794930+00:00 20000076.662000060081 29000000.032999988645 48000000.041000008583 20397636.291000008583 60273.768620520 2023-11-25T18:26:48.812958+00:00 20000076.658999919891 28999999.985000010580 47999999.967000067234 20397636.157999988645 60273.768631941 2023-11-25T18:26:49.799724+00:00 20000076.662999991328 28999999.986999988556 47999999.941999912262 20397636.278999980539 60273.768643543 2023-11-25T18:26:50.802117+00:00 20000076.665000081062 29000000.024000048637 48000000.092000007629 20397636.269999980927 60273.768655326 2023-11-25T18:26:51.820136+00:00 20000076.657999988645 29000000.000999931246 47999999.994999997318 20397636.608000040054 60273.768666747 2023-11-25T18:26:52.806905+00:00 20000076.661000009626 28999999.988000001758 48000000.008000023663 20397636.407999988645 60273.768678349 2023-11-25T18:26:53.809295+00:00 20000076.662999991328 29000000.003000009805 48000000.003000020981 20397636.282000061125 60273.768689950 2023-11-25T18:26:54.811686+00:00 20000076.659000039101 28999999.984999999404 47999999.916000008583 20397636.536999940872 60273.768701552 2023-11-25T18:26:55.814088+00:00 20000076.662999991328 29000000.013999998569 48000000.047999978065 20397637.297000050545 60273.768713078 2023-11-25T18:26:56.809985+00:00 20000076.659999970347 29000000.006999980658 47999999.957999937236 20397636.690999981016 60273.768724680 2023-11-25T18:26:57.812377+00:00 20000076.664000030607 29000000.017000019550 48000000.075000047684 20397636.018000010401 60273.768736101 2023-11-25T18:26:58.799147+00:00 20000076.661999940872 28999999.969999998808 47999999.944000013173 20397636.885999921709 60273.768747703 2023-11-25T18:26:59.801547+00:00 20000076.659999970347 29000000.015999998897 47999999.985000006855 20397636.057000041008 60273.768759486 2023-11-25T18:27:00.819560+00:00 20000076.660000089556 28999999.979999989271 48000000.060999996960 20397636.574000000954 60273.768770907 2023-11-25T18:27:01.806340+00:00 20000076.663999918848 29000000.022999998182 47999999.999000012875 20397636.868000030518 60273.768782509 2023-11-25T18:27:02.808736+00:00 20000076.659000039101 28999999.992999970913 47999999.985999986529 20397636.587000008672 60273.768794110 2023-11-25T18:27:03.811130+00:00 20000076.662999991328 29000000.025000039488 48000000.003000020981 20397636.230999950320 60273.768805712 2023-11-25T18:27:04.813522+00:00 20000076.661000009626 28999999.967999991030 48000000.000000000000 20397636.825000051409 60273.768817133 2023-11-25T18:27:05.800295+00:00 20000076.661000009626 28999999.996999979019 47999999.974999986589 20397636.781999949366 60273.768828735 2023-11-25T18:27:06.802690+00:00 20000076.661999940872 29000000.004000011832 47999999.997999973595 20397636.636000040919 60273.768840337 2023-11-25T18:27:07.805085+00:00 20000076.662000060081 28999999.994000021368 48000000.020000040531 20397635.784999970347 60273.768851939 2023-11-25T18:27:08.807480+00:00 20000076.662999991328 28999999.994000021368 48000000.002999961376 20397635.990000009537 60273.768863540 2023-11-25T18:27:09.809878+00:00 20000076.660000000149 29000000.016000028700 48000000.022000007331 20397636.643000010401 60273.768875142 2023-11-25T18:27:10.812272+00:00 20000076.662999998778 29000000.012999888510 47999999.953000009060 20397636.868000030518 60273.768886744 2023-11-25T18:27:11.814667+00:00 20000076.660000000149 28999999.981000069529 48000000.021000027657 20397636.227000001818 60273.768898165 2023-11-25T18:27:12.801443+00:00 20000076.662000000477 28999999.990000009537 48000000.016999959946 20397636.495999928564 60273.768909947 2023-11-25T18:27:13.819462+00:00 20000076.660999998450 29000000.006999969482 47999999.930000066757 20397636.575000051409 60273.768921368 2023-11-25T18:27:14.806234+00:00 20000076.664999991655 29000000.014000058174 48000000.110999941826 20397637.470999959856 60273.768932970 2023-11-25T18:27:15.808632+00:00 20000076.658000010997 28999999.972999930382 47999999.917000062764 20397636.733000040054 60273.768944391 2023-11-25T18:27:16.795406+00:00 20000076.662000000477 29000000.016999959946 48000000.058999903500 20397636.692999958992 60273.768956174 2023-11-25T18:27:17.813424+00:00 20000076.660999979824 29000000.030000090599 47999999.967000007629 20397636.624000001699 60273.768967776 2023-11-25T18:27:18.815815+00:00 20000076.663000021130 28999999.960999969393 48000000.021000027657 20397636.815999999642 60273.768979196 2023-11-25T18:27:19.802592+00:00 20000076.660999979824 29000000.008999940008 48000000.004000067711 20397636.962000001222 60273.768990980 2023-11-25T18:27:20.820607+00:00 20000076.662000000477 28999999.986000061035 47999999.976999998093 20397636.399000000209 60273.769002400 2023-11-25T18:27:21.807381+00:00 20000076.662000030279 29000000.011999960989 48000000.058999903500 20397636.032000008970 60273.769014002 2023-11-25T18:27:22.809777+00:00 20000076.658999979496 29000000.012000080198 47999999.911000013351 20397637.207999989390 60273.769025423 2023-11-25T18:27:23.796551+00:00 20000076.663999971002 28999999.993999961764 48000000.108000002801 20397636.888999998569 60273.769037206 2023-11-25T18:27:24.814567+00:00 20000076.661000009626 29000000.001999970526 47999999.917000003159 20397636.654000010341 60273.769048627 2023-11-25T18:27:25.801344+00:00 20000076.662000000477 28999999.996999979019 48000000.013999998569 20397636.799999978393 60273.769060228 2023-11-25T18:27:26.803743+00:00 20000076.661000009626 29000000.006000038236 47999999.985000006855 20397637.022000011057 60273.769072011 2023-11-25T18:27:27.821758+00:00 20000076.663999971002 28999999.980000019073 48000000.033999979496 20397636.849999990314 60273.769083432 2023-11-25T18:27:28.808523+00:00 20000076.659000039101 29000000.005999919027 47999999.990000009537 20397636.786000009626 60273.769095034 2023-11-25T18:27:29.810916+00:00 20000076.663999971002 29000000.008000001311 47999999.972999989986 20397636.802999969572 60273.769106455 2023-11-25T18:27:30.797694+00:00 20000076.660000029951 29000000.007999990135 48000000.013000011444 20397637.313000019640 60273.769118237 2023-11-25T18:27:31.815706+00:00 20000076.659999970347 28999999.988000009209 48000000.007000029087 20397636.759999990463 60273.769129658 2023-11-25T18:27:32.802472+00:00 20000076.662000000477 29000000.010999988765 48000000.012999951839 20397636.952000018209 60273.769141260 2023-11-25T18:27:33.804866+00:00 20000076.663000050932 28999999.988999988884 47999999.949000000954 20397637.102999988943 60273.769152862 2023-11-25T18:27:34.807267+00:00 20000076.660999950022 29000000.029000010341 48000000.075999982655 20397636.574000000954 60273.769164464 2023-11-25T18:27:35.809665+00:00 20000076.663000050932 28999999.983000010252 47999999.951000086963 20397637.205999970436 60273.769176065 2023-11-25T18:27:36.812060+00:00 20000076.657999988645 28999999.979999989271 47999999.931999921799 20397636.870000001043 60273.769187592 2023-11-25T18:27:37.807954+00:00 20000076.662999991328 29000000.008000019938 48000000.057000041008 20397636.541999999434 60273.769199269 2023-11-25T18:27:38.816860+00:00 20000076.661999940872 28999999.993999961764 48000000.001000046730 20397636.791999999434 60273.769210615 2023-11-25T18:27:39.797129+00:00 20000076.661000009626 28999999.992000039667 47999999.929999947548 20397636.911000009626 60273.769222397 2023-11-25T18:27:40.815143+00:00 20000076.661000009626 29000000.009999990463 48000000.065999977291 20397636.858000040054 60273.769233819 2023-11-25T18:27:41.801916+00:00 20000076.664000030607 29000000.019999980927 48000000.044999957085 20397636.779999971390 60273.769245420 2023-11-25T18:27:42.804309+00:00 20000076.661999940872 28999999.990000009537 47999999.982000112534 20397637.221999999136 60273.769257022 2023-11-25T18:27:43.806704+00:00 20000076.657999988645 28999999.995999988168 47999999.945999979973 20397637.292000059038 60273.769268624 2023-11-25T18:27:44.809104+00:00 20000076.662000060081 29000000.000999990851 48000000.064999938011 20397637.332999940962 60273.769280226 2023-11-25T18:27:45.811494+00:00 20000076.661999940872 29000000.008999999613 47999999.970000013709 20397637.314999941736 60273.769291827 2023-11-25T18:27:46.813892+00:00 20000076.662000060081 28999999.984000030905 47999999.966999992728 20397636.702000018209 60273.769303429 2023-11-25T18:27:47.816286+00:00 20000076.661000009626 28999999.992000039667 48000000.037000022829 20397637.223000049591 60273.769314850 2023-11-25T18:27:48.803053+00:00 20000076.659999970347 29000000.025999899954 48000000.025999993086 20397637.016999959946 60273.769326452 2023-11-25T18:27:49.805445+00:00 20000076.664000030607 28999999.976000070572 47999999.958999991417 20397637.477000001818 60273.769338054 2023-11-25T18:27:50.807839+00:00 20000076.661999940872 28999999.998999949545 47999999.980999976397 20397636.758000019938 60273.769349656 2023-11-25T18:27:51.810236+00:00 20000076.661000009626 29000000.027000069618 48000000.101000010967 20397637.264000058174 60273.769361076 2023-11-25T18:27:52.797012+00:00 20000076.662000060081 28999999.985999941826 47999999.967999987304 20397637.638999938965 60273.769372859 2023-11-25T18:27:53.815027+00:00 20000076.658999919891 28999999.991000059992 47999999.955000042915 20397637.593000050634 60273.769384461 2023-11-25T18:27:54.817423+00:00 20000076.662000060081 29000000.000999931246 47999999.972000002861 20397637.340999960899 60273.769395882 2023-11-25T18:27:55.804195+00:00 20000076.661999940872 29000000.016000028700 48000000.027000010014 20397637.358999971300 60273.769407484 2023-11-25T18:27:56.806590+00:00 20000076.662000060081 29000000.006000038236 47999999.967000007629 20397637.317000031471 60273.769419085 2023-11-25T18:27:57.808987+00:00 20000076.661000009626 28999999.974999900907 48000000.060999989510 20397637.021999958903 60273.769430687 2023-11-25T18:27:58.811383+00:00 20000076.662999991328 29000000.036000009626 47999999.962000012398 20397637.463000059128 60273.769442108 2023-11-25T18:27:59.798155+00:00 20000076.659999970347 28999999.953999999911 48000000.029999971390 20397637.439000010490 60273.769453891 2023-11-25T18:28:00.816166+00:00 20000076.662000060081 29000000.006000038236 47999999.991999976337 20397637.238999959081 60273.769465312 2023-11-25T18:28:01.802943+00:00 20000076.663999918848 29000000.021999958903 48000000.009999990463 20397637.819000009447 60273.769476914 2023-11-25T18:28:02.805334+00:00 20000076.659000039101 28999999.995000001043 47999999.990000009537 20397637.703999999911 60273.769488515 2023-11-25T18:28:03.807726+00:00 20000076.660999998450 28999999.980000019073 47999999.978999972343 20397638.062999960035 60273.769500117 2023-11-25T18:28:04.810120+00:00 20000076.660999998450 29000000.032999988645 48000000.068000078201 20397637.778000000864 60273.769511719 2023-11-25T18:28:05.812512+00:00 20000076.661999989301 28999999.993000030518 47999999.881999969482 20397638.208000060171 60273.769523140 2023-11-25T18:28:06.799287+00:00 20000076.662000000477 28999999.989000000060 48000000.036999940872 20397638.031999949366 60273.769534922 2023-11-25T18:28:07.817300+00:00 20000076.661000009626 28999999.999000001699 48000000.078000001609 20397637.624000068754 60273.769546343 2023-11-25T18:28:08.804075+00:00 20000076.662999991328 29000000.003000009805 47999999.954999998212 20397637.521999958903 60273.769557945 2023-11-25T18:28:09.806470+00:00 20000076.661000009626 29000000.008999999613 48000000.016999997199 20397637.501000050455 60273.769569366 2023-11-25T18:28:10.793235+00:00 20000076.660999979824 28999999.989999979734 47999999.967999987304 20397637.842000000179 60273.769581149 2023-11-25T18:28:11.811256+00:00 20000076.662000000477 29000000.012000020593 48000000.034999996424 20397637.583000000566 60273.769592751 2023-11-25T18:28:12.813650+00:00 20000076.662000000477 29000000.002000000328 47999999.981000013649 20397638.098000001162 60273.769604172 2023-11-25T18:28:13.800421+00:00 20000076.663000021130 28999999.982999980450 47999999.992999970913 20397637.763999998569 60273.769615954 2023-11-25T18:28:14.818444+00:00 20000076.657999988645 29000000.013999998569 48000000.002000026405 20397638.164999991655 60273.769627375 2023-11-25T18:28:15.805212+00:00 20000076.664000000805 29000000.019999980927 48000000.046999990940 20397637.381000008434 60273.769638977 2023-11-25T18:28:16.807607+00:00 20000076.662000000477 28999999.981000009924 47999999.996999979019 20397637.937999989837 60273.769650578 2023-11-25T18:28:17.810001+00:00 20000076.659999970347 28999999.995999988168 47999999.990000009537 20397637.699000000954 60273.769662180 2023-11-25T18:28:18.812398+00:00 20000076.663000050932 28999999.999000009149 47999999.949000060558 20397637.981000009924 60273.769673707 2023-11-25T18:28:19.808288+00:00 20000076.660999950022 29000000.004000011832 48000000.028999917209 20397637.896000001580 60273.769685309 2023-11-25T18:28:20.810688+00:00 20000076.658000048250 28999999.986000001431 48000000.069000013173 20397637.766999989748 60273.769696986 2023-11-25T18:28:21.819593+00:00 20000076.665999948978 29000000.007000029087 47999999.901000022888 20397638.497000008821 60273.769708332 2023-11-25T18:28:22.799862+00:00 20000076.661000009626 29000000.003999948502 48000000.077000021935 20397638.721999969333 60273.769720114 2023-11-25T18:28:23.817875+00:00 20000076.662000000477 29000000.003000020981 47999999.955999970436 20397638.610000010580 60273.769731535 2023-11-25T18:28:24.804647+00:00 20000076.661000009626 29000000.007999960333 48000000.001000046730 20397638.407999988645 60273.769743137 2023-11-25T18:28:25.807048+00:00 20000076.661000009626 28999999.990000009537 48000000.020999908447 20397638.688000019640 60273.769754739 2023-11-25T18:28:26.809444+00:00 20000076.662000000477 29000000.008000019938 47999999.987000107765 20397638.469999969006 60273.769766341 2023-11-25T18:28:27.811844+00:00 20000076.662000000477 28999999.991000059992 47999999.983999967575 20397638.609000030905 60273.769777762 2023-11-25T18:28:28.798622+00:00 20000076.658999979496 29000000.018000010401 48000000.006999969482 20397638.496999979019 60273.769789364 2023-11-25T18:28:29.801016+00:00 20000076.664000030607 28999999.972999930382 48000000.037999987602 20397638.601000010967 60273.769801146 2023-11-25T18:28:30.819028+00:00 20000076.659999970347 29000000.006000038236 47999999.945000000298 20397638.223999980837 60273.769812567 2023-11-25T18:28:31.805805+00:00 20000076.662000060081 28999999.978000041097 47999999.959999993443 20397638.862000048161 60273.769824169 2023-11-25T18:28:32.808200+00:00 20000076.661999940872 29000000.004999998957 47999999.996999986470 20397639.072999950498 60273.769835771 2023-11-25T18:28:33.810601+00:00 20000076.661000009626 29000000.032999988645 48000000.108000010252 20397638.871000051498 60273.769847373 2023-11-25T18:28:34.812995+00:00 20000076.661999940872 28999999.990999940783 47999999.993000000715 20397638.590999960899 60273.769858793 2023-11-25T18:28:35.799771+00:00 20000076.662000060081 28999999.999000068754 47999999.963999986649 20397639.186000049114 60273.769870395 2023-11-25T18:28:36.802159+00:00 20000076.661999940872 28999999.995000001043 47999999.969000041485 20397639.269999980927 60273.769881997 2023-11-25T18:28:37.804553+00:00 20000076.659000039101 29000000.000999931246 47999999.965999960899 20397638.147999998182 60273.769893599 2023-11-25T18:28:38.806948+00:00 20000076.662000060081 29000000.014000058174 48000000.065999977291 20397638.488000039011 60273.769905201 2023-11-25T18:28:39.809341+00:00 20000076.661999940872 28999999.995999928564 47999999.983000040054 20397639.016999959946 60273.769916803 2023-11-25T18:28:40.811736+00:00 20000076.664000030607 28999999.991999980062 48000000.048000037670 20397638.304999951273 60273.769928404 2023-11-25T18:28:41.814133+00:00 20000076.658999919891 28999999.981999989599 47999999.967999942601 20397638.440000060946 60273.769939825 2023-11-25T18:28:42.800911+00:00 20000076.662000060081 28999999.994000080973 47999999.980000019073 20397638.324999928474 60273.769951608 2023-11-25T18:28:43.818930+00:00 20000076.661000009626 29000000.022999998182 47999999.955000042915 20397638.940000060946 60273.769963029 2023-11-25T18:28:44.805697+00:00 20000076.664000030607 28999999.977000001818 48000000.033999919891 20397638.832000020891 60273.769974631 2023-11-25T18:28:45.808087+00:00 20000076.660999890417 29000000.043000001460 48000000.031000018120 20397638.072000030428 60273.769986052 2023-11-25T18:28:46.794867+00:00 20000076.661000009626 28999999.978000000119 48000000.001000046730 20397639.200999978930 60273.769997834 2023-11-25T18:28:47.812887+00:00 20000076.660000089556 28999999.999000009149 48000000.018000006676 20397638.873000029474 60273.770009255 2023-11-25T18:28:48.799659+00:00 20000076.663999918848 29000000.002999991179 47999999.974999897182 20397638.594999909401 60273.770020857 2023-11-25T18:28:49.802054+00:00 20000076.662999991328 29000000.013999998569 48000000.003000020981 20397638.815999981016 60273.770032640 2023-11-25T18:28:50.820074+00:00 20000076.657999988645 28999999.988999988884 48000000.065000057220 20397638.899000048637 60273.770044060 2023-11-25T18:28:51.806845+00:00 20000076.662000060081 28999999.977000001818 47999999.917999982834 20397639.141999959946 60273.770055662 2023-11-25T18:28:52.809235+00:00 20000076.661000009626 28999999.997000038624 48000000.004000000656 20397638.906000021845 60273.770067084 2023-11-25T18:28:53.796004+00:00 20000076.662999991328 29000000.012999951839 47999999.943000003695 20397639.046000000089 60273.770078866 2023-11-25T18:28:54.814027+00:00 20000076.661999940872 29000000.007000029087 48000000.062999993563 20397639.207000020891 60273.770090287 2023-11-25T18:28:55.800794+00:00 20000076.659000039101 29000000.013999998569 47999999.983000010252 20397638.940000060946 60273.770101889 2023-11-25T18:28:56.803186+00:00 20000076.662000000477 28999999.978999968618 47999999.988999992609 20397638.898999929428 60273.770113491 2023-11-25T18:28:57.805581+00:00 20000076.662000000477 29000000.009999990463 48000000.015999972820 20397639.075000051409 60273.770125092 2023-11-25T18:28:58.807953+00:00 20000076.660999998450 28999999.966000020504 47999999.957999996841 20397640.134999990463 60273.770136693 2023-11-25T18:28:59.810306+00:00 20000076.664000000805 29000000.000000000000 48000000.011000037193 20397639.128000020981 60273.770148220 2023-11-25T18:29:00.806169+00:00 20000076.660999998450 29000000.032999988645 48000000.079999983311 20397639.440999981016 60273.770159896 2023-11-25T18:29:01.815078+00:00 20000076.658999990672 28999999.986999988556 47999999.919000029564 20397639.240999940783 60273.770171242 2023-11-25T18:29:02.795349+00:00 20000076.664000000805 29000000.014999989420 48000000.073999941349 20397639.296000000089 60273.770183025 2023-11-25T18:29:03.813361+00:00 20000076.660000000149 28999999.983000040054 47999999.938000082970 20397639.778000000864 60273.770194446 2023-11-25T18:29:04.800136+00:00 20000076.660000000149 29000000.031999949366 48000000.038999922574 20397639.671000000089 60273.770206048 2023-11-25T18:29:05.802530+00:00 20000076.663000021130 28999999.965000029653 47999999.980000019073 20397639.381000000983 60273.770217650 2023-11-25T18:29:06.804924+00:00 20000076.663999971002 29000000.024999979883 47999999.998000033200 20397638.753999989480 60273.770229251 2023-11-25T18:29:07.807320+00:00 20000076.660000029951 29000000.013000011444 48000000.039999961853 20397639.041999999434 60273.770240853 2023-11-25T18:29:08.809682+00:00 20000076.660999979824 28999999.958000060171 47999999.933000087738 20397639.606000021100 60273.770252455 2023-11-25T18:29:09.812075+00:00 20000076.662000000477 29000000.021999958903 48000000.028999917209 20397639.128999978304 60273.770264057 2023-11-25T18:29:10.814476+00:00 20000076.662999991328 29000000.006000038236 48000000.034999966621 20397639.464000020176 60273.770275477 2023-11-25T18:29:11.801246+00:00 20000076.660000029951 28999999.991999980062 48000000.008000023663 20397639.074999991804 60273.770287079 2023-11-25T18:29:12.803634+00:00 20000076.662000000477 29000000.008000019938 47999999.950000047684 20397639.569000009447 60273.770298681 2023-11-25T18:29:13.806032+00:00 20000076.661000009626 29000000.000999931246 48000000.016999959946 20397638.692999988794 60273.770310283 2023-11-25T18:29:14.808434+00:00 20000076.659999970347 29000000.000000000000 48000000.058000087738 20397639.612000018358 60273.770321704 2023-11-25T18:29:15.795205+00:00 20000076.665000021458 29000000.012000080198 47999999.949000000954 20397639.069999989122 60273.770333487 2023-11-25T18:29:16.813223+00:00 20000076.658999979496 28999999.986999988556 47999999.990999996662 20397639.755999978632 60273.770345088 2023-11-25T18:29:17.815622+00:00 20000076.662000000477 28999999.995999928564 47999999.979000002146 20397639.313000019640 60273.770356509 2023-11-25T18:29:18.802393+00:00 20000076.662000000477 29000000.008000019938 48000000.099999986589 20397639.536000009626 60273.770368111 2023-11-25T18:29:19.804786+00:00 20000076.661000009626 29000000.009000059217 47999999.934000022709 20397639.347999989986 60273.770379713 2023-11-25T18:29:20.807173+00:00 20000076.663999971002 28999999.980999998748 47999999.967999987304 20397639.788999971002 60273.770391314 2023-11-25T18:29:21.809570+00:00 20000076.660000029951 29000000.013000000268 48000000.010999977589 20397639.592000011355 60273.770402736 2023-11-25T18:29:22.796347+00:00 20000076.662999991328 28999999.983000010252 48000000.005000002682 20397639.734000030905 60273.770414518 2023-11-25T18:29:23.814365+00:00 20000076.657999988645 28999999.993000000715 48000000.008000023663 20397640.079999979585 60273.770425939 2023-11-25T18:29:24.801143+00:00 20000076.662999991328 29000000.022999998182 48000000.018999986351 20397639.592999991030 60273.770437541 2023-11-25T18:29:25.803537+00:00 20000076.659999970347 28999999.973999980837 47999999.918999969959 20397639.609000030905 60273.770449143 2023-11-25T18:29:26.805928+00:00 20000076.661000009626 29000000.006000008434 48000000.034000039101 20397640.042999979109 60273.770460744 2023-11-25T18:29:27.808322+00:00 20000076.664000030607 29000000.013999998569 48000000.000000000000 20397639.778000000864 60273.770472346 2023-11-25T18:29:28.810719+00:00 20000076.662000060081 29000000.001000020653 47999999.990000009537 20397639.265000049025 60273.770483767 2023-11-25T18:29:29.797496+00:00 20000076.659999970347 29000000.001999970526 48000000.031000018120 20397639.733999971300 60273.770495550 2023-11-25T18:29:30.815512+00:00 20000076.661999940872 28999999.989000018686 47999999.994999997318 20397640.100999951363 60273.770506971 2023-11-25T18:29:31.802283+00:00 20000076.661000009626 29000000.009999990463 48000000.033999919891 20397639.554000020027 60273.770518573 2023-11-25T18:29:32.804673+00:00 20000076.664000030607 29000000.000999990851 47999999.925000071526 20397639.695999979973 60273.770530174 2023-11-25T18:29:33.807064+00:00 20000076.661000009626 28999999.986000001431 48000000.041999943554 20397639.815000060946 60273.770541776 2023-11-25T18:29:34.809454+00:00 20000076.661000009626 29000000.030000030994 48000000.034000039101 20397640.003999948502 60273.770553378 2023-11-25T18:29:35.811848+00:00 20000076.662999991328 28999999.970999959856 47999999.912000060081 20397640.009999990463 60273.770564799 2023-11-25T18:29:36.798623+00:00 20000076.659999970347 28999999.995000001043 48000000.046999931335 20397639.624000068754 60273.770576581 2023-11-25T18:29:37.816644+00:00 20000076.661000009626 29000000.004999998957 47999999.990999996662 20397639.400999899954 60273.770588003 2023-11-25T18:29:38.803416+00:00 20000076.662000060081 29000000.013000071049 48000000.040000006557 20397639.927000049502 60273.770599604 2023-11-25T18:29:39.805809+00:00 20000076.658999919891 28999999.990000009537 47999999.923999987543 20397639.687999960035 60273.770611206 2023-11-25T18:29:40.808206+00:00 20000076.664000030607 29000000.009999990463 47999999.972999989986 20397639.489000078291 60273.770622808 2023-11-25T18:29:41.810597+00:00 20000076.661999940872 28999999.977000001818 48000000.071999996901 20397640.667999979109 60273.770634335 2023-11-25T18:29:42.806489+00:00 20000076.660000089556 29000000.016999959946 48000000.046999990940 20397640.483999971300 60273.770645936 2023-11-25T18:29:43.808892+00:00 20000076.661999940872 28999999.993000030518 47999999.958999991417 20397640.437999960035 60273.770657613 2023-11-25T18:29:44.817794+00:00 20000076.662999991328 28999999.995000001043 48000000.001000046730 20397640.304000020027 60273.770668959 2023-11-25T18:29:45.798055+00:00 20000076.659000039101 29000000.004999998957 47999999.950999982655 20397640.764999989420 60273.770680741 2023-11-25T18:29:46.816064+00:00 20000076.662999991328 29000000.026999950409 48000000.096000023186 20397640.253000020981 60273.770692162 2023-11-25T18:29:47.802837+00:00 20000076.662999991328 28999999.995000001043 47999999.955999970436 20397640.162000060081 60273.770703764 2023-11-25T18:29:48.805232+00:00 20000076.661000009626 28999999.980000019073 48000000.014000058174 20397641.028000000864 60273.770715366 2023-11-25T18:29:49.807629+00:00 20000076.662999991328 28999999.960000038147 47999999.949999928474 20397640.125999931246 60273.770726968 2023-11-25T18:29:50.810032+00:00 20000076.659000001848 29000000.043999910355 48000000.077000021935 20397640.052000049502 60273.770738389 2023-11-25T18:29:51.796804+00:00 20000076.660999998450 28999999.999000068754 47999999.953000068665 20397640.228000041097 60273.770749991 2023-11-25T18:29:52.799201+00:00 20000076.662999998778 28999999.986999988556 48000000.083999991417 20397639.908999919891 60273.770761773 2023-11-25T18:29:53.817219+00:00 20000076.662000000477 29000000.046000000089 47999999.907999992371 20397640.294000029564 60273.770773194 2023-11-25T18:29:54.803994+00:00 20000076.658000010997 28999999.954999919981 48000000.032999992371 20397640.381999969482 60273.770784796 2023-11-25T18:29:55.806387+00:00 20000076.665999989957 29000000.002000089735 47999999.932999968529 20397640.177999999374 60273.770796398 2023-11-25T18:29:56.808787+00:00 20000076.662000000477 28999999.977000001818 48000000.011999957263 20397640.649000000209 60273.770808000 2023-11-25T18:29:57.811183+00:00 20000076.659000009298 29000000.048000000417 48000000.057000041008 20397640.526000000536 60273.770819421 2023-11-25T18:29:58.797960+00:00 20000076.662999991328 28999999.973999988288 48000000.014999993145 20397640.350999999791 60273.770831022 2023-11-25T18:29:59.800352+00:00 20000076.662000000477 29000000.017000000924 48000000.010999999940 20397640.592000011355 60273.770842624 2023-11-25T18:30:00.802740+00:00 20000076.660000000149 28999999.982000008225 47999999.994999997318 20397640.481999989599 60273.770854226 2023-11-25T18:30:01.805137+00:00 20000076.661000009626 29000000.008999999613 48000000.000999987125 20397640.532999988645 60273.770865828 2023-11-25T18:30:02.807529+00:00 20000076.664000000805 29000000.004999998957 47999999.973000019789 20397640.237000018358 60273.770877430 2023-11-25T18:30:03.809934+00:00 20000076.659999970347 29000000.000000000000 47999999.989999979734 20397640.542999979109 60273.770889032 2023-11-25T18:30:04.812331+00:00 20000076.662000000477 28999999.971999999136 47999999.996000021696 20397640.728999998420 60273.770900453 2023-11-25T18:30:05.799098+00:00 20000076.661000009626 29000000.032999988645 47999999.983999967575 20397640.707000020891 60273.770912235 2023-11-25T18:30:06.817110+00:00 20000076.662000000477 29000000.000000000000 48000000.050000011921 20397640.741999980062 60273.770923656 2023-11-25T18:30:07.803881+00:00 20000076.662000000477 28999999.975000020117 47999999.963999986649 20397640.895000010729 60273.770935258 2023-11-25T18:30:08.806273+00:00 20000076.660000029951 29000000.015999969095 48000000.018999986351 20397640.786000009626 60273.770946679 2023-11-25T18:30:09.793041+00:00 20000076.662999991328 28999999.994000021368 48000000.020000040531 20397641.254000011832 60273.770958461 2023-11-25T18:30:10.811057+00:00 20000076.662999991328 29000000.004999998957 47999999.949000000954 20397640.671999990940 60273.770970063 2023-11-25T18:30:11.813455+00:00 20000076.659000039101 28999999.995999988168 48000000.003999948502 20397640.893000010401 60273.770981484 2023-11-25T18:30:12.800232+00:00 20000076.658999979496 29000000.019999980927 48000000.052000053227 20397641.225999951363 60273.770993267 2023-11-25T18:30:13.818243+00:00 20000076.663999971002 28999999.994000021368 48000000.000000000000 20397640.404000040144 60273.771004688 2023-11-25T18:30:14.805014+00:00 20000076.664000030607 29000000.001999970526 47999999.937999956310 20397641.791999999434 60273.771016289 2023-11-25T18:30:15.807403+00:00 20000076.658999979496 28999999.991999980062 48000000.017000079155 20397640.925000008196 60273.771027710 2023-11-25T18:30:16.794163+00:00 20000076.660999950022 29000000.007000088692 47999999.969999909401 20397641.219999969006 60273.771039493 2023-11-25T18:30:17.812182+00:00 20000076.661000009626 28999999.990000009537 48000000.009999990463 20397640.902000010014 60273.771050914 2023-11-25T18:30:18.798955+00:00 20000076.662999991328 28999999.996999979019 48000000.048000097275 20397640.758000019938 60273.771062516 2023-11-25T18:30:19.801350+00:00 20000076.662000060081 28999999.992999911308 47999999.975999951363 20397640.988999959081 60273.771074298 2023-11-25T18:30:20.819367+00:00 20000076.659999970347 29000000.003000020981 47999999.965000033379 20397641.008999999613 60273.771085719 2023-11-25T18:30:21.806138+00:00 20000076.661000009626 29000000.024000048637 48000000.021999962628 20397640.974999960512 60273.771097321 2023-11-25T18:30:22.808528+00:00 20000076.664999961853 28999999.977000001818 48000000.027000002563 20397641.239000078291 60273.771108847 2023-11-25T18:30:23.804412+00:00 20000076.659000039101 28999999.988999959081 48000000.009000003338 20397641.653999920934 60273.771120524 2023-11-25T18:30:24.813320+00:00 20000076.662999991328 29000000.013000011444 48000000.014999993145 20397641.410000089556 60273.771131870 2023-11-25T18:30:25.793589+00:00 20000076.659000039101 29000000.001999970526 47999999.973000019789 20397641.218999978155 60273.771143653 2023-11-25T18:30:26.811604+00:00 20000076.664000030607 28999999.977000001818 47999999.988999992609 20397641.075999978930 60273.771155074 2023-11-25T18:30:27.798382+00:00 20000076.658999919891 29000000.028000000864 47999999.981000013649 20397641.574000000954 60273.771166676 2023-11-25T18:30:28.800780+00:00 20000076.662999991328 28999999.981000069529 47999999.960999973118 20397641.626000050455 60273.771178458 2023-11-25T18:30:29.818794+00:00 20000076.661000009626 29000000.008999940008 48000000.062000043690 20397641.571999911219 60273.771189879 2023-11-25T18:30:30.805573+00:00 20000076.661000009626 29000000.028000000864 48000000.004000008106 20397641.557000041008 60273.771201481 2023-11-25T18:30:31.807971+00:00 20000076.661000009626 28999999.971999999136 47999999.945999979973 20397640.843999978155 60273.771213083 2023-11-25T18:30:32.810375+00:00 20000076.664000030607 29000000.016000028700 48000000.032999992371 20397641.394999980927 60273.771224685 2023-11-25T18:30:33.812770+00:00 20000076.661999940872 29000000.001999970526 48000000.027000069618 20397640.947000030428 60273.771236106 2023-11-25T18:30:34.799542+00:00 20000076.662000060081 29000000.008999999613 48000000.011999957263 20397641.034000039101 60273.771247707 2023-11-25T18:30:35.801933+00:00 20000076.658999919891 28999999.980000000447 48000000.001999966800 20397641.679999951273 60273.771259309 2023-11-25T18:30:36.804325+00:00 20000076.664000030607 29000000.000999998301 47999999.924000017345 20397641.615000009537 60273.771270911 2023-11-25T18:30:37.806720+00:00 20000076.659999970347 29000000.008999999613 48000000.115000009537 20397641.460000038147 60273.771282513 2023-11-25T18:30:38.809121+00:00 20000076.661000009626 28999999.973999988288 47999999.907999992371 20397641.467999938875 60273.771294115 2023-11-25T18:30:39.811520+00:00 20000076.665000081062 29000000.022000011057 48000000.044000029564 20397641.646000031382 60273.771305717 2023-11-25T18:30:40.813916+00:00 20000076.656999949366 28999999.984000001103 48000000.020999908447 20397641.307000041008 60273.771317137 2023-11-25T18:30:41.800693+00:00 20000076.664000030607 29000000.009999990463 48000000.961000077426 20397641.207999940962 60273.771328739 2023-11-25T18:30:42.803086+00:00 20000076.661999940872 29000000.008999999613 48000000.026999950409 20397641.934000018984 60273.771340341 2023-11-25T18:30:43.805479+00:00 20000076.660000089556 29000000.019999980927 48000000.021999962628 20397641.131999969482 60273.771351943 2023-11-25T18:30:44.807879+00:00 20000076.662000000477 28999999.975000020117 48000000.005000010133 20397641.522000070661 60273.771363364 2023-11-25T18:30:45.794656+00:00 20000076.662999998778 29000000.000000000000 48000000.010999992490 20397642.255999919027 60273.771375147 2023-11-25T18:30:46.812669+00:00 20000076.658999990672 29000000.001999970526 47999999.970000013709 20397641.899000048637 60273.771386749 2023-11-25T18:30:47.815068+00:00 20000076.662000000477 28999999.979000028223 47999999.939999997616 20397641.314000010490 60273.771398169 2023-11-25T18:30:48.801845+00:00 20000076.662999998778 29000000.016999959946 47999999.984999977052 20397641.699999999255 60273.771409771 2023-11-25T18:30:49.804245+00:00 20000076.660000011325 28999999.995000001043 48000000.019000023603 20397641.809999998659 60273.771421373 2023-11-25T18:30:50.806632+00:00 20000076.663999971002 29000000.010000050068 47999999.994999997318 20397641.559000000358 60273.771432975 2023-11-25T18:30:51.809024+00:00 20000076.661000009626 29000000.000999990851 47999999.984999947250 20397642.069000009447 60273.771444396 2023-11-25T18:30:52.795801+00:00 20000076.660000000149 28999999.997000038624 48000000.048000037670 20397641.993999991566 60273.771456178 2023-11-25T18:30:53.813821+00:00 20000076.662000000477 28999999.995000001043 47999999.995999991894 20397641.524000000209 60273.771467600 2023-11-25T18:30:54.800594+00:00 20000076.663000021130 28999999.996999979019 47999999.979999959469 20397641.682999998331 60273.771479202 2023-11-25T18:30:55.802987+00:00 20000076.660000000149 29000000.001999970526 48000000.005000002682 20397642.805000010878 60273.771490803 2023-11-25T18:30:56.805376+00:00 20000076.662999991328 28999999.995999928564 48000000.047999978065 20397642.042999979109 60273.771502404 2023-11-25T18:30:57.807767+00:00 20000076.661000009626 29000000.004000071436 47999999.939000010490 20397641.895000010729 60273.771514006 2023-11-25T18:30:58.810155+00:00 20000076.658999979496 28999999.983999971300 47999999.991000063717 20397642.513000011444 60273.771525427 2023-11-25T18:30:59.796925+00:00 20000076.662000000477 29000000.014999989420 48000000.039000026882 20397642.780999988317 60273.771537210 2023-11-25T18:31:00.814943+00:00 20000076.662999991328 29000000.006000038236 47999999.963999986649 20397642.558000031859 60273.771548631 2023-11-25T18:31:01.801713+00:00 20000076.659000039101 28999999.970999959856 48000000.011999957263 20397642.620999988168 60273.771560233 2023-11-25T18:31:02.804109+00:00 20000076.662000000477 29000000.009999990463 48000000.024999983609 20397642.456999961287 60273.771571835 2023-11-25T18:31:03.806499+00:00 20000076.660999950022 29000000.006000038236 47999999.986999988556 20397642.447000030428 60273.771583436 2023-11-25T18:31:04.808895+00:00 20000076.664000030607 29000000.022999998182 48000000.065000057220 20397642.481999989599 60273.771595038 2023-11-25T18:31:05.811289+00:00 20000076.661000009626 28999999.975999951363 48000000.003999948502 20397642.575999978930 60273.771606565 2023-11-25T18:31:06.807177+00:00 20000076.662999991328 28999999.998000029474 48000000.951999999583 20397641.808000031859 60273.771618242 2023-11-25T18:31:07.816086+00:00 20000076.659999970347 29000000.000000000000 48000000.020999997854 20397641.850000020117 60273.771629588 2023-11-25T18:31:08.796358+00:00 20000076.660000029951 29000000.034000039101 48000000.038999989629 20397642.074000000954 60273.771641370 2023-11-25T18:31:09.814372+00:00 20000076.665000021458 28999999.978999968618 47999999.902000010014 20397642.223999980837 60273.771652791 2023-11-25T18:31:10.801146+00:00 20000076.657999929041 28999999.975000020117 47999999.998000003397 20397642.833999991417 60273.771664393 2023-11-25T18:31:11.803546+00:00 20000076.662999991328 29000000.008000001311 48000000.003999978304 20397641.810999989510 60273.771675995 2023-11-25T18:31:12.805936+00:00 20000076.663000110537 29000000.004999998957 48000000.001000046730 20397641.685999989510 60273.771687597 2023-11-25T18:31:13.808336+00:00 20000076.663999918848 29000000.016999989748 48000000.012999951839 20397642.079000059515 60273.771699199 2023-11-25T18:31:14.810740+00:00 20000076.657000061125 28999999.984999999404 48000000.033000051975 20397642.111999988556 60273.771710619 2023-11-25T18:31:15.797516+00:00 20000076.661000009626 28999999.988000009209 47999999.952999949455 20397642.773999929428 60273.771722402 2023-11-25T18:31:16.815526+00:00 20000076.661999940872 29000000.022000011057 48000000.038000047207 20397642.981000069529 60273.771733823 2023-11-25T18:31:17.802297+00:00 20000076.664000030607 29000000.016999989748 48000000.014999933541 20397642.792999979109 60273.771745425 2023-11-25T18:31:18.804684+00:00 20000076.661000009626 28999999.993000000715 47999999.982000112534 20397642.539999961853 60273.771757026 2023-11-25T18:31:19.807080+00:00 20000076.659999970347 28999999.993999991566 47999999.988999962807 20397642.889000058174 60273.771768628 2023-11-25T18:31:20.809476+00:00 20000076.662000060081 29000000.007000029087 47999999.931999921799 20397642.687000039965 60273.771780049 2023-11-25T18:31:21.796252+00:00 20000076.661999940872 28999999.986999988556 48000000.038000106812 20397642.565999981016 60273.771791651 2023-11-25T18:31:22.798646+00:00 20000076.661000009626 29000000.008000019938 47999999.967000007629 20397642.376999970526 60273.771803253 2023-11-25T18:31:23.801040+00:00 20000076.661000009626 28999999.997999969870 48000000.060999989510 20397641.990999940783 60273.771814855 2023-11-25T18:31:24.803431+00:00 20000076.664999961853 29000000.030000030994 48000000.035999886692 20397642.468000050634 60273.771826456 2023-11-25T18:31:25.805823+00:00 20000076.659000039101 28999999.958000000566 47999999.920000076294 20397643.039999961853 60273.771838058 2023-11-25T18:31:26.808217+00:00 20000076.661000009626 29000000.007999960333 48000000.011999957263 20397642.991000059992 60273.771849660 2023-11-25T18:31:27.810619+00:00 20000076.663999918848 28999999.985000010580 48000000.080000042915 20397642.284999970347 60273.771861081 2023-11-25T18:31:28.797398+00:00 20000076.660000089556 29000000.010999981314 47999999.929000020027 20397642.279000040144 60273.771872864 2023-11-25T18:31:29.815415+00:00 20000076.659999970347 28999999.977000061423 47999999.994999997318 20397641.959999918938 60273.771884284 2023-11-25T18:31:30.802182+00:00 20000076.664000030607 29000000.047999981791 48000000.052000001073 20397642.797000050545 60273.771895886 2023-11-25T18:31:31.804575+00:00 20000076.661000009626 28999999.972999930382 48000000.044999986887 20397643.047000050545 60273.771907307 2023-11-25T18:31:32.791346+00:00 20000076.660999890417 29000000.003000020981 47999999.925999999046 20397642.667999979109 60273.771919090 2023-11-25T18:31:33.809360+00:00 20000076.661000009626 29000000.008000019938 48000000.031000018120 20397642.628000020981 60273.771930692 2023-11-25T18:31:34.811747+00:00 20000076.664000030607 29000000.009000059217 47999999.941999971867 20397643.690999981016 60273.771942113 2023-11-25T18:31:35.798525+00:00 20000076.656999949366 28999999.979999899864 48000000.044000029564 20397642.978999968618 60273.771953895 2023-11-25T18:31:36.816544+00:00 20000076.663000110537 29000000.013000011444 47999999.967999987304 20397642.537999991328 60273.771965316 2023-11-25T18:31:37.803313+00:00 20000076.662999998778 28999999.995000001043 48000000.031000018120 20397643.074000000954 60273.771976918 2023-11-25T18:31:38.805703+00:00 20000076.660000000149 28999999.990000009537 47999999.963999986649 20397643.269000049680 60273.771988339 2023-11-25T18:31:39.792466+00:00 20000076.662000000477 29000000.014000058174 48000000.038999967277 20397643.031999949366 60273.772000121 2023-11-25T18:31:40.810486+00:00 20000076.660999998450 28999999.990999940783 47999999.991999976337 20397642.962000008672 60273.772011542 2023-11-25T18:31:41.797251+00:00 20000076.662000000477 28999999.988000039011 47999999.976000070572 20397643.243999999017 60273.772023144 2023-11-25T18:31:42.799646+00:00 20000076.660999998450 29000000.019999980927 47999999.998999953270 20397643.249000009149 60273.772034927 2023-11-25T18:31:43.817669+00:00 20000076.662000000477 28999999.986999988556 48000000.047000050545 20397643.176999989897 60273.772046348 2023-11-25T18:31:44.804439+00:00 20000076.661000009626 28999999.983000040054 47999999.970999963582 20397642.731000009924 60273.772057950 2023-11-25T18:31:45.806828+00:00 20000076.661999970675 29000000.014999989420 48000000.003000020981 20397642.714000001550 60273.772069476 2023-11-25T18:31:46.802712+00:00 20000076.659000009298 29000000.006999969482 47999999.977999933064 20397642.839000001550 60273.772081153 2023-11-25T18:31:47.811616+00:00 20000076.664000000805 29000000.028000000864 48000000.066000096500 20397642.846999999136 60273.772092499 2023-11-25T18:31:48.791883+00:00 20000076.661000009626 28999999.964999999851 47999999.914999961853 20397643.186999980360 60273.772104281 2023-11-25T18:31:49.809906+00:00 20000076.660999979824 29000000.000999990851 48000000.064000010490 20397642.897000011057 60273.772115702 2023-11-25T18:31:50.796685+00:00 20000076.663000021130 29000000.026000011712 48000000.013999938965 20397642.647000011057 60273.772127304 2023-11-25T18:31:51.799086+00:00 20000076.662000000477 28999999.986999988556 47999999.965000003576 20397643.778999980539 60273.772139087 2023-11-25T18:31:52.817099+00:00 20000076.661000009626 28999999.991000000387 47999999.990000002086 20397643.669999990612 60273.772150508 2023-11-25T18:31:53.803871+00:00 20000076.660999950022 29000000.015000019222 48000000.019999980927 20397643.492000009865 60273.772162110 2023-11-25T18:31:54.806264+00:00 20000076.660000029951 28999999.974000010639 47999999.996000021696 20397643.126999970526 60273.772173530 2023-11-25T18:31:55.793045+00:00 20000076.663999971002 28999999.997999999672 47999999.900999993086 20397643.346999999136 60273.772185313 2023-11-25T18:31:56.811062+00:00 20000076.661000009626 29000000.032999958843 48000000.134000003338 20397643.232000049204 60273.772196734 2023-11-25T18:31:57.797833+00:00 20000076.658999979496 28999999.975000020117 47999999.939000010490 20397643.109999950975 60273.772208336 2023-11-25T18:31:58.800223+00:00 20000076.665000021458 29000000.021000031382 47999999.967000007629 20397643.230000019073 60273.772219938 2023-11-25T18:31:59.802615+00:00 20000076.662000000477 28999999.983999971300 48000000.087999999523 20397642.850000020117 60273.772231540 2023-11-25T18:32:00.805007+00:00 20000076.660000029951 28999999.966000020504 47999999.907000012696 20397642.761999960989 60273.772243141 2023-11-25T18:32:01.807400+00:00 20000076.662000000477 29000000.041000008583 48000000.070999979973 20397642.673000041395 60273.772254743 2023-11-25T18:32:02.809796+00:00 20000076.662000000477 28999999.971999999136 48000000.011000037193 20397642.974999960512 60273.772266345 2023-11-25T18:32:03.812188+00:00 20000076.661999940872 29000000.030999958515 47999999.946999907494 20397642.731999989599 60273.772277766 2023-11-25T18:32:04.798961+00:00 20000076.662000060081 28999999.995000001043 48000000.006000041962 20397642.619000021368 60273.772289367 2023-11-25T18:32:05.801355+00:00 20000076.659999970347 29000000.004000011832 48000000.039999961853 20397643.045000020415 60273.772300969 2023-11-25T18:32:06.803748+00:00 20000076.662000060081 29000000.010000050068 47999999.990000009537 20397643.234000030905 60273.772312571 2023-11-25T18:32:07.806139+00:00 20000076.661999940872 28999999.977999929339 47999999.972000002861 20397643.143000010401 60273.772323992 2023-11-25T18:32:08.792914+00:00 20000076.659999970347 28999999.996000051498 48000000.006000041962 20397643.119999889284 60273.772335775 2023-11-25T18:32:09.810935+00:00 20000076.662999991328 29000000.001999970526 48000000.000000000000 20397643.586000081152 60273.772347377 2023-11-25T18:32:10.813336+00:00 20000076.659000039101 29000000.003000020981 47999999.975000016391 20397643.217999938875 60273.772358797 2023-11-25T18:32:11.800108+00:00 20000076.662999991328 29000000.011000040919 48000000.021999962628 20397643.795000080019 60273.772370399 2023-11-25T18:32:12.802506+00:00 20000076.664000030607 29000000.018000010401 48000000.027000069618 20397643.187999960035 60273.772382001 2023-11-25T18:32:13.804902+00:00 20000076.659000039101 28999999.961999889463 47999999.995999932289 20397643.116999980062 60273.772393603 2023-11-25T18:32:14.807291+00:00 20000076.663999918848 28999999.989000078291 47999999.961999997497 20397643.376999970526 60273.772405024 2023-11-25T18:32:15.794067+00:00 20000076.662000060081 29000000.036000009626 48000000.044999986887 20397642.815999981016 60273.772416807 2023-11-25T18:32:16.812088+00:00 20000076.657999988645 28999999.982999920845 47999999.987000018358 20397643.275000099093 60273.772428228 2023-11-25T18:32:17.798864+00:00 20000076.661000009626 28999999.986999988556 47999999.981999993324 20397643.385999921709 60273.772439829 2023-11-25T18:32:18.801253+00:00 20000076.662999991328 29000000.022000070661 48000000.004000008106 20397643.162999991328 60273.772451431 2023-11-25T18:32:19.803645+00:00 20000076.661000009626 28999999.985000010580 48000000.001999966800 20397642.998000029474 60273.772463033 2023-11-25T18:32:20.806037+00:00 20000076.661000009626 29000000.005999919027 48000000.008000023663 20397643.195000048727 60273.772474634 2023-11-25T18:32:21.808431+00:00 20000076.664999961853 29000000.000000000000 47999999.970000028610 20397643.268000010401 60273.772486055 2023-11-25T18:32:22.795200+00:00 20000076.657999988645 29000000.012000080198 48000000.026999950409 20397643.460999969393 60273.772497838 2023-11-25T18:32:23.813226+00:00 20000076.659999970347 29000000.009999990463 47999999.979000031948 20397643.542000059038 60273.772509259 2023-11-25T18:32:24.799994+00:00 20000076.664000030607 28999999.968999978155 48000000.025999963284 20397643.839999910444 60273.772520861 2023-11-25T18:32:25.802390+00:00 20000076.664000030607 29000000.024000000209 48000000.055999986827 20397643.875000000000 60273.772532463 2023-11-25T18:32:26.804781+00:00 20000076.657999988645 28999999.991000000387 47999999.947000026703 20397644.488000039011 60273.772544065 2023-11-25T18:32:27.807175+00:00 20000076.664999961853 28999999.997999999672 48000000.050999999046 20397643.911000009626 60273.772555666 2023-11-25T18:32:28.809570+00:00 20000076.661000009626 29000000.003999989480 47999999.972000002861 20397643.766000028700 60273.772567193 2023-11-25T18:32:29.805460+00:00 20000076.661000009626 29000000.024999991059 47999999.970999963582 20397643.791999939829 60273.772578870 2023-11-25T18:32:30.814363+00:00 20000076.662999991328 28999999.983000010252 48000000.045000076294 20397644.083000060171 60273.772590216 2023-11-25T18:32:31.794638+00:00 20000076.659000001848 28999999.999000009149 47999999.939000010490 20397644.112999919802 60273.772601998 2023-11-25T18:32:32.812658+00:00 20000076.662000000477 28999999.986999988556 48000000.025999903679 20397644.345000028610 60273.772613419 2023-11-25T18:32:33.799437+00:00 20000076.661999989301 29000000.008999999613 47999999.970000028610 20397643.896000001580 60273.772625021 2023-11-25T18:32:34.801824+00:00 20000076.660999998450 28999999.986999988556 48000000.018000006676 20397644.221999999136 60273.772636623 2023-11-25T18:32:35.804221+00:00 20000076.661000009626 29000000.000999990851 47999999.976999998093 20397644.052000001073 60273.772648225 2023-11-25T18:32:36.806612+00:00 20000076.660999998450 29000000.026000019163 48000000.093999996781 20397644.306000001729 60273.772659827 2023-11-25T18:32:37.809004+00:00 20000076.659999981523 28999999.966000020504 47999999.943000003695 20397644.407999988645 60273.772671247 2023-11-25T18:32:38.795787+00:00 20000076.665000021458 29000000.033999979496 47999999.996999979019 20397643.787999998778 60273.772683030 2023-11-25T18:32:39.813802+00:00 20000076.660000000149 29000000.008999999613 48000000.064000010490 20397644.090000018477 60273.772694451 2023-11-25T18:32:40.800567+00:00 20000076.662000000477 28999999.974999960512 47999999.922000020742 20397643.953999999911 60273.772706053 2023-11-25T18:32:41.802955+00:00 20000076.662999991328 28999999.984000030905 47999999.969999969006 20397643.761999990791 60273.772717655 2023-11-25T18:32:42.805348+00:00 20000076.661000009626 29000000.008000019938 47999999.989000022411 20397644.405000001192 60273.772729256 2023-11-25T18:32:43.807741+00:00 20000076.662000000477 28999999.985999941826 47999999.986999988556 20397644.175999999046 60273.772740677 2023-11-25T18:32:44.794514+00:00 20000076.660999979824 29000000.018000010401 48000000.112999983132 20397643.640999998897 60273.772752279 2023-11-25T18:32:45.796911+00:00 20000076.662999991328 29000000.014999989420 47999999.996000051498 20397644.150999989361 60273.772764062 2023-11-25T18:32:46.814929+00:00 20000076.661000009626 28999999.986000061035 47999999.972000002861 20397644.496999979019 60273.772775483 2023-11-25T18:32:47.801704+00:00 20000076.660000029951 28999999.985000010580 47999999.975000016391 20397644.114000018686 60273.772787084 2023-11-25T18:32:48.804095+00:00 20000076.660999950022 29000000.018000010401 48000000.013999938965 20397643.977999988943 60273.772798686 2023-11-25T18:32:49.806483+00:00 20000076.664000030607 29000000.008000019938 48000000.024999983609 20397644.091000020504 60273.772810288 2023-11-25T18:32:50.808875+00:00 20000076.659999970347 28999999.996999979019 47999999.950999982655 20397644.537999991328 60273.772821709 2023-11-25T18:32:51.795654+00:00 20000076.662000000477 28999999.972999930382 47999999.973000049591 20397644.324999991804 60273.772833492 2023-11-25T18:32:52.813675+00:00 20000076.664000030607 29000000.011000040919 48000000.003000020981 20397644.048000041395 60273.772844912 2023-11-25T18:32:53.800450+00:00 20000076.656000021845 29000000.014000058174 48000000.077000021935 20397644.647999998182 60273.772856514 2023-11-25T18:32:54.802841+00:00 20000076.663999971002 29000000.001999970526 47999999.963999986649 20397644.522999998182 60273.772868116 2023-11-25T18:32:55.805236+00:00 20000076.662000000477 28999999.986999988556 47999999.993000030518 20397644.319999989122 60273.772879718 2023-11-25T18:32:56.807638+00:00 20000076.661000009626 29000000.018000010401 48000000.028999917209 20397644.674999948591 60273.772891320 2023-11-25T18:32:57.810033+00:00 20000076.660999950022 28999999.988999959081 47999999.996000051498 20397643.947000030428 60273.772902741 2023-11-25T18:32:58.796806+00:00 20000076.662000060081 29000000.013000011444 47999999.994000002742 20397644.319000009447 60273.772914523 2023-11-25T18:32:59.814827+00:00 20000076.662999991328 28999999.973000049591 47999999.932999998331 20397643.966999951750 60273.772925944 2023-11-25T18:33:00.801588+00:00 20000076.659000039101 29000000.015999909490 48000000.105999991298 20397644.011000040919 60273.772937546 2023-11-25T18:33:01.803979+00:00 20000076.661999940872 28999999.993000030518 47999999.967000007629 20397644.166000008583 60273.772948967 2023-11-25T18:33:02.790746+00:00 20000076.662999991328 28999999.995999999344 47999999.974000006914 20397644.639999989420 60273.772960749 2023-11-25T18:33:03.808766+00:00 20000076.662000060081 29000000.022000011057 48000000.013000011444 20397644.358000040054 60273.772972351 2023-11-25T18:33:04.811160+00:00 20000076.659999970347 28999999.983999989927 47999999.996999979019 20397644.498999949545 60273.772983772 2023-11-25T18:33:05.797925+00:00 20000076.661999940872 29000000.020000010729 47999999.994999997318 20397644.616999980062 60273.772995555 2023-11-25T18:33:06.815946+00:00 20000076.664000030607 28999999.993000000715 48000000.037999987602 20397645.047000050545 60273.773006976 2023-11-25T18:33:07.802717+00:00 20000076.659999970347 28999999.984000001103 47999999.967000007629 20397644.687000039965 60273.773018578 2023-11-25T18:33:08.805107+00:00 20000076.661000009626 28999999.997999999672 48000000.014999993145 20397644.805999990553 60273.773030104 2023-11-25T18:33:09.800994+00:00 20000076.659000039101 29000000.013000011444 47999999.998000033200 20397644.959999918938 60273.773041781 2023-11-25T18:33:10.809896+00:00 20000076.664000030607 29000000.015999998897 47999999.957000017166 20397645.675000071526 60273.773053127 2023-11-25T18:33:11.790169+00:00 20000076.661000009626 29000000.016999959946 48000000.074000000954 20397645.768999930471 60273.773064910 2023-11-25T18:33:12.808189+00:00 20000076.659999970347 28999999.966000020504 47999999.996999979019 20397644.999000068754 60273.773076330 2023-11-25T18:33:13.794957+00:00 20000076.664999961853 28999999.989000018686 47999999.960000038147 20397644.598999980837 60273.773087932 2023-11-25T18:33:14.797349+00:00 20000076.659000039101 29000000.022999998182 47999999.972999930382 20397645.046000000089 60273.773099715 2023-11-25T18:33:15.815363+00:00 20000076.664999961853 28999999.978999968618 48000000.017000079155 20397645.328999999911 60273.773111136 2023-11-25T18:33:16.802135+00:00 20000076.659000039101 29000000.007000029087 48000000.019999980927 20397644.608000040054 60273.773122738 2023-11-25T18:33:17.804531+00:00 20000076.664999961853 28999999.988999959081 48000000.028999917209 20397645.353999968618 60273.773134340 2023-11-25T18:33:18.806927+00:00 20000076.659000039101 29000000.003000020981 47999999.974000096321 20397644.788999918848 60273.773145941 2023-11-25T18:33:19.809326+00:00 20000076.662999991328 29000000.013000011444 48000000.026999950409 20397644.868000030518 60273.773157362 2023-11-25T18:33:20.796104+00:00 20000076.661000009626 29000000.002000030130 47999999.978999972343 20397645.695999979973 60273.773168964 2023-11-25T18:33:21.798503+00:00 20000076.657999988645 29000000.000999931246 47999999.956999987364 20397645.280000090599 60273.773180566 2023-11-25T18:33:22.800892+00:00 20000076.666000008583 28999999.983000040054 48000000.085000008345 20397645.906999949366 60273.773192168 2023-11-25T18:33:23.803284+00:00 20000076.658999919891 29000000.009999990463 47999999.962999999523 20397645.899999979883 60273.773203770 2023-11-25T18:33:24.805682+00:00 20000076.663000110537 29000000.011999960989 48000000.013999998569 20397645.081000089645 60273.773215371 2023-11-25T18:33:25.808080+00:00 20000076.660000000149 28999999.981000069529 47999999.909000009298 20397645.465999960899 60273.773226973 2023-11-25T18:33:26.810475+00:00 20000076.660999998450 28999999.995000001043 48000000.036000013351 20397646.010999999940 60273.773238394 2023-11-25T18:33:27.797248+00:00 20000076.662000000477 29000000.036000009626 47999999.983999967575 20397645.414000000805 60273.773249996 2023-11-25T18:33:28.799640+00:00 20000076.662000000477 28999999.966999888420 48000000.055999986827 20397645.250000000000 60273.773261597 2023-11-25T18:33:29.802034+00:00 20000076.660000000149 29000000.011000040919 48000000.007000029087 20397645.122999999672 60273.773273199 2023-11-25T18:33:30.804429+00:00 20000076.664000000805 28999999.988999959081 47999999.917000003159 20397645.581999998540 60273.773284801 2023-11-25T18:33:31.806825+00:00 20000076.662000000477 29000000.008000019938 48000000.012000016868 20397645.620000001043 60273.773296403 2023-11-25T18:33:32.809222+00:00 20000076.660000000149 28999999.994000080973 48000000.044999957085 20397645.290000010282 60273.773308005 2023-11-25T18:33:33.811628+00:00 20000076.659000009298 29000000.014999989420 48000000.034999966621 20397645.692000001669 60273.773319426 2023-11-25T18:33:34.798396+00:00 20000076.662999991328 28999999.991999980062 47999999.916000008583 20397645.969999998808 60273.773331027 2023-11-25T18:33:35.800785+00:00 20000076.662000000477 29000000.008999940008 48000000.021000027657 20397645.521000001580 60273.773342629 2023-11-25T18:33:36.803178+00:00 20000076.662000000477 29000000.006000038236 48000000.006999969482 20397646.000000000000 60273.773354231 2023-11-25T18:33:37.805569+00:00 20000076.660000000149 28999999.980000019073 47999999.996999979019 20397645.743999991566 60273.773365652 2023-11-25T18:33:38.792342+00:00 20000076.661000009626 29000000.011000040919 47999999.996000051498 20397645.614999979734 60273.773377435 2023-11-25T18:33:39.810355+00:00 20000076.662999991328 28999999.991000000387 48000000.001999966800 20397645.761000040919 60273.773388856 2023-11-25T18:33:40.797137+00:00 20000076.665000021458 28999999.991999998689 48000000.019000053406 20397646.084999978542 60273.773400458 2023-11-25T18:33:41.799540+00:00 20000076.657999988645 29000000.013000000268 48000000.016999959946 20397645.405000030994 60273.773412060 2023-11-25T18:33:42.801937+00:00 20000076.662999991328 29000000.008000001311 47999999.943000078201 20397645.903999980539 60273.773423661 2023-11-25T18:33:43.804326+00:00 20000076.661000009626 28999999.956000000238 48000000.031000003219 20397645.960999969393 60273.773435263 2023-11-25T18:33:44.806719+00:00 20000076.662000000477 29000000.032999988645 47999999.945999987423 20397645.683000031859 60273.773446684 2023-11-25T18:33:45.793490+00:00 20000076.661000009626 29000000.002000000328 48000000.110000006855 20397645.643999990076 60273.773458466 2023-11-25T18:33:46.811512+00:00 20000076.662999991328 29000000.015000019222 47999999.969999998808 20397645.780000030994 60273.773469888 2023-11-25T18:33:47.798283+00:00 20000076.661000009626 28999999.991000000387 48000000.006999999285 20397645.467999991030 60273.773481489 2023-11-25T18:33:48.800683+00:00 20000076.659999970347 29000000.015999998897 47999999.980000019073 20397646.159999970347 60273.773493091 2023-11-25T18:33:49.803078+00:00 20000076.664000030607 28999999.978999968618 47999999.993999958038 20397645.823000010103 60273.773504693 2023-11-25T18:33:50.805470+00:00 20000076.658999979496 29000000.001000050455 48000000.004000008106 20397646.078000009060 60273.773516295 2023-11-25T18:33:51.807860+00:00 20000076.661999940872 28999999.991999980062 47999999.991999976337 20397646.518999930471 60273.773527821 2023-11-25T18:33:52.803749+00:00 20000076.662000060081 29000000.022000011057 47999999.934000022709 20397645.809000018984 60273.773539498 2023-11-25T18:33:53.812655+00:00 20000076.662999991328 28999999.997999969870 48000000.023000001907 20397645.814000010490 60273.773550844 2023-11-25T18:33:54.792925+00:00 20000076.662000060081 28999999.976000010967 48000000.059000022709 20397645.366000059992 60273.773562626 2023-11-25T18:33:55.810936+00:00 20000076.660999890417 29000000.013000011444 48000000.044999957085 20397646.041000008583 60273.773574048 2023-11-25T18:33:56.797705+00:00 20000076.661000009626 29000000.000999990851 47999999.939000010490 20397646.281000021845 60273.773585649 2023-11-25T18:33:57.800096+00:00 20000076.660000089556 28999999.973000049591 47999999.948000073433 20397645.998999949545 60273.773597251 2023-11-25T18:33:58.802493+00:00 20000076.662999991328 29000000.022999998182 48000000.092999942601 20397645.085000038147 60273.773608853 2023-11-25T18:33:59.804891+00:00 20000076.661999940872 28999999.990999940783 47999999.965000033379 20397645.714999910444 60273.773620455 2023-11-25T18:34:00.807283+00:00 20000076.659000039101 29000000.009000059217 48000000.054000020027 20397646.502000089735 60273.773631876 2023-11-25T18:34:01.794064+00:00 20000076.661999940872 28999999.981999989599 47999999.906000018120 20397646.250000000000 60273.773643658 2023-11-25T18:34:02.812084+00:00 20000076.662999991328 29000000.026999950409 48000000.046999931335 20397646.391999959946 60273.773655079 2023-11-25T18:34:03.798857+00:00 20000076.662000060081 28999999.980000019073 47999999.993999958038 20397646.389999989420 60273.773666681 2023-11-25T18:34:04.801246+00:00 20000076.661000009626 28999999.998999949545 48000000.014000058174 20397646.322000030428 60273.773678283 2023-11-25T18:34:05.803632+00:00 20000076.664000030607 29000000.019000049680 48000000.008000001311 20397646.184000018984 60273.773689885 2023-11-25T18:34:06.806027+00:00 20000076.658999919891 28999999.983999971300 47999999.955999992788 20397645.791000008583 60273.773701306 2023-11-25T18:34:07.792797+00:00 20000076.662000060081 29000000.009000059217 48000000.052000023425 20397645.856999989599 60273.773712907 2023-11-25T18:34:08.795193+00:00 20000076.659999970347 29000000.010999921709 48000000.010999977589 20397646.156000021845 60273.773724690 2023-11-25T18:34:09.813216+00:00 20000076.662999991328 28999999.990000009537 47999999.957000017166 20397646.756999969482 60273.773736111 2023-11-25T18:34:10.799984+00:00 20000076.661000009626 28999999.996999979019 47999999.988000012934 20397646.300999999046 60273.773747713 2023-11-25T18:34:11.802378+00:00 20000076.662000060081 28999999.977000001818 47999999.973999977112 20397646.026000019163 60273.773759314 2023-11-25T18:34:12.804770+00:00 20000076.659999970347 29000000.041000008583 48000000.032000012696 20397646.360999941826 60273.773770916 2023-11-25T18:34:13.807168+00:00 20000076.661999940872 28999999.991000059992 47999999.944999992847 20397646.549000021070 60273.773782337 2023-11-25T18:34:14.793943+00:00 20000076.660000089556 28999999.985999941826 48000000.005000002682 20397645.840999960899 60273.773793939 2023-11-25T18:34:15.796341+00:00 20000076.661999940872 29000000.009999990463 48000000.103000037372 20397646.383000019938 60273.773805541 2023-11-25T18:34:16.798740+00:00 20000076.662999991328 28999999.991999998689 47999999.942999958992 20397646.072999950498 60273.773817142 2023-11-25T18:34:17.801129+00:00 20000076.661000009626 29000000.006999999285 48000000.013000011444 20397646.407000061125 60273.773828744 2023-11-25T18:34:18.803523+00:00 20000076.662999998778 29000000.013000000268 48000000.019999980927 20397646.546000000089 60273.773840346 2023-11-25T18:34:19.805913+00:00 20000076.660999998450 28999999.977000009269 47999999.963000059128 20397646.730000000447 60273.773851948 2023-11-25T18:34:20.808305+00:00 20000076.662000000477 29000000.002000000328 48000000.020999908447 20397646.208000000566 60273.773863369 2023-11-25T18:34:21.795077+00:00 20000076.661999989301 29000000.002999991179 47999999.998000033200 20397646.554999999702 60273.773875152 2023-11-25T18:34:22.813104+00:00 20000076.660999998450 28999999.995999988168 47999999.978000037372 20397646.334000010043 60273.773886573 2023-11-25T18:34:23.799874+00:00 20000076.658000010997 28999999.978999998420 47999999.996999979019 20397646.936999991536 60273.773898175 2023-11-25T18:34:24.802271+00:00 20000076.664000000805 29000000.016999989748 47999999.973999977112 20397646.845000009984 60273.773909595 2023-11-25T18:34:25.789039+00:00 20000076.666000008583 29000000.030000001192 48000000.052999973297 20397646.530000001192 60273.773921378 2023-11-25T18:34:26.807061+00:00 20000076.656999979168 28999999.984000030905 47999999.996000051498 20397646.743999991566 60273.773932980 2023-11-25T18:34:27.809452+00:00 20000076.661000009626 28999999.983999971300 48000000.021000027657 20397647.150999989361 60273.773944401 2023-11-25T18:34:28.796221+00:00 20000076.662000000477 29000000.000000000000 47999999.962999992073 20397646.932000011206 60273.773956183 2023-11-25T18:34:29.814246+00:00 20000076.660000000149 29000000.001000050455 48000001.035000011325 20397645.842999991030 60273.773967604 2023-11-25T18:34:30.801017+00:00 20000076.666000008583 29000000.020999971777 47999999.975000008941 20397646.886999990791 60273.773979206 2023-11-25T18:34:31.803417+00:00 20000076.660000000149 29000000.001999970526 48000000.001999966800 20397646.565000001341 60273.773990733 2023-11-25T18:34:32.799305+00:00 20000076.661000009626 28999999.979000028223 47999999.998000033200 20397646.954999979585 60273.774002410 2023-11-25T18:34:33.808204+00:00 20000076.660999950022 29000000.009999990463 47999999.967999987304 20397647.170000020415 60273.774013755 2023-11-25T18:34:34.788472+00:00 20000076.660000029951 28999999.991000000387 48000000.008000023663 20397647.132000029087 60273.774025538 2023-11-25T18:34:35.806489+00:00 20000076.663999971002 29000000.004999998957 48000000.064999997616 20397647.265999969095 60273.774037215 2023-11-25T18:34:36.815389+00:00 20000076.659000039101 28999999.996000051498 47999999.990999996662 20397647.018000010401 60273.774048561 2023-11-25T18:34:37.795661+00:00 20000076.662000000477 29000000.005999919027 48000000.010999977589 20397646.940000001341 60273.774060343 2023-11-25T18:34:38.813679+00:00 20000076.662999991328 29000000.008000019938 47999999.956999957561 20397646.926999989897 60273.774071764 2023-11-25T18:34:39.800450+00:00 20000076.662999991328 28999999.963999990374 47999999.949000000954 20397647.178000029176 60273.774083366 2023-11-25T18:34:40.802841+00:00 20000076.661000009626 29000000.022999998182 48000000.067000031471 20397646.606000009924 60273.774094787 2023-11-25T18:34:41.789613+00:00 20000076.661000009626 29000000.026000019163 48000000.029999971390 20397646.408999979496 60273.774106570 2023-11-25T18:34:42.807630+00:00 20000076.661000009626 28999999.990000009537 47999999.986000061035 20397647.446999970824 60273.774117991 2023-11-25T18:34:43.794407+00:00 20000076.660999950022 28999999.983999971300 47999999.924999952316 20397647.613000039011 60273.774129593 2023-11-25T18:34:44.796810+00:00 20000076.663000050932 29000000.003000020981 48000000.055000066757 20397646.903999980539 60273.774141375 2023-11-25T18:34:45.814828+00:00 20000076.663999918848 29000000.024000048637 48000000.024999983609 20397646.909999970347 60273.774152796 2023-11-25T18:34:46.801602+00:00 20000076.659000039101 28999999.937999960035 47999999.955000042915 20397647.378000020981 60273.774164398 2023-11-25T18:34:47.803991+00:00 20000076.659000039101 29000000.034999970347 48000000.006999969482 20397647.341000080109 60273.774176000 2023-11-25T18:34:48.806385+00:00 20000076.664000030607 29000000.022999998182 47999999.993999958038 20397647.526999950409 60273.774187602 2023-11-25T18:34:49.808782+00:00 20000076.660999890417 28999999.981000069529 47999999.978999972343 20397647.750000000000 60273.774199022 2023-11-25T18:34:50.795554+00:00 20000076.662000060081 29000000.018000010401 47999999.984999999404 20397647.388000011444 60273.774210624 2023-11-25T18:34:51.797951+00:00 20000076.661000009626 28999999.957999940962 48000000.028999999166 20397647.315999981016 60273.774222226 2023-11-25T18:34:52.800346+00:00 20000076.659999970347 29000000.021000031382 47999999.991999998689 20397647.322000030428 60273.774233828 2023-11-25T18:34:53.802742+00:00 20000076.662000060081 28999999.973000001162 47999999.988000012934 20397647.896000031382 60273.774245430 2023-11-25T18:34:54.805132+00:00 20000076.662999991328 29000000.032000001520 48000000.018999986351 20397647.446999911219 60273.774257031 2023-11-25T18:34:55.807526+00:00 20000076.659999970347 29000000.010000001639 48000000.076000012457 20397647.731000069529 60273.774268633 2023-11-25T18:34:56.809923+00:00 20000076.661999940872 28999999.993999999017 47999999.922999978065 20397647.791999939829 60273.774280054 2023-11-25T18:34:57.796699+00:00 20000076.661000009626 29000000.006000000983 48000000.001000046730 20397647.695000048727 60273.774291656 2023-11-25T18:34:58.799095+00:00 20000076.664000030607 28999999.984000001103 47999999.939999997616 20397647.394999980927 60273.774303258 2023-11-25T18:34:59.801488+00:00 20000076.657999988645 28999999.995000001043 48000000.043999969959 20397648.080999970436 60273.774314860 2023-11-25T18:35:00.803876+00:00 20000076.662000060081 29000000.004999998957 48000000.043000042439 20397647.779000040144 60273.774326281 2023-11-25T18:35:01.790645+00:00 20000076.662999991328 28999999.997000008821 48000000.013999938965 20397647.646999958903 60273.774338063 2023-11-25T18:35:02.808657+00:00 20000076.661000009626 29000000.000999990851 48000000.063000082970 20397647.792000059038 60273.774349665 2023-11-25T18:35:03.811056+00:00 20000076.662999991328 29000000.004000011832 47999999.880000002682 20397648.258000019938 60273.774361086 2023-11-25T18:35:04.797829+00:00 20000076.661000009626 29000000.003000020981 48000000.033999919891 20397647.495999928564 60273.774372688 2023-11-25T18:35:05.800229+00:00 20000076.660999890417 28999999.987999979407 47999999.963000059128 20397647.327000018209 60273.774384290 2023-11-25T18:35:06.802626+00:00 20000076.663000110537 29000000.018000010401 48000000.041000008583 20397647.769999980927 60273.774395891 2023-11-25T18:35:07.805017+00:00 20000076.659999970347 29000000.004000011832 48000000.018000006676 20397647.369000080973 60273.774407312 2023-11-25T18:35:08.791777+00:00 20000076.664000030607 29000000.008999999613 48000000.062999956310 20397647.709999918938 60273.774419095 2023-11-25T18:35:09.809801+00:00 20000076.659999970347 28999999.971999999136 47999999.924000017345 20397647.705999970436 60273.774430516 2023-11-25T18:35:10.796574+00:00 20000076.661000009626 29000000.018000010401 47999999.957000017166 20397647.179000020027 60273.774442118 2023-11-25T18:35:11.798974+00:00 20000076.661999940872 28999999.990999940783 47999999.976999998093 20397647.734000001103 60273.774453900 2023-11-25T18:35:12.817000+00:00 20000076.664000000805 28999999.986000061035 48000000.049000002444 20397648.142000000924 60273.774465322 2023-11-25T18:35:13.803770+00:00 20000076.657999999821 29000000.003000020981 47999999.995999991894 20397648.168999999762 60273.774476923 2023-11-25T18:35:14.806166+00:00 20000076.662999998778 29000000.019999980927 48000000.014000013471 20397647.682000000030 60273.774488450 2023-11-25T18:35:15.802051+00:00 20000076.662000000477 28999999.988000039011 47999999.946999996901 20397647.731000009924 60273.774500127 2023-11-25T18:35:16.810950+00:00 20000076.660999998450 29000000.012999888510 48000000.025000013411 20397648.129999998957 60273.774511472 2023-11-25T18:35:17.791222+00:00 20000076.662999998778 28999999.971000079066 48000000.014999993145 20397648.385000020266 60273.774523255 2023-11-25T18:35:18.809245+00:00 20000076.660999998450 29000000.004999998957 48000000.045000016689 20397647.918999999762 60273.774534676 2023-11-25T18:35:19.796021+00:00 20000076.660000000149 29000000.014999989420 47999999.981000013649 20397647.753999978304 60273.774546278 2023-11-25T18:35:20.798416+00:00 20000076.660000000149 28999999.985999941826 47999999.992999970913 20397648.532000008970 60273.774557880 2023-11-25T18:35:21.800810+00:00 20000076.664000000805 29000000.004000071436 47999999.993000030518 20397647.993000000715 60273.774569482 2023-11-25T18:35:22.803204+00:00 20000076.661000009626 29000000.006999969482 48000000.005999982357 20397648.331000000238 60273.774581083 2023-11-25T18:35:23.805592+00:00 20000076.660999979824 29000000.008000019938 48000000.007999956608 20397647.917999979109 60273.774592504 2023-11-25T18:35:24.792363+00:00 20000076.662000000477 28999999.980000019073 47999999.912000060081 20397647.794000029564 60273.774604287 2023-11-25T18:35:25.810382+00:00 20000076.662999991328 29000000.016000028700 48000000.064000010490 20397648.154999971390 60273.774615708 2023-11-25T18:35:26.797159+00:00 20000076.659000039101 28999999.984999898821 47999999.980000019073 20397648.597999989986 60273.774627309 2023-11-25T18:35:27.799547+00:00 20000076.663999971002 29000000.004000071436 48000000.032999992371 20397648.050999999046 60273.774638911 2023-11-25T18:35:28.801943+00:00 20000076.661000009626 29000000.028000000864 48000000.010999917984 20397648.054000020027 60273.774650513 2023-11-25T18:35:29.804333+00:00 20000076.659999970347 28999999.977000001818 47999999.965000033379 20397647.625000000000 60273.774661934 2023-11-25T18:35:30.791110+00:00 20000076.665000021458 28999999.986999999732 47999999.985000006855 20397648.017000019550 60273.774673536 2023-11-25T18:35:31.793501+00:00 20000076.656000021845 29000000.010999999940 47999999.996999979019 20397647.744000021368 60273.774685319 2023-11-25T18:35:32.811520+00:00 20000076.666999999434 28999999.982999999076 48000000.003000020981 20397647.488999959081 60273.774696739 2023-11-25T18:35:33.798296+00:00 20000076.661000009626 29000000.028999999166 48000000.029999971390 20397647.949000000954 60273.774708341 2023-11-25T18:35:34.800695+00:00 20000076.660999950022 28999999.991000000387 47999999.999000072479 20397647.886000040919 60273.774719943 2023-11-25T18:35:35.803085+00:00 20000076.659000039101 29000000.002999991179 47999999.989000000060 20397648.411999940872 60273.774731545 2023-11-25T18:35:36.805472+00:00 20000076.662999991328 29000000.005000028759 47999999.946999996901 20397648.255000051111 60273.774742966 2023-11-25T18:35:37.792247+00:00 20000076.657999988645 28999999.991000000387 48000000.075999990106 20397648.199999991804 60273.774754749 2023-11-25T18:35:38.810267+00:00 20000076.664999961853 28999999.984000001103 47999999.988000012934 20397648.118000030518 60273.774766169 2023-11-25T18:35:39.797047+00:00 20000076.659000039101 29000000.015000019222 47999999.976000010967 20397647.855999950320 60273.774777771 2023-11-25T18:35:40.799449+00:00 20000076.662000060081 29000000.001999970526 47999999.973999977112 20397648.302999969572 60273.774789373 2023-11-25T18:35:41.801847+00:00 20000076.664999961853 29000000.017000019550 48000000.106999993324 20397648.637000080198 60273.774800975 2023-11-25T18:35:42.804247+00:00 20000076.659999970347 28999999.988999959081 48000000.016000032425 20397648.148999929428 60273.774812577 2023-11-25T18:35:43.806637+00:00 20000076.661000009626 28999999.971000019461 47999999.909999966621 20397648.031000021845 60273.774823998 2023-11-25T18:35:44.793410+00:00 20000076.662999991328 29000000.032000008970 48000000.073000006378 20397648.509000059217 60273.774835780 2023-11-25T18:35:45.811431+00:00 20000076.659999970347 28999999.975000020117 47999999.977000057697 20397648.007999900728 60273.774847202 2023-11-25T18:35:46.798203+00:00 20000076.664000030607 29000000.019999980927 47999999.952999949455 20397648.606000069529 60273.774858803 2023-11-25T18:35:47.800602+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20397647.857999920845 60273.774870224 2023-11-25T18:35:48.787368+00:00 20000076.659999970347 28999999.978999968618 48000000.060999989510 20397648.218000050634 60273.774882007 2023-11-25T18:35:49.805389+00:00 20000076.662000060081 29000000.037999991328 47999999.927000053227 20397647.858000040054 60273.774893608 2023-11-25T18:35:50.807774+00:00 20000076.661000009626 28999999.989000078291 48000000.093999981880 20397647.911000009626 60273.774905029 2023-11-25T18:35:51.794539+00:00 20000076.658999919891 28999999.985999941826 47999999.881000041962 20397648.358999971300 60273.774916812 2023-11-25T18:35:52.812557+00:00 20000076.662999991328 28999999.991999980062 48000000.027999997139 20397648.536999940872 60273.774928233 2023-11-25T18:35:53.799329+00:00 20000076.662000060081 29000000.014999989420 48000000.045999996364 20397648.122000098228 60273.774939835 2023-11-25T18:35:54.801720+00:00 20000076.661000009626 28999999.996999979019 47999999.899999983609 20397648.487999919802 60273.774951361 2023-11-25T18:35:55.797606+00:00 20000076.664999961853 29000000.001000050455 48000000.057999968529 20397648.404999971390 60273.774963038 2023-11-25T18:35:56.806505+00:00 20000076.659999970347 29000000.003000020981 48000000.016999959946 20397648.488000039011 60273.774974384 2023-11-25T18:35:57.786770+00:00 20000076.662000060081 28999999.993000030518 48000000.016999997199 20397648.582000020891 60273.774986167 2023-11-25T18:35:58.804780+00:00 20000076.659999970347 28999999.997999910265 47999999.999000012875 20397648.618000030518 60273.774997843 2023-11-25T18:35:59.813686+00:00 20000076.662000060081 29000000.011000040919 48000000.031000003219 20397648.965999960899 60273.775009189 2023-11-25T18:36:00.793948+00:00 20000076.664999961853 28999999.993000030518 47999999.993999987841 20397648.754999998957 60273.775020972 2023-11-25T18:36:01.811970+00:00 20000076.659000039101 29000000.008999940008 47999999.974000006914 20397648.416000008583 60273.775032393 2023-11-25T18:36:02.798741+00:00 20000076.661000009626 29000000.009999990463 47999999.992999970913 20397648.467000011355 60273.775043995 2023-11-25T18:36:03.801135+00:00 20000076.661999940872 28999999.971000079066 47999999.986000001431 20397649.057999968529 60273.775055415 2023-11-25T18:36:04.787909+00:00 20000076.662000060081 29000000.016999959946 48000000.003000020981 20397648.059000000358 60273.775067198 2023-11-25T18:36:05.805925+00:00 20000076.659999970347 28999999.996999979019 48000000.055000007153 20397648.173999998719 60273.775078619 2023-11-25T18:36:06.792697+00:00 20000076.662000000477 29000000.019000049680 47999999.946999967098 20397648.870000001043 60273.775090221 2023-11-25T18:36:07.795096+00:00 20000076.662999998778 29000000.004000000656 48000000.049000076950 20397648.822999998927 60273.775102003 2023-11-25T18:36:08.813115+00:00 20000076.660000000149 28999999.975999999791 47999999.903999917209 20397648.793999999762 60273.775113425 2023-11-25T18:36:09.799895+00:00 20000076.662000000477 29000000.004000000656 48000000.017000079155 20397648.317000001669 60273.775125027 2023-11-25T18:36:10.802288+00:00 20000076.663999989629 28999999.989999990910 48000000.050999999046 20397648.756000008434 60273.775136628 2023-11-25T18:36:11.804684+00:00 20000076.660000011325 29000000.015999998897 48000000.002999901772 20397649.127999991179 60273.775148230 2023-11-25T18:36:12.807078+00:00 20000076.660000000149 28999999.988000009209 47999999.999000072479 20397648.835000008345 60273.775159651 2023-11-25T18:36:13.793851+00:00 20000076.661000009626 29000000.006000008434 47999999.960999973118 20397648.727999988943 60273.775171253 2023-11-25T18:36:14.796247+00:00 20000076.661999970675 29000000.000999990851 48000000.021999962628 20397649.416000008583 60273.775182855 2023-11-25T18:36:15.798647+00:00 20000076.662000000477 28999999.978999998420 47999999.981000073254 20397648.861000001431 60273.775194456 2023-11-25T18:36:16.801036+00:00 20000076.662000000477 29000000.000999990851 48000000.036000013351 20397648.699999991804 60273.775206058 2023-11-25T18:36:17.803427+00:00 20000076.661000009626 29000000.012000020593 47999999.952000021935 20397648.792999979109 60273.775217660 2023-11-25T18:36:18.805821+00:00 20000076.661999970675 29000000.000000000000 48000000.012999892235 20397649.203999999911 60273.775229262 2023-11-25T18:36:19.808220+00:00 20000076.662000000477 29000000.018999990076 47999999.993000030518 20397648.725000020117 60273.775240683 2023-11-25T18:36:20.794989+00:00 20000076.662000000477 28999999.990000009537 48000000.002999998629 20397649.513999998569 60273.775252284 2023-11-25T18:36:21.797390+00:00 20000076.660000029951 28999999.983999971300 48000000.016999989748 20397649.077000018209 60273.775263886 2023-11-25T18:36:22.799785+00:00 20000076.662000000477 29000000.002000030130 47999999.972000002861 20397648.696999970824 60273.775275488 2023-11-25T18:36:23.802174+00:00 20000076.660000029951 28999999.993999961764 48000000.013000011444 20397649.388999998569 60273.775286909 2023-11-25T18:36:24.788946+00:00 20000076.662999991328 29000000.024000048637 48000000.086999982595 20397649.495999988168 60273.775298691 2023-11-25T18:36:25.806956+00:00 20000076.659999970347 28999999.977999929339 47999999.906000018120 20397648.840000029653 60273.775310293 2023-11-25T18:36:26.809345+00:00 20000076.664000030607 29000000.028000000864 48000000.069000013173 20397648.958999991417 60273.775321715 2023-11-25T18:36:27.796117+00:00 20000076.662000000477 28999999.990000009537 47999999.996999979019 20397648.805999990553 60273.775333497 2023-11-25T18:36:28.814142+00:00 20000076.661000009626 29000000.006000038236 47999999.967999987304 20397648.808000031859 60273.775344918 2023-11-25T18:36:29.800919+00:00 20000076.660999950022 28999999.995000001043 48000000.021000027657 20397648.870999928564 60273.775356520 2023-11-25T18:36:30.803311+00:00 20000076.661000009626 28999999.991999980062 47999999.964999966323 20397648.688000079244 60273.775367941 2023-11-25T18:36:31.790077+00:00 20000076.661000009626 29000000.019999980927 48000000.019000053406 20397649.097999930382 60273.775379723 2023-11-25T18:36:32.808093+00:00 20000076.663999971002 28999999.977000001818 48000000.008000023663 20397649.614000078291 60273.775391144 2023-11-25T18:36:33.794859+00:00 20000076.656000021845 28999999.998000029474 48000000.026999950409 20397648.796000000089 60273.775402746 2023-11-25T18:36:34.797258+00:00 20000076.664999961853 29000000.009999990463 47999999.973999977112 20397649.444999929518 60273.775414529 2023-11-25T18:36:35.815282+00:00 20000076.662000060081 29000000.011999960989 48000000.016999959946 20397649.499000068754 60273.775425950 2023-11-25T18:36:36.802056+00:00 20000076.661999940872 28999999.989000078291 47999999.972000002861 20397649.265999909490 60273.775437552 2023-11-25T18:36:37.804446+00:00 20000076.662999991328 29000000.014999989420 47999999.959000110626 20397649.616000059992 60273.775449078 2023-11-25T18:36:38.800336+00:00 20000076.661000009626 28999999.965999960899 48000000.041999943554 20397649.611999988556 60273.775460755 2023-11-25T18:36:39.809236+00:00 20000076.657999988645 29000000.004000071436 47999999.953000068665 20397649.575999978930 60273.775472101 2023-11-25T18:36:40.789504+00:00 20000076.662000060081 29000000.005999919027 48000000.077999949455 20397649.496000051498 60273.775483883 2023-11-25T18:36:41.807521+00:00 20000076.664000030607 28999999.973999980837 47999999.911999940872 20397649.538999918848 60273.775495304 2023-11-25T18:36:42.794297+00:00 20000076.658999919891 29000000.021000031382 48000000.001999996603 20397649.300999999046 60273.775506906 2023-11-25T18:36:43.796697+00:00 20000076.664000030607 28999999.998000029474 47999999.998999997973 20397648.868000030518 60273.775518689 2023-11-25T18:36:44.814719+00:00 20000076.659000039101 29000000.000999998301 48000000.015000022948 20397649.483999971300 60273.775530110 2023-11-25T18:36:45.801493+00:00 20000076.661999940872 29000000.026000000536 48000000.012999981642 20397649.284000039101 60273.775541712 2023-11-25T18:36:46.803885+00:00 20000076.664000030607 28999999.971999999136 48000000.016000002623 20397649.348999980837 60273.775553132 2023-11-25T18:36:47.790655+00:00 20000076.659000039101 28999999.997000008821 47999999.949000030756 20397648.955000039190 60273.775564915 2023-11-25T18:36:48.808674+00:00 20000076.660999890417 28999999.991999998689 48000000.005999982357 20397649.072000030428 60273.775576336 2023-11-25T18:36:49.795445+00:00 20000076.664000030607 29000000.048999991268 48000000.091000020504 20397649.278000000864 60273.775587938 2023-11-25T18:36:50.797841+00:00 20000076.662999991328 28999999.958000000566 47999999.902999997139 20397649.326999899000 60273.775599540 2023-11-25T18:36:51.800234+00:00 20000076.662000060081 29000000.035999979824 48000000.064999997616 20397649.177000049502 60273.775611142 2023-11-25T18:36:52.802631+00:00 20000076.657999988645 28999999.984000030905 48000000.013999998569 20397649.353000041097 60273.775622743 2023-11-25T18:36:53.805022+00:00 20000076.662999991328 29000000.017999980599 48000000.010999917984 20397649.750999931246 60273.775634164 2023-11-25T18:36:54.791788+00:00 20000076.661000009626 28999999.984000030905 47999999.955000042915 20397649.616000059992 60273.775645947 2023-11-25T18:36:55.809807+00:00 20000076.661000009626 28999999.982999980450 48000000.003000020981 20397649.628000020981 60273.775657368 2023-11-25T18:36:56.796586+00:00 20000076.661000009626 29000000.009999990463 47999999.983000040054 20397649.608999971300 60273.775668970 2023-11-25T18:36:57.798984+00:00 20000076.660999890417 29000000.009999990463 48000000.028999917209 20397649.756999999285 60273.775680571 2023-11-25T18:36:58.801377+00:00 20000076.661000009626 29000000.003000020981 48000000.012000076473 20397649.320000000298 60273.775692173 2023-11-25T18:36:59.803769+00:00 20000076.664000030607 28999999.995999988168 47999999.916999943554 20397650.078000001609 60273.775703594 2023-11-25T18:37:00.790532+00:00 20000076.660000000149 28999999.986999988556 48000000.090999960899 20397650.712999999523 60273.775715377 2023-11-25T18:37:01.808549+00:00 20000076.660999998450 29000000.004000011832 47999999.973000049591 20397649.864999990910 60273.775726979 2023-11-25T18:37:02.810945+00:00 20000076.662999998778 29000000.016000028700 48000000.014000058174 20397649.614000011235 60273.775738399 2023-11-25T18:37:03.797718+00:00 20000076.662000000477 28999999.977000001818 48000000.024999983609 20397649.232999980450 60273.775750001 2023-11-25T18:37:04.800114+00:00 20000076.662000000477 29000000.036999940872 47999999.925999999046 20397650.307999998331 60273.775761603 2023-11-25T18:37:05.802506+00:00 20000076.660000000149 28999999.973000049591 48000000.013999998569 20397650.100000020117 60273.775773205 2023-11-25T18:37:06.804905+00:00 20000076.662000000477 28999999.995000001043 47999999.993000000715 20397649.768999990076 60273.775784626 2023-11-25T18:37:07.791680+00:00 20000076.662000000477 28999999.991999980062 48000000.025999993086 20397649.708000000566 60273.775796409 2023-11-25T18:37:08.809697+00:00 20000076.662000000477 29000000.014000058174 47999999.997000008821 20397650.083999991417 60273.775807830 2023-11-25T18:37:09.796469+00:00 20000076.661000009626 29000000.017999891192 47999999.980000019073 20397649.705000009388 60273.775819432 2023-11-25T18:37:10.798870+00:00 20000076.662999991328 28999999.989000078291 48000000.013999998569 20397649.344999969006 60273.775831033 2023-11-25T18:37:11.801269+00:00 20000076.659000009298 28999999.996999979019 47999999.972999989986 20397650.171999990940 60273.775842635 2023-11-25T18:37:12.803664+00:00 20000076.663000021130 29000000.006000038236 48000000.043999969959 20397650.454000059515 60273.775854237 2023-11-25T18:37:13.806057+00:00 20000076.663999971002 29000000.011999960989 48000000.006000041962 20397650.263999998569 60273.775865658 2023-11-25T18:37:14.792822+00:00 20000076.661000009626 28999999.990000009537 47999999.986999928951 20397650.113999959081 60273.775877440 2023-11-25T18:37:15.810845+00:00 20000076.658999979496 29000000.000000000000 47999999.969000101089 20397649.930999990553 60273.775888861 2023-11-25T18:37:16.797611+00:00 20000076.661000009626 28999999.982999920845 48000000.033999919891 20397650.485000010580 60273.775900463 2023-11-25T18:37:17.800009+00:00 20000076.666000008583 29000000.009000059217 48000000.022000066936 20397650.254999998957 60273.775911990 2023-11-25T18:37:18.795900+00:00 20000076.658999979496 29000000.001999970526 47999999.969999909401 20397650.698000010103 60273.775923667 2023-11-25T18:37:19.804800+00:00 20000076.661000009626 29000000.003000020981 48000000.009000062943 20397650.671999990940 60273.775935268 2023-11-25T18:37:20.807188+00:00 20000076.661000009626 28999999.996000051498 48000000.008000023663 20397650.018000010401 60273.775946795 2023-11-25T18:37:21.803077+00:00 20000076.663999971002 28999999.997000001371 47999999.985000006855 20397649.782999988645 60273.775958472 2023-11-25T18:37:22.811978+00:00 20000076.661000009626 28999999.997999999672 48000000.029999971390 20397650.502999961376 60273.775969818 2023-11-25T18:37:23.792253+00:00 20000076.659999970347 28999999.990000009537 47999999.944000013173 20397650.403000000864 60273.775981600 2023-11-25T18:37:24.810276+00:00 20000076.661000009626 29000000.028999999166 48000000.008999936283 20397650.848000049591 60273.775993021 2023-11-25T18:37:25.797054+00:00 20000076.662999991328 28999999.993999999017 47999999.978999972343 20397650.291000008583 60273.776004623 2023-11-25T18:37:26.799442+00:00 20000076.660000089556 28999999.981999989599 48000000.020000100136 20397649.784000039101 60273.776016044 2023-11-25T18:37:27.786217+00:00 20000076.662999991328 29000000.028999980539 47999999.974000006914 20397651.186999920756 60273.776027827 2023-11-25T18:37:28.804234+00:00 20000076.661000009626 28999999.973000019789 48000000.036999993026 20397650.542999979109 60273.776039429 2023-11-25T18:37:29.806627+00:00 20000076.659999970347 28999999.988000009209 47999999.981000013649 20397650.824000000954 60273.776050850 2023-11-25T18:37:30.793405+00:00 20000076.662999991328 29000000.016999959946 48000000.018000006676 20397650.617000099272 60273.776062632 2023-11-25T18:37:31.811428+00:00 20000076.664000030607 28999999.982000049204 48000000.072999976575 20397650.854999899864 60273.776074053 2023-11-25T18:37:32.798201+00:00 20000076.659999970347 29000000.014999989420 47999999.948000006378 20397650.601000070572 60273.776085655 2023-11-25T18:37:33.800597+00:00 20000076.661999940872 29000000.013999998569 48000000.017000019550 20397650.832000020891 60273.776097257 2023-11-25T18:37:34.802995+00:00 20000076.661000009626 28999999.988999959081 48000000.013999998569 20397651.074000000954 60273.776108859 2023-11-25T18:37:35.805386+00:00 20000076.661000009626 29000000.001000050455 47999999.976999998093 20397650.831999901682 60273.776120279 2023-11-25T18:37:36.792157+00:00 20000076.661000009626 28999999.995000001043 47999999.940999977291 20397650.470000028610 60273.776131881 2023-11-25T18:37:37.794563+00:00 20000076.666000008583 28999999.981999989599 48000000.042000003159 20397650.749000068754 60273.776143483 2023-11-25T18:37:38.796965+00:00 20000076.654999971390 29000000.004999998957 47999999.991000063717 20397650.643999930471 60273.776155085 2023-11-25T18:37:39.799362+00:00 20000076.667000059038 29000000.017999950796 47999999.998999953270 20397650.167000059038 60273.776166687 2023-11-25T18:37:40.801755+00:00 20000076.657999988645 28999999.995000001043 48000000.029999971390 20397650.847999930382 60273.776178289 2023-11-25T18:37:41.804151+00:00 20000076.659999970347 28999999.994000080973 47999999.991000063717 20397650.883000019938 60273.776189891 2023-11-25T18:37:42.806548+00:00 20000076.664999961853 29000000.024999979883 47999999.975999951363 20397650.911000009626 60273.776201311 2023-11-25T18:37:43.793320+00:00 20000076.660000089556 28999999.978999968618 47999999.991999976337 20397650.294000029564 60273.776212913 2023-11-25T18:37:44.795720+00:00 20000076.657999988645 28999999.996999979019 48000000.057999968529 20397651.228999968618 60273.776224515 2023-11-25T18:37:45.798117+00:00 20000076.666000008583 28999999.999000068754 47999999.920000076294 20397651.136999960989 60273.776236117 2023-11-25T18:37:46.800511+00:00 20000076.661999940872 29000000.029999971390 48000000.062999956310 20397650.944000009447 60273.776247538 2023-11-25T18:37:47.787284+00:00 20000076.661000009626 28999999.968999978155 48000000.009000062943 20397650.907000061125 60273.776259321 2023-11-25T18:37:48.805301+00:00 20000076.661000009626 29000000.003000020981 47999999.916000008583 20397651.852999929339 60273.776270922 2023-11-25T18:37:49.807692+00:00 20000076.661000009626 29000000.008000019938 48000000.053999997675 20397651.418999999762 60273.776282343 2023-11-25T18:37:50.794465+00:00 20000076.661000009626 28999999.985000010580 48000000.020000003278 20397650.480000000447 60273.776293945 2023-11-25T18:37:51.796862+00:00 20000076.664999961853 29000000.013999938965 47999999.943000018597 20397651.300000000745 60273.776305547 2023-11-25T18:37:52.799260+00:00 20000076.661000009626 28999999.995000001043 48000000.090999990702 20397651.246999990195 60273.776317149 2023-11-25T18:37:53.801659+00:00 20000076.657999999821 28999999.986999988556 47999999.925999999046 20397651.035000011325 60273.776328570 2023-11-25T18:37:54.788424+00:00 20000076.662000000477 29000000.001000050455 48000000.011000007391 20397650.919999990612 60273.776340352 2023-11-25T18:37:55.806443+00:00 20000076.662000000477 29000000.028000000864 47999999.972999989986 20397651.847000021487 60273.776351773 2023-11-25T18:37:56.793211+00:00 20000076.660000000149 28999999.983999971300 48000000.005999982357 20397651.466999981552 60273.776363375 2023-11-25T18:37:57.795607+00:00 20000076.664000000805 28999999.998999949545 48000000.002000026405 20397651.366000000387 60273.776375158 2023-11-25T18:37:58.813633+00:00 20000076.660000000149 28999999.993999999017 48000000.075999982655 20397651.401000019163 60273.776386579 2023-11-25T18:37:59.800402+00:00 20000076.660000000149 29000000.000000000000 47999999.941999971867 20397652.195999979973 60273.776398181 2023-11-25T18:38:00.802787+00:00 20000076.666000008583 29000000.008999999613 47999999.984000086784 20397651.665000021458 60273.776409707 2023-11-25T18:38:01.798679+00:00 20000076.659000009298 28999999.998000010848 48000000.046999931335 20397651.224999960512 60273.776421384 2023-11-25T18:38:02.807586+00:00 20000076.664999991655 28999999.996000010520 48000000.009999990463 20397651.252000030130 60273.776432730 2023-11-25T18:38:03.787853+00:00 20000076.657999988645 29000000.000999990851 48000000.032000057399 20397651.606000009924 60273.776444512 2023-11-25T18:38:04.805867+00:00 20000076.661000009626 29000000.006000008434 47999999.981999993324 20397651.777000010014 60273.776455933 2023-11-25T18:38:05.792644+00:00 20000076.660000000149 29000000.007999990135 47999999.934000022709 20397651.717999991030 60273.776467535 2023-11-25T18:38:06.795044+00:00 20000076.664999991655 28999999.997000008821 48000000.023000001907 20397651.242999970913 60273.776479318 2023-11-25T18:38:07.813063+00:00 20000076.662000000477 28999999.981999989599 48000000.027999997139 20397651.896000031382 60273.776490739 2023-11-25T18:38:08.799833+00:00 20000076.658999979496 29000000.018999990076 47999999.972000002861 20397651.722999989986 60273.776502341 2023-11-25T18:38:09.802229+00:00 20000076.661000009626 28999999.993000030518 48000000.006999969482 20397651.459999978542 60273.776513762 2023-11-25T18:38:10.789001+00:00 20000076.662999991328 29000000.017999950796 47999999.955999970436 20397652.173000041395 60273.776525544 2023-11-25T18:38:11.807018+00:00 20000076.663000050932 28999999.983000040054 48000000.061999998987 20397651.771999958903 60273.776536965 2023-11-25T18:38:12.793795+00:00 20000076.660999950022 28999999.992999970913 47999999.992999993265 20397652.055000010878 60273.776548567 2023-11-25T18:38:13.796190+00:00 20000076.661000009626 29000000.027000010014 48000000.025999993086 20397651.477000001818 60273.776560169 2023-11-25T18:38:14.798586+00:00 20000076.662999991328 28999999.989000018686 47999999.981000013649 20397651.542000059038 60273.776571771 2023-11-25T18:38:15.800983+00:00 20000076.661000009626 28999999.987999979407 47999999.999000012875 20397652.228999968618 60273.776583373 2023-11-25T18:38:16.803388+00:00 20000076.658999979496 28999999.980000019073 47999999.934999972582 20397651.782999988645 60273.776594793 2023-11-25T18:38:17.790160+00:00 20000076.665000021458 29000000.024000048637 48000000.017000019550 20397652.059999939054 60273.776606576 2023-11-25T18:38:18.808174+00:00 20000076.662000000477 29000000.003999948502 48000000.019999980927 20397651.487000111490 60273.776617997 2023-11-25T18:38:19.794954+00:00 20000076.658999979496 29000000.001000050455 48000000.002000026405 20397651.880999919027 60273.776629599 2023-11-25T18:38:20.797351+00:00 20000076.665000081062 29000000.006999969482 48000000.015999972820 20397651.753000020981 60273.776641201 2023-11-25T18:38:21.799744+00:00 20000076.657999988645 28999999.971999999136 47999999.957999996841 20397651.445999979973 60273.776652803 2023-11-25T18:38:22.802135+00:00 20000076.663999918848 29000000.026000019163 48000000.040000021458 20397651.685999989510 60273.776664224 2023-11-25T18:38:23.788909+00:00 20000076.661000009626 28999999.993999961764 48000000.026000022888 20397651.346000079066 60273.776675825 2023-11-25T18:38:24.791306+00:00 20000076.659999970347 29000000.029000040144 47999999.981999993324 20397651.880999919027 60273.776687608 2023-11-25T18:38:25.809322+00:00 20000076.661000009626 28999999.942999958992 48000000.010999917984 20397651.990000009537 60273.776699029 2023-11-25T18:38:26.796102+00:00 20000076.662000060081 29000000.018000010401 47999999.950000047684 20397652.458999991417 60273.776710631 2023-11-25T18:38:27.798507+00:00 20000076.664000030607 29000000.028000000864 48000000.052000053227 20397651.963999990374 60273.776722233 2023-11-25T18:38:28.800902+00:00 20000076.661999940872 28999999.985999941826 47999999.991999976337 20397651.486999988556 60273.776733834 2023-11-25T18:38:29.803293+00:00 20000076.659999970347 28999999.967000011355 47999999.931999921799 20397652.034000039101 60273.776745255 2023-11-25T18:38:30.790060+00:00 20000076.662000060081 29000000.035000089556 48000000.103000037372 20397652.037999991328 60273.776757038 2023-11-25T18:38:31.808074+00:00 20000076.661999940872 29000000.000000000000 48000000.001999966800 20397652.171000000089 60273.776768459 2023-11-25T18:38:32.794845+00:00 20000076.659000039101 29000000.007999900728 47999999.949000000954 20397651.511000040919 60273.776780060 2023-11-25T18:38:33.797246+00:00 20000076.664999961853 29000000.005000110716 47999999.991999976337 20397651.786999940872 60273.776791662 2023-11-25T18:38:34.799646+00:00 20000076.657999988645 28999999.990999940783 47999999.990999996662 20397651.802000049502 60273.776803264 2023-11-25T18:38:35.802034+00:00 20000076.661000009626 29000000.000999998301 47999999.994999989867 20397651.628000020981 60273.776814866 2023-11-25T18:38:36.804428+00:00 20000076.664000030607 29000000.006999999285 48000000.003999993205 20397651.886999960989 60273.776826287 2023-11-25T18:38:37.791195+00:00 20000076.659000039101 28999999.969999998808 48000000.019000023603 20397651.940000060946 60273.776838070 2023-11-25T18:38:38.809217+00:00 20000076.662999991328 29000000.000000000000 47999999.949999988079 20397652.477999929339 60273.776849491 2023-11-25T18:38:39.795980+00:00 20000076.661000009626 29000000.008000001311 47999999.984000027180 20397652.177000049502 60273.776861092 2023-11-25T18:38:40.798377+00:00 20000076.661999940872 28999999.995000001043 48000000.105999946594 20397652.685999989510 60273.776872619 2023-11-25T18:38:41.794265+00:00 20000076.661000009626 29000000.002999991179 47999999.943000018597 20397653.011000040919 60273.776884296 2023-11-25T18:38:42.803167+00:00 20000076.664000030607 28999999.988000009209 47999999.967000007629 20397652.522999998182 60273.776895897 2023-11-25T18:38:43.805562+00:00 20000076.659999970347 29000000.006000008434 48000000.009000003338 20397652.394999999553 60273.776907424 2023-11-25T18:38:44.801444+00:00 20000076.659999970347 29000000.015000019222 48000000.123999953270 20397652.445999998599 60273.776919101 2023-11-25T18:38:45.810342+00:00 20000076.662000060081 28999999.991999980062 47999999.867000102997 20397652.697999998927 60273.776930447 2023-11-25T18:38:46.790611+00:00 20000076.661999940872 28999999.992999970913 47999999.997999906540 20397652.996000010520 60273.776942229 2023-11-25T18:38:47.808630+00:00 20000076.664999999106 29000000.004999998957 48000000.023000001907 20397652.258999999613 60273.776953651 2023-11-25T18:38:48.795404+00:00 20000076.657999999821 28999999.999000009149 48000000.062000043690 20397652.577999979258 60273.776965252 2023-11-25T18:38:49.797799+00:00 20000076.660000000149 28999999.994000021368 47999999.920999996364 20397652.291000008583 60273.776976673 2023-11-25T18:38:50.784575+00:00 20000076.664999991655 29000000.040000021458 48000000.092999942601 20397652.335999999195 60273.776988456 2023-11-25T18:38:51.802589+00:00 20000076.659000009298 28999999.989999949932 47999999.959000110626 20397652.601000010967 60273.777000058 2023-11-25T18:38:52.804978+00:00 20000076.662000000477 28999999.977000001818 47999999.986999988556 20397652.410999979824 60273.777011478 2023-11-25T18:38:53.791748+00:00 20000076.662999991328 29000000.015000049025 47999999.979999899864 20397652.546000000089 60273.777023261 2023-11-25T18:38:54.809772+00:00 20000076.659000009298 28999999.975000020117 48000000.022000066936 20397652.592000041157 60273.777034682 2023-11-25T18:38:55.796549+00:00 20000076.662999991328 29000000.013000011444 48000000.023000001907 20397652.153999980539 60273.777046284 2023-11-25T18:38:56.798938+00:00 20000076.662000000477 29000000.000999931246 47999999.981000013649 20397652.145999971777 60273.777057886 2023-11-25T18:38:57.801331+00:00 20000076.659000009298 28999999.988000039011 48000000.028999991715 20397652.471999999136 60273.777069488 2023-11-25T18:38:58.803728+00:00 20000076.664000000805 29000000.008000019938 47999999.920000001788 20397652.387000020593 60273.777080908 2023-11-25T18:38:59.790498+00:00 20000076.660000000149 28999999.998999949545 48000000.018000006676 20397652.615000009537 60273.777092510 2023-11-25T18:39:00.792888+00:00 20000076.662000000477 28999999.995000001043 47999999.976000010967 20397652.504000011832 60273.777104293 2023-11-25T18:39:01.810906+00:00 20000076.662999991328 28999999.996999979019 48000000.004999972880 20397652.330999970436 60273.777115714 2023-11-25T18:39:02.797686+00:00 20000076.659000039101 28999999.998000029474 48000000.040000021458 20397652.276000019163 60273.777127316 2023-11-25T18:39:03.800081+00:00 20000076.663999971002 29000000.022999998182 48000000.040000021458 20397652.621999979019 60273.777138918 2023-11-25T18:39:04.802478+00:00 20000076.658999979496 28999999.988999959081 47999999.901999950409 20397652.768000010401 60273.777150519 2023-11-25T18:39:05.804873+00:00 20000076.665000021458 29000000.008000019938 48000000.047000050545 20397652.348999980837 60273.777161940 2023-11-25T18:39:06.791646+00:00 20000076.658999979496 29000000.001999970526 48000000.078000009060 20397652.303000029176 60273.777173542 2023-11-25T18:39:07.794037+00:00 20000076.661000009626 28999999.981999989599 47999999.925999999046 20397652.550999999046 60273.777185144 2023-11-25T18:39:08.796421+00:00 20000076.662000000477 29000000.021000031382 48000000.016999959946 20397652.889999989420 60273.777196745 2023-11-25T18:39:09.798824+00:00 20000076.661000009626 29000000.009999990463 47999999.975999951363 20397652.440000060946 60273.777208347 2023-11-25T18:39:10.801213+00:00 20000076.664999961853 28999999.981000069529 48000000.025000102818 20397652.714999910444 60273.777219949 2023-11-25T18:39:11.803609+00:00 20000076.657000008970 28999999.987999919802 47999999.990999937057 20397653.358000040054 60273.777231551 2023-11-25T18:39:12.806003+00:00 20000076.664000030607 29000000.002999998629 47999999.954000003636 20397653.235999941826 60273.777242972 2023-11-25T18:39:13.792779+00:00 20000076.661000009626 29000000.000999998301 48000000.024999983609 20397652.710000038147 60273.777254574 2023-11-25T18:39:14.795172+00:00 20000076.664000030607 28999999.999000001699 48000000.018000006676 20397653.394999980927 60273.777266175 2023-11-25T18:39:15.797566+00:00 20000076.658999919891 29000000.024000000209 47999999.986999988556 20397652.892000079155 60273.777277777 2023-11-25T18:39:16.799970+00:00 20000076.665000081062 28999999.996999990195 48000000.022000066936 20397653.084999918938 60273.777289198 2023-11-25T18:39:17.786742+00:00 20000076.657999988645 28999999.971000019461 47999999.972999930382 20397652.875000000000 60273.777300981 2023-11-25T18:39:18.804759+00:00 20000076.661999940872 29000000.009999990463 47999999.985000006855 20397652.889999989420 60273.777312583 2023-11-25T18:39:19.807152+00:00 20000076.662000060081 29000000.004999998957 48000000.016000002623 20397652.923000101000 60273.777324004 2023-11-25T18:39:20.793920+00:00 20000076.660999890417 29000000.028000000864 48000000.029000006616 20397652.992999911308 60273.777335606 2023-11-25T18:39:21.796315+00:00 20000076.663000110537 28999999.980000019073 48000000.030000001192 20397653.110000010580 60273.777347207 2023-11-25T18:39:22.798709+00:00 20000076.659999970347 28999999.976000010967 47999999.966999977827 20397653.085000038147 60273.777358809 2023-11-25T18:39:23.801108+00:00 20000076.662999991328 29000000.017999950796 48000000.011999987066 20397653.659999970347 60273.777370336 2023-11-25T18:39:24.797001+00:00 20000076.661000009626 28999999.986000001431 47999999.941000036895 20397653.570999979973 60273.777382012 2023-11-25T18:39:25.805899+00:00 20000076.658999919891 29000000.021000031382 48000000.090999960899 20397653.102000001818 60273.777393358 2023-11-25T18:39:26.786167+00:00 20000076.664000030607 28999999.977999988943 47999999.954000003636 20397653.337000008672 60273.777405141 2023-11-25T18:39:27.804184+00:00 20000076.662999991328 29000000.009999990463 47999999.986999988556 20397652.884999990463 60273.777416818 2023-11-25T18:39:28.813083+00:00 20000076.662999991328 28999999.986000001431 47999999.998000033200 20397653.361000061035 60273.777428164 2023-11-25T18:39:29.793357+00:00 20000076.661000009626 29000000.030000030994 48000000.033000051975 20397653.755999919027 60273.777439946 2023-11-25T18:39:30.811375+00:00 20000076.657999988645 28999999.987999979407 47999999.937999956310 20397653.407999988645 60273.777451368 2023-11-25T18:39:31.798146+00:00 20000076.662999991328 28999999.993000030518 48000000.074000000954 20397652.949000000954 60273.777462969 2023-11-25T18:39:32.800537+00:00 20000076.662000060081 28999999.983000040054 47999999.934999942780 20397653.438000079244 60273.777474390 2023-11-25T18:39:33.787310+00:00 20000076.661000009626 29000000.028000000864 48000000.049000017345 20397653.743000030518 60273.777486173 2023-11-25T18:39:34.805319+00:00 20000076.659999970347 28999999.998999949545 47999999.983999967575 20397653.620999999344 60273.777497594 2023-11-25T18:39:35.792091+00:00 20000076.662999991328 29000000.000000000000 48000000.035000093281 20397652.927000001073 60273.777509196 2023-11-25T18:39:36.794486+00:00 20000076.662000060081 29000000.008000019938 48000000.037999987602 20397653.280999999493 60273.777520978 2023-11-25T18:39:37.812508+00:00 20000076.661000009626 28999999.968999978155 47999999.893000006676 20397653.140000011772 60273.777532399 2023-11-25T18:39:38.799279+00:00 20000076.661000009626 29000000.000000000000 48000000.026999950409 20397653.242999989539 60273.777544001 2023-11-25T18:39:39.801670+00:00 20000076.662999991328 29000000.013999938965 48000000.001999966800 20397653.359000008553 60273.777555422 2023-11-25T18:39:40.788442+00:00 20000076.661999940872 29000000.010000109673 47999999.983000040054 20397653.528000000864 60273.777567205 2023-11-25T18:39:41.806460+00:00 20000076.660000000149 29000000.002999901772 48000000.044999986887 20397653.398999989033 60273.777578625 2023-11-25T18:39:42.793229+00:00 20000076.662000000477 28999999.995000001043 47999999.908000007272 20397653.295000020415 60273.777590227 2023-11-25T18:39:43.795621+00:00 20000076.660999998450 29000000.027000069618 48000000.109999977052 20397654.383999999613 60273.777601829 2023-11-25T18:39:44.798019+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20397653.428999990225 60273.777613431 2023-11-25T18:39:45.800414+00:00 20000076.660999998450 28999999.977999929339 47999999.987000018358 20397653.646000001580 60273.777625033 2023-11-25T18:39:46.802813+00:00 20000076.662999998778 28999999.979000091553 48000000.005999982357 20397653.946000009775 60273.777636454 2023-11-25T18:39:47.789586+00:00 20000076.661000009626 29000000.011999960989 47999999.962000012398 20397653.700999978930 60273.777648236 2023-11-25T18:39:48.807596+00:00 20000076.660000000149 28999999.990999940783 47999999.956999957561 20397653.578999999911 60273.777659657 2023-11-25T18:39:49.794373+00:00 20000076.660999979824 29000000.004000071436 48000000.025000043213 20397653.304000020027 60273.777671259 2023-11-25T18:39:50.796771+00:00 20000076.663000021130 29000000.008000001311 48000000.022000007331 20397653.499000009149 60273.777682861 2023-11-25T18:39:51.799169+00:00 20000076.660000000149 28999999.989000000060 48000000.037000000477 20397653.893000010401 60273.777694463 2023-11-25T18:39:52.801568+00:00 20000076.662000000477 29000000.004999998957 47999999.939999938011 20397653.696999970824 60273.777705884 2023-11-25T18:39:53.788340+00:00 20000076.665999978781 28999999.993000000715 48000000.012000076473 20397653.583999991417 60273.777717485 2023-11-25T18:39:54.790734+00:00 20000076.656000021845 28999999.997999999672 48000000.038999922574 20397653.703000009060 60273.777729268 2023-11-25T18:39:55.808746+00:00 20000076.662999991328 29000000.004999998957 47999999.929000020027 20397654.201000031084 60273.777740689 2023-11-25T18:39:56.795520+00:00 20000076.662999991328 29000000.015000019222 48000000.036000013351 20397653.597999989986 60273.777752290 2023-11-25T18:39:57.797916+00:00 20000076.662000000477 28999999.993999991566 48000000.064000010490 20397654.113999959081 60273.777763892 2023-11-25T18:39:58.800315+00:00 20000076.662000000477 29000000.013999998569 47999999.916000008583 20397654.128000020981 60273.777775494 2023-11-25T18:39:59.802710+00:00 20000076.659000039101 28999999.986999988556 48000000.077999949455 20397654.050999999046 60273.777786915 2023-11-25T18:40:00.789468+00:00 20000076.662999991328 28999999.999000009149 47999999.968000046909 20397654.227000061423 60273.777798698 2023-11-25T18:40:01.807493+00:00 20000076.661000009626 28999999.986999988556 47999999.995999932289 20397654.210999969393 60273.777810119 2023-11-25T18:40:02.794263+00:00 20000076.660999950022 29000000.010000050068 48000000.050999999046 20397654.667999979109 60273.777821721 2023-11-25T18:40:03.796662+00:00 20000076.664000030607 28999999.986999988556 47999999.932999998331 20397654.177000049502 60273.777833323 2023-11-25T18:40:04.799064+00:00 20000076.659999970347 29000000.018000010401 47999999.939000003040 20397653.903999920934 60273.777844924 2023-11-25T18:40:05.801461+00:00 20000076.661000009626 29000000.007999960333 48000000.104999996722 20397654.460000038147 60273.777856526 2023-11-25T18:40:06.803852+00:00 20000076.660000029951 28999999.990000009537 47999999.961999982595 20397654.172999981791 60273.777868052 2023-11-25T18:40:07.799736+00:00 20000076.664999961853 29000000.004000071436 48000000.001000016928 20397654.419000029564 60273.777879730 2023-11-25T18:40:08.808636+00:00 20000076.659999970347 28999999.998999949545 48000000.025999963284 20397654.667999979109 60273.777891075 2023-11-25T18:40:09.788897+00:00 20000076.659000039101 29000000.026000019163 48000000.033000051975 20397653.611999988556 60273.777902858 2023-11-25T18:40:10.806909+00:00 20000076.661000009626 28999999.964999910444 47999999.924999952316 20397654.037000060081 60273.777914279 2023-11-25T18:40:11.793684+00:00 20000076.664999961853 29000000.007000088692 48000000.057000041008 20397654.278000000864 60273.777925881 2023-11-25T18:40:12.796080+00:00 20000076.660000089556 28999999.985000010580 47999999.927999973297 20397653.987999919802 60273.777937482 2023-11-25T18:40:13.798479+00:00 20000076.662999991328 29000000.020999908447 48000000.039999961853 20397654.002000089735 60273.777949084 2023-11-25T18:40:14.800872+00:00 20000076.661000009626 29000000.014000058174 48000000.032000057399 20397653.903000000864 60273.777960686 2023-11-25T18:40:15.803268+00:00 20000076.658999919891 28999999.981999989599 47999999.955999970436 20397654.153999920934 60273.777972107 2023-11-25T18:40:16.790036+00:00 20000076.664000030607 28999999.988000039011 48000000.011000037193 20397654.312999960035 60273.777983889 2023-11-25T18:40:17.808053+00:00 20000076.662999991328 29000000.033999919891 47999999.991999976337 20397654.368000030518 60273.777995311 2023-11-25T18:40:18.794829+00:00 20000076.659000039101 28999999.976000070572 48000000.031000018120 20397654.693000078201 60273.778006912 2023-11-25T18:40:19.797226+00:00 20000076.662999991328 29000000.000999931246 47999999.954999923706 20397654.107999920845 60273.778018333 2023-11-25T18:40:20.784000+00:00 20000076.664000030607 28999999.993000030518 48000000.066000096500 20397654.042000059038 60273.778030116 2023-11-25T18:40:21.802016+00:00 20000076.661000009626 29000000.009000059217 48000000.023000001907 20397654.340999960899 60273.778041718 2023-11-25T18:40:22.804404+00:00 20000076.658999919891 29000000.000000000000 47999999.985999941826 20397653.886999960989 60273.778053138 2023-11-25T18:40:23.791176+00:00 20000076.664000030607 29000000.007999900728 48000000.006999969482 20397654.312000039965 60273.778064921 2023-11-25T18:40:24.809193+00:00 20000076.659000039101 28999999.960000038147 47999999.882000088692 20397654.848000049591 60273.778076342 2023-11-25T18:40:25.795974+00:00 20000076.662999991328 29000000.042000059038 48000000.051999926567 20397654.230999950320 60273.778087944 2023-11-25T18:40:26.798374+00:00 20000076.661999940872 28999999.988999959081 48000000.064000003040 20397654.098999980837 60273.778099365 2023-11-25T18:40:27.785146+00:00 20000076.662000060081 28999999.997000001371 47999999.942000001669 20397654.995999999344 60273.778111148 2023-11-25T18:40:28.803158+00:00 20000076.661000009626 29000000.016000010073 47999999.972999989986 20397654.853000000119 60273.778122569 2023-11-25T18:40:29.789925+00:00 20000076.661999940872 28999999.972999989986 47999999.977000027895 20397655.150000009686 60273.778134170 2023-11-25T18:40:30.792314+00:00 20000076.659000039101 29000000.008000001311 48000000.041000008583 20397654.894999999553 60273.778145953 2023-11-25T18:40:31.810331+00:00 20000076.663999918848 29000000.011999990791 47999999.992999970913 20397654.993000000715 60273.778157374 2023-11-25T18:40:32.797107+00:00 20000076.660000089556 28999999.993000000715 48000000.004000008106 20397655.412000000477 60273.778168976 2023-11-25T18:40:33.799500+00:00 20000076.663999918848 28999999.990000009537 48000000.000999987125 20397654.925999980420 60273.778180577 2023-11-25T18:40:34.801894+00:00 20000076.662000000477 29000000.027000010014 48000000.040000021458 20397655.315000031143 60273.778192179 2023-11-25T18:40:35.804292+00:00 20000076.659000001848 29000000.011000011116 47999999.977999992669 20397654.836999978870 60273.778203600 2023-11-25T18:40:36.791065+00:00 20000076.662000000477 28999999.958000000566 47999999.970999963582 20397654.717999991030 60273.778215202 2023-11-25T18:40:37.793459+00:00 20000076.661000009626 29000000.028000000864 48000000.034000039101 20397655.469999998808 60273.778226804 2023-11-25T18:40:38.795856+00:00 20000076.662000000477 28999999.997999969870 48000000.014999993145 20397654.900000009686 60273.778238405 2023-11-25T18:40:39.798253+00:00 20000076.662000000477 28999999.986000001431 47999999.980000019073 20397654.438000019640 60273.778250007 2023-11-25T18:40:40.800656+00:00 20000076.660999979824 29000000.012000020593 48000000.001000046730 20397655.361000001431 60273.778261609 2023-11-25T18:40:41.803054+00:00 20000076.662000000477 29000000.004999998957 48000000.011999957263 20397655.433999959379 60273.778273211 2023-11-25T18:40:42.805448+00:00 20000076.660000000149 28999999.977999988943 47999999.996999979019 20397654.925999999046 60273.778284632 2023-11-25T18:40:43.792216+00:00 20000076.665000021458 29000000.009999990463 48000000.032999992371 20397654.554000020027 60273.778296234 2023-11-25T18:40:44.794606+00:00 20000076.657000008970 28999999.986000061035 47999999.986999988556 20397655.188000019640 60273.778307836 2023-11-25T18:40:45.797007+00:00 20000076.662000000477 29000000.018000010401 47999999.961000077426 20397654.595999959856 60273.778319438 2023-11-25T18:40:46.799402+00:00 20000076.662000000477 28999999.991999980062 48000000.006999969482 20397655.052000049502 60273.778330964 2023-11-25T18:40:47.795289+00:00 20000076.662000000477 28999999.998999949545 47999999.988999962807 20397655.272999998182 60273.778342641 2023-11-25T18:40:48.804193+00:00 20000076.663999971002 28999999.993999961764 48000000.001000002027 20397655.543999969959 60273.778353987 2023-11-25T18:40:49.784457+00:00 20000076.660000029951 29000000.008000019938 48000000.006999999285 20397655.073000010103 60273.778365769 2023-11-25T18:40:50.802471+00:00 20000076.661000009626 28999999.995000001043 47999999.958999991417 20397655.048999968916 60273.778377446 2023-11-25T18:40:51.811366+00:00 20000076.660999950022 29000000.007000088692 48000000.037000000477 20397655.806000050157 60273.778388792 2023-11-25T18:40:52.791633+00:00 20000076.665000021458 29000000.000000000000 48000000.054000020027 20397655.514999989420 60273.778400575 2023-11-25T18:40:53.809655+00:00 20000076.658999979496 29000000.022999998182 47999999.963999986649 20397654.965000029653 60273.778411996 2023-11-25T18:40:54.796432+00:00 20000076.664000030607 28999999.997999910265 47999999.957000017166 20397655.532999988645 60273.778423598 2023-11-25T18:40:55.798831+00:00 20000076.659999970347 28999999.956000089645 48000000.055999986827 20397656.013000011444 60273.778435019 2023-11-25T18:40:56.785608+00:00 20000076.661000009626 29000000.013999938965 47999999.945999979973 20397655.344999909401 60273.778446801 2023-11-25T18:40:57.803619+00:00 20000076.662999991328 29000000.000000000000 48000000.030000030994 20397655.502000089735 60273.778458222 2023-11-25T18:40:58.790389+00:00 20000076.660000029951 29000000.001000050455 47999999.972000002861 20397655.738999959081 60273.778469824 2023-11-25T18:40:59.792783+00:00 20000076.658999979496 29000000.015999909490 48000000.065999977291 20397655.299999948591 60273.778481606 2023-11-25T18:41:00.810805+00:00 20000076.663999971002 28999999.986999988556 47999999.930999986827 20397655.188000079244 60273.778493028 2023-11-25T18:41:01.797582+00:00 20000076.662999991328 29000000.000000000000 48000000.024999983609 20397654.953999999911 60273.778504630 2023-11-25T18:41:02.799974+00:00 20000076.660000089556 29000000.012000080198 48000000.045999996364 20397655.367999911308 60273.778516050 2023-11-25T18:41:03.786749+00:00 20000076.661999940872 28999999.973999980837 47999999.998000033200 20397655.338999990374 60273.778527833 2023-11-25T18:41:04.804765+00:00 20000076.659000039101 29000000.034000001848 47999999.980999946594 20397655.296000000089 60273.778539254 2023-11-25T18:41:05.791539+00:00 20000076.662999991328 28999999.974000010639 47999999.941000096500 20397655.349000100046 60273.778550856 2023-11-25T18:41:06.793928+00:00 20000076.662999991328 29000000.028000000864 47999999.987999923527 20397655.398999929428 60273.778562457 2023-11-25T18:41:07.796335+00:00 20000076.662000060081 28999999.971999991685 48000000.001000046730 20397655.860000010580 60273.778574059 2023-11-25T18:41:08.798734+00:00 20000076.659999970347 29000000.022000011057 48000000.033999919891 20397655.503000020981 60273.778585661 2023-11-25T18:41:09.801134+00:00 20000076.661999940872 28999999.995000001043 48000000.043000102043 20397655.631999969482 60273.778597082 2023-11-25T18:41:10.787901+00:00 20000076.661000009626 29000000.002000000328 47999999.979999996722 20397655.807000041008 60273.778608865 2023-11-25T18:41:11.805918+00:00 20000076.662999991328 29000000.012999981642 48000000.034999996424 20397655.878000020981 60273.778620286 2023-11-25T18:41:12.792694+00:00 20000076.660000089556 28999999.979999989271 47999999.937000006437 20397655.817999958992 60273.778631887 2023-11-25T18:41:13.795092+00:00 20000076.659999970347 29000000.004999998957 47999999.968999981880 20397655.871999979019 60273.778643489 2023-11-25T18:41:14.797485+00:00 20000076.661999940872 28999999.988000039011 48000000.023000001907 20397655.825000051409 60273.778655091 2023-11-25T18:41:15.799886+00:00 20000076.661000009626 29000000.016999959946 48000000.000000000000 20397655.954999919981 60273.778666512 2023-11-25T18:41:16.786661+00:00 20000076.660000089556 28999999.983000040054 48000000.034000039101 20397655.743000030518 60273.778678114 2023-11-25T18:41:17.789059+00:00 20000076.665999889374 29000000.029999971390 48000000.043999969959 20397655.759999990463 60273.778689897 2023-11-25T18:41:18.807075+00:00 20000076.660000089556 28999999.975000020117 47999999.927999973297 20397655.626999970526 60273.778701317 2023-11-25T18:41:19.793848+00:00 20000076.661999940872 28999999.995000001043 48000000.000000000000 20397655.672000050545 60273.778712919 2023-11-25T18:41:20.796241+00:00 20000076.662000060081 29000000.014999989420 48000000.001000046730 20397656.309999991208 60273.778724521 2023-11-25T18:41:21.798637+00:00 20000076.661000009626 28999999.998999949545 47999999.947999946773 20397656.552999999374 60273.778736123 2023-11-25T18:41:22.801038+00:00 20000076.661000009626 29000000.004999998957 48000000.035000093281 20397655.878000009805 60273.778747544 2023-11-25T18:41:23.787809+00:00 20000076.660999890417 28999999.978000041097 48000000.081999897957 20397655.913999989629 60273.778759327 2023-11-25T18:41:24.805826+00:00 20000076.661000009626 29000000.032999988645 47999999.990000009537 20397656.243999999017 60273.778770748 2023-11-25T18:41:25.792590+00:00 20000076.662000060081 28999999.996999979019 47999999.980000019073 20397656.417000010610 60273.778782349 2023-11-25T18:41:26.794983+00:00 20000076.662999991328 28999999.981999989599 48000000.000000000000 20397656.058999989182 60273.778793951 2023-11-25T18:41:27.797378+00:00 20000076.659999970347 28999999.994000080973 47999999.970000028610 20397656.508999999613 60273.778805553 2023-11-25T18:41:28.799774+00:00 20000076.664000000805 28999999.985999941826 48000000.039999961853 20397656.374000009149 60273.778817154 2023-11-25T18:41:29.802171+00:00 20000076.662000000477 29000000.024999979883 48000000.036000013351 20397657.002999991179 60273.778828681 2023-11-25T18:41:30.798059+00:00 20000076.658999990672 29000000.009999990463 47999999.937999956310 20397655.731999989599 60273.778840358 2023-11-25T18:41:31.806959+00:00 20000076.664000000805 29000000.002000089735 48000000.011000037193 20397655.721000019461 60273.778851704 2023-11-25T18:41:32.787229+00:00 20000076.664000000805 28999999.982999920845 48000000.021000027657 20397656.052000019699 60273.778863487 2023-11-25T18:41:33.805248+00:00 20000076.656999990344 29000000.019000049680 48000000.045000001788 20397656.353999968618 60273.778874908 2023-11-25T18:41:34.792021+00:00 20000076.660999998450 28999999.983999971300 47999999.927999988198 20397656.589999970049 60273.778886510 2023-11-25T18:41:35.794417+00:00 20000076.662000000477 28999999.986000061035 48000000.074000023305 20397656.580000039190 60273.778898112 2023-11-25T18:41:36.796813+00:00 20000076.661000009626 29000000.042999979109 47999999.989999979734 20397655.973999980837 60273.778909713 2023-11-25T18:41:37.799209+00:00 20000076.660999979824 28999999.959999918938 47999999.998999983072 20397656.445999979973 60273.778921315 2023-11-25T18:41:38.801598+00:00 20000076.663000021130 28999999.985000010580 47999999.888000011444 20397656.627000030130 60273.778932736 2023-11-25T18:41:39.788375+00:00 20000076.660000000149 29000000.008000019938 47999999.994000017643 20397656.483999971300 60273.778944518 2023-11-25T18:41:40.806391+00:00 20000076.662999991328 29000000.032000061125 48000000.109000027180 20397656.545000020415 60273.778955939 2023-11-25T18:41:41.793161+00:00 20000076.662000000477 28999999.989999998361 47999999.976999998093 20397656.416999999434 60273.778967541 2023-11-25T18:41:42.795560+00:00 20000076.661000009626 28999999.991999998689 47999999.973999977112 20397656.559000018984 60273.778978962 2023-11-25T18:41:43.782335+00:00 20000076.662000000477 29000000.003999989480 48000000.033000051975 20397656.660000029951 60273.778990745 2023-11-25T18:41:44.800354+00:00 20000076.659999970347 29000000.009000018239 47999999.908999919891 20397656.612999979407 60273.779002347 2023-11-25T18:41:45.802742+00:00 20000076.661000009626 28999999.991000000387 48000000.130000002682 20397656.636000040919 60273.779013767 2023-11-25T18:41:46.789511+00:00 20000076.662999991328 29000000.000999990851 47999999.889999993145 20397656.710999969393 60273.779025550 2023-11-25T18:41:47.807525+00:00 20000076.661000009626 28999999.995000001043 48000000.012000076473 20397657.164999961853 60273.779036971 2023-11-25T18:41:48.794300+00:00 20000076.662000000477 28999999.995999988168 47999999.991999976337 20397656.478000041097 60273.779048573 2023-11-25T18:41:49.796695+00:00 20000076.661000009626 28999999.978000018746 47999999.996999979019 20397656.381000038236 60273.779059994 2023-11-25T18:41:50.783475+00:00 20000076.662000000477 29000000.041999999434 48000000.064000010490 20397656.708999991417 60273.779071777 2023-11-25T18:41:51.801494+00:00 20000076.662999991328 28999999.971999999136 47999999.955999970436 20397656.600999951363 60273.779083197 2023-11-25T18:41:52.788269+00:00 20000076.661000009626 29000000.013000011444 48000000.057000041008 20397656.516000028700 60273.779094799 2023-11-25T18:41:53.790660+00:00 20000076.662000000477 28999999.982999980450 47999999.996999979019 20397657.102000001818 60273.779106582 2023-11-25T18:41:54.808676+00:00 20000076.662999991328 28999999.998000029474 47999999.954000003636 20397656.897999998182 60273.779118003 2023-11-25T18:41:55.795449+00:00 20000076.657999988645 29000000.005999978632 47999999.976000003517 20397656.964999910444 60273.779129605 2023-11-25T18:41:56.797843+00:00 20000076.662000060081 28999999.986000001431 48000000.000999987125 20397656.404000040144 60273.779141206 2023-11-25T18:41:57.800238+00:00 20000076.662999991328 29000000.013000011444 48000000.037999987602 20397656.713000059128 60273.779152808 2023-11-25T18:41:58.802628+00:00 20000076.661999940872 29000000.003000020981 47999999.984000027180 20397657.201999899000 60273.779164229 2023-11-25T18:41:59.789399+00:00 20000076.660000089556 29000000.021999958903 47999999.991999976337 20397656.907999988645 60273.779175831 2023-11-25T18:42:00.791784+00:00 20000076.662999991328 28999999.986000061035 48000000.008000023663 20397656.603000041097 60273.779187432 2023-11-25T18:42:01.794181+00:00 20000076.657999988645 28999999.971999879926 47999999.922999978065 20397656.725000020117 60273.779199034 2023-11-25T18:42:02.796575+00:00 20000076.662999991328 29000000.024000048637 48000000.041000008583 20397657.427000049502 60273.779210636 2023-11-25T18:42:03.798982+00:00 20000076.661999940872 29000000.011000040919 48000000.065999977291 20397657.375000000000 60273.779222238 2023-11-25T18:42:04.801378+00:00 20000076.662000060081 28999999.975000020117 47999999.946000039577 20397656.899999979883 60273.779233840 2023-11-25T18:42:05.803767+00:00 20000076.662999991328 29000000.018000010401 47999999.993999958038 20397657.455999970436 60273.779245261 2023-11-25T18:42:06.790535+00:00 20000076.661000009626 28999999.993999961764 48000000.009000062943 20397657.274999979883 60273.779256863 2023-11-25T18:42:07.792928+00:00 20000076.659999970347 29000000.011999960989 48000000.000999927521 20397657.136999960989 60273.779268464 2023-11-25T18:42:08.795320+00:00 20000076.662000060081 29000000.016000028700 48000000.044000029564 20397657.463000059128 60273.779280066 2023-11-25T18:42:09.797717+00:00 20000076.661999940872 28999999.963999990374 47999999.932999968529 20397657.036000009626 60273.779291593 2023-11-25T18:42:10.793609+00:00 20000076.662000060081 29000000.008000019938 48000000.036000013351 20397656.608999971300 60273.779303270 2023-11-25T18:42:11.802515+00:00 20000076.661999940872 29000000.028000000864 47999999.985000006855 20397657.351000070572 60273.779314872 2023-11-25T18:42:12.804907+00:00 20000076.659999970347 28999999.971999999136 48000000.067000031471 20397656.776999998838 60273.779326398 2023-11-25T18:42:13.800796+00:00 20000076.660000089556 29000000.008999940008 47999999.990000009537 20397657.094000000507 60273.779338075 2023-11-25T18:42:14.809698+00:00 20000076.661999940872 29000000.007000088692 48000000.002999901772 20397656.822000000626 60273.779349421 2023-11-25T18:42:15.789960+00:00 20000076.662000060081 28999999.982999920845 47999999.941000096500 20397657.083000000566 60273.779361203 2023-11-25T18:42:16.807975+00:00 20000076.661999940872 29000000.001999970526 47999999.967999942601 20397657.013999998569 60273.779372625 2023-11-25T18:42:17.794752+00:00 20000076.664000030607 29000000.001000050455 48000000.081000000238 20397657.326000008732 60273.779384227 2023-11-25T18:42:18.797155+00:00 20000076.661999940872 28999999.997000001371 48000000.005999997258 20397657.395999979228 60273.779395647 2023-11-25T18:42:19.783927+00:00 20000076.657999988645 28999999.996000010520 47999999.966999992728 20397657.284000009298 60273.779407430 2023-11-25T18:42:20.801945+00:00 20000076.662999991328 29000000.018999990076 48000000.034999996424 20397656.877000000328 60273.779419032 2023-11-25T18:42:21.804337+00:00 20000076.663000110537 29000000.008000001311 48000000.008000023663 20397657.204999979585 60273.779430453 2023-11-25T18:42:22.791111+00:00 20000076.660000000149 28999999.993999991566 47999999.932999998331 20397657.317000001669 60273.779442235 2023-11-25T18:42:23.809132+00:00 20000076.662999998778 28999999.990000009537 48000000.019999980927 20397657.451000008732 60273.779453656 2023-11-25T18:42:24.795908+00:00 20000076.660000000149 28999999.976000010967 48000000.017000019550 20397657.171000000089 60273.779465258 2023-11-25T18:42:25.798310+00:00 20000076.662000000477 29000000.032000008970 48000000.024999983609 20397657.488999988884 60273.779476679 2023-11-25T18:42:26.785079+00:00 20000076.662000000477 29000000.000999990851 48000000.023999989033 20397657.587999999523 60273.779488462 2023-11-25T18:42:27.803093+00:00 20000076.662999991328 28999999.992999970913 47999999.969000041485 20397657.105000019073 60273.779499883 2023-11-25T18:42:28.789863+00:00 20000076.659000009298 29000000.000000000000 47999999.940999977291 20397657.351000010967 60273.779511484 2023-11-25T18:42:29.792252+00:00 20000076.661000009626 29000000.008999999613 48000000.034000039101 20397657.779999971390 60273.779523086 2023-11-25T18:42:30.794647+00:00 20000076.662000000477 28999999.993000030518 48000000.010999917984 20397657.785000029951 60273.779534688 2023-11-25T18:42:31.797051+00:00 20000076.662000000477 29000000.000999990851 47999999.968000046909 20397657.377999961376 60273.779546290 2023-11-25T18:42:32.799459+00:00 20000076.660999979824 28999999.968999978155 48000000.001999966800 20397657.453000009060 60273.779557711 2023-11-25T18:42:33.786234+00:00 20000076.662000000477 29000000.037000000477 48000000.054000020027 20397657.267000019550 60273.779569494 2023-11-25T18:42:34.804247+00:00 20000076.663000021130 29000000.007000029087 47999999.944999933243 20397657.536000009626 60273.779580914 2023-11-25T18:42:35.791017+00:00 20000076.659999970347 28999999.982999980450 48000000.037000060081 20397657.921000000089 60273.779592516 2023-11-25T18:42:36.793416+00:00 20000076.662000000477 29000000.006999969482 48000000.039999961853 20397657.758999999613 60273.779604118 2023-11-25T18:42:37.795810+00:00 20000076.662000000477 28999999.999000068754 47999999.912000060081 20397657.470999959856 60273.779615720 2023-11-25T18:42:38.798206+00:00 20000076.661000009626 28999999.993999961764 48000000.031999953091 20397657.287999991328 60273.779627141 2023-11-25T18:42:39.784982+00:00 20000076.658999979496 28999999.990000009537 47999999.958000056446 20397657.988000039011 60273.779638743 2023-11-25T18:42:40.787377+00:00 20000076.665000021458 29000000.009999990463 48000000.003999993205 20397657.786000009626 60273.779650525 2023-11-25T18:42:41.805392+00:00 20000076.662000000477 29000000.018000010401 48000000.081000000238 20397657.643999930471 60273.779661946 2023-11-25T18:42:42.792165+00:00 20000076.662000000477 28999999.990000009537 47999999.998000010848 20397657.106999989599 60273.779673548 2023-11-25T18:42:43.794555+00:00 20000076.660000029951 28999999.996999979019 47999999.966999977827 20397658.370000001043 60273.779685150 2023-11-25T18:42:44.796953+00:00 20000076.660999950022 29000000.013000011444 47999999.972999989986 20397658.440000060946 60273.779696752 2023-11-25T18:42:45.799357+00:00 20000076.661000009626 28999999.971999999136 48000000.009000003338 20397658.559000018984 60273.779708173 2023-11-25T18:42:46.786125+00:00 20000076.662000000477 29000000.016000028700 48000000.010000050068 20397657.794000029564 60273.779719955 2023-11-25T18:42:47.804145+00:00 20000076.661000009626 28999999.988999959081 47999999.986999988556 20397657.621999979019 60273.779731376 2023-11-25T18:42:48.790909+00:00 20000076.661000009626 28999999.996999979019 48000000.043999969959 20397657.542999979109 60273.779742978 2023-11-25T18:42:49.793304+00:00 20000076.661999940872 28999999.983000040054 47999999.966000020504 20397658.078999999911 60273.779754580 2023-11-25T18:42:50.795694+00:00 20000076.661000009626 29000000.006999969482 47999999.992999970913 20397657.842000011355 60273.779766181 2023-11-25T18:42:51.798091+00:00 20000076.662999991328 29000000.027000069618 48000000.006999969482 20397658.034999970347 60273.779777783 2023-11-25T18:42:52.800489+00:00 20000076.661000009626 28999999.985999941826 47999999.991000063717 20397657.685999989510 60273.779789310 2023-11-25T18:42:53.796382+00:00 20000076.664000030607 29000000.001000050455 47999999.988999962807 20397658.325000051409 60273.779800987 2023-11-25T18:42:54.805286+00:00 20000076.659999970347 28999999.996999979019 48000000.027999997139 20397658.072999950498 60273.779812333 2023-11-25T18:42:55.785551+00:00 20000076.660000089556 29000000.026000000536 47999999.966000080109 20397657.975000020117 60273.779824115 2023-11-25T18:42:56.803561+00:00 20000076.662999991328 28999999.969000000507 48000000.018999926746 20397657.570999979973 60273.779835536 2023-11-25T18:42:57.790333+00:00 20000076.661999940872 28999999.987999990582 48000000.022000066936 20397658.223999980837 60273.779847138 2023-11-25T18:42:58.792732+00:00 20000076.659999970347 29000000.032000008970 47999999.988999962807 20397658.021000031382 60273.779858740 2023-11-25T18:42:59.795137+00:00 20000076.664000030607 28999999.981999989599 48000000.013000011444 20397658.092000011355 60273.779870342 2023-11-25T18:43:00.797534+00:00 20000076.659999970347 29000000.000000000000 47999999.998000033200 20397657.567000031471 60273.779881943 2023-11-25T18:43:01.799928+00:00 20000076.662999991328 29000000.024000018835 48000000.002999901772 20397658.143000010401 60273.779893365 2023-11-25T18:43:02.786700+00:00 20000076.663000110537 28999999.993000000715 48000000.015000000596 20397658.105999950320 60273.779905147 2023-11-25T18:43:03.804709+00:00 20000076.657999988645 29000000.000000000000 47999999.966999992728 20397657.970000028610 60273.779916568 2023-11-25T18:43:04.791479+00:00 20000076.661000009626 28999999.988999959081 48000000.023000016809 20397657.925999999046 60273.779928170 2023-11-25T18:43:05.793875+00:00 20000076.662999991328 28999999.996000051498 47999999.962999999523 20397657.942000001669 60273.779939591 2023-11-25T18:43:06.780658+00:00 20000076.661999940872 29000000.005999978632 48000000.012999981642 20397658.013000000268 60273.779951374 2023-11-25T18:43:07.798676+00:00 20000076.662000060081 29000000.002999961376 48000000.006000012159 20397658.083999998868 60273.779962976 2023-11-25T18:43:08.801065+00:00 20000076.661000009626 29000000.003000020981 48000000.027000010014 20397657.927000001073 60273.779974396 2023-11-25T18:43:09.787838+00:00 20000076.661999940872 29000000.012000020593 47999999.987999983132 20397657.504999998957 60273.779986179 2023-11-25T18:43:10.805854+00:00 20000076.659000039101 28999999.992999970913 47999999.958999991417 20397658.366000011563 60273.779997600 2023-11-25T18:43:11.792622+00:00 20000076.664999961853 28999999.976000010967 48000000.022000007331 20397658.672000009567 60273.780009202 2023-11-25T18:43:12.795021+00:00 20000076.659000039101 29000000.011999960989 48000000.019999980927 20397658.311999980360 60273.780020623 2023-11-25T18:43:13.781793+00:00 20000076.662999991328 29000000.032000061125 47999999.930999986827 20397657.733000010252 60273.780032405 2023-11-25T18:43:14.799816+00:00 20000076.658999919891 28999999.959999918938 48000000.086000077426 20397658.400000009686 60273.780043826 2023-11-25T18:43:15.786588+00:00 20000076.662999998778 29000000.031000021845 47999999.978999972343 20397658.182000011206 60273.780055428 2023-11-25T18:43:16.788982+00:00 20000076.662000000477 28999999.983000040054 47999999.950999982655 20397658.424999978393 60273.780067211 2023-11-25T18:43:17.806993+00:00 20000076.659000001848 28999999.978000041097 48000000.067000031471 20397658.295000020415 60273.780078632 2023-11-25T18:43:18.793770+00:00 20000076.662999998778 29000000.043999910355 47999999.950999982655 20397658.129999998957 60273.780090233 2023-11-25T18:43:19.796167+00:00 20000076.660999998450 28999999.967000011355 48000000.042999982834 20397658.199999991804 60273.780101835 2023-11-25T18:43:20.798570+00:00 20000076.662000000477 29000000.006000038236 47999999.988000042737 20397657.919000029564 60273.780113437 2023-11-25T18:43:21.800967+00:00 20000076.662999991328 29000000.006000038236 47999999.998000033200 20397658.078999999911 60273.780124858 2023-11-25T18:43:22.787736+00:00 20000076.659000009298 28999999.970999959856 47999999.974999897182 20397658.442999958992 60273.780136460 2023-11-25T18:43:23.790127+00:00 20000076.662999991328 29000000.041000008583 47999999.994000077248 20397658.225000020117 60273.780148061 2023-11-25T18:43:24.792525+00:00 20000076.662000000477 28999999.993000030518 48000000.013000011444 20397657.911000009626 60273.780159663 2023-11-25T18:43:25.794913+00:00 20000076.661000009626 28999999.996999979019 48000000.005999997258 20397658.319000009447 60273.780171265 2023-11-25T18:43:26.797317+00:00 20000076.662000000477 28999999.990000009537 48000000.027000010014 20397658.113999959081 60273.780182867 2023-11-25T18:43:27.799726+00:00 20000076.660000000149 28999999.993999961764 47999999.961999982595 20397658.359000030905 60273.780194469 2023-11-25T18:43:28.802121+00:00 20000076.663000021130 29000000.011999960989 48000000.010000020266 20397658.289999961853 60273.780205890 2023-11-25T18:43:29.788887+00:00 20000076.660999950022 29000000.019000049680 48000000.022999972105 20397658.410000029951 60273.780217492 2023-11-25T18:43:30.791282+00:00 20000076.659000039101 28999999.995000001043 47999999.974000036716 20397658.050999999046 60273.780229094 2023-11-25T18:43:31.793678+00:00 20000076.666000008583 28999999.988999959081 47999999.963999986649 20397658.227000001818 60273.780240695 2023-11-25T18:43:32.796068+00:00 20000076.660999950022 28999999.999000001699 47999999.997999973595 20397658.616999980062 60273.780252222 2023-11-25T18:43:33.791957+00:00 20000076.660000029951 29000000.014999989420 48000000.058000028133 20397658.852000001818 60273.780263899 2023-11-25T18:43:34.800866+00:00 20000076.662000000477 28999999.970000009984 47999999.959999978542 20397659.138000011444 60273.780275501 2023-11-25T18:43:35.803264+00:00 20000076.660000029951 28999999.995999988168 48000000.009000003338 20397659.167999979109 60273.780287027 2023-11-25T18:43:36.799149+00:00 20000076.662999991328 28999999.999000009149 47999999.985000006855 20397658.930000070482 60273.780298704 2023-11-25T18:43:37.808052+00:00 20000076.662000000477 29000000.008999969810 48000000.023000001907 20397658.640999909490 60273.780310050 2023-11-25T18:43:38.788320+00:00 20000076.658999979496 28999999.994000021368 48000000.031999953091 20397658.785000089556 60273.780321833 2023-11-25T18:43:39.806331+00:00 20000076.665000021458 29000000.002000000328 47999999.983000040054 20397658.574999928474 60273.780333254 2023-11-25T18:43:40.793114+00:00 20000076.659999970347 29000000.018999990076 47999999.988999962807 20397659.093000050634 60273.780344856 2023-11-25T18:43:41.795512+00:00 20000076.662000000477 29000000.013999998569 47999999.999000072479 20397658.990999940783 60273.780356277 2023-11-25T18:43:42.782292+00:00 20000076.662999991328 28999999.971000019461 47999999.954999923706 20397658.906000021845 60273.780368059 2023-11-25T18:43:43.800319+00:00 20000076.661000009626 29000000.009999990463 48000000.013000011444 20397659.172999981791 60273.780379661 2023-11-25T18:43:44.802710+00:00 20000076.659999970347 28999999.990000009537 48000000.001000046730 20397659.730000019073 60273.780391082 2023-11-25T18:43:45.789482+00:00 20000076.663000110537 29000000.005999978632 48000000.021000027657 20397659.227000001818 60273.780402864 2023-11-25T18:43:46.807499+00:00 20000076.661999940872 29000000.001999970526 47999999.998000033200 20397659.458999991417 60273.780414286 2023-11-25T18:43:47.794273+00:00 20000076.657999988645 28999999.986000001431 48000000.043999999762 20397659.292000059038 60273.780425888 2023-11-25T18:43:48.796667+00:00 20000076.662999991328 29000000.013999998569 47999999.961000010371 20397658.684999939054 60273.780437308 2023-11-25T18:43:49.783444+00:00 20000076.659999970347 29000000.005000051111 48000000.048999980092 20397659.078999999911 60273.780449091 2023-11-25T18:43:50.801461+00:00 20000076.664000030607 28999999.990000009537 47999999.961000032723 20397659.282999988645 60273.780460512 2023-11-25T18:43:51.788239+00:00 20000076.662000060081 29000000.000999931246 48000000.012999981642 20397659.410000089556 60273.780472114 2023-11-25T18:43:52.790630+00:00 20000076.661000009626 29000000.000000000000 47999999.957999996841 20397659.059000018984 60273.780483896 2023-11-25T18:43:53.808643+00:00 20000076.661999940872 28999999.993000030518 48000000.045000016689 20397659.089999910444 60273.780495317 2023-11-25T18:43:54.795417+00:00 20000076.659000039101 29000000.006999969482 47999999.978999972343 20397659.483000040054 60273.780506919 2023-11-25T18:43:55.797819+00:00 20000076.662999991328 29000000.009000059217 47999999.985000006855 20397658.819999929518 60273.780518340 2023-11-25T18:43:56.784595+00:00 20000076.661000009626 28999999.977000001818 48000000.032000012696 20397659.305000070482 60273.780530123 2023-11-25T18:43:57.802601+00:00 20000076.661999940872 29000000.028000000864 47999999.998000033200 20397659.751000050455 60273.780541544 2023-11-25T18:43:58.789370+00:00 20000076.666000008583 28999999.998000029474 48000000.005000002682 20397659.793000001460 60273.780553145 2023-11-25T18:43:59.791763+00:00 20000076.657999988645 28999999.993999961764 48000000.003999948502 20397659.364000000060 60273.780564747 2023-11-25T18:44:00.794146+00:00 20000076.662999991328 29000000.001000050455 47999999.996999979019 20397659.543000001460 60273.780576349 2023-11-25T18:44:01.796545+00:00 20000076.661000009626 29000000.004999998957 47999999.990000009537 20397659.403999999166 60273.780587951 2023-11-25T18:44:02.798938+00:00 20000076.659999970347 28999999.990000009537 47999999.972000002861 20397659.798000011593 60273.780599372 2023-11-25T18:44:03.785714+00:00 20000076.662000060081 28999999.977999929339 47999999.972000002861 20397659.349999990314 60273.780611154 2023-11-25T18:44:04.803727+00:00 20000076.661999940872 28999999.995000001043 48000000.063000082970 20397658.969999998808 60273.780622575 2023-11-25T18:44:05.790494+00:00 20000076.660000089556 29000000.032000061125 48000000.005999922752 20397659.786000009626 60273.780634177 2023-11-25T18:44:06.792885+00:00 20000076.662999991328 28999999.977000001818 47999999.996000051498 20397659.962999999523 60273.780645779 2023-11-25T18:44:07.795282+00:00 20000076.661999940872 29000000.028000000864 48000000.009999990463 20397659.848999980837 60273.780657381 2023-11-25T18:44:08.797679+00:00 20000076.662000060081 28999999.988999959081 47999999.967999942601 20397659.550999999046 60273.780668802 2023-11-25T18:44:09.784443+00:00 20000076.662999998778 28999999.997999999672 47999999.971000000834 20397659.506000008434 60273.780680584 2023-11-25T18:44:10.802463+00:00 20000076.660000000149 29000000.008999999613 47999999.991999998689 20397659.885000020266 60273.780692186 2023-11-25T18:44:11.804865+00:00 20000076.660000000149 28999999.986999999732 48000000.056000009179 20397659.058999959379 60273.780703607 2023-11-25T18:44:12.791632+00:00 20000076.660000000149 28999999.981999989599 47999999.900999993086 20397659.419000029564 60273.780715209 2023-11-25T18:44:13.794022+00:00 20000076.665000010282 29000000.011000011116 48000000.083999991417 20397659.458999991417 60273.780726810 2023-11-25T18:44:14.796417+00:00 20000076.660000000149 29000000.015000019222 47999999.969000011683 20397659.803000029176 60273.780738412 2023-11-25T18:44:15.798813+00:00 20000076.667000010610 29000000.011999990791 48000000.040000021458 20397659.572999950498 60273.780749938 2023-11-25T18:44:16.794702+00:00 20000076.655999988317 29000000.000000000000 47999999.994999997318 20397659.478000041097 60273.780761616 2023-11-25T18:44:17.803608+00:00 20000076.663000021130 28999999.994000021368 48000000.017999947071 20397659.393999990076 60273.780772962 2023-11-25T18:44:18.783867+00:00 20000076.658999979496 28999999.994999948889 47999999.967999987304 20397659.515999969095 60273.780784744 2023-11-25T18:44:19.801882+00:00 20000076.662000000477 28999999.991000059992 48000000.036000013351 20397660.129000011832 60273.780796165 2023-11-25T18:44:20.788656+00:00 20000076.661000009626 28999999.998999949545 47999999.949000060558 20397659.954999979585 60273.780807767 2023-11-25T18:44:21.791047+00:00 20000076.662999991328 28999999.993000030518 47999999.992999911308 20397660.175000008196 60273.780819369 2023-11-25T18:44:22.793442+00:00 20000076.660000029951 29000000.008999999613 48000000.026000022888 20397659.518999990076 60273.780830970 2023-11-25T18:44:23.795827+00:00 20000076.660999950022 28999999.991999980062 47999999.978999972343 20397660.004999998957 60273.780842572 2023-11-25T18:44:24.798226+00:00 20000076.663000050932 29000000.008999999613 48000000.042000062764 20397660.560999989510 60273.780853993 2023-11-25T18:44:25.784996+00:00 20000076.662000000477 29000000.018000010401 47999999.973999977112 20397660.452000018209 60273.780865775 2023-11-25T18:44:26.803015+00:00 20000076.662000000477 29000000.002000030130 47999999.986999988556 20397660.031000021845 60273.780877197 2023-11-25T18:44:27.789784+00:00 20000076.659999970347 28999999.974999900907 48000000.052999973297 20397659.856999989599 60273.780888798 2023-11-25T18:44:28.792174+00:00 20000076.662999991328 29000000.019000049680 48000000.006000041962 20397660.113000039011 60273.780900400 2023-11-25T18:44:29.794568+00:00 20000076.663000050932 28999999.968999978155 47999999.932000041008 20397660.576999899000 60273.780912002 2023-11-25T18:44:30.796968+00:00 20000076.660999950022 29000000.009000059217 48000000.032999992371 20397660.425000071526 60273.780923604 2023-11-25T18:44:31.799368+00:00 20000076.660000029951 29000000.015999909490 48000000.000999927521 20397660.602000001818 60273.780935025 2023-11-25T18:44:32.786140+00:00 20000076.660000029951 28999999.994000080973 48000000.022999987006 20397660.555999990553 60273.780946807 2023-11-25T18:44:33.804154+00:00 20000076.662999991328 28999999.995999928564 47999999.977000012994 20397660.751999970526 60273.780958228 2023-11-25T18:44:34.790919+00:00 20000076.662000000477 29000000.014000058174 47999999.981000013649 20397660.602000001818 60273.780969830 2023-11-25T18:44:35.793312+00:00 20000076.661000009626 28999999.995999928564 48000000.017999976873 20397660.243000030518 60273.780981432 2023-11-25T18:44:36.795716+00:00 20000076.661999940872 29000000.009000059217 48000000.044999986887 20397660.302999969572 60273.780993034 2023-11-25T18:44:37.798113+00:00 20000076.661000009626 28999999.988000039011 47999999.900000043213 20397660.751999970526 60273.781004455 2023-11-25T18:44:38.784887+00:00 20000076.661000009626 29000000.006999969482 48000000.065999977291 20397660.236999988556 60273.781016056 2023-11-25T18:44:39.787288+00:00 20000076.664000030607 28999999.988999959081 47999999.994000017643 20397660.381000038236 60273.781027839 2023-11-25T18:44:40.805303+00:00 20000076.659999970347 29000000.011999960989 48000000.015999972820 20397660.430999990553 60273.781039260 2023-11-25T18:44:41.792074+00:00 20000076.662999991328 28999999.981999989599 48000000.009999990463 20397660.544999960810 60273.781050862 2023-11-25T18:44:42.794472+00:00 20000076.661000009626 29000000.024000048637 47999999.980000078678 20397660.718000050634 60273.781062464 2023-11-25T18:44:43.796867+00:00 20000076.659999970347 28999999.993999961764 48000000.022999882698 20397660.940000060946 60273.781074066 2023-11-25T18:44:44.799266+00:00 20000076.662000060081 28999999.980000019073 48000000.959000110626 20397659.977000001818 60273.781085487 2023-11-25T18:44:45.786038+00:00 20000076.662999991328 29000000.019000049680 48000000.021999962628 20397660.186999920756 60273.781097088 2023-11-25T18:44:46.788438+00:00 20000076.659000039101 28999999.989999998361 48000000.001999966800 20397660.721000079066 60273.781108690 2023-11-25T18:44:47.790833+00:00 20000076.663999918848 29000000.010999999940 47999999.981000073254 20397660.761999960989 60273.781120292 2023-11-25T18:44:48.793230+00:00 20000076.661000009626 29000000.006000000983 47999999.998999953270 20397660.016000028700 60273.781131894 2023-11-25T18:44:49.795621+00:00 20000076.662999991328 28999999.985000010580 47999999.983000040054 20397660.647999998182 60273.781143496 2023-11-25T18:44:50.798017+00:00 20000076.661000009626 29000000.014999989420 48000000.008000023663 20397661.324999999255 60273.781155097 2023-11-25T18:44:51.800412+00:00 20000076.661000009626 28999999.994000021368 47999999.954999923706 20397660.627000000328 60273.781166518 2023-11-25T18:44:52.787183+00:00 20000076.659999970347 29000000.000999990851 48000000.018000006676 20397660.559999998659 60273.781178301 2023-11-25T18:44:53.805199+00:00 20000076.664000030607 28999999.997999999672 48000000.072999946773 20397660.635000001639 60273.781189722 2023-11-25T18:44:54.791972+00:00 20000076.661000009626 28999999.987000018358 47999999.944000013173 20397660.481999989599 60273.781201323 2023-11-25T18:44:55.794365+00:00 20000076.659000039101 29000000.018000010401 48000000.038999989629 20397660.189000010490 60273.781212850 2023-11-25T18:44:56.790250+00:00 20000076.663999918848 28999999.970999959856 47999999.987999990582 20397660.759999990463 60273.781224527 2023-11-25T18:44:57.799152+00:00 20000076.659000039101 29000000.003000020981 47999999.953000009060 20397660.785000000149 60273.781236129 2023-11-25T18:44:58.801549+00:00 20000076.661999940872 28999999.993000030518 48000000.034999996424 20397660.677999999374 60273.781247655 2023-11-25T18:44:59.797441+00:00 20000076.663000110537 29000000.001999970526 48000000.008000023663 20397660.953999999911 60273.781259332 2023-11-25T18:45:00.806326+00:00 20000076.662999991328 29000000.034999970347 48000000.078000009060 20397660.609000001103 60273.781270678 2023-11-25T18:45:01.786595+00:00 20000076.659999970347 28999999.970000028610 47999999.944000013173 20397660.538000021130 60273.781282461 2023-11-25T18:45:02.804612+00:00 20000076.661999940872 29000000.014999989420 48000000.032000012696 20397660.323000010103 60273.781293882 2023-11-25T18:45:03.791385+00:00 20000076.660999998450 28999999.990000009537 47999999.942999958992 20397660.833999991417 60273.781305484 2023-11-25T18:45:04.793781+00:00 20000076.661000009626 29000000.021999958903 47999999.977000057697 20397660.787000000477 60273.781316904 2023-11-25T18:45:05.780555+00:00 20000076.664999991655 28999999.994000080973 48000000.018999926746 20397660.699999991804 60273.781328687 2023-11-25T18:45:06.798568+00:00 20000076.658000010997 28999999.990000009537 47999998.994999997318 20397660.482999980450 60273.781340289 2023-11-25T18:45:07.800962+00:00 20000076.660999998450 28999999.998999949545 47999999.999000072479 20397661.202000018209 60273.781351710 2023-11-25T18:45:08.787734+00:00 20000076.662999991328 29000000.009000059217 48000000.000000000000 20397661.225000020117 60273.781363492 2023-11-25T18:45:09.805749+00:00 20000076.663000021130 28999999.981999989599 47999999.979999899864 20397661.384999990463 60273.781374914 2023-11-25T18:45:10.792517+00:00 20000076.660999979824 29000000.008999940008 48000000.076000086963 20397660.675000008196 60273.781386515 2023-11-25T18:45:11.794915+00:00 20000076.659000009298 29000000.004000071436 47999999.955999970436 20397660.926999989897 60273.781397936 2023-11-25T18:45:12.781696+00:00 20000076.666000008583 28999999.990999940783 47999999.978999972343 20397660.987999979407 60273.781409719 2023-11-25T18:45:13.799723+00:00 20000076.657999988645 29000000.019000049680 47999999.998999953270 20397661.167999979109 60273.781421140 2023-11-25T18:45:14.786492+00:00 20000076.661000009626 28999999.992999911308 48000000.023000001907 20397661.279000040144 60273.781432742 2023-11-25T18:45:15.788889+00:00 20000076.664000000805 29000000.014000058174 48000000.008000023663 20397661.222999989986 60273.781444524 2023-11-25T18:45:16.806902+00:00 20000076.659999970347 28999999.977000001818 47999999.969999998808 20397661.727000001818 60273.781455945 2023-11-25T18:45:17.793668+00:00 20000076.665000021458 29000000.011000040919 48000000.038999997079 20397661.434999939054 60273.781467547 2023-11-25T18:45:18.796067+00:00 20000076.657999988645 29000000.007999900728 48000000.008000023663 20397661.288000110537 60273.781478968 2023-11-25T18:45:19.782842+00:00 20000076.660000029951 28999999.978000041097 47999999.905999988317 20397661.459999918938 60273.781490751 2023-11-25T18:45:20.800856+00:00 20000076.663999971002 28999999.998000029474 48000000.118000000715 20397660.695999979973 60273.781502171 2023-11-25T18:45:21.787626+00:00 20000076.662000000477 29000000.003999948502 47999999.956000000238 20397660.605000019073 60273.781513773 2023-11-25T18:45:22.790014+00:00 20000076.660000029951 29000000.014999989420 47999999.982999980450 20397660.727000001818 60273.781525375 2023-11-25T18:45:23.792410+00:00 20000076.662999991328 29000000.004000000656 47999999.975000016391 20397660.781000021845 60273.781536977 2023-11-25T18:45:24.794805+00:00 20000076.659999970347 28999999.963999990374 48000000.093999981880 20397660.746000051498 60273.781548579 2023-11-25T18:45:25.797203+00:00 20000076.662000000477 29000000.028999999166 47999999.949999988079 20397661.338999990374 60273.781560181 2023-11-25T18:45:26.799599+00:00 20000076.662000000477 29000000.022999998182 48000000.025000043213 20397661.526999950409 60273.781571782 2023-11-25T18:45:27.801989+00:00 20000076.659000039101 28999999.981000009924 47999999.957000017166 20397661.215000029653 60273.781583203 2023-11-25T18:45:28.788759+00:00 20000076.663999971002 28999999.997000008821 48000000.036999940872 20397661.569000009447 60273.781594805 2023-11-25T18:45:29.791154+00:00 20000076.661000009626 28999999.979999989271 47999999.973000049591 20397661.707999940962 60273.781606407 2023-11-25T18:45:30.793558+00:00 20000076.664999961853 29000000.029000010341 48000000.021999962628 20397661.552000049502 60273.781618009 2023-11-25T18:45:31.795954+00:00 20000076.656000021845 28999999.989999979734 47999999.981000073254 20397661.278000000864 60273.781629430 2023-11-25T18:45:32.782727+00:00 20000076.664000030607 29000000.004999998957 47999999.949000000954 20397662.406999949366 60273.781641212 2023-11-25T18:45:33.800748+00:00 20000076.661000009626 28999999.990000009537 48000000.041999943554 20397661.781000021845 60273.781652814 2023-11-25T18:45:34.803141+00:00 20000076.661000009626 28999999.991000000387 48000000.024000048637 20397661.342000011355 60273.781664235 2023-11-25T18:45:35.789909+00:00 20000076.662999991328 29000000.009999990463 47999999.970999963582 20397661.286000009626 60273.781675837 2023-11-25T18:45:36.792305+00:00 20000076.659999970347 28999999.995000001043 47999999.973000049591 20397662.057999968529 60273.781687438 2023-11-25T18:45:37.794696+00:00 20000076.661000009626 29000000.013999998569 48000000.003999948502 20397661.307000041008 60273.781699040 2023-11-25T18:45:38.797089+00:00 20000076.662999991328 28999999.981999989599 48000000.037000060081 20397661.447999950498 60273.781710567 2023-11-25T18:45:39.792985+00:00 20000076.659999970347 29000000.012000020593 47999999.994999997318 20397661.644000049680 60273.781722244 2023-11-25T18:45:40.801892+00:00 20000076.661000009626 28999999.998000029474 48000000.005999997258 20397661.914000030607 60273.781733590 2023-11-25T18:45:41.782159+00:00 20000076.664000030607 29000000.005999919027 48000000.013000011444 20397661.536000009626 60273.781745372 2023-11-25T18:45:42.800175+00:00 20000076.661000009626 29000000.008000019938 47999999.998999983072 20397661.637999888510 60273.781756974 2023-11-25T18:45:43.802571+00:00 20000076.659999970347 28999999.981000069529 47999999.981999993324 20397661.894999999553 60273.781768395 2023-11-25T18:45:44.789342+00:00 20000076.664000030607 29000000.005999919027 48000000.025000043213 20397661.818999998271 60273.781779997 2023-11-25T18:45:45.791739+00:00 20000076.661000009626 28999999.980000019073 47999999.994999997318 20397661.804000001401 60273.781791599 2023-11-25T18:45:46.794133+00:00 20000076.662999991328 29000000.006000038236 47999999.997999973595 20397661.642000000924 60273.781803200 2023-11-25T18:45:47.796529+00:00 20000076.659999970347 29000000.005999919027 47999999.939999997616 20397661.657000008970 60273.781814622 2023-11-25T18:45:48.783307+00:00 20000076.661999940872 28999999.995000001043 48000000.009999990463 20397661.826999988407 60273.781826404 2023-11-25T18:45:49.801329+00:00 20000076.662000060081 29000000.026000019163 48000000.039000026882 20397661.969999998808 60273.781837825 2023-11-25T18:45:50.788099+00:00 20000076.661999940872 28999999.981000069529 48000000.039000026882 20397662.285000000149 60273.781849427 2023-11-25T18:45:51.790497+00:00 20000076.659000039101 28999999.997999910265 47999999.957999937236 20397662.668000008911 60273.781861029 2023-11-25T18:45:52.792896+00:00 20000076.664000030607 28999999.997000098228 47999999.993000030518 20397662.164000000805 60273.781872631 2023-11-25T18:45:53.795291+00:00 20000076.659999970347 28999999.981999989599 47999999.944000013173 20397662.241999980062 60273.781884233 2023-11-25T18:45:54.797683+00:00 20000076.664000030607 29000000.023999929428 48000000.072999946773 20397662.251000020653 60273.781895653 2023-11-25T18:45:55.784458+00:00 20000076.657999988645 28999999.986999988556 47999999.970999963582 20397662.476999968290 60273.781907436 2023-11-25T18:45:56.802478+00:00 20000076.662999998778 29000000.015000101179 48000000.025000102818 20397662.163000050932 60273.781918857 2023-11-25T18:45:57.789246+00:00 20000076.660999998450 28999999.986999988556 48000000.020999908447 20397661.849999960512 60273.781930459 2023-11-25T18:45:58.791641+00:00 20000076.664000000805 29000000.028000000864 47999999.998000033200 20397662.185999989510 60273.781942061 2023-11-25T18:45:59.794033+00:00 20000076.660999998450 28999999.995999928564 47999999.989000082016 20397662.177000049502 60273.781953662 2023-11-25T18:46:00.796425+00:00 20000076.662000000477 28999999.978000000119 47999999.947999946773 20397662.219999969006 60273.781965264 2023-11-25T18:46:01.798821+00:00 20000076.666000008583 29000000.019999999553 48000000.079000003636 20397661.635999981314 60273.781976685 2023-11-25T18:46:02.785596+00:00 20000076.655999988317 28999999.991999998689 47999999.965999998152 20397662.091000020504 60273.781988468 2023-11-25T18:46:03.803608+00:00 20000076.660000000149 29000000.024000000209 47999999.957000017166 20397662.819999989122 60273.781999889 2023-11-25T18:46:04.790382+00:00 20000076.665000021458 29000000.002000000328 48000000.081000000238 20397662.229000028223 60273.782011490 2023-11-25T18:46:05.792777+00:00 20000076.660999979824 28999999.967999991030 47999999.986000001431 20397662.152000010014 60273.782023092 2023-11-25T18:46:06.795173+00:00 20000076.662000000477 29000000.013999998569 47999999.953000009060 20397662.714999970049 60273.782034694 2023-11-25T18:46:07.797570+00:00 20000076.660000000149 29000000.011000011116 47999999.994999997318 20397661.991999980062 60273.782046115 2023-11-25T18:46:08.784350+00:00 20000076.664000000805 28999999.993999991566 48000000.062999956310 20397662.477000001818 60273.782057717 2023-11-25T18:46:09.786739+00:00 20000076.659000009298 28999999.996999979019 47999999.924000017345 20397662.434000018984 60273.782069500 2023-11-25T18:46:10.804752+00:00 20000076.662000000477 28999999.981000009924 48000000.069999992847 20397662.588999990374 60273.782080920 2023-11-25T18:46:11.791523+00:00 20000076.662000000477 28999999.983000040054 47999999.983999967575 20397662.835000038147 60273.782092522 2023-11-25T18:46:12.793902+00:00 20000076.658999979496 29000000.035999950022 48000000.000000000000 20397662.401000019163 60273.782104123 2023-11-25T18:46:13.796262+00:00 20000076.664000030607 29000000.003000020981 47999999.945000052452 20397662.574000000954 60273.782115725 2023-11-25T18:46:14.798622+00:00 20000076.660999950022 28999999.977000001818 48000000.008999936283 20397662.636999960989 60273.782127146 2023-11-25T18:46:15.785397+00:00 20000076.660000029951 29000000.003000020981 48000000.013000011444 20397662.406000021845 60273.782138748 2023-11-25T18:46:16.787792+00:00 20000076.665000021458 28999999.982999980450 48000000.005000002682 20397662.538999918848 60273.782150350 2023-11-25T18:46:17.790180+00:00 20000076.658999979496 29000000.030000030994 47999999.990000009537 20397662.288000110537 60273.782161951 2023-11-25T18:46:18.792578+00:00 20000076.660000029951 28999999.970000028610 48000000.029000036418 20397662.609999898821 60273.782173553 2023-11-25T18:46:19.794970+00:00 20000076.662000000477 29000000.009999990463 47999999.982999920845 20397662.845000028610 60273.782185155 2023-11-25T18:46:20.797363+00:00 20000076.663999971002 29000000.010999921709 48000000.035000093281 20397663.068000078201 60273.782196756 2023-11-25T18:46:21.799757+00:00 20000076.658999979496 28999999.985000010580 47999999.952999949455 20397662.655999898911 60273.782208283 2023-11-25T18:46:22.795650+00:00 20000076.662000060081 29000000.032000061125 48000000.052999973297 20397662.453000068665 60273.782219960 2023-11-25T18:46:23.804550+00:00 20000076.661000009626 28999999.981999989599 48000001.018000006676 20397661.914000030607 60273.782231306 2023-11-25T18:46:24.784811+00:00 20000076.662999991328 29000000.009999990463 48000000.005999997258 20397663.257999900728 60273.782243088 2023-11-25T18:46:25.802828+00:00 20000076.661999940872 28999999.996999979019 47999999.913999989629 20397663.308000091463 60273.782254509 2023-11-25T18:46:26.789603+00:00 20000076.659000039101 28999999.986999988556 48000000.024000018835 20397663.075999978930 60273.782266111 2023-11-25T18:46:27.791999+00:00 20000076.664999961853 29000000.000000000000 47999999.998000003397 20397662.789000030607 60273.782277532 2023-11-25T18:46:28.778783+00:00 20000076.659999970347 29000000.014999989420 47999999.986000001431 20397662.477000001818 60273.782289315 2023-11-25T18:46:29.796806+00:00 20000076.660000089556 28999999.978000041097 48000000.041000008583 20397662.589999910444 60273.782300917 2023-11-25T18:46:30.799203+00:00 20000076.662999991328 29000000.019999980927 47999999.986000001431 20397663.030000090599 60273.782312338 2023-11-25T18:46:31.785975+00:00 20000076.661000009626 28999999.983000040054 47999999.985000006855 20397663.317999958992 60273.782324120 2023-11-25T18:46:32.803984+00:00 20000076.663999918848 29000000.019999980927 48000000.033999979496 20397662.478999968618 60273.782335541 2023-11-25T18:46:33.790758+00:00 20000076.657999988645 28999999.998999949545 47999999.944999992847 20397662.202000018209 60273.782347143 2023-11-25T18:46:34.793152+00:00 20000076.664000030607 28999999.981000069529 47999999.993000030518 20397662.947999950498 60273.782358564 2023-11-25T18:46:35.779920+00:00 20000076.661000009626 29000000.013000011444 48000000.046999931335 20397663.263000011444 60273.782370347 2023-11-25T18:46:36.797947+00:00 20000076.659000039101 29000000.000000000000 48000000.037000060081 20397662.688000001013 60273.782381767 2023-11-25T18:46:37.784722+00:00 20000076.663999918848 29000000.010000001639 47999999.914000026882 20397663.260000001639 60273.782393369 2023-11-25T18:46:38.787118+00:00 20000076.659000039101 28999999.993000000715 48000000.054999947548 20397663.459999989718 60273.782405152 2023-11-25T18:46:39.805128+00:00 20000076.666000008583 28999999.995999988168 47999999.955999970436 20397662.537000000477 60273.782416573 2023-11-25T18:46:40.791901+00:00 20000076.662000060081 29000000.010000009090 48000000.005000002682 20397663.043000001460 60273.782428175 2023-11-25T18:46:41.794291+00:00 20000076.658999919891 28999999.992000009865 48000000.021000027657 20397662.474000021815 60273.782439596 2023-11-25T18:46:42.781064+00:00 20000076.659999970347 28999999.998999979347 48000000.019999980927 20397662.363999988884 60273.782451378 2023-11-25T18:46:43.799087+00:00 20000076.662000060081 29000000.008000019938 47999999.983999967575 20397662.854999989271 60273.782462799 2023-11-25T18:46:44.785863+00:00 20000076.662999991328 28999999.997999999672 47999999.983000040054 20397663.048999991268 60273.782474401 2023-11-25T18:46:45.788255+00:00 20000076.659999970347 29000000.015999998897 48000000.021000027657 20397663.253000020981 60273.782486184 2023-11-25T18:46:46.806272+00:00 20000076.662000060081 28999999.983999971300 48000000.008000001311 20397662.545999970287 60273.782497605 2023-11-25T18:46:47.793049+00:00 20000076.659999970347 28999999.980000019073 47999999.966000013053 20397663.089000020176 60273.782509207 2023-11-25T18:46:48.795444+00:00 20000076.664000030607 29000000.001999970526 48000000.008999988437 20397663.839999970049 60273.782520628 2023-11-25T18:46:49.782226+00:00 20000076.659000039101 29000000.004000011832 47999999.981000013649 20397663.451000031084 60273.782532410 2023-11-25T18:46:50.800252+00:00 20000076.662999998778 29000000.022999998182 48000000.030000001192 20397662.874000009149 60273.782543832 2023-11-25T18:46:51.787021+00:00 20000076.664000000805 28999999.985000010580 47999999.984999977052 20397663.432999968529 60273.782555433 2023-11-25T18:46:52.789414+00:00 20000076.659000001848 28999999.996999979019 48000000.042000003159 20397663.388000011444 60273.782567035 2023-11-25T18:46:53.791807+00:00 20000076.662999998778 28999999.995000001043 48000000.018999986351 20397663.258000019938 60273.782578636 2023-11-25T18:46:54.794194+00:00 20000076.660000000149 28999999.995000060648 47999999.949000000954 20397663.375000000000 60273.782590238 2023-11-25T18:46:55.796588+00:00 20000076.662999998778 28999999.990999940783 47999999.939999997616 20397663.409999970347 60273.782601840 2023-11-25T18:46:56.798983+00:00 20000076.660000000149 29000000.022000070661 48000000.092999987304 20397662.808000031859 60273.782613442 2023-11-25T18:46:57.801376+00:00 20000076.662999991328 29000000.016999959946 47999999.991999976337 20397663.220999959856 60273.782624863 2023-11-25T18:46:58.788142+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20397663.303000029176 60273.782636465 2023-11-25T18:46:59.790535+00:00 20000076.660000000149 28999999.987999919802 47999999.972000002861 20397663.264999989420 60273.782648066 2023-11-25T18:47:00.792918+00:00 20000076.662000000477 28999999.998000029474 48000000.063000082970 20397663.600000020117 60273.782659668 2023-11-25T18:47:01.795309+00:00 20000076.663000021130 29000000.014000058174 47999999.957999937236 20397663.466000020504 60273.782671195 2023-11-25T18:47:02.791198+00:00 20000076.660000000149 28999999.998000029474 48000000.045000076294 20397663.528999920934 60273.782682871 2023-11-25T18:47:03.800100+00:00 20000076.662999991328 29000000.000999931246 47999999.966999888420 20397663.774000048637 60273.782694473 2023-11-25T18:47:04.802498+00:00 20000076.661000009626 29000000.009999990463 47999999.975000016391 20397664.328999999911 60273.782706000 2023-11-25T18:47:05.798386+00:00 20000076.664999961853 28999999.988000039011 48000000.032000057399 20397663.287999991328 60273.782717601 2023-11-25T18:47:06.800775+00:00 20000076.660000029951 29000000.004999998957 48000000.000999927521 20397663.144999980927 60273.782729023 2023-11-25T18:47:07.787544+00:00 20000076.660000029951 28999999.996000051498 47999999.970000028610 20397664.044000029564 60273.782740624 2023-11-25T18:47:08.789940+00:00 20000076.662000000477 29000000.003999948502 48000000.015000000596 20397664.052999969572 60273.782752226 2023-11-25T18:47:09.792330+00:00 20000076.660999950022 28999999.986999988556 47999999.961000002921 20397663.353000041097 60273.782763828 2023-11-25T18:47:10.794726+00:00 20000076.661000009626 28999999.975000020117 48000000.032999992371 20397663.227000001818 60273.782775249 2023-11-25T18:47:11.781503+00:00 20000076.661000009626 29000000.039999961853 47999999.976999998093 20397663.465999960899 60273.782787031 2023-11-25T18:47:12.799524+00:00 20000076.662999991328 29000000.009999990463 48000000.057999998331 20397663.296000000089 60273.782798452 2023-11-25T18:47:13.786292+00:00 20000076.660000029951 28999999.980000019073 47999999.978000022471 20397663.884000059217 60273.782810054 2023-11-25T18:47:14.788685+00:00 20000076.662999991328 28999999.988000001758 47999999.976999998093 20397664.021999958903 60273.782821656 2023-11-25T18:47:15.791083+00:00 20000076.659999970347 29000000.030999999493 48000000.045999996364 20397663.671000000089 60273.782833258 2023-11-25T18:47:16.793476+00:00 20000076.662000000477 28999999.993000000715 47999999.960999973118 20397663.978000041097 60273.782844860 2023-11-25T18:47:17.795870+00:00 20000076.661000009626 29000000.003999989480 48000000.015000052750 20397663.872999910265 60273.782856281 2023-11-25T18:47:18.782648+00:00 20000076.664000030607 28999999.986000001431 47999999.967000007629 20397663.828000068665 60273.782868063 2023-11-25T18:47:19.800661+00:00 20000076.661000009626 28999999.997999999672 48000000.029999971390 20397664.123000029474 60273.782879484 2023-11-25T18:47:20.787432+00:00 20000076.659999970347 29000000.006999999285 47999999.983000040054 20397664.133999940008 60273.782891086 2023-11-25T18:47:21.789826+00:00 20000076.661999940872 29000000.000000000000 47999999.994999997318 20397663.917999979109 60273.782902688 2023-11-25T18:47:22.792220+00:00 20000076.664000030607 29000000.001000020653 47999999.962000012398 20397663.465000029653 60273.782914289 2023-11-25T18:47:23.794614+00:00 20000076.659999970347 28999999.977999988943 48000000.031999953091 20397663.694000009447 60273.782925891 2023-11-25T18:47:24.797009+00:00 20000076.663000110537 28999999.997000038624 48000000.047999978065 20397664.174000021070 60273.782937312 2023-11-25T18:47:25.783787+00:00 20000076.658999919891 29000000.019999980927 47999999.881999969482 20397663.704999919981 60273.782949095 2023-11-25T18:47:26.801807+00:00 20000076.662000060081 28999999.991999980062 48000000.108000040054 20397664.103000041097 60273.782960516 2023-11-25T18:47:27.788576+00:00 20000076.661999940872 29000000.017000019550 48000000.014999993145 20397664.383000019938 60273.782972118 2023-11-25T18:47:28.790968+00:00 20000076.661000009626 28999999.988999959081 47999999.952000021935 20397663.956999998540 60273.782983719 2023-11-25T18:47:29.793367+00:00 20000076.659999970347 28999999.998000029474 48000000.021999962628 20397663.671999998391 60273.782995321 2023-11-25T18:47:30.795761+00:00 20000076.665000081062 29000000.013000011444 47999999.939000010490 20397664.035000000149 60273.783006742 2023-11-25T18:47:31.782535+00:00 20000076.659999970347 28999999.991000000387 48000000.103000000119 20397664.614999990910 60273.783018344 2023-11-25T18:47:32.784933+00:00 20000076.662999991328 29000000.008000019938 48000000.016999989748 20397664.292000010610 60273.783030127 2023-11-25T18:47:33.802946+00:00 20000076.661000009626 28999999.975999951363 47999999.930999986827 20397664.221999991685 60273.783041548 2023-11-25T18:47:34.789718+00:00 20000076.661999940872 29000000.045000080019 48000000.028000026941 20397664.841999989003 60273.783053149 2023-11-25T18:47:35.792112+00:00 20000076.661000009626 28999999.977999929339 47999999.972999989986 20397664.062000010163 60273.783064751 2023-11-25T18:47:36.794501+00:00 20000076.661000009626 28999999.981000069529 47999999.994999997318 20397664.594000011683 60273.783076353 2023-11-25T18:47:37.796896+00:00 20000076.661000009626 28999999.991999980062 47999999.976000010967 20397664.762999981642 60273.783087774 2023-11-25T18:47:38.783662+00:00 20000076.662000060081 29000000.015999909490 48000000.060999989510 20397664.546000000089 60273.783099376 2023-11-25T18:47:39.786065+00:00 20000076.661000009626 28999999.985000010580 47999999.949000000954 20397664.725000020117 60273.783110978 2023-11-25T18:47:40.788460+00:00 20000076.662999991328 29000000.030000090599 48000000.079999983311 20397664.005999978632 60273.783122580 2023-11-25T18:47:41.790854+00:00 20000076.659999970347 28999999.969999909401 47999999.950000047684 20397664.313000019640 60273.783134181 2023-11-25T18:47:42.793244+00:00 20000076.661000009626 29000000.026000019163 47999999.979999899864 20397664.345999959856 60273.783145783 2023-11-25T18:47:43.795635+00:00 20000076.661999940872 28999999.996999979019 47999999.999000072479 20397664.540000021458 60273.783157384 2023-11-25T18:47:44.798031+00:00 20000076.662000000477 28999999.991000059992 48000000.014999993145 20397664.704999979585 60273.783168911 2023-11-25T18:47:45.793918+00:00 20000076.662999998778 28999999.986999988556 47999999.990000009537 20397664.971000019461 60273.783180513 2023-11-25T18:47:46.796315+00:00 20000076.660999991000 29000000.031000021845 48000000.060999989510 20397664.323000010103 60273.783191934 2023-11-25T18:47:47.783084+00:00 20000076.659000009298 29000000.013999938965 48000000.026000022888 20397664.446999970824 60273.783203536 2023-11-25T18:47:48.785477+00:00 20000076.664999991655 28999999.991000059992 47999999.985999941826 20397665.209000051022 60273.783215137 2023-11-25T18:47:49.787865+00:00 20000076.661000009626 28999999.985000010580 47999999.971000082791 20397664.983999971300 60273.783226739 2023-11-25T18:47:50.790257+00:00 20000076.657999988645 29000000.001999970526 47999999.935999989510 20397664.896000031382 60273.783238341 2023-11-25T18:47:51.792648+00:00 20000076.664000000805 29000000.000000000000 48000000.095999963582 20397664.567999958992 60273.783249943 2023-11-25T18:47:52.795045+00:00 20000076.660000000149 28999999.980000000447 47999999.866000063717 20397664.173000041395 60273.783261545 2023-11-25T18:47:53.797443+00:00 20000076.662000000477 29000000.017000000924 48000000.118000000715 20397664.820999979973 60273.783272965 2023-11-25T18:47:54.784211+00:00 20000076.662999991328 29000000.000000011176 47999999.953000009060 20397664.424999948591 60273.783284748 2023-11-25T18:47:55.802226+00:00 20000076.660000000149 29000000.002999991179 47999999.950999990106 20397664.218000050634 60273.783296169 2023-11-25T18:47:56.788996+00:00 20000076.662999991328 28999999.991000000387 48000000.092999987304 20397664.475999951363 60273.783307771 2023-11-25T18:47:57.791385+00:00 20000076.662000000477 28999999.998999979347 47999999.985000006855 20397664.921000000089 60273.783319192 2023-11-25T18:47:58.778161+00:00 20000076.659000039101 29000000.001000020653 47999999.927999973297 20397664.861999988556 60273.783330974 2023-11-25T18:47:59.796181+00:00 20000076.664999961853 29000000.038999971002 48000000.035000033677 20397664.359000090510 60273.783342576 2023-11-25T18:48:00.798572+00:00 20000076.658000048250 28999999.984000030905 48000000.001999966800 20397665.949999928474 60273.783353997 2023-11-25T18:48:01.785340+00:00 20000076.663999971002 28999999.995999988168 48000000.011000037193 20397665.011000040919 60273.783365780 2023-11-25T18:48:02.803359+00:00 20000076.661000009626 29000000.001999970526 47999999.959999978542 20397665.077999949455 60273.783377200 2023-11-25T18:48:03.790128+00:00 20000076.662000000477 28999999.981000009924 48000000.050000011921 20397665.341000080109 60273.783388802 2023-11-25T18:48:04.792513+00:00 20000076.659999970347 28999999.991000000387 48000000.021000027657 20397665.511999960989 60273.783400223 2023-11-25T18:48:05.779282+00:00 20000076.664000030607 29000000.003000020981 47999999.952000021935 20397665.001000050455 60273.783412006 2023-11-25T18:48:06.797303+00:00 20000076.659999970347 29000000.013000011444 48000000.008999936283 20397664.917999979109 60273.783423427 2023-11-25T18:48:07.784082+00:00 20000076.662000000477 28999999.971000019461 47999999.970999963582 20397664.602999929339 60273.783435029 2023-11-25T18:48:08.786471+00:00 20000076.662000000477 29000000.030999958515 48000000.008000023663 20397664.819000009447 60273.783446811 2023-11-25T18:48:09.804490+00:00 20000076.662000000477 28999999.998000029474 48000000.073000073433 20397664.741999980062 60273.783458232 2023-11-25T18:48:10.791264+00:00 20000076.659000039101 28999999.986999988556 47999999.932999968529 20397664.417000059038 60273.783469834 2023-11-25T18:48:11.793654+00:00 20000076.661999940872 29000000.009000059217 48000000.055999986827 20397665.100000020117 60273.783481255 2023-11-25T18:48:12.780430+00:00 20000076.664000030607 29000000.009999990463 47999999.965000033379 20397664.967000011355 60273.783493037 2023-11-25T18:48:13.798448+00:00 20000076.659999970347 28999999.990000009537 48000000.014999993145 20397664.679999951273 60273.783504459 2023-11-25T18:48:14.785223+00:00 20000076.662999991328 28999999.997999910265 47999999.985999941826 20397665.383000019938 60273.783516061 2023-11-25T18:48:15.787620+00:00 20000076.661000009626 28999999.990000009537 47999999.969999998808 20397665.319000009447 60273.783527662 2023-11-25T18:48:16.790021+00:00 20000076.659000039101 29000000.006000038236 47999999.967999987304 20397665.128000020981 60273.783539264 2023-11-25T18:48:17.792413+00:00 20000076.662999991328 29000000.008999940008 48000000.024000018835 20397665.444999929518 60273.783550866 2023-11-25T18:48:18.794802+00:00 20000076.662999991328 29000000.001000050455 48000000.054999977350 20397665.537000060081 60273.783562467 2023-11-25T18:48:19.797198+00:00 20000076.659999970347 28999999.983000040054 47999999.939999997616 20397665.358000040054 60273.783574069 2023-11-25T18:48:20.799598+00:00 20000076.663000110537 29000000.019999980927 48000000.077000021935 20397664.980999950320 60273.783585490 2023-11-25T18:48:21.786363+00:00 20000076.660999890417 29000000.003000020981 47999999.985000006855 20397665.552999999374 60273.783597092 2023-11-25T18:48:22.788756+00:00 20000076.664000030607 29000000.013000011444 47999999.996999979019 20397665.741000000387 60273.783608694 2023-11-25T18:48:23.791148+00:00 20000076.659000039101 29000000.000000000000 48000000.032000012696 20397664.966000009328 60273.783620296 2023-11-25T18:48:24.793540+00:00 20000076.661000009626 28999999.962999939919 47999999.976999998093 20397665.285000000149 60273.783631822 2023-11-25T18:48:25.789424+00:00 20000076.662999991328 29000000.006000038236 47999999.934000022709 20397665.883999999613 60273.783643499 2023-11-25T18:48:26.798328+00:00 20000076.658999919891 28999999.993999961764 47999999.999000012875 20397665.614000011235 60273.783655101 2023-11-25T18:48:27.800721+00:00 20000076.663000110537 28999999.993999961764 48000000.031000018120 20397665.053999990225 60273.783666627 2023-11-25T18:48:28.796609+00:00 20000076.662999991328 28999999.993999999017 48000000.056999921799 20397665.596999999136 60273.783678229 2023-11-25T18:48:29.799002+00:00 20000076.661000009626 29000000.034000001848 47999999.953000068665 20397665.632999990135 60273.783689650 2023-11-25T18:48:30.785776+00:00 20000076.659999970347 29000000.000000000000 48000000.029999971390 20397665.971000019461 60273.783701252 2023-11-25T18:48:31.788173+00:00 20000076.661999940872 28999999.994999989867 47999999.919999957085 20397666.377999991179 60273.783712854 2023-11-25T18:48:32.790565+00:00 20000076.661000009626 29000000.005000028759 48000000.097000002861 20397665.541000008583 60273.783724456 2023-11-25T18:48:33.792959+00:00 20000076.662999991328 28999999.995999988168 47999999.940000057220 20397665.517000019550 60273.783735877 2023-11-25T18:48:34.779743+00:00 20000076.660000089556 28999999.995999988168 47999999.990000009537 20397665.542999979109 60273.783747659 2023-11-25T18:48:35.797764+00:00 20000076.661000009626 28999999.997999999672 48000000.031999953091 20397665.444999989122 60273.783759261 2023-11-25T18:48:36.800156+00:00 20000076.661999940872 29000000.029000010341 48000000.029999971390 20397665.593999978155 60273.783770682 2023-11-25T18:48:37.786929+00:00 20000076.662000000477 28999999.995000001043 47999999.991000063717 20397665.307000041008 60273.783782284 2023-11-25T18:48:38.789323+00:00 20000076.664000000805 28999999.976000010967 47999999.982000008225 20397665.357999980450 60273.783793886 2023-11-25T18:48:39.791717+00:00 20000076.659000001848 28999999.995999988168 47999999.951999992132 20397665.369000021368 60273.783805488 2023-11-25T18:48:40.794111+00:00 20000076.662000000477 29000000.015999969095 48000000.018000006676 20397665.867999970913 60273.783816908 2023-11-25T18:48:41.780884+00:00 20000076.662000000477 28999999.976000010967 48000000.064999997616 20397665.706000030041 60273.783828691 2023-11-25T18:48:42.798906+00:00 20000076.658999990672 29000000.000000000000 47999999.933999992907 20397665.602000001818 60273.783840112 2023-11-25T18:48:43.785677+00:00 20000076.664999991655 29000000.014999989420 47999999.983000040054 20397665.481999989599 60273.783851714 2023-11-25T18:48:44.788074+00:00 20000076.659000009298 29000000.003000020981 48000000.020999968052 20397665.328000009060 60273.783863315 2023-11-25T18:48:45.790467+00:00 20000076.661000009626 28999999.996000051498 47999999.998000033200 20397665.384999990463 60273.783874917 2023-11-25T18:48:46.792857+00:00 20000076.662000000477 29000000.007999900728 48000000.010999977589 20397665.813000019640 60273.783886519 2023-11-25T18:48:47.795252+00:00 20000076.662999991328 29000000.009999990463 47999999.992999970913 20397665.927999969572 60273.783897940 2023-11-25T18:48:48.782033+00:00 20000076.660000000149 28999999.988000039011 48000000.025000043213 20397665.738000039011 60273.783909723 2023-11-25T18:48:49.800049+00:00 20000076.663000021130 29000000.006999969482 48000000.026999950409 20397665.837999939919 60273.783921144 2023-11-25T18:48:50.786821+00:00 20000076.662000000477 28999999.975000020117 47999999.958999991417 20397666.187000039965 60273.783932745 2023-11-25T18:48:51.789217+00:00 20000076.661000009626 29000000.006999969482 47999999.961000077426 20397666.194999929518 60273.783944347 2023-11-25T18:48:52.791613+00:00 20000076.657999988645 29000000.001000050455 48000000.028999917209 20397666.319000009447 60273.783955949 2023-11-25T18:48:53.794007+00:00 20000076.663999971002 28999999.985000010580 48000000.009999990463 20397665.685000058264 60273.783967551 2023-11-25T18:48:54.796406+00:00 20000076.661000009626 29000000.019999980927 47999999.978000037372 20397665.914000030607 60273.783978972 2023-11-25T18:48:55.783183+00:00 20000076.662000000477 29000000.003000020981 48000000.050999999046 20397666.497999910265 60273.783990755 2023-11-25T18:48:56.801202+00:00 20000076.662000000477 29000000.008999940008 47999999.983000040054 20397665.560000058264 60273.784002176 2023-11-25T18:48:57.787976+00:00 20000076.661000009626 28999999.991000059992 47999999.941999912262 20397666.192000031471 60273.784013778 2023-11-25T18:48:58.790367+00:00 20000076.662000000477 29000000.003999948502 48000000.058000087738 20397666.332999940962 60273.784025379 2023-11-25T18:48:59.792761+00:00 20000076.663999971002 28999999.973000049591 47999999.990000009537 20397666.352000001818 60273.784036981 2023-11-25T18:49:00.795148+00:00 20000076.660000029951 29000000.016999959946 47999999.947999998927 20397665.957999940962 60273.784048402 2023-11-25T18:49:01.781924+00:00 20000076.662999991328 29000000.001000050455 48000000.031000003219 20397666.003000020981 60273.784060004 2023-11-25T18:49:02.784324+00:00 20000076.659999970347 28999999.980000019073 48000000.023999996483 20397666.535000089556 60273.784071786 2023-11-25T18:49:03.802341+00:00 20000076.659999970347 29000000.029999971390 47999999.994999997318 20397666.466999888420 60273.784083207 2023-11-25T18:49:04.789106+00:00 20000076.663000110537 29000000.014999989420 48000000.020999997854 20397666.567000031471 60273.784094809 2023-11-25T18:49:05.791503+00:00 20000076.662999991328 28999999.973000001162 47999999.994999967515 20397665.912000060081 60273.784106411 2023-11-25T18:49:06.793899+00:00 20000076.661000009626 29000000.008999999613 48000000.045000016689 20397666.062999960035 60273.784118013 2023-11-25T18:49:07.796288+00:00 20000076.659999970347 29000000.008999999613 47999999.880999982357 20397666.768000010401 60273.784129539 2023-11-25T18:49:08.792174+00:00 20000076.661999940872 28999999.984999999404 48000000.078000009060 20397666.404999971390 60273.784141141 2023-11-25T18:49:09.794565+00:00 20000076.662999991328 28999999.997999999672 47999999.981999993324 20397666.065000060946 60273.784152562 2023-11-25T18:49:10.781340+00:00 20000076.661000009626 28999999.986000001431 47999999.984000027180 20397666.735999941826 60273.784164164 2023-11-25T18:49:11.783738+00:00 20000076.661000009626 29000000.018999990076 48000000.065999977291 20397666.864000078291 60273.784175946 2023-11-25T18:49:12.801756+00:00 20000076.662000060081 29000000.011000011116 47999999.950000047684 20397666.933999899775 60273.784187367 2023-11-25T18:49:13.788526+00:00 20000076.661999940872 28999999.987999979407 48000000.003999948502 20397666.812000039965 60273.784198969 2023-11-25T18:49:14.790918+00:00 20000076.660000089556 28999999.996000051498 47999999.975000016391 20397666.778000000864 60273.784210571 2023-11-25T18:49:15.793317+00:00 20000076.663999918848 29000000.006999969482 48000000.044000029564 20397667.041999999434 60273.784222173 2023-11-25T18:49:16.795713+00:00 20000076.660000089556 28999999.999000009149 47999999.949999928474 20397666.272999990731 60273.784233593 2023-11-25T18:49:17.782492+00:00 20000076.659999970347 28999999.981999989599 48000000.045999996364 20397666.964999999851 60273.784245195 2023-11-25T18:49:18.784887+00:00 20000076.662999991328 29000000.013000011444 47999999.988000042737 20397666.709000010043 60273.784256797 2023-11-25T18:49:19.787283+00:00 20000076.661999940872 28999999.978999968618 47999999.930999986827 20397666.356000009924 60273.784268399 2023-11-25T18:49:20.789671+00:00 20000076.660000089556 29000000.017000019550 48000000.060999989510 20397666.989999979734 60273.784280001 2023-11-25T18:49:21.792063+00:00 20000076.663999918848 29000000.026000019163 48000000.001000046730 20397667.278000000864 60273.784291603 2023-11-25T18:49:22.794467+00:00 20000076.659000039101 28999999.984999950975 47999999.965999960899 20397666.719999998808 60273.784303205 2023-11-25T18:49:23.796868+00:00 20000076.662000060081 29000000.006000038236 48000000.038000002503 20397666.682000011206 60273.784314625 2023-11-25T18:49:24.783639+00:00 20000076.661999940872 28999999.985999941826 47999999.979999996722 20397666.759999990463 60273.784326408 2023-11-25T18:49:25.801657+00:00 20000076.661000009626 28999999.993000030518 48000000.034999996424 20397667.084000021219 60273.784337829 2023-11-25T18:49:26.788424+00:00 20000076.661999940872 29000000.004999998957 47999999.986000001431 20397667.236000001431 60273.784349431 2023-11-25T18:49:27.790815+00:00 20000076.662000060081 29000000.016000028700 47999999.994999967515 20397667.358999971300 60273.784360852 2023-11-25T18:49:28.777587+00:00 20000076.661999940872 28999999.972999930382 48000000.964000053704 20397665.852000001818 60273.784372634 2023-11-25T18:49:29.795612+00:00 20000076.661000009626 29000000.036000009626 48000000.028999976814 20397666.903000000864 60273.784384236 2023-11-25T18:49:30.798014+00:00 20000076.661000009626 28999999.981000069529 48000000.056999981403 20397667.397000011057 60273.784395657 2023-11-25T18:49:31.784790+00:00 20000076.662999998778 29000000.003999948502 47999999.902999997139 20397666.857999980450 60273.784407440 2023-11-25T18:49:32.802805+00:00 20000076.659000001848 28999999.994000080973 48000000.065999977291 20397667.081000030041 60273.784418861 2023-11-25T18:49:33.789576+00:00 20000076.664999999106 29000000.006999969482 47999999.994999997318 20397667.217000011355 60273.784430463 2023-11-25T18:49:34.791968+00:00 20000076.660999991000 29000000.004999998957 47999999.986999988556 20397667.087000008672 60273.784441884 2023-11-25T18:49:35.778738+00:00 20000076.659000009298 29000000.008999940008 48000000.004000067711 20397667.592999991030 60273.784453666 2023-11-25T18:49:36.796758+00:00 20000076.662000000477 28999999.991999980062 48000000.024999983609 20397666.842999991030 60273.784465087 2023-11-25T18:49:37.783533+00:00 20000076.662999998778 28999999.997000098228 47999999.947000026703 20397667.312999960035 60273.784476689 2023-11-25T18:49:38.785928+00:00 20000076.660000000149 28999999.980999950320 48000000.020999908447 20397667.507000029087 60273.784488472 2023-11-25T18:49:39.803941+00:00 20000076.660000000149 29000000.001999970526 48000000.042000062764 20397667.409000039101 60273.784499892 2023-11-25T18:49:40.790711+00:00 20000076.662999991328 28999999.993000030518 47999999.950999982655 20397667.205999970436 60273.784511494 2023-11-25T18:49:41.793098+00:00 20000076.665000021458 29000000.006999969482 48000000.027000069618 20397667.307000041008 60273.784522915 2023-11-25T18:49:42.779862+00:00 20000076.660000000149 29000000.011999998242 48000000.001999966800 20397667.932999968529 60273.784534698 2023-11-25T18:49:43.797885+00:00 20000076.660999979824 28999999.993999999017 47999999.958999991417 20397667.460999969393 60273.784546119 2023-11-25T18:49:44.784659+00:00 20000076.659000039101 28999999.996000010520 48000000.005000002682 20397667.129999998957 60273.784557721 2023-11-25T18:49:45.787062+00:00 20000076.663999971002 29000000.008000001311 47999999.997000008821 20397667.654000040144 60273.784569323 2023-11-25T18:49:46.789461+00:00 20000076.658999979496 29000000.003999989480 48000000.000000000000 20397667.633000019938 60273.784580924 2023-11-25T18:49:47.791855+00:00 20000076.663000050932 28999999.997000008821 48000000.060999996960 20397667.155999898911 60273.784592526 2023-11-25T18:49:48.794248+00:00 20000076.662000000477 28999999.988999988884 47999999.981999993324 20397666.946000099182 60273.784604053 2023-11-25T18:49:49.790137+00:00 20000076.662999991328 29000000.008999999613 47999999.973000019789 20397667.692999958992 60273.784615730 2023-11-25T18:49:50.799043+00:00 20000076.658999979496 29000000.011999990791 47999999.990999996662 20397667.559000018984 60273.784627075 2023-11-25T18:49:51.779312+00:00 20000076.662999991328 29000000.005999978632 48000000.033999979496 20397667.972999930382 60273.784638858 2023-11-25T18:49:52.797328+00:00 20000076.662000000477 28999999.981000009924 47999999.947000026703 20397666.869000080973 60273.784650279 2023-11-25T18:49:53.784106+00:00 20000076.660000029951 29000000.030000030994 48000000.063999950886 20397667.250000000000 60273.784661881 2023-11-25T18:49:54.786500+00:00 20000076.662999991328 28999999.965999960899 47999999.930000007153 20397667.539999961853 60273.784673483 2023-11-25T18:49:55.788895+00:00 20000076.658999979496 28999999.998000029474 48000000.055999986827 20397667.802000049502 60273.784685085 2023-11-25T18:49:56.791290+00:00 20000076.665000021458 28999999.994000021368 47999999.973999977112 20397667.511999960989 60273.784696686 2023-11-25T18:49:57.793690+00:00 20000076.659000039101 29000000.002999961376 48000000.015000097454 20397667.067999958992 60273.784708288 2023-11-25T18:49:58.796093+00:00 20000076.662999991328 29000000.006000038236 47999999.994999893010 20397668.047000050545 60273.784719890 2023-11-25T18:49:59.798492+00:00 20000076.659999970347 28999999.997999969870 48000000.013000011444 20397668.238999959081 60273.784731311 2023-11-25T18:50:00.785266+00:00 20000076.659999970347 29000000.014999989420 47999999.958000056446 20397667.751999970526 60273.784742913 2023-11-25T18:50:01.787666+00:00 20000076.666000008583 28999999.986999988556 48000000.034000039101 20397667.935000058264 60273.784754515 2023-11-25T18:50:02.790062+00:00 20000076.657999988645 28999999.986000061035 47999999.991999976337 20397667.917999979109 60273.784766116 2023-11-25T18:50:03.792459+00:00 20000076.661000009626 29000000.022999998182 47999999.988999962807 20397667.804000020027 60273.784777537 2023-11-25T18:50:04.779233+00:00 20000076.662999991328 28999999.993000030518 48000000.036999940872 20397667.470999959856 60273.784789320 2023-11-25T18:50:05.797254+00:00 20000076.662000060081 29000000.009999990463 47999999.918000102043 20397667.757000088692 60273.784800741 2023-11-25T18:50:06.784029+00:00 20000076.661000009626 28999999.997999910265 48000000.106999993324 20397667.975000001490 60273.784812343 2023-11-25T18:50:07.786422+00:00 20000076.662999991328 29000000.000000000000 47999999.950000002980 20397667.918000001460 60273.784823945 2023-11-25T18:50:08.788811+00:00 20000076.662999991328 28999999.986999988556 48000000.006999999285 20397667.765999998897 60273.784835546 2023-11-25T18:50:09.791204+00:00 20000076.659000039101 28999999.998000029474 48000000.022000007331 20397668.420000001788 60273.784847148 2023-11-25T18:50:10.793598+00:00 20000076.660999890417 28999999.996999979019 47999999.930999986827 20397668.280000001192 60273.784858569 2023-11-25T18:50:11.780377+00:00 20000076.661000009626 29000000.027000069618 48000000.037000000477 20397667.546999990940 60273.784870352 2023-11-25T18:50:12.798395+00:00 20000076.662999991328 28999999.995999928564 48000000.032000012696 20397667.825999990106 60273.784881773 2023-11-25T18:50:13.785168+00:00 20000076.662000060081 29000000.004000071436 48000000.023000001907 20397668.389000028372 60273.784893374 2023-11-25T18:50:14.787561+00:00 20000076.661999940872 29000000.008999940008 47999999.949999988079 20397667.799999978393 60273.784904796 2023-11-25T18:50:15.774332+00:00 20000076.661000009626 28999999.980000019073 48000000.020999968052 20397667.555000010878 60273.784916578 2023-11-25T18:50:16.792354+00:00 20000076.662999991328 28999999.986000061035 47999999.983000040054 20397667.926999989897 60273.784928180 2023-11-25T18:50:17.794747+00:00 20000076.658000111580 29000000.019999980927 47999999.972999930382 20397667.973000019789 60273.784939601 2023-11-25T18:50:18.781527+00:00 20000076.662999991328 29000000.023999929428 48000000.055000066757 20397667.548999991268 60273.784951384 2023-11-25T18:50:19.799547+00:00 20000076.661999940872 28999999.977000001818 47999999.944000013173 20397667.653999980539 60273.784962805 2023-11-25T18:50:20.786321+00:00 20000076.659999970347 28999999.984999988228 48000000.011000037193 20397667.791000008583 60273.784974406 2023-11-25T18:50:21.788720+00:00 20000076.663000110537 28999999.990000009537 48000000.020999908447 20397667.495000001043 60273.784986008 2023-11-25T18:50:22.791118+00:00 20000076.661999940872 29000000.013999998569 48000000.041000008583 20397667.727000001818 60273.784997610 2023-11-25T18:50:23.793513+00:00 20000076.662000060081 29000000.008999999613 47999999.996000051498 20397668.177999969572 60273.785009031 2023-11-25T18:50:24.780279+00:00 20000076.661999940872 28999999.984999980778 47999999.960999973118 20397667.999000009149 60273.785020633 2023-11-25T18:50:25.782675+00:00 20000076.662000000477 28999999.990000009537 48000000.039000026882 20397668.143999990076 60273.785032416 2023-11-25T18:50:26.800701+00:00 20000076.660000000149 29000000.009999990463 47999999.952000021935 20397667.766000028700 60273.785043837 2023-11-25T18:50:27.787470+00:00 20000076.662000000477 29000000.009999990463 47999999.963999986649 20397668.094999969006 60273.785055438 2023-11-25T18:50:28.789861+00:00 20000076.662000000477 28999999.990000009537 48000000.034999966621 20397668.259999990463 60273.785067040 2023-11-25T18:50:29.792254+00:00 20000076.660999998450 28999999.994000021368 48000000.006999969482 20397668.417000059038 60273.785078642 2023-11-25T18:50:30.794656+00:00 20000076.660999998450 29000000.014999989420 47999999.980999998748 20397667.582999940962 60273.785090168 2023-11-25T18:50:31.790541+00:00 20000076.662000000477 29000000.004000011832 47999999.986999988556 20397667.927000049502 60273.785101770 2023-11-25T18:50:32.792937+00:00 20000076.660000000149 28999999.981000009924 48000000.064999997616 20397668.261000040919 60273.785113191 2023-11-25T18:50:33.779714+00:00 20000076.662000000477 29000000.013999998569 47999999.959000021219 20397668.399999979883 60273.785124793 2023-11-25T18:50:34.782110+00:00 20000076.663000021130 29000000.008000019938 48000000.038999967277 20397668.485000010580 60273.785136576 2023-11-25T18:50:35.800125+00:00 20000076.658999979496 28999999.995000001043 47999999.993000030518 20397668.143000010401 60273.785147997 2023-11-25T18:50:36.786900+00:00 20000076.663000021130 28999999.988999959081 47999999.907000012696 20397668.403000000864 60273.785159598 2023-11-25T18:50:37.789293+00:00 20000076.664000000805 28999999.996999979019 48000000.071999967098 20397668.333999991417 60273.785171200 2023-11-25T18:50:38.791689+00:00 20000076.661000009626 29000000.022999998182 47999999.995999991894 20397668.592000011355 60273.785182802 2023-11-25T18:50:39.794084+00:00 20000076.662000000477 28999999.984000090510 47999999.992000043392 20397668.580999970436 60273.785194223 2023-11-25T18:50:40.780861+00:00 20000076.659999970347 29000000.007999900728 48000000.005999922752 20397668.552999969572 60273.785205825 2023-11-25T18:50:41.783262+00:00 20000076.661000009626 28999999.981000069529 47999999.946000099182 20397668.455999970436 60273.785217427 2023-11-25T18:50:42.785658+00:00 20000076.662999991328 29000000.021999958903 48000000.082999937236 20397668.351000070572 60273.785229028 2023-11-25T18:50:43.788049+00:00 20000076.661000009626 28999999.971999999136 47999999.949000000954 20397668.457999940962 60273.785240630 2023-11-25T18:50:44.790443+00:00 20000076.661000009626 29000000.011000040919 47999999.983000040054 20397668.361999988556 60273.785252232 2023-11-25T18:50:45.792837+00:00 20000076.662999991328 29000000.008999940008 48000000.080999970436 20397668.725000020117 60273.785263834 2023-11-25T18:50:46.795239+00:00 20000076.657999988645 28999999.988000039011 47999999.980999946594 20397668.342000011355 60273.785275255 2023-11-25T18:50:47.782015+00:00 20000076.662999991328 29000000.021999958903 47999999.958000056446 20397668.486000061035 60273.785287037 2023-11-25T18:50:48.800035+00:00 20000076.662000000477 28999999.991000059992 48000000.029999971390 20397668.635999921709 60273.785298458 2023-11-25T18:50:49.786802+00:00 20000076.660000029951 28999999.996999979019 47999999.996000051498 20397668.787999991328 60273.785310060 2023-11-25T18:50:50.789195+00:00 20000076.662000000477 28999999.965999960899 47999999.942999958992 20397668.203000068665 60273.785321481 2023-11-25T18:50:51.775969+00:00 20000076.662999931723 29000000.028000000864 48000000.045999996364 20397668.894999980927 60273.785333264 2023-11-25T18:50:52.793985+00:00 20000076.662000060081 29000000.026000019163 48000000.068000003695 20397669.212999939919 60273.785344866 2023-11-25T18:50:53.796381+00:00 20000076.661000009626 28999999.976000070572 47999999.920999996364 20397668.653000000864 60273.785356286 2023-11-25T18:50:54.783156+00:00 20000076.661999940872 29000000.003999948502 47999999.975000008941 20397668.832000020891 60273.785368069 2023-11-25T18:50:55.801173+00:00 20000076.657999988645 28999999.986000061035 48000000.075999982655 20397668.695999979973 60273.785379490 2023-11-25T18:50:56.787947+00:00 20000076.665000081062 29000000.017000000924 47999999.962000012398 20397668.753000020981 60273.785391092 2023-11-25T18:50:57.790337+00:00 20000076.661000009626 29000000.010999999940 47999999.988999992609 20397668.498000029474 60273.785402513 2023-11-25T18:50:58.777106+00:00 20000076.661999940872 28999999.988000009209 47999999.986999988556 20397669.460999969393 60273.785414295 2023-11-25T18:50:59.795118+00:00 20000076.657999988645 28999999.984000001103 48000000.032000012696 20397669.094000000507 60273.785425716 2023-11-25T18:51:00.781889+00:00 20000076.667000059038 29000000.015999991447 47999999.981000013649 20397668.646000001580 60273.785437318 2023-11-25T18:51:01.784291+00:00 20000076.659999970347 29000000.042000029236 48000000.009000003338 20397668.506000000983 60273.785449101 2023-11-25T18:51:02.802312+00:00 20000076.659999970347 28999999.942999988794 48000000.003000020981 20397669.535000000149 60273.785460522 2023-11-25T18:51:03.789085+00:00 20000076.662000060081 28999999.993999991566 48000000.018000006676 20397669.055000010878 60273.785472124 2023-11-25T18:51:04.791479+00:00 20000076.658999919891 29000000.012000020593 47999999.976999998093 20397668.540000010282 60273.785483545 2023-11-25T18:51:05.778254+00:00 20000076.662000060081 29000000.007999960333 48000000.003999948502 20397668.583000000566 60273.785495327 2023-11-25T18:51:06.796276+00:00 20000076.666000008583 29000000.003000020981 47999999.986000061035 20397669.133999969810 60273.785506748 2023-11-25T18:51:07.783040+00:00 20000076.659000039101 28999999.967000011355 48000000.016999959946 20397668.872000008821 60273.785518350 2023-11-25T18:51:08.785437+00:00 20000076.663999918848 29000000.035000029951 48000000.014000058174 20397669.050999999046 60273.785529952 2023-11-25T18:51:09.787835+00:00 20000076.657999988645 29000000.001999970526 47999999.986999988556 20397669.296000000089 60273.785541554 2023-11-25T18:51:10.790235+00:00 20000076.662000060081 28999999.995000001043 48000000.026999950409 20397669.441000010818 60273.785553155 2023-11-25T18:51:11.792623+00:00 20000076.661000009626 28999999.999000009149 47999999.998999953270 20397669.322999980301 60273.785564757 2023-11-25T18:51:12.795017+00:00 20000076.661000009626 28999999.983999971300 47999999.916000008583 20397668.527000010014 60273.785576359 2023-11-25T18:51:13.797417+00:00 20000076.666999939829 29000000.033000048250 48000000.086000077426 20397669.647999998182 60273.785587705 2023-11-25T18:51:14.777688+00:00 20000076.657000061125 28999999.977000001818 47999999.970000013709 20397669.224999960512 60273.785599487 2023-11-25T18:51:15.795705+00:00 20000076.662999991328 28999999.998999949545 48000000.037000000477 20397669.011000040919 60273.785610909 2023-11-25T18:51:16.782483+00:00 20000076.661000009626 29000000.024999979883 47999999.914999991655 20397669.386999960989 60273.785622510 2023-11-25T18:51:17.784877+00:00 20000076.663999918848 28999999.983000040054 48000000.046999990940 20397669.477000001818 60273.785634112 2023-11-25T18:51:18.787266+00:00 20000076.659000039101 29000000.006000038236 48000000.008000023663 20397669.005000051111 60273.785645714 2023-11-25T18:51:19.789657+00:00 20000076.660999998450 28999999.996999979019 47999999.969000011683 20397669.906999949366 60273.785657316 2023-11-25T18:51:20.792047+00:00 20000076.660999998450 28999999.987999919802 48000000.015999972820 20397669.922000050545 60273.785668917 2023-11-25T18:51:21.794444+00:00 20000076.664000000805 29000000.007000088692 48000000.013999998569 20397668.913999971002 60273.785680519 2023-11-25T18:51:22.796847+00:00 20000076.660999998450 29000000.003000020981 47999999.983000040054 20397669.135999981314 60273.785691940 2023-11-25T18:51:23.783628+00:00 20000076.664999991655 29000000.015999909490 47999999.984999947250 20397669.214000049978 60273.785703542 2023-11-25T18:51:24.786023+00:00 20000076.660000011325 28999999.966000080109 47999999.998000033200 20397669.629999939352 60273.785715144 2023-11-25T18:51:25.788417+00:00 20000076.658999979496 29000000.021999958903 47999999.957999996841 20397669.065000060946 60273.785726746 2023-11-25T18:51:26.790810+00:00 20000076.662000000477 28999999.981999989599 48000000.029999971390 20397668.745000001043 60273.785738166 2023-11-25T18:51:27.777583+00:00 20000076.662000000477 29000000.021000031382 48000000.052000053227 20397668.680999990553 60273.785749949 2023-11-25T18:51:28.795600+00:00 20000076.661000009626 28999999.982999920845 47999999.922999978065 20397669.572999950498 60273.785761551 2023-11-25T18:51:29.797999+00:00 20000076.662999991328 29000000.022000070661 48000000.085999973118 20397668.832000020891 60273.785772972 2023-11-25T18:51:30.784774+00:00 20000076.660000029951 29000000.000000000000 48000000.037999987602 20397669.217000011355 60273.785784574 2023-11-25T18:51:31.787163+00:00 20000076.662000000477 28999999.988999959081 47999999.979000091553 20397669.596999999136 60273.785796176 2023-11-25T18:51:32.789560+00:00 20000076.661000009626 28999999.996000051498 47999999.913999922574 20397669.894000049680 60273.785807777 2023-11-25T18:51:33.791955+00:00 20000076.660999950022 29000000.017000000924 48000000.019999980927 20397669.452999949455 60273.785819198 2023-11-25T18:51:34.778727+00:00 20000076.661000009626 28999999.992000009865 48000000.027999997139 20397669.414000030607 60273.785830981 2023-11-25T18:51:35.796749+00:00 20000076.662000000477 28999999.982999999076 47999999.971000082791 20397669.919999960810 60273.785842402 2023-11-25T18:51:36.783529+00:00 20000076.660000029951 29000000.004999998957 47999999.996999979019 20397669.544999960810 60273.785854004 2023-11-25T18:51:37.785925+00:00 20000076.663999971002 28999999.982999999076 48000000.062000006437 20397669.841000080109 60273.785865606 2023-11-25T18:51:38.788318+00:00 20000076.661000009626 29000000.035000000149 47999999.956000000238 20397669.713999990374 60273.785877207 2023-11-25T18:51:39.790713+00:00 20000076.662000000477 28999999.980000019073 48000000.018999986351 20397669.784999970347 60273.785888809 2023-11-25T18:51:40.793110+00:00 20000076.658999979496 29000000.004000011832 48000000.015000022948 20397669.524000048637 60273.785900230 2023-11-25T18:51:41.779884+00:00 20000076.665000021458 29000000.014999959618 47999999.975999981165 20397669.758999940008 60273.785912013 2023-11-25T18:51:42.797901+00:00 20000076.661000009626 28999999.993000030518 47999999.963999986649 20397669.539000030607 60273.785923433 2023-11-25T18:51:43.784674+00:00 20000076.659999970347 28999999.999000009149 47999999.979000031948 20397669.524000048637 60273.785935035 2023-11-25T18:51:44.787071+00:00 20000076.662000060081 28999999.971000019461 48000000.036000013351 20397669.216999888420 60273.785946457 2023-11-25T18:51:45.773843+00:00 20000076.664999961853 29000000.028000000864 48000000.010999977589 20397669.559000018984 60273.785958239 2023-11-25T18:51:46.791865+00:00 20000076.657999988645 29000000.005999978632 47999999.987999983132 20397669.940999981016 60273.785969841 2023-11-25T18:51:47.794259+00:00 20000076.661999940872 28999999.985000010580 47999999.990999996662 20397669.253000020981 60273.785981262 2023-11-25T18:51:48.781027+00:00 20000076.662000060081 29000000.011999960989 48000000.009999990463 20397669.700000051409 60273.785993045 2023-11-25T18:51:49.799051+00:00 20000076.661000009626 28999999.960000038147 48000000.052999973297 20397669.840999960899 60273.786004466 2023-11-25T18:51:50.785821+00:00 20000076.661000009626 29000000.022999998182 47999999.980000019073 20397669.619000080973 60273.786016067 2023-11-25T18:51:51.788219+00:00 20000076.664999961853 29000000.017000019550 48000000.023000001907 20397670.197999998927 60273.786027669 2023-11-25T18:51:52.790618+00:00 20000076.657000061125 29000000.000000000000 47999999.981999993324 20397669.909000001848 60273.786039271 2023-11-25T18:51:53.793010+00:00 20000076.662999991328 28999999.964999910444 47999999.947000026703 20397670.438000001013 60273.786050617 2023-11-25T18:51:54.773275+00:00 20000076.660999890417 29000000.017000079155 48000000.027999997139 20397670.083999998868 60273.786062399 2023-11-25T18:51:55.791289+00:00 20000076.661000009626 29000000.018999930471 48000000.019999980927 20397670.482999999076 60273.786074076 2023-11-25T18:51:56.800192+00:00 20000076.664000030607 28999999.981999989599 47999999.986000061035 20397670.030000001192 60273.786085422 2023-11-25T18:51:57.780459+00:00 20000076.659999970347 29000000.009000059217 48000000.014999993145 20397670.311999991536 60273.786097204 2023-11-25T18:51:58.798477+00:00 20000076.665000081062 29000000.013000011444 47999999.954000003636 20397670.629000011832 60273.786108626 2023-11-25T18:51:59.785253+00:00 20000076.659999970347 29000000.002999901772 48000000.012999996543 20397670.339000020176 60273.786120228 2023-11-25T18:52:00.787635+00:00 20000076.661999940872 28999999.985000010580 47999999.991999998689 20397670.077999979258 60273.786131829 2023-11-25T18:52:01.790025+00:00 20000076.657000061125 28999999.999000068754 48000000.023000001907 20397670.592999991030 60273.786143431 2023-11-25T18:52:02.792417+00:00 20000076.664000030607 29000000.014999989420 48000000.034999996424 20397670.481000009924 60273.786154852 2023-11-25T18:52:03.779196+00:00 20000076.662999991328 28999999.962000008672 47999999.981999993324 20397670.559000018984 60273.786166454 2023-11-25T18:52:04.781594+00:00 20000076.661000009626 29000000.036999940872 48000000.016000002623 20397670.437999960035 60273.786178236 2023-11-25T18:52:05.799611+00:00 20000076.662999991328 29000000.001000050455 47999999.952000021935 20397670.479000028223 60273.786189657 2023-11-25T18:52:06.786381+00:00 20000076.659999970347 28999999.980000019073 47999999.985000006855 20397670.389999989420 60273.786201259 2023-11-25T18:52:07.788768+00:00 20000076.661000009626 28999999.985000010580 47999999.972999989986 20397670.406000021845 60273.786212861 2023-11-25T18:52:08.791163+00:00 20000076.661000009626 29000000.019999980927 48000000.043999969959 20397670.393999990076 60273.786224463 2023-11-25T18:52:09.793561+00:00 20000076.661999940872 29000000.003999948502 47999999.975000016391 20397670.815999981016 60273.786235884 2023-11-25T18:52:10.780342+00:00 20000076.661000009626 29000000.008999999613 48000000.072000026703 20397671.062000039965 60273.786247485 2023-11-25T18:52:11.782741+00:00 20000076.664000030607 28999999.981000009924 47999999.937999956310 20397670.556999981403 60273.786259087 2023-11-25T18:52:12.785141+00:00 20000076.660999998450 29000000.030000001192 48000000.054999947548 20397670.727000001818 60273.786270689 2023-11-25T18:52:13.787533+00:00 20000076.660000000149 28999999.957999989390 47999999.953000068665 20397671.115000009537 60273.786282291 2023-11-25T18:52:14.789924+00:00 20000076.664000000805 29000000.017000019550 47999999.893000006676 20397670.663999971002 60273.786293893 2023-11-25T18:52:15.792322+00:00 20000076.660999998450 28999999.991999980062 48000000.120999932289 20397670.705000039190 60273.786305495 2023-11-25T18:52:16.794719+00:00 20000076.662000000477 29000000.013999998569 47999999.958000056446 20397670.504999998957 60273.786316915 2023-11-25T18:52:17.781489+00:00 20000076.659000009298 28999999.981000009924 48000000.054000020027 20397670.434999998659 60273.786328517 2023-11-25T18:52:18.783892+00:00 20000076.659999981523 29000000.027999971062 47999999.993999958038 20397670.675999999046 60273.786340119 2023-11-25T18:52:19.786284+00:00 20000076.664000000805 28999999.996000051498 48000000.003999948502 20397671.158999919891 60273.786351721 2023-11-25T18:52:20.788679+00:00 20000076.661000009626 28999999.981000009924 47999999.962000012398 20397670.471000079066 60273.786363142 2023-11-25T18:52:21.775455+00:00 20000076.660000000149 29000000.000999990851 48000000.116999998689 20397671.008999940008 60273.786374925 2023-11-25T18:52:22.793474+00:00 20000076.664000000805 29000000.000999990851 47999999.913000009954 20397670.504999998957 60273.786386526 2023-11-25T18:52:23.795869+00:00 20000076.664000000805 29000000.008999999613 48000000.023999996483 20397671.012000080198 60273.786397947 2023-11-25T18:52:24.782650+00:00 20000076.660000000149 29000000.022999998182 47999999.993000000715 20397670.903999920934 60273.786409730 2023-11-25T18:52:25.800670+00:00 20000076.660999979824 28999999.957000020891 47999999.986000001431 20397670.879999998957 60273.786421151 2023-11-25T18:52:26.787447+00:00 20000076.662000000477 29000000.003999948502 47999999.976000010967 20397670.705000039190 60273.786432753 2023-11-25T18:52:27.789842+00:00 20000076.661000009626 29000000.025000039488 48000000.025999963284 20397670.529000040144 60273.786444174 2023-11-25T18:52:28.776615+00:00 20000076.659999970347 28999999.962999999523 47999999.911000013351 20397671.199999928474 60273.786455956 2023-11-25T18:52:29.794633+00:00 20000076.663000050932 29000000.034000039101 48000000.063000023365 20397671.121999979019 60273.786467377 2023-11-25T18:52:30.781401+00:00 20000076.658999979496 28999999.967000011355 48000000.013999998569 20397670.427000049502 60273.786478979 2023-11-25T18:52:31.783797+00:00 20000076.663999971002 29000000.012999888510 47999999.966999948025 20397670.848000049591 60273.786490762 2023-11-25T18:52:32.801824+00:00 20000076.661000009626 29000000.000000000000 48000000.041000008583 20397670.768999930471 60273.786502183 2023-11-25T18:52:33.788599+00:00 20000076.664000030607 29000000.008000019938 48000000.032999992371 20397671.144000049680 60273.786513784 2023-11-25T18:52:34.790988+00:00 20000076.657999988645 29000000.012000080198 47999999.943000078201 20397671.062999960035 60273.786525311 2023-11-25T18:52:35.786873+00:00 20000076.662000000477 28999999.990999940783 48000000.007999897003 20397671.251000050455 60273.786536988 2023-11-25T18:52:36.795774+00:00 20000076.664999961853 29000000.009999990463 48000000.021000027657 20397670.606999989599 60273.786548334 2023-11-25T18:52:37.776038+00:00 20000076.658000048250 28999999.996999979019 48000000.041000008583 20397671.053999900818 60273.786560116 2023-11-25T18:52:38.794054+00:00 20000076.662999931723 28999999.977000001818 47999999.962000012398 20397671.256000038236 60273.786571537 2023-11-25T18:52:39.780829+00:00 20000076.662000060081 29000000.028000000864 47999999.985000006855 20397671.118000030518 60273.786583139 2023-11-25T18:52:40.783224+00:00 20000076.659000039101 28999999.987000111490 48000000.039999961853 20397671.039000030607 60273.786594922 2023-11-25T18:52:41.801237+00:00 20000076.663999918848 29000000.004999998957 48000000.005000002682 20397671.081999901682 60273.786606343 2023-11-25T18:52:42.788005+00:00 20000076.661000009626 28999999.966999888420 47999999.978000037372 20397671.337000008672 60273.786617944 2023-11-25T18:52:43.790402+00:00 20000076.659000039101 29000000.027000069618 47999999.935999989510 20397671.016000028700 60273.786629365 2023-11-25T18:52:44.777176+00:00 20000076.666000008583 29000000.013000011444 48000000.054999992251 20397671.715999998152 60273.786641148 2023-11-25T18:52:45.795192+00:00 20000076.657999988645 28999999.986999988556 48000000.038000002503 20397671.129999998957 60273.786652569 2023-11-25T18:52:46.781971+00:00 20000076.666000008583 29000000.003999948502 47999999.925999999046 20397671.149999998510 60273.786664171 2023-11-25T18:52:47.784366+00:00 20000076.657999988645 28999999.999000001699 48000000.015000022948 20397671.361999999732 60273.786675773 2023-11-25T18:52:48.786761+00:00 20000076.658999919891 28999999.991999998689 47999999.965999990702 20397671.569999989122 60273.786687375 2023-11-25T18:52:49.789159+00:00 20000076.663000110537 28999999.988999988884 48000000.006999969482 20397670.946000009775 60273.786698977 2023-11-25T18:52:50.791552+00:00 20000076.662999991328 29000000.024000000209 48000000.002000026405 20397671.711999978870 60273.786710578 2023-11-25T18:52:51.793949+00:00 20000076.661999940872 28999999.981000009924 48000000.028999976814 20397671.369000021368 60273.786722180 2023-11-25T18:52:52.796347+00:00 20000076.659000039101 29000000.004999998957 48000000.049000017345 20397671.188999980688 60273.786733601 2023-11-25T18:52:53.783128+00:00 20000076.662999991328 29000000.008000019938 47999999.992999970913 20397671.461000028998 60273.786745203 2023-11-25T18:52:54.785525+00:00 20000076.664000030607 28999999.993999991566 47999999.944000072777 20397672.058999989182 60273.786756805 2023-11-25T18:52:55.787918+00:00 20000076.659999970347 28999999.995999988168 48000000.030999898911 20397671.527000010014 60273.786768407 2023-11-25T18:52:56.790317+00:00 20000076.662999991328 28999999.996999979019 47999999.979000091553 20397671.279000010341 60273.786779827 2023-11-25T18:52:57.777083+00:00 20000076.657000061125 29000000.016000028700 47999999.987999923527 20397670.556999981403 60273.786791610 2023-11-25T18:52:58.795099+00:00 20000076.665999889374 29000000.004000011832 48000001.034000039101 20397670.745000001043 60273.786803212 2023-11-25T18:52:59.797498+00:00 20000076.657999988645 29000000.000999990851 47999999.975999951363 20397671.569000009447 60273.786814633 2023-11-25T18:53:00.784271+00:00 20000076.661000009626 28999999.995999988168 48000000.067000031471 20397671.412000000477 60273.786826235 2023-11-25T18:53:01.786670+00:00 20000076.664000030607 29000000.000000000000 47999999.943000078201 20397670.879000011832 60273.786837836 2023-11-25T18:53:02.789064+00:00 20000076.661000009626 28999999.998000029474 48000000.006999969482 20397671.458000000566 60273.786849438 2023-11-25T18:53:03.791456+00:00 20000076.662999991328 29000000.009999990463 47999999.998000033200 20397671.446999970824 60273.786860859 2023-11-25T18:53:04.778226+00:00 20000076.659999970347 28999999.978999968618 48000000.020999908447 20397671.336000028998 60273.786872642 2023-11-25T18:53:05.796246+00:00 20000076.662000060081 29000000.013999998569 47999999.984000086784 20397671.825999978930 60273.786884063 2023-11-25T18:53:06.783025+00:00 20000076.660000000149 28999999.998000029474 48000000.004000000656 20397671.981999989599 60273.786895664 2023-11-25T18:53:07.785419+00:00 20000076.660999998450 28999999.993000030518 47999999.990999996662 20397671.717999991030 60273.786907266 2023-11-25T18:53:08.787822+00:00 20000076.664000000805 29000000.000999931246 47999999.978999987245 20397672.068000018597 60273.786918868 2023-11-25T18:53:09.790217+00:00 20000076.660000000149 29000000.008000019938 48000000.011999987066 20397672.495000001043 60273.786930470 2023-11-25T18:53:10.792613+00:00 20000076.664000000805 28999999.988000039011 48000000.040000021458 20397672.065999981016 60273.786941891 2023-11-25T18:53:11.779383+00:00 20000076.660000000149 28999999.988000039011 47999999.978999972343 20397672.202999949455 60273.786953674 2023-11-25T18:53:12.797405+00:00 20000076.662000000477 29000000.005999919027 48000000.017000019550 20397671.922000050545 60273.786965095 2023-11-25T18:53:13.784172+00:00 20000076.661000009626 29000000.012000080198 47999999.949000000954 20397671.815000060946 60273.786976696 2023-11-25T18:53:14.786569+00:00 20000076.662000000477 29000000.003999948502 48000000.074999988079 20397671.793999910355 60273.786988223 2023-11-25T18:53:15.782461+00:00 20000076.662000000477 28999999.998999949545 47999999.923000037670 20397671.458000060171 60273.786999900 2023-11-25T18:53:16.791357+00:00 20000076.662000000477 28999999.996000051498 48000000.046999931335 20397671.550999999046 60273.787011502 2023-11-25T18:53:17.793749+00:00 20000076.662999991328 29000000.014999989420 47999999.998000033200 20397671.658999919891 60273.787023028 2023-11-25T18:53:18.789635+00:00 20000076.658999979496 28999999.986999988556 47999999.960000038147 20397671.538000110537 60273.787034705 2023-11-25T18:53:19.798538+00:00 20000076.661000009626 28999999.988999959081 48000000.064999938011 20397670.998999949545 60273.787046051 2023-11-25T18:53:20.778806+00:00 20000076.660000029951 29000000.001000050455 47999999.960000038147 20397671.733999971300 60273.787057834 2023-11-25T18:53:21.796826+00:00 20000076.664999961853 29000000.032000061125 47999999.973000049591 20397671.636000040919 60273.787069255 2023-11-25T18:53:22.783609+00:00 20000076.660000029951 28999999.972999930382 48000000.005999922752 20397671.794000029564 60273.787080863 2023-11-25T18:53:23.786502+00:00 20000076.661000009626 29000000.000000000000 48000000.029999971390 20397671.638999938965 60273.787092283 2023-11-25T18:53:24.773273+00:00 20000076.662999991328 28999999.982999999076 47999999.988000042737 20397671.526000019163 60273.787104066 2023-11-25T18:53:25.791292+00:00 20000076.661000009626 29000000.015999998897 48000000.011999957263 20397671.973000049591 60273.787115668 2023-11-25T18:53:26.793696+00:00 20000076.658999979496 29000000.010999988765 48000000.021000027657 20397672.080999970436 60273.787127089 2023-11-25T18:53:27.780478+00:00 20000076.665000021458 28999999.998000010848 48000000.012000076473 20397671.646000031382 60273.787138871 2023-11-25T18:53:28.798499+00:00 20000076.662999991328 29000000.021999981254 47999999.973999977112 20397671.733999971300 60273.787150293 2023-11-25T18:53:29.785267+00:00 20000076.659999970347 28999999.955000009388 47999999.983999997377 20397672.439000010490 60273.787161894 2023-11-25T18:53:30.787659+00:00 20000076.660000029951 29000000.023999989033 48000000.023000001907 20397672.596999999136 60273.787173496 2023-11-25T18:53:31.790055+00:00 20000076.663999971002 29000000.002000000328 48000000.034000009298 20397672.383999940008 60273.787185098 2023-11-25T18:53:32.792448+00:00 20000076.658999979496 28999999.996000021696 47999999.895999997854 20397671.727000001818 60273.787196519 2023-11-25T18:53:33.779219+00:00 20000076.662999991328 29000000.004999998957 48000000.085999973118 20397672.009000059217 60273.787208121 2023-11-25T18:53:34.781624+00:00 20000076.660000089556 28999999.999000009149 47999999.962000012398 20397672.819000009447 60273.787219903 2023-11-25T18:53:35.799642+00:00 20000076.661000009626 28999999.993999961764 47999999.985000006855 20397672.552999969572 60273.787231324 2023-11-25T18:53:36.786413+00:00 20000076.662999991328 29000000.006000038236 47999999.992999970913 20397672.590000029653 60273.787242926 2023-11-25T18:53:37.788808+00:00 20000076.661999940872 28999999.964999970049 48000000.010000050068 20397672.982000000775 60273.787254528 2023-11-25T18:53:38.791201+00:00 20000076.662999991328 29000000.041000008583 47999999.994999997318 20397672.116999998689 60273.787266130 2023-11-25T18:53:39.793590+00:00 20000076.661000009626 28999999.995999988168 48000000.063000023365 20397672.056000001729 60273.787277550 2023-11-25T18:53:40.780368+00:00 20000076.659999970347 29000000.015999969095 47999999.988999962807 20397672.116000000387 60273.787289152 2023-11-25T18:53:41.782772+00:00 20000076.660000089556 28999999.965000029653 47999999.924999952316 20397672.405000001192 60273.787300754 2023-11-25T18:53:42.785168+00:00 20000076.663999918848 29000000.000999990851 48000000.031000018120 20397671.994999989867 60273.787312356 2023-11-25T18:53:43.787559+00:00 20000076.661000009626 29000000.016999959946 47999999.991999976337 20397672.543999999762 60273.787323777 2023-11-25T18:53:44.774336+00:00 20000076.662000060081 29000000.017000079155 48000000.022000066936 20397672.202000018209 60273.787335560 2023-11-25T18:53:45.792355+00:00 20000076.661000009626 28999999.980000019073 47999999.982999920845 20397671.844999998808 60273.787347161 2023-11-25T18:53:46.794750+00:00 20000076.661999940872 28999999.995000001043 48000000.041000008583 20397671.849999990314 60273.787358582 2023-11-25T18:53:47.781523+00:00 20000076.660000089556 29000000.007999900728 47999999.991000063717 20397672.697999980301 60273.787370184 2023-11-25T18:53:48.783924+00:00 20000076.660999890417 28999999.976000070572 47999999.942999958992 20397672.417000029236 60273.787381786 2023-11-25T18:53:49.786325+00:00 20000076.664000030607 29000000.006999969482 48000000.042000062764 20397672.052999999374 60273.787393388 2023-11-25T18:53:50.788720+00:00 20000076.659999970347 29000000.009000059217 48000000.000000000000 20397672.260999981314 60273.787404809 2023-11-25T18:53:51.775489+00:00 20000076.660000089556 28999999.992999911308 47999999.957999996841 20397672.787999991328 60273.787416591 2023-11-25T18:53:52.793509+00:00 20000076.661999940872 29000000.018000010401 48000000.011999987066 20397672.504000011832 60273.787428013 2023-11-25T18:53:53.780275+00:00 20000076.662999991328 28999999.975000020117 48000000.021000012755 20397672.352999988943 60273.787439614 2023-11-25T18:53:54.782668+00:00 20000076.662000060081 29000000.016000028700 48000000.048999987543 20397672.582000020891 60273.787451397 2023-11-25T18:53:55.800697+00:00 20000076.662999991328 29000000.000999931246 47999999.967000007629 20397672.699000000954 60273.787462818 2023-11-25T18:53:56.787475+00:00 20000076.659999970347 28999999.989000078291 47999999.987999983132 20397672.350000020117 60273.787474420 2023-11-25T18:53:57.789864+00:00 20000076.659999970347 28999999.995000001043 47999999.985000006855 20397671.940999981016 60273.787485946 2023-11-25T18:53:58.785754+00:00 20000076.661000009626 28999999.982999920845 47999999.986000001431 20397672.716000020504 60273.787497623 2023-11-25T18:53:59.794655+00:00 20000076.661000009626 29000000.035000089556 48000000.020999968052 20397673.041999999434 60273.787508969 2023-11-25T18:54:00.774912+00:00 20000076.662000000477 28999999.967999938875 47999999.964000053704 20397673.074000000954 60273.787520751 2023-11-25T18:54:01.792926+00:00 20000076.662999998778 29000000.048000000417 48000000.072999946773 20397672.354999959469 60273.787532173 2023-11-25T18:54:02.779705+00:00 20000076.659000001848 28999999.960999999195 48000000.009999990463 20397672.733999971300 60273.787543775 2023-11-25T18:54:03.782102+00:00 20000076.664000000805 29000000.010999988765 47999999.956000089645 20397672.634000059217 60273.787555557 2023-11-25T18:54:04.800118+00:00 20000076.658999990672 29000000.004000011832 48000000.057999968529 20397672.819999929518 60273.787566978 2023-11-25T18:54:05.786886+00:00 20000076.665000010282 29000000.014999989420 47999999.958999991417 20397673.436000108719 60273.787578580 2023-11-25T18:54:06.789285+00:00 20000076.660999979824 28999999.978999998420 48000000.065999977291 20397672.956999901682 60273.787590001 2023-11-25T18:54:07.776060+00:00 20000076.661000009626 29000000.010000020266 47999999.901999950409 20397672.460000038147 60273.787601783 2023-11-25T18:54:08.794081+00:00 20000076.660999979824 28999999.978999968618 48000000.037000060081 20397673.445999979973 60273.787613204 2023-11-25T18:54:09.780857+00:00 20000076.664000000805 29000000.011000011116 48000000.009999990463 20397673.052000049502 60273.787624806 2023-11-25T18:54:10.783256+00:00 20000076.659000009298 28999999.995000001043 47999999.929999947548 20397673.202000018209 60273.787636408 2023-11-25T18:54:11.785653+00:00 20000076.662999991328 29000000.008000019938 48000000.053000092506 20397673.028000000864 60273.787648010 2023-11-25T18:54:12.788047+00:00 20000076.662000030279 28999999.995000001043 48000000.039999961853 20397673.809000018984 60273.787659612 2023-11-25T18:54:13.790443+00:00 20000076.659999970347 29000000.032999988645 47999999.917999997735 20397673.690999981016 60273.787671032 2023-11-25T18:54:14.777217+00:00 20000076.660000029951 28999999.977999988943 48000000.035999998450 20397673.077000018209 60273.787682815 2023-11-25T18:54:15.795235+00:00 20000076.663999971002 28999999.986000001431 48000000.048999987543 20397672.939999941736 60273.787694236 2023-11-25T18:54:16.782011+00:00 20000076.662000000477 29000000.027000010014 47999999.983999997377 20397673.055000070482 60273.787705838 2023-11-25T18:54:17.784408+00:00 20000076.661000009626 28999999.972999989986 47999999.976000010967 20397673.247999910265 60273.787717440 2023-11-25T18:54:18.786805+00:00 20000076.661000009626 29000000.013999998569 47999999.931999981403 20397673.695999979973 60273.787729059 2023-11-25T18:54:19.790699+00:00 20000076.661000009626 29000000.002000030130 48000000.018000006676 20397673.047000050545 60273.787740480 2023-11-25T18:54:20.777469+00:00 20000076.660999950022 28999999.991999980062 48000000.064000010490 20397672.924999948591 60273.787752082 2023-11-25T18:54:21.779864+00:00 20000076.663000050932 29000000.013999938965 47999999.954999983311 20397673.221000079066 60273.787763864 2023-11-25T18:54:22.797884+00:00 20000076.662000000477 29000000.014000058174 48000000.068000018597 20397673.028999920934 60273.787775286 2023-11-25T18:54:23.784667+00:00 20000076.659999970347 28999999.998000029474 47999999.955000042915 20397673.264000058174 60273.787786887 2023-11-25T18:54:24.787062+00:00 20000076.664000030607 28999999.995000001043 47999999.998999953270 20397673.118999961764 60273.787798489 2023-11-25T18:54:25.789451+00:00 20000076.657999988645 28999999.960999969393 47999999.965999960899 20397673.239000078291 60273.787810091 2023-11-25T18:54:26.791842+00:00 20000076.662999991328 29000000.029999971390 48000000.025000102818 20397673.926999930292 60273.787821512 2023-11-25T18:54:27.778614+00:00 20000076.662999991328 29000000.009999990463 48000000.001999966800 20397673.216000080109 60273.787833114 2023-11-25T18:54:28.781011+00:00 20000076.662000060081 28999999.989000078291 48000000.042999982834 20397673.997999910265 60273.787844715 2023-11-25T18:54:29.783400+00:00 20000076.660999890417 28999999.982999920845 47999999.983999967575 20397673.570000000298 60273.787856317 2023-11-25T18:54:30.785798+00:00 20000076.659000039101 29000000.006999969482 47999999.968999981880 20397672.954999998212 60273.787867919 2023-11-25T18:54:31.788195+00:00 20000076.662999991328 28999999.975000020117 47999999.971000082791 20397673.500000000000 60273.787879521 2023-11-25T18:54:32.790589+00:00 20000076.659999970347 29000000.004000071436 48000000.055999986827 20397673.771000009030 60273.787891123 2023-11-25T18:54:33.792980+00:00 20000076.665000081062 29000000.028999920934 48000000.010999917984 20397673.781999990344 60273.787902543 2023-11-25T18:54:34.779749+00:00 20000076.661999940872 29000000.007000088692 47999999.925999999046 20397673.563000008464 60273.787914145 2023-11-25T18:54:35.782144+00:00 20000076.661000009626 28999999.983999971300 48000000.001000046730 20397673.508000001311 60273.787925747 2023-11-25T18:54:36.784543+00:00 20000076.661000009626 29000000.021999958903 48000000.021000012755 20397673.245000001043 60273.787937349 2023-11-25T18:54:37.786944+00:00 20000076.661000009626 28999999.988000039011 48000000.015999987721 20397673.713999990374 60273.787948875 2023-11-25T18:54:38.782831+00:00 20000076.661000009626 28999999.997000001371 47999999.969999998808 20397673.955000009388 60273.787960553 2023-11-25T18:54:39.791725+00:00 20000076.664000030607 29000000.006000000983 48000000.034000009298 20397673.530999988317 60273.787972154 2023-11-25T18:54:40.794112+00:00 20000076.658999919891 28999999.997999999672 48000000.012000016868 20397673.506999999285 60273.787983681 2023-11-25T18:54:41.789996+00:00 20000076.662000060081 28999999.983000010252 48000000.015999972820 20397673.823000010103 60273.787995283 2023-11-25T18:54:42.792395+00:00 20000076.659999970347 29000000.021000001580 48000000.019999980927 20397674.361999958754 60273.788006703 2023-11-25T18:54:43.779168+00:00 20000076.662000060081 29000000.021999981254 47999999.993000030518 20397673.946000039577 60273.788018305 2023-11-25T18:54:44.781563+00:00 20000076.663999918848 28999999.975000020117 47999999.954000003636 20397674.006999969482 60273.788029907 2023-11-25T18:54:45.783956+00:00 20000076.662999991328 29000000.012999981642 48000000.013000011444 20397673.841000020504 60273.788041509 2023-11-25T18:54:46.786348+00:00 20000076.657999988645 28999999.985000010580 48000000.011000037193 20397674.162999991328 60273.788052930 2023-11-25T18:54:47.773124+00:00 20000076.662999991328 28999999.999000009149 47999999.957999937236 20397674.282999988645 60273.788064712 2023-11-25T18:54:48.791144+00:00 20000076.662000060081 28999999.997999969870 47999999.991999976337 20397673.869000021368 60273.788076314 2023-11-25T18:54:49.793544+00:00 20000076.661000009626 28999999.997000038624 48000000.041000008583 20397674.243000030518 60273.788087735 2023-11-25T18:54:50.780317+00:00 20000076.661000009626 28999999.991999980062 47999999.968000046909 20397674.123999949545 60273.788099518 2023-11-25T18:54:51.798335+00:00 20000076.661000009626 29000000.010999981314 48000000.039999961853 20397673.513999998569 60273.788110939 2023-11-25T18:54:52.785111+00:00 20000076.661000009626 28999999.998000029474 48000000.021000027657 20397673.456000030041 60273.788122540 2023-11-25T18:54:53.787508+00:00 20000076.660000000149 29000000.004999998957 47999999.970999963582 20397674.416000008583 60273.788133962 2023-11-25T18:54:54.774275+00:00 20000076.662999998778 28999999.997999969870 48000000.009999990463 20397674.221999999136 60273.788145744 2023-11-25T18:54:55.792293+00:00 20000076.664000000805 28999999.992000039667 47999999.990000009537 20397674.402000010014 60273.788157165 2023-11-25T18:54:56.779067+00:00 20000076.660000000149 29000000.000999931246 47999999.939000010490 20397673.906999949366 60273.788168767 2023-11-25T18:54:57.781467+00:00 20000076.662000000477 29000000.035000089556 48000000.087000012398 20397674.621000051498 60273.788180550 2023-11-25T18:54:58.799487+00:00 20000076.660000011325 28999999.977000001818 47999999.984999999404 20397674.368999961764 60273.788191970 2023-11-25T18:54:59.786260+00:00 20000076.662999991328 28999999.991999980062 48000000.035999998450 20397674.664000030607 60273.788203572 2023-11-25T18:55:00.788648+00:00 20000076.662000000477 29000000.003000020981 47999999.998000010848 20397675.022999998182 60273.788214993 2023-11-25T18:55:01.775425+00:00 20000076.662000000477 29000000.014999989420 47999999.949000000954 20397674.156000021845 60273.788226776 2023-11-25T18:55:02.793444+00:00 20000076.659000009298 28999999.968999978155 47999999.982999980450 20397674.904999971390 60273.788238197 2023-11-25T18:55:03.780216+00:00 20000076.662000000477 29000000.004999998957 47999999.998000033200 20397674.628999948502 60273.788249799 2023-11-25T18:55:04.782617+00:00 20000076.660000000149 29000000.009999990463 47999999.991999976337 20397674.449000000954 60273.788261401 2023-11-25T18:55:05.785017+00:00 20000076.664000000805 29000000.001000050455 48000000.028999976814 20397674.639999989420 60273.788273002 2023-11-25T18:55:06.787415+00:00 20000076.662000000477 28999999.977999929339 48000000.017000019550 20397674.715000029653 60273.788284604 2023-11-25T18:55:07.789816+00:00 20000076.662999991328 29000000.008000019938 47999999.994000017643 20397674.447000030428 60273.788296025 2023-11-25T18:55:08.776585+00:00 20000076.661000009626 29000000.014000058174 47999999.984999947250 20397674.756000038236 60273.788307808 2023-11-25T18:55:09.794602+00:00 20000076.658999979496 28999999.983999971300 47999999.973000049591 20397674.913999918848 60273.788319229 2023-11-25T18:55:10.781375+00:00 20000076.664000030607 29000000.016999959946 48000000.056999921799 20397674.522999998182 60273.788330831 2023-11-25T18:55:11.783768+00:00 20000076.663999971002 29000000.004999998957 47999999.951000086963 20397675.110000010580 60273.788342433 2023-11-25T18:55:12.786169+00:00 20000076.657000008970 28999999.998000029474 48000000.001999966800 20397674.756000038236 60273.788354035 2023-11-25T18:55:13.788561+00:00 20000076.662999991328 28999999.975000020117 48000000.044000029564 20397674.233999971300 60273.788365455 2023-11-25T18:55:14.775325+00:00 20000076.661000009626 29000000.024000048637 47999999.944000013173 20397674.465000029653 60273.788377057 2023-11-25T18:55:15.777721+00:00 20000076.660000029951 29000000.006000000983 48000000.038999922574 20397674.564999941736 60273.788388839 2023-11-25T18:55:16.795744+00:00 20000076.662999991328 28999999.992000009865 47999999.963000059128 20397674.797999981791 60273.788400261 2023-11-25T18:55:17.782512+00:00 20000076.662999991328 29000000.013999998569 48000000.059000022709 20397674.652000069618 60273.788411862 2023-11-25T18:55:18.784902+00:00 20000076.659999970347 28999999.980000000447 47999999.947999946773 20397674.552000049502 60273.788423464 2023-11-25T18:55:19.787298+00:00 20000076.662000000477 28999999.984999980778 47999999.957000017166 20397674.603999968618 60273.788435066 2023-11-25T18:55:20.789691+00:00 20000076.664000030607 29000000.027000010014 48000000.065999999642 20397675.177999969572 60273.788446592 2023-11-25T18:55:21.785577+00:00 20000076.657999988645 28999999.990000009537 47999999.965999998152 20397674.606999989599 60273.788458270 2023-11-25T18:55:22.794476+00:00 20000076.659999970347 29000000.004999998957 48000000.022999987006 20397674.971999999136 60273.788469615 2023-11-25T18:55:23.774743+00:00 20000076.665000081062 28999999.985000010580 47999999.999000012875 20397675.267999999225 60273.788481398 2023-11-25T18:55:24.792760+00:00 20000076.661000009626 28999999.984999950975 47999999.986999988556 20397674.905999999493 60273.788493000 2023-11-25T18:55:25.795152+00:00 20000076.659999970347 29000000.015000049025 48000000.021999977529 20397675.236999999732 60273.788504420 2023-11-25T18:55:26.781929+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20397675.152000010014 60273.788516022 2023-11-25T18:55:27.784330+00:00 20000076.663999918848 28999999.996999979019 48000000.032999992371 20397675.037000000477 60273.788527624 2023-11-25T18:55:28.786728+00:00 20000076.659000039101 29000000.013000011444 47999999.938000023365 20397674.719000000507 60273.788539226 2023-11-25T18:55:29.789122+00:00 20000076.664000030607 28999999.990000009537 48000000.028999976814 20397675.995000001043 60273.788550647 2023-11-25T18:55:30.775890+00:00 20000076.659999970347 29000000.004000011832 47999999.963999986649 20397675.046000000089 60273.788562430 2023-11-25T18:55:31.793908+00:00 20000076.664000030607 29000000.014999989420 48000000.039999961853 20397674.491000000387 60273.788573850 2023-11-25T18:55:32.780688+00:00 20000076.658999919891 28999999.968999978155 47999999.986999988556 20397675.222999989986 60273.788585452 2023-11-25T18:55:33.783087+00:00 20000076.664000030607 29000000.007999960333 47999999.998000033200 20397674.759999990463 60273.788597054 2023-11-25T18:55:34.785485+00:00 20000076.659000039101 28999999.994000080973 47999999.968000046909 20397674.866999980062 60273.788608656 2023-11-25T18:55:35.787875+00:00 20000076.659999970347 29000000.018999930471 48000000.003999948502 20397674.796000000089 60273.788620258 2023-11-25T18:55:36.790261+00:00 20000076.662999991328 29000000.004000071436 48000000.035000093281 20397675.072000030428 60273.788631679 2023-11-25T18:55:37.777027+00:00 20000076.664000030607 28999999.985999941826 48000000.023999929428 20397675.103999968618 60273.788643461 2023-11-25T18:55:38.795049+00:00 20000076.659999970347 29000000.012000080198 48000000.004000067711 20397675.573000010103 60273.788654882 2023-11-25T18:55:39.781825+00:00 20000076.662000060081 28999999.982999920845 47999999.997999906540 20397674.726000010967 60273.788666484 2023-11-25T18:55:40.784217+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20397675.191999968141 60273.788677905 2023-11-25T18:55:41.770981+00:00 20000076.658999919891 28999999.993000030518 48000000.009999990463 20397675.434999998659 60273.788689687 2023-11-25T18:55:42.788999+00:00 20000076.664000030607 29000000.014000058174 47999999.969000101089 20397675.270000040531 60273.788701289 2023-11-25T18:55:43.791388+00:00 20000076.659999970347 28999999.987999919802 48000000.027999997139 20397675.093999978155 60273.788712710 2023-11-25T18:55:44.778157+00:00 20000076.661000009626 29000000.018000010401 47999999.954999998212 20397675.527000010014 60273.788724493 2023-11-25T18:55:45.796177+00:00 20000076.660000089556 29000000.001000050455 48000000.027000010014 20397675.436999980360 60273.788735914 2023-11-25T18:55:46.782957+00:00 20000076.662999991328 29000000.016000028700 47999999.961999982595 20397675.129000011832 60273.788747516 2023-11-25T18:55:47.785356+00:00 20000076.662999998778 29000000.001999970526 48000000.051999993622 20397675.197999950498 60273.788758936 2023-11-25T18:55:48.772122+00:00 20000076.660999998450 28999999.985999941826 48000000.008000023663 20397675.873000029474 60273.788770719 2023-11-25T18:55:49.790135+00:00 20000076.660999998450 28999999.995000001043 47999999.916000008583 20397675.246000051498 60273.788782140 2023-11-25T18:55:50.776907+00:00 20000076.664999991655 29000000.006000038236 48000000.029999971390 20397675.546000000089 60273.788793742 2023-11-25T18:55:51.779301+00:00 20000076.661000009626 28999999.985999941826 48000000.054000020027 20397675.789999961853 60273.788805524 2023-11-25T18:55:52.797316+00:00 20000076.660000000149 29000000.019000001252 47999999.925999999046 20397675.799999948591 60273.788816946 2023-11-25T18:55:53.784087+00:00 20000076.660999998450 28999999.965999990702 48000000.057000041008 20397675.513000011444 60273.788828547 2023-11-25T18:55:54.786485+00:00 20000076.662000000477 29000000.022999998182 48000000.037999987602 20397675.917000059038 60273.788840149 2023-11-25T18:55:55.788878+00:00 20000076.662000000477 28999999.976000010967 47999999.911999940872 20397675.699000000954 60273.788851751 2023-11-25T18:55:56.791271+00:00 20000076.660000000149 29000000.030999999493 48000000.000000000000 20397675.692999958992 60273.788863172 2023-11-25T18:55:57.778036+00:00 20000076.664000000805 28999999.984000001103 48000000.023000001907 20397676.142000079155 60273.788874773 2023-11-25T18:55:58.780430+00:00 20000076.659000009298 28999999.988000009209 47999999.972000002861 20397675.715999960899 60273.788886375 2023-11-25T18:55:59.782821+00:00 20000076.660999979824 29000000.005999978632 48000000.040000081062 20397675.881999969482 60273.788897977 2023-11-25T18:56:00.785207+00:00 20000076.663999971002 29000000.026000019163 48000000.044999957085 20397674.807999968529 60273.788909579 2023-11-25T18:56:01.787608+00:00 20000076.660000029951 28999999.995000001043 47999999.975999951363 20397676.050000071526 60273.788921181 2023-11-25T18:56:02.790004+00:00 20000076.661000009626 28999999.986999988556 47999999.968000046909 20397675.671000000089 60273.788932783 2023-11-25T18:56:03.792395+00:00 20000076.659999970347 28999999.992999970913 48000000.044000029564 20397675.873999949545 60273.788944309 2023-11-25T18:56:04.788278+00:00 20000076.665000021458 29000000.018000010401 47999999.945999979973 20397675.861999988556 60273.788955911 2023-11-25T18:56:05.790671+00:00 20000076.657999988645 28999999.990000009537 48000000.057999998331 20397675.399000048637 60273.788967331 2023-11-25T18:56:06.777443+00:00 20000076.662999991328 28999999.987999979407 47999999.935000002384 20397675.620000001043 60273.788978933 2023-11-25T18:56:07.779838+00:00 20000076.661000009626 29000000.026000019163 47999999.996999986470 20397676.429999951273 60273.788990535 2023-11-25T18:56:08.782235+00:00 20000076.662999991328 28999999.976000010967 47999999.999000012875 20397676.647999998182 60273.789002137 2023-11-25T18:56:09.784630+00:00 20000076.661000009626 29000000.010999981314 48000000.012999981642 20397676.144999980927 60273.789013739 2023-11-25T18:56:10.787021+00:00 20000076.664000030607 29000000.004999998957 47999999.984000027180 20397675.525000099093 60273.789025340 2023-11-25T18:56:11.789417+00:00 20000076.662000000477 28999999.994000080973 48000000.026999950409 20397675.816999908537 60273.789036942 2023-11-25T18:56:12.791817+00:00 20000076.659999970347 28999999.995999928564 47999999.977000057697 20397675.884999990463 60273.789048363 2023-11-25T18:56:13.778590+00:00 20000076.658999979496 28999999.993000030518 48000000.039999961853 20397676.203000068665 60273.789060146 2023-11-25T18:56:14.796613+00:00 20000076.665000081062 29000000.013999938965 47999999.981999993324 20397676.776999950409 60273.789071567 2023-11-25T18:56:15.783394+00:00 20000076.654999971390 28999999.986999988556 48000000.024000048637 20397675.078999999911 60273.789083169 2023-11-25T18:56:16.785786+00:00 20000076.666000008583 29000000.019000049680 47999999.990000009537 20397675.997999999672 60273.789094590 2023-11-25T18:56:17.772564+00:00 20000076.661000009626 28999999.983999971300 47999999.944000013173 20397675.418000001460 60273.789106373 2023-11-25T18:56:18.790581+00:00 20000076.663999918848 29000000.001999970526 48000000.069000013173 20397676.059000000358 60273.789117974 2023-11-25T18:56:19.792975+00:00 20000076.660000089556 29000000.022999998182 48000000.002999901772 20397676.195000011474 60273.789129395 2023-11-25T18:56:20.779749+00:00 20000076.660999890417 28999999.970000028610 47999999.963999986649 20397676.289000000805 60273.789141178 2023-11-25T18:56:21.797768+00:00 20000076.663000110537 29000000.026000019163 47999999.984000086784 20397676.111999988556 60273.789152599 2023-11-25T18:56:22.784546+00:00 20000076.661999940872 29000000.006999969482 48000000.062999956310 20397676.390999998897 60273.789164201 2023-11-25T18:56:23.786943+00:00 20000076.657999988645 29000000.013000011444 47999999.963000059128 20397676.620999988168 60273.789175622 2023-11-25T18:56:24.773718+00:00 20000076.662999991328 28999999.967000011355 48000000.102999933064 20397676.561000019312 60273.789187404 2023-11-25T18:56:25.791738+00:00 20000076.661000009626 29000000.006999969482 47999999.861999988556 20397675.753999978304 60273.789198825 2023-11-25T18:56:26.778507+00:00 20000076.662999991328 28999999.988000039011 48000000.004000067711 20397676.771000001580 60273.789210427 2023-11-25T18:56:27.780902+00:00 20000076.660000089556 29000000.014999989420 48000000.070999979973 20397676.141000028700 60273.789222210 2023-11-25T18:56:28.798919+00:00 20000076.662999991328 28999999.971000079066 47999999.982000008225 20397676.016999959946 60273.789233631 2023-11-25T18:56:29.785694+00:00 20000076.662999991328 29000000.021999999881 47999999.979000002146 20397676.339000049978 60273.789245232 2023-11-25T18:56:30.788092+00:00 20000076.658999919891 29000000.000000000000 48000000.000999987125 20397676.781999949366 60273.789256654 2023-11-25T18:56:31.774867+00:00 20000076.660000089556 29000000.010999999940 48000000.009999990463 20397676.311000049114 60273.789268436 2023-11-25T18:56:32.792880+00:00 20000076.661999940872 28999999.984999999404 47999999.979999989271 20397676.108999971300 60273.789279857 2023-11-25T18:56:33.779657+00:00 20000076.662999991328 28999999.997000008821 48000000.041000008583 20397676.102000001818 60273.789291459 2023-11-25T18:56:34.782049+00:00 20000076.660000089556 29000000.004999998957 47999999.981999993324 20397676.750000000000 60273.789303061 2023-11-25T18:56:35.784441+00:00 20000076.661999940872 29000000.004999998957 47999999.986000001431 20397676.578999999911 60273.789314663 2023-11-25T18:56:36.786839+00:00 20000076.662999991328 28999999.962999999523 48000000.009000003338 20397676.037000000477 60273.789326265 2023-11-25T18:56:37.789234+00:00 20000076.662000060081 29000000.039000000805 48000000.037000000477 20397676.170000020415 60273.789337685 2023-11-25T18:56:38.776003+00:00 20000076.659999970347 29000000.014999989420 47999999.932999968529 20397676.471999999136 60273.789349468 2023-11-25T18:56:39.794024+00:00 20000076.661999940872 28999999.977000001818 47999999.994000077248 20397676.261999960989 60273.789360889 2023-11-25T18:56:40.780794+00:00 20000076.662000060081 28999999.992000039667 47999999.977999933064 20397676.529000040144 60273.789372491 2023-11-25T18:56:41.783189+00:00 20000076.660999998450 29000000.005999978632 48000000.055999986827 20397676.230000019073 60273.789384092 2023-11-25T18:56:42.785581+00:00 20000076.664999999106 28999999.995000001043 48000000.015000097454 20397675.661000009626 60273.789395694 2023-11-25T18:56:43.787977+00:00 20000076.660000000149 29000000.016999959946 48000000.030999898911 20397675.890999909490 60273.789407221 2023-11-25T18:56:44.783859+00:00 20000076.662000000477 28999999.999000009149 47999999.930000066757 20397676.703999999911 60273.789418898 2023-11-25T18:56:45.792756+00:00 20000076.660999998450 28999999.989000018686 47999999.978999972343 20397676.872000098228 60273.789430243 2023-11-25T18:56:46.773024+00:00 20000076.661000009626 29000000.018000010401 48000000.083999991417 20397676.473999980837 60273.789442026 2023-11-25T18:56:47.791036+00:00 20000076.666999999434 28999999.975999951363 48000000.034000039101 20397676.235999941826 60273.789453628 2023-11-25T18:56:48.793431+00:00 20000076.655999988317 29000000.001999970526 47999999.901000022888 20397676.670000080019 60273.789465049 2023-11-25T18:56:49.780210+00:00 20000076.664000000805 29000000.022000070661 48000000.018999926746 20397676.365000009537 60273.789476650 2023-11-25T18:56:50.782601+00:00 20000076.659000009298 28999999.990000009537 48000000.049999997020 20397677.173999909312 60273.789488252 2023-11-25T18:56:51.784998+00:00 20000076.660999979824 28999999.991999980062 47999999.956000000238 20397677.287000060081 60273.789499854 2023-11-25T18:56:52.787392+00:00 20000076.663000021130 29000000.001999970526 47999999.994000002742 20397676.853999968618 60273.789511275 2023-11-25T18:56:53.774159+00:00 20000076.662000000477 29000000.001000050455 47999999.962999999523 20397676.401999950409 60273.789523058 2023-11-25T18:56:54.792171+00:00 20000076.659999970347 28999999.987999919802 48000000.030000001192 20397677.358000040054 60273.789534478 2023-11-25T18:56:55.778947+00:00 20000076.662000000477 29000000.016000028700 48000000.055000007153 20397677.532999988645 60273.789546080 2023-11-25T18:56:56.781340+00:00 20000076.662000000477 28999999.994000080973 48000000.004000008106 20397676.799000021070 60273.789557682 2023-11-25T18:56:57.783742+00:00 20000076.661000009626 29000000.015999909490 48000000.001999966800 20397677.039999961853 60273.789569284 2023-11-25T18:56:58.786134+00:00 20000076.660000029951 28999999.996999979019 47999999.976000010967 20397676.435000058264 60273.789580886 2023-11-25T18:56:59.788526+00:00 20000076.662000000477 28999999.978000041097 48000000.005999982357 20397677.019999980927 60273.789592307 2023-11-25T18:57:00.775298+00:00 20000076.663999971002 29000000.019999980927 48000000.001999966800 20397677.057000041008 60273.789604089 2023-11-25T18:57:01.793317+00:00 20000076.661000009626 28999999.995000001043 47999999.935000061989 20397677.010999921709 60273.789615510 2023-11-25T18:57:02.780091+00:00 20000076.660000029951 29000000.000000000000 48000000.039999961853 20397676.995000001043 60273.789627112 2023-11-25T18:57:03.782487+00:00 20000076.663999971002 28999999.973000049591 47999999.954000003636 20397677.166000008583 60273.789638533 2023-11-25T18:57:04.769264+00:00 20000076.658999979496 29000000.013000011444 47999999.993999958038 20397677.453000068665 60273.789650316 2023-11-25T18:57:05.787281+00:00 20000076.661000009626 28999999.991999980062 48000000.002000093460 20397677.191999908537 60273.789661917 2023-11-25T18:57:06.789672+00:00 20000076.664000030607 29000000.032000001520 48000000.084999918938 20397677.542999979109 60273.789673339 2023-11-25T18:57:07.776442+00:00 20000076.658999919891 28999999.982999999076 47999999.953000068665 20397676.960999999195 60273.789685121 2023-11-25T18:57:08.794458+00:00 20000076.662000060081 29000000.037999998778 47999999.998999953270 20397677.274999998510 60273.789696542 2023-11-25T18:57:09.781231+00:00 20000076.661999940872 28999999.964000001550 48000000.039000026882 20397677.631999999285 60273.789708144 2023-11-25T18:57:10.783623+00:00 20000076.660000089556 29000000.037999998778 48000000.041000008583 20397677.522000011057 60273.789719746 2023-11-25T18:57:11.786021+00:00 20000076.662999991328 28999999.978999998420 47999999.963999986649 20397677.438999999315 60273.789731347 2023-11-25T18:57:12.788415+00:00 20000076.661999940872 28999999.995000001043 47999999.943999998271 20397677.741000000387 60273.789742768 2023-11-25T18:57:13.775185+00:00 20000076.662000060081 28999999.993000000715 48000000.009000003338 20397677.208999991417 60273.789754370 2023-11-25T18:57:14.777584+00:00 20000076.661000009626 28999999.988999988884 47999999.943000003695 20397677.086000028998 60273.789766153 2023-11-25T18:57:15.795595+00:00 20000076.661000009626 29000000.008999999613 48000000.051999993622 20397677.429999981076 60273.789777574 2023-11-25T18:57:16.782373+00:00 20000076.661999940872 29000000.004999998957 48000000.064000010490 20397676.775999989361 60273.789789176 2023-11-25T18:57:17.784771+00:00 20000076.662000060081 28999999.991999980062 47999999.969999998808 20397677.502000000328 60273.789800778 2023-11-25T18:57:18.787170+00:00 20000076.661999940872 28999999.994000021368 47999999.962999999523 20397677.524000018835 60273.789812379 2023-11-25T18:57:19.789563+00:00 20000076.659000039101 29000000.006999969482 48000000.058000028133 20397677.881999969482 60273.789823800 2023-11-25T18:57:20.776333+00:00 20000076.662999991328 28999999.998000029474 47999999.976999998093 20397678.118000030518 60273.789835402 2023-11-25T18:57:21.778722+00:00 20000076.664000030607 29000000.023999989033 47999999.962999999523 20397677.903999980539 60273.789847004 2023-11-25T18:57:22.781117+00:00 20000076.657999988645 28999999.965000029653 48000000.050000011921 20397677.315000001341 60273.789858606 2023-11-25T18:57:23.783516+00:00 20000076.663999918848 28999999.996999979019 47999999.954999923706 20397677.933000031859 60273.789870207 2023-11-25T18:57:24.785911+00:00 20000076.660000089556 29000000.018000010401 48000000.019000053406 20397677.937999960035 60273.789881809 2023-11-25T18:57:25.788310+00:00 20000076.660999890417 29000000.014999989420 48000000.026000022888 20397677.069999989122 60273.789893411 2023-11-25T18:57:26.790701+00:00 20000076.662000060081 29000000.008000019938 47999999.962000012398 20397677.430000010878 60273.789904937 2023-11-25T18:57:27.786586+00:00 20000076.664999961853 28999999.977000001818 48000000.023999929428 20397677.679000020027 60273.789916539 2023-11-25T18:57:28.788978+00:00 20000076.661000009626 28999999.996999979019 47999999.996999979019 20397677.042999979109 60273.789927960 2023-11-25T18:57:29.775752+00:00 20000076.659999970347 29000000.011999960989 48000000.017000079155 20397677.850000020117 60273.789939562 2023-11-25T18:57:30.778148+00:00 20000076.661000009626 29000000.006000038236 47999999.923999913037 20397678.284999970347 60273.789951164 2023-11-25T18:57:31.780552+00:00 20000076.662999991328 28999999.975000020117 48000000.056000113487 20397677.895000040531 60273.789962766 2023-11-25T18:57:32.782952+00:00 20000076.660000089556 28999999.996999979019 48000000.026999950409 20397677.837999999523 60273.789974367 2023-11-25T18:57:33.785348+00:00 20000076.661000009626 29000000.009000059217 47999999.973999977112 20397677.916999939829 60273.789985969 2023-11-25T18:57:34.787733+00:00 20000076.660999998450 28999999.986999988556 47999999.973000049591 20397677.498000029474 60273.789997571 2023-11-25T18:57:35.790126+00:00 20000076.662000000477 29000000.022999998182 48000000.049000002444 20397677.642000079155 60273.790008992 2023-11-25T18:57:36.776904+00:00 20000076.660000000149 28999999.996999979019 48000000.002999991179 20397677.071999911219 60273.790020775 2023-11-25T18:57:37.794919+00:00 20000076.662000000477 29000000.010999921709 47999999.962999999523 20397677.590000029653 60273.790032195 2023-11-25T18:57:38.781691+00:00 20000076.662000000477 28999999.993000030518 48000000.029000006616 20397677.815000060946 60273.790043797 2023-11-25T18:57:39.784090+00:00 20000076.662999998778 28999999.996999979019 47999999.978999972343 20397677.750999931246 60273.790055218 2023-11-25T18:57:40.770856+00:00 20000076.661999989301 28999999.997000098228 48000000.009000003338 20397678.279000040144 60273.790067001 2023-11-25T18:57:41.788872+00:00 20000076.661000009626 29000000.012999888510 47999999.990000009537 20397678.529999971390 60273.790078603 2023-11-25T18:57:42.791269+00:00 20000076.661000009626 28999999.994000080973 47999999.999000012875 20397677.924000021070 60273.790090024 2023-11-25T18:57:43.778043+00:00 20000076.662000000477 28999999.971999999136 48000000.013000011444 20397678.197000030428 60273.790101806 2023-11-25T18:57:44.796063+00:00 20000076.662000000477 29000000.021999999881 47999999.962999999523 20397678.847999930382 60273.790113227 2023-11-25T18:57:45.782841+00:00 20000076.662000000477 29000000.002000000328 48000000.023000001907 20397678.139999989420 60273.790124829 2023-11-25T18:57:46.785238+00:00 20000076.660000000149 28999999.993000000715 47999999.977999933064 20397677.628000020981 60273.790136250 2023-11-25T18:57:47.772018+00:00 20000076.662999991328 29000000.003999989480 48000000.002000093460 20397678.893000010401 60273.790148033 2023-11-25T18:57:48.790031+00:00 20000076.661000009626 28999999.978999998420 48000000.003000020981 20397678.355000019073 60273.790159454 2023-11-25T18:57:49.776804+00:00 20000076.662000000477 28999999.997000008821 47999999.982999920845 20397678.195999979973 60273.790171056 2023-11-25T18:57:50.779199+00:00 20000076.661000009626 29000000.022999998182 48000000.014000058174 20397678.356999989599 60273.790182838 2023-11-25T18:57:51.797222+00:00 20000076.659999970347 28999999.995999988168 48000000.034999966621 20397678.403000000864 60273.790194259 2023-11-25T18:57:52.783996+00:00 20000076.662000000477 28999999.981000009924 47999999.937000043690 20397678.513000011444 60273.790205861 2023-11-25T18:57:53.786395+00:00 20000076.662999991328 29000000.004000011832 48000000.055999986827 20397678.641999959946 60273.790217282 2023-11-25T18:57:54.773160+00:00 20000076.660000029951 29000000.011999960989 47999999.963999986649 20397678.594000101089 60273.790229064 2023-11-25T18:57:55.791174+00:00 20000076.662999991328 28999999.995000001043 48000000.018999926746 20397678.955999970436 60273.790240485 2023-11-25T18:57:56.777944+00:00 20000076.662000000477 29000000.009999990463 47999999.923000097275 20397678.656000021845 60273.790252087 2023-11-25T18:57:57.780341+00:00 20000076.662000000477 28999999.992000039667 48000000.034000001848 20397678.598999980837 60273.790263689 2023-11-25T18:57:58.782739+00:00 20000076.661000009626 29000000.001999970526 48000000.068000003695 20397678.707000020891 60273.790275291 2023-11-25T18:57:59.785143+00:00 20000076.661000009626 29000000.002000030130 48000000.008000001311 20397678.434000018984 60273.790286893 2023-11-25T18:58:00.787529+00:00 20000076.661000009626 29000000.004999998957 47999999.974000006914 20397678.394000001252 60273.790298314 2023-11-25T18:58:01.774293+00:00 20000076.659999970347 28999999.989000018686 47999999.972999989986 20397678.451000001281 60273.790310096 2023-11-25T18:58:02.792312+00:00 20000076.661000009626 29000000.016999959946 47999999.985999971628 20397678.971000008285 60273.790321517 2023-11-25T18:58:03.779088+00:00 20000076.664000030607 28999999.996000051498 48000000.063000023365 20397678.971999991685 60273.790333119 2023-11-25T18:58:04.781484+00:00 20000076.661999940872 28999999.992999911308 47999999.968999981880 20397678.651000011712 60273.790344721 2023-11-25T18:58:05.783877+00:00 20000076.661000009626 29000000.019999980927 48000000.052000053227 20397678.984000001103 60273.790356323 2023-11-25T18:58:06.786272+00:00 20000076.662999991328 29000000.003000020981 47999999.996999979019 20397678.930999990553 60273.790367849 2023-11-25T18:58:07.782164+00:00 20000076.659999970347 28999999.996999979019 47999999.973999977112 20397678.934999998659 60273.790379526 2023-11-25T18:58:08.791071+00:00 20000076.662000060081 28999999.981000069529 47999999.986000061035 20397678.763000011444 60273.790391128 2023-11-25T18:58:09.793464+00:00 20000076.659999970347 28999999.998999949545 47999999.967999942601 20397679.377000000328 60273.790402655 2023-11-25T18:58:10.789351+00:00 20000076.662000060081 29000000.011000040919 47999999.980000019073 20397678.785999979824 60273.790414256 2023-11-25T18:58:11.791744+00:00 20000076.661000009626 28999999.978999968618 48000000.014999993145 20397678.793000008911 60273.790425677 2023-11-25T18:58:12.778520+00:00 20000076.662999991328 29000000.006000038236 47999999.990000009537 20397678.740000009537 60273.790437279 2023-11-25T18:58:13.780916+00:00 20000076.661999940872 29000000.013999938965 48000000.054000020027 20397678.912999991328 60273.790448881 2023-11-25T18:58:14.783318+00:00 20000076.659000039101 28999999.989000078291 48000000.019999980927 20397679.477000001818 60273.790460483 2023-11-25T18:58:15.785720+00:00 20000076.664000030607 29000000.005999919027 47999999.973000049591 20397678.888000011444 60273.790471904 2023-11-25T18:58:16.772491+00:00 20000076.660999890417 29000000.000000000000 48000000.032999992371 20397678.379000011832 60273.790483687 2023-11-25T18:58:17.790511+00:00 20000076.664000030607 28999999.995000001043 47999999.973999977112 20397678.325999978930 60273.790495289 2023-11-25T18:58:18.792907+00:00 20000076.661000009626 28999999.996000051498 47999999.942000031471 20397679.223999980837 60273.790506709 2023-11-25T18:58:19.779687+00:00 20000076.659000039101 29000000.008999940008 48000000.037000000477 20397679.048000041395 60273.790518311 2023-11-25T18:58:20.782077+00:00 20000076.662999991328 29000000.006999999285 47999999.989999987185 20397678.167999979109 60273.790529913 2023-11-25T18:58:21.784475+00:00 20000076.661999940872 28999999.989000000060 48000000.034999996424 20397678.896000031382 60273.790541515 2023-11-25T18:58:22.786876+00:00 20000076.661000009626 28999999.999999988824 48000000.050000011921 20397679.128999948502 60273.790552936 2023-11-25T18:58:23.773652+00:00 20000076.659999970347 28999999.981000009924 47999999.986000001431 20397679.109000030905 60273.790564719 2023-11-25T18:58:24.791673+00:00 20000076.664000030607 29000000.024000000209 47999999.979000002146 20397679.236000001431 60273.790576139 2023-11-25T18:58:25.778443+00:00 20000076.657999988645 28999999.988999988884 48000000.013000011444 20397679.155000030994 60273.790587741 2023-11-25T18:58:26.780838+00:00 20000076.666000008583 28999999.985000010580 47999999.945999979973 20397679.769999980927 60273.790599343 2023-11-25T18:58:27.783239+00:00 20000076.659000039101 29000000.033999979496 48000000.037000000477 20397679.156000021845 60273.790610945 2023-11-25T18:58:28.785634+00:00 20000076.662000000477 28999999.984000001103 48000000.005999982357 20397679.441999908537 60273.790622546 2023-11-25T18:58:29.788028+00:00 20000076.662000000477 29000000.013000011444 47999999.970000028610 20397678.966000080109 60273.790633968 2023-11-25T18:58:30.774799+00:00 20000076.657999999821 28999999.992999970913 47999999.989000022411 20397678.787999991328 60273.790645750 2023-11-25T18:58:31.792819+00:00 20000076.664999991655 29000000.024000048637 48000000.008999936283 20397678.986999988556 60273.790657171 2023-11-25T18:58:32.779591+00:00 20000076.660000011325 28999999.977999988943 47999999.983000040054 20397679.383000019938 60273.790668773 2023-11-25T18:58:33.781987+00:00 20000076.662000000477 28999999.994000021368 47999999.983000040054 20397678.335000038147 60273.790680194 2023-11-25T18:58:34.768764+00:00 20000076.660000000149 29000000.000000000000 48000000.002999901772 20397679.048999909312 60273.790691976 2023-11-25T18:58:35.786781+00:00 20000076.662999991328 29000000.000999990851 48000000.000000000000 20397679.435999989510 60273.790703578 2023-11-25T18:58:36.789179+00:00 20000076.663000021130 29000000.005999978632 48000000.043000102043 20397679.014000058174 60273.790715000 2023-11-25T18:58:37.775956+00:00 20000076.660000000149 28999999.986999988556 47999999.997999906540 20397679.102000001818 60273.790726782 2023-11-25T18:58:38.793967+00:00 20000076.660999979824 29000000.013999998569 47999999.971000082791 20397678.916000008583 60273.790738203 2023-11-25T18:58:39.780734+00:00 20000076.662000000477 28999999.990000009537 48000000.018000006676 20397679.551999930292 60273.790749805 2023-11-25T18:58:40.783133+00:00 20000076.661000009626 29000000.016000028700 48000000.056999921799 20397679.367000099272 60273.790761226 2023-11-25T18:58:41.769903+00:00 20000076.662999991328 28999999.982999920845 47999999.968000046909 20397679.044999960810 60273.790773008 2023-11-25T18:58:42.787922+00:00 20000076.657999988645 29000000.012000080198 47999999.955999992788 20397679.266999959946 60273.790784429 2023-11-25T18:58:43.774686+00:00 20000076.666000008583 28999999.962999939919 48000000.038000002503 20397679.113000039011 60273.790796031 2023-11-25T18:58:44.777080+00:00 20000076.662000000477 29000000.004999998957 47999999.959000006318 20397679.598999980837 60273.790807813 2023-11-25T18:58:45.795101+00:00 20000076.657999988645 29000000.013000011444 48000000.018000006676 20397679.065999981016 60273.790819235 2023-11-25T18:58:46.781873+00:00 20000076.666000008583 29000000.042000059038 48000000.053000003099 20397679.230000019073 60273.790830837 2023-11-25T18:58:47.784271+00:00 20000076.659000039101 28999999.981999989599 47999999.944000013173 20397679.355000019073 60273.790842438 2023-11-25T18:58:48.786667+00:00 20000076.659999970347 28999999.983999971300 48000000.027000010014 20397679.475999951363 60273.790854040 2023-11-25T18:58:49.789066+00:00 20000076.662999991328 29000000.001999970526 48000000.032999992371 20397679.981000069529 60273.790865567 2023-11-25T18:58:50.784958+00:00 20000076.660000029951 29000000.013000011444 47999999.926999993622 20397679.975000020117 60273.790877168 2023-11-25T18:58:51.787346+00:00 20000076.661000009626 28999999.998000029474 47999999.990000009537 20397679.666999939829 60273.790888589 2023-11-25T18:58:52.774115+00:00 20000076.664999961853 28999999.990000009537 48000000.042000003159 20397680.157999988645 60273.790900191 2023-11-25T18:58:53.776506+00:00 20000076.660000029951 29000000.019999980927 47999999.990999937057 20397680.171999998391 60273.790911973 2023-11-25T18:58:54.794524+00:00 20000076.660000029951 28999999.988000039011 47999999.998000033200 20397679.410000000149 60273.790923395 2023-11-25T18:58:55.781302+00:00 20000076.663999918848 28999999.978999968618 48000000.008000023663 20397680.069000009447 60273.790934997 2023-11-25T18:58:56.783696+00:00 20000076.659000039101 29000000.001000050455 47999999.991999976337 20397679.958999991417 60273.790946598 2023-11-25T18:58:57.786090+00:00 20000076.662999991328 29000000.015000000596 47999999.962000012398 20397680.115000009537 60273.790958200 2023-11-25T18:58:58.788489+00:00 20000076.661000009626 29000000.008999999613 48000000.050999999046 20397679.646999999881 60273.790969621 2023-11-25T18:58:59.775263+00:00 20000076.662999991328 28999999.989999998361 47999999.980000019073 20397680.247000008821 60273.790981223 2023-11-25T18:59:00.777645+00:00 20000076.659000039101 29000000.008000001311 48000000.041999943554 20397680.021000001580 60273.790992824 2023-11-25T18:59:01.780046+00:00 20000076.666000008583 29000000.008999999613 47999999.962000012398 20397680.215999990702 60273.791004427 2023-11-25T18:59:02.782449+00:00 20000076.659999970347 28999999.967999991030 47999999.998000033200 20397680.224999990314 60273.791016028 2023-11-25T18:59:03.784847+00:00 20000076.661000009626 29000000.021000001580 47999999.945000052452 20397679.839000020176 60273.791027630 2023-11-25T18:59:04.787243+00:00 20000076.662999991328 28999999.994000021368 48000000.070999987423 20397679.870999988168 60273.791039232 2023-11-25T18:59:05.789638+00:00 20000076.659000039101 29000000.021000001580 48000000.012000009418 20397680.089999999851 60273.791050653 2023-11-25T18:59:06.776415+00:00 20000076.661999940872 28999999.983999971300 47999999.975999981165 20397680.142000019550 60273.791062436 2023-11-25T18:59:07.794432+00:00 20000076.662000060081 28999999.979000028223 47999999.961000032723 20397679.797999981791 60273.791073856 2023-11-25T18:59:08.781207+00:00 20000076.659999970347 29000000.018999990076 48000000.063999980688 20397679.597999989986 60273.791085458 2023-11-25T18:59:09.783603+00:00 20000076.661999940872 28999999.991000000387 48000000.016999989748 20397681.087999999523 60273.791096879 2023-11-25T18:59:10.770383+00:00 20000076.664000030607 29000000.006999969482 47999999.972000002861 20397680.254999998957 60273.791108662 2023-11-25T18:59:11.788394+00:00 20000076.659000039101 29000000.008000019938 48000000.000999987125 20397679.578000009060 60273.791120264 2023-11-25T18:59:12.790784+00:00 20000076.662999991328 28999999.974000040442 47999999.997000038624 20397680.041000008583 60273.791131685 2023-11-25T18:59:13.777555+00:00 20000076.659999970347 29000000.011999960989 47999999.950999982655 20397680.246999979019 60273.791143467 2023-11-25T18:59:14.795570+00:00 20000076.662999991328 28999999.995000001043 48000000.052999973297 20397679.882000029087 60273.791154888 2023-11-25T18:59:15.782346+00:00 20000076.661000009626 29000000.006000038236 47999999.957000017166 20397679.490000009537 60273.791166490 2023-11-25T18:59:16.784743+00:00 20000076.662000060081 28999999.993999961764 48000000.041000008583 20397680.065000001341 60273.791177911 2023-11-25T18:59:17.771520+00:00 20000076.661999940872 29000000.009000059217 47999999.960000038147 20397680.871999979019 60273.791189694 2023-11-25T18:59:18.789533+00:00 20000076.660000089556 28999999.977999929339 48000000.026000022888 20397680.006000038236 60273.791201115 2023-11-25T18:59:19.776303+00:00 20000076.662999991328 29000000.001999970526 48000000.033999919891 20397679.820999979973 60273.791212716 2023-11-25T18:59:20.778697+00:00 20000076.662999991328 29000000.041000008583 47999999.980000019073 20397680.505999919027 60273.791224499 2023-11-25T18:59:21.796712+00:00 20000076.659999970347 28999999.988000039011 47999999.960000038147 20397680.230000019073 60273.791235920 2023-11-25T18:59:22.783488+00:00 20000076.660999998450 28999999.978000041097 48000000.026000022888 20397680.251000050455 60273.791247522 2023-11-25T18:59:23.785884+00:00 20000076.660000000149 28999999.998999949545 47999999.992999911308 20397680.286000009626 60273.791258943 2023-11-25T18:59:24.772645+00:00 20000076.662999998778 29000000.026000019163 48000000.041000008583 20397680.176999930292 60273.791270725 2023-11-25T18:59:25.790665+00:00 20000076.664000000805 28999999.985000010580 47999999.975000016391 20397680.339000109583 60273.791282146 2023-11-25T18:59:26.777436+00:00 20000076.660000000149 28999999.991999980062 47999999.951000012457 20397680.278000000864 60273.791293748 2023-11-25T18:59:27.779827+00:00 20000076.661000009626 29000000.013999938965 48000000.064000003040 20397680.114999890327 60273.791305350 2023-11-25T18:59:28.782221+00:00 20000076.660000000149 29000000.017000079155 47999999.967000007629 20397680.389000058174 60273.791316952 2023-11-25T18:59:29.784618+00:00 20000076.660999979824 28999999.971999999136 47999999.934999972582 20397680.335999969393 60273.791328478 2023-11-25T18:59:30.780504+00:00 20000076.664000000805 29000000.018000010401 48000000.099000006914 20397680.123000029474 60273.791340080 2023-11-25T18:59:31.782896+00:00 20000076.661000009626 28999999.987999919802 47999999.982000023127 20397680.555999990553 60273.791351757 2023-11-25T18:59:32.791797+00:00 20000076.660000000149 28999999.989000078291 47999999.981000013649 20397680.593000050634 60273.791363102 2023-11-25T18:59:33.772060+00:00 20000076.662999991328 29000000.019999980927 48000000.056999981403 20397680.291000008583 60273.791374885 2023-11-25T18:59:34.790074+00:00 20000076.660000000149 28999999.988000001758 47999999.926999993622 20397681.245000001043 60273.791386306 2023-11-25T18:59:35.776849+00:00 20000076.662999991328 28999999.996999990195 47999999.995999991894 20397681.321999911219 60273.791397908 2023-11-25T18:59:36.779245+00:00 20000076.661000009626 28999999.995000001043 48000000.046999990940 20397680.125000000000 60273.791409510 2023-11-25T18:59:37.781641+00:00 20000076.662000000477 28999999.988999988884 47999999.975000083447 20397681.227000001818 60273.791421112 2023-11-25T18:59:38.784037+00:00 20000076.661000009626 29000000.026999998838 48000000.042999982834 20397680.528000000864 60273.791432532 2023-11-25T18:59:39.770809+00:00 20000076.662000000477 28999999.969000011683 47999999.947999946773 20397680.822000030428 60273.791444315 2023-11-25T18:59:40.788821+00:00 20000076.662000000477 29000000.025000009686 48000000.045999996364 20397680.850000020117 60273.791455917 2023-11-25T18:59:41.791218+00:00 20000076.661000009626 29000000.019999980927 47999999.994999997318 20397680.870000001043 60273.791467338 2023-11-25T18:59:42.777989+00:00 20000076.660999950022 28999999.975000020117 48000000.034999966621 20397680.782999988645 60273.791478940 2023-11-25T18:59:43.780387+00:00 20000076.665000021458 29000000.003999978304 47999999.999000072479 20397680.825999978930 60273.791490541 2023-11-25T18:59:44.782781+00:00 20000076.657000008970 29000000.003000020981 47999999.957999937236 20397680.432000041008 60273.791502143 2023-11-25T18:59:45.785183+00:00 20000076.662999991328 28999999.990000009537 47999999.986000061035 20397681.000000000000 60273.791513564 2023-11-25T18:59:46.771956+00:00 20000076.662999991328 29000000.022999998182 48000000.037999987602 20397680.916000001132 60273.791525347 2023-11-25T18:59:47.789970+00:00 20000076.661000009626 28999999.979999959469 47999999.988999962807 20397680.947999998927 60273.791536768 2023-11-25T18:59:48.776744+00:00 20000076.658999979496 29000000.022999998182 47999999.993000030518 20397680.471999999136 60273.791548369 2023-11-25T18:59:49.779135+00:00 20000076.664000030607 28999999.994000021368 48000000.023000001907 20397680.437999989837 60273.791559971 2023-11-25T18:59:50.781525+00:00 20000076.661000009626 28999999.995999988168 47999999.939999997616 20397680.741999998689 60273.791571573 2023-11-25T18:59:51.783926+00:00 20000076.662999991328 28999999.989000018686 47999999.983999997377 20397680.981000009924 60273.791583175 2023-11-25T18:59:52.786319+00:00 20000076.657999988645 29000000.023999929428 48000000.025000013411 20397680.569000009447 60273.791594596 2023-11-25T18:59:53.773090+00:00 20000076.664000030607 28999999.982000108808 48000000.019000023603 20397680.719999998808 60273.791606379 2023-11-25T18:59:54.791106+00:00 20000076.661999940872 28999999.983999971300 47999999.984999947250 20397680.646999981254 60273.791617800 2023-11-25T18:59:55.777877+00:00 20000076.662999991328 29000000.010999921709 47999999.981000013649 20397680.055000010878 60273.791629401 2023-11-25T18:59:56.780269+00:00 20000076.657999988645 29000000.011000040919 48000000.023000001907 20397680.469999998808 60273.791640822 2023-11-25T18:59:57.767047+00:00 20000076.663000110537 29000000.001999970526 47999999.993000030518 20397681.136999990791 60273.791652605 2023-11-25T18:59:58.785069+00:00 20000076.662999991328 29000000.012000080198 48000000.055999986827 20397680.537999991328 60273.791664207 2023-11-25T18:59:59.787466+00:00 20000076.661000009626 28999999.972999930382 47999999.961999952793 20397680.708999991417 60273.791675628 2023-11-25T19:00:00.774233+00:00 20000076.660999890417 29000000.000000000000 48000000.037999987602 20397681.007000029087 60273.791687410 2023-11-25T19:00:01.792249+00:00 20000076.662000060081 29000000.006000038236 47999999.996000051498 20397680.693000018597 60273.791698831 2023-11-25T19:00:02.779020+00:00 20000076.666000008583 29000000.008000019938 47999999.968000046909 20397680.365000009537 60273.791710433 2023-11-25T19:00:03.781423+00:00 20000076.658999919891 28999999.990000009537 48000000.044999957085 20397681.462999999523 60273.791721854 2023-11-25T19:00:04.768197+00:00 20000076.660000089556 29000000.011999960989 48000000.000999927521 20397680.807999968529 60273.791733637 2023-11-25T19:00:05.786220+00:00 20000076.658999919891 28999999.988000039011 47999999.885000109673 20397681.056999981403 60273.791745058 2023-11-25T19:00:06.772983+00:00 20000076.665000081062 28999999.995999928564 48000000.056999921799 20397680.669000029564 60273.791756659 2023-11-25T19:00:07.775374+00:00 20000076.658999919891 29000000.004999998957 47999999.963000059128 20397681.460999969393 60273.791768442 2023-11-25T19:00:08.793399+00:00 20000076.660000089556 29000000.003000020981 48000000.056999921799 20397681.265000049025 60273.791779863 2023-11-25T19:00:09.780168+00:00 20000076.664999961853 28999999.993999961764 47999999.960000038147 20397680.958000000566 60273.791791465 2023-11-25T19:00:10.782559+00:00 20000076.662000060081 29000000.001000050455 48000000.006000041962 20397680.883999999613 60273.791803067 2023-11-25T19:00:11.784954+00:00 20000076.662999991328 29000000.026000000536 48000000.053000003099 20397681.567000031471 60273.791814668 2023-11-25T19:00:12.787349+00:00 20000076.658999919891 28999999.965999998152 47999999.976000003517 20397681.060999989510 60273.791826195 2023-11-25T19:00:13.783232+00:00 20000076.660000089556 29000000.010999988765 47999999.982000008225 20397681.163999918848 60273.791837797 2023-11-25T19:00:14.785628+00:00 20000076.663999918848 28999999.998000010848 47999999.978999972343 20397681.054000020027 60273.791849217 2023-11-25T19:00:15.772401+00:00 20000076.660999998450 29000000.018999990076 48000000.062000006437 20397681.664000030607 60273.791860819 2023-11-25T19:00:16.774798+00:00 20000076.662000000477 28999999.976000010967 47999999.955000013113 20397681.498999949545 60273.791872602 2023-11-25T19:00:17.792811+00:00 20000076.659000001848 29000000.017999980599 47999999.957000017166 20397681.264999989420 60273.791884023 2023-11-25T19:00:18.779584+00:00 20000076.662999998778 28999999.994000021368 47999999.998999953270 20397680.997000098228 60273.791895625 2023-11-25T19:00:19.781982+00:00 20000076.662000000477 28999999.981000009924 48000000.024000048637 20397681.345999959856 60273.791907227 2023-11-25T19:00:20.784379+00:00 20000076.663999989629 28999999.997999969870 47999999.995999991894 20397681.518000010401 60273.791918828 2023-11-25T19:00:21.786771+00:00 20000076.660000011325 29000000.039000030607 48000000.025000043213 20397681.700999978930 60273.791930249 2023-11-25T19:00:22.773546+00:00 20000076.660999979824 28999999.964999970049 47999999.946999907494 20397681.544000029564 60273.791941851 2023-11-25T19:00:23.775939+00:00 20000076.659000009298 29000000.008999999613 48000000.049000017345 20397680.965000029653 60273.791953453 2023-11-25T19:00:24.778335+00:00 20000076.662000000477 29000000.017000019550 47999999.937000043690 20397681.424999948591 60273.791965055 2023-11-25T19:00:25.780726+00:00 20000076.664000000805 28999999.985000010580 48000000.059000022709 20397681.496999979019 60273.791976656 2023-11-25T19:00:26.783119+00:00 20000076.659000009298 28999999.986999988556 48000000.039999961853 20397681.506000038236 60273.791988258 2023-11-25T19:00:27.785513+00:00 20000076.663999971002 29000000.010999981314 47999999.967000007629 20397681.569000009447 60273.791999860 2023-11-25T19:00:28.787905+00:00 20000076.659000039101 29000000.014999989420 48000000.032999992371 20397681.223999980837 60273.792011281 2023-11-25T19:00:29.774679+00:00 20000076.662000000477 28999999.993000030518 47999999.991999976337 20397681.574000000954 60273.792022883 2023-11-25T19:00:30.777069+00:00 20000076.662999991328 29000000.006999969482 48000000.029000036418 20397681.309999939054 60273.792034484 2023-11-25T19:00:31.779465+00:00 20000076.658999979496 28999999.986999988556 47999999.957999937236 20397681.203999999911 60273.792046086 2023-11-25T19:00:32.781865+00:00 20000076.664000030607 29000000.009000059217 47999999.994999997318 20397681.409000039101 60273.792057508 2023-11-25T19:00:33.768638+00:00 20000076.660999950022 28999999.998999949545 47999999.981999993324 20397681.817999958992 60273.792069290 2023-11-25T19:00:34.786650+00:00 20000076.660000029951 28999999.988000039011 48000000.031000003219 20397681.323000069708 60273.792080892 2023-11-25T19:00:35.789044+00:00 20000076.662000000477 29000000.006999969482 48000000.020000003278 20397681.278999920934 60273.792092313 2023-11-25T19:00:36.775814+00:00 20000076.662000000477 29000000.001000050455 47999999.995999991894 20397681.691000100225 60273.792104095 2023-11-25T19:00:37.793826+00:00 20000076.662000000477 29000000.010999921709 47999999.997000008821 20397681.833999991417 60273.792115516 2023-11-25T19:00:38.780600+00:00 20000076.662000000477 28999999.985000010580 48000000.023000001907 20397680.945000000298 60273.792127118 2023-11-25T19:00:39.782995+00:00 20000076.661000009626 29000000.000000000000 47999999.920000016689 20397681.282000001520 60273.792138539 2023-11-25T19:00:40.769770+00:00 20000076.662000000477 28999999.994000080973 48000000.027000010014 20397681.577000010759 60273.792150321 2023-11-25T19:00:41.787789+00:00 20000076.660999950022 28999999.987999919802 47999999.972000002861 20397681.743999999017 60273.792161743 2023-11-25T19:00:42.774554+00:00 20000076.662999991328 29000000.022000070661 48000000.069999992847 20397681.584999989718 60273.792173344 2023-11-25T19:00:43.776951+00:00 20000076.660000089556 28999999.985000010580 47999999.949000000954 20397682.039999991655 60273.792185127 2023-11-25T19:00:44.794971+00:00 20000076.660999890417 29000000.020999908447 48000000.025999963284 20397681.906000021845 60273.792196548 2023-11-25T19:00:45.781746+00:00 20000076.663000110537 28999999.980000019073 47999999.940999977291 20397681.817999988794 60273.792208150 2023-11-25T19:00:46.784140+00:00 20000076.659999970347 29000000.018000010401 48000000.047999978065 20397682.168000008911 60273.792219571 2023-11-25T19:00:47.770914+00:00 20000076.661000009626 28999999.986999988556 47999999.966000080109 20397681.387999981642 60273.792231353 2023-11-25T19:00:48.788934+00:00 20000076.662999991328 28999999.993999999017 47999999.993000030518 20397681.355000019073 60273.792242774 2023-11-25T19:00:49.775705+00:00 20000076.662999991328 29000000.034000001848 48000000.029999971390 20397682.241999980062 60273.792254376 2023-11-25T19:00:50.778101+00:00 20000076.661999940872 28999999.967999998480 48000000.000000000000 20397682.199000000954 60273.792265978 2023-11-25T19:00:51.780500+00:00 20000076.660000089556 29000000.001999989152 48000000.059999942780 20397681.944999989122 60273.792277580 2023-11-25T19:00:52.782901+00:00 20000076.659999970347 29000000.001000020653 47999999.935000061989 20397682.268999990076 60273.792289182 2023-11-25T19:00:53.785301+00:00 20000076.662999991328 29000000.015999998897 47999999.983999967575 20397682.057000041008 60273.792300708 2023-11-25T19:00:54.781195+00:00 20000076.662000060081 29000000.015999969095 48000000.067999958992 20397682.307999968529 60273.792312386 2023-11-25T19:00:55.790096+00:00 20000076.661999940872 28999999.988000009209 47999999.976000070572 20397681.968999978155 60273.792323731 2023-11-25T19:00:56.770368+00:00 20000076.659999970347 28999999.962000008672 48000000.024999991059 20397682.341000020504 60273.792335514 2023-11-25T19:00:57.788386+00:00 20000076.661000009626 29000000.033000018448 47999999.939000010490 20397682.452000018209 60273.792346935 2023-11-25T19:00:58.775155+00:00 20000076.665000081062 28999999.984999950975 48000000.020000003278 20397682.477000001818 60273.792358536 2023-11-25T19:00:59.777554+00:00 20000076.660999890417 29000000.017000019550 47999999.967000007629 20397681.655999958515 60273.792370138 2023-11-25T19:01:00.779939+00:00 20000076.661000009626 28999999.994000021368 48000000.038999997079 20397682.123000029474 60273.792381740 2023-11-25T19:01:01.782334+00:00 20000076.659000039101 28999999.986999988556 47999999.983000010252 20397682.568000018597 60273.792393342 2023-11-25T19:01:02.784733+00:00 20000076.662000060081 29000000.015999969095 48000000.023999989033 20397682.626999970526 60273.792404763 2023-11-25T19:01:03.771503+00:00 20000076.662999991328 28999999.978000041097 48000000.008000023663 20397682.686999980360 60273.792416546 2023-11-25T19:01:04.789516+00:00 20000076.661000009626 29000000.012999951839 47999999.969999969006 20397682.175000071526 60273.792427966 2023-11-25T19:01:05.776290+00:00 20000076.662999991328 28999999.995000001043 47999999.968999981880 20397682.335999969393 60273.792439568 2023-11-25T19:01:06.778686+00:00 20000076.661000009626 29000000.033999979496 48000000.046999990940 20397681.980000019073 60273.792451170 2023-11-25T19:01:07.781080+00:00 20000076.660999890417 28999999.967000011355 48000000.024999983609 20397681.975999951363 60273.792462772 2023-11-25T19:01:08.783472+00:00 20000076.662000060081 28999999.981999989599 47999999.923000097275 20397681.574000000954 60273.792474193 2023-11-25T19:01:09.770245+00:00 20000076.660999998450 29000000.009000059217 48000000.034999966621 20397682.011999960989 60273.792485975 2023-11-25T19:01:10.788259+00:00 20000076.660000000149 28999999.993999961764 47999999.962000012398 20397681.863000039011 60273.792497577 2023-11-25T19:01:11.790651+00:00 20000076.661999989301 29000000.009000059217 48000000.057999968529 20397682.193000078201 60273.792508998 2023-11-25T19:01:12.777418+00:00 20000076.664000000805 29000000.034999970347 47999999.980000019073 20397682.316999908537 60273.792520599 2023-11-25T19:01:13.779811+00:00 20000076.660000000149 28999999.957000020891 48000000.006999969482 20397682.465000029653 60273.792532201 2023-11-25T19:01:14.782210+00:00 20000076.662999998778 29000000.006999969482 47999999.957000017166 20397682.631000038236 60273.792543803 2023-11-25T19:01:15.784604+00:00 20000076.658999990672 29000000.011999960989 48000000.039999961853 20397682.717999938875 60273.792555224 2023-11-25T19:01:16.771372+00:00 20000076.664000000805 28999999.986000061035 48000000.074000000954 20397682.514999989420 60273.792567007 2023-11-25T19:01:17.789389+00:00 20000076.659000009298 29000000.009999990463 47999999.996000051498 20397682.455000039190 60273.792578428 2023-11-25T19:01:18.776160+00:00 20000076.662999991328 29000000.016999959946 47999999.849999986589 20397682.832000020891 60273.792590030 2023-11-25T19:01:19.778554+00:00 20000076.660000000149 28999999.971999999136 48000000.082999996841 20397682.883000019938 60273.792601631 2023-11-25T19:01:20.780949+00:00 20000076.661000009626 29000000.017000079155 47999999.989000007510 20397682.699000000954 60273.792613233 2023-11-25T19:01:21.783341+00:00 20000076.664000000805 28999999.993999961764 48000000.001999996603 20397682.731999989599 60273.792624835 2023-11-25T19:01:22.785738+00:00 20000076.661999970675 29000000.021999958903 48000000.018000006676 20397682.602999929339 60273.792636256 2023-11-25T19:01:23.772509+00:00 20000076.660000029951 28999999.962000008672 47999999.958999961615 20397682.833999991417 60273.792648038 2023-11-25T19:01:24.790521+00:00 20000076.662999991328 29000000.008000019938 48000000.011000037193 20397683.058000091463 60273.792659460 2023-11-25T19:01:25.777299+00:00 20000076.660000029951 29000000.002000000328 48000000.019999980927 20397682.740999940783 60273.792671061 2023-11-25T19:01:26.779694+00:00 20000076.662999991328 29000000.010999999940 47999999.965000033379 20397682.876999970526 60273.792682482 2023-11-25T19:01:27.766465+00:00 20000076.661000009626 29000000.004000000656 48000000.042000003159 20397682.580000039190 60273.792694265 2023-11-25T19:01:28.784484+00:00 20000076.660999950022 29000000.003999989480 48000000.015999972820 20397683.363000039011 60273.792705867 2023-11-25T19:01:29.786879+00:00 20000076.661000009626 28999999.981999989599 47999999.981000013649 20397683.453999999911 60273.792717288 2023-11-25T19:01:30.773653+00:00 20000076.662999991328 29000000.022999998182 47999999.996999979019 20397683.230999998748 60273.792729070 2023-11-25T19:01:31.791678+00:00 20000076.661000009626 28999999.987000018358 48000000.014999993145 20397682.598000001162 60273.792740491 2023-11-25T19:01:32.778446+00:00 20000076.664000030607 29000000.016999989748 47999999.986000061035 20397683.120000001043 60273.792752093 2023-11-25T19:01:33.780839+00:00 20000076.659999970347 28999999.978999998420 47999999.993999958038 20397683.096999999136 60273.792763620 2023-11-25T19:01:34.776732+00:00 20000076.657999988645 29000000.004999998957 48000000.037000060081 20397683.106000009924 60273.792775297 2023-11-25T19:01:35.785630+00:00 20000076.663000050932 28999999.993000030518 47999999.997999906540 20397683.414999991655 60273.792786642 2023-11-25T19:01:36.765902+00:00 20000076.663999918848 29000000.010999981314 47999999.953000068665 20397683.423000011593 60273.792798425 2023-11-25T19:01:37.783922+00:00 20000076.659000039101 28999999.991999980062 48000000.062999956310 20397683.208999991417 60273.792810102 2023-11-25T19:01:38.792822+00:00 20000076.661000009626 29000000.007000029087 47999999.898000001907 20397683.416000008583 60273.792821448 2023-11-25T19:01:39.773085+00:00 20000076.662999991328 28999999.995999988168 48000000.062999956310 20397683.456999991089 60273.792833230 2023-11-25T19:01:40.791104+00:00 20000076.659999970347 29000000.008999999613 47999999.953000068665 20397682.844999998808 60273.792844651 2023-11-25T19:01:41.777880+00:00 20000076.662000060081 29000000.004000011832 48000000.055999986827 20397683.730000019073 60273.792856253 2023-11-25T19:01:42.780273+00:00 20000076.659000039101 28999999.971999999136 47999999.954000011086 20397682.929999981076 60273.792867855 2023-11-25T19:01:43.782671+00:00 20000076.663999918848 29000000.031999949366 48000000.034999996424 20397683.074999991804 60273.792879457 2023-11-25T19:01:44.785071+00:00 20000076.662999991328 29000000.001999970526 47999999.967000007629 20397683.312000039965 60273.792890878 2023-11-25T19:01:45.771840+00:00 20000076.659000039101 28999999.995000001043 48000000.076000012457 20397683.421000000089 60273.792902479 2023-11-25T19:01:46.774231+00:00 20000076.664999961853 28999999.981999989599 47999999.956999957561 20397683.167999979109 60273.792914262 2023-11-25T19:01:47.792247+00:00 20000076.662000060081 28999999.988000039011 48000000.027999997139 20397682.894999980927 60273.792925683 2023-11-25T19:01:48.779020+00:00 20000076.661000009626 29000000.032999988645 47999999.953000009060 20397683.489000018686 60273.792937285 2023-11-25T19:01:49.781416+00:00 20000076.661000009626 28999999.988000039011 48000000.003000020981 20397683.448000010103 60273.792948887 2023-11-25T19:01:50.783816+00:00 20000076.659999970347 28999999.978999968618 48000000.042000003159 20397682.858999971300 60273.792960489 2023-11-25T19:01:51.786210+00:00 20000076.662999991328 29000000.032999988645 48000000.021000027657 20397683.113000039011 60273.792971910 2023-11-25T19:01:52.772985+00:00 20000076.659999970347 28999999.995000001043 47999999.980000019073 20397683.078000009060 60273.792983511 2023-11-25T19:01:53.775379+00:00 20000076.661000009626 29000000.001999970526 47999999.894999980927 20397682.971999939531 60273.792995113 2023-11-25T19:01:54.777776+00:00 20000076.662999991328 28999999.971999999136 48000000.016999959946 20397683.157000008970 60273.793006715 2023-11-25T19:01:55.780171+00:00 20000076.661000009626 29000000.014000058174 48000000.065000057220 20397683.165000021458 60273.793018317 2023-11-25T19:01:56.782567+00:00 20000076.662999991328 28999999.980000019073 47999999.979999899864 20397683.299000021070 60273.793029919 2023-11-25T19:01:57.784970+00:00 20000076.660000089556 29000000.000000000000 47999999.959000110626 20397683.434000018984 60273.793041520 2023-11-25T19:01:58.787367+00:00 20000076.660999890417 29000000.014999989420 48000000.059999942780 20397683.117999911308 60273.793052942 2023-11-25T19:01:59.774138+00:00 20000076.662000060081 29000000.013000011444 47999999.980999946594 20397683.443000078201 60273.793064543 2023-11-25T19:02:00.776522+00:00 20000076.661000009626 28999999.993999961764 48000000.028000116348 20397683.187999960035 60273.793076145 2023-11-25T19:02:01.778916+00:00 20000076.666000008583 29000000.013000011444 48000000.023999929428 20397683.225000020117 60273.793087747 2023-11-25T19:02:02.781316+00:00 20000076.657999988645 28999999.977000001818 47999999.981000073254 20397682.842999938875 60273.793099168 2023-11-25T19:02:03.768098+00:00 20000076.660999998450 29000000.010999999940 47999999.970999993384 20397683.429000020027 60273.793110950 2023-11-25T19:02:04.786114+00:00 20000076.662000000477 29000000.000000000000 48000000.028999999166 20397683.457000020891 60273.793122552 2023-11-25T19:02:05.788513+00:00 20000076.662000000477 28999999.993000000715 47999999.969999998808 20397682.483000040054 60273.793133973 2023-11-25T19:02:06.775289+00:00 20000076.658999990672 29000000.006000008434 48000000.020999997854 20397683.113999959081 60273.793145756 2023-11-25T19:02:07.793299+00:00 20000076.662999998778 28999999.991999980062 48000000.022000007331 20397683.213000059128 60273.793157177 2023-11-25T19:02:08.780072+00:00 20000076.662000000477 29000000.008000019938 47999999.935000002384 20397683.260999921709 60273.793168779 2023-11-25T19:02:09.782467+00:00 20000076.661000009626 29000000.001999970526 48000000.050999999046 20397683.604000091553 60273.793180199 2023-11-25T19:02:10.769236+00:00 20000076.662999991328 29000000.010000020266 48000000.010999977589 20397683.324000000954 60273.793191982 2023-11-25T19:02:11.787267+00:00 20000076.661000009626 28999999.967000011355 47999999.957999996841 20397683.602000001818 60273.793203403 2023-11-25T19:02:12.774039+00:00 20000076.662999991328 28999999.999000009149 48000000.026000022888 20397683.595999959856 60273.793215005 2023-11-25T19:02:13.776436+00:00 20000076.660000000149 29000000.026999950409 47999999.994999997318 20397683.271999958903 60273.793226788 2023-11-25T19:02:14.794453+00:00 20000076.661000009626 28999999.991000000387 48000000.041999943554 20397683.774000048637 60273.793238209 2023-11-25T19:02:15.781221+00:00 20000076.660999979824 29000000.004000011832 47999999.940000057220 20397683.824999928474 60273.793249810 2023-11-25T19:02:16.783618+00:00 20000076.664000030607 29000000.004000011832 48000000.005000002682 20397683.304000020027 60273.793261324 2023-11-25T19:02:17.778344+00:00 20000076.660999950022 28999999.999000009149 48000000.024999983609 20397683.800999999046 60273.793272926 2023-11-25T19:02:18.780743+00:00 20000076.662000000477 28999999.996999979019 48000000.019000053406 20397683.330000039190 60273.793284346 2023-11-25T19:02:19.767518+00:00 20000076.660000029951 28999999.989000018686 47999999.983999967575 20397684.024000048637 60273.793296129 2023-11-25T19:02:20.785536+00:00 20000076.661000009626 28999999.989999949932 47999999.957000017166 20397683.889999989420 60273.793307550 2023-11-25T19:02:21.772304+00:00 20000076.662999991328 29000000.008000019938 47999999.995999932289 20397684.021999958903 60273.793319152 2023-11-25T19:02:22.774701+00:00 20000076.658999979496 28999999.996999979019 47999999.985000006855 20397683.340999960899 60273.793330934 2023-11-25T19:02:23.792710+00:00 20000076.664000030607 29000000.047000050545 47999999.976000070572 20397683.721000000834 60273.793342355 2023-11-25T19:02:24.779482+00:00 20000076.662999991328 28999999.945999979973 48000000.060999989510 20397684.331999998540 60273.793353957 2023-11-25T19:02:25.781885+00:00 20000076.659999970347 29000000.031000021845 48000000.058999992907 20397683.872000001371 60273.793365378 2023-11-25T19:02:26.768660+00:00 20000076.663000050932 29000000.006000038236 47999999.944000013173 20397683.894999999553 60273.793377161 2023-11-25T19:02:27.786669+00:00 20000076.657999988645 28999999.977000001818 47999999.987999990582 20397683.868000000715 60273.793388581 2023-11-25T19:02:28.773442+00:00 20000076.663999971002 29000000.023999929428 47999999.996000021696 20397684.206999998540 60273.793400183 2023-11-25T19:02:29.775833+00:00 20000076.659999970347 28999999.995000001043 48000000.031999982893 20397684.296999990940 60273.793411785 2023-11-25T19:02:30.778228+00:00 20000076.662000060081 28999999.978999968618 48000000.025000013411 20397683.656000021845 60273.793423387 2023-11-25T19:02:31.780620+00:00 20000076.662999991328 29000000.004000071436 47999999.961000032723 20397684.297999981791 60273.793434989 2023-11-25T19:02:32.783018+00:00 20000076.661000009626 29000000.044000029564 48000000.001999966800 20397684.035000029951 60273.793446591 2023-11-25T19:02:33.785421+00:00 20000076.662999991328 28999999.952999949455 48000000.009999990463 20397683.986999988556 60273.793458193 2023-11-25T19:02:34.787820+00:00 20000076.659000039101 29000000.008000019938 48000000.006000041962 20397683.646999981254 60273.793469613 2023-11-25T19:02:35.774588+00:00 20000076.662999991328 28999999.988000039011 47999999.988999962807 20397684.076999988407 60273.793481215 2023-11-25T19:02:36.776979+00:00 20000076.658999919891 29000000.007999900728 47999999.986000061035 20397684.147000011057 60273.793492817 2023-11-25T19:02:37.779377+00:00 20000076.662999991328 28999999.982000108808 47999999.960999973118 20397683.900000039488 60273.793504419 2023-11-25T19:02:38.781767+00:00 20000076.662000060081 29000000.041999939829 48000000.049999952316 20397684.114999949932 60273.793515840 2023-11-25T19:02:39.768536+00:00 20000076.659999970347 28999999.960000000894 48000000.027999997139 20397684.723000049591 60273.793527622 2023-11-25T19:02:40.786556+00:00 20000076.664000030607 29000000.024000000209 47999999.932000041008 20397684.337999999523 60273.793539224 2023-11-25T19:02:41.788947+00:00 20000076.661000009626 29000000.010999988765 48000000.009999990463 20397684.375000000000 60273.793550645 2023-11-25T19:02:42.775709+00:00 20000076.661000009626 28999999.984000001103 48000000.032999992371 20397684.320999979973 60273.793562246 2023-11-25T19:02:43.778096+00:00 20000076.661000009626 29000000.004000011832 48000000.026999950409 20397684.862999979407 60273.793573848 2023-11-25T19:02:44.780490+00:00 20000076.659999970347 29000000.006999999285 48000000.013000011444 20397684.929000020027 60273.793585450 2023-11-25T19:02:45.782882+00:00 20000076.661999940872 28999999.997999999672 47999999.930000066757 20397684.205999970436 60273.793596976 2023-11-25T19:02:46.778767+00:00 20000076.663000110537 29000000.025000009686 48000000.013000011444 20397685.138999998569 60273.793608653 2023-11-25T19:02:47.787669+00:00 20000076.660999890417 28999999.977000001818 47999999.986999988556 20397684.699000000954 60273.793619999 2023-11-25T19:02:48.767935+00:00 20000076.661000009626 28999999.990000009537 48000000.031000003219 20397684.339000049978 60273.793631782 2023-11-25T19:02:49.785946+00:00 20000076.662999991328 29000000.019999980927 47999999.985999986529 20397684.634999990463 60273.793643383 2023-11-25T19:02:50.788337+00:00 20000076.665000081062 28999999.991999980062 47999999.984000012279 20397684.524999979883 60273.793654805 2023-11-25T19:02:51.775108+00:00 20000076.659999970347 29000000.004000011832 48000000.043999999762 20397684.815000060946 60273.793666407 2023-11-25T19:02:52.777505+00:00 20000076.661000009626 28999999.997000038624 47999999.948999971151 20397684.252999901772 60273.793678008 2023-11-25T19:02:53.779905+00:00 20000076.657999988645 28999999.993999961764 48000000.054000020027 20397684.106000069529 60273.793689610 2023-11-25T19:02:54.782297+00:00 20000076.666000008583 28999999.981999989599 47999999.976999998093 20397684.475999951363 60273.793701031 2023-11-25T19:02:55.769074+00:00 20000076.659000039101 29000000.007000029087 48000000.032999992371 20397685.292999979109 60273.793712813 2023-11-25T19:02:56.787092+00:00 20000076.660000000149 29000000.027000010014 47999999.995999991894 20397685.048000101000 60273.793724234 2023-11-25T19:02:57.773859+00:00 20000076.662999998778 28999999.983000040054 48000000.024000048637 20397684.628999948502 60273.793735836 2023-11-25T19:02:58.776247+00:00 20000076.662000000477 29000000.000999931246 47999999.989999949932 20397685.279999971390 60273.793747619 2023-11-25T19:02:59.794263+00:00 20000076.661000009626 28999999.988999959081 47999999.983999967575 20397684.661000009626 60273.793759040 2023-11-25T19:03:00.781043+00:00 20000076.660999998450 28999999.997000098228 47999999.999000072479 20397685.121000051498 60273.793770642 2023-11-25T19:03:01.783447+00:00 20000076.662000000477 29000000.011999960989 48000000.013000011444 20397684.796000000089 60273.793782063 2023-11-25T19:03:02.770224+00:00 20000076.664000000805 29000000.011999960989 47999999.980000019073 20397684.577000018209 60273.793793845 2023-11-25T19:03:03.788240+00:00 20000076.658999979496 28999999.981000069529 47999999.940999977291 20397684.452999949455 60273.793805266 2023-11-25T19:03:04.775014+00:00 20000076.660000029951 28999999.987999919802 48000000.077000021935 20397684.725999951363 60273.793816868 2023-11-25T19:03:05.777405+00:00 20000076.667999979109 29000000.026000019163 48000000.005000002682 20397684.541000008583 60273.793828470 2023-11-25T19:03:06.779795+00:00 20000076.657999988645 28999999.986999988556 47999999.959999918938 20397684.298000101000 60273.793840072 2023-11-25T19:03:07.782197+00:00 20000076.660000000149 28999999.999000068754 47999999.988000042737 20397684.576999899000 60273.793851674 2023-11-25T19:03:08.784593+00:00 20000076.661000009626 29000000.008000019938 47999999.988000042737 20397684.684000018984 60273.793863094 2023-11-25T19:03:09.771374+00:00 20000076.663000021130 28999999.981999989599 48000000.061999917030 20397685.088999990374 60273.793874877 2023-11-25T19:03:10.789389+00:00 20000076.662000000477 29000000.011999960989 47999999.994000002742 20397685.384000059217 60273.793886298 2023-11-25T19:03:11.776160+00:00 20000076.660999950022 29000000.011999960989 47999999.958999998868 20397684.891999959946 60273.793897900 2023-11-25T19:03:12.778552+00:00 20000076.662000000477 28999999.991000059992 47999999.965999990702 20397684.662000060081 60273.793909502 2023-11-25T19:03:13.780945+00:00 20000076.661000009626 28999999.992999911308 48000000.010000020266 20397685.005999919027 60273.793921104 2023-11-25T19:03:14.783342+00:00 20000076.661000009626 29000000.022000070661 48000000.069000013173 20397685.266000028700 60273.793932525 2023-11-25T19:03:15.770122+00:00 20000076.662999991328 28999999.970000028610 47999999.961000002921 20397685.039000030607 60273.793944126 2023-11-25T19:03:16.772514+00:00 20000076.660000029951 28999999.995000001043 47999999.990999996662 20397685.361000001431 60273.793955909 2023-11-25T19:03:17.790529+00:00 20000076.663999971002 29000000.024999998510 48000000.027999997139 20397685.732999999076 60273.793967330 2023-11-25T19:03:18.777295+00:00 20000076.659000039101 29000000.000999998301 48000000.000999987125 20397685.756000000983 60273.793978931 2023-11-25T19:03:19.779692+00:00 20000076.662000000477 28999999.991999998689 47999999.975000016391 20397685.739999990910 60273.793990533 2023-11-25T19:03:20.782093+00:00 20000076.660999950022 28999999.997999999672 47999999.969000041485 20397685.687000010163 60273.794002135 2023-11-25T19:03:21.784486+00:00 20000076.662000000477 29000000.000000000000 48000000.023999929428 20397685.721000000834 60273.794013556 2023-11-25T19:03:22.771260+00:00 20000076.661000009626 29000000.021000001580 48000000.016999959946 20397685.483000010252 60273.794025158 2023-11-25T19:03:23.773661+00:00 20000076.664000030607 28999999.978000018746 47999999.984000086784 20397685.619999971241 60273.794036760 2023-11-25T19:03:24.776051+00:00 20000076.659999970347 29000000.016999989748 48000000.003000020981 20397685.502000000328 60273.794048361 2023-11-25T19:03:25.778439+00:00 20000076.661000009626 28999999.982999980450 48000000.037999987602 20397685.605000019073 60273.794059963 2023-11-25T19:03:26.780836+00:00 20000076.661000009626 28999999.983000040054 47999999.963999986649 20397685.177999999374 60273.794071565 2023-11-25T19:03:27.783230+00:00 20000076.662999991328 29000000.021999958903 47999999.954000003636 20397685.767999980599 60273.794083167 2023-11-25T19:03:28.785630+00:00 20000076.661000009626 29000000.003000020981 48000000.031999953091 20397685.683999989182 60273.794094693 2023-11-25T19:03:29.781518+00:00 20000076.658999919891 29000000.008000019938 48000000.008000023663 20397685.592000011355 60273.794106371 2023-11-25T19:03:30.790424+00:00 20000076.664000030607 29000000.000000000000 48000000.023000001907 20397685.116000000387 60273.794117716 2023-11-25T19:03:31.770695+00:00 20000076.659999970347 28999999.968999978155 47999999.988999962807 20397685.749000009149 60273.794129499 2023-11-25T19:03:32.788711+00:00 20000076.661000009626 29000000.018000010401 48000000.004000067711 20397685.541999999434 60273.794140920 2023-11-25T19:03:33.775480+00:00 20000076.664000030607 29000000.004999998957 48000000.032999992371 20397685.772999998182 60273.794152522 2023-11-25T19:03:34.777876+00:00 20000076.661000009626 28999999.984999950975 47999999.972999997437 20397685.596999999136 60273.794164123 2023-11-25T19:03:35.780268+00:00 20000076.659999970347 28999999.981999989599 47999999.955000013113 20397685.693000018597 60273.794175725 2023-11-25T19:03:36.782665+00:00 20000076.661000009626 29000000.010000109673 48000000.008999973536 20397685.751999970526 60273.794187327 2023-11-25T19:03:37.785062+00:00 20000076.664000030607 29000000.022999998182 48000000.063000023365 20397685.787000000477 60273.794198748 2023-11-25T19:03:38.771834+00:00 20000076.659999970347 29000000.008999940008 47999999.972999989986 20397685.574000000954 60273.794210531 2023-11-25T19:03:39.789848+00:00 20000076.662999991328 29000000.001999970526 48000000.032000012696 20397685.823000010103 60273.794221952 2023-11-25T19:03:40.776620+00:00 20000076.662999991328 28999999.986999988556 47999999.964999966323 20397685.855000019073 60273.794233554 2023-11-25T19:03:41.779018+00:00 20000076.661000009626 28999999.994000080973 48000000.003000020981 20397685.852000001818 60273.794244974 2023-11-25T19:03:42.765800+00:00 20000076.661000009626 29000000.008999940008 47999999.935000002384 20397686.031999949366 60273.794256757 2023-11-25T19:03:43.783821+00:00 20000076.659999970347 29000000.004000071436 48000000.092000007629 20397685.886000040919 60273.794268178 2023-11-25T19:03:44.770590+00:00 20000076.665000081062 28999999.996999979019 47999999.944999933243 20397686.016999959946 60273.794279780 2023-11-25T19:03:45.772983+00:00 20000076.661000009626 28999999.988999959081 47999999.991000063717 20397685.859000090510 60273.794291562 2023-11-25T19:03:46.790994+00:00 20000076.658999919891 29000000.003000020981 48000000.067000031471 20397685.944999929518 60273.794302983 2023-11-25T19:03:47.777763+00:00 20000076.661000009626 29000000.009999990463 47999999.916000008583 20397686.475000020117 60273.794314585 2023-11-25T19:03:48.780157+00:00 20000076.662999991328 28999999.985999941826 48000000.048999913037 20397685.832000020891 60273.794326006 2023-11-25T19:03:49.766941+00:00 20000076.660000089556 28999999.983000040054 47999999.989000082016 20397685.834999918938 60273.794337789 2023-11-25T19:03:50.784957+00:00 20000076.662000000477 29000000.031000021845 48000000.010999917984 20397686.121000051498 60273.794349210 2023-11-25T19:03:51.771730+00:00 20000076.660999998450 28999999.995000001043 48000000.014000058174 20397685.921000000089 60273.794360812 2023-11-25T19:03:52.774119+00:00 20000076.660999998450 28999999.998000029474 47999999.988000042737 20397686.544000029564 60273.794372413 2023-11-25T19:03:53.776514+00:00 20000076.662999998778 28999999.980000000447 48000000.005999922752 20397686.082000020891 60273.794384015 2023-11-25T19:03:54.778906+00:00 20000076.662000000477 29000000.041999999434 48000000.026000022888 20397685.548999909312 60273.794395617 2023-11-25T19:03:55.781297+00:00 20000076.662000000477 28999999.991000000387 47999999.935999996960 20397685.543000098318 60273.794407219 2023-11-25T19:03:56.783690+00:00 20000076.660000011325 28999999.977000001818 47999999.974999986589 20397686.010999921709 60273.794418820 2023-11-25T19:03:57.786087+00:00 20000076.660999979824 29000000.019000008702 48000000.016999989748 20397687.086000081152 60273.794430241 2023-11-25T19:03:58.772863+00:00 20000076.663000021130 28999999.984999980778 48000000.042000032961 20397686.208999991417 60273.794441843 2023-11-25T19:03:59.775261+00:00 20000076.660000000149 28999999.995000001043 47999999.973999977112 20397686.763999938965 60273.794453445 2023-11-25T19:04:00.777644+00:00 20000076.662999991328 29000000.017000019550 48000000.013999998569 20397686.379000071436 60273.794465047 2023-11-25T19:04:01.780041+00:00 20000076.660000000149 28999999.981999989599 47999999.969000041485 20397686.390999909490 60273.794476468 2023-11-25T19:04:02.766802+00:00 20000076.663000021130 29000000.014999989420 48000000.013999998569 20397687.047000050545 60273.794488250 2023-11-25T19:04:03.784823+00:00 20000076.659999970347 28999999.979000028223 48000000.002999961376 20397686.626999970526 60273.794499852 2023-11-25T19:04:04.787225+00:00 20000076.661000009626 29000000.026999950409 47999999.990000009537 20397686.403000000864 60273.794511273 2023-11-25T19:04:05.773996+00:00 20000076.662999991328 28999999.977000001818 47999999.990000009537 20397685.876000050455 60273.794522875 2023-11-25T19:04:06.776383+00:00 20000076.663000050932 29000000.020000040531 48000000.027999997139 20397687.013999938965 60273.794534476 2023-11-25T19:04:07.778773+00:00 20000076.660999950022 29000000.004999998957 48000000.003000020981 20397686.866999980062 60273.794546078 2023-11-25T19:04:08.781171+00:00 20000076.658000048250 28999999.982999980450 48000000.018999926746 20397686.396000001580 60273.794557605 2023-11-25T19:04:09.777063+00:00 20000076.664999961853 29000000.008000019938 47999999.958999991417 20397686.368999999017 60273.794569282 2023-11-25T19:04:10.785976+00:00 20000076.662000000477 28999999.991000000387 47999999.991000063717 20397686.735999990255 60273.794580628 2023-11-25T19:04:11.766244+00:00 20000076.661000009626 28999999.979000028223 48000000.006999969482 20397686.376000009477 60273.794592410 2023-11-25T19:04:12.784263+00:00 20000076.662000000477 29000000.019999980927 48000000.001999966800 20397686.201999988407 60273.794604012 2023-11-25T19:04:13.786659+00:00 20000076.661000009626 28999999.993000030518 48000000.015000097454 20397686.548000011593 60273.794615434 2023-11-25T19:04:14.773435+00:00 20000076.662999991328 29000000.004999998957 47999999.988999962807 20397686.584000010043 60273.794627035 2023-11-25T19:04:15.775828+00:00 20000076.661000009626 29000000.006999969482 47999999.998999953270 20397686.295999970287 60273.794638637 2023-11-25T19:04:16.778221+00:00 20000076.660999950022 28999999.981999989599 48000000.019000053406 20397686.745000001043 60273.794650239 2023-11-25T19:04:17.780620+00:00 20000076.659000039101 28999999.988999959081 47999999.954000003636 20397686.423000011593 60273.794661660 2023-11-25T19:04:18.767387+00:00 20000076.664000030607 29000000.022999998182 48000000.075999997556 20397686.664000000805 60273.794673442 2023-11-25T19:04:19.785402+00:00 20000076.662999991328 29000000.014999989420 48000000.030000001192 20397686.969999998808 60273.794684863 2023-11-25T19:04:20.772177+00:00 20000076.661000009626 28999999.977000001818 47999999.919999986887 20397686.565999981016 60273.794696465 2023-11-25T19:04:21.774574+00:00 20000076.659999970347 29000000.011000040919 48000000.038999997079 20397686.557999998331 60273.794708067 2023-11-25T19:04:22.776970+00:00 20000076.661999940872 28999999.993999961764 48000000.004000037909 20397686.912999991328 60273.794719669 2023-11-25T19:04:23.779366+00:00 20000076.661000009626 29000000.003000020981 47999999.988999962807 20397687.256000038236 60273.794731271 2023-11-25T19:04:24.781765+00:00 20000076.662000060081 29000000.019000049680 47999999.998000033200 20397686.823000010103 60273.794742691 2023-11-25T19:04:25.768543+00:00 20000076.662999991328 29000000.013000011444 48000000.029999971390 20397686.512999951839 60273.794754474 2023-11-25T19:04:26.786561+00:00 20000076.661000009626 28999999.963999990374 47999999.930999986827 20397686.897999998182 60273.794765895 2023-11-25T19:04:27.773336+00:00 20000076.661999940872 29000000.009999990463 48000000.139999993145 20397686.892000019550 60273.794777497 2023-11-25T19:04:28.775731+00:00 20000076.659000039101 28999999.986999988556 47999999.896000027657 20397686.373000029474 60273.794789099 2023-11-25T19:04:29.778127+00:00 20000076.666000008583 29000000.011000040919 47999999.980000019073 20397686.838999990374 60273.794800701 2023-11-25T19:04:30.780517+00:00 20000076.656999949366 28999999.987999919802 47999999.972000002861 20397686.666999999434 60273.794812302 2023-11-25T19:04:31.782914+00:00 20000076.661000009626 29000000.013000000268 48000000.005000002682 20397686.348999980837 60273.794823723 2023-11-25T19:04:32.769688+00:00 20000076.662000060081 28999999.977999988943 48000000.003999948502 20397687.296000000089 60273.794835506 2023-11-25T19:04:33.787708+00:00 20000076.662999991328 29000000.037999998778 48000000.069000013173 20397687.860000010580 60273.794846927 2023-11-25T19:04:34.774480+00:00 20000076.661000009626 28999999.997000008821 47999999.939000010490 20397687.397999938577 60273.794858529 2023-11-25T19:04:35.776874+00:00 20000076.663999918848 28999999.981000009924 48000000.040000081062 20397687.253000020981 60273.794870131 2023-11-25T19:04:36.779272+00:00 20000076.660000089556 29000000.014999989420 48000000.009999990463 20397687.491000059992 60273.794881732 2023-11-25T19:04:37.781664+00:00 20000076.659999970347 29000000.002999991179 47999999.949999928474 20397687.457999940962 60273.794893153 2023-11-25T19:04:38.768447+00:00 20000076.666000008583 28999999.971999999136 47999999.998000033200 20397687.027000069618 60273.794904755 2023-11-25T19:04:39.770845+00:00 20000076.659999970347 29000000.018999990076 48000000.101999998093 20397687.288999918848 60273.794916538 2023-11-25T19:04:40.788863+00:00 20000076.662000060081 29000000.002000030130 47999999.947999998927 20397687.414000030607 60273.794927958 2023-11-25T19:04:41.775628+00:00 20000076.658999919891 28999999.981999989599 47999999.961000010371 20397687.947999950498 60273.794939560 2023-11-25T19:04:42.778019+00:00 20000076.662999991328 29000000.018999990076 47999999.998000003397 20397688.046000000089 60273.794951162 2023-11-25T19:04:43.780416+00:00 20000076.662000060081 28999999.994000021368 48000000.033999979496 20397687.423000101000 60273.794962764 2023-11-25T19:04:44.782813+00:00 20000076.659000001848 29000000.010999981314 48000000.044000029564 20397687.370000001043 60273.794974185 2023-11-25T19:04:45.769586+00:00 20000076.660999998450 28999999.986999988556 47999999.893000006676 20397687.542999979109 60273.794985787 2023-11-25T19:04:46.771985+00:00 20000076.664000000805 28999999.995999988168 48000000.032000012696 20397687.684999939054 60273.794997388 2023-11-25T19:04:47.774375+00:00 20000076.660999998450 28999999.998000029474 48000000.018999986351 20397688.050000071526 60273.795008990 2023-11-25T19:04:48.776762+00:00 20000076.664000000805 29000000.018999990076 48000000.047999978065 20397687.213999990374 60273.795020592 2023-11-25T19:04:49.779152+00:00 20000076.660000000149 28999999.973000049591 47999999.941999971867 20397687.391999959946 60273.795032194 2023-11-25T19:04:50.781544+00:00 20000076.660999998450 29000000.022999998182 48000000.043000042439 20397687.560000058264 60273.795043795 2023-11-25T19:04:51.783934+00:00 20000076.660999979824 28999999.997999910265 48000000.013000011444 20397687.336999889463 60273.795055322 2023-11-25T19:04:52.779828+00:00 20000076.662000000477 28999999.978000041097 47999999.917999982834 20397687.895000100136 60273.795066999 2023-11-25T19:04:53.788731+00:00 20000076.662000000477 28999999.998000029474 47999999.986999988556 20397687.628999948502 60273.795078345 2023-11-25T19:04:54.769003+00:00 20000076.661000009626 29000000.036999940872 48000000.024999983609 20397687.366999980062 60273.795090128 2023-11-25T19:04:55.787020+00:00 20000076.661000009626 28999999.990000009537 47999999.976000070572 20397686.866999980062 60273.795101549 2023-11-25T19:04:56.773795+00:00 20000076.660999979824 29000000.006999969482 48000000.056999921799 20397687.581000089645 60273.795113150 2023-11-25T19:04:57.776185+00:00 20000076.663999971002 28999999.983000040054 47999999.973000049591 20397688.266999959946 60273.795124752 2023-11-25T19:04:58.778574+00:00 20000076.659000039101 29000000.019000049680 48000000.006999969482 20397687.536999940872 60273.795136354 2023-11-25T19:04:59.780973+00:00 20000076.663999971002 28999999.977000001818 48000000.019000053406 20397687.127000089735 60273.795147955 2023-11-25T19:05:00.783364+00:00 20000076.660000029951 29000000.006999969482 48000000.036000013351 20397687.692999958992 60273.795159377 2023-11-25T19:05:01.770135+00:00 20000076.661000009626 28999999.996999979019 47999999.935999989510 20397687.978999998420 60273.795171159 2023-11-25T19:05:02.788150+00:00 20000076.662999991328 28999999.998000029474 48000000.000000000000 20397687.800000000745 60273.795182580 2023-11-25T19:05:03.774922+00:00 20000076.659999970347 28999999.993999961764 47999999.957000002265 20397687.323000010103 60273.795194182 2023-11-25T19:05:04.777315+00:00 20000076.661000009626 29000000.001999970526 48000000.043000012636 20397687.719000000507 60273.795205603 2023-11-25T19:05:05.764086+00:00 20000076.662999991328 29000000.004000071436 48000000.048999987543 20397687.616999998689 60273.795217386 2023-11-25T19:05:06.782104+00:00 20000076.663000050932 29000000.013000011444 47999999.961000002921 20397688.234000001103 60273.795228987 2023-11-25T19:05:07.784508+00:00 20000076.658999979496 28999999.972999930382 47999999.988999992609 20397687.883999999613 60273.795240408 2023-11-25T19:05:08.771283+00:00 20000076.662000000477 29000000.035999998450 48000000.077000021935 20397687.552999999374 60273.795252191 2023-11-25T19:05:09.789301+00:00 20000076.662000000477 28999999.995000001043 47999999.946999967098 20397687.391999989748 60273.795263612 2023-11-25T19:05:10.776069+00:00 20000076.657999988645 28999999.995999988168 47999999.990999996662 20397687.971999999136 60273.795275214 2023-11-25T19:05:11.778464+00:00 20000076.664999961853 29000000.016999989748 48000000.089000053704 20397687.719999998808 60273.795286635 2023-11-25T19:05:12.765238+00:00 20000076.662000060081 28999999.952000018209 47999999.933000028133 20397687.629000011832 60273.795298417 2023-11-25T19:05:13.783257+00:00 20000076.658999919891 29000000.026999980211 48000000.000000000000 20397687.746000021696 60273.795309838 2023-11-25T19:05:14.770027+00:00 20000076.662000060081 29000000.008000019938 47999999.997999906540 20397687.328999999911 60273.795321440 2023-11-25T19:05:15.772424+00:00 20000076.661000009626 28999999.975999981165 48000000.017000079155 20397687.982999980450 60273.795333222 2023-11-25T19:05:16.790439+00:00 20000076.662999991328 29000000.027000010014 48000000.018999926746 20397687.471999999136 60273.795344644 2023-11-25T19:05:17.777214+00:00 20000076.662999991328 28999999.981000009924 47999999.949000000954 20397687.421000000089 60273.795356245 2023-11-25T19:05:18.779601+00:00 20000076.659999970347 28999999.999000009149 47999999.983000040054 20397687.825999978930 60273.795367847 2023-11-25T19:05:19.781996+00:00 20000076.664000030607 28999999.992999970913 47999999.981999993324 20397687.713999990374 60273.795379449 2023-11-25T19:05:20.784395+00:00 20000076.659999970347 29000000.002000030130 48000000.014999993145 20397688.027000010014 60273.795390870 2023-11-25T19:05:21.771171+00:00 20000076.661000009626 29000000.021999958903 47999999.981999993324 20397688.418000038713 60273.795402472 2023-11-25T19:05:22.773565+00:00 20000076.665000081062 28999999.987000048161 48000000.026000022888 20397687.981000009924 60273.795414073 2023-11-25T19:05:23.775959+00:00 20000076.658999919891 28999999.995000001043 48000000.024999983609 20397688.187999960035 60273.795425675 2023-11-25T19:05:24.778350+00:00 20000076.661000009626 28999999.986999988556 47999999.943000003695 20397688.023999989033 60273.795437277 2023-11-25T19:05:25.780744+00:00 20000076.662999991328 29000000.009999930859 48000000.030000008643 20397688.363000039011 60273.795448879 2023-11-25T19:05:26.783143+00:00 20000076.661000009626 29000000.015000101179 48000000.044999986887 20397688.454999919981 60273.795460481 2023-11-25T19:05:27.785539+00:00 20000076.659999970347 29000000.001999970526 48000000.006000012159 20397687.863000039011 60273.795471902 2023-11-25T19:05:28.772303+00:00 20000076.664000030607 28999999.990999940783 47999999.993999987841 20397688.108000040054 60273.795483503 2023-11-25T19:05:29.774694+00:00 20000076.659999970347 29000000.012000080198 47999999.981999993324 20397687.814000010490 60273.795495105 2023-11-25T19:05:30.777086+00:00 20000076.662000060081 28999999.990999940783 47999999.997000038624 20397688.381999969482 60273.795506707 2023-11-25T19:05:31.779473+00:00 20000076.661000009626 29000000.006999969482 47999999.962999999523 20397687.925999999046 60273.795518233 2023-11-25T19:05:32.775359+00:00 20000076.661000009626 29000000.013000011444 48000000.108999967575 20397688.225000020117 60273.795529910 2023-11-25T19:05:33.784258+00:00 20000076.661999940872 28999999.973000049591 47999999.919000029564 20397688.118999961764 60273.795541512 2023-11-25T19:05:34.786656+00:00 20000076.662000060081 29000000.000999931246 48000000.001999966800 20397688.009000059217 60273.795553039 2023-11-25T19:05:35.782550+00:00 20000076.661999940872 29000000.020000100136 48000000.014999993145 20397688.551999930292 60273.795564640 2023-11-25T19:05:36.784938+00:00 20000076.661000009626 28999999.951999899000 47999999.999000072479 20397688.170000080019 60273.795576062 2023-11-25T19:05:37.771709+00:00 20000076.661000009626 29000000.033000111580 47999999.996999979019 20397688.423999909312 60273.795587663 2023-11-25T19:05:38.774098+00:00 20000076.660999998450 28999999.991999980062 47999999.949000000954 20397688.446000099182 60273.795599265 2023-11-25T19:05:39.776491+00:00 20000076.662000000477 29000000.004999998957 48000000.026000022888 20397688.433999899775 60273.795610867 2023-11-25T19:05:40.778884+00:00 20000076.662999998778 29000000.010999921709 47999999.985999941826 20397688.502000089735 60273.795622288 2023-11-25T19:05:41.765659+00:00 20000076.660999998450 28999999.981000069529 47999999.993000030518 20397688.599999900907 60273.795634070 2023-11-25T19:05:42.783680+00:00 20000076.660999998450 29000000.016999959946 48000000.100999951363 20397688.314000010490 60273.795645491 2023-11-25T19:05:43.770455+00:00 20000076.660000011325 28999999.985000010580 47999999.930999986827 20397688.254999998957 60273.795657093 2023-11-25T19:05:44.772847+00:00 20000076.662999991328 28999999.993999961764 48000000.019999980927 20397688.078000068665 60273.795668876 2023-11-25T19:05:45.790867+00:00 20000076.661000009626 29000000.021999999881 48000000.008000023663 20397688.286000009626 60273.795680297 2023-11-25T19:05:46.777637+00:00 20000076.662999991328 29000000.002000000328 47999999.985000006855 20397688.235999941826 60273.795691899 2023-11-25T19:05:47.780031+00:00 20000076.662000000477 28999999.982999999076 47999999.957000002265 20397688.144000049680 60273.795703320 2023-11-25T19:05:48.766812+00:00 20000076.659000009298 28999999.979000020772 48000000.059000000358 20397688.365000009537 60273.795715102 2023-11-25T19:05:49.784836+00:00 20000076.664000000805 29000000.028999980539 47999999.929999992251 20397688.077000018209 60273.795726523 2023-11-25T19:05:50.771608+00:00 20000076.659999970347 29000000.013999998569 48000000.009000003338 20397688.146999958903 60273.795738125 2023-11-25T19:05:51.774001+00:00 20000076.663000050932 28999999.997999999672 48000000.034999996424 20397688.307000041008 60273.795749727 2023-11-25T19:05:52.776395+00:00 20000076.660999950022 29000000.008999999613 48000000.033999979496 20397688.308999899775 60273.795761329 2023-11-25T19:05:53.778795+00:00 20000076.661000009626 28999999.966999981552 47999999.981000013649 20397688.875000000000 60273.795772931 2023-11-25T19:05:54.781188+00:00 20000076.662999991328 29000000.013999998569 47999999.974000036716 20397688.603999998420 60273.795784351 2023-11-25T19:05:55.767967+00:00 20000076.662000000477 28999999.990000009537 48000000.035999946296 20397688.408999990672 60273.795796134 2023-11-25T19:05:56.785989+00:00 20000076.660000029951 29000000.016000028700 48000000.015000052750 20397688.688000001013 60273.795807555 2023-11-25T19:05:57.772766+00:00 20000076.662000000477 28999999.988999959081 47999999.969999969006 20397688.587999999523 60273.795819157 2023-11-25T19:05:58.775162+00:00 20000076.663999971002 28999999.985000010580 47999999.972000002861 20397688.644000008702 60273.795830759 2023-11-25T19:05:59.777546+00:00 20000076.660000029951 29000000.004999998957 48000000.070999979973 20397688.271000001580 60273.795842360 2023-11-25T19:06:00.779939+00:00 20000076.658999979496 29000000.017000019550 47999999.945000052452 20397689.043999999762 60273.795853782 2023-11-25T19:06:01.766718+00:00 20000076.662999991328 28999999.986000001431 48000000.018999926746 20397688.585999999195 60273.795865383 2023-11-25T19:06:02.769115+00:00 20000076.662000000477 29000000.038999971002 48000000.019000053406 20397688.796000000089 60273.795877166 2023-11-25T19:06:03.787129+00:00 20000076.660000089556 28999999.960999969393 47999999.937000043690 20397688.839999999851 60273.795888587 2023-11-25T19:06:04.773904+00:00 20000076.661999940872 29000000.008000019938 48000000.050999999046 20397689.085999999195 60273.795900189 2023-11-25T19:06:05.776302+00:00 20000076.659999970347 28999999.988000039011 47999999.968999981880 20397689.014999989420 60273.795911790 2023-11-25T19:06:06.778690+00:00 20000076.662999991328 29000000.014999989420 47999999.975000016391 20397689.344000041485 60273.795923392 2023-11-25T19:06:07.781084+00:00 20000076.662000060081 28999999.998000029474 47999999.975999951363 20397689.330999970436 60273.795934813 2023-11-25T19:06:08.767855+00:00 20000076.661999940872 29000000.001999970526 48000000.126000046730 20397688.842999991030 60273.795946596 2023-11-25T19:06:09.785877+00:00 20000076.660000089556 28999999.983000040054 47999999.895999997854 20397688.980000019073 60273.795958017 2023-11-25T19:06:10.772641+00:00 20000076.661999940872 29000000.034999970347 48000000.001999996603 20397689.388000011444 60273.795969618 2023-11-25T19:06:11.775036+00:00 20000076.662999991328 28999999.981999989599 48000000.031000003219 20397689.334999978542 60273.795981220 2023-11-25T19:06:12.777430+00:00 20000076.660000089556 29000000.008000019938 47999999.970999993384 20397689.223999980837 60273.795992822 2023-11-25T19:06:13.779818+00:00 20000076.661999940872 28999999.975000020117 48000000.023000001907 20397689.137000020593 60273.796004424 2023-11-25T19:06:14.782219+00:00 20000076.662000060081 29000000.003999948502 48000000.063999980688 20397688.866999980062 60273.796015950 2023-11-25T19:06:15.778101+00:00 20000076.661999940872 29000000.022000070661 47999999.994000017643 20397688.861999988556 60273.796027627 2023-11-25T19:06:16.787006+00:00 20000076.662000060081 29000000.003999948502 47999999.936999976635 20397689.271000031382 60273.796038973 2023-11-25T19:06:17.767281+00:00 20000076.660999890417 28999999.990000009537 48000000.002000026405 20397689.117999970913 60273.796050756 2023-11-25T19:06:18.785287+00:00 20000076.659000039101 28999999.990999940783 47999999.945999979973 20397689.354000028223 60273.796062177 2023-11-25T19:06:19.772057+00:00 20000076.664000030607 29000000.004000071436 48000000.024999983609 20397688.658999979496 60273.796073779 2023-11-25T19:06:20.774455+00:00 20000076.659999970347 28999999.998000029474 48000000.001000046730 20397689.105000019073 60273.796085380 2023-11-25T19:06:21.776845+00:00 20000076.662000060081 29000000.008999940008 48000000.026999950409 20397689.360999941826 60273.796096982 2023-11-25T19:06:22.779243+00:00 20000076.661999940872 29000000.004999998957 48000000.009000062943 20397689.742000099272 60273.796108584 2023-11-25T19:06:23.781648+00:00 20000076.661000009626 28999999.975999999791 47999999.970999963582 20397689.248999949545 60273.796120005 2023-11-25T19:06:24.768423+00:00 20000076.664000030607 29000000.006999999285 47999999.973999977112 20397689.564000010490 60273.796131787 2023-11-25T19:06:25.786438+00:00 20000076.659999970347 28999999.998000010848 48000000.065000057220 20397689.268999930471 60273.796143209 2023-11-25T19:06:26.773209+00:00 20000076.662999991328 29000000.011999990791 47999999.957000017166 20397689.031000021845 60273.796154810 2023-11-25T19:06:27.775605+00:00 20000076.661000009626 28999999.995999988168 48000000.008000023663 20397689.646000031382 60273.796166231 2023-11-25T19:06:28.762371+00:00 20000076.661999940872 29000000.022999998182 48000000.070999979973 20397689.817000031471 60273.796178014 2023-11-25T19:06:29.780388+00:00 20000076.661000009626 28999999.956000000238 47999999.862999923527 20397689.324999928474 60273.796189616 2023-11-25T19:06:30.782787+00:00 20000076.662000060081 29000000.021999981254 48000000.067000031471 20397689.685000058264 60273.796201036 2023-11-25T19:06:31.769561+00:00 20000076.660000000149 29000000.000000000000 48000000.042999982834 20397689.417999979109 60273.796212819 2023-11-25T19:06:32.787575+00:00 20000076.660999998450 28999999.981999989599 47999999.976999998093 20397689.702999949455 60273.796224240 2023-11-25T19:06:33.774353+00:00 20000076.662000000477 29000000.015000049025 48000000.051000006497 20397689.248000029474 60273.796235842 2023-11-25T19:06:34.776747+00:00 20000076.662999998778 29000000.003999948502 47999999.954000003636 20397689.608000040054 60273.796247263 2023-11-25T19:06:35.763524+00:00 20000076.656999990344 29000000.012000020593 48000000.016000002623 20397689.536999940872 60273.796259046 2023-11-25T19:06:36.781545+00:00 20000076.666000008583 29000000.008000019938 48000000.016000002623 20397690.142000079155 60273.796270466 2023-11-25T19:06:37.768321+00:00 20000076.659000009298 28999999.988999959081 47999999.935999989510 20397689.156999949366 60273.796282068 2023-11-25T19:06:38.770718+00:00 20000076.662000000477 28999999.994000021368 48000000.066999971867 20397689.291000008583 60273.796293851 2023-11-25T19:06:39.788739+00:00 20000076.662000000477 28999999.997999969870 47999999.981000013649 20397689.585000038147 60273.796305272 2023-11-25T19:06:40.775510+00:00 20000076.660999979824 28999999.985000010580 48000000.013999998569 20397689.612999919802 60273.796316874 2023-11-25T19:06:41.777902+00:00 20000076.664999991655 29000000.014999989420 48000000.008000023663 20397689.641000028700 60273.796328476 2023-11-25T19:06:42.780300+00:00 20000076.660000029951 29000000.000000000000 47999999.943000018597 20397690.312000039965 60273.796340078 2023-11-25T19:06:43.782694+00:00 20000076.660999979824 28999999.990000009537 48000000.003999948502 20397689.865999940783 60273.796351498 2023-11-25T19:06:44.769468+00:00 20000076.662999991328 29000000.004000071436 47999999.998000033200 20397690.855000019073 60273.796363100 2023-11-25T19:06:45.771865+00:00 20000076.660000029951 29000000.009999990463 48000000.016999959946 20397690.272999998182 60273.796374702 2023-11-25T19:06:46.774263+00:00 20000076.662000000477 28999999.998000029474 48000000.025000102818 20397690.342999998480 60273.796386304 2023-11-25T19:06:47.776656+00:00 20000076.662000000477 29000000.004999998957 47999999.898000001907 20397690.559999998659 60273.796397906 2023-11-25T19:06:48.779054+00:00 20000076.659999970347 28999999.987999919802 48000000.064999938011 20397689.995999999344 60273.796409507 2023-11-25T19:06:49.781447+00:00 20000076.662000000477 29000000.004999998957 48000000.001000046730 20397689.791999999434 60273.796421109 2023-11-25T19:06:50.783839+00:00 20000076.661000009626 28999999.999000068754 47999999.962999939919 20397690.686000000685 60273.796432531 2023-11-25T19:06:51.770615+00:00 20000076.664000030607 28999999.991999980062 48000000.024999983609 20397690.297999989241 60273.796444132 2023-11-25T19:06:52.773021+00:00 20000076.659999970347 29000000.008000019938 48000000.043000102043 20397690.350999999791 60273.796455734 2023-11-25T19:06:53.775412+00:00 20000076.661000009626 28999999.987999919802 47999999.972000002861 20397690.156000021845 60273.796467336 2023-11-25T19:06:54.777809+00:00 20000076.662999991328 29000000.008000019938 47999999.987000003457 20397689.828999999911 60273.796478862 2023-11-25T19:06:55.773700+00:00 20000076.664000030607 28999999.991000059992 48000000.030000001192 20397690.333000000566 60273.796490539 2023-11-25T19:06:56.782601+00:00 20000076.655999958515 29000000.009999990463 47999999.971000000834 20397690.241000000387 60273.796502141 2023-11-25T19:06:57.785001+00:00 20000076.663999971002 29000000.013000011444 48000000.002999991179 20397690.164000000805 60273.796513668 2023-11-25T19:06:58.780895+00:00 20000076.660000089556 28999999.988000039011 47999999.967000007629 20397690.347999960184 60273.796525270 2023-11-25T19:06:59.783289+00:00 20000076.661999940872 28999999.982999999076 48000000.005000002682 20397690.371000051498 60273.796536691 2023-11-25T19:07:00.770051+00:00 20000076.662999991328 29000000.010000001639 48000000.041000008583 20397690.185999989510 60273.796548292 2023-11-25T19:07:01.772448+00:00 20000076.659999970347 29000000.030000001192 47999999.976000010967 20397690.442999958992 60273.796559894 2023-11-25T19:07:02.774839+00:00 20000076.660000089556 28999999.979999989271 48000000.019999980927 20397690.566000040621 60273.796571496 2023-11-25T19:07:03.777233+00:00 20000076.661999940872 29000000.012000020593 48000000.007000029087 20397690.523999989033 60273.796582917 2023-11-25T19:07:04.764008+00:00 20000076.661000009626 28999999.957999970764 48000000.008999936283 20397689.888000011444 60273.796594699 2023-11-25T19:07:05.782028+00:00 20000076.662999991328 29000000.031000021845 47999999.975000016391 20397690.731999989599 60273.796606301 2023-11-25T19:07:06.784426+00:00 20000076.661000009626 28999999.997999999672 48000000.013000011444 20397690.305999990553 60273.796617722 2023-11-25T19:07:07.771198+00:00 20000076.662999991328 28999999.993999991566 48000000.042999982834 20397690.523999989033 60273.796629505 2023-11-25T19:07:08.789214+00:00 20000076.659000039101 29000000.021000031382 47999999.972000002861 20397689.892000019550 60273.796640926 2023-11-25T19:07:09.775983+00:00 20000076.664999961853 29000000.004000011832 48000000.047000050545 20397689.888999998569 60273.796652528 2023-11-25T19:07:10.778376+00:00 20000076.662999991328 28999999.982999980450 47999999.958999991417 20397690.407999988645 60273.796663948 2023-11-25T19:07:11.765151+00:00 20000076.660000089556 29000000.008999999613 47999999.985000006855 20397690.929000020027 60273.796675731 2023-11-25T19:07:12.783178+00:00 20000076.659999970347 28999999.978999968618 48000000.001999966800 20397690.078999940306 60273.796687152 2023-11-25T19:07:13.769954+00:00 20000076.661999940872 29000000.020000040531 47999999.993000030518 20397690.563000079244 60273.796698754 2023-11-25T19:07:14.772346+00:00 20000076.664000030607 28999999.967000011355 48000000.008999936283 20397690.085999969393 60273.796710356 2023-11-25T19:07:15.774745+00:00 20000076.659999970347 29000000.054999951273 47999999.981000073254 20397690.702999949455 60273.796721958 2023-11-25T19:07:16.777142+00:00 20000076.660000089556 28999999.967000011355 48000000.101000003517 20397691.017000079155 60273.796733560 2023-11-25T19:07:17.779539+00:00 20000076.661999940872 28999999.980000019073 47999999.884999997914 20397690.381999969482 60273.796744981 2023-11-25T19:07:18.766322+00:00 20000076.662999991328 29000000.044000029564 48000000.001999996603 20397690.521000031382 60273.796756763 2023-11-25T19:07:19.784339+00:00 20000076.660000089556 28999999.965999960899 47999999.976999998093 20397690.493999961764 60273.796768184 2023-11-25T19:07:20.771116+00:00 20000076.662999991328 28999999.993000030518 48000000.037999987602 20397690.756000038236 60273.796779786 2023-11-25T19:07:21.773512+00:00 20000076.657999988645 28999999.990000009537 47999999.961999982595 20397690.503000020981 60273.796791388 2023-11-25T19:07:22.775909+00:00 20000076.663999918848 29000000.019999980927 48000000.078000009060 20397690.896999958903 60273.796802990 2023-11-25T19:07:23.778300+00:00 20000076.663000110537 28999999.995000001043 47999999.987000048161 20397690.743999961764 60273.796814410 2023-11-25T19:07:24.765073+00:00 20000076.659999970347 29000000.008000019938 47999999.990999996662 20397690.685999989510 60273.796826012 2023-11-25T19:07:25.767476+00:00 20000076.662000000477 29000000.013999938965 47999999.990999996662 20397690.840000029653 60273.796837795 2023-11-25T19:07:26.785482+00:00 20000076.660999998450 28999999.977000001818 47999999.982999920845 20397690.248000029474 60273.796849216 2023-11-25T19:07:27.772255+00:00 20000076.662000011653 29000000.026000019163 48000000.024000048637 20397690.960000038147 60273.796860818 2023-11-25T19:07:28.774648+00:00 20000076.660000000149 28999999.978000041097 47999999.944000013173 20397690.545999880880 60273.796872419 2023-11-25T19:07:29.777039+00:00 20000076.662000000477 29000000.000999931246 48000000.065000057220 20397690.442000031471 60273.796884021 2023-11-25T19:07:30.779435+00:00 20000076.663999989629 28999999.996999979019 47999999.965999960899 20397690.598000049591 60273.796895442 2023-11-25T19:07:31.766195+00:00 20000076.660000011325 29000000.007000088692 47999999.990000009537 20397690.789999961853 60273.796907225 2023-11-25T19:07:32.784212+00:00 20000076.662000000477 28999999.982999920845 48000000.056999921799 20397690.657000061125 60273.796918646 2023-11-25T19:07:33.770983+00:00 20000076.662000000477 29000000.032999988645 47999999.942000031471 20397690.586999889463 60273.796930247 2023-11-25T19:07:34.773379+00:00 20000076.662000000477 29000000.010000109673 47999999.994000077248 20397691.361000061035 60273.796941849 2023-11-25T19:07:35.775773+00:00 20000076.660999979824 28999999.991999980062 48000000.020999908447 20397690.950999978930 60273.796953451 2023-11-25T19:07:36.778158+00:00 20000076.660000000149 28999999.978999998420 48000000.014000058174 20397690.453999999911 60273.796965052 2023-11-25T19:07:37.780546+00:00 20000076.659000039101 29000000.006999999285 47999999.990999937057 20397691.373000029474 60273.796976579 2023-11-25T19:07:38.776430+00:00 20000076.665999948978 29000000.006999999285 48000000.032999992371 20397691.210000038147 60273.796988256 2023-11-25T19:07:39.785335+00:00 20000076.659000039101 29000000.007000010461 47999999.972000002861 20397690.842999998480 60273.796999602 2023-11-25T19:07:40.765605+00:00 20000076.662999991328 28999999.994999971241 48000000.044000007212 20397690.813000001013 60273.797011385 2023-11-25T19:07:41.783622+00:00 20000076.662000000477 28999999.975000020117 47999999.981999993324 20397691.585999999195 60273.797022806 2023-11-25T19:07:42.770399+00:00 20000076.661000009626 29000000.000999990851 47999999.956999987364 20397690.964999999851 60273.797034407 2023-11-25T19:07:43.772792+00:00 20000076.662000000477 29000000.025999989361 47999999.977999992669 20397690.870000001043 60273.797046009 2023-11-25T19:07:44.775180+00:00 20000076.662000000477 28999999.991000030190 47999999.964000053704 20397691.024000000209 60273.797057611 2023-11-25T19:07:45.777573+00:00 20000076.662999991328 28999999.983999971300 48000000.074000000954 20397691.780999999493 60273.797069212 2023-11-25T19:07:46.779968+00:00 20000076.657000008970 28999999.992000039667 47999999.926999993622 20397691.047999981791 60273.797080634 2023-11-25T19:07:47.766740+00:00 20000076.662999991328 29000000.050999999046 48000000.113999962807 20397690.494000021368 60273.797092416 2023-11-25T19:07:48.784758+00:00 20000076.663999971002 28999999.979999959469 47999999.983000040054 20397691.511000011116 60273.797103837 2023-11-25T19:07:49.771529+00:00 20000076.659000039101 28999999.977999988943 47999999.994000017643 20397691.710999999195 60273.797115439 2023-11-25T19:07:50.773916+00:00 20000076.662999991328 29000000.006000038236 47999999.973999977112 20397691.158999979496 60273.797126860 2023-11-25T19:07:51.760686+00:00 20000076.661000009626 29000000.015999969095 48000000.026999950409 20397691.257000029087 60273.797138643 2023-11-25T19:07:52.778702+00:00 20000076.661000009626 28999999.999000009149 47999999.986999988556 20397691.472999989986 60273.797150244 2023-11-25T19:07:53.781102+00:00 20000076.664999961853 28999999.996999979019 48000000.040000081062 20397691.434999998659 60273.797161665 2023-11-25T19:07:54.767886+00:00 20000076.659999970347 29000000.000000000000 47999999.994999997318 20397691.430999990553 60273.797173448 2023-11-25T19:07:55.785904+00:00 20000076.660000089556 29000000.006999969482 47999999.957999937236 20397691.452000018209 60273.797184869 2023-11-25T19:07:56.772674+00:00 20000076.661000009626 28999999.981999989599 48000000.009000062943 20397690.884999990463 60273.797196471 2023-11-25T19:07:57.775065+00:00 20000076.663999918848 29000000.020000100136 47999999.952999949455 20397691.008999999613 60273.797207891 2023-11-25T19:07:58.761835+00:00 20000076.660000089556 29000000.001999970526 48000000.031000018120 20397691.305999990553 60273.797219674 2023-11-25T19:07:59.779851+00:00 20000076.660999890417 28999999.950999978930 47999999.978999972343 20397691.309999998659 60273.797231095 2023-11-25T19:08:00.766625+00:00 20000076.662000060081 29000000.029999971390 48000000.065000057220 20397691.260999981314 60273.797242697 2023-11-25T19:08:01.769019+00:00 20000076.661000009626 28999999.996000051498 47999999.967000000179 20397690.679000020027 60273.797254479 2023-11-25T19:08:02.787040+00:00 20000076.661999940872 28999999.988000039011 47999999.987000003457 20397691.363999959081 60273.797265901 2023-11-25T19:08:03.773815+00:00 20000076.662000060081 28999999.995999928564 48000000.018999986351 20397691.516000028700 60273.797277503 2023-11-25T19:08:04.776213+00:00 20000076.662999991328 29000000.024000048637 48000000.016000002623 20397691.083999991417 60273.797289104 2023-11-25T19:08:05.778606+00:00 20000076.659999970347 29000000.001999970526 47999999.993999987841 20397691.325999978930 60273.797300706 2023-11-25T19:08:06.781003+00:00 20000076.662999991328 29000000.001999970526 47999999.987000018358 20397692.042999979109 60273.797312127 2023-11-25T19:08:07.767778+00:00 20000076.657999988645 28999999.991999980062 47999999.982999980450 20397691.545000080019 60273.797323729 2023-11-25T19:08:08.770180+00:00 20000076.662000060081 29000000.013000011444 48000000.036000013351 20397691.062999960035 60273.797335331 2023-11-25T19:08:09.772574+00:00 20000076.664000030607 28999999.968999978155 47999999.968999981880 20397691.266000028700 60273.797346932 2023-11-25T19:08:10.774969+00:00 20000076.659999970347 29000000.003000020981 47999999.963999986649 20397691.907999988645 60273.797358534 2023-11-25T19:08:11.777365+00:00 20000076.661000009626 29000000.024999979883 48000000.009999990463 20397691.783999919891 60273.797370136 2023-11-25T19:08:12.779761+00:00 20000076.659999970347 28999999.980000019073 48000000.104000091553 20397691.701000090688 60273.797381738 2023-11-25T19:08:13.782156+00:00 20000076.662000060081 29000000.021999999881 47999999.926999926567 20397690.896999958903 60273.797393159 2023-11-25T19:08:14.768927+00:00 20000076.663999918848 29000000.000000000000 48000000.003000020981 20397691.656000021845 60273.797404760 2023-11-25T19:08:15.771327+00:00 20000076.662000060081 28999999.974999990314 48000000.029999971390 20397691.845999959856 60273.797416362 2023-11-25T19:08:16.773725+00:00 20000076.663999918848 29000000.017999991775 48000000.000000000000 20397692.169000029564 60273.797427964 2023-11-25T19:08:17.776115+00:00 20000076.659000039101 28999999.998000029474 47999999.957000017166 20397691.514999989420 60273.797439491 2023-11-25T19:08:18.772004+00:00 20000076.659999970347 29000000.005999978632 48000000.006999969482 20397691.769999980927 60273.797451168 2023-11-25T19:08:19.780910+00:00 20000076.662999998778 28999999.997999999672 47999999.984000086784 20397692.095000028610 60273.797462770 2023-11-25T19:08:20.783306+00:00 20000076.660999998450 28999999.983000010252 48000000.005000002682 20397692.266999959946 60273.797474296 2023-11-25T19:08:21.779190+00:00 20000076.658999990672 29000000.007999990135 48000000.025999903679 20397692.359000090510 60273.797485898 2023-11-25T19:08:22.781586+00:00 20000076.664000000805 29000000.016000028700 47999999.991000063717 20397692.116999980062 60273.797497319 2023-11-25T19:08:23.768363+00:00 20000076.660000000149 29000000.000999990851 48000000.082000002265 20397691.526000019163 60273.797508921 2023-11-25T19:08:24.770753+00:00 20000076.662000000477 28999999.967999991030 47999999.979000002146 20397691.623999949545 60273.797520529 2023-11-25T19:08:25.773648+00:00 20000076.663000021130 29000000.019999980927 47999999.929000012577 20397692.133000019938 60273.797532130 2023-11-25T19:08:26.776044+00:00 20000076.660000000149 29000000.008000019938 47999999.956999987364 20397691.837999939919 60273.797543551 2023-11-25T19:08:27.762813+00:00 20000076.660999979824 29000000.004000011832 48000000.082000017166 20397691.649000048637 60273.797555334 2023-11-25T19:08:28.780835+00:00 20000076.660000000149 28999999.977000001818 47999999.955000013113 20397691.909999970347 60273.797566935 2023-11-25T19:08:29.783228+00:00 20000076.663000021130 29000000.005999978632 48000000.037999987602 20397691.915000081062 60273.797578357 2023-11-25T19:08:30.770004+00:00 20000076.662000000477 29000000.011000040919 47999999.982999980450 20397691.922999981791 60273.797589958 2023-11-25T19:08:31.772400+00:00 20000076.663000021130 29000000.021000031382 47999999.984000027180 20397692.427999969572 60273.797601560 2023-11-25T19:08:32.774796+00:00 20000076.662000000477 28999999.970999959856 48000000.027999997139 20397692.032000001520 60273.797613162 2023-11-25T19:08:33.777191+00:00 20000076.659999970347 28999999.998000029474 47999999.939999997616 20397691.434000000358 60273.797624583 2023-11-25T19:08:34.763963+00:00 20000076.662000000477 29000000.004999998957 48000000.036000013351 20397692.407999999821 60273.797636366 2023-11-25T19:08:35.781978+00:00 20000076.661000009626 28999999.993999961764 48000000.034999966621 20397692.168999999762 60273.797647786 2023-11-25T19:08:36.768755+00:00 20000076.662000000477 28999999.996000051498 47999999.947000026703 20397691.776999998838 60273.797659388 2023-11-25T19:08:37.771153+00:00 20000076.662000000477 29000000.010999921709 48000000.041999943554 20397692.444999989122 60273.797670990 2023-11-25T19:08:38.773544+00:00 20000076.662000000477 28999999.991999980062 47999999.960000038147 20397692.194000009447 60273.797682592 2023-11-25T19:08:39.775937+00:00 20000076.659999970347 28999999.999000068754 48000000.059000022709 20397692.034000009298 60273.797694194 2023-11-25T19:08:40.778333+00:00 20000076.663000050932 29000000.006999969482 48000000.039000026882 20397692.196000009775 60273.797705614 2023-11-25T19:08:41.765099+00:00 20000076.662000000477 29000000.000000000000 47999999.919999957085 20397692.322000000626 60273.797717397 2023-11-25T19:08:42.783121+00:00 20000076.660999950022 28999999.983999971300 48000000.008000023663 20397691.914000000805 60273.797728818 2023-11-25T19:08:43.769903+00:00 20000076.662000000477 28999999.999000068754 47999999.957999937236 20397692.162000000477 60273.797740420 2023-11-25T19:08:44.772295+00:00 20000076.661000069231 29000000.004999998957 48000000.086000077426 20397692.578999999911 60273.797752022 2023-11-25T19:08:45.774687+00:00 20000076.659999970347 29000000.008000019938 47999999.921999931335 20397692.163999971002 60273.797763624 2023-11-25T19:08:46.777084+00:00 20000076.662999991328 28999999.996999979019 47999999.998999997973 20397691.970000028610 60273.797775225 2023-11-25T19:08:47.779474+00:00 20000076.661000009626 29000000.013999938965 47999999.997000008821 20397692.934000018984 60273.797786647 2023-11-25T19:08:48.766244+00:00 20000076.661999940872 29000000.009000059217 48000000.082999996841 20397692.521999958903 60273.797798429 2023-11-25T19:08:49.784264+00:00 20000076.662000060081 28999999.978999968618 47999999.968999981880 20397691.614000018686 60273.797809850 2023-11-25T19:08:50.771037+00:00 20000076.659000039101 28999999.982000000775 48000000.000000029802 20397692.231999989599 60273.797821452 2023-11-25T19:08:51.773438+00:00 20000076.663999918848 29000000.032000008970 47999999.975999951363 20397692.544000029564 60273.797833053 2023-11-25T19:08:52.775833+00:00 20000076.660000089556 28999999.974999990314 48000000.018000006676 20397692.316999968141 60273.797844655 2023-11-25T19:08:53.778225+00:00 20000076.663999918848 29000000.014000009745 47999999.937000043690 20397692.445999979973 60273.797856076 2023-11-25T19:08:54.764993+00:00 20000076.661000009626 28999999.997999999672 48000000.125000000000 20397693.248000029474 60273.797867678 2023-11-25T19:08:55.767389+00:00 20000076.659999970347 29000000.018999990076 47999999.917999982834 20397692.476000010967 60273.797879461 2023-11-25T19:08:56.785418+00:00 20000076.663000110537 28999999.976000010967 47999999.941999971867 20397692.653999980539 60273.797890882 2023-11-25T19:08:57.772190+00:00 20000076.659999970347 28999999.996999979019 48000000.055000066757 20397693.278000060469 60273.797902483 2023-11-25T19:08:58.774584+00:00 20000076.661999940872 29000000.002999991179 48000000.039999961853 20397693.255999919027 60273.797914085 2023-11-25T19:08:59.776976+00:00 20000076.664000030607 29000000.028000000864 48000000.037999987602 20397693.120000001043 60273.797925687 2023-11-25T19:09:00.779361+00:00 20000076.659000039101 28999999.988000039011 47999999.904999971390 20397692.616000059992 60273.797937213 2023-11-25T19:09:01.775250+00:00 20000076.661999940872 29000000.000999990851 48000000.027000069618 20397693.074000000954 60273.797948815 2023-11-25T19:09:02.777648+00:00 20000076.662000060081 28999999.992999970913 47999999.968999981880 20397692.654999971390 60273.797960236 2023-11-25T19:09:03.764421+00:00 20000076.661000009626 29000000.006000038236 48000000.055999986827 20397693.498999949545 60273.797971838 2023-11-25T19:09:04.766819+00:00 20000076.661999940872 28999999.985000010580 47999999.973000049591 20397693.264000058174 60273.797983621 2023-11-25T19:09:05.784835+00:00 20000076.664000030607 28999999.995999988168 48000000.012999892235 20397692.990999940783 60273.797995042 2023-11-25T19:09:06.771600+00:00 20000076.658999919891 29000000.001999970526 47999999.980000019073 20397692.942000031471 60273.798006644 2023-11-25T19:09:07.773994+00:00 20000076.661000009626 29000000.008000019938 47999999.961000077426 20397692.593999978155 60273.798018245 2023-11-25T19:09:08.776396+00:00 20000076.661000009626 29000000.006000038236 48000000.056999996305 20397693.327000018209 60273.798029847 2023-11-25T19:09:09.778780+00:00 20000076.664000030607 28999999.995000001043 48000000.020000003278 20397692.565999981016 60273.798041268 2023-11-25T19:09:10.765554+00:00 20000076.661000009626 29000000.003999948502 48000000.010999992490 20397693.167000059038 60273.798053050 2023-11-25T19:09:11.783571+00:00 20000076.661000009626 29000000.008000019938 47999999.953000009060 20397692.898999929428 60273.798064472 2023-11-25T19:09:12.770345+00:00 20000076.662000000477 29000000.006999969482 48000000.020999997854 20397692.419000029564 60273.798076074 2023-11-25T19:09:13.772739+00:00 20000076.660999998450 28999999.985000010580 48000000.023000031710 20397693.082000020891 60273.798087675 2023-11-25T19:09:14.775133+00:00 20000076.660000000149 29000000.024000048637 47999999.958999991417 20397692.296000000089 60273.798099277 2023-11-25T19:09:15.777531+00:00 20000076.660999998450 28999999.982999920845 48000000.029999971390 20397692.452000018209 60273.798110879 2023-11-25T19:09:16.779928+00:00 20000076.662000000477 28999999.983000040054 47999999.954999983311 20397692.583999991417 60273.798122300 2023-11-25T19:09:17.766701+00:00 20000076.664000000805 29000000.013000011444 48000000.048000037670 20397692.513000011444 60273.798134082 2023-11-25T19:09:18.784716+00:00 20000076.657999988645 28999999.975999951363 47999999.999999940395 20397692.617999911308 60273.798145503 2023-11-25T19:09:19.771493+00:00 20000076.662999991328 29000000.009999990463 47999999.993000030518 20397692.934000018984 60273.798157105 2023-11-25T19:09:20.773884+00:00 20000076.662000000477 29000000.011000040919 47999999.976000070572 20397693.371000051498 60273.798168526 2023-11-25T19:09:21.760654+00:00 20000076.661000009626 28999999.988999959081 47999999.987999923527 20397692.926999930292 60273.798180309 2023-11-25T19:09:22.778670+00:00 20000076.664000000805 29000000.006000038236 48000000.052000053227 20397693.807000041008 60273.798191911 2023-11-25T19:09:23.781070+00:00 20000076.660000000149 29000000.006000038236 47999999.942000031471 20397693.638000011444 60273.798203331 2023-11-25T19:09:24.767841+00:00 20000076.661000009626 28999999.975999951363 48000000.032999992371 20397693.789000000805 60273.798215114 2023-11-25T19:09:25.785861+00:00 20000076.662000000477 29000000.004999998957 48000000.003999948502 20397693.068999998271 60273.798226535 2023-11-25T19:09:26.772631+00:00 20000076.662000000477 29000000.028000000864 48000000.014000058174 20397694.057999998331 60273.798238137 2023-11-25T19:09:27.775024+00:00 20000076.662000000477 29000000.008999999613 47999999.981999993324 20397693.386999998242 60273.798249558 2023-11-25T19:09:28.761789+00:00 20000076.662000000477 28999999.988000009209 47999999.944000013173 20397693.502000000328 60273.798261340 2023-11-25T19:09:29.779803+00:00 20000076.661000009626 28999999.991000000387 48000000.044999957085 20397693.653000000864 60273.798272762 2023-11-25T19:09:30.766581+00:00 20000076.658999979496 28999999.969999998808 47999999.976000003517 20397693.784000009298 60273.798284363 2023-11-25T19:09:31.768973+00:00 20000076.665000021458 29000000.050999999046 48000000.042999990284 20397693.734000001103 60273.798296146 2023-11-25T19:09:32.786991+00:00 20000076.659999970347 28999999.967999991030 47999999.973000019789 20397693.116999980062 60273.798307567 2023-11-25T19:09:33.773770+00:00 20000076.662000000477 29000000.022000011057 48000000.042000003159 20397693.567000001669 60273.798319168 2023-11-25T19:09:34.776164+00:00 20000076.658999979496 28999999.988999988884 47999999.977999992669 20397692.981000009924 60273.798330590 2023-11-25T19:09:35.762932+00:00 20000076.666000008583 28999999.982000019401 47999999.984999977052 20397693.308999989182 60273.798342372 2023-11-25T19:09:36.780954+00:00 20000076.659000039101 29000000.020999971777 47999999.981000013649 20397693.331000030041 60273.798353793 2023-11-25T19:09:37.767719+00:00 20000076.660999950022 28999999.988000039011 47999999.939999997616 20397693.307999968529 60273.798365395 2023-11-25T19:09:38.770117+00:00 20000076.663000050932 29000000.011999960989 48000000.100000016391 20397693.175000008196 60273.798376997 2023-11-25T19:09:39.772515+00:00 20000076.658999919891 28999999.991000000387 47999999.959999978542 20397693.772000011057 60273.798388598 2023-11-25T19:09:40.774907+00:00 20000076.665000081062 28999999.988000039011 48000000.023999989033 20397693.908999979496 60273.798400200 2023-11-25T19:09:41.777299+00:00 20000076.658999919891 29000000.024999979883 48000000.016000032425 20397693.591000020504 60273.798411802 2023-11-25T19:09:42.779690+00:00 20000076.661000009626 28999999.984000030905 47999999.996999979019 20397693.925000008196 60273.798423404 2023-11-25T19:09:43.782082+00:00 20000076.662999991328 28999999.995999988168 47999999.976999998093 20397693.688999950886 60273.798434930 2023-11-25T19:09:44.777973+00:00 20000076.663000110537 28999999.988000039011 47999999.993999958038 20397693.453000009060 60273.798446532 2023-11-25T19:09:45.780378+00:00 20000076.660999890417 29000000.018999930471 48000000.015000097454 20397694.402000010014 60273.798457953 2023-11-25T19:09:46.767153+00:00 20000076.661000009626 28999999.985000010580 47999999.984999902546 20397693.763000011444 60273.798469555 2023-11-25T19:09:47.769552+00:00 20000076.661000009626 29000000.026999950409 48000000.000000000000 20397693.833000000566 60273.798481157 2023-11-25T19:09:48.771946+00:00 20000076.662999991328 28999999.992000099272 48000000.049000017345 20397693.992999970913 60273.798492759 2023-11-25T19:09:49.774337+00:00 20000076.661000009626 29000000.014999989420 47999999.935999989510 20397693.624000009149 60273.798504360 2023-11-25T19:09:50.776728+00:00 20000076.661000009626 28999999.982999920845 48000000.027999997139 20397693.375999990851 60273.798515962 2023-11-25T19:09:51.779123+00:00 20000076.662000060081 28999999.990000009537 48000000.015000097454 20397693.721999999136 60273.798527564 2023-11-25T19:09:52.781525+00:00 20000076.661999940872 29000000.040000081062 47999999.982999920845 20397693.971999999136 60273.798538985 2023-11-25T19:09:53.768298+00:00 20000076.662999991328 28999999.977000001818 48000000.021000012755 20397693.881999969482 60273.798550587 2023-11-25T19:09:54.770691+00:00 20000076.659000039101 28999999.990999940783 47999999.956999987364 20397693.698000069708 60273.798562189 2023-11-25T19:09:55.773086+00:00 20000076.661999940872 28999999.993999961764 48000000.010000020266 20397693.305999990553 60273.798573790 2023-11-25T19:09:56.775483+00:00 20000076.664000030607 29000000.028000000864 48000000.014999993145 20397693.815999981016 60273.798585211 2023-11-25T19:09:57.762257+00:00 20000076.659000039101 28999999.992000099272 48000000.044000029564 20397694.529999971390 60273.798596994 2023-11-25T19:09:58.780271+00:00 20000076.662999991328 28999999.985999941826 47999999.955999970436 20397693.911000009626 60273.798608596 2023-11-25T19:09:59.782672+00:00 20000076.659999970347 28999999.986999988556 47999999.931999981403 20397693.866000059992 60273.798620017 2023-11-25T19:10:00.769442+00:00 20000076.662000060081 29000000.034000039101 48000000.131000041962 20397694.071999911219 60273.798631619 2023-11-25T19:10:01.771842+00:00 20000076.661999940872 28999999.953999999911 47999999.924999952316 20397694.157000061125 60273.798643220 2023-11-25T19:10:02.774239+00:00 20000076.662000060081 29000000.021999958903 47999999.962999999523 20397694.230000019073 60273.798654822 2023-11-25T19:10:03.776637+00:00 20000076.661000009626 28999999.986999988556 48000000.003000020981 20397694.242999911308 60273.798666243 2023-11-25T19:10:04.763413+00:00 20000076.663999918848 29000000.022999998182 48000000.062999956310 20397694.192000031471 60273.798678026 2023-11-25T19:10:05.781428+00:00 20000076.657999988645 28999999.999000001699 48000000.021000027657 20397694.090000029653 60273.798689447 2023-11-25T19:10:06.768206+00:00 20000076.662000000477 29000000.002000000328 47999999.975000016391 20397694.329999919981 60273.798701049 2023-11-25T19:10:07.770609+00:00 20000076.660999998450 28999999.995999988168 47999999.945999979973 20397694.521000031382 60273.798712831 2023-11-25T19:10:08.788627+00:00 20000076.660999991000 29000000.000000000000 48000000.029000036418 20397694.290000081062 60273.798724252 2023-11-25T19:10:09.775398+00:00 20000076.662000000477 29000000.006000008434 47999999.992999911308 20397694.618999961764 60273.798735854 2023-11-25T19:10:10.777789+00:00 20000076.664000000805 28999999.993000000715 48000000.001000046730 20397694.942999958992 60273.798747275 2023-11-25T19:10:11.764562+00:00 20000076.658999990672 28999999.986000001431 48000000.042999982834 20397694.629000071436 60273.798759058 2023-11-25T19:10:12.782581+00:00 20000076.660999998450 29000000.001999970526 47999999.917999982834 20397694.397999998182 60273.798770479 2023-11-25T19:10:13.769355+00:00 20000076.663000021130 29000000.027000010014 48000000.024000048637 20397694.459999918938 60273.798782080 2023-11-25T19:10:14.771751+00:00 20000076.660999979824 29000000.010999981314 48000000.059999942780 20397694.345000028610 60273.798793682 2023-11-25T19:10:15.774147+00:00 20000076.660000000149 28999999.967000011355 47999999.945000000298 20397694.343999978155 60273.798805284 2023-11-25T19:10:16.776549+00:00 20000076.661000009626 29000000.025000039488 47999999.994000002742 20397694.305999990553 60273.798816886 2023-11-25T19:10:17.778946+00:00 20000076.664000000805 28999999.958000000566 48000000.005999997258 20397694.587000001222 60273.798828307 2023-11-25T19:10:18.765716+00:00 20000076.660999979824 29000000.044999960810 48000000.028999976814 20397694.140999998897 60273.798840090 2023-11-25T19:10:19.783735+00:00 20000076.662999991328 28999999.971999999136 47999999.987000018358 20397694.793000008911 60273.798851511 2023-11-25T19:10:20.770507+00:00 20000076.659000039101 29000000.027000010014 48000000.026999980211 20397694.796000000089 60273.798863112 2023-11-25T19:10:21.772903+00:00 20000076.664999961853 28999999.996000051498 47999999.969000041485 20397694.473999988288 60273.798874714 2023-11-25T19:10:22.775298+00:00 20000076.657000008970 28999999.980999950320 48000000.010999977589 20397694.416000008583 60273.798886316 2023-11-25T19:10:23.777691+00:00 20000076.662999991328 28999999.993999961764 47999999.976999998093 20397694.747999999672 60273.798897842 2023-11-25T19:10:24.773576+00:00 20000076.664000030607 28999999.988000039011 48000000.042999982834 20397694.819999989122 60273.798909444 2023-11-25T19:10:25.775968+00:00 20000076.658999979496 29000000.011000040919 47999999.958000056446 20397694.627999991179 60273.798921121 2023-11-25T19:10:26.784877+00:00 20000076.662000000477 29000000.008000019938 47999999.995999932289 20397694.475000020117 60273.798932467 2023-11-25T19:10:27.765146+00:00 20000076.659000039101 28999999.995000001043 48000000.027000069618 20397694.672999981791 60273.798944250 2023-11-25T19:10:28.783162+00:00 20000076.664999961853 29000000.006999969482 47999999.975999951363 20397694.414000000805 60273.798955671 2023-11-25T19:10:29.769932+00:00 20000076.662000000477 29000000.018999930471 48000000.103000037372 20397694.133999999613 60273.798967273 2023-11-25T19:10:30.772334+00:00 20000076.660000029951 28999999.999000068754 47999999.986999988556 20397694.602999988943 60273.798978874 2023-11-25T19:10:31.774725+00:00 20000076.663999971002 28999999.965000029653 47999999.922999978065 20397694.060999989510 60273.798990476 2023-11-25T19:10:32.777121+00:00 20000076.659999970347 29000000.000000000000 48000000.034999966621 20397693.941000040621 60273.799001897 2023-11-25T19:10:33.763895+00:00 20000076.662000060081 29000000.007999900728 47999999.963000059128 20397694.508999999613 60273.799013499 2023-11-25T19:10:34.766286+00:00 20000076.659000039101 29000000.027000069618 48000000.048999913037 20397694.797999981791 60273.799025281 2023-11-25T19:10:35.784307+00:00 20000076.663999918848 29000000.003000020981 48000000.002000093460 20397694.839999970049 60273.799036702 2023-11-25T19:10:36.771078+00:00 20000076.661000009626 28999999.967000011355 47999999.927999973297 20397694.318000018597 60273.799048304 2023-11-25T19:10:37.773469+00:00 20000076.659000039101 29000000.002999901772 48000000.019999980927 20397694.736999988556 60273.799059906 2023-11-25T19:10:38.775863+00:00 20000076.661999940872 29000000.017000079155 48000000.060999996960 20397695.043000038713 60273.799071508 2023-11-25T19:10:39.778263+00:00 20000076.662999991328 28999999.981999989599 48000000.015000000596 20397694.945999979973 60273.799082929 2023-11-25T19:10:40.765039+00:00 20000076.660000089556 29000000.003000020981 47999999.925999999046 20397694.921999990940 60273.799094711 2023-11-25T19:10:41.783055+00:00 20000076.664999961853 29000000.032000001520 48000000.023999989033 20397694.832000020891 60273.799106132 2023-11-25T19:10:42.769831+00:00 20000076.659000039101 28999999.981999989599 48000000.016999989748 20397694.187999960035 60273.799117734 2023-11-25T19:10:43.772220+00:00 20000076.661999940872 28999999.997000008821 47999999.932000041008 20397694.410000089556 60273.799129336 2023-11-25T19:10:44.774608+00:00 20000076.662999991328 28999999.980999991298 48000000.060000002384 20397694.675999999046 60273.799140938 2023-11-25T19:10:45.777003+00:00 20000076.661000009626 29000000.027000010014 47999999.973999977112 20397694.717999938875 60273.799152539 2023-11-25T19:10:46.779396+00:00 20000076.659999970347 28999999.975999981165 47999999.989000022411 20397694.478999968618 60273.799163960 2023-11-25T19:10:47.766171+00:00 20000076.664000030607 29000000.025000009686 48000000.011999957263 20397694.852000001818 60273.799175743 2023-11-25T19:10:48.784194+00:00 20000076.661000009626 28999999.967000011355 47999999.973999977112 20397695.098999980837 60273.799187164 2023-11-25T19:10:49.770972+00:00 20000076.661000009626 29000000.019000019878 48000000.007000088692 20397695.062000039965 60273.799198766 2023-11-25T19:10:50.773360+00:00 20000076.661999940872 29000000.020999971777 48000000.052999973297 20397694.899999979883 60273.799210187 2023-11-25T19:10:51.760131+00:00 20000076.662000060081 28999999.984000030905 47999999.995999932289 20397695.191000100225 60273.799221969 2023-11-25T19:10:52.778146+00:00 20000076.659999970347 28999999.988999959081 47999999.993000030518 20397694.837999939919 60273.799233571 2023-11-25T19:10:53.780541+00:00 20000076.661000009626 29000000.020000040531 48000000.009999990463 20397695.108000040054 60273.799244992 2023-11-25T19:10:54.767315+00:00 20000076.664999961853 28999999.991000000387 48000000.011999957263 20397695.056999921799 60273.799256775 2023-11-25T19:10:55.785337+00:00 20000076.656000021845 28999999.977999988943 47999999.955000042915 20397695.055000070482 60273.799268195 2023-11-25T19:10:56.772107+00:00 20000076.664000030607 29000000.010999981314 48000000.047999978065 20397695.147999998182 60273.799279797 2023-11-25T19:10:57.774500+00:00 20000076.661999940872 29000000.031000021845 47999999.983000040054 20397695.079999919981 60273.799291219 2023-11-25T19:10:58.761271+00:00 20000076.664000030607 28999999.964000049978 47999999.950000047684 20397695.279000040144 60273.799303001 2023-11-25T19:10:59.779287+00:00 20000076.661000009626 28999999.995000001043 47999999.992999911308 20397695.541000008583 60273.799314422 2023-11-25T19:11:00.766044+00:00 20000076.660999991000 29000000.025999899954 48000000.038999997079 20397695.134999990463 60273.799326024 2023-11-25T19:11:01.768441+00:00 20000076.660000000149 28999999.992000099272 47999999.984999999404 20397695.310000058264 60273.799337626 2023-11-25T19:11:02.770837+00:00 20000076.660999998450 28999999.998999949545 48000000.040000006557 20397695.847999930382 60273.799349227 2023-11-25T19:11:03.773235+00:00 20000076.660999998450 28999999.970000028610 47999999.981000013649 20397695.228000041097 60273.799360829 2023-11-25T19:11:04.775633+00:00 20000076.662999998778 29000000.009999990463 47999999.908999979496 20397695.424000021070 60273.799372355 2023-11-25T19:11:05.771526+00:00 20000076.661999989301 29000000.021999958903 48000000.090000003576 20397695.786999940872 60273.799384033 2023-11-25T19:11:06.780426+00:00 20000076.661000009626 28999999.998000029474 48000000.009999990463 20397695.302999969572 60273.799395378 2023-11-25T19:11:07.760690+00:00 20000076.662999991328 29000000.011999960989 48000000.016000032425 20397695.323000069708 60273.799407161 2023-11-25T19:11:08.778708+00:00 20000076.660000029951 28999999.983999971300 47999999.972000002861 20397695.344999909401 60273.799418582 2023-11-25T19:11:09.765483+00:00 20000076.662999991328 29000000.020000100136 48000000.007999956608 20397695.668000098318 60273.799430184 2023-11-25T19:11:10.767879+00:00 20000076.660000000149 28999999.978999968618 47999999.990999996662 20397695.614999998361 60273.799441786 2023-11-25T19:11:11.770274+00:00 20000076.663000021130 29000000.006999969482 47999999.988000042737 20397695.504000000656 60273.799453388 2023-11-25T19:11:12.772671+00:00 20000076.661000009626 28999999.978000041097 47999999.970999963582 20397695.660999998450 60273.799464989 2023-11-25T19:11:13.775062+00:00 20000076.659999970347 29000000.037999991328 48000000.049000017345 20397695.944000009447 60273.799476591 2023-11-25T19:11:14.777457+00:00 20000076.665000021458 28999999.990000009537 47999999.970999963582 20397695.629999998957 60273.799488193 2023-11-25T19:11:15.779854+00:00 20000076.659999970347 28999999.982999920845 47999999.999000072479 20397695.376000020653 60273.799499614 2023-11-25T19:11:16.766634+00:00 20000076.662000000477 29000000.039000030607 48000000.039000026882 20397695.565999981016 60273.799511216 2023-11-25T19:11:17.769030+00:00 20000076.659000039101 28999999.958999991417 47999999.997999906540 20397695.643000010401 60273.799522818 2023-11-25T19:11:18.771426+00:00 20000076.662999991328 29000000.032000001520 48000000.011000037193 20397695.403000000864 60273.799534419 2023-11-25T19:11:19.773824+00:00 20000076.661000009626 29000000.006999991834 47999999.975999951363 20397695.222999989986 60273.799545840 2023-11-25T19:11:20.760599+00:00 20000076.662000000477 28999999.964000001550 47999999.994999997318 20397695.986000001431 60273.799557623 2023-11-25T19:11:21.778609+00:00 20000076.662000000477 29000000.008999999613 47999999.985000006855 20397695.984000001103 60273.799569224 2023-11-25T19:11:22.780999+00:00 20000076.658999979496 28999999.979999989271 48000000.030000001192 20397696.023000031710 60273.799580646 2023-11-25T19:11:23.767773+00:00 20000076.666999999434 29000000.010000020266 48000000.001999996603 20397696.307999968529 60273.799592247 2023-11-25T19:11:24.770170+00:00 20000076.657999988645 29000000.018000010401 48000000.032000012696 20397695.570999979973 60273.799603849 2023-11-25T19:11:25.772565+00:00 20000076.663000050932 28999999.996999979019 47999999.928000003099 20397696.271000031382 60273.799615536 2023-11-25T19:11:26.782352+00:00 20000076.658999919891 28999999.979000028223 48000000.060999989510 20397696.074999991804 60273.799627011 2023-11-25T19:11:27.773705+00:00 20000076.662999991328 29000000.023999989033 47999999.945999979973 20397696.013000011444 60273.799638669 2023-11-25T19:11:28.781011+00:00 20000076.660000089556 29000000.000999990851 48000000.003000020981 20397695.945999979973 60273.799650143 2023-11-25T19:11:29.772361+00:00 20000076.664999961853 28999999.987999979407 48000000.001999966800 20397695.967000011355 60273.799661790 2023-11-25T19:11:30.778673+00:00 20000076.659000039101 28999999.987000048161 48000000.036000013351 20397696.391000028700 60273.799673379 2023-11-25T19:11:31.779948+00:00 20000076.661999940872 29000000.014999989420 47999999.990000009537 20397696.181999981403 60273.799684800 2023-11-25T19:11:32.766711+00:00 20000076.662999991328 29000000.004000011832 47999999.961999952793 20397696.559000018984 60273.799696582 2023-11-25T19:11:33.784731+00:00 20000076.662999991328 29000000.018000010401 48000000.049000017345 20397696.146999958903 60273.799708004 2023-11-25T19:11:34.771503+00:00 20000076.657999988645 28999999.979999959469 48000000.019000053406 20397696.110000010580 60273.799719605 2023-11-25T19:11:35.773896+00:00 20000076.664000030607 28999999.998000029474 47999999.937999956310 20397696.374000068754 60273.799731132 2023-11-25T19:11:36.769779+00:00 20000076.662000060081 29000000.004999998957 48000000.052999973297 20397696.392999891192 60273.799742809 2023-11-25T19:11:37.778678+00:00 20000076.659999970347 28999999.998999949545 47999999.981000073254 20397696.203000068665 60273.799754154 2023-11-25T19:11:38.758935+00:00 20000076.661000009626 28999999.977000001818 47999999.937999956310 20397696.143999930471 60273.799765937 2023-11-25T19:11:39.776953+00:00 20000076.659999970347 29000000.000000000000 48000000.074000000954 20397695.920000080019 60273.799777614 2023-11-25T19:11:40.785857+00:00 20000076.662999991328 29000000.007000088692 47999999.947999946773 20397695.756999969482 60273.799788960 2023-11-25T19:11:41.766126+00:00 20000076.661000009626 29000000.011999960989 48000000.039000026882 20397695.886000040919 60273.799800742 2023-11-25T19:11:42.784141+00:00 20000076.664000030607 29000000.009999990463 48000000.001999966800 20397695.592000011355 60273.799812163 2023-11-25T19:11:43.770918+00:00 20000076.659999970347 29000000.016000028700 47999999.955000042915 20397696.110999941826 60273.799823765 2023-11-25T19:11:44.773316+00:00 20000076.662000060081 28999999.985999941826 47999999.975999951363 20397696.009999990463 60273.799835186 2023-11-25T19:11:45.760089+00:00 20000076.657999988645 28999999.978999968618 48000000.045999996364 20397695.694000009447 60273.799846969 2023-11-25T19:11:46.778103+00:00 20000076.661999940872 29000000.000000000000 48000000.028999999166 20397696.700000051409 60273.799858390 2023-11-25T19:11:47.764881+00:00 20000076.665000081062 29000000.022000070661 48000000.011999987066 20397696.574999928474 60273.799869992 2023-11-25T19:11:48.767282+00:00 20000076.660999890417 28999999.983999971300 47999999.917000003159 20397696.805999990553 60273.799881774 2023-11-25T19:11:49.785291+00:00 20000076.660000089556 29000000.009999990463 48000000.076000012457 20397696.626000050455 60273.799893195 2023-11-25T19:11:50.772065+00:00 20000076.661000009626 28999999.991000059992 47999999.958999991417 20397696.736000061035 60273.799904797 2023-11-25T19:11:51.774461+00:00 20000076.661999940872 29000000.003999948502 48000000.000999987125 20397696.969999909401 60273.799916218 2023-11-25T19:11:52.761231+00:00 20000076.664000030607 28999999.988999959081 48000000.073000006378 20397696.402000069618 60273.799928000 2023-11-25T19:11:53.779241+00:00 20000076.660000000149 29000000.016000028700 47999999.946000039577 20397696.444999929518 60273.799939421 2023-11-25T19:11:54.766009+00:00 20000076.662999998778 29000000.000000000000 47999999.988999962807 20397696.922999981791 60273.799951023 2023-11-25T19:11:55.768412+00:00 20000076.661999989301 28999999.965999998152 47999999.954999983311 20397696.810000058264 60273.799962625 2023-11-25T19:11:56.770808+00:00 20000076.660000000149 29000000.019999999553 48000000.041000008583 20397696.297999981791 60273.799974227 2023-11-25T19:11:57.773198+00:00 20000076.659000009298 29000000.022999998182 48000000.006000041962 20397696.368000030518 60273.799985829 2023-11-25T19:11:58.775587+00:00 20000076.664999991655 28999999.973999988288 48000000.062999956310 20397696.221999999136 60273.799997250 2023-11-25T19:11:59.762360+00:00 20000076.660999998450 29000000.008000019938 48000000.001999966800 20397696.471999999136 60273.800009032 2023-11-25T19:12:00.780376+00:00 20000076.661000009626 28999999.993000000715 47999999.912999987602 20397696.993000030518 60273.800020453 2023-11-25T19:12:01.767156+00:00 20000076.662999991328 28999999.997999999672 48000000.077000021935 20397696.702999949455 60273.800032055 2023-11-25T19:12:02.769557+00:00 20000076.660000000149 29000000.011999990791 47999999.919000029564 20397696.192000001669 60273.800043657 2023-11-25T19:12:03.771949+00:00 20000076.662000000477 28999999.993000030518 47999999.993000030518 20397696.668999999762 60273.800055259 2023-11-25T19:12:04.774345+00:00 20000076.662000000477 29000000.024999979883 48000000.003000020981 20397697.018999990076 60273.800066680 2023-11-25T19:12:05.761120+00:00 20000076.662000000477 29000000.008000019938 48000000.074000000954 20397696.812000010163 60273.800078462 2023-11-25T19:12:06.779131+00:00 20000076.660000029951 28999999.972999989986 47999999.985999941826 20397696.903000000864 60273.800090064 2023-11-25T19:12:07.781524+00:00 20000076.663999971002 28999999.988999959081 47999999.983000002801 20397696.548999991268 60273.800101485 2023-11-25T19:12:08.768295+00:00 20000076.661000009626 29000000.027000010014 48000000.047999992967 20397696.358000010252 60273.800113087 2023-11-25T19:12:09.770693+00:00 20000076.661000009626 28999999.983000040054 47999999.961999997497 20397696.623999979347 60273.800124689 2023-11-25T19:12:10.773095+00:00 20000076.660999950022 29000000.002999961376 47999999.969000011683 20397696.872000008821 60273.800136290 2023-11-25T19:12:11.775491+00:00 20000076.662000000477 29000000.008000019938 48000000.027999997139 20397696.522000011057 60273.800147711 2023-11-25T19:12:12.762258+00:00 20000076.660000029951 28999999.983000040054 48000000.001999966800 20397696.633999969810 60273.800159494 2023-11-25T19:12:13.780275+00:00 20000076.662000000477 29000000.006999969482 47999999.978000037372 20397697.170000020415 60273.800170915 2023-11-25T19:12:14.767044+00:00 20000076.663999971002 29000000.008000019938 47999999.972000002861 20397697.043999969959 60273.800182517 2023-11-25T19:12:15.769440+00:00 20000076.662000000477 28999999.996999979019 48000000.042999982834 20397697.383000019938 60273.800194118 2023-11-25T19:12:16.771832+00:00 20000076.659000039101 28999999.993999961764 47999999.918999969959 20397697.032999988645 60273.800205720 2023-11-25T19:12:17.774223+00:00 20000076.662000000477 29000000.013000011444 48000000.081000030041 20397696.434000018984 60273.800217322 2023-11-25T19:12:18.776616+00:00 20000076.658999979496 29000000.013000011444 47999999.985000006855 20397697.365000009537 60273.800228849 2023-11-25T19:12:19.772503+00:00 20000076.662000000477 28999999.970999959856 47999999.990999937057 20397698.255999978632 60273.800240526 2023-11-25T19:12:20.781401+00:00 20000076.664999961853 29000000.006000038236 48000000.032999992371 20397697.486999988556 60273.800251871 2023-11-25T19:12:21.761663+00:00 20000076.659000039101 28999999.988999959081 47999999.911000013351 20397697.905000030994 60273.800263654 2023-11-25T19:12:22.779682+00:00 20000076.662999991328 29000000.002000089735 48000000.065999977291 20397697.278999980539 60273.800275075 2023-11-25T19:12:23.766458+00:00 20000076.661000009626 29000000.000999931246 48000000.018000006676 20397697.535000029951 60273.800286677 2023-11-25T19:12:24.768855+00:00 20000076.662000060081 29000000.008000019938 48000000.047000050545 20397697.099999960512 60273.800298278 2023-11-25T19:12:25.771248+00:00 20000076.660999890417 28999999.998000029474 47999999.886000037193 20397697.583000000566 60273.800309880 2023-11-25T19:12:26.773644+00:00 20000076.662000060081 29000000.009999990463 47999999.985000006855 20397697.588999990374 60273.800321482 2023-11-25T19:12:27.776042+00:00 20000076.659999970347 28999999.988000039011 48000000.071999907494 20397697.924000080675 60273.800332903 2023-11-25T19:12:28.762812+00:00 20000076.662000060081 28999999.997999910265 47999999.981000073254 20397697.886999960989 60273.800344686 2023-11-25T19:12:29.780828+00:00 20000076.661999940872 28999999.989000078291 48000000.001999996603 20397697.528000000864 60273.800356106 2023-11-25T19:12:30.767603+00:00 20000076.661000009626 29000000.011999960989 48000000.012999996543 20397697.848999980837 60273.800367708 2023-11-25T19:12:31.769997+00:00 20000076.661000009626 29000000.009000059217 48000000.028000012040 20397697.422000050545 60273.800379310 2023-11-25T19:12:32.772389+00:00 20000076.661999940872 29000000.002999998629 47999999.996999979019 20397697.229999899864 60273.800390912 2023-11-25T19:12:33.774783+00:00 20000076.663000110537 28999999.993999999017 47999999.960000008345 20397698.241000059992 60273.800402514 2023-11-25T19:12:34.777181+00:00 20000076.661999940872 28999999.971999999136 47999999.980999976397 20397697.754999998957 60273.800413935 2023-11-25T19:12:35.763953+00:00 20000076.659000039101 28999999.993000000715 48000000.054000020027 20397697.822000030428 60273.800425717 2023-11-25T19:12:36.781964+00:00 20000076.663999918848 29000000.037000000477 47999999.972000002861 20397697.644999980927 60273.800437138 2023-11-25T19:12:37.768746+00:00 20000076.662000060081 28999999.993000000715 48000000.029999971390 20397697.685999989510 60273.800448740 2023-11-25T19:12:38.771149+00:00 20000076.659000039101 29000000.002000000328 47999999.940000057220 20397697.667999979109 60273.800460342 2023-11-25T19:12:39.773536+00:00 20000076.659999970347 28999999.991999980062 48000000.042000003159 20397697.810999989510 60273.800471944 2023-11-25T19:12:40.775931+00:00 20000076.664000030607 29000000.004999998957 47999999.967999987304 20397697.503000020981 60273.800483365 2023-11-25T19:12:41.762706+00:00 20000076.662999991328 29000000.011000040919 48000000.090000033379 20397697.146000031382 60273.800494967 2023-11-25T19:12:42.765107+00:00 20000076.656999949366 28999999.991999980062 47999999.909999966621 20397697.843999978155 60273.800506749 2023-11-25T19:12:43.783123+00:00 20000076.664000030607 29000000.009999990463 47999999.976999998093 20397697.853999968618 60273.800518170 2023-11-25T19:12:44.769900+00:00 20000076.661999940872 28999999.998000029474 48000000.098999977112 20397697.859000090510 60273.800529772 2023-11-25T19:12:45.772294+00:00 20000076.661000009626 28999999.993999961764 47999999.914000026882 20397698.221999879926 60273.800541374 2023-11-25T19:12:46.774681+00:00 20000076.662999991328 29000000.008000019938 48000000.052999973297 20397697.859000090510 60273.800552975 2023-11-25T19:12:47.777074+00:00 20000076.662000000477 28999999.978999968618 47999999.957999937236 20397698.079999919981 60273.800564396 2023-11-25T19:12:48.763849+00:00 20000076.657999999821 29000000.019000049680 48000000.009000062943 20397698.030000090599 60273.800575998 2023-11-25T19:12:49.766248+00:00 20000076.666000001132 28999999.998999949545 48000000.003000020981 20397698.229999899864 60273.800587600 2023-11-25T19:12:50.768643+00:00 20000076.658999990672 29000000.011999960989 47999999.988999962807 20397698.098000049591 60273.800599202 2023-11-25T19:12:51.771036+00:00 20000076.660999998450 28999999.966000080109 47999999.963999986649 20397698.371999979019 60273.800610804 2023-11-25T19:12:52.773432+00:00 20000076.660999998450 29000000.005999919027 48000000.102999992669 20397698.346000079066 60273.800622405 2023-11-25T19:12:53.775829+00:00 20000076.663000021130 29000000.016000028700 47999999.950000002980 20397698.270999908447 60273.800634007 2023-11-25T19:12:54.778223+00:00 20000076.660999979824 28999999.991999980062 47999999.998000010848 20397698.517000079155 60273.800645428 2023-11-25T19:12:55.764995+00:00 20000076.661000009626 29000000.002000089735 47999999.998000003397 20397698.714999999851 60273.800657211 2023-11-25T19:12:56.783008+00:00 20000076.660999979824 28999999.978999968618 48000000.000000000000 20397698.160999998450 60273.800668632 2023-11-25T19:12:57.769775+00:00 20000076.662000000477 29000000.003000020981 48000000.049000017345 20397697.456999991089 60273.800680234 2023-11-25T19:12:58.772174+00:00 20000076.661000009626 29000000.012999888510 47999999.978999972343 20397698.183000009507 60273.800691760 2023-11-25T19:12:59.768059+00:00 20000076.665000021458 29000000.000000000000 47999999.981000013649 20397698.008999988437 60273.800703437 2023-11-25T19:13:00.776960+00:00 20000076.659999970347 28999999.989000078291 48000000.043999969959 20397697.861999999732 60273.800715039 2023-11-25T19:13:01.779352+00:00 20000076.662000000477 29000000.019999980927 47999999.961000032723 20397698.266999989748 60273.800726566 2023-11-25T19:13:02.775244+00:00 20000076.662000000477 28999999.996999979019 48000000.038000047207 20397698.202000018209 60273.800738242 2023-11-25T19:13:03.784151+00:00 20000076.658999979496 28999999.998000029474 47999999.957999937236 20397698.760999981314 60273.800749588 2023-11-25T19:13:04.764423+00:00 20000076.664000030607 28999999.993000030518 47999999.986000061035 20397698.365000009537 60273.800761371 2023-11-25T19:13:05.782438+00:00 20000076.659999970347 29000000.001999970526 48000000.003999948502 20397698.319999989122 60273.800772792 2023-11-25T19:13:06.769212+00:00 20000076.662000000477 29000000.013000011444 48000000.039999961853 20397698.563000019640 60273.800784394 2023-11-25T19:13:07.771613+00:00 20000076.664000030607 29000000.004999998957 47999999.958000056446 20397698.744999971241 60273.800795814 2023-11-25T19:13:08.758382+00:00 20000076.657000008970 28999999.973999980837 48000000.000999927521 20397698.642000019550 60273.800807597 2023-11-25T19:13:09.776393+00:00 20000076.666000008583 29000000.026000000536 48000000.025000102818 20397698.579999979585 60273.800819199 2023-11-25T19:13:10.778787+00:00 20000076.658999979496 28999999.980999998748 47999999.993999958038 20397698.366999980062 60273.800830620 2023-11-25T19:13:11.765562+00:00 20000076.662000000477 28999999.999000001699 47999999.983999967575 20397698.986000001431 60273.800842403 2023-11-25T19:13:12.783581+00:00 20000076.661000009626 28999999.986000001431 47999999.990000009537 20397699.452000018209 60273.800853823 2023-11-25T19:13:13.770352+00:00 20000076.662000000477 29000000.007000010461 48000000.047000050545 20397698.290000021458 60273.800865425 2023-11-25T19:13:14.772748+00:00 20000076.662999991328 29000000.030000001192 47999999.961000002921 20397698.523999989033 60273.800876847 2023-11-25T19:13:15.759521+00:00 20000076.659999970347 28999999.987999979407 48000000.031000003219 20397698.931999981403 60273.800888629 2023-11-25T19:13:16.777540+00:00 20000076.662999991328 29000000.011000011116 47999999.981000013649 20397699.424000021070 60273.800900050 2023-11-25T19:13:17.764311+00:00 20000076.660000089556 28999999.971999999136 47999999.965999990702 20397698.548999968916 60273.800911652 2023-11-25T19:13:18.766707+00:00 20000076.659999970347 29000000.029999971390 48000000.026000022888 20397698.854000028223 60273.800923435 2023-11-25T19:13:19.784733+00:00 20000076.664000030607 28999999.971999999136 48000000.009999990463 20397699.085999969393 60273.800934855 2023-11-25T19:13:20.771506+00:00 20000076.658999919891 29000000.007000029087 48000000.056999981403 20397699.115000069141 60273.800946457 2023-11-25T19:13:21.773894+00:00 20000076.666000008583 29000000.008999999613 47999999.988000042737 20397698.817999958992 60273.800957878 2023-11-25T19:13:22.760663+00:00 20000076.659999970347 28999999.980000019073 48000000.907999992371 20397697.970000028610 60273.800969661 2023-11-25T19:13:23.778680+00:00 20000076.661000009626 29000000.008999999613 48000000.047999978065 20397698.878000020981 60273.800981082 2023-11-25T19:13:24.765458+00:00 20000076.661000009626 29000000.000000000000 47999999.968000046909 20397699.200999978930 60273.800992684 2023-11-25T19:13:25.767853+00:00 20000076.662000060081 28999999.994999948889 48000000.065999977291 20397698.595999959856 60273.801004285 2023-11-25T19:13:26.770255+00:00 20000076.661000009626 29000000.008000019938 47999999.967000007629 20397698.776000019163 60273.801015887 2023-11-25T19:13:27.772647+00:00 20000076.661999940872 29000000.019999980927 48000000.008000023663 20397698.536000009626 60273.801027489 2023-11-25T19:13:28.775041+00:00 20000076.662000060081 28999999.991999980062 47999999.978999972343 20397698.858999971300 60273.801039091 2023-11-25T19:13:29.777439+00:00 20000076.661000009626 28999999.980000019073 47999999.965999960899 20397699.032999988645 60273.801050693 2023-11-25T19:13:30.779835+00:00 20000076.662999991328 29000000.022999998182 48000000.065000057220 20397698.876000050455 60273.801062114 2023-11-25T19:13:31.766599+00:00 20000076.661000009626 28999999.989000078291 47999999.942999958992 20397698.720000028610 60273.801073715 2023-11-25T19:13:32.768993+00:00 20000076.661999940872 28999999.995999928564 48000000.049999952316 20397698.914999961853 60273.801085317 2023-11-25T19:13:33.771392+00:00 20000076.659999970347 28999999.988000039011 47999999.943000078201 20397698.783999919891 60273.801096919 2023-11-25T19:13:34.773790+00:00 20000076.662000060081 29000000.008000019938 48000000.018999926746 20397699.054000020027 60273.801108340 2023-11-25T19:13:35.760557+00:00 20000076.661000009626 29000000.018000010401 48000000.044000029564 20397698.718999978155 60273.801120122 2023-11-25T19:13:36.778577+00:00 20000076.661999940872 28999999.977000001818 47999999.981999993324 20397698.940000060946 60273.801131724 2023-11-25T19:13:37.780968+00:00 20000076.659999970347 29000000.018000010401 47999999.976000003517 20397699.102000001818 60273.801143145 2023-11-25T19:13:38.767734+00:00 20000076.661000009626 28999999.995999928564 48000000.013000011444 20397698.952000018209 60273.801154747 2023-11-25T19:13:39.770130+00:00 20000076.664000030607 28999999.988000039011 48000000.070999979973 20397698.846999999136 60273.801166349 2023-11-25T19:13:40.772530+00:00 20000076.659999970347 29000000.016999959946 47999999.994000017643 20397699.022999998182 60273.801177951 2023-11-25T19:13:41.774927+00:00 20000076.660000000149 29000000.003000020981 47999999.911000013351 20397699.112999919802 60273.801189477 2023-11-25T19:13:42.770810+00:00 20000076.662999998778 28999999.986999988556 48000000.021999962628 20397698.897999998182 60273.801201154 2023-11-25T19:13:43.779709+00:00 20000076.660999998450 29000000.016999959946 48000000.029000036418 20397699.055000070482 60273.801212500 2023-11-25T19:13:44.759977+00:00 20000076.662000000477 29000000.000000000000 47999999.997999973595 20397699.363999959081 60273.801224282 2023-11-25T19:13:45.777990+00:00 20000076.662999998778 28999999.990000009537 47999999.997000038624 20397699.324000000954 60273.801235703 2023-11-25T19:13:46.764767+00:00 20000076.662000000477 28999999.984999999404 47999999.958999991417 20397699.332000020891 60273.801247305 2023-11-25T19:13:47.767161+00:00 20000076.660999979824 29000000.006000000983 48000000.003000020981 20397698.881999999285 60273.801258907 2023-11-25T19:13:48.769556+00:00 20000076.662000000477 29000000.013999998569 48000000.018000006676 20397699.388000000268 60273.801270509 2023-11-25T19:13:49.771954+00:00 20000076.661000009626 28999999.984000001103 47999999.979999899864 20397699.480999998748 60273.801282111 2023-11-25T19:13:50.774347+00:00 20000076.660000000149 29000000.014000009745 48000000.037000060081 20397699.102999988943 60273.801293531 2023-11-25T19:13:51.761119+00:00 20000076.664000000805 28999999.984000001103 47999999.957000017166 20397699.143000010401 60273.801305314 2023-11-25T19:13:52.779134+00:00 20000076.660000000149 29000000.014999989420 47999999.988999962807 20397699.116000000387 60273.801316735 2023-11-25T19:13:53.765912+00:00 20000076.660000000149 29000000.011000011116 48000000.031000018120 20397699.332000020891 60273.801328337 2023-11-25T19:13:54.768307+00:00 20000076.662000000477 28999999.963000029325 47999999.981999993324 20397698.926999989897 60273.801339758 2023-11-25T19:13:55.755082+00:00 20000076.663999971002 29000000.019999980927 48000000.069000013173 20397698.949000000954 60273.801351541 2023-11-25T19:13:56.773104+00:00 20000076.661000009626 29000000.024999979883 47999999.970999963582 20397698.727000001818 60273.801363142 2023-11-25T19:13:57.775498+00:00 20000076.661000009626 28999999.975000020117 47999999.998000033200 20397699.177000019699 60273.801374563 2023-11-25T19:13:58.762266+00:00 20000076.662000000477 29000000.018999990076 47999999.988000042737 20397699.236999988556 60273.801386346 2023-11-25T19:13:59.780282+00:00 20000076.662000000477 28999999.981999989599 48000000.071000002325 20397699.300999999046 60273.801397845 2023-11-25T19:14:00.773794+00:00 20000076.660000029951 29000000.001999970526 47999999.944999992847 20397699.647000011057 60273.801409447 2023-11-25T19:14:01.776188+00:00 20000076.662000000477 29000000.011000040919 47999999.994999997318 20397699.625000000000 60273.801420867 2023-11-25T19:14:02.762963+00:00 20000076.662999991328 28999999.981999989599 47999999.942000001669 20397699.168999969959 60273.801432469 2023-11-25T19:14:03.765362+00:00 20000076.659999970347 29000000.010999981314 48000000.086999982595 20397699.470000028610 60273.801444071 2023-11-25T19:14:04.767760+00:00 20000076.660000029951 29000000.001999970526 47999999.961000032723 20397700.032000008970 60273.801455673 2023-11-25T19:14:05.770154+00:00 20000076.663999971002 28999999.968000050634 48000000.025999963284 20397699.785999950022 60273.801467275 2023-11-25T19:14:06.772544+00:00 20000076.661000009626 29000000.031999949366 47999999.971000023186 20397699.837999999523 60273.801478877 2023-11-25T19:14:07.774938+00:00 20000076.660999950022 28999999.988000039011 47999999.999000012875 20397699.675000008196 60273.801490478 2023-11-25T19:14:08.777331+00:00 20000076.660000089556 29000000.006999969482 47999999.992999970913 20397699.949999991804 60273.801501899 2023-11-25T19:14:09.764100+00:00 20000076.662999991328 29000000.009000059217 48000000.000999987125 20397699.888000011444 60273.801513501 2023-11-25T19:14:10.766494+00:00 20000076.661999940872 28999999.988000039011 47999999.971000082791 20397699.761000040919 60273.801525103 2023-11-25T19:14:11.768890+00:00 20000076.660000089556 29000000.001999970526 47999999.990000009537 20397700.000999990851 60273.801536704 2023-11-25T19:14:12.771284+00:00 20000076.663999918848 29000000.038999918848 48000000.027999997139 20397700.352999988943 60273.801548126 2023-11-25T19:14:13.758062+00:00 20000076.660000089556 28999999.992000099272 48000000.029999971390 20397700.140999969095 60273.801559908 2023-11-25T19:14:14.776076+00:00 20000076.663999918848 28999999.984999898821 47999999.962000012398 20397699.990000009537 60273.801571510 2023-11-25T19:14:15.778473+00:00 20000076.660000089556 28999999.995000001043 48000000.028999917209 20397699.767000079155 60273.801582931 2023-11-25T19:14:16.765251+00:00 20000076.658999919891 28999999.980000019073 47999999.985000006855 20397700.358999971300 60273.801594533 2023-11-25T19:14:17.767646+00:00 20000076.662999991328 28999999.999000068754 47999999.960000038147 20397700.009999990463 60273.801606135 2023-11-25T19:14:18.770046+00:00 20000076.664000030607 29000000.002999901772 48000000.045999996364 20397700.113000039011 60273.801617736 2023-11-25T19:14:19.772444+00:00 20000076.657999988645 28999999.994000080973 47999999.942999958992 20397700.446999911219 60273.801629158 2023-11-25T19:14:20.759213+00:00 20000076.662000060081 28999999.982999920845 48000000.016000032425 20397700.161000009626 60273.801640940 2023-11-25T19:14:21.777226+00:00 20000076.661999940872 29000000.036000009626 48000000.054000012577 20397700.442000031471 60273.801652361 2023-11-25T19:14:22.764000+00:00 20000076.664999961853 28999999.989000078291 48000000.001999996603 20397700.235000010580 60273.801663963 2023-11-25T19:14:23.766396+00:00 20000076.658000111580 29000000.017999999225 47999999.990999981761 20397699.809000018984 60273.801675565 2023-11-25T19:14:24.768796+00:00 20000076.663999918848 28999999.962000001222 47999999.930000007153 20397700.722999930382 60273.801687167 2023-11-25T19:14:25.771200+00:00 20000076.657000061125 29000000.008999999613 48000000.090000003576 20397700.539000030607 60273.801698769 2023-11-25T19:14:26.773590+00:00 20000076.664999961853 28999999.989000011235 47999999.957999967039 20397700.310000058264 60273.801710189 2023-11-25T19:14:27.760361+00:00 20000076.661000009626 28999999.997999981046 47999999.968000046909 20397699.944999929518 60273.801721972 2023-11-25T19:14:28.778373+00:00 20000076.664000030607 29000000.017000019550 47999999.992999970913 20397699.179000020027 60273.801733393 2023-11-25T19:14:29.765147+00:00 20000076.660999890417 29000000.011999990791 48000000.051999993622 20397700.197999950498 60273.801744995 2023-11-25T19:14:30.767545+00:00 20000076.661000009626 28999999.995000001043 48000000.050000011921 20397700.000000000000 60273.801756597 2023-11-25T19:14:31.769939+00:00 20000076.662999991328 29000000.008999969810 47999999.995999991894 20397700.064000010490 60273.801768199 2023-11-25T19:14:32.772336+00:00 20000076.658000111580 28999999.988000039011 47999999.983000040054 20397700.569000009447 60273.801779800 2023-11-25T19:14:33.774734+00:00 20000076.665999889374 29000000.015999969095 47999999.976999998093 20397699.639999989420 60273.801791221 2023-11-25T19:14:34.761499+00:00 20000076.662000000477 29000000.003000020981 47999999.991999976337 20397699.565999981016 60273.801803004 2023-11-25T19:14:35.779517+00:00 20000076.657999999821 28999999.974999960512 48000000.000000000000 20397700.457000020891 60273.801814425 2023-11-25T19:14:36.766282+00:00 20000076.662000000477 29000000.015000049025 48000000.005000002682 20397700.319000009447 60273.801826026 2023-11-25T19:14:37.768676+00:00 20000076.660999998450 28999999.983999971300 47999999.976999998093 20397700.014000058174 60273.801837628 2023-11-25T19:14:38.771068+00:00 20000076.660999998450 29000000.023999989033 48000000.013999938965 20397699.606999989599 60273.801849230 2023-11-25T19:14:39.773465+00:00 20000076.662000000477 28999999.995000001043 48000000.013000011444 20397700.569999929518 60273.801860756 2023-11-25T19:14:40.769350+00:00 20000076.661000009626 28999999.985000010580 48000000.037000060081 20397700.912000000477 60273.801872358 2023-11-25T19:14:41.771751+00:00 20000076.662000000477 29000000.004999998957 47999999.947999946773 20397700.486999999732 60273.801884036 2023-11-25T19:14:42.780653+00:00 20000076.660999979824 28999999.965000029653 47999999.981000073254 20397700.550999991596 60273.801895381 2023-11-25T19:14:43.760915+00:00 20000076.662000000477 29000000.021000031382 48000000.008000023663 20397700.688000008464 60273.801907164 2023-11-25T19:14:44.778932+00:00 20000076.662000000477 29000000.036999940872 48000000.068000003695 20397700.922000009567 60273.801918585 2023-11-25T19:14:45.765710+00:00 20000076.661000009626 28999999.973999980837 48000000.001000002027 20397701.290999989957 60273.801930186 2023-11-25T19:14:46.768105+00:00 20000076.660999979824 29000000.021000031382 47999999.972999989986 20397700.926999989897 60273.801941788 2023-11-25T19:14:47.770497+00:00 20000076.664000000805 28999999.996999979019 47999999.938000023365 20397701.181000020355 60273.801953390 2023-11-25T19:14:48.772886+00:00 20000076.661000009626 28999999.981999989599 48000000.082999996841 20397700.469999998808 60273.801964811 2023-11-25T19:14:49.759658+00:00 20000076.662000000477 29000000.007000088692 47999999.945999979973 20397699.953999999911 60273.801976593 2023-11-25T19:14:50.777674+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20397700.894999980927 60273.801988195 2023-11-25T19:14:51.780067+00:00 20000076.659999970347 29000000.015999909490 48000000.110000006855 20397701.184000018984 60273.801999616 2023-11-25T19:14:52.766841+00:00 20000076.661000009626 28999999.978000041097 47999999.930999986827 20397701.084000021219 60273.802011218 2023-11-25T19:14:53.769239+00:00 20000076.662000000477 29000000.016000028700 48000000.018000006676 20397700.232999980450 60273.802022820 2023-11-25T19:14:54.771633+00:00 20000076.662000000477 28999999.955999970436 47999999.941000036895 20397700.639999989420 60273.802034422 2023-11-25T19:14:55.774021+00:00 20000076.661000009626 29000000.024999979883 48000000.018999926746 20397701.255999978632 60273.802045843 2023-11-25T19:14:56.760790+00:00 20000076.662000000477 29000000.003000020981 48000000.034999966621 20397700.541000008583 60273.802057625 2023-11-25T19:14:57.778801+00:00 20000076.660999950022 29000000.003000020981 47999999.956000089645 20397700.262000020593 60273.802069046 2023-11-25T19:14:58.765571+00:00 20000076.663000050932 29000000.000999931246 48000000.090999960899 20397701.047999981791 60273.802080648 2023-11-25T19:14:59.767972+00:00 20000076.662000000477 28999999.985000010580 47999999.947000026703 20397701.359000030905 60273.802092250 2023-11-25T19:15:00.770366+00:00 20000076.662999991328 29000000.026999998838 47999999.985999941826 20397700.556999981403 60273.802103851 2023-11-25T19:15:01.772769+00:00 20000076.656000021845 28999999.978000000119 48000000.000000000000 20397701.056999981403 60273.802115453 2023-11-25T19:15:02.775165+00:00 20000076.664999961853 29000000.006999999285 47999999.976999998093 20397700.995000001043 60273.802126874 2023-11-25T19:15:03.761943+00:00 20000076.662999991328 29000000.021000001580 48000000.082000017166 20397701.432000041008 60273.802138657 2023-11-25T19:15:04.779953+00:00 20000076.660000089556 28999999.990000009537 47999999.985000006855 20397701.039999961853 60273.802150078 2023-11-25T19:15:05.766723+00:00 20000076.660999890417 28999999.990000009537 47999999.909999966621 20397701.240000069141 60273.802161680 2023-11-25T19:15:06.769120+00:00 20000076.660000089556 29000000.002999991179 47999999.996000006795 20397701.561999920756 60273.802173100 2023-11-25T19:15:07.755899+00:00 20000076.664999961853 29000000.000000000000 48000000.015999987721 20397701.507000088692 60273.802184884 2023-11-25T19:15:08.773914+00:00 20000076.659000039101 28999999.985000010580 48000000.039999991655 20397701.352000001818 60273.802196485 2023-11-25T19:15:09.776305+00:00 20000076.663999918848 29000000.030999958515 47999999.989000022411 20397701.254999998957 60273.802207906 2023-11-25T19:15:10.763073+00:00 20000076.660000089556 28999999.974000040442 47999999.994999997318 20397701.299999948591 60273.802219688 2023-11-25T19:15:11.781090+00:00 20000076.661000009626 29000000.002999961376 47999999.998999983072 20397701.570999979973 60273.802231110 2023-11-25T19:15:12.767866+00:00 20000076.661999940872 29000000.004000011832 48000000.000000000000 20397700.940000060946 60273.802242711 2023-11-25T19:15:13.770267+00:00 20000076.664000030607 28999999.985000010580 48000000.056999981403 20397701.510999921709 60273.802254132 2023-11-25T19:15:14.757038+00:00 20000076.661000009626 29000000.003000020981 47999999.925000011921 20397701.525000099093 60273.802265915 2023-11-25T19:15:15.775062+00:00 20000076.661000009626 29000000.011999960989 48000000.035000033677 20397701.387999888510 60273.802277336 2023-11-25T19:15:16.761826+00:00 20000076.659999970347 29000000.006000038236 48000000.000999927521 20397701.372000098228 60273.802288938 2023-11-25T19:15:17.764222+00:00 20000076.661999940872 29000000.016000028700 48000000.004000067711 20397702.146999958903 60273.802300720 2023-11-25T19:15:18.782244+00:00 20000076.662000060081 28999999.984999898821 48000000.027999997139 20397701.310000058264 60273.802312141 2023-11-25T19:15:19.769008+00:00 20000076.661999940872 29000000.004000071436 48000000.003000020981 20397701.303999900818 60273.802323743 2023-11-25T19:15:20.771403+00:00 20000076.660000089556 28999999.973999980837 47999999.962000012398 20397701.592000011355 60273.802335345 2023-11-25T19:15:21.773804+00:00 20000076.659999970347 29000000.008000019938 48000000.009999990463 20397701.314000010490 60273.802346947 2023-11-25T19:15:22.776202+00:00 20000076.664000030607 29000000.001999970526 48000000.042999982834 20397701.381000038236 60273.802358293 2023-11-25T19:15:23.756467+00:00 20000076.659999970347 29000000.004000071436 47999999.893000006676 20397701.427999969572 60273.802370075 2023-11-25T19:15:24.774486+00:00 20000076.662999991328 29000000.011999960989 48000000.041999943554 20397701.236999988556 60273.802381496 2023-11-25T19:15:25.761258+00:00 20000076.659999970347 28999999.983999971300 47999999.965000033379 20397701.616000059992 60273.802393098 2023-11-25T19:15:26.763644+00:00 20000076.664000030607 28999999.978999968618 48000000.011999957263 20397701.495000001043 60273.802404881 2023-11-25T19:15:27.781669+00:00 20000076.661000009626 29000000.014999989420 48000000.032999992371 20397701.456999901682 60273.802416301 2023-11-25T19:15:28.768444+00:00 20000076.662999998778 29000000.018000010401 47999999.964000001550 20397701.626000050455 60273.802427903 2023-11-25T19:15:29.770808+00:00 20000076.659000001848 28999999.986999988556 48000000.013999991119 20397701.407999988645 60273.802439504 2023-11-25T19:15:30.773186+00:00 20000076.662999998778 28999999.999000068754 48000000.048000007868 20397701.264000058174 60273.802451106 2023-11-25T19:15:31.775559+00:00 20000076.660000000149 29000000.008999940008 48000000.006000012159 20397701.677999969572 60273.802462527 2023-11-25T19:15:32.762333+00:00 20000076.664000000805 28999999.977000001818 47999999.926999993622 20397701.309999939054 60273.802474129 2023-11-25T19:15:33.764725+00:00 20000076.660000000149 29000000.017000079155 48000000.024999983609 20397701.210999999195 60273.802485730 2023-11-25T19:15:34.767127+00:00 20000076.660999979824 29000000.000999931246 48000000.026000022888 20397700.897999990731 60273.802497332 2023-11-25T19:15:35.769530+00:00 20000076.663000021130 29000000.011000040919 47999999.987999983132 20397701.341000009328 60273.802508934 2023-11-25T19:15:36.771922+00:00 20000076.659000009298 28999999.991000059992 48000000.000000000000 20397701.922999989241 60273.802520536 2023-11-25T19:15:37.774309+00:00 20000076.664999991655 28999999.980000000447 48000000.015000052750 20397701.100000008941 60273.802532138 2023-11-25T19:15:38.776698+00:00 20000076.659000009298 29000000.043999999762 47999999.995999991894 20397701.113999988884 60273.802543559 2023-11-25T19:15:39.763467+00:00 20000076.660999979824 28999999.971000000834 47999999.985000006855 20397701.481000009924 60273.802555161 2023-11-25T19:15:40.765859+00:00 20000076.663000021130 28999999.993999999017 48000000.026000022888 20397701.756000008434 60273.802566762 2023-11-25T19:15:41.768251+00:00 20000076.660999979824 29000000.015999991447 47999999.978999972343 20397701.903000000864 60273.802578364 2023-11-25T19:15:42.770652+00:00 20000076.661000009626 29000000.000000000000 47999999.939999938011 20397701.503999978304 60273.802589785 2023-11-25T19:15:43.757423+00:00 20000076.661000009626 28999999.990000009537 47999999.956000089645 20397701.620000001043 60273.802601567 2023-11-25T19:15:44.775437+00:00 20000076.662999991328 28999999.993000000715 48000000.035999886692 20397701.796000000089 60273.802613169 2023-11-25T19:15:45.777829+00:00 20000076.662000000477 29000000.036999970675 48000000.044000029564 20397701.252999991179 60273.802624590 2023-11-25T19:15:46.764606+00:00 20000076.662999991328 28999999.985000010580 48000000.005000002682 20397702.137000020593 60273.802636192 2023-11-25T19:15:47.766999+00:00 20000076.657000008970 29000000.002000030130 47999999.996999979019 20397701.761999960989 60273.802647794 2023-11-25T19:15:48.769396+00:00 20000076.662999991328 28999999.977999988943 48000000.011000037193 20397702.184000018984 60273.802659396 2023-11-25T19:15:49.771798+00:00 20000076.662999991328 29000000.013999998569 47999999.978999972343 20397701.801999989897 60273.802670817 2023-11-25T19:15:50.758572+00:00 20000076.660000029951 29000000.001999970526 48000000.058000087738 20397702.069000009447 60273.802682599 2023-11-25T19:15:51.776583+00:00 20000076.661000009626 28999999.995999988168 47999999.988000012934 20397702.058000031859 60273.802694020 2023-11-25T19:15:52.763362+00:00 20000076.662999991328 29000000.012000020593 48000000.023999989033 20397702.449000000954 60273.802705622 2023-11-25T19:15:53.765759+00:00 20000076.661000009626 29000000.004000011832 47999999.917999997735 20397701.509999990463 60273.802717405 2023-11-25T19:15:54.783783+00:00 20000076.659999970347 28999999.982999980450 48000000.027000010014 20397701.401000019163 60273.802728826 2023-11-25T19:15:55.770559+00:00 20000076.662999991328 29000000.018000010401 48000000.001999966800 20397701.771999958903 60273.802740428 2023-11-25T19:15:56.772956+00:00 20000076.662999991328 28999999.970999959856 47999999.937000043690 20397702.387000020593 60273.802751848 2023-11-25T19:15:57.759719+00:00 20000076.660000089556 29000000.008000019938 48000000.074999988079 20397701.420000020415 60273.802763631 2023-11-25T19:15:58.777736+00:00 20000076.662999991328 29000000.021000031382 48000000.054000020027 20397701.769999980927 60273.802775052 2023-11-25T19:15:59.764500+00:00 20000076.662999991328 28999999.968000050634 47999999.947999946773 20397702.291999939829 60273.802786654 2023-11-25T19:16:00.766904+00:00 20000076.657999988645 29000000.016999959946 48000000.008000023663 20397702.150000099093 60273.802798256 2023-11-25T19:16:01.769294+00:00 20000076.662999991328 28999999.998000029474 47999999.980000019073 20397702.260999921709 60273.802809858 2023-11-25T19:16:02.771687+00:00 20000076.662999991328 28999999.990999940783 48000000.021999962628 20397702.213999990374 60273.802821459 2023-11-25T19:16:03.774086+00:00 20000076.659000039101 29000000.016000028700 48000000.021000027657 20397702.446000099182 60273.802832986 2023-11-25T19:16:04.769974+00:00 20000076.661999940872 29000000.011000040919 47999999.985000006855 20397702.436999920756 60273.802844663 2023-11-25T19:16:05.778876+00:00 20000076.662000060081 28999999.986999988556 47999999.962000012398 20397701.795000080019 60273.802856009 2023-11-25T19:16:06.759143+00:00 20000076.661999940872 29000000.018999930471 48000000.072999946773 20397701.616999980062 60273.802867791 2023-11-25T19:16:07.777155+00:00 20000076.660000089556 28999999.968999978155 47999999.924000017345 20397701.817000031471 60273.802879212 2023-11-25T19:16:08.763924+00:00 20000076.662999991328 29000000.006000038236 48000000.027999997139 20397701.636999960989 60273.802890814 2023-11-25T19:16:09.766323+00:00 20000076.662999991328 29000000.014999989420 48000000.024999983609 20397701.470000028610 60273.802902416 2023-11-25T19:16:10.768721+00:00 20000076.658999919891 28999999.963999990374 47999999.998000033200 20397702.179999951273 60273.802914018 2023-11-25T19:16:11.771115+00:00 20000076.662000060081 29000000.037000060081 47999999.947999946773 20397701.904000040144 60273.802925619 2023-11-25T19:16:12.773507+00:00 20000076.662999991328 28999999.988999959081 48000000.052000053227 20397702.237999919802 60273.802937040 2023-11-25T19:16:13.760280+00:00 20000076.659000039101 28999999.996999979019 48000000.025999993086 20397702.420000080019 60273.802948823 2023-11-25T19:16:14.778304+00:00 20000076.661999940872 29000000.010999999940 47999999.979000009596 20397702.306999921799 60273.802960244 2023-11-25T19:16:15.765087+00:00 20000076.662000060081 29000000.010000001639 48000000.001999989152 20397702.180999990553 60273.802971846 2023-11-25T19:16:16.767482+00:00 20000076.661000009626 28999999.949999999255 47999999.942999988794 20397702.641000028700 60273.802983448 2023-11-25T19:16:17.769879+00:00 20000076.663999918848 29000000.023999989033 47999999.985000006855 20397702.425000071526 60273.802995049 2023-11-25T19:16:18.772271+00:00 20000076.660000089556 29000000.015000019222 48000000.069999992847 20397702.611999988556 60273.803006470 2023-11-25T19:16:19.759043+00:00 20000076.659999970347 28999999.991999980062 48000000.009000003338 20397703.209999918938 60273.803018072 2023-11-25T19:16:20.761443+00:00 20000076.662999991328 28999999.991000000387 47999999.957999996841 20397702.975000020117 60273.803029855 2023-11-25T19:16:21.779457+00:00 20000076.661000009626 28999999.976000010967 47999999.967999987304 20397702.477000001818 60273.803041276 2023-11-25T19:16:22.766230+00:00 20000076.662000000477 29000000.009999990463 48000000.091000020504 20397702.227000001818 60273.803052878 2023-11-25T19:16:23.768632+00:00 20000076.662000000477 29000000.014999989420 47999999.934000022709 20397702.970000028610 60273.803064479 2023-11-25T19:16:24.771030+00:00 20000076.662999998778 29000000.010000050068 48000000.049999952316 20397702.810999989510 60273.803076081 2023-11-25T19:16:25.773426+00:00 20000076.660000000149 28999999.975999951363 48000000.006000041962 20397702.853000000119 60273.803087502 2023-11-25T19:16:26.760209+00:00 20000076.660000011325 28999999.990000009537 47999999.862999923527 20397702.506000000983 60273.803099285 2023-11-25T19:16:27.778219+00:00 20000076.664000000805 29000000.032000008970 48000000.092000007629 20397702.695000000298 60273.803110706 2023-11-25T19:16:28.764996+00:00 20000076.660000000149 29000000.017000019550 48000000.045999996364 20397702.769999999553 60273.803122308 2023-11-25T19:16:29.767394+00:00 20000076.664000000805 28999999.985000010580 47999999.911000013351 20397702.892000000924 60273.803133729 2023-11-25T19:16:30.754177+00:00 20000076.658999979496 28999999.984999950975 47999999.996999979019 20397702.600000008941 60273.803145512 2023-11-25T19:16:31.772198+00:00 20000076.662000000477 29000000.003000020981 48000000.074000000954 20397702.901999980211 60273.803157113 2023-11-25T19:16:32.774590+00:00 20000076.661000009626 29000000.025000039488 47999999.993000030518 20397703.339000020176 60273.803168534 2023-11-25T19:16:33.761364+00:00 20000076.662000000477 28999999.967000011355 47999999.990000009537 20397703.081000000238 60273.803180317 2023-11-25T19:16:34.779380+00:00 20000076.663000021130 29000000.021999958903 48000000.000000000000 20397702.525999989361 60273.803191738 2023-11-25T19:16:35.766147+00:00 20000076.658999979496 28999999.993000030518 48000000.001000002027 20397703.004999998957 60273.803203340 2023-11-25T19:16:36.768534+00:00 20000076.661000009626 28999999.991999980062 47999999.998000003397 20397702.878000020981 60273.803214760 2023-11-25T19:16:37.755309+00:00 20000076.666000008583 29000000.019999980927 48000000.008000023663 20397702.583999991417 60273.803226543 2023-11-25T19:16:38.773334+00:00 20000076.658999979496 28999999.980000019073 47999999.987999983132 20397703.332999970764 60273.803237964 2023-11-25T19:16:39.760101+00:00 20000076.662000000477 29000000.022999998182 48000000.017000019550 20397703.140000049025 60273.803249566 2023-11-25T19:16:40.762491+00:00 20000076.662000000477 28999999.985999941826 48000000.000000000000 20397702.493999961764 60273.803261349 2023-11-25T19:16:41.780511+00:00 20000076.658999979496 29000000.013000011444 47999999.963999986649 20397702.841000020504 60273.803272769 2023-11-25T19:16:42.767283+00:00 20000076.662000000477 28999999.996000051498 48000000.019999980927 20397703.296999990940 60273.803284371 2023-11-25T19:16:43.769682+00:00 20000076.662999991328 28999999.993000030518 47999999.999000012875 20397703.008999999613 60273.803295898 2023-11-25T19:16:44.765569+00:00 20000076.661000009626 28999999.995000001043 47999999.924000017345 20397703.729000028223 60273.803307575 2023-11-25T19:16:45.774471+00:00 20000076.662999991328 28999999.991999980062 48000000.061999976635 20397702.850999951363 60273.803318921 2023-11-25T19:16:46.754746+00:00 20000076.661000009626 29000000.008999940008 48000000.005999982357 20397703.175999999046 60273.803330703 2023-11-25T19:16:47.772759+00:00 20000076.662000000477 29000000.004999998957 47999999.971000082791 20397702.868000030518 60273.803342124 2023-11-25T19:16:48.759534+00:00 20000076.658999979496 28999999.991000059992 48000000.037999987602 20397703.025999959558 60273.803353726 2023-11-25T19:16:49.761928+00:00 20000076.665000081062 29000000.003999948502 48000000.065999977291 20397702.999000009149 60273.803365509 2023-11-25T19:16:50.779940+00:00 20000076.658999919891 28999999.991000059992 47999999.896000027657 20397703.008999999613 60273.803376930 2023-11-25T19:16:51.766723+00:00 20000076.662999991328 29000000.004000000656 48000000.025999903679 20397703.172999981791 60273.803388531 2023-11-25T19:16:52.769115+00:00 20000076.660000089556 29000000.004000000656 48000000.034000039101 20397703.123000029474 60273.803400133 2023-11-25T19:16:53.771506+00:00 20000076.663999918848 29000000.015000000596 47999999.940999977291 20397703.003000020981 60273.803411735 2023-11-25T19:16:54.773898+00:00 20000076.659000039101 28999999.986999999732 48000000.024999983609 20397703.493000030518 60273.803423156 2023-11-25T19:16:55.760668+00:00 20000076.662000060081 29000000.006000008434 48000000.029000036418 20397703.286000009626 60273.803434758 2023-11-25T19:16:56.763063+00:00 20000076.662999991328 29000000.000000000000 48000000.006999969482 20397703.157999988645 60273.803446359 2023-11-25T19:16:57.765455+00:00 20000076.659999970347 28999999.987999979407 48000000.000000000000 20397703.489999890327 60273.803457961 2023-11-25T19:16:58.767854+00:00 20000076.661000009626 28999999.995000001043 47999999.939999997616 20397703.299000021070 60273.803469563 2023-11-25T19:16:59.770252+00:00 20000076.661999940872 28999999.999000009149 48000000.042000010610 20397703.452000018209 60273.803481165 2023-11-25T19:17:00.772638+00:00 20000076.662999991328 29000000.017000019550 47999999.954999998212 20397703.384999990463 60273.803492767 2023-11-25T19:17:01.775032+00:00 20000076.659000039101 28999999.971999999136 48000000.037000000477 20397703.388000011444 60273.803504188 2023-11-25T19:17:02.761803+00:00 20000076.664999961853 29000000.019999980927 47999999.945999979973 20397703.235000010580 60273.803515789 2023-11-25T19:17:03.764197+00:00 20000076.660000089556 28999999.997999969870 48000000.072000026703 20397703.493999961764 60273.803527391 2023-11-25T19:17:04.766597+00:00 20000076.661000009626 29000000.004999998957 47999999.997999973595 20397703.164000030607 60273.803538993 2023-11-25T19:17:05.768994+00:00 20000076.659999970347 28999999.999000009149 47999999.960000038147 20397703.060000058264 60273.803550414 2023-11-25T19:17:06.755772+00:00 20000076.662999991328 28999999.999000009149 48000000.015999972820 20397703.183999899775 60273.803562196 2023-11-25T19:17:07.773785+00:00 20000076.661000009626 28999999.995999988168 48000000.060999989510 20397703.669000029564 60273.803573798 2023-11-25T19:17:08.776181+00:00 20000076.661000009626 29000000.019999980927 47999999.943000018597 20397703.605000019073 60273.803585219 2023-11-25T19:17:09.762951+00:00 20000076.661999940872 28999999.970000028610 48000000.041000008583 20397703.483000040054 60273.803596821 2023-11-25T19:17:10.765348+00:00 20000076.660000089556 29000000.013000011444 47999999.967000007629 20397703.736999988556 60273.803608423 2023-11-25T19:17:11.767742+00:00 20000076.664999961853 28999999.996999979019 47999999.957000017166 20397703.926999930292 60273.803620025 2023-11-25T19:17:12.770141+00:00 20000076.661999940872 28999999.996000051498 48000000.009999990463 20397703.615000009537 60273.803631446 2023-11-25T19:17:13.756920+00:00 20000076.662000060081 29000000.005999919027 48000000.045999996364 20397703.555000070482 60273.803643228 2023-11-25T19:17:14.774939+00:00 20000076.659000039101 29000000.004999998957 47999999.975000016391 20397703.821999911219 60273.803654649 2023-11-25T19:17:15.761705+00:00 20000076.664000000805 29000000.009000059217 48000000.018000006676 20397703.763000011444 60273.803666251 2023-11-25T19:17:16.764103+00:00 20000076.659000001848 28999999.990000009537 47999999.937999956310 20397703.442000031471 60273.803678034 2023-11-25T19:17:17.782119+00:00 20000076.662000000477 29000000.013999938965 48000000.021000027657 20397703.317000031471 60273.803689455 2023-11-25T19:17:18.768895+00:00 20000076.662000000477 28999999.968999978155 47999999.972000002861 20397703.227000001818 60273.803701057 2023-11-25T19:17:19.771288+00:00 20000076.660000000149 29000000.015000101179 48000000.069999933243 20397703.657999999821 60273.803712477 2023-11-25T19:17:20.758055+00:00 20000076.662000000477 28999999.995999928564 48000000.005000002682 20397703.558000009507 60273.803724260 2023-11-25T19:17:21.776075+00:00 20000076.663999989629 29000000.004000071436 47999999.982000000775 20397703.776999998838 60273.803735681 2023-11-25T19:17:22.762841+00:00 20000076.660000029951 29000000.004999998957 47999999.988000012934 20397703.481999989599 60273.803747283 2023-11-25T19:17:23.765231+00:00 20000076.662000000477 28999999.966999888420 48000000.012999981642 20397703.909000009298 60273.803758885 2023-11-25T19:17:24.767627+00:00 20000076.660999979824 29000000.043000098318 47999999.973000019789 20397703.831999998540 60273.803770486 2023-11-25T19:17:25.770022+00:00 20000076.664000000805 28999999.979999899864 48000000.024999983609 20397703.727000001818 60273.803782088 2023-11-25T19:17:26.772421+00:00 20000076.659000009298 28999999.989000078291 47999999.974000036716 20397703.745000001043 60273.803793615 2023-11-25T19:17:27.768308+00:00 20000076.660999979824 29000000.013999938965 48000000.066999971867 20397704.153999980539 60273.803805292 2023-11-25T19:17:28.777199+00:00 20000076.662000030279 29000000.013000000268 47999999.920999996364 20397704.033000018448 60273.803816637 2023-11-25T19:17:29.757449+00:00 20000076.662999991328 28999999.970000009984 48000000.045999996364 20397703.387999981642 60273.803828419 2023-11-25T19:17:30.775427+00:00 20000076.658999979496 29000000.001999989152 48000000.063000023365 20397703.718000020832 60273.803839840 2023-11-25T19:17:31.762196+00:00 20000076.665000021458 29000000.021999999881 47999999.960999973118 20397704.259999990463 60273.803851442 2023-11-25T19:17:32.764588+00:00 20000076.661000009626 28999999.993000000715 47999999.972000002861 20397703.689000010490 60273.803863044 2023-11-25T19:17:33.766984+00:00 20000076.658999979496 28999999.977000001818 47999999.993000030518 20397703.430000010878 60273.803874645 2023-11-25T19:17:34.769382+00:00 20000076.663999971002 29000000.052000019699 48000000.032999992371 20397703.649999979883 60273.803886247 2023-11-25T19:17:35.771778+00:00 20000076.659000039101 28999999.949000000954 47999999.985999941826 20397704.129000011832 60273.803897669 2023-11-25T19:17:36.758549+00:00 20000076.662999991328 29000000.013999998569 47999999.941000096500 20397704.389999989420 60273.803909451 2023-11-25T19:17:37.776564+00:00 20000076.661000009626 29000000.018999990076 48000000.026999950409 20397703.727999988943 60273.803920872 2023-11-25T19:17:38.763342+00:00 20000076.662000000477 28999999.995999988168 48000000.062000043690 20397704.090000029653 60273.803932474 2023-11-25T19:17:39.765741+00:00 20000076.662000000477 28999999.986999988556 47999999.990999937057 20397704.223999980837 60273.803944075 2023-11-25T19:17:40.768135+00:00 20000076.658999979496 29000000.003000020981 47999999.972000002861 20397704.018999990076 60273.803955677 2023-11-25T19:17:41.770541+00:00 20000076.663000050932 28999999.989000018686 47999999.963000059128 20397704.318000018597 60273.803967099 2023-11-25T19:17:42.757315+00:00 20000076.660999890417 29000000.033999979496 48000000.061999917030 20397703.791999999434 60273.803978881 2023-11-25T19:17:43.775325+00:00 20000076.661000009626 28999999.992999970913 47999999.968999996781 20397704.133999999613 60273.803990483 2023-11-25T19:17:44.777717+00:00 20000076.664000030607 28999999.999000009149 48000000.032000012696 20397703.970999959856 60273.804001904 2023-11-25T19:17:45.764487+00:00 20000076.659000039101 28999999.988000039011 47999999.951999992132 20397704.491999980062 60273.804013506 2023-11-25T19:17:46.766881+00:00 20000076.661999940872 29000000.012000020593 48000000.011000007391 20397704.093000050634 60273.804025107 2023-11-25T19:17:47.769275+00:00 20000076.665000081062 28999999.979999899864 47999999.966000020504 20397704.075000051409 60273.804036709 2023-11-25T19:17:48.771678+00:00 20000076.659999970347 29000000.016000028700 48000000.082999937236 20397704.065999981016 60273.804048130 2023-11-25T19:17:49.758450+00:00 20000076.661000009626 29000000.008000019938 48000000.020000040531 20397704.263999938965 60273.804059913 2023-11-25T19:17:50.776469+00:00 20000076.658999919891 28999999.983999971300 47999999.911000013351 20397704.271000031382 60273.804071334 2023-11-25T19:17:51.763243+00:00 20000076.663000110537 29000000.000000000000 47999999.966999948025 20397704.212000008672 60273.804082936 2023-11-25T19:17:52.765637+00:00 20000076.661999940872 29000000.004000071436 48000000.064000010490 20397704.657999988645 60273.804094538 2023-11-25T19:17:53.768038+00:00 20000076.661000009626 29000000.001999970526 47999999.983000040054 20397704.340999960899 60273.804106140 2023-11-25T19:17:54.770435+00:00 20000076.659999970347 28999999.993999961764 47999999.988999962807 20397704.379999998957 60273.804117741 2023-11-25T19:17:55.772832+00:00 20000076.664000030607 29000000.014999989420 47999999.993999958038 20397704.254999998957 60273.804129162 2023-11-25T19:17:56.759605+00:00 20000076.659999970347 28999999.994000080973 48000000.011000037193 20397704.756000038236 60273.804140944 2023-11-25T19:17:57.777619+00:00 20000076.662000060081 28999999.990999940783 47999999.999000072479 20397704.868999961764 60273.804152366 2023-11-25T19:17:58.764396+00:00 20000076.661999940872 28999999.995000001043 48000000.030999898911 20397704.668000098318 60273.804163967 2023-11-25T19:17:59.766790+00:00 20000076.661000009626 28999999.991000059992 47999999.938000082970 20397705.102999929339 60273.804175389 2023-11-25T19:18:00.753562+00:00 20000076.659999970347 29000000.018000010401 48000000.003999948502 20397704.574000000954 60273.804187171 2023-11-25T19:18:01.771590+00:00 20000076.664000030607 29000000.004999998957 48000000.062000043690 20397705.297000050545 60273.804198773 2023-11-25T19:18:02.773986+00:00 20000076.661000009626 29000000.003999948502 47999999.976999998093 20397704.958999991417 60273.804210194 2023-11-25T19:18:03.760753+00:00 20000076.661000009626 28999999.968999978155 47999999.980000019073 20397704.980000019073 60273.804221977 2023-11-25T19:18:04.778774+00:00 20000076.664000030607 29000000.024000048637 48000000.000999927521 20397705.025999899954 60273.804233397 2023-11-25T19:18:05.765536+00:00 20000076.661999940872 28999999.988000001758 48000000.049000009894 20397704.804000020027 60273.804244999 2023-11-25T19:18:06.767928+00:00 20000076.656999949366 29000000.008999999613 47999999.988999992609 20397704.983000040054 60273.804256526 2023-11-25T19:18:07.763816+00:00 20000076.663000110537 28999999.981999989599 47999999.996000006795 20397704.875000000000 60273.804268203 2023-11-25T19:18:08.772714+00:00 20000076.664999961853 29000000.022999998182 47999999.988000012934 20397704.873999949545 60273.804279548 2023-11-25T19:18:09.752982+00:00 20000076.659000001848 29000000.006000000983 48000000.031999982893 20397704.920000080019 60273.804291331 2023-11-25T19:18:10.771001+00:00 20000076.660999998450 28999999.967000011355 47999999.999000012875 20397705.074000000954 60273.804303008 2023-11-25T19:18:11.779901+00:00 20000076.655999999493 29000000.006999999285 47999999.953000009060 20397704.800000000745 60273.804314354 2023-11-25T19:18:12.760170+00:00 20000076.665999989957 29000000.022000011057 47999999.967999987304 20397704.885000001639 60273.804326137 2023-11-25T19:18:13.778181+00:00 20000076.662000000477 28999999.979999959469 48000000.071999967098 20397704.359000001103 60273.804337557 2023-11-25T19:18:14.764951+00:00 20000076.662999998778 29000000.019000049680 47999999.925000011921 20397704.800999999046 60273.804349159 2023-11-25T19:18:15.767352+00:00 20000076.661999989301 28999999.981999989599 48000000.048999972641 20397704.784000009298 60273.804360761 2023-11-25T19:18:16.769753+00:00 20000076.660000000149 29000000.000000000000 47999999.999000072479 20397705.028999999166 60273.804372363 2023-11-25T19:18:17.772148+00:00 20000076.664000000805 29000000.034999970347 48000000.036000013351 20397705.430999990553 60273.804383784 2023-11-25T19:18:18.758924+00:00 20000076.660000000149 28999999.985000010580 48000000.001999966800 20397704.675999999046 60273.804395386 2023-11-25T19:18:19.761317+00:00 20000076.662000000477 28999999.981999989599 47999999.945999979973 20397705.133000019938 60273.804407168 2023-11-25T19:18:20.779330+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20397705.167999979109 60273.804418589 2023-11-25T19:18:21.766105+00:00 20000076.662999991328 29000000.018999990076 48000000.044000029564 20397705.115000009537 60273.804430191 2023-11-25T19:18:22.768510+00:00 20000076.661000009626 28999999.987999979407 47999999.972000002861 20397704.974999990314 60273.804441793 2023-11-25T19:18:23.770905+00:00 20000076.662999991328 28999999.988000039011 48000000.019999980927 20397705.004999998957 60273.804453394 2023-11-25T19:18:24.773296+00:00 20000076.661000009626 28999999.998000029474 47999999.968000046909 20397705.989000018686 60273.804464816 2023-11-25T19:18:25.760063+00:00 20000076.661000009626 29000000.008999940008 48000000.052999973297 20397705.334999978542 60273.804476417 2023-11-25T19:18:26.762454+00:00 20000076.659999970347 29000000.001000050455 48000000.003000020981 20397705.472999989986 60273.804488019 2023-11-25T19:18:27.764855+00:00 20000076.662000000477 29000000.008000019938 47999999.964000001550 20397705.927000049502 60273.804499621 2023-11-25T19:18:28.767247+00:00 20000076.662000000477 28999999.988999959081 48000000.021999992430 20397705.474999960512 60273.804511223 2023-11-25T19:18:29.769644+00:00 20000076.661000009626 28999999.995000001043 47999999.927000001073 20397705.795000020415 60273.804522824 2023-11-25T19:18:30.772044+00:00 20000076.660000029951 29000000.003000020981 48000000.092999987304 20397705.662999991328 60273.804534426 2023-11-25T19:18:31.774432+00:00 20000076.662000000477 28999999.986999988556 47999999.922000020742 20397705.545000020415 60273.804545847 2023-11-25T19:18:32.761206+00:00 20000076.662000000477 29000000.021000031382 48000000.096000023186 20397705.690999981016 60273.804557449 2023-11-25T19:18:33.763599+00:00 20000076.663999971002 28999999.979999899864 47999999.924999952316 20397706.220000028610 60273.804569051 2023-11-25T19:18:34.765990+00:00 20000076.658999979496 29000000.002000089735 48000000.024000048637 20397705.623999949545 60273.804580653 2023-11-25T19:18:35.768387+00:00 20000076.662000000477 29000000.003999948502 47999999.972999989986 20397705.536000009626 60273.804592074 2023-11-25T19:18:36.755162+00:00 20000076.661000009626 28999999.975999951363 47999999.984999947250 20397705.694999989122 60273.804603856 2023-11-25T19:18:37.773188+00:00 20000076.661000009626 29000000.015000101179 48000000.068000018597 20397705.631999969482 60273.804615458 2023-11-25T19:18:38.775580+00:00 20000076.664000030607 29000000.018999930471 47999999.967000007629 20397705.781000021845 60273.804626879 2023-11-25T19:18:39.762348+00:00 20000076.662999991328 29000000.000000000000 47999999.983000040054 20397705.631999969482 60273.804638481 2023-11-25T19:18:40.764742+00:00 20000076.656999949366 29000000.006999969482 48000000.034999966621 20397705.966000080109 60273.804650083 2023-11-25T19:18:41.767138+00:00 20000076.662999991328 28999999.993000030518 47999999.970000028610 20397705.985000010580 60273.804661685 2023-11-25T19:18:42.769535+00:00 20000076.662000060081 29000000.000999990851 48000000.018999926746 20397705.990000009537 60273.804673105 2023-11-25T19:18:43.756306+00:00 20000076.662999991328 28999999.986000001431 47999999.970000028610 20397705.628999948502 60273.804684888 2023-11-25T19:18:44.774326+00:00 20000076.661000009626 28999999.991999998689 48000000.023000001907 20397705.791000008583 60273.804696309 2023-11-25T19:18:45.761099+00:00 20000076.659999970347 29000000.021000001580 48000000.008000023663 20397705.916000008583 60273.804707911 2023-11-25T19:18:46.763490+00:00 20000076.664000030607 28999999.986999999732 48000000.046999931335 20397706.268000010401 60273.804719693 2023-11-25T19:18:47.781506+00:00 20000076.659999970347 29000000.021000001580 47999999.925000071526 20397705.924999948591 60273.804731114 2023-11-25T19:18:48.768277+00:00 20000076.662000060081 28999999.983000010252 48000000.047999978065 20397705.532999988645 60273.804742716 2023-11-25T19:18:49.770673+00:00 20000076.659999970347 29000000.008999999613 48000000.988000042737 20397704.712000008672 60273.804754243 2023-11-25T19:18:50.766564+00:00 20000076.664000030607 29000000.007999990135 48000000.021999999881 20397705.779000040144 60273.804765920 2023-11-25T19:18:51.775468+00:00 20000076.658999919891 29000000.005999978632 48000000.028999999166 20397705.432999968529 60273.804777266 2023-11-25T19:18:52.755738+00:00 20000076.664000030607 28999999.992000039667 47999999.914999991655 20397705.713999990374 60273.804789048 2023-11-25T19:18:53.773752+00:00 20000076.661000009626 28999999.991999980062 48000000.016000002623 20397705.904999971390 60273.804800469 2023-11-25T19:18:54.760524+00:00 20000076.659000039101 28999999.977999988943 48000000.000000029802 20397705.629999998957 60273.804812071 2023-11-25T19:18:55.762916+00:00 20000076.662999991328 29000000.017000019550 48000000.005000002682 20397705.688000079244 60273.804823854 2023-11-25T19:18:56.780931+00:00 20000076.664999961853 29000000.002999961376 48000000.000999987125 20397705.493000030518 60273.804835274 2023-11-25T19:18:57.767705+00:00 20000076.657999988645 29000000.008000019938 48000000.023999989033 20397705.957999940962 60273.804846876 2023-11-25T19:18:58.770106+00:00 20000076.664000030607 28999999.984000030905 47999999.985000006855 20397706.156999949366 60273.804858297 2023-11-25T19:18:59.756884+00:00 20000076.661999940872 29000000.015999969095 47999999.968999981880 20397705.760000109673 60273.804870080 2023-11-25T19:19:00.774894+00:00 20000076.661000009626 28999999.974999960512 48000000.032000057399 20397705.522999998182 60273.804881501 2023-11-25T19:19:01.761664+00:00 20000076.657999988645 29000000.008000019938 48000000.011999957263 20397705.482999920845 60273.804893102 2023-11-25T19:19:02.764058+00:00 20000076.662999991328 29000000.007000088692 47999999.982999920845 20397705.823000069708 60273.804904704 2023-11-25T19:19:03.766454+00:00 20000076.660999998450 28999999.990999940783 48000000.021000027657 20397705.951999999583 60273.804916306 2023-11-25T19:19:04.768857+00:00 20000076.662999998778 29000000.018000010401 48000000.006000041962 20397705.776999998838 60273.804927727 2023-11-25T19:19:05.755629+00:00 20000076.660999998450 28999999.996999979019 47999999.965999960899 20397705.471999999136 60273.804939329 2023-11-25T19:19:06.758025+00:00 20000076.659000009298 28999999.986000061035 47999999.945000052452 20397706.416000008583 60273.804951112 2023-11-25T19:19:07.776042+00:00 20000076.664999991655 28999999.991999980062 48000000.055999986827 20397706.997999999672 60273.804962533 2023-11-25T19:19:08.762812+00:00 20000076.659000009298 29000000.014999989420 48000000.013000011444 20397706.524000000209 60273.804974134 2023-11-25T19:19:09.765205+00:00 20000076.661999989301 28999999.996999979019 47999999.993999958038 20397706.450999990106 60273.804985684 2023-11-25T19:19:10.763141+00:00 20000076.665000021458 29000000.011000040919 48000000.039000026882 20397706.645000010729 60273.804997286 2023-11-25T19:19:11.765537+00:00 20000076.656999979168 28999999.982999920845 47999999.893999926746 20397706.540999978781 60273.805008708 2023-11-25T19:19:12.752310+00:00 20000076.663000021130 29000000.008000019938 48000000.074000000954 20397706.574000000954 60273.805020490 2023-11-25T19:19:13.770328+00:00 20000076.662000000477 28999999.996999979019 47999999.991999998689 20397706.525000009686 60273.805031911 2023-11-25T19:19:14.757098+00:00 20000076.662000000477 28999999.987000111490 47999999.991999976337 20397706.611000001431 60273.805043512 2023-11-25T19:19:15.759494+00:00 20000076.660999979824 29000000.008999940008 48000000.000000000000 20397706.521000031382 60273.805055295 2023-11-25T19:19:16.777510+00:00 20000076.662999991328 29000000.022999998182 48000000.041000008583 20397706.891999959946 60273.805066716 2023-11-25T19:19:17.764282+00:00 20000076.660000029951 28999999.980999950320 47999999.953000009060 20397706.671999990940 60273.805078318 2023-11-25T19:19:18.766675+00:00 20000076.662000000477 29000000.021000031382 47999999.980000019073 20397706.580000039190 60273.805089920 2023-11-25T19:19:19.769075+00:00 20000076.661000009626 28999999.991000000387 48000000.030999958515 20397706.562999960035 60273.805101522 2023-11-25T19:19:20.771474+00:00 20000076.662000000477 29000000.005000010133 47999999.989000022411 20397706.795000020415 60273.805112943 2023-11-25T19:19:21.758249+00:00 20000076.658999979496 28999999.970999989659 47999999.997999973595 20397706.697000030428 60273.805124545 2023-11-25T19:19:22.760642+00:00 20000076.666000008583 29000000.024000000209 48000000.008000083268 20397706.981999989599 60273.805136327 2023-11-25T19:19:23.778659+00:00 20000076.659999970347 28999999.978000018746 48000000.001999966800 20397706.960999969393 60273.805147748 2023-11-25T19:19:24.765429+00:00 20000076.661000009626 29000000.019999980927 48000000.021999962628 20397706.373000029474 60273.805159350 2023-11-25T19:19:25.767830+00:00 20000076.662999991328 29000000.000000000000 47999999.986999988556 20397706.569000009447 60273.805170952 2023-11-25T19:19:26.770233+00:00 20000076.662000000477 29000000.018000010401 48000000.023000001907 20397707.102999988943 60273.805182554 2023-11-25T19:19:27.772627+00:00 20000076.662000000477 28999999.978999968618 48000000.047999978065 20397707.250000000000 60273.805193975 2023-11-25T19:19:28.759399+00:00 20000076.659000039101 29000000.001000050455 47999999.919000029564 20397706.908999979496 60273.805205576 2023-11-25T19:19:29.761791+00:00 20000076.661999940872 28999999.983999971300 47999999.998000033200 20397707.162000060081 60273.805217178 2023-11-25T19:19:30.764187+00:00 20000076.662000060081 28999999.986999988556 47999999.927999973297 20397707.176999930292 60273.805228780 2023-11-25T19:19:31.766581+00:00 20000076.662999991328 29000000.028000000864 48000000.062000043690 20397707.016000028700 60273.805240201 2023-11-25T19:19:32.753349+00:00 20000076.659000039101 28999999.999000009149 48000000.003999948502 20397707.009999990463 60273.805251983 2023-11-25T19:19:33.771372+00:00 20000076.663999918848 29000000.025000039488 47999999.994000077248 20397707.118999961764 60273.805263585 2023-11-25T19:19:34.773768+00:00 20000076.659000039101 28999999.959999978542 47999999.989000000060 20397707.227000001818 60273.805275006 2023-11-25T19:19:35.760536+00:00 20000076.662000060081 28999999.995999988168 48000000.019000008702 20397706.421000000089 60273.805286608 2023-11-25T19:19:36.762931+00:00 20000076.662999991328 29000000.025000039488 47999999.971000000834 20397706.798000101000 60273.805298210 2023-11-25T19:19:37.765322+00:00 20000076.657999988645 28999999.998000029474 48000000.037999987602 20397706.727000001818 60273.805309812 2023-11-25T19:19:38.767718+00:00 20000076.662999991328 28999999.984999898821 47999999.957000017166 20397706.702999949455 60273.805321338 2023-11-25T19:19:39.763607+00:00 20000076.661999940872 29000000.008000019938 48000000.042999982834 20397706.463000059128 60273.805333015 2023-11-25T19:19:40.772513+00:00 20000076.662000060081 29000000.008000019938 47999999.971000023186 20397706.844999909401 60273.805344361 2023-11-25T19:19:41.752781+00:00 20000076.661000009626 28999999.971999999136 48000000.016999959946 20397706.875000000000 60273.805356144 2023-11-25T19:19:42.770799+00:00 20000076.663999918848 29000000.022999998182 47999999.924000017345 20397707.660000089556 60273.805367820 2023-11-25T19:19:43.779699+00:00 20000076.657999988645 29000000.001000050455 48000000.083999991417 20397706.991999980062 60273.805379166 2023-11-25T19:19:44.759964+00:00 20000076.662000060081 29000000.009999990463 47999999.988000042737 20397706.837000008672 60273.805390949 2023-11-25T19:19:45.777982+00:00 20000076.661999940872 28999999.990999940783 48000000.014999933541 20397707.419999960810 60273.805402370 2023-11-25T19:19:46.764757+00:00 20000076.664000030607 29000000.000000000000 48000000.017000079155 20397707.212000008672 60273.805413972 2023-11-25T19:19:47.767155+00:00 20000076.657000061125 28999999.998000029474 47999999.920999996364 20397707.391999959946 60273.805425392 2023-11-25T19:19:48.753930+00:00 20000076.664999961853 29000000.024000048637 48000000.052999973297 20397707.009000059217 60273.805437176 2023-11-25T19:19:49.771948+00:00 20000076.662999991328 28999999.967999938875 48000000.016000032425 20397706.973999980837 60273.805448596 2023-11-25T19:19:50.758724+00:00 20000076.659000039101 29000000.008000019938 48000000.029999971390 20397707.309000018984 60273.805460198 2023-11-25T19:19:51.761118+00:00 20000076.661000009626 28999999.993000030518 47999999.919999957085 20397707.315999981016 60273.805471981 2023-11-25T19:19:52.779131+00:00 20000076.664999961853 28999999.995000001043 48000000.053000092506 20397707.531000021845 60273.805483402 2023-11-25T19:19:53.765902+00:00 20000076.657999988645 29000000.018999930471 48000000.010999917984 20397707.033999919891 60273.805495003 2023-11-25T19:19:54.768300+00:00 20000076.662999991328 28999999.989000078291 48000000.001000046730 20397707.535000089556 60273.805506425 2023-11-25T19:19:55.755073+00:00 20000076.662999991328 28999999.990999940783 47999999.924999952316 20397707.128000020981 60273.805518207 2023-11-25T19:19:56.773091+00:00 20000076.659999970347 29000000.017000000924 48000000.050000071526 20397707.489000000060 60273.805529628 2023-11-25T19:19:57.759862+00:00 20000076.662999998778 28999999.989000000060 47999999.973999992013 20397707.223999999464 60273.805541230 2023-11-25T19:19:58.762249+00:00 20000076.662000000477 28999999.993999999017 48000000.050000011921 20397706.712000001222 60273.805552831 2023-11-25T19:19:59.764641+00:00 20000076.657999999821 29000000.013000000268 47999999.970999993384 20397707.962000001222 60273.805564433 2023-11-25T19:20:00.767034+00:00 20000076.662999998778 28999999.991000011563 48000000.045999996364 20397707.265999998897 60273.805576035 2023-11-25T19:20:01.769435+00:00 20000076.662999998778 28999999.991999980062 47999999.976999998093 20397707.062000010163 60273.805587456 2023-11-25T19:20:02.756212+00:00 20000076.658999990672 29000000.002000000328 47999999.949000000954 20397707.863000009209 60273.805599239 2023-11-25T19:20:03.774235+00:00 20000076.664000000805 29000000.030999988317 48000000.018999986351 20397707.183999989182 60273.805610660 2023-11-25T19:20:04.761011+00:00 20000076.660999979824 28999999.984999980778 47999999.977999992669 20397707.474000010639 60273.805622261 2023-11-25T19:20:05.763407+00:00 20000076.662000000477 29000000.012000020593 48000000.062000043690 20397707.826000008732 60273.805633863 2023-11-25T19:20:06.765801+00:00 20000076.658000018448 28999999.982999980450 47999999.943000018597 20397707.418999999762 60273.805645465 2023-11-25T19:20:07.768199+00:00 20000076.664999991655 28999999.988000039011 48000000.016999959946 20397708.088999990374 60273.805656886 2023-11-25T19:20:08.754980+00:00 20000076.661000009626 29000000.006999969482 48000000.014000058174 20397707.809000018984 60273.805668488 2023-11-25T19:20:09.757374+00:00 20000076.662000000477 28999999.995999988168 48000000.044999957085 20397707.140999969095 60273.805680271 2023-11-25T19:20:10.775395+00:00 20000076.659999970347 29000000.002000030130 47999999.955999970436 20397707.491000000387 60273.805691692 2023-11-25T19:20:11.762169+00:00 20000076.661000009626 29000000.000999990851 47999999.993000030518 20397708.266000028700 60273.805703294 2023-11-25T19:20:12.764565+00:00 20000076.664000030607 29000000.012000020593 47999999.980999946594 20397707.824000000954 60273.805714895 2023-11-25T19:20:13.766962+00:00 20000076.659999970347 28999999.977000001818 48000000.008000023663 20397707.606000009924 60273.805726497 2023-11-25T19:20:14.769359+00:00 20000076.660000029951 29000000.007999960333 47999999.986999988556 20397707.976000010967 60273.805737918 2023-11-25T19:20:15.756131+00:00 20000076.663999971002 29000000.022000070661 48000000.017000079155 20397707.778999980539 60273.805749701 2023-11-25T19:20:16.774154+00:00 20000076.661000009626 28999999.995000001043 48000000.020999908447 20397708.287000000477 60273.805761122 2023-11-25T19:20:17.760934+00:00 20000076.662000000477 28999999.995999928564 47999999.963000059128 20397708.094999969006 60273.805772724 2023-11-25T19:20:18.763324+00:00 20000076.659999970347 29000000.014999989420 48000000.031999953091 20397707.828999999911 60273.805784326 2023-11-25T19:20:19.765717+00:00 20000076.663000050932 28999999.978999968618 47999999.968000002205 20397708.180000010878 60273.805795927 2023-11-25T19:20:20.768111+00:00 20000076.662999991328 29000000.020000100136 48000000.101000003517 20397708.397000011057 60273.805807529 2023-11-25T19:20:21.770505+00:00 20000076.658999979496 28999999.982999920845 47999999.883000001311 20397708.329000059515 60273.805819056 2023-11-25T19:20:22.766397+00:00 20000076.662000000477 29000000.008000019938 48000000.014999993145 20397708.418999910355 60273.805830733 2023-11-25T19:20:23.775304+00:00 20000076.659000039101 28999999.973999980837 48000000.054000020027 20397707.671000000089 60273.805842078 2023-11-25T19:20:24.755573+00:00 20000076.662999991328 29000000.004999998957 47999999.904000006616 20397708.323000069708 60273.805853861 2023-11-25T19:20:25.773587+00:00 20000076.661999940872 29000000.004999998957 48000000.029999971390 20397707.944999929518 60273.805865282 2023-11-25T19:20:26.760358+00:00 20000076.660000089556 29000000.001000050455 48000000.077000021935 20397707.541000008583 60273.805876884 2023-11-25T19:20:27.762755+00:00 20000076.662999991328 29000000.013000011444 47999999.978999972343 20397708.124000068754 60273.805888486 2023-11-25T19:20:28.765152+00:00 20000076.663999918848 28999999.996999979019 47999999.990999996662 20397707.751999970526 60273.805900088 2023-11-25T19:20:29.767552+00:00 20000076.660000089556 29000000.004999998957 48000000.028999976814 20397708.038999918848 60273.805911689 2023-11-25T19:20:30.769946+00:00 20000076.661000009626 28999999.990000009537 47999999.945000052452 20397707.941000100225 60273.805923110 2023-11-25T19:20:31.756715+00:00 20000076.662999991328 29000000.008000019938 47999999.996999979019 20397707.625000000000 60273.805934893 2023-11-25T19:20:32.774730+00:00 20000076.661999940872 29000000.004999998957 48000000.039999961853 20397708.273999929428 60273.805946314 2023-11-25T19:20:33.761500+00:00 20000076.659999970347 28999999.982999999076 47999999.967000007629 20397707.555999990553 60273.805957915 2023-11-25T19:20:34.763890+00:00 20000076.662000060081 29000000.011000011116 47999999.991999976337 20397708.297000050545 60273.805969337 2023-11-25T19:20:35.750667+00:00 20000076.662999991328 29000000.015999998897 48000000.038000106812 20397708.164000030607 60273.805981119 2023-11-25T19:20:36.768690+00:00 20000076.661000009626 28999999.991999998689 47999999.979999899864 20397708.577999949455 60273.805992721 2023-11-25T19:20:37.771082+00:00 20000076.659999970347 28999999.975999981165 47999999.981999993324 20397708.467999938875 60273.806004142 2023-11-25T19:20:38.757857+00:00 20000076.660000089556 29000000.021000031382 47999999.992000102997 20397708.917000059038 60273.806015925 2023-11-25T19:20:39.775876+00:00 20000076.662999991328 28999999.987999979407 47999999.992999911308 20397708.626999970526 60273.806027345 2023-11-25T19:20:40.762646+00:00 20000076.659999970347 28999999.988000009209 48000000.032000057399 20397708.300000071526 60273.806038947 2023-11-25T19:20:41.765042+00:00 20000076.664000030607 29000000.026999980211 48000000.016000032425 20397708.221999999136 60273.806050549 2023-11-25T19:20:42.767439+00:00 20000076.659999970347 29000000.022999998182 48000000.035999998450 20397708.908999919891 60273.806062151 2023-11-25T19:20:43.769834+00:00 20000076.662999991328 28999999.973000049591 47999999.950000002980 20397708.074000000954 60273.806073572 2023-11-25T19:20:44.756603+00:00 20000076.662000060081 29000000.013999998569 48000000.044999986887 20397708.388000011444 60273.806085174 2023-11-25T19:20:45.758994+00:00 20000076.659999970347 28999999.989999949932 47999999.944000013173 20397709.047000050545 60273.806096956 2023-11-25T19:20:46.777011+00:00 20000076.664000030607 28999999.994000021368 48000000.031999982893 20397708.425999999046 60273.806108377 2023-11-25T19:20:47.763781+00:00 20000076.660999890417 29000000.000999990851 48000000.006000041962 20397708.215999960899 60273.806119979 2023-11-25T19:20:48.766171+00:00 20000076.659000039101 28999999.978000041097 47999999.944000013173 20397708.187000039965 60273.806131581 2023-11-25T19:20:49.768570+00:00 20000076.662999991328 29000000.028999980539 48000000.086999952793 20397707.995000001043 60273.806143182 2023-11-25T19:20:50.770969+00:00 20000076.660999998450 28999999.986000001431 47999999.980000019073 20397708.629000000656 60273.806154604 2023-11-25T19:20:51.757737+00:00 20000076.664000000805 29000000.008999940008 47999999.971000023186 20397708.787999998778 60273.806166205 2023-11-25T19:20:52.760129+00:00 20000076.660000000149 29000000.000000000000 47999999.941999971867 20397708.565000001341 60273.806177807 2023-11-25T19:20:53.762524+00:00 20000076.660000000149 28999999.971000079066 47999999.998000033200 20397708.880000010133 60273.806189409 2023-11-25T19:20:54.764920+00:00 20000076.663999989629 29000000.028999920934 48000000.039000026882 20397708.316999990493 60273.806201010 2023-11-25T19:20:55.767313+00:00 20000076.659000009298 28999999.993000030518 48000000.023000001907 20397708.817000001669 60273.806212612 2023-11-25T19:20:56.769712+00:00 20000076.662999991328 28999999.991000059992 48000000.001999966800 20397708.911000009626 60273.806224214 2023-11-25T19:20:57.772110+00:00 20000076.660000000149 29000000.015999909490 48000000.034000039101 20397708.648999989033 60273.806235635 2023-11-25T19:20:58.758880+00:00 20000076.664000000805 28999999.994000080973 47999999.947999946773 20397708.950000021607 60273.806247237 2023-11-25T19:20:59.761277+00:00 20000076.663000021130 29000000.003000020981 48000000.039000026882 20397708.826999988407 60273.806258839 2023-11-25T19:21:00.763675+00:00 20000076.660999979824 29000000.000000000000 47999999.986999988556 20397708.905000001192 60273.806270441 2023-11-25T19:21:01.766072+00:00 20000076.657999988645 28999999.996999979019 48000000.006999969482 20397709.018000010401 60273.806281967 2023-11-25T19:21:02.761961+00:00 20000076.663000021130 29000000.001999970526 47999999.975000016391 20397709.303999960423 60273.806293644 2023-11-25T19:21:03.770861+00:00 20000076.661000009626 29000000.000000000000 48000000.021999962628 20397708.903000000864 60273.806305246 2023-11-25T19:21:04.773257+00:00 20000076.662999991328 29000000.000000000000 47999999.942000001669 20397708.921000000089 60273.806316772 2023-11-25T19:21:05.769147+00:00 20000076.661000009626 29000000.003999948502 48000000.033000007272 20397709.691000040621 60273.806328449 2023-11-25T19:21:06.778051+00:00 20000076.662000000477 28999999.996000051498 48000000.007999986410 20397709.145999971777 60273.806339795 2023-11-25T19:21:07.758317+00:00 20000076.658999979496 29000000.011999960989 48000000.003000020981 20397708.998000029474 60273.806351578 2023-11-25T19:21:08.776330+00:00 20000076.662999991328 28999999.978999968618 47999999.956999987364 20397709.205999970436 60273.806362999 2023-11-25T19:21:09.763100+00:00 20000076.661000009626 28999999.978000041097 47999999.990000009537 20397708.865000009537 60273.806374601 2023-11-25T19:21:10.765497+00:00 20000076.662000000477 29000000.021999999881 48000000.066999971867 20397709.732999980450 60273.806386022 2023-11-25T19:21:11.752275+00:00 20000076.660000029951 29000000.006000000983 47999999.927000053227 20397709.415000021458 60273.806397804 2023-11-25T19:21:12.770284+00:00 20000076.663999971002 28999999.996000010520 48000000.032999992371 20397709.088999990374 60273.806409406 2023-11-25T19:21:13.772676+00:00 20000076.661000009626 29000000.018999990076 48000000.049999952316 20397709.340000029653 60273.806420827 2023-11-25T19:21:14.759453+00:00 20000076.661000009626 28999999.988000009209 48000000.009000062943 20397709.322999950498 60273.806432609 2023-11-25T19:21:15.777472+00:00 20000076.660999950022 29000000.005999978632 47999999.978999972343 20397709.004000071436 60273.806444031 2023-11-25T19:21:16.764241+00:00 20000076.659999970347 28999999.990000009537 48000000.034000039101 20397709.647999998182 60273.806455633 2023-11-25T19:21:17.766640+00:00 20000076.663000110537 28999999.993000000715 47999999.986999988556 20397709.272999998182 60273.806467053 2023-11-25T19:21:18.753425+00:00 20000076.661999940872 29000000.008999969810 47999999.980999946594 20397709.034999970347 60273.806478836 2023-11-25T19:21:19.771446+00:00 20000076.662999991328 29000000.012000020593 47999999.978000037372 20397709.075999978930 60273.806490257 2023-11-25T19:21:20.758216+00:00 20000076.662000060081 28999999.993000030518 47999999.980999946594 20397709.626999970526 60273.806501859 2023-11-25T19:21:21.760613+00:00 20000076.658999919891 28999999.980999950320 48000000.040000081062 20397708.837000008672 60273.806513641 2023-11-25T19:21:22.778630+00:00 20000076.662999991328 29000000.004000011832 47999999.989999890327 20397709.320999979973 60273.806525062 2023-11-25T19:21:23.765398+00:00 20000076.662000060081 28999999.994000021368 47999999.989000082016 20397708.860000010580 60273.806536664 2023-11-25T19:21:24.767798+00:00 20000076.661000009626 29000000.022000011057 48000000.026000022888 20397709.629000071436 60273.806548086 2023-11-25T19:21:25.754575+00:00 20000076.662999991328 29000000.007999960333 47999999.928999900818 20397709.569999929518 60273.806559868 2023-11-25T19:21:26.772592+00:00 20000076.659999970347 28999999.987000048161 48000000.059999987483 20397709.225000020117 60273.806571289 2023-11-25T19:21:27.759364+00:00 20000076.662000060081 29000000.013999998569 47999999.953000009060 20397709.516999959946 60273.806582890 2023-11-25T19:21:28.761759+00:00 20000076.659999970347 28999999.998999949545 48000000.019000008702 20397709.585000038147 60273.806594492 2023-11-25T19:21:29.764154+00:00 20000076.661000009626 28999999.988000039011 47999999.998999983072 20397709.353999968618 60273.806606094 2023-11-25T19:21:30.766552+00:00 20000076.661999940872 29000000.000000000000 48000000.057000011206 20397709.471999999136 60273.806617515 2023-11-25T19:21:31.753328+00:00 20000076.664000030607 28999999.988999959081 47999999.976000010967 20397709.711000081152 60273.806629117 2023-11-25T19:21:32.755728+00:00 20000076.662999991328 29000000.034000039101 47999999.969999969006 20397708.852999929339 60273.806640900 2023-11-25T19:21:33.773751+00:00 20000076.659000039101 28999999.968999978155 48000000.042999982834 20397709.460000038147 60273.806652321 2023-11-25T19:21:34.760521+00:00 20000076.659999970347 29000000.014999989420 48000000.045999996364 20397709.690999981016 60273.806663922 2023-11-25T19:21:35.762915+00:00 20000076.662000060081 28999999.970000028610 47999999.912000000477 20397709.557000041008 60273.806675524 2023-11-25T19:21:36.765305+00:00 20000076.660999890417 29000000.021000031382 47999999.992000043392 20397709.727999929339 60273.806687126 2023-11-25T19:21:37.767702+00:00 20000076.661000009626 28999999.990000009537 47999999.990999937057 20397709.873000029474 60273.806698547 2023-11-25T19:21:38.754469+00:00 20000076.662999991328 28999999.996999979019 48000000.027000069618 20397709.863999959081 60273.806710330 2023-11-25T19:21:39.772492+00:00 20000076.662000060081 29000000.018999930471 48000000.034999966621 20397709.729000091553 60273.806721751 2023-11-25T19:21:40.759265+00:00 20000076.662999991328 28999999.992000099272 47999999.998000033200 20397709.957999940962 60273.806733353 2023-11-25T19:21:41.761655+00:00 20000076.657999988645 28999999.989999890327 48000000.003999948502 20397709.728999998420 60273.806744955 2023-11-25T19:21:42.764048+00:00 20000076.662999991328 29000000.015000101179 47999999.990000009537 20397709.703999999911 60273.806756556 2023-11-25T19:21:43.766438+00:00 20000076.662999991328 29000000.009999990463 47999999.971000082791 20397708.969999998808 60273.806768158 2023-11-25T19:21:44.768838+00:00 20000076.662000000477 28999999.995999928564 47999999.998999953270 20397709.537000000477 60273.806779684 2023-11-25T19:21:45.764732+00:00 20000076.662000000477 28999999.981000069529 48000000.019999980927 20397709.947999998927 60273.806791361 2023-11-25T19:21:46.773634+00:00 20000076.660999998450 29000000.011999960989 47999999.972000002861 20397710.228000000119 60273.806802707 2023-11-25T19:21:47.753902+00:00 20000076.662000000477 29000000.004999998957 48000000.019999980927 20397709.957999989390 60273.806814490 2023-11-25T19:21:48.771915+00:00 20000076.660999998450 29000000.004999998957 47999999.989000082016 20397710.282000008970 60273.806825911 2023-11-25T19:21:49.758683+00:00 20000076.660999998450 28999999.977999988943 47999999.990999996662 20397710.564000010490 60273.806837512 2023-11-25T19:21:50.761075+00:00 20000076.662000000477 29000000.005000010133 48000000.029999986291 20397710.412999991328 60273.806849114 2023-11-25T19:21:51.763466+00:00 20000076.661000009626 28999999.982999980450 48000000.004000008106 20397710.750000000000 60273.806860716 2023-11-25T19:21:52.765860+00:00 20000076.660999979824 29000000.029000010341 48000000.016000002623 20397709.754000011832 60273.806872318 2023-11-25T19:21:53.768255+00:00 20000076.663000021130 28999999.995000001043 47999999.945999979973 20397710.225000020117 60273.806883739 2023-11-25T19:21:54.755026+00:00 20000076.662000000477 28999999.960000008345 47999999.994000017643 20397710.175999999046 60273.806895521 2023-11-25T19:21:55.773039+00:00 20000076.660000000149 29000000.035999979824 48000000.073000006378 20397710.467999991030 60273.806906942 2023-11-25T19:21:56.759805+00:00 20000076.668000008911 29000000.031000021845 47999999.944999992847 20397710.177999969572 60273.806918544 2023-11-25T19:21:57.762203+00:00 20000076.654999971390 28999999.973999980837 48000000.005999982357 20397710.489000018686 60273.806929965 2023-11-25T19:21:58.748976+00:00 20000076.664000030607 29000000.005999978632 48000000.030000030994 20397710.645999971777 60273.806941748 2023-11-25T19:21:59.766989+00:00 20000076.662000000477 28999999.975000020117 47999999.972999930382 20397710.429000020027 60273.806953349 2023-11-25T19:22:00.769374+00:00 20000076.660999950022 29000000.014999989420 48000000.025000102818 20397709.986999988556 60273.806964770 2023-11-25T19:22:01.756147+00:00 20000076.659000039101 29000000.000000000000 47999999.957999937236 20397711.011000040919 60273.806976553 2023-11-25T19:22:02.774163+00:00 20000076.664999961853 28999999.998000029474 47999999.960999973118 20397711.113999959081 60273.806987974 2023-11-25T19:22:03.760933+00:00 20000076.659000039101 28999999.987999979407 48000000.047000050545 20397710.296999990940 60273.806999575 2023-11-25T19:22:04.763325+00:00 20000076.660999950022 29000000.025000039488 48000000.036999940872 20397710.331000030041 60273.807011177 2023-11-25T19:22:05.765715+00:00 20000076.663000050932 29000000.013000011444 48000000.034000039101 20397710.731999989599 60273.807022779 2023-11-25T19:22:06.768115+00:00 20000076.659999970347 28999999.952999949455 47999999.919999957085 20397711.074999991804 60273.807034200 2023-11-25T19:22:07.754897+00:00 20000076.661000009626 29000000.004999998957 48000000.028000116348 20397710.256999969482 60273.807045802 2023-11-25T19:22:08.757292+00:00 20000076.661000009626 28999999.996999979019 47999999.982999920845 20397710.373000029474 60273.807057585 2023-11-25T19:22:09.775308+00:00 20000076.663999971002 29000000.021000031382 47999999.973999977112 20397711.013000011444 60273.807069005 2023-11-25T19:22:10.762087+00:00 20000076.660000029951 29000000.001999970526 47999999.956000089645 20397710.981999989599 60273.807080607 2023-11-25T19:22:11.764480+00:00 20000076.661999940872 29000000.009000059217 48000000.101999998093 20397710.447999950498 60273.807092209 2023-11-25T19:22:12.766871+00:00 20000076.662999991328 28999999.993000030518 47999999.959999993443 20397710.393000010401 60273.807103811 2023-11-25T19:22:13.769266+00:00 20000076.660000089556 29000000.005999919027 48000000.036000013351 20397711.134999990463 60273.807115232 2023-11-25T19:22:14.756044+00:00 20000076.662999991328 29000000.000000000000 48000000.006999999285 20397710.951000090688 60273.807126834 2023-11-25T19:22:15.758443+00:00 20000076.659000039101 28999999.991999980062 47999999.956999987364 20397710.560999989510 60273.807138436 2023-11-25T19:22:16.760836+00:00 20000076.662999991328 28999999.986999988556 48000000.019000023603 20397710.942999958992 60273.807150037 2023-11-25T19:22:17.763228+00:00 20000076.662999991328 29000000.021000031382 48000000.085999973118 20397711.486999988556 60273.807161639 2023-11-25T19:22:18.765622+00:00 20000076.657999988645 29000000.004000071436 47999999.853000037372 20397710.483000040054 60273.807173241 2023-11-25T19:22:19.768013+00:00 20000076.663999918848 28999999.981999989599 48000000.055999986827 20397711.207000020891 60273.807184842 2023-11-25T19:22:20.770408+00:00 20000076.660000089556 29000000.015999909490 47999999.970999963582 20397710.932999968529 60273.807196264 2023-11-25T19:22:21.757177+00:00 20000076.661999940872 28999999.984000090510 48000000.037000060081 20397711.440999981016 60273.807207866 2023-11-25T19:22:22.759574+00:00 20000076.661000009626 28999999.998999949545 47999999.925999999046 20397711.213999990374 60273.807219467 2023-11-25T19:22:23.761961+00:00 20000076.664000030607 29000000.019999980927 48000000.055999986827 20397710.897999998182 60273.807231069 2023-11-25T19:22:24.764348+00:00 20000076.659000039101 28999999.967000000179 47999999.917999982834 20397711.169000029564 60273.807242596 2023-11-25T19:22:25.760237+00:00 20000076.664999961853 29000000.011999998242 48000000.097999930382 20397710.802000049502 60273.807254273 2023-11-25T19:22:26.769135+00:00 20000076.657999988645 29000000.004999998957 48000000.004000067711 20397711.182999968529 60273.807265874 2023-11-25T19:22:27.771533+00:00 20000076.661000009626 28999999.984999999404 47999999.995999932289 20397710.611999988556 60273.807277401 2023-11-25T19:22:28.767425+00:00 20000076.661999940872 29000000.005000010133 48000000.010000109673 20397711.036000009626 60273.807289078 2023-11-25T19:22:29.776329+00:00 20000076.661000009626 28999999.993000000715 48000000.002999901772 20397710.822999950498 60273.807300423 2023-11-25T19:22:30.756594+00:00 20000076.664000030607 29000000.015999998897 47999999.954000003636 20397711.392000079155 60273.807312206 2023-11-25T19:22:31.774608+00:00 20000076.661000009626 28999999.991999980062 48000000.045000076294 20397711.196999911219 60273.807323627 2023-11-25T19:22:32.761377+00:00 20000076.659999970347 29000000.015000019222 47999999.996999979019 20397711.246000051498 60273.807335229 2023-11-25T19:22:33.763770+00:00 20000076.662999991328 28999999.998999979347 47999999.940999999642 20397711.095000028610 60273.807346650 2023-11-25T19:22:34.750546+00:00 20000076.661000009626 28999999.999000009149 48000000.009000003338 20397711.298000000417 60273.807358433 2023-11-25T19:22:35.768565+00:00 20000076.661000009626 29000000.009999990463 48000000.055999986827 20397711.462000001222 60273.807370034 2023-11-25T19:22:36.770962+00:00 20000076.659999970347 28999999.972999989986 47999999.960000008345 20397711.236000001431 60273.807381455 2023-11-25T19:22:37.757737+00:00 20000076.664000030607 29000000.018000010401 47999999.972999989986 20397711.789000000805 60273.807393238 2023-11-25T19:22:38.775751+00:00 20000076.662000000477 29000000.018999990076 48000000.057999998331 20397711.153999999166 60273.807404659 2023-11-25T19:22:39.762521+00:00 20000076.660999998450 28999999.993000030518 48000000.018000006676 20397711.585999980569 60273.807416261 2023-11-25T19:22:40.764915+00:00 20000076.662000011653 28999999.976000010967 47999999.990999996662 20397711.285000029951 60273.807427682 2023-11-25T19:22:41.751699+00:00 20000076.658999990672 28999999.995999988168 47999999.993000030518 20397711.745999988168 60273.807439464 2023-11-25T19:22:42.769717+00:00 20000076.665000010282 29000000.021000031382 47999999.973999977112 20397711.467999991030 60273.807450885 2023-11-25T19:22:43.756493+00:00 20000076.658999990672 28999999.978999968618 47999999.987999983132 20397711.335000008345 60273.807462487 2023-11-25T19:22:44.758888+00:00 20000076.664000000805 29000000.028000000864 48000000.003000020981 20397711.408999979496 60273.807474270 2023-11-25T19:22:45.776904+00:00 20000076.662000000477 28999999.995999928564 48000000.014000058174 20397711.476000010967 60273.807485691 2023-11-25T19:22:46.763677+00:00 20000076.660000000149 28999999.986000061035 48000000.019999980927 20397711.498000029474 60273.807497292 2023-11-25T19:22:47.766067+00:00 20000076.660000000149 29000000.008999940008 48000000.018000006676 20397711.106999989599 60273.807508714 2023-11-25T19:22:48.752844+00:00 20000076.664000000805 29000000.001000050455 47999999.968999981880 20397711.125999990851 60273.807520496 2023-11-25T19:22:49.770868+00:00 20000076.662000000477 28999999.998000029474 48000000.014999993145 20397711.117999970913 60273.807531917 2023-11-25T19:22:50.757643+00:00 20000076.662000000477 29000000.009999990463 47999999.925999999046 20397711.327000018209 60273.807543519 2023-11-25T19:22:51.760040+00:00 20000076.661000009626 28999999.980000019073 48000000.062000043690 20397711.405000030994 60273.807555121 2023-11-25T19:22:52.762436+00:00 20000076.657999988645 28999999.983999971300 47999999.977999933064 20397711.063999950886 60273.807566723 2023-11-25T19:22:53.764830+00:00 20000076.662999991328 29000000.004999998957 48000000.001000046730 20397710.751000050455 60273.807578324 2023-11-25T19:22:54.767222+00:00 20000076.662999991328 29000000.034000039101 48000000.000999927521 20397711.265999969095 60273.807589746 2023-11-25T19:22:55.754009+00:00 20000076.662000000477 28999999.980000019073 48000000.006000041962 20397711.662999991328 60273.807601528 2023-11-25T19:22:56.772024+00:00 20000076.659000039101 28999999.990999940783 47999999.984999999404 20397711.316000040621 60273.807612949 2023-11-25T19:22:57.758798+00:00 20000076.662999991328 29000000.019000049680 47999999.972000002861 20397711.198999941349 60273.807624551 2023-11-25T19:22:58.761198+00:00 20000076.662999991328 28999999.988999959081 48000000.032000012696 20397711.519000049680 60273.807636153 2023-11-25T19:22:59.763590+00:00 20000076.662000000477 29000000.006999969482 48000000.041000008583 20397711.594999969006 60273.807647754 2023-11-25T19:23:00.765981+00:00 20000076.658999979496 29000000.028000000864 47999999.986000001431 20397711.162000060081 60273.807659175 2023-11-25T19:23:01.752752+00:00 20000076.662000000477 28999999.962999999523 47999999.967999987304 20397711.974999900907 60273.807670958 2023-11-25T19:23:02.770776+00:00 20000076.661000009626 29000000.013000000268 48000000.013999998569 20397711.550000071526 60273.807682560 2023-11-25T19:23:03.773172+00:00 20000076.661000009626 28999999.988999988884 48000000.039999961853 20397711.225999951363 60273.807693981 2023-11-25T19:23:04.759948+00:00 20000076.661999940872 29000000.000999998301 47999999.943000018597 20397711.102000001818 60273.807705583 2023-11-25T19:23:05.762344+00:00 20000076.665000081062 28999999.995999988168 48000000.046999990940 20397711.300999999046 60273.807717185 2023-11-25T19:23:06.764731+00:00 20000076.657999988645 29000000.013000011444 47999999.996000051498 20397711.320000048727 60273.807728786 2023-11-25T19:23:07.767121+00:00 20000076.664999961853 29000000.018999990076 48000000.018000006676 20397711.699000000954 60273.807740313 2023-11-25T19:23:08.763010+00:00 20000076.657999988645 28999999.951000008732 47999999.903999917209 20397711.297999981791 60273.807751990 2023-11-25T19:23:09.771908+00:00 20000076.662999991328 29000000.014999989420 48000000.080000042915 20397710.888999938965 60273.807763335 2023-11-25T19:23:10.752176+00:00 20000076.661000009626 29000000.009000029415 48000000.036999940872 20397711.826000090688 60273.807775118 2023-11-25T19:23:11.770199+00:00 20000076.662000060081 28999999.996999979019 47999999.889000058174 20397712.039999961853 60273.807786720 2023-11-25T19:23:12.772594+00:00 20000076.661999940872 29000000.014999989420 48000000.047000050545 20397711.549999948591 60273.807798141 2023-11-25T19:23:13.759364+00:00 20000076.661000009626 28999999.979000028223 47999999.973999977112 20397711.651000019163 60273.807809743 2023-11-25T19:23:14.761759+00:00 20000076.661000009626 29000000.022999998182 48000000.094999909401 20397711.934000018984 60273.807821345 2023-11-25T19:23:15.764150+00:00 20000076.662999991328 28999999.962999999523 47999999.925999999046 20397712.361999988556 60273.807832946 2023-11-25T19:23:16.766543+00:00 20000076.661000009626 29000000.007999960333 48000000.034000039101 20397711.657000061125 60273.807844367 2023-11-25T19:23:17.753319+00:00 20000076.659000039101 29000000.003000020981 47999999.988999962807 20397711.588999990374 60273.807856150 2023-11-25T19:23:18.771334+00:00 20000076.664999961853 28999999.995999988168 47999999.981000013649 20397711.695999979973 60273.807867571 2023-11-25T19:23:19.758108+00:00 20000076.661000009626 28999999.999000009149 48000000.027999997139 20397712.134999990463 60273.807879172 2023-11-25T19:23:20.760505+00:00 20000076.661999940872 29000000.039000030607 48000000.018000006676 20397711.195000048727 60273.807890774 2023-11-25T19:23:21.762899+00:00 20000076.662999991328 28999999.967000011355 47999999.963999986649 20397711.453999999911 60273.807902376 2023-11-25T19:23:22.765296+00:00 20000076.657000061125 29000000.002999901772 47999999.993999987841 20397712.092999938875 60273.807913978 2023-11-25T19:23:23.767692+00:00 20000076.664000030607 29000000.015000101179 48000000.043999999762 20397712.453999999911 60273.807925399 2023-11-25T19:23:24.754474+00:00 20000076.662999991328 29000000.003999948502 47999999.953000009060 20397712.335999969393 60273.807937182 2023-11-25T19:23:25.772487+00:00 20000076.658999919891 29000000.003999948502 48000000.032999992371 20397712.282999988645 60273.807948602 2023-11-25T19:23:26.759265+00:00 20000076.660000089556 28999999.968000050634 47999999.981000013649 20397711.846999999136 60273.807960204 2023-11-25T19:23:27.761662+00:00 20000076.663999918848 28999999.995000001043 48000000.013000011444 20397712.445000000298 60273.807971626 2023-11-25T19:23:28.748436+00:00 20000076.660000089556 29000000.009999990463 47999999.950999982655 20397712.526000000536 60273.807983408 2023-11-25T19:23:29.766454+00:00 20000076.661999940872 29000000.016999959946 48000000.072000026703 20397712.127000000328 60273.807995010 2023-11-25T19:23:30.768850+00:00 20000076.662000060081 29000000.001000050455 47999999.990000009537 20397712.432999998331 60273.808006431 2023-11-25T19:23:31.755635+00:00 20000076.662999998778 29000000.009999990463 47999999.998000033200 20397712.101000010967 60273.808018214 2023-11-25T19:23:32.773653+00:00 20000076.657999999821 28999999.957000020891 47999999.920999996364 20397712.525000009686 60273.808029634 2023-11-25T19:23:33.760423+00:00 20000076.666000001132 29000000.029000040144 48000000.092000007629 20397712.356999989599 60273.808041236 2023-11-25T19:23:34.762817+00:00 20000076.660000000149 28999999.968999978155 47999999.949000000954 20397712.211999978870 60273.808052838 2023-11-25T19:23:35.765214+00:00 20000076.660999998450 29000000.018999930471 48000000.064999938011 20397712.034000009298 60273.808064440 2023-11-25T19:23:36.767615+00:00 20000076.660000000149 29000000.001000050455 47999999.945999979973 20397712.256000008434 60273.808075861 2023-11-25T19:23:37.754389+00:00 20000076.662000019103 28999999.998000029474 48000000.013000011444 20397712.572000000626 60273.808087463 2023-11-25T19:23:38.756785+00:00 20000076.662999991328 28999999.991000000387 47999999.973999977112 20397712.396999981254 60273.808099246 2023-11-25T19:23:39.774802+00:00 20000076.662000000477 29000000.010000001639 48000000.009000062943 20397712.714999999851 60273.808110666 2023-11-25T19:23:40.761575+00:00 20000076.661000009626 28999999.993999999017 47999999.980000019073 20397712.749000009149 60273.808122268 2023-11-25T19:23:41.763969+00:00 20000076.660999979824 29000000.026999998838 48000000.048999987543 20397712.452000018209 60273.808133870 2023-11-25T19:23:42.766364+00:00 20000076.661000009626 28999999.971000019461 47999999.991000011563 20397713.017999950796 60273.808145472 2023-11-25T19:23:43.768765+00:00 20000076.662000000477 29000000.018999990076 47999999.956000000238 20397712.941000040621 60273.808156893 2023-11-25T19:23:44.755542+00:00 20000076.659999970347 28999999.989999979734 47999999.996999979019 20397712.444000009447 60273.808168495 2023-11-25T19:23:45.757949+00:00 20000076.666000008583 28999999.997000008821 48000000.019000023603 20397712.525999959558 60273.808180097 2023-11-25T19:23:46.760345+00:00 20000076.657999988645 29000000.020000010729 48000000.025999963284 20397712.291000008583 60273.808191698 2023-11-25T19:23:47.762736+00:00 20000076.663000050932 28999999.992000009865 48000000.044000029564 20397712.584999978542 60273.808203300 2023-11-25T19:23:48.765129+00:00 20000076.659999970347 29000000.002999961376 47999999.917000003159 20397712.071000039577 60273.808214902 2023-11-25T19:23:49.767525+00:00 20000076.660000029951 28999999.998000029474 48000000.044000029564 20397711.991000000387 60273.808226503 2023-11-25T19:23:50.769917+00:00 20000076.663999971002 29000000.006999969482 47999999.988999962807 20397712.033999979496 60273.808238030 2023-11-25T19:23:51.765806+00:00 20000076.660000029951 28999999.966000020504 47999999.998999953270 20397711.794000029564 60273.808249632 2023-11-25T19:23:52.768204+00:00 20000076.662000000477 29000000.000999990851 47999999.979000091553 20397712.332000020891 60273.808261053 2023-11-25T19:23:53.754977+00:00 20000076.664999961853 29000000.002000030130 48000000.020999908447 20397713.120999928564 60273.808272655 2023-11-25T19:23:54.757370+00:00 20000076.659000039101 29000000.025999959558 48000001.070000052452 20397712.016000028700 60273.808284257 2023-11-25T19:23:55.759766+00:00 20000076.659999970347 29000000.001000050455 47999999.924000017345 20397712.733000040054 60273.808295858 2023-11-25T19:23:56.762159+00:00 20000076.664000030607 29000000.000000000000 47999999.988999962807 20397713.121999979019 60273.808307279 2023-11-25T19:23:57.748930+00:00 20000076.662999991328 28999999.972999930382 48000000.022000066936 20397713.009999990463 60273.808319062 2023-11-25T19:23:58.766949+00:00 20000076.659000039101 29000000.028000000864 47999999.929999947548 20397713.103000041097 60273.808330663 2023-11-25T19:23:59.769342+00:00 20000076.661000009626 29000000.009999990463 48000000.097000002861 20397713.084999918938 60273.808342085 2023-11-25T19:24:00.756108+00:00 20000076.661999940872 28999999.988000039011 47999999.949000000954 20397712.682000041008 60273.808353867 2023-11-25T19:24:01.774127+00:00 20000076.659999970347 28999999.991000059992 47999999.990000009537 20397713.049000021070 60273.808365288 2023-11-25T19:24:02.760906+00:00 20000076.662999991328 29000000.000999931246 48000000.003999948502 20397713.154999971390 60273.808376890 2023-11-25T19:24:03.763297+00:00 20000076.662000060081 29000000.000000000000 48000000.006999999285 20397713.080999970436 60273.808388311 2023-11-25T19:24:04.750068+00:00 20000076.661000009626 29000000.008000019938 48000000.034000009298 20397713.111000061035 60273.808400094 2023-11-25T19:24:05.768090+00:00 20000076.659999970347 29000000.000000000000 47999999.994999997318 20397713.268999930471 60273.808411514 2023-11-25T19:24:06.754863+00:00 20000076.664999961853 29000000.004999998957 48000000.057999998331 20397713.100000020117 60273.808423117 2023-11-25T19:24:07.757267+00:00 20000076.660000089556 28999999.960999969393 47999999.935999989510 20397712.814999941736 60273.808434899 2023-11-25T19:24:08.775281+00:00 20000076.661000009626 29000000.026000019163 47999999.938000023365 20397713.110000010580 60273.808446320 2023-11-25T19:24:09.762047+00:00 20000076.661999940872 28999999.989000078291 48000000.014999993145 20397713.258000019938 60273.808457922 2023-11-25T19:24:10.764444+00:00 20000076.662000060081 29000000.020999908447 48000000.022000007331 20397713.159000039101 60273.808469343 2023-11-25T19:24:11.751221+00:00 20000076.660999890417 29000000.004999998957 47999999.991999976337 20397712.398999929428 60273.808481125 2023-11-25T19:24:12.769236+00:00 20000076.662000060081 28999999.997000098228 48000000.011999957263 20397712.642000079155 60273.808492546 2023-11-25T19:24:13.756008+00:00 20000076.661000009626 28999999.983999971300 48000000.031000077724 20397713.034000039101 60273.808504148 2023-11-25T19:24:14.758404+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20397713.120999928564 60273.808515750 2023-11-25T19:24:15.760801+00:00 20000076.664000030607 29000000.017000000924 47999999.998999953270 20397713.264999989420 60273.808527352 2023-11-25T19:24:16.763193+00:00 20000076.656999949366 28999999.997000001371 47999999.993999958038 20397713.136000040919 60273.808538954 2023-11-25T19:24:17.765581+00:00 20000076.662999991328 29000000.006000000983 47999999.997000098228 20397713.136999960989 60273.808550375 2023-11-25T19:24:18.752351+00:00 20000076.659999970347 28999999.993000000715 48000000.040999889374 20397712.786000009626 60273.808562157 2023-11-25T19:24:19.770375+00:00 20000076.664000030607 28999999.964000020176 47999999.946000099182 20397713.206999998540 60273.808573578 2023-11-25T19:24:20.757151+00:00 20000076.661000009626 29000000.031999979168 47999999.980999946594 20397713.438000001013 60273.808585180 2023-11-25T19:24:21.759541+00:00 20000076.662000060081 29000000.013999998569 48000000.041000008583 20397713.478999998420 60273.808596781 2023-11-25T19:24:22.761936+00:00 20000076.660999890417 29000000.008999999613 48000000.044000029564 20397713.501999989152 60273.808608383 2023-11-25T19:24:23.764327+00:00 20000076.661000009626 28999999.962999999523 47999999.945999979973 20397713.412999998778 60273.808619804 2023-11-25T19:24:24.751098+00:00 20000076.662999991328 29000000.001000020653 47999999.983000040054 20397713.276000011712 60273.808631406 2023-11-25T19:24:25.753498+00:00 20000076.660999998450 29000000.009999990463 48000000.046999998391 20397713.589999988675 60273.808643189 2023-11-25T19:24:26.771522+00:00 20000076.662000000477 28999999.986000001431 47999999.943999998271 20397713.849999990314 60273.808654610 2023-11-25T19:24:27.758291+00:00 20000076.659000001848 29000000.033999979496 47999999.966000013053 20397712.772999998182 60273.808666212 2023-11-25T19:24:28.760687+00:00 20000076.662999998778 28999999.983000040054 48000000.092999987304 20397713.578999999911 60273.808677814 2023-11-25T19:24:29.763078+00:00 20000076.660999998450 29000000.009999990463 47999999.990000009537 20397713.589999999851 60273.808689415 2023-11-25T19:24:30.765469+00:00 20000076.662000000477 28999999.980000019073 47999999.964999966323 20397713.446000009775 60273.808700942 2023-11-25T19:24:31.761361+00:00 20000076.662000000477 29000000.000999990851 47999999.990000009537 20397713.311999980360 60273.808712619 2023-11-25T19:24:32.770263+00:00 20000076.660000000149 28999999.995000001043 47999999.994000017643 20397713.860000010580 60273.808723965 2023-11-25T19:24:33.750533+00:00 20000076.662999991328 29000000.003999948502 47999999.994000017643 20397713.498000029474 60273.808735747 2023-11-25T19:24:34.768548+00:00 20000076.659000009298 29000000.007000088692 47999999.994999952614 20397712.949000000954 60273.808747349 2023-11-25T19:24:35.770945+00:00 20000076.662000000477 29000000.003999948502 48000000.059000022709 20397713.664999961853 60273.808758770 2023-11-25T19:24:36.757711+00:00 20000076.662000000477 28999999.995000001043 47999999.996000051498 20397714.022999998182 60273.808770372 2023-11-25T19:24:37.760109+00:00 20000076.663999971002 29000000.008000019938 47999999.990000009537 20397713.614000018686 60273.808781974 2023-11-25T19:24:38.762500+00:00 20000076.661000009626 29000000.008999940008 47999999.962999939919 20397713.091000020504 60273.808793575 2023-11-25T19:24:39.764895+00:00 20000076.662000000477 29000000.001000050455 48000000.087000012398 20397713.599999960512 60273.808804996 2023-11-25T19:24:40.751667+00:00 20000076.659000039101 28999999.978999968618 47999999.944000013173 20397713.731999989599 60273.808816779 2023-11-25T19:24:41.769688+00:00 20000076.662999991328 29000000.001999970526 48000000.059000022709 20397713.465000029653 60273.808828200 2023-11-25T19:24:42.756465+00:00 20000076.658999979496 29000000.002000089735 47999999.929999947548 20397713.756999969482 60273.808839802 2023-11-25T19:24:43.758865+00:00 20000076.665000021458 28999999.990999940783 48000000.052000053227 20397713.807000041008 60273.808851403 2023-11-25T19:24:44.761257+00:00 20000076.659999970347 29000000.008000019938 47999999.942999958992 20397713.546999931335 60273.808863005 2023-11-25T19:24:45.763646+00:00 20000076.661000009626 29000000.022999998182 48000000.014999993145 20397713.939000010490 60273.808874607 2023-11-25T19:24:46.766040+00:00 20000076.662000000477 28999999.972999930382 48000000.034000039101 20397714.447000030428 60273.808886028 2023-11-25T19:24:47.752813+00:00 20000076.662000000477 29000000.013000011444 47999999.942000031471 20397714.274999979883 60273.808897811 2023-11-25T19:24:48.770830+00:00 20000076.662000000477 28999999.979000091553 48000000.042999997735 20397713.860000010580 60273.808909232 2023-11-25T19:24:49.757604+00:00 20000076.662000000477 29000000.030999898911 48000000.040999993682 20397713.891999959946 60273.808920833 2023-11-25T19:24:50.760002+00:00 20000076.662000000477 28999999.980000019073 47999999.968000017107 20397713.652000069618 60273.808932254 2023-11-25T19:24:51.746771+00:00 20000076.659999970347 29000000.017000079155 47999999.986999988556 20397713.623000029474 60273.808944037 2023-11-25T19:24:52.764792+00:00 20000076.664000030607 29000000.000999998301 47999999.994000017643 20397713.504999998957 60273.808955639 2023-11-25T19:24:53.767189+00:00 20000076.659999970347 28999999.984999999404 48000000.032999992371 20397713.973999980837 60273.808967059 2023-11-25T19:24:54.753963+00:00 20000076.662000060081 28999999.978000000119 47999999.960999973118 20397713.615000009537 60273.808978843 2023-11-25T19:24:55.771981+00:00 20000076.662999991328 29000000.017000000924 48000000.031000018120 20397713.924000021070 60273.808990263 2023-11-25T19:24:56.758758+00:00 20000076.659999970347 28999999.991999998689 48000000.010999977589 20397714.168999910355 60273.809001865 2023-11-25T19:24:57.761150+00:00 20000076.659999970347 29000000.011000011116 48000000.013000011444 20397714.034000039101 60273.809013467 2023-11-25T19:24:58.763543+00:00 20000076.662000060081 28999999.981999989599 47999999.997999973595 20397714.146000031382 60273.809025069 2023-11-25T19:24:59.765939+00:00 20000076.662999991328 29000000.030000001192 47999999.939000010490 20397713.766999959946 60273.809036490 2023-11-25T19:25:00.752709+00:00 20000076.659000039101 28999999.991000000387 48000000.060999989510 20397714.028000000864 60273.809048092 2023-11-25T19:25:01.755106+00:00 20000076.664999961853 28999999.997999999672 47999999.954000003636 20397714.539999961853 60273.809059874 2023-11-25T19:25:02.773122+00:00 20000076.659999970347 28999999.986999988556 48000000.006000041962 20397714.060000058264 60273.809071295 2023-11-25T19:25:03.759894+00:00 20000076.660000089556 28999999.999000009149 47999999.978000037372 20397713.412999991328 60273.809082897 2023-11-25T19:25:04.762284+00:00 20000076.663999918848 29000000.032000008970 48000000.013000011444 20397714.125000000000 60273.809094499 2023-11-25T19:25:05.764679+00:00 20000076.661000009626 28999999.997999969870 48000000.024999983609 20397714.643000010401 60273.809106100 2023-11-25T19:25:06.767070+00:00 20000076.660000089556 28999999.975000020117 47999999.952000021935 20397714.575999978930 60273.809117521 2023-11-25T19:25:07.753837+00:00 20000076.661999940872 29000000.000999990851 47999999.972999930382 20397713.947000030428 60273.809129123 2023-11-25T19:25:08.756244+00:00 20000076.662999991328 29000000.018000010401 48000000.062000043690 20397714.421000000089 60273.809140725 2023-11-25T19:25:09.758648+00:00 20000076.661000009626 28999999.981999989599 48000000.008999936283 20397714.355000019073 60273.809152327 2023-11-25T19:25:10.761043+00:00 20000076.661000009626 28999999.999000009149 47999999.984999999404 20397714.184000018984 60273.809163928 2023-11-25T19:25:11.763435+00:00 20000076.661999940872 28999999.996000051498 48000000.045999996364 20397714.605000019073 60273.809175530 2023-11-25T19:25:12.765831+00:00 20000076.661000009626 29000000.008999940008 47999999.969999998808 20397714.747999999672 60273.809187132 2023-11-25T19:25:13.768224+00:00 20000076.661000009626 29000000.011000040919 48000000.020999997854 20397714.192999999970 60273.809198659 2023-11-25T19:25:14.764110+00:00 20000076.662000060081 29000000.003999948502 47999999.978000022471 20397714.065000001341 60273.809210260 2023-11-25T19:25:15.766509+00:00 20000076.661000009626 28999999.978000041097 48000000.016999959946 20397714.748000010848 60273.809221682 2023-11-25T19:25:16.753284+00:00 20000076.663999918848 29000000.026000019163 47999999.955000042915 20397714.756999999285 60273.809233284 2023-11-25T19:25:17.755681+00:00 20000076.660000089556 28999999.972999930382 48000000.000000000000 20397714.273999989033 60273.809244885 2023-11-25T19:25:18.758071+00:00 20000076.664999961853 29000000.004999998957 48000000.060000002384 20397713.893000010401 60273.809256487 2023-11-25T19:25:19.760461+00:00 20000076.659000001848 29000000.009000059217 47999999.918999969959 20397714.175999999046 60273.809268089 2023-11-25T19:25:20.762859+00:00 20000076.662000000477 29000000.008999940008 48000000.056000046432 20397714.349000010639 60273.809279690 2023-11-25T19:25:21.765256+00:00 20000076.660000000149 29000000.003000020981 47999999.985000006855 20397714.653000000864 60273.809291292 2023-11-25T19:25:22.767651+00:00 20000076.662999998778 28999999.965000029653 48000000.021999962628 20397714.431999981403 60273.809302713 2023-11-25T19:25:23.754429+00:00 20000076.664000000805 29000000.026999950409 47999999.884999990463 20397714.281000021845 60273.809314496 2023-11-25T19:25:24.772446+00:00 20000076.656999990344 29000000.006000038236 48000001.098000049591 20397713.282000008970 60273.809325917 2023-11-25T19:25:25.759217+00:00 20000076.661000009626 28999999.971999999136 47999999.980999946594 20397714.690000001341 60273.809337519 2023-11-25T19:25:26.761613+00:00 20000076.662000000477 29000000.021000031382 48000000.005000002682 20397714.939000010490 60273.809348940 2023-11-25T19:25:27.748388+00:00 20000076.662999991328 29000000.001999970526 48000000.057999968529 20397714.847999989986 60273.809360722 2023-11-25T19:25:28.766401+00:00 20000076.662000000477 28999999.985999941826 47999999.940999977291 20397714.537999991328 60273.809372324 2023-11-25T19:25:29.768796+00:00 20000076.661000009626 28999999.995999999344 48000000.014000058174 20397715.035000029951 60273.809383745 2023-11-25T19:25:30.755572+00:00 20000076.660000000149 29000000.011999998242 47999999.960999973118 20397714.671000000089 60273.809395527 2023-11-25T19:25:31.773595+00:00 20000076.660999979824 29000000.000000000000 48000000.001000046730 20397715.006999969482 60273.809406949 2023-11-25T19:25:32.760364+00:00 20000076.662000000477 29000000.017000000924 48000000.049999997020 20397714.549000021070 60273.809418550 2023-11-25T19:25:33.762752+00:00 20000076.661000009626 28999999.990000009537 47999999.961000002921 20397714.186999980360 60273.809429972 2023-11-25T19:25:34.749526+00:00 20000076.663999971002 29000000.006999999285 48000000.048999987543 20397714.542999979109 60273.809441754 2023-11-25T19:25:35.767544+00:00 20000076.660000029951 28999999.991000000387 47999999.923999987543 20397714.618000030518 60273.809453175 2023-11-25T19:25:36.754317+00:00 20000076.661000009626 28999999.982999980450 48000000.023000001907 20397714.537999991328 60273.809464777 2023-11-25T19:25:37.756715+00:00 20000076.663999971002 29000000.041999999434 47999999.994000017643 20397714.406000021845 60273.809476560 2023-11-25T19:25:38.774731+00:00 20000076.660000029951 28999999.958000030369 47999999.968999981880 20397715.516000028700 60273.809487980 2023-11-25T19:25:39.761506+00:00 20000076.661000009626 29000000.018000010401 48000000.013999998569 20397714.949999928474 60273.809499582 2023-11-25T19:25:40.763907+00:00 20000076.661999940872 28999999.991000000387 48000000.009999990463 20397714.488000039011 60273.809511003 2023-11-25T19:25:41.750684+00:00 20000076.661000009626 28999999.993999961764 48000000.061000049114 20397714.600999951363 60273.809522786 2023-11-25T19:25:42.768703+00:00 20000076.661000009626 29000000.000000000000 47999999.956999957561 20397715.155000090599 60273.809534207 2023-11-25T19:25:43.755479+00:00 20000076.662999991328 29000000.021000031382 47999999.986999988556 20397714.956999901682 60273.809545808 2023-11-25T19:25:44.757877+00:00 20000076.659999970347 28999999.981999989599 48000000.062000043690 20397715.206000089645 60273.809557410 2023-11-25T19:25:45.760271+00:00 20000076.663000110537 29000000.022000011057 47999999.947999946773 20397715.403999920934 60273.809569012 2023-11-25T19:25:46.762664+00:00 20000076.660999890417 28999999.981999989599 48000000.000000000000 20397715.246999979019 60273.809580614 2023-11-25T19:25:47.765060+00:00 20000076.659000039101 28999999.998999949545 48000000.006000041962 20397715.108000040054 60273.809592035 2023-11-25T19:25:48.751827+00:00 20000076.664000030607 28999999.994000080973 47999999.998999953270 20397714.897999998182 60273.809603818 2023-11-25T19:25:49.769848+00:00 20000076.661999940872 29000000.009999990463 48000000.006000041962 20397715.363999959081 60273.809615239 2023-11-25T19:25:50.756625+00:00 20000076.662999991328 28999999.998999949545 47999999.947999946773 20397715.237000111490 60273.809626841 2023-11-25T19:25:51.759023+00:00 20000076.661000009626 28999999.986999988556 48000000.011000037193 20397715.366999980062 60273.809638442 2023-11-25T19:25:52.761420+00:00 20000076.659000039101 29000000.000000000000 48000000.029000036418 20397715.190999981016 60273.809650044 2023-11-25T19:25:53.763809+00:00 20000076.662999991328 29000000.001999970526 48000000.023000001907 20397715.562999960035 60273.809661570 2023-11-25T19:25:54.759697+00:00 20000076.661000009626 29000000.015000101179 47999999.936999917030 20397714.996999979019 60273.809673248 2023-11-25T19:25:55.768594+00:00 20000076.664000030607 28999999.998999949545 48000000.077999986708 20397715.412999991328 60273.809684849 2023-11-25T19:25:56.770985+00:00 20000076.661000009626 28999999.993000030518 47999999.983000010252 20397715.441000100225 60273.809696376 2023-11-25T19:25:57.766877+00:00 20000076.657999988645 28999999.996999979019 47999999.993000000715 20397715.796999931335 60273.809707978 2023-11-25T19:25:58.769280+00:00 20000076.664999961853 29000000.006999969482 48000000.037999987602 20397714.986999988556 60273.809719399 2023-11-25T19:25:59.756053+00:00 20000076.659999970347 29000000.011000040919 48000000.000000029802 20397714.730000019073 60273.809731001 2023-11-25T19:26:00.758439+00:00 20000076.662000060081 28999999.986999988556 47999999.940999977291 20397716.009999990463 60273.809742603 2023-11-25T19:26:01.760834+00:00 20000076.661999940872 29000000.003000020981 48000000.010999977589 20397715.906000021845 60273.809754204 2023-11-25T19:26:02.763231+00:00 20000076.659999970347 28999999.985000010580 48000000.007000029087 20397714.850000020117 60273.809765625 2023-11-25T19:26:03.750008+00:00 20000076.662000060081 28999999.995999928564 48000000.011999957263 20397715.470999959856 60273.809777408 2023-11-25T19:26:04.768027+00:00 20000076.662999991328 29000000.034999970347 47999999.997000038624 20397715.583999998868 60273.809788829 2023-11-25T19:26:05.754802+00:00 20000076.659999970347 28999999.987000111490 47999999.975000016391 20397715.388000000268 60273.809800431 2023-11-25T19:26:06.757202+00:00 20000076.664000030607 29000000.006999999285 48000000.071999907494 20397715.239000000060 60273.809812033 2023-11-25T19:26:07.759599+00:00 20000076.659999970347 28999999.989999998361 47999999.956000089645 20397716.000999998301 60273.809823634 2023-11-25T19:26:08.761991+00:00 20000076.662000060081 29000000.004999998957 48000000.048999913037 20397715.460999999195 60273.809835236 2023-11-25T19:26:09.764379+00:00 20000076.659999970347 28999999.996000010520 47999999.909000039101 20397714.772999998182 60273.809846657 2023-11-25T19:26:10.751150+00:00 20000076.662999991328 29000000.001999989152 48000000.052000053227 20397715.546000000089 60273.809858439 2023-11-25T19:26:11.769171+00:00 20000076.660000089556 28999999.981999989599 47999999.940999977291 20397715.770000010729 60273.809869860 2023-11-25T19:26:12.755950+00:00 20000076.664999999106 28999999.999000009149 48000000.079000003636 20397715.541999999434 60273.809881462 2023-11-25T19:26:13.758345+00:00 20000076.659000001848 29000000.006000008434 47999999.976999998093 20397715.391999989748 60273.809892884 2023-11-25T19:26:14.745123+00:00 20000076.660999998450 29000000.000999990851 47999999.958999991417 20397716.087000008672 60273.809904666 2023-11-25T19:26:15.763138+00:00 20000076.664000000805 29000000.006000008434 48000000.041000008583 20397715.377000000328 60273.809916268 2023-11-25T19:26:16.765531+00:00 20000076.660000000149 28999999.999000009149 47999999.994999997318 20397715.685999989510 60273.809927689 2023-11-25T19:26:17.752306+00:00 20000076.662999998778 28999999.981000009924 47999999.961000010371 20397715.633999999613 60273.809939471 2023-11-25T19:26:18.770324+00:00 20000076.662999991328 29000000.019999980927 48000000.079000003636 20397715.703999999911 60273.809950892 2023-11-25T19:26:19.757104+00:00 20000076.659000009298 29000000.013999998569 47999999.949000000954 20397715.208000000566 60273.809962494 2023-11-25T19:26:20.759497+00:00 20000076.662000000477 29000000.008000019938 48000000.016000002623 20397715.300999999046 60273.809974096 2023-11-25T19:26:21.761889+00:00 20000076.662000000477 28999999.980999950320 47999999.979999989271 20397716.426999989897 60273.809985698 2023-11-25T19:26:22.764285+00:00 20000076.661000009626 28999999.996000051498 48000000.016999989748 20397715.350000020117 60273.809997300 2023-11-25T19:26:23.766682+00:00 20000076.660000000149 28999999.987999979407 47999999.965000033379 20397715.448000010103 60273.810008720 2023-11-25T19:26:24.753456+00:00 20000076.662999991328 29000000.022999998182 48000000.035999946296 20397716.247999969870 60273.810020503 2023-11-25T19:26:25.771469+00:00 20000076.662000000477 28999999.998999949545 47999999.946000039577 20397716.403999980539 60273.810031924 2023-11-25T19:26:26.758251+00:00 20000076.661000009626 28999999.977000001818 48000000.015999972820 20397716.379000011832 60273.810043526 2023-11-25T19:26:27.760649+00:00 20000076.659999970347 29000000.008000019938 48000000.043000042439 20397716.087000008672 60273.810055128 2023-11-25T19:26:28.763045+00:00 20000076.663000050932 29000000.000000000000 47999999.940999977291 20397716.237999979407 60273.810066730 2023-11-25T19:26:29.765435+00:00 20000076.657999988645 29000000.001000050455 48000000.027999997139 20397716.247000038624 60273.810078151 2023-11-25T19:26:30.752199+00:00 20000076.664999961853 29000000.003999948502 48000000.009999990463 20397716.397999998182 60273.810089752 2023-11-25T19:26:31.754601+00:00 20000076.661000009626 29000000.004999998957 47999999.932000041008 20397715.944999929518 60273.810101354 2023-11-25T19:26:32.757004+00:00 20000076.662000000477 29000000.006000038236 48000000.097000002861 20397715.779000040144 60273.810112956 2023-11-25T19:26:33.759401+00:00 20000076.662999991328 28999999.973999980837 47999999.936999917030 20397716.141000028700 60273.810124558 2023-11-25T19:26:34.761795+00:00 20000076.661000009626 29000000.009999990463 48000000.019000053406 20397715.893000010401 60273.810136160 2023-11-25T19:26:35.764192+00:00 20000076.662000000477 29000000.026000019163 48000000.013000011444 20397716.212000008672 60273.810147761 2023-11-25T19:26:36.766589+00:00 20000076.661000009626 28999999.993000030518 48000000.026999950409 20397716.281999949366 60273.810159288 2023-11-25T19:26:37.762474+00:00 20000076.661000009626 28999999.988000039011 47999999.960999973118 20397716.174000021070 60273.810170890 2023-11-25T19:26:38.764869+00:00 20000076.658999979496 28999999.960999969393 47999999.991000063717 20397716.156000021845 60273.810182311 2023-11-25T19:26:39.751636+00:00 20000076.664000030607 29000000.028999920934 48000000.034000001848 20397716.080999970436 60273.810193912 2023-11-25T19:26:40.754032+00:00 20000076.661999940872 28999999.990000009537 47999999.953000001609 20397716.093000050634 60273.810205514 2023-11-25T19:26:41.756425+00:00 20000076.659999970347 29000000.007000088692 48000000.026000007987 20397716.443999890238 60273.810217116 2023-11-25T19:26:42.758815+00:00 20000076.664000030607 29000000.031999949366 48000000.032000012696 20397716.432000041008 60273.810228718 2023-11-25T19:26:43.761208+00:00 20000076.659999970347 28999999.995999999344 47999999.989999979734 20397716.075000051409 60273.810240319 2023-11-25T19:26:44.763605+00:00 20000076.662000060081 28999999.995000001043 47999999.983999997377 20397716.181999921799 60273.810251921 2023-11-25T19:26:45.765995+00:00 20000076.661000009626 28999999.987999990582 48000000.003000020981 20397716.356000069529 60273.810263342 2023-11-25T19:26:46.752768+00:00 20000076.662999991328 29000000.006000008434 47999999.958999991417 20397716.220000028610 60273.810274944 2023-11-25T19:26:47.755165+00:00 20000076.657999988645 29000000.004000011832 48000000.032000012696 20397716.214999910444 60273.810286546 2023-11-25T19:26:48.757559+00:00 20000076.662000060081 29000000.000000000000 47999999.994999997318 20397716.259999990463 60273.810298148 2023-11-25T19:26:49.759955+00:00 20000076.661999940872 29000000.000999990851 48000000.016999959946 20397716.719000101089 60273.810309568 2023-11-25T19:26:50.746721+00:00 20000076.661000009626 28999999.986999988556 48000000.031000018120 20397716.284999970347 60273.810321351 2023-11-25T19:26:51.764735+00:00 20000076.661000009626 28999999.992000009865 47999999.911000013351 20397716.653999920934 60273.810332953 2023-11-25T19:26:52.767138+00:00 20000076.664000030607 29000000.001000020653 48000000.087000012398 20397716.184000018984 60273.810344374 2023-11-25T19:26:53.753911+00:00 20000076.660999890417 29000000.037000000477 47999999.942999958992 20397716.733000040054 60273.810356156 2023-11-25T19:26:54.771930+00:00 20000076.661000009626 28999999.951999958605 47999999.999000072479 20397716.488000039011 60273.810367578 2023-11-25T19:26:55.758706+00:00 20000076.662000060081 29000000.008999999613 48000000.080999970436 20397716.168999910355 60273.810379179 2023-11-25T19:26:56.761100+00:00 20000076.661000009626 29000000.009999990463 47999999.976999998093 20397716.121000051498 60273.810390600 2023-11-25T19:26:57.747874+00:00 20000076.661999940872 28999999.975000020117 47999999.962000012398 20397716.491000000387 60273.810402383 2023-11-25T19:26:58.765888+00:00 20000076.664000030607 29000000.033999979496 48000000.041000008583 20397716.375000000000 60273.810413804 2023-11-25T19:26:59.752664+00:00 20000076.661999940872 28999999.979000028223 48000000.018999926746 20397716.976999990642 60273.810425406 2023-11-25T19:27:00.755062+00:00 20000076.659000039101 29000000.018999990076 47999999.930000066757 20397716.424000009894 60273.810437188 2023-11-25T19:27:01.773082+00:00 20000076.662000060081 28999999.981999989599 48000000.001999966800 20397716.599999990314 60273.810448609 2023-11-25T19:27:02.759855+00:00 20000076.659999970347 29000000.026000019163 48000000.011999987066 20397716.427000001073 60273.810460211 2023-11-25T19:27:03.762245+00:00 20000076.661999940872 28999999.990000009537 47999999.990000009537 20397716.949000000954 60273.810471632 2023-11-25T19:27:04.749010+00:00 20000076.664000030607 28999999.998000029474 48000000.003999993205 20397717.141999989748 60273.810483415 2023-11-25T19:27:05.767021+00:00 20000076.659999970347 29000000.009999990463 47999999.969999998808 20397716.541000008583 60273.810494835 2023-11-25T19:27:06.753802+00:00 20000076.662000000477 28999999.988999959081 48000000.079000033438 20397716.816000010818 60273.810506437 2023-11-25T19:27:07.756201+00:00 20000076.660999998450 29000000.016999959946 47999999.962999999523 20397716.508999969810 60273.810518039 2023-11-25T19:27:08.758597+00:00 20000076.662999998778 28999999.991000059992 47999999.986000001431 20397716.654000010341 60273.810529641 2023-11-25T19:27:09.760992+00:00 20000076.659000009298 28999999.981999989599 48000000.009999990463 20397716.146999981254 60273.810541243 2023-11-25T19:27:10.763382+00:00 20000076.660999998450 28999999.995999928564 47999999.991999976337 20397716.577000018209 60273.810552664 2023-11-25T19:27:11.750151+00:00 20000076.664000000805 29000000.009000059217 48000000.018999986351 20397716.366000000387 60273.810564446 2023-11-25T19:27:12.768176+00:00 20000076.659999981523 29000000.026999950409 48000000.034000039101 20397716.436999980360 60273.810575868 2023-11-25T19:27:13.754949+00:00 20000076.661000009626 28999999.944000009447 47999999.949999928474 20397717.091000020504 60273.810587469 2023-11-25T19:27:14.757347+00:00 20000076.664000000805 29000000.037000060081 48000000.026000022888 20397717.146000031382 60273.810599071 2023-11-25T19:27:15.759745+00:00 20000076.662000000477 29000000.000000000000 47999999.973000049591 20397716.991999980062 60273.810610673 2023-11-25T19:27:16.762142+00:00 20000076.660000000149 28999999.975000020117 48000000.001999966800 20397716.486999988556 60273.810622199 2023-11-25T19:27:17.758026+00:00 20000076.660999979824 29000000.004999998957 47999999.988000042737 20397717.129999998957 60273.810633876 2023-11-25T19:27:18.766925+00:00 20000076.662999991328 29000000.026999950409 48000000.038999922574 20397717.569000009447 60273.810645478 2023-11-25T19:27:19.769317+00:00 20000076.661000009626 28999999.993000030518 48000000.037999987602 20397717.640999969095 60273.810657005 2023-11-25T19:27:20.765216+00:00 20000076.661000009626 29000000.024999998510 47999999.955000042915 20397717.341000020504 60273.810668607 2023-11-25T19:27:21.767612+00:00 20000076.662999991328 28999999.945000000298 47999999.978000037372 20397716.967000011355 60273.810680028 2023-11-25T19:27:22.754383+00:00 20000076.660000029951 29000000.037000000477 48000000.014999993145 20397717.858999971300 60273.810691630 2023-11-25T19:27:23.756776+00:00 20000076.662000000477 28999999.995000001043 47999999.993999958038 20397717.654999971390 60273.810703231 2023-11-25T19:27:24.759171+00:00 20000076.664999961853 28999999.978999998420 48000000.025000013411 20397717.524000048637 60273.810714833 2023-11-25T19:27:25.761562+00:00 20000076.659000039101 29000000.019999980927 47999999.969999991357 20397717.322000030428 60273.810726254 2023-11-25T19:27:26.748331+00:00 20000076.660999950022 28999999.978999998420 48000000.023999996483 20397717.565999981016 60273.810738036 2023-11-25T19:27:27.766344+00:00 20000076.660000029951 29000000.017000019550 48000000.027000010014 20397717.764999989420 60273.810749638 2023-11-25T19:27:28.768742+00:00 20000076.662999991328 28999999.996999979019 47999999.947999976575 20397717.445999979973 60273.810761059 2023-11-25T19:27:29.755521+00:00 20000076.661000009626 28999999.995000001043 47999999.957000017166 20397717.970000028610 60273.810772661 2023-11-25T19:27:30.757920+00:00 20000076.663999971002 29000000.016000028700 48000000.050000011921 20397717.955000039190 60273.810784263 2023-11-25T19:27:31.760310+00:00 20000076.657000008970 29000000.009999990463 48000000.014999993145 20397717.615000009537 60273.810795865 2023-11-25T19:27:32.762697+00:00 20000076.663000050932 28999999.990000009537 48000000.010999977589 20397717.717999938875 60273.810807285 2023-11-25T19:27:33.749470+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20397717.876999970526 60273.810819068 2023-11-25T19:27:34.767490+00:00 20000076.662999991328 28999999.981999989599 47999999.995999991894 20397717.754000071436 60273.810830489 2023-11-25T19:27:35.754259+00:00 20000076.661999940872 29000000.013000011444 48000000.044999957085 20397716.861999988556 60273.810842091 2023-11-25T19:27:36.756654+00:00 20000076.659000039101 29000000.005999978632 47999999.974000096321 20397717.544000029564 60273.810853693 2023-11-25T19:27:37.759049+00:00 20000076.662999991328 28999999.995999988168 47999999.990999937057 20397717.548999909312 60273.810865295 2023-11-25T19:27:38.761445+00:00 20000076.662000060081 28999999.996000051498 47999999.954000003636 20397717.407000061125 60273.810876896 2023-11-25T19:27:39.763832+00:00 20000076.666999939829 29000000.026000019163 48000000.092000007629 20397717.144999980927 60273.810888317 2023-11-25T19:27:40.750604+00:00 20000076.654999971390 28999999.967999938875 47999999.932000041008 20397717.680999990553 60273.810900100 2023-11-25T19:27:41.768625+00:00 20000076.664000030607 29000000.021000031382 48000000.009999990463 20397717.090999960899 60273.810911521 2023-11-25T19:27:42.755401+00:00 20000076.657999988645 28999999.978999968618 48000000.014999993145 20397717.504000071436 60273.810923123 2023-11-25T19:27:43.757793+00:00 20000076.662999991328 29000000.014999989420 48000000.029999971390 20397717.875999931246 60273.810934544 2023-11-25T19:27:44.744566+00:00 20000076.662999991328 28999999.986999988556 47999999.953000068665 20397717.473000049591 60273.810946326 2023-11-25T19:27:45.762582+00:00 20000076.660000089556 29000000.008000019938 48000000.976999998093 20397716.342000011355 60273.810957928 2023-11-25T19:27:46.764977+00:00 20000076.662999991328 28999999.981000069529 48000000.036000013351 20397717.634999990463 60273.810969349 2023-11-25T19:27:47.751751+00:00 20000076.662999991328 29000000.018999930471 47999999.937000006437 20397718.360000010580 60273.810981132 2023-11-25T19:27:48.769775+00:00 20000076.659999970347 28999999.991000059992 48000000.023999989033 20397717.940999981016 60273.810992553 2023-11-25T19:27:49.756546+00:00 20000076.659999970347 28999999.981999989599 48000000.008000023663 20397717.919999960810 60273.811004154 2023-11-25T19:27:50.758942+00:00 20000076.665000081062 29000000.032999988645 48000000.013999998569 20397717.864000000060 60273.811015756 2023-11-25T19:27:51.761342+00:00 20000076.656999949366 29000000.005999919027 48000000.038000017405 20397718.396000001580 60273.811027358 2023-11-25T19:27:52.763733+00:00 20000076.662999991328 28999999.980000019073 47999999.954000003636 20397718.535000000149 60273.811038779 2023-11-25T19:27:53.750502+00:00 20000076.662999991328 29000000.003000020981 47999999.993999958038 20397718.350000008941 60273.811050381 2023-11-25T19:27:54.752899+00:00 20000076.659000039101 28999999.998000029474 48000000.023000001907 20397718.363999988884 60273.811062164 2023-11-25T19:27:55.770923+00:00 20000076.662999991328 29000000.021000031382 48000000.027999997139 20397718.711000010371 60273.811073584 2023-11-25T19:27:56.757695+00:00 20000076.661000009626 28999999.971999999136 47999999.942000031471 20397718.639999989420 60273.811085186 2023-11-25T19:27:57.760094+00:00 20000076.662000060081 29000000.032000001520 48000000.038999967277 20397718.010000020266 60273.811096788 2023-11-25T19:27:58.762491+00:00 20000076.661999940872 28999999.962999999523 47999999.963999986649 20397718.177999969572 60273.811108390 2023-11-25T19:27:59.764887+00:00 20000076.661999940872 29000000.008000008762 47999999.989000082016 20397718.626000020653 60273.811119916 2023-11-25T19:28:00.760766+00:00 20000076.660000000149 29000000.004999998957 47999999.961999893188 20397718.241000000387 60273.811131518 2023-11-25T19:28:01.763158+00:00 20000076.662000000477 29000000.002999991179 48000000.099000096321 20397718.396000001580 60273.811142939 2023-11-25T19:28:02.749939+00:00 20000076.662999998778 28999999.995999988168 47999999.962999939919 20397718.285000029951 60273.811154541 2023-11-25T19:28:03.752328+00:00 20000076.660000000149 29000000.034000009298 48000000.034999966621 20397718.107999980450 60273.811166324 2023-11-25T19:28:04.770349+00:00 20000076.662999998778 28999999.995000001043 48000000.004000067711 20397718.392000019550 60273.811177745 2023-11-25T19:28:05.757122+00:00 20000076.661000009626 28999999.991000000387 48000000.018000006676 20397718.279999971390 60273.811189346 2023-11-25T19:28:06.759515+00:00 20000076.662000000477 28999999.980000019073 48000000.003999948502 20397718.442000031471 60273.811200948 2023-11-25T19:28:07.761909+00:00 20000076.660000000149 29000000.015999969095 47999999.943000078201 20397718.765999969095 60273.811212550 2023-11-25T19:28:08.764300+00:00 20000076.662000000477 29000000.000000000000 47999999.949999928474 20397718.430000010878 60273.811223971 2023-11-25T19:28:09.751069+00:00 20000076.660999979824 28999999.991000000387 48000000.021999999881 20397718.228999968618 60273.811235572 2023-11-25T19:28:10.753462+00:00 20000076.663000021130 29000000.014999989420 48000000.048000007868 20397717.921999990940 60273.811247175 2023-11-25T19:28:11.755867+00:00 20000076.660999979824 28999999.974000040442 47999999.983999997377 20397718.378000020981 60273.811258776 2023-11-25T19:28:12.758257+00:00 20000076.660999979824 28999999.991000000387 47999999.986999988556 20397718.670000020415 60273.811270378 2023-11-25T19:28:13.760650+00:00 20000076.663000050932 29000000.003000020981 48000000.019000023603 20397718.763999998569 60273.811281980 2023-11-25T19:28:14.763044+00:00 20000076.659999970347 29000000.025999959558 48000000.020000010729 20397718.529999971390 60273.811293582 2023-11-25T19:28:15.765443+00:00 20000076.662000000477 29000000.002000030130 48000000.020999968052 20397718.708000000566 60273.811305002 2023-11-25T19:28:16.752218+00:00 20000076.658999979496 28999999.980000019073 47999999.979000031948 20397718.388000011444 60273.811316785 2023-11-25T19:28:17.770237+00:00 20000076.665000021458 29000000.013000011444 48000000.009999990463 20397718.832000020891 60273.811328206 2023-11-25T19:28:18.757010+00:00 20000076.658999979496 28999999.985999941826 47999999.987999983132 20397718.276000019163 60273.811339808 2023-11-25T19:28:19.759403+00:00 20000076.665000021458 29000000.022999998182 47999999.990999996662 20397718.811999920756 60273.811351229 2023-11-25T19:28:20.746183+00:00 20000076.658999979496 28999999.996999979019 47999999.983000040054 20397719.112000111490 60273.811363012 2023-11-25T19:28:21.764202+00:00 20000076.662000000477 28999999.971000079066 48000000.021999962628 20397718.297999981791 60273.811374613 2023-11-25T19:28:22.766593+00:00 20000076.663000050932 29000000.041000008583 48000000.031000018120 20397718.589999910444 60273.811386034 2023-11-25T19:28:23.753369+00:00 20000076.659999970347 28999999.994999889284 47999999.968999981880 20397719.039000030607 60273.811397817 2023-11-25T19:28:24.771392+00:00 20000076.662999991328 28999999.981000069529 47999999.978000037372 20397718.631999969482 60273.811409238 2023-11-25T19:28:25.758161+00:00 20000076.661000009626 28999999.983999971300 48000000.021000027657 20397718.985000010580 60273.811420840 2023-11-25T19:28:26.760557+00:00 20000076.662000060081 29000000.026000019163 48000000.031999953091 20397718.069000009447 60273.811432261 2023-11-25T19:28:27.747321+00:00 20000076.660999890417 28999999.996999979019 47999999.902999997139 20397718.588000059128 60273.811444043 2023-11-25T19:28:28.765333+00:00 20000076.663000110537 29000000.000000000000 48000000.067999958992 20397719.115000009537 60273.811455464 2023-11-25T19:28:29.752102+00:00 20000076.659999970347 29000000.003000020981 47999999.973000049591 20397718.710999969393 60273.811467066 2023-11-25T19:28:30.754507+00:00 20000076.659999970347 29000000.008999940008 47999999.988999962807 20397718.307999968529 60273.811478849 2023-11-25T19:28:31.772527+00:00 20000076.661000009626 28999999.990000009537 48000000.016000002623 20397718.580999970436 60273.811490270 2023-11-25T19:28:32.759303+00:00 20000076.664999961853 28999999.989000078291 48000000.005999997258 20397718.979000091553 60273.811501872 2023-11-25T19:28:33.761701+00:00 20000076.661000009626 28999999.981999989599 47999999.961000010371 20397718.616999980062 60273.811513293 2023-11-25T19:28:34.748468+00:00 20000076.661000009626 29000000.004999998957 48000000.009000003338 20397718.996999979019 60273.811525075 2023-11-25T19:28:35.766492+00:00 20000076.662000060081 29000000.006999999285 48000000.044999986887 20397718.297999981791 60273.811536496 2023-11-25T19:28:36.753267+00:00 20000076.662999991328 28999999.992999989539 47999999.979000002146 20397718.891000028700 60273.811548098 2023-11-25T19:28:37.755667+00:00 20000076.658999919891 29000000.010000009090 48000000.082000017166 20397719.003999948502 60273.811559700 2023-11-25T19:28:38.758069+00:00 20000076.663000110537 28999999.998000010848 47999999.916000008583 20397718.792000059038 60273.811571302 2023-11-25T19:28:39.760466+00:00 20000076.660999890417 28999999.996999979019 47999999.992999970913 20397719.096999999136 60273.811582903 2023-11-25T19:28:40.762854+00:00 20000076.664000030607 29000000.006999999285 48000000.013000011444 20397718.978999968618 60273.811594430 2023-11-25T19:28:41.758739+00:00 20000076.657999988645 28999999.988000009209 47999999.941999971867 20397718.830000039190 60273.811606107 2023-11-25T19:28:42.767641+00:00 20000076.661000009626 29000000.004999998957 48000000.014999993145 20397718.572999998927 60273.811617453 2023-11-25T19:28:43.747911+00:00 20000076.662999991328 29000000.005000028759 48000000.026000022888 20397718.633999999613 60273.811629235 2023-11-25T19:28:44.765925+00:00 20000076.662999991328 29000000.013000011444 48000000.023000001907 20397718.921000000089 60273.811640656 2023-11-25T19:28:45.752701+00:00 20000076.661000009626 28999999.998999949545 48000000.034999966621 20397718.589000001550 60273.811652258 2023-11-25T19:28:46.755103+00:00 20000076.659999970347 28999999.990000009537 47999999.966000080109 20397719.186000000685 60273.811663860 2023-11-25T19:28:47.757497+00:00 20000076.661000009626 28999999.980000019073 47999999.950999982655 20397719.363999988884 60273.811675462 2023-11-25T19:28:48.759893+00:00 20000076.662000060081 28999999.995999988168 48000000.014999993145 20397719.015999998897 60273.811687063 2023-11-25T19:28:49.762288+00:00 20000076.659999970347 29000000.019999980927 48000000.019999980927 20397719.611000001431 60273.811698665 2023-11-25T19:28:50.764687+00:00 20000076.662999991328 29000000.008999999613 47999999.983999967575 20397718.976000010967 60273.811710267 2023-11-25T19:28:51.767087+00:00 20000076.661000009626 28999999.983000040054 47999999.986000061035 20397718.824000000954 60273.811721688 2023-11-25T19:28:52.753861+00:00 20000076.662999991328 29000000.013999938965 48000000.088999986649 20397719.503999978304 60273.811733290 2023-11-25T19:28:53.756255+00:00 20000076.664000000805 29000000.002000089735 47999999.929000020027 20397719.239000018686 60273.811744892 2023-11-25T19:28:54.758650+00:00 20000076.660999998450 29000000.026999950409 48000000.033000007272 20397719.078999999911 60273.811756494 2023-11-25T19:28:55.761045+00:00 20000076.660000000149 28999999.978000041097 47999999.972999989986 20397718.883000019938 60273.811767914 2023-11-25T19:28:56.747818+00:00 20000076.660000000149 29000000.002999901772 48000000.009999990463 20397719.038999971002 60273.811779697 2023-11-25T19:28:57.765832+00:00 20000076.660999998450 28999999.996000051498 47999999.976999998093 20397719.753000020981 60273.811791118 2023-11-25T19:28:58.752609+00:00 20000076.662000000477 28999999.998000029474 47999999.989000022411 20397719.816999968141 60273.811802720 2023-11-25T19:28:59.755010+00:00 20000076.662000000477 29000000.011999960989 48000000.057999968529 20397719.246999979019 60273.811814489 2023-11-25T19:29:00.771847+00:00 20000076.659000009298 28999999.988999959081 47999999.954000003636 20397718.873000029474 60273.811825910 2023-11-25T19:29:01.758624+00:00 20000076.663999971002 29000000.002000089735 48000000.010000050068 20397719.310999989510 60273.811837512 2023-11-25T19:29:02.761019+00:00 20000076.661000009626 28999999.980999950320 48000000.009000003338 20397719.050999999046 60273.811848933 2023-11-25T19:29:03.747785+00:00 20000076.664000000805 29000000.011999960989 47999999.974999956787 20397719.327000018209 60273.811860715 2023-11-25T19:29:04.765804+00:00 20000076.660999979824 29000000.013000011444 48000000.041000068188 20397719.559999998659 60273.811872136 2023-11-25T19:29:05.752570+00:00 20000076.662000000477 29000000.004000071436 48000000.001999966800 20397719.788999971002 60273.811883738 2023-11-25T19:29:06.754964+00:00 20000076.660000029951 29000000.002999901772 48000000.008999936283 20397719.676999989897 60273.811895340 2023-11-25T19:29:07.757367+00:00 20000076.662000000477 28999999.996000051498 47999999.994000077248 20397719.353000041097 60273.811906942 2023-11-25T19:29:08.759762+00:00 20000076.662000000477 28999999.988000039011 47999999.965999960899 20397719.641000028700 60273.811918544 2023-11-25T19:29:09.762150+00:00 20000076.663999971002 28999999.977000001818 48000000.016999959946 20397719.763999938965 60273.811930070 2023-11-25T19:29:10.758018+00:00 20000076.657999988645 29000000.031999949366 47999999.975000016391 20397719.029999971390 60273.811941774 2023-11-25T19:29:11.769247+00:00 20000076.662000000477 29000000.006999969482 48000000.080000042915 20397719.973000049591 60273.811953194 2023-11-25T19:29:12.756018+00:00 20000076.662000000477 28999999.980999998748 47999999.955999970436 20397719.797999981791 60273.811964796 2023-11-25T19:29:13.758422+00:00 20000076.662000000477 28999999.973999999464 47999999.944000013173 20397719.032000061125 60273.811976218 2023-11-25T19:29:14.745200+00:00 20000076.660000029951 29000000.010999988765 48000000.024999983609 20397719.103999968618 60273.811988000 2023-11-25T19:29:15.763215+00:00 20000076.662000000477 29000000.013000011444 48000000.029999971390 20397719.625999931246 60273.811999421 2023-11-25T19:29:16.749988+00:00 20000076.661000009626 29000000.019999980927 48000000.032000012696 20397719.655000090599 60273.812011023 2023-11-25T19:29:17.752381+00:00 20000076.660999950022 28999999.981000009924 47999999.957999996841 20397719.378999948502 60273.812022806 2023-11-25T19:29:18.770404+00:00 20000076.665000021458 29000000.000000000000 48000000.012999981642 20397719.620000001043 60273.812034226 2023-11-25T19:29:19.757180+00:00 20000076.656999949366 28999999.993000000715 47999999.933000028133 20397719.253999948502 60273.812045828 2023-11-25T19:29:20.759576+00:00 20000076.664000030607 29000000.012000020593 48000000.074000000954 20397719.692000031471 60273.812057430 2023-11-25T19:29:21.761971+00:00 20000076.659000039101 28999999.991000000387 47999999.968999981880 20397720.102000001818 60273.812069032 2023-11-25T19:29:22.764367+00:00 20000076.661999940872 28999999.997999969870 48000000.009000003338 20397719.996000051498 60273.812080453 2023-11-25T19:29:23.751140+00:00 20000076.667000059038 29000000.037000000477 48000000.022000007331 20397720.745999928564 60273.812092055 2023-11-25T19:29:24.753533+00:00 20000076.656999949366 28999999.953999999911 47999999.972999989986 20397719.814000010490 60273.812103657 2023-11-25T19:29:25.755928+00:00 20000076.664000030607 29000000.008000019938 47999999.978999972343 20397719.708000060171 60273.812115259 2023-11-25T19:29:26.758325+00:00 20000076.659999970347 29000000.018000010401 48000000.090000033379 20397720.237999919802 60273.812126860 2023-11-25T19:29:27.760723+00:00 20000076.662000060081 28999999.962000008672 47999999.934999942780 20397719.900000099093 60273.812138462 2023-11-25T19:29:28.763119+00:00 20000076.662999991328 29000000.043999969959 47999999.956000089645 20397720.385999921709 60273.812150064 2023-11-25T19:29:29.765514+00:00 20000076.657999988645 28999999.992000039667 48000000.041999943554 20397720.269999980927 60273.812161485 2023-11-25T19:29:30.752282+00:00 20000076.664999961853 28999999.985999941826 48000000.034000039101 20397720.240000009537 60273.812173087 2023-11-25T19:29:31.754680+00:00 20000076.662000060081 29000000.001000050455 47999999.919000029564 20397720.164000030607 60273.812184689 2023-11-25T19:29:32.757073+00:00 20000076.657999988645 29000000.014999989420 48000000.047999978065 20397720.123000029474 60273.812196290 2023-11-25T19:29:33.759467+00:00 20000076.664000030607 28999999.985999941826 48000000.028999917209 20397720.360999941826 60273.812207817 2023-11-25T19:29:34.755353+00:00 20000076.660999890417 28999999.999000068754 47999999.989000082016 20397720.040000081062 60273.812219494 2023-11-25T19:29:35.764253+00:00 20000076.661000009626 28999999.998000029474 48000000.023999929428 20397720.379000000656 60273.812231096 2023-11-25T19:29:36.766641+00:00 20000076.661000009626 29000000.000000000000 47999999.972000002861 20397720.170000001788 60273.812242622 2023-11-25T19:29:37.762523+00:00 20000076.662999991328 28999999.995999928564 48000000.009999990463 20397720.491999998689 60273.812254224 2023-11-25T19:29:38.764914+00:00 20000076.661000009626 29000000.006999969482 47999999.998999997973 20397720.432999998331 60273.812265644 2023-11-25T19:29:39.751682+00:00 20000076.661000009626 29000000.008000019938 48000000.000000000000 20397720.390000000596 60273.812277246 2023-11-25T19:29:40.754083+00:00 20000076.661000009626 28999999.984000090510 47999999.946000009775 20397720.397999998182 60273.812288848 2023-11-25T19:29:41.756482+00:00 20000076.662000060081 29000000.016999959946 48000000.033999979496 20397720.530999988317 60273.812300450 2023-11-25T19:29:42.758878+00:00 20000076.659999970347 28999999.986999988556 48000000.078000009060 20397720.469000011683 60273.812311871 2023-11-25T19:29:43.745649+00:00 20000076.666000008583 29000000.022999998182 47999999.919000029564 20397720.627999991179 60273.812323654 2023-11-25T19:29:44.763668+00:00 20000076.657999988645 28999999.993999961764 47999999.983999967575 20397720.719000011683 60273.812335256 2023-11-25T19:29:45.766064+00:00 20000076.659999970347 28999999.979000091553 47999999.990999996662 20397720.639999989420 60273.812346676 2023-11-25T19:29:46.752843+00:00 20000076.667000059038 29000000.041000008583 47999999.991999976337 20397720.645000010729 60273.812358278 2023-11-25T19:29:47.755240+00:00 20000076.657999999821 28999999.941999908537 48000000.013999998569 20397721.131000008434 60273.812369880 2023-11-25T19:29:48.757637+00:00 20000076.662000000477 29000000.022999998182 48000000.003000020981 20397720.793999969959 60273.812381482 2023-11-25T19:29:49.760027+00:00 20000076.660999991000 29000000.010000009090 48000000.026000022888 20397720.876000050455 60273.812392903 2023-11-25T19:29:50.746802+00:00 20000076.662999998778 28999999.984999999404 47999999.944000013173 20397721.372999969870 60273.812404686 2023-11-25T19:29:51.764816+00:00 20000076.662000000477 29000000.035000000149 48000000.087000012398 20397721.132000029087 60273.812416106 2023-11-25T19:29:52.751590+00:00 20000076.658000010997 28999999.960999999195 47999999.949999928474 20397721.188999950886 60273.812427708 2023-11-25T19:29:53.753985+00:00 20000076.662999991328 29000000.031000021845 48000000.042000062764 20397720.778000060469 60273.812439491 2023-11-25T19:29:54.772005+00:00 20000076.662000000477 28999999.996999979019 48000000.011000037193 20397721.214999970049 60273.812450912 2023-11-25T19:29:55.758782+00:00 20000076.661000009626 29000000.003000020981 47999999.969999909401 20397721.022999998182 60273.812462513 2023-11-25T19:29:56.761172+00:00 20000076.660999979824 28999999.984999980778 47999999.994999997318 20397721.402000010014 60273.812473935 2023-11-25T19:29:57.747941+00:00 20000076.664000000805 29000000.004999998957 47999999.985000006855 20397721.338999990374 60273.812485717 2023-11-25T19:29:58.765961+00:00 20000076.660000000149 29000000.000000000000 48000000.024000048637 20397721.203999999911 60273.812497138 2023-11-25T19:29:59.752732+00:00 20000076.662999991328 28999999.981000009924 48000000.024999983609 20397720.876999970526 60273.812508740 2023-11-25T19:30:00.755126+00:00 20000076.661000009626 29000000.023999989033 47999999.934999942780 20397720.913999971002 60273.812520342 2023-11-25T19:30:01.757525+00:00 20000076.662000000477 28999999.990000009537 48000000.010999999940 20397720.639000058174 60273.812531943 2023-11-25T19:30:02.759919+00:00 20000076.658999979496 28999999.991000000387 48000000.023999996483 20397721.096999999136 60273.812543545 2023-11-25T19:30:03.762316+00:00 20000076.664000030607 28999999.995000001043 47999999.945999979973 20397720.580000039190 60273.812554966 2023-11-25T19:30:04.749091+00:00 20000076.659999970347 28999999.998000029474 48000000.093000017107 20397720.930999990553 60273.812566749 2023-11-25T19:30:05.767105+00:00 20000076.664000030607 29000000.019999980927 47999999.907000012696 20397720.937999960035 60273.812578170 2023-11-25T19:30:06.753876+00:00 20000076.659999970347 28999999.993999961764 48000000.048999972641 20397721.118999961764 60273.812589772 2023-11-25T19:30:07.756272+00:00 20000076.663000050932 28999999.996999979019 47999999.957000017166 20397721.119000080973 60273.812601374 2023-11-25T19:30:08.758670+00:00 20000076.657000008970 29000000.011000040919 48000000.041000008583 20397720.743999961764 60273.812612975 2023-11-25T19:30:09.761067+00:00 20000076.663999971002 29000000.001000050455 48000000.046999990940 20397720.653000000864 60273.812624396 2023-11-25T19:30:10.747833+00:00 20000076.661000009626 29000000.009999990463 47999999.952000021935 20397721.352000001818 60273.812635998 2023-11-25T19:30:11.750233+00:00 20000076.662000000477 28999999.977999929339 47999999.957000017166 20397721.197999950498 60273.812647781 2023-11-25T19:30:12.768257+00:00 20000076.662000000477 29000000.016000028700 48000000.044999957085 20397720.899000048637 60273.812659202 2023-11-25T19:30:13.755031+00:00 20000076.660000029951 28999999.991999980062 48000000.014000058174 20397721.080999970436 60273.812670804 2023-11-25T19:30:14.757429+00:00 20000076.664999961853 29000000.019000049680 47999999.969999909401 20397721.028000000864 60273.812682406 2023-11-25T19:30:15.759828+00:00 20000076.659999970347 28999999.977000001818 48000000.021000027657 20397720.471000079066 60273.812694007 2023-11-25T19:30:16.762223+00:00 20000076.660000089556 28999999.985999941826 47999999.975999951363 20397720.958999991417 60273.812705534 2023-11-25T19:30:17.758111+00:00 20000076.663999918848 29000000.028000000864 48000000.070000052452 20397721.044999960810 60273.812717211 2023-11-25T19:30:18.767016+00:00 20000076.660000089556 28999999.986000061035 47999999.934000022709 20397721.022999998182 60273.812728556 2023-11-25T19:30:19.747278+00:00 20000076.662999991328 29000000.000000000000 48000000.006999969482 20397720.916000008583 60273.812740339 2023-11-25T19:30:20.765288+00:00 20000076.661999940872 28999999.998000029474 48000000.060000061989 20397720.852000001818 60273.812751760 2023-11-25T19:30:21.752067+00:00 20000076.659999970347 28999999.988999959081 47999999.939999938011 20397721.297999981791 60273.812763362 2023-11-25T19:30:22.754463+00:00 20000076.661000009626 29000000.028000000864 48000000.069000013173 20397720.986000061035 60273.812774964 2023-11-25T19:30:23.756855+00:00 20000076.667000059038 28999999.993000030518 47999999.931000001729 20397720.521999958903 60273.812786565 2023-11-25T19:30:24.759249+00:00 20000076.656999949366 28999999.986999988556 47999999.960000000894 20397720.932000041008 60273.812798167 2023-11-25T19:30:25.761642+00:00 20000076.661000009626 29000000.003000020981 48000000.001000002027 20397721.122999910265 60273.812809588 2023-11-25T19:30:26.748420+00:00 20000076.661000009626 29000000.008000001311 48000000.018999986351 20397720.855000019073 60273.812821371 2023-11-25T19:30:27.766440+00:00 20000076.662999991328 29000000.011999998242 48000000.055000007153 20397721.346000079066 60273.812832792 2023-11-25T19:30:28.753219+00:00 20000076.661000009626 28999999.993000000715 47999999.966000020504 20397721.250000000000 60273.812844394 2023-11-25T19:30:29.755615+00:00 20000076.661000009626 29000000.008000001311 48000000.023999989033 20397721.070000000298 60273.812855815 2023-11-25T19:30:30.742396+00:00 20000076.661999940872 28999999.991999980062 47999999.976999998093 20397721.084000010043 60273.812867597 2023-11-25T19:30:31.760404+00:00 20000076.662000060081 28999999.981000009924 48000000.011999957263 20397721.552999988198 60273.812879199 2023-11-25T19:30:32.762795+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20397721.515999998897 60273.812890620 2023-11-25T19:30:33.749569+00:00 20000076.664000030607 29000000.006000008434 48000000.011000037193 20397721.478999998420 60273.812902403 2023-11-25T19:30:34.767585+00:00 20000076.660999890417 28999999.991000030190 47999999.975999951363 20397721.749000009149 60273.812913824 2023-11-25T19:30:35.754362+00:00 20000076.660000089556 29000000.007999960333 47999999.976999998093 20397721.785000000149 60273.812925425 2023-11-25T19:30:36.756762+00:00 20000076.661999940872 28999999.990000009537 48000000.058000087738 20397721.931999981403 60273.812936847 2023-11-25T19:30:37.743534+00:00 20000076.661000009626 29000000.013000011444 47999999.898999929428 20397721.309000018984 60273.812948629 2023-11-25T19:30:38.761549+00:00 20000076.664000030607 28999999.973999980837 48000000.047999978065 20397721.192999988794 60273.812960050 2023-11-25T19:30:39.748318+00:00 20000076.658999919891 29000000.018000010401 48000000.036000013351 20397721.210999999195 60273.812971652 2023-11-25T19:30:40.750711+00:00 20000076.660000089556 29000000.008000019938 48000000.024999983609 20397721.342000041157 60273.812983435 2023-11-25T19:30:41.768729+00:00 20000076.664999999106 29000000.005999978632 48000000.045999996364 20397721.591999951750 60273.812994855 2023-11-25T19:30:42.755507+00:00 20000076.660000000149 28999999.998000029474 47999999.973000049591 20397721.920000020415 60273.813006457 2023-11-25T19:30:43.757906+00:00 20000076.662999998778 29000000.002999961376 47999999.939999938011 20397721.328000009060 60273.813017878 2023-11-25T19:30:44.744679+00:00 20000076.658999990672 28999999.991000059992 48000000.028000116348 20397721.896000031382 60273.813029661 2023-11-25T19:30:45.762696+00:00 20000076.662999998778 28999999.998999949545 48000000.017999887466 20397721.837999999523 60273.813041082 2023-11-25T19:30:46.749464+00:00 20000076.660000000149 28999999.999000068754 48000000.009000003338 20397721.974999960512 60273.813052684 2023-11-25T19:30:47.751856+00:00 20000076.664000000805 29000000.016999959946 47999999.991999998689 20397721.939000010490 60273.813064286 2023-11-25T19:30:48.754255+00:00 20000076.662000000477 28999999.970999959856 47999999.944000013173 20397721.768000010401 60273.813075887 2023-11-25T19:30:49.756655+00:00 20000076.660000000149 29000000.006999969482 47999999.942000001669 20397721.710999969393 60273.813087489 2023-11-25T19:30:50.759048+00:00 20000076.660000000149 29000000.027000069618 48000000.102000027895 20397721.793000038713 60273.813099091 2023-11-25T19:30:51.761438+00:00 20000076.662000000477 28999999.995999928564 47999999.975999951363 20397722.112999979407 60273.813110692 2023-11-25T19:30:52.763835+00:00 20000076.662000000477 28999999.995000001043 48000000.024000048637 20397721.870999988168 60273.813122113 2023-11-25T19:30:53.750599+00:00 20000076.662000030279 28999999.989000078291 47999999.973999977112 20397721.813000019640 60273.813133715 2023-11-25T19:30:54.752986+00:00 20000076.658999979496 28999999.977999929339 48000000.000999987125 20397721.983000040054 60273.813145317 2023-11-25T19:30:55.755380+00:00 20000076.663999971002 28999999.998000029474 48000000.026000022888 20397722.412999991328 60273.813156919 2023-11-25T19:30:56.757771+00:00 20000076.662000000477 29000000.009999990463 47999999.933999963105 20397721.579999919981 60273.813168445 2023-11-25T19:30:57.753665+00:00 20000076.659000039101 28999999.999000068754 48000000.037999987602 20397721.998000029474 60273.813180123 2023-11-25T19:30:58.762571+00:00 20000076.663999971002 29000000.022999998182 48000000.004000067711 20397722.261000040919 60273.813191724 2023-11-25T19:30:59.764966+00:00 20000076.662000000477 28999999.991999980062 48000000.032999992371 20397721.667999979109 60273.813203251 2023-11-25T19:31:00.760843+00:00 20000076.657999988645 28999999.993999961764 47999999.950999982655 20397722.309999939054 60273.813214852 2023-11-25T19:31:01.763237+00:00 20000076.662999991328 28999999.995000001043 48000000.055999986827 20397722.285000089556 60273.813226273 2023-11-25T19:31:02.750009+00:00 20000076.663000050932 29000000.021000031382 47999999.988000042737 20397721.708999991417 60273.813237875 2023-11-25T19:31:03.752401+00:00 20000076.660999950022 29000000.004999998957 48000000.041999943554 20397722.248999949545 60273.813249477 2023-11-25T19:31:04.754792+00:00 20000076.660000029951 28999999.975999999791 47999999.951000086963 20397722.008000019938 60273.813261079 2023-11-25T19:31:05.757189+00:00 20000076.665000021458 29000000.013999998569 47999999.944000013173 20397721.807999968529 60273.813272499 2023-11-25T19:31:06.743965+00:00 20000076.659999970347 28999999.997000008821 48000000.030999898911 20397722.639999989420 60273.813284282 2023-11-25T19:31:07.761976+00:00 20000076.660000029951 28999999.997999999672 48000000.022000066936 20397722.625000000000 60273.813295884 2023-11-25T19:31:08.764374+00:00 20000076.661000009626 29000000.020000010729 47999999.983999997377 20397722.455000039190 60273.813307305 2023-11-25T19:31:09.751146+00:00 20000076.663999918848 28999999.973999980837 48000000.006999999285 20397722.299999948591 60273.813318907 2023-11-25T19:31:10.753541+00:00 20000076.659000039101 29000000.028000000864 48000000.029000006616 20397722.105000019073 60273.813330509 2023-11-25T19:31:11.755944+00:00 20000076.664000030607 28999999.995000001043 47999999.986999988556 20397722.309000018984 60273.813342110 2023-11-25T19:31:12.758339+00:00 20000076.661999940872 28999999.985000010580 47999999.929000020027 20397722.768000010401 60273.813353532 2023-11-25T19:31:13.745111+00:00 20000076.659000039101 29000000.014999989420 48000000.072999946773 20397722.322000030428 60273.813365314 2023-11-25T19:31:14.763129+00:00 20000076.662999991328 28999999.976000010967 48000000.002000026405 20397722.174999948591 60273.813376735 2023-11-25T19:31:15.749902+00:00 20000076.661000009626 29000000.003000020981 47999999.974999956787 20397722.336000081152 60273.813388337 2023-11-25T19:31:16.752303+00:00 20000076.659999970347 29000000.004999998957 48000000.022000007331 20397722.738999959081 60273.813400120 2023-11-25T19:31:17.770318+00:00 20000076.664000030607 28999999.993999961764 47999999.952000021935 20397722.332000020891 60273.813411540 2023-11-25T19:31:18.757093+00:00 20000076.659999970347 29000000.006000038236 47999999.999999940395 20397722.727999929339 60273.813423142 2023-11-25T19:31:19.759488+00:00 20000076.665000081062 29000000.008999999613 48000000.088000059128 20397722.251000050455 60273.813434563 2023-11-25T19:31:20.746259+00:00 20000076.659999970347 28999999.986999988556 47999999.952000021935 20397722.252000000328 60273.813446346 2023-11-25T19:31:21.764272+00:00 20000076.662999991328 29000000.013000011444 48000000.008999936283 20397722.223000001162 60273.813457767 2023-11-25T19:31:22.751045+00:00 20000076.659999970347 29000000.000000000000 47999999.996000051498 20397722.496999990195 60273.813469368 2023-11-25T19:31:23.753445+00:00 20000076.661000009626 28999999.990000009537 47999999.986999988556 20397722.947000000626 60273.813480970 2023-11-25T19:31:24.755845+00:00 20000076.659999970347 29000000.008000019938 47999999.991999976337 20397722.368999999017 60273.813492572 2023-11-25T19:31:25.758233+00:00 20000076.664000030607 28999999.991999980062 47999999.993000030518 20397722.958999991417 60273.813504174 2023-11-25T19:31:26.760626+00:00 20000076.661000009626 29000000.008000019938 48000000.047999978065 20397723.132000010461 60273.813515595 2023-11-25T19:31:27.747397+00:00 20000076.661000009626 29000000.011999960989 47999999.986999988556 20397723.140999998897 60273.813527377 2023-11-25T19:31:28.765415+00:00 20000076.661999940872 28999999.977000001818 48000000.006999969482 20397722.943999979645 60273.813538799 2023-11-25T19:31:29.752186+00:00 20000076.662000060081 28999999.985000010580 47999999.922999978065 20397722.955000009388 60273.813550400 2023-11-25T19:31:30.754575+00:00 20000076.661000009626 29000000.018000010401 48000000.042999997735 20397722.488999988884 60273.813562002 2023-11-25T19:31:31.756978+00:00 20000076.662999991328 29000000.000999931246 47999999.988999992609 20397722.687000010163 60273.813573604 2023-11-25T19:31:32.759385+00:00 20000076.662999991328 28999999.986999988556 48000000.008000001311 20397722.589999999851 60273.813585025 2023-11-25T19:31:33.746157+00:00 20000076.657999988645 28999999.998000029474 48000000.018999986351 20397723.258999999613 60273.813596627 2023-11-25T19:31:34.748552+00:00 20000076.664999999106 29000000.037999991328 47999999.990999996662 20397722.940000001341 60273.813608409 2023-11-25T19:31:35.766573+00:00 20000076.659000001848 28999999.995000001043 47999999.976000040770 20397722.282000008970 60273.813619830 2023-11-25T19:31:36.753340+00:00 20000076.660999998450 28999999.990000009537 48000000.008999936283 20397723.312999960035 60273.813631432 2023-11-25T19:31:37.755735+00:00 20000076.662999998778 28999999.980000019073 47999999.997000038624 20397722.416000008583 60273.813643034 2023-11-25T19:31:38.758133+00:00 20000076.660999998450 29000000.034000039101 48000000.055000007153 20397723.125000000000 60273.813654636 2023-11-25T19:31:39.760532+00:00 20000076.662999998778 28999999.973999980837 47999999.926999993622 20397722.935999989510 60273.813666162 2023-11-25T19:31:40.756417+00:00 20000076.659000009298 29000000.002000000328 48000000.016999959946 20397722.725000020117 60273.813677839 2023-11-25T19:31:41.765309+00:00 20000076.662999991328 28999999.989999990910 47999999.976000070572 20397723.328000009060 60273.813689185 2023-11-25T19:31:42.745575+00:00 20000076.660000000149 28999999.997000008821 48000000.026999950409 20397722.867999970913 60273.813700787 2023-11-25T19:31:43.747970+00:00 20000076.662000000477 29000000.004000011832 47999999.986999988556 20397723.328000009060 60273.813712569 2023-11-25T19:31:44.765987+00:00 20000076.662000000477 29000000.030999988317 48000000.037000060081 20397722.855000019073 60273.813723990 2023-11-25T19:31:45.752758+00:00 20000076.661000009626 28999999.967000011355 48000000.023000001907 20397722.833999991417 60273.813735592 2023-11-25T19:31:46.755154+00:00 20000076.660000000149 29000000.004999998957 48000000.001999966800 20397723.288000050932 60273.813747194 2023-11-25T19:31:47.757548+00:00 20000076.664999991655 29000000.011000011116 47999999.942999958992 20397723.228999968618 60273.813758796 2023-11-25T19:31:48.759940+00:00 20000076.658999979496 28999999.998999979347 47999999.996999979019 20397723.146000031382 60273.813770216 2023-11-25T19:31:49.746703+00:00 20000076.660000029951 28999999.988000039011 48000000.037000060081 20397723.131999969482 60273.813781999 2023-11-25T19:31:50.764717+00:00 20000076.665000021458 29000000.003999948502 47999999.950999982655 20397723.457999940962 60273.813793420 2023-11-25T19:31:51.751489+00:00 20000076.660999950022 29000000.007000029087 48000000.042000062764 20397723.397000070661 60273.813805022 2023-11-25T19:31:52.753887+00:00 20000076.663000050932 29000000.013999998569 48000000.036000013351 20397723.107999920845 60273.813816624 2023-11-25T19:31:53.756287+00:00 20000076.659999970347 28999999.977000001818 47999999.999000012875 20397723.161000009626 60273.813828225 2023-11-25T19:31:54.758681+00:00 20000076.661000009626 28999999.996999979019 47999999.963999986649 20397723.054000020027 60273.813839827 2023-11-25T19:31:55.761073+00:00 20000076.662000000477 28999999.997000038624 47999999.997000008821 20397723.218999978155 60273.813851248 2023-11-25T19:31:56.747843+00:00 20000076.662000000477 29000000.000000000000 48000000.030999988317 20397722.429000020027 60273.813863031 2023-11-25T19:31:57.765857+00:00 20000076.662000000477 29000000.022999998182 48000000.026000022888 20397723.340000029653 60273.813874451 2023-11-25T19:31:58.752629+00:00 20000076.661000009626 28999999.982999920845 47999999.945999979973 20397723.684999939054 60273.813886053 2023-11-25T19:31:59.755022+00:00 20000076.662000000477 28999999.978000041097 48000000.005000002682 20397723.481000069529 60273.813897475 2023-11-25T19:32:00.741789+00:00 20000076.659999970347 29000000.021000031382 48000000.009999990463 20397723.528999920934 60273.813909257 2023-11-25T19:32:01.759807+00:00 20000076.662999991328 29000000.026999950409 47999999.982000052929 20397723.110000010580 60273.813920859 2023-11-25T19:32:02.762207+00:00 20000076.662000060081 28999999.980000019073 48000000.028999976814 20397724.050000071526 60273.813932280 2023-11-25T19:32:03.748981+00:00 20000076.658999919891 29000000.003000020981 47999999.986999988556 20397724.102999929339 60273.813944062 2023-11-25T19:32:04.766998+00:00 20000076.662000060081 28999999.985999941826 47999999.970000028610 20397723.410000089556 60273.813955483 2023-11-25T19:32:05.753769+00:00 20000076.661000009626 29000000.010000109673 48000000.060999989510 20397723.654999971390 60273.813967085 2023-11-25T19:32:06.756168+00:00 20000076.661000009626 28999999.992999911308 47999999.967000007629 20397723.713999990374 60273.813978506 2023-11-25T19:32:07.742946+00:00 20000076.664999961853 29000000.000000000000 47999999.982999920845 20397723.896000031382 60273.813990289 2023-11-25T19:32:08.760960+00:00 20000076.657999988645 29000000.022999998182 47999999.973000049591 20397723.696999911219 60273.814001710 2023-11-25T19:32:09.747727+00:00 20000076.664000030607 28999999.973999980837 48000000.016999959946 20397723.840000029653 60273.814013312 2023-11-25T19:32:10.750120+00:00 20000076.661999940872 29000000.004000071436 48000000.042000062764 20397724.274000048637 60273.814025094 2023-11-25T19:32:11.768131+00:00 20000076.659000039101 29000000.021000031382 47999999.958999991417 20397724.056999921799 60273.814036515 2023-11-25T19:32:12.754901+00:00 20000076.662999991328 28999999.985000010580 47999999.985999941826 20397723.433000091463 60273.814048117 2023-11-25T19:32:13.757302+00:00 20000076.662999991328 29000000.014999989420 48000000.024000048637 20397723.868000000715 60273.814059719 2023-11-25T19:32:14.759703+00:00 20000076.659000039101 28999999.974999900907 48000000.029000036418 20397724.243999999017 60273.814071320 2023-11-25T19:32:15.762102+00:00 20000076.661999940872 29000000.003000020981 47999999.941999986768 20397723.688999999315 60273.814082742 2023-11-25T19:32:16.748870+00:00 20000076.662999991328 29000000.012000080198 48000000.067000001669 20397723.888999998569 60273.814094343 2023-11-25T19:32:17.751263+00:00 20000076.661000009626 29000000.008999999613 48000000.005000010133 20397724.067000001669 60273.814105945 2023-11-25T19:32:18.753659+00:00 20000076.659000039101 28999999.991999991238 47999999.975999981165 20397724.224999990314 60273.814117547 2023-11-25T19:32:19.756063+00:00 20000076.664000030607 29000000.006000008434 47999999.946000009775 20397724.291999999434 60273.814129149 2023-11-25T19:32:20.758463+00:00 20000076.661999940872 28999999.973000001162 48000000.054999977350 20397724.221000019461 60273.814140751 2023-11-25T19:32:21.760859+00:00 20000076.659999970347 29000000.006999999285 47999999.938000023365 20397723.739999979734 60273.814152353 2023-11-25T19:32:22.763254+00:00 20000076.665000081062 29000000.025999989361 48000000.023000001907 20397724.175000008196 60273.814163879 2023-11-25T19:32:23.759140+00:00 20000076.659999970347 28999999.995999988168 48000000.049000017345 20397724.166999999434 60273.814175481 2023-11-25T19:32:24.761532+00:00 20000076.661000009626 28999999.971999999136 47999999.969999969006 20397724.150000009686 60273.814186902 2023-11-25T19:32:25.748309+00:00 20000076.661999940872 29000000.021000031382 47999999.993999958038 20397724.179999981076 60273.814198503 2023-11-25T19:32:26.750707+00:00 20000076.661000009626 28999999.992999970913 48000000.007000088692 20397724.325000051409 60273.814210105 2023-11-25T19:32:27.753106+00:00 20000076.661000009626 28999999.999000009149 48000000.024999983609 20397723.692999958992 60273.814221707 2023-11-25T19:32:28.755503+00:00 20000076.662000000477 29000000.019999980927 47999999.981999993324 20397725.273999989033 60273.814233309 2023-11-25T19:32:29.757900+00:00 20000076.660999998450 28999999.995000001043 48000000.031000018120 20397724.675000008196 60273.814244911 2023-11-25T19:32:30.760294+00:00 20000076.662999998778 28999999.975000020117 47999999.949999928474 20397724.393000010401 60273.814256513 2023-11-25T19:32:31.762688+00:00 20000076.662000000477 29000000.011999960989 48000000.014999993145 20397724.513000011444 60273.814267933 2023-11-25T19:32:32.749461+00:00 20000076.660000000149 28999999.977000001818 48000000.017000079155 20397724.587000008672 60273.814279535 2023-11-25T19:32:33.751856+00:00 20000076.660999998450 29000000.013999998569 47999999.965000033379 20397724.843999978155 60273.814291137 2023-11-25T19:32:34.754249+00:00 20000076.662000019103 28999999.994000021368 48000000.016999959946 20397724.589999970049 60273.814302739 2023-11-25T19:32:35.756648+00:00 20000076.662000000477 29000000.019000049680 47999999.962999939919 20397724.239000018686 60273.814314160 2023-11-25T19:32:36.743418+00:00 20000076.662000000477 28999999.990999940783 48000000.048000097275 20397723.981000009924 60273.814325943 2023-11-25T19:32:37.761437+00:00 20000076.662000000477 29000000.039999961853 47999999.994999997318 20397724.799000021070 60273.814337544 2023-11-25T19:32:38.763829+00:00 20000076.660000000149 28999999.967000011355 47999999.967000007629 20397724.573999941349 60273.814348965 2023-11-25T19:32:39.750606+00:00 20000076.662000000477 28999999.981000069529 48000000.018999986351 20397724.356000069529 60273.814360567 2023-11-25T19:32:40.753001+00:00 20000076.662000000477 29000000.001999970526 48000000.032999992371 20397724.388999938965 60273.814372169 2023-11-25T19:32:41.755401+00:00 20000076.660999979824 29000000.021000031382 48000000.017000019550 20397724.552000049502 60273.814383771 2023-11-25T19:32:42.757800+00:00 20000076.660000029951 28999999.980000019073 47999999.930000007153 20397724.215999960899 60273.814395192 2023-11-25T19:32:43.744569+00:00 20000076.662000000477 29000000.013000011444 47999999.949999988079 20397724.235000010580 60273.814406974 2023-11-25T19:32:44.762583+00:00 20000076.660999950022 28999999.997999910265 48000000.097000002861 20397724.409999970347 60273.814418395 2023-11-25T19:32:45.749353+00:00 20000076.663000050932 28999999.999000068754 47999999.958999991417 20397725.086000081152 60273.814429997 2023-11-25T19:32:46.751746+00:00 20000076.662000000477 29000000.009999990463 48000000.012000016868 20397724.674999948591 60273.814441780 2023-11-25T19:32:47.769765+00:00 20000076.662999991328 29000000.009999990463 47999999.996999979019 20397724.848000049591 60273.814453201 2023-11-25T19:32:48.756544+00:00 20000076.659999970347 28999999.985999941826 48000000.026999950409 20397724.417999979109 60273.814464803 2023-11-25T19:32:49.758953+00:00 20000076.662000000477 29000000.002000089735 47999999.985000006855 20397724.727999929339 60273.814476224 2023-11-25T19:32:50.745727+00:00 20000076.661000009626 29000000.000000000000 47999999.976000070572 20397725.009000059217 60273.814488006 2023-11-25T19:32:51.763738+00:00 20000076.661000009626 29000000.008999940008 48000000.005999922752 20397724.582000020891 60273.814499427 2023-11-25T19:32:52.750511+00:00 20000076.663999971002 28999999.993999961764 48000000.065000057220 20397725.138999938965 60273.814511029 2023-11-25T19:32:53.752909+00:00 20000076.660000029951 28999999.996000051498 47999999.949999928474 20397725.111000061035 60273.814522631 2023-11-25T19:32:54.755303+00:00 20000076.662000000477 29000000.000999998301 48000000.002000093460 20397725.208999991417 60273.814534233 2023-11-25T19:32:55.757708+00:00 20000076.661999940872 29000000.010000001639 48000000.031999953091 20397725.541999939829 60273.814545834 2023-11-25T19:32:56.760107+00:00 20000076.660000089556 28999999.975999999791 47999999.994999997318 20397725.202000018209 60273.814557255 2023-11-25T19:32:57.746874+00:00 20000076.661999940872 29000000.024000018835 47999999.947000026703 20397724.687999960035 60273.814569038 2023-11-25T19:32:58.764893+00:00 20000076.661000009626 28999999.993000000715 48000000.023000001907 20397725.339000109583 60273.814580459 2023-11-25T19:32:59.751662+00:00 20000076.659999970347 28999999.986999988556 47999999.949999928474 20397724.771999958903 60273.814592061 2023-11-25T19:33:00.754051+00:00 20000076.667000059038 29000000.023999989033 48000000.012999996543 20397725.213999990374 60273.814603663 2023-11-25T19:33:01.756448+00:00 20000076.656000021845 28999999.982000019401 48000000.045000001788 20397724.769999980927 60273.814615265 2023-11-25T19:33:02.758847+00:00 20000076.664999961853 29000000.007999990135 47999999.986000001431 20397725.231000069529 60273.814626791 2023-11-25T19:33:03.754735+00:00 20000076.662000060081 28999999.999000009149 47999999.996999979019 20397724.500000000000 60273.814638393 2023-11-25T19:33:04.757132+00:00 20000076.659999970347 28999999.991999980062 47999999.998000003397 20397725.376999970526 60273.814650070 2023-11-25T19:33:05.766034+00:00 20000076.659999970347 29000000.019999980927 48000000.008000023663 20397725.054000020027 60273.814661415 2023-11-25T19:33:06.746300+00:00 20000076.662999991328 28999999.993000030518 48000000.060000002384 20397724.912999998778 60273.814673198 2023-11-25T19:33:07.764310+00:00 20000076.660000089556 28999999.981999989599 47999999.936999976635 20397725.083000000566 60273.814684619 2023-11-25T19:33:08.751084+00:00 20000076.663999918848 28999999.992999970913 47999999.994999997318 20397724.787999998778 60273.814696221 2023-11-25T19:33:09.753486+00:00 20000076.662000060081 29000000.002000030130 47999999.990999996662 20397725.403999999166 60273.814707823 2023-11-25T19:33:10.755882+00:00 20000076.658999919891 29000000.014999989420 47999999.990999996662 20397725.043000001460 60273.814719425 2023-11-25T19:33:11.758274+00:00 20000076.661000009626 28999999.989999949932 48000000.006000041962 20397725.716000009328 60273.814730845 2023-11-25T19:33:12.745049+00:00 20000076.662999991328 28999999.999000068754 48000000.018999926746 20397725.472999989986 60273.814742628 2023-11-25T19:33:13.763069+00:00 20000076.661000009626 28999999.977999929339 47999999.958999991417 20397725.351000010967 60273.814754230 2023-11-25T19:33:14.765454+00:00 20000076.660000089556 29000000.015000101179 48000000.022000066936 20397725.704999979585 60273.814765651 2023-11-25T19:33:15.752228+00:00 20000076.662999991328 29000000.019999980927 48000000.000000000000 20397725.413000021130 60273.814777253 2023-11-25T19:33:16.754629+00:00 20000076.661999940872 29000000.009999990463 48000000.067999958992 20397725.426999989897 60273.814788855 2023-11-25T19:33:17.757028+00:00 20000076.661000009626 28999999.953999999911 47999999.899000048637 20397725.471000019461 60273.814800456 2023-11-25T19:33:18.759426+00:00 20000076.662999991328 29000000.029999971390 48000000.024999983609 20397725.322000000626 60273.814811877 2023-11-25T19:33:19.746194+00:00 20000076.659999970347 29000000.001999970526 48000000.050999999046 20397725.474999960512 60273.814823660 2023-11-25T19:33:20.764215+00:00 20000076.664000030607 29000000.003000020981 48000000.029999971390 20397725.701000031084 60273.814835081 2023-11-25T19:33:21.750991+00:00 20000076.659000039101 29000000.001999970526 47999999.968000046909 20397726.101000010967 60273.814846683 2023-11-25T19:33:22.753382+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20397725.576999958605 60273.814858104 2023-11-25T19:33:23.740159+00:00 20000076.660999998450 29000000.017000079155 48000000.004000000656 20397725.413000050932 60273.814869886 2023-11-25T19:33:24.758181+00:00 20000076.662999998778 28999999.990999940783 48000000.053000003099 20397725.711999949068 60273.814881488 2023-11-25T19:33:25.760576+00:00 20000076.662000000477 29000000.001999970526 48000000.003999978304 20397725.305999990553 60273.814892909 2023-11-25T19:33:26.747355+00:00 20000076.660999998450 28999999.989000078291 47999999.931000016630 20397726.034000039101 60273.814904692 2023-11-25T19:33:27.765362+00:00 20000076.660999998450 29000000.018000010401 48000000.025999963284 20397725.625999990851 60273.814916112 2023-11-25T19:33:28.752134+00:00 20000076.662000000477 29000000.004999998957 48000000.024000048637 20397725.237999979407 60273.814927714 2023-11-25T19:33:29.754533+00:00 20000076.662000000477 28999999.957999940962 47999999.895999968052 20397725.697000030428 60273.814939136 2023-11-25T19:33:30.741311+00:00 20000076.660999979824 29000000.027000069618 48000000.012000016868 20397725.908999979496 60273.814950918 2023-11-25T19:33:31.759333+00:00 20000076.660000029951 29000000.017000000924 48000000.066999971867 20397726.329000059515 60273.814962339 2023-11-25T19:33:32.746111+00:00 20000076.664999991655 28999999.981999989599 47999999.981999993324 20397725.995999928564 60273.814973941 2023-11-25T19:33:33.748505+00:00 20000076.660000000149 28999999.995000001043 48000000.005000002682 20397725.809000018984 60273.814985724 2023-11-25T19:33:34.766519+00:00 20000076.661999970675 29000000.017999991775 47999999.978000037372 20397725.999000068754 60273.814997145 2023-11-25T19:33:35.753297+00:00 20000076.661000009626 28999999.992000009865 48000000.019999980927 20397725.941999908537 60273.815008746 2023-11-25T19:33:36.755696+00:00 20000076.662000000477 28999999.997999999672 48000000.016000032425 20397725.685999989510 60273.815020167 2023-11-25T19:33:37.742466+00:00 20000076.662999991328 28999999.997000008821 47999999.993999958038 20397725.976000070572 60273.815031950 2023-11-25T19:33:38.760491+00:00 20000076.660000029951 29000000.030999988317 48000000.014999993145 20397725.453999999911 60273.815043371 2023-11-25T19:33:39.747259+00:00 20000076.662000000477 28999999.959000021219 48000000.037000060081 20397725.715000029653 60273.815054973 2023-11-25T19:33:40.749656+00:00 20000076.661000009626 29000000.012999951839 47999999.954999923706 20397725.790999889374 60273.815066575 2023-11-25T19:33:41.752050+00:00 20000076.662000000477 28999999.990000009537 47999999.927000053227 20397726.407999988645 60273.815078177 2023-11-25T19:33:42.754445+00:00 20000076.663999971002 29000000.031000021845 48000000.060999989510 20397726.069000009447 60273.815089778 2023-11-25T19:33:43.756841+00:00 20000076.659000039101 28999999.970000028610 47999999.990000009537 20397726.870000001043 60273.815101380 2023-11-25T19:33:44.759245+00:00 20000076.662999991328 29000000.015999969095 48000000.028999999166 20397726.555999990553 60273.815112982 2023-11-25T19:33:45.761640+00:00 20000076.662000000477 28999999.977000001818 47999999.975000001490 20397726.440000060946 60273.815124508 2023-11-25T19:33:46.757535+00:00 20000076.659999970347 29000000.023999989033 47999999.996000006795 20397726.621999979019 60273.815136110 2023-11-25T19:33:47.759926+00:00 20000076.663000050932 29000000.000999990851 48000000.032000012696 20397726.305000070482 60273.815147531 2023-11-25T19:33:48.746694+00:00 20000076.660000029951 28999999.988000039011 47999999.951999992132 20397726.714999910444 60273.815159133 2023-11-25T19:33:49.749090+00:00 20000076.660999890417 28999999.995000001043 48000000.001999996603 20397726.134000059217 60273.815170735 2023-11-25T19:33:50.751492+00:00 20000076.661000009626 29000000.014999989420 48000000.026000022888 20397726.911999940872 60273.815182337 2023-11-25T19:33:51.753881+00:00 20000076.665000081062 28999999.980000019073 48000000.001999966800 20397727.004000071436 60273.815193939 2023-11-25T19:33:52.756279+00:00 20000076.658999919891 29000000.024999979883 48000000.037000000477 20397726.689999941736 60273.815205540 2023-11-25T19:33:53.758672+00:00 20000076.662000060081 28999999.970999959856 47999999.939000010490 20397725.934000018984 60273.815217142 2023-11-25T19:33:54.761070+00:00 20000076.661999940872 29000000.021000031382 48000000.033999979496 20397726.825999978930 60273.815228563 2023-11-25T19:33:55.747841+00:00 20000076.662000060081 28999999.998000029474 47999999.995000056922 20397726.684000018984 60273.815240165 2023-11-25T19:33:56.750231+00:00 20000076.661999940872 28999999.993000030518 47999999.970999963582 20397726.501999970526 60273.815251767 2023-11-25T19:33:57.752632+00:00 20000076.662000060081 29000000.013999938965 48000000.036999940872 20397725.907999988645 60273.815263369 2023-11-25T19:33:58.755039+00:00 20000076.658999919891 28999999.996999979019 47999999.960000038147 20397725.909000001848 60273.815274789 2023-11-25T19:33:59.741816+00:00 20000076.662000060081 28999999.994000080973 48000000.023000001907 20397726.013999998569 60273.815286572 2023-11-25T19:34:00.759818+00:00 20000076.661999940872 29000000.001999970526 47999999.980999946594 20397725.534000009298 60273.815298174 2023-11-25T19:34:01.762215+00:00 20000076.660000089556 29000000.024000048637 48000000.033000111580 20397725.916999999434 60273.815309595 2023-11-25T19:34:02.748991+00:00 20000076.661999940872 28999999.960999969393 48000000.002999901772 20397726.328999999911 60273.815321197 2023-11-25T19:34:03.751387+00:00 20000076.662999991328 29000000.009999990463 47999999.949000000954 20397725.962000001222 60273.815332798 2023-11-25T19:34:04.753784+00:00 20000076.660000089556 28999999.995999928564 48000000.065999977291 20397725.596999999136 60273.815344400 2023-11-25T19:34:05.756187+00:00 20000076.662999991328 28999999.990000009537 47999999.960000038147 20397726.550000008196 60273.815355822 2023-11-25T19:34:06.742962+00:00 20000076.658999919891 29000000.019000049680 47999999.971000082791 20397726.834999978542 60273.815367604 2023-11-25T19:34:07.760979+00:00 20000076.662000060081 29000000.001000050455 48000000.016000002623 20397726.892000019550 60273.815379025 2023-11-25T19:34:08.747749+00:00 20000076.662999991328 28999999.989999998361 48000000.060999996960 20397726.412000000477 60273.815390627 2023-11-25T19:34:09.750141+00:00 20000076.661999940872 28999999.996999990195 47999999.929999992251 20397726.736000001431 60273.815402409 2023-11-25T19:34:10.768160+00:00 20000076.662000060081 29000000.019000008702 48000000.006000012159 20397727.271999981254 60273.815413830 2023-11-25T19:34:11.754938+00:00 20000076.659999970347 28999999.971999999136 48000000.013999998569 20397727.009999990463 60273.815425432 2023-11-25T19:34:12.757332+00:00 20000076.661000009626 28999999.986999988556 48000000.009000003338 20397727.011000040919 60273.815436853 2023-11-25T19:34:13.744107+00:00 20000076.659999970347 29000000.043999999762 47999999.995999991894 20397727.093999978155 60273.815448636 2023-11-25T19:34:14.762122+00:00 20000076.666000008583 28999999.972999989986 47999999.984000027180 20397726.649999979883 60273.815460057 2023-11-25T19:34:15.748899+00:00 20000076.661000009626 29000000.032000008970 48000000.062999956310 20397727.153000000864 60273.815471658 2023-11-25T19:34:16.751290+00:00 20000076.657999999821 28999999.986000001431 47999999.911000013351 20397727.080000039190 60273.815483260 2023-11-25T19:34:17.753684+00:00 20000076.666000001132 28999999.995000001043 48000000.050000011921 20397726.903999980539 60273.815494862 2023-11-25T19:34:18.756079+00:00 20000076.657999988645 28999999.991000000387 47999999.922999978065 20397727.087999999523 60273.815506464 2023-11-25T19:34:19.758469+00:00 20000076.662999998778 29000000.039000030607 48000000.083999991417 20397726.957000020891 60273.815517885 2023-11-25T19:34:20.745242+00:00 20000076.662000000477 28999999.977000001818 48000000.000000000000 20397726.290999948978 60273.815529667 2023-11-25T19:34:21.763263+00:00 20000076.658999990672 28999999.977000001818 47999999.930000066757 20397727.071000039577 60273.815541088 2023-11-25T19:34:22.750028+00:00 20000076.661000009626 29000000.009999990463 48000000.056999921799 20397727.297999981791 60273.815552690 2023-11-25T19:34:23.752420+00:00 20000076.664000000805 28999999.990000009537 48000000.009000062943 20397727.074000060558 60273.815564292 2023-11-25T19:34:24.754818+00:00 20000076.660000000149 29000000.015999969095 47999999.980000019073 20397726.798999909312 60273.815575894 2023-11-25T19:34:25.757212+00:00 20000076.660999979824 29000000.005000051111 48000000.020999908447 20397727.351000070572 60273.815587420 2023-11-25T19:34:26.753103+00:00 20000076.663000021130 28999999.978999968618 47999999.956000089645 20397727.406999949366 60273.815599022 2023-11-25T19:34:27.755505+00:00 20000076.662000000477 29000000.019999980927 48000000.016999959946 20397727.493000030518 60273.815610699 2023-11-25T19:34:28.764401+00:00 20000076.659999970347 28999999.975000020117 48000000.062999956310 20397726.978000041097 60273.815622045 2023-11-25T19:34:29.744664+00:00 20000076.662000000477 28999999.998999949545 47999999.960000000894 20397726.996999979019 60273.815633827 2023-11-25T19:34:30.762676+00:00 20000076.664000030607 29000000.022999998182 47999999.959999993443 20397727.217999938875 60273.815645248 2023-11-25T19:34:31.749450+00:00 20000076.657999988645 28999999.991999980062 48000000.068000018597 20397727.365000009537 60273.815656850 2023-11-25T19:34:32.751850+00:00 20000076.662999991328 28999999.996000051498 47999999.994999967515 20397727.182000041008 60273.815668452 2023-11-25T19:34:33.754245+00:00 20000076.662000000477 29000000.003999948502 47999999.971000023186 20397727.185999989510 60273.815680054 2023-11-25T19:34:34.756637+00:00 20000076.660000029951 29000000.013000011444 48000000.001999996603 20397727.263000011444 60273.815691475 2023-11-25T19:34:35.743410+00:00 20000076.662999991328 29000000.001999970526 48000000.001999966800 20397727.582000020891 60273.815703257 2023-11-25T19:34:36.761425+00:00 20000076.661000009626 28999999.993000030518 47999999.939999997616 20397727.340999960899 60273.815714859 2023-11-25T19:34:37.763815+00:00 20000076.660999950022 29000000.006000038236 48000000.062000043690 20397727.032999988645 60273.815726280 2023-11-25T19:34:38.750589+00:00 20000076.662000000477 29000000.008000019938 48000000.013999998569 20397727.399999979883 60273.815737882 2023-11-25T19:34:39.752990+00:00 20000076.661000009626 28999999.995000001043 47999999.972999989986 20397727.241000059992 60273.815749484 2023-11-25T19:34:40.755389+00:00 20000076.662000000477 28999999.985999941826 48000000.016000032425 20397727.269999980927 60273.815761086 2023-11-25T19:34:41.757781+00:00 20000076.662000060081 29000000.006000038236 47999999.975999951363 20397726.409999970347 60273.815772506 2023-11-25T19:34:42.744550+00:00 20000076.661000009626 28999999.990000009537 48000000.978000037372 20397726.901000019163 60273.815784289 2023-11-25T19:34:43.762568+00:00 20000076.661999940872 29000000.014999989420 48000000.087999939919 20397727.720000028610 60273.815795710 2023-11-25T19:34:44.749339+00:00 20000076.664999961853 29000000.003999948502 47999999.976999998093 20397727.881000038236 60273.815807312 2023-11-25T19:34:45.751737+00:00 20000076.657999988645 28999999.984999999404 47999999.972000002861 20397727.394999980927 60273.815818914 2023-11-25T19:34:46.754139+00:00 20000076.662000060081 28999999.999000009149 47999999.991999976337 20397727.315999981016 60273.815830516 2023-11-25T19:34:47.756538+00:00 20000076.662999991328 28999999.993999999017 47999999.969000101089 20397727.949000000954 60273.815842117 2023-11-25T19:34:48.758931+00:00 20000076.659999970347 29000000.013000000268 48000000.040999889374 20397727.840999960899 60273.815853538 2023-11-25T19:34:49.745701+00:00 20000076.662000060081 28999999.997000008821 48000000.063000082970 20397727.384999990463 60273.815865321 2023-11-25T19:34:50.763718+00:00 20000076.661000009626 28999999.994999971241 47999999.926999926567 20397728.353000041097 60273.815876742 2023-11-25T19:34:51.750491+00:00 20000076.661000009626 29000000.021000031382 48000000.012000076473 20397727.896999999881 60273.815888343 2023-11-25T19:34:52.752885+00:00 20000076.662999991328 28999999.996999979019 48000000.020000003278 20397727.258000001311 60273.815899765 2023-11-25T19:34:53.739665+00:00 20000076.663999918848 28999999.986000031233 47999999.999000012875 20397727.794000010937 60273.815911547 2023-11-25T19:34:54.757687+00:00 20000076.660000089556 28999999.997999969870 47999999.944000013173 20397728.465999990702 60273.815923149 2023-11-25T19:34:55.760085+00:00 20000076.657999988645 28999999.986000001431 48000000.017999976873 20397727.997000008821 60273.815934570 2023-11-25T19:34:56.746855+00:00 20000076.662999991328 29000000.005999978632 47999999.979000031948 20397727.574999999255 60273.815946353 2023-11-25T19:34:57.764869+00:00 20000076.661000009626 29000000.038000050932 48000000.063999950886 20397727.734000001103 60273.815957773 2023-11-25T19:34:58.751644+00:00 20000076.661999940872 28999999.992999970913 47999999.985000006855 20397727.583000000566 60273.815969375 2023-11-25T19:34:59.754032+00:00 20000076.662999991328 28999999.971999999136 47999999.992000043392 20397727.925999999046 60273.815980796 2023-11-25T19:35:00.740801+00:00 20000076.662000060081 29000000.012000020593 47999999.993999958038 20397727.917999979109 60273.815992579 2023-11-25T19:35:01.758827+00:00 20000076.661000009626 28999999.998999949545 48000000.013000011444 20397728.087000008672 60273.816004000 2023-11-25T19:35:02.745600+00:00 20000076.661000009626 29000000.005999978632 47999999.989999949932 20397727.958000000566 60273.816015602 2023-11-25T19:35:03.747993+00:00 20000076.661999940872 28999999.978000041097 47999999.989000082016 20397727.779000010341 60273.816027384 2023-11-25T19:35:04.766020+00:00 20000076.662000060081 29000000.016999959946 48000000.008000023663 20397728.144999980927 60273.816038806 2023-11-25T19:35:05.752788+00:00 20000076.662999991328 29000000.004000071436 48000000.036999940872 20397728.745000001043 60273.816050407 2023-11-25T19:35:06.755176+00:00 20000076.658999919891 28999999.987999919802 48000000.940999977291 20397726.872999969870 60273.816062009 2023-11-25T19:35:07.757575+00:00 20000076.662999991328 29000000.012000080198 48000000.057000041008 20397727.871000051498 60273.816073611 2023-11-25T19:35:08.759973+00:00 20000076.662000060081 28999999.975000020117 47999999.932000041008 20397728.230999950320 60273.816085137 2023-11-25T19:35:09.755863+00:00 20000076.660999998450 29000000.011999960989 47999999.993999958038 20397728.491000059992 60273.816096739 2023-11-25T19:35:10.758261+00:00 20000076.660999998450 29000000.026999950409 48000000.029999971390 20397728.602999988943 60273.816108160 2023-11-25T19:35:11.745032+00:00 20000076.662999998778 28999999.978000041097 48000000.016000032425 20397728.534999970347 60273.816119762 2023-11-25T19:35:12.747426+00:00 20000076.661000009626 28999999.993999961764 48000000.059999942780 20397728.231000009924 60273.816131544 2023-11-25T19:35:13.765438+00:00 20000076.662999991328 28999999.996999979019 47999999.902000069618 20397728.203000009060 60273.816142966 2023-11-25T19:35:14.752219+00:00 20000076.659000009298 29000000.009000059217 48000000.005000002682 20397727.630999978632 60273.816154568 2023-11-25T19:35:15.754621+00:00 20000076.660999979824 29000000.008000019938 48000000.040000006557 20397728.242000039667 60273.816166169 2023-11-25T19:35:16.757015+00:00 20000076.662000000477 28999999.982999920845 47999999.955999992788 20397728.009999990463 60273.816177771 2023-11-25T19:35:17.759406+00:00 20000076.661000009626 29000000.004000071436 48000000.017000019550 20397728.692000031471 60273.816189192 2023-11-25T19:35:18.746178+00:00 20000076.662000000477 28999999.988999959081 48000000.032000012696 20397728.578999999911 60273.816200794 2023-11-25T19:35:19.748569+00:00 20000076.662000000477 29000000.006999969482 47999999.965999990702 20397728.255999919027 60273.816212395 2023-11-25T19:35:20.750969+00:00 20000076.660000000149 29000000.019000049680 47999999.976999998093 20397728.529000040144 60273.816223998 2023-11-25T19:35:21.753370+00:00 20000076.660000000149 28999999.991000059992 48000000.038999967277 20397728.636999960989 60273.816235418 2023-11-25T19:35:22.740148+00:00 20000076.664000000805 29000000.017000000924 48000000.013999998569 20397728.157000061125 60273.816247201 2023-11-25T19:35:23.758165+00:00 20000076.660000029951 29000000.000000000000 48000000.000000000000 20397728.241999980062 60273.816258803 2023-11-25T19:35:24.760557+00:00 20000076.662999991328 28999999.949000000954 48000000.033999979496 20397728.675999999046 60273.816270224 2023-11-25T19:35:25.747331+00:00 20000076.661000009626 29000000.019999999553 47999999.965000033379 20397728.227000001818 60273.816281825 2023-11-25T19:35:26.749726+00:00 20000076.659999970347 29000000.000999990851 48000000.006000041962 20397727.825999978930 60273.816293427 2023-11-25T19:35:27.752116+00:00 20000076.662000000477 29000000.031000021845 47999999.977999933064 20397728.064000010490 60273.816305029 2023-11-25T19:35:28.754516+00:00 20000076.662999991328 28999999.977999988943 48000000.000000000000 20397728.279999971390 60273.816316450 2023-11-25T19:35:29.741295+00:00 20000076.660000029951 29000000.005000028759 48000000.009000062943 20397727.807000041008 60273.816328233 2023-11-25T19:35:30.759313+00:00 20000076.663999971002 29000000.014999959618 48000000.006999969482 20397727.465000029653 60273.816339654 2023-11-25T19:35:31.746085+00:00 20000076.661000009626 28999999.998000029474 47999999.932999968529 20397728.121999979019 60273.816351255 2023-11-25T19:35:32.748482+00:00 20000076.660000029951 28999999.980000019073 48000000.118000030518 20397728.083999991417 60273.816363038 2023-11-25T19:35:33.766495+00:00 20000076.662000000477 29000000.036000009626 47999999.963000059128 20397727.824999928474 60273.816374459 2023-11-25T19:35:34.753269+00:00 20000076.660999950022 28999999.957999940962 47999999.967999942601 20397728.711000081152 60273.816386061 2023-11-25T19:35:35.755662+00:00 20000076.662000000477 29000000.003000020981 47999999.996000051498 20397728.464999910444 60273.816397482 2023-11-25T19:35:36.742432+00:00 20000076.659999970347 29000000.000999990851 47999999.962999999523 20397728.669000029564 60273.816409265 2023-11-25T19:35:37.760450+00:00 20000076.664000030607 29000000.013000011444 48000000.020000003278 20397728.588999990374 60273.816420685 2023-11-25T19:35:38.747221+00:00 20000076.662999991328 29000000.008999999613 48000000.023999996483 20397728.799000021070 60273.816432287 2023-11-25T19:35:39.749616+00:00 20000076.659000039101 28999999.981999989599 48000000.046999990940 20397729.220999959856 60273.816443889 2023-11-25T19:35:40.752012+00:00 20000076.664000030607 29000000.000000000000 47999999.962999999523 20397728.647999998182 60273.816455491 2023-11-25T19:35:41.754407+00:00 20000076.659999970347 28999999.988999959081 47999999.970000028610 20397728.878000020981 60273.816467092 2023-11-25T19:35:42.756804+00:00 20000076.661000009626 29000000.013000011444 48000000.023999989033 20397729.359000090510 60273.816478514 2023-11-25T19:35:43.743579+00:00 20000076.662999991328 28999999.996000051498 48000000.027000010014 20397729.000000000000 60273.816490296 2023-11-25T19:35:44.761600+00:00 20000076.659999970347 29000000.004999998957 47999999.976999998093 20397728.736000001431 60273.816501717 2023-11-25T19:35:45.748373+00:00 20000076.664000030607 29000000.011000040919 48000000.015999972820 20397728.896999999881 60273.816513319 2023-11-25T19:35:46.750770+00:00 20000076.659000039101 28999999.968999978155 47999999.937000043690 20397728.963999990374 60273.816524921 2023-11-25T19:35:47.753164+00:00 20000076.662999991328 29000000.023999929428 48000000.056999981403 20397729.042000010610 60273.816536522 2023-11-25T19:35:48.755556+00:00 20000076.661000009626 28999999.986999988556 47999999.978999972343 20397728.508999988437 60273.816548049 2023-11-25T19:35:49.751434+00:00 20000076.661000009626 29000000.018000010401 48000000.009999990463 20397729.111000001431 60273.816559650 2023-11-25T19:35:50.753791+00:00 20000076.663999918848 28999999.988000039011 47999999.999000072479 20397728.553999990225 60273.816571327 2023-11-25T19:35:51.762647+00:00 20000076.657999988645 28999999.998000029474 47999999.981999993324 20397728.883999999613 60273.816582673 2023-11-25T19:35:52.742915+00:00 20000076.662999991328 28999999.996999979019 48000000.026000022888 20397728.820000018924 60273.816594455 2023-11-25T19:35:53.760929+00:00 20000076.662000060081 29000000.004999998957 48000000.009999990463 20397728.560999989510 60273.816605876 2023-11-25T19:35:54.747699+00:00 20000076.661000009626 29000000.004000071436 47999999.970999963582 20397728.858000010252 60273.816617478 2023-11-25T19:35:55.750089+00:00 20000076.661000009626 28999999.993999961764 47999999.983000040054 20397729.065999981016 60273.816629080 2023-11-25T19:35:56.752487+00:00 20000076.661999940872 29000000.014999989420 48000000.025999903679 20397728.525000009686 60273.816640682 2023-11-25T19:35:57.754885+00:00 20000076.662999991328 28999999.991000059992 48000000.032000057399 20397728.992999970913 60273.816652102 2023-11-25T19:35:58.741658+00:00 20000076.661000009626 28999999.995999928564 47999999.927999973297 20397728.925999999046 60273.816663704 2023-11-25T19:35:59.744050+00:00 20000076.661000009626 28999999.978000000119 48000000.016999997199 20397728.845000028610 60273.816675487 2023-11-25T19:36:00.762060+00:00 20000076.661000009626 29000000.024999998510 48000000.039999991655 20397729.084999978542 60273.816686908 2023-11-25T19:36:01.748836+00:00 20000076.661999940872 28999999.982000008225 47999999.942999988794 20397728.796999990940 60273.816698510 2023-11-25T19:36:02.751235+00:00 20000076.661000009626 29000000.049999978393 48000000.082999996841 20397728.879000011832 60273.816710112 2023-11-25T19:36:03.753629+00:00 20000076.662999998778 28999999.976000010967 47999999.956000030041 20397729.629999998957 60273.816721713 2023-11-25T19:36:04.756027+00:00 20000076.664000000805 28999999.994000021368 48000000.024999983609 20397729.234000030905 60273.816733134 2023-11-25T19:36:05.742802+00:00 20000076.658999990672 29000000.000999990851 47999999.934000022709 20397729.123000029474 60273.816744917 2023-11-25T19:36:06.760820+00:00 20000076.662000000477 28999999.991000000387 48000000.037000000477 20397729.487999979407 60273.816756338 2023-11-25T19:36:07.747592+00:00 20000076.660999998450 29000000.007999990135 48000000.010999977589 20397729.976000010967 60273.816767939 2023-11-25T19:36:08.749986+00:00 20000076.662000000477 29000000.004000011832 48000000.026000022888 20397729.200999978930 60273.816779541 2023-11-25T19:36:09.752378+00:00 20000076.658999990672 28999999.984000030905 47999999.930999986827 20397729.300000008196 60273.816791143 2023-11-25T19:36:10.754775+00:00 20000076.666000008583 29000000.011999960989 47999999.994999997318 20397729.381000038236 60273.816802745 2023-11-25T19:36:11.757170+00:00 20000076.660000000149 29000000.003000020981 48000000.057999968529 20397729.247999910265 60273.816814166 2023-11-25T19:36:12.743939+00:00 20000076.659000009298 28999999.971000019461 47999999.952000021935 20397729.254999998957 60273.816825949 2023-11-25T19:36:13.761953+00:00 20000076.666000008583 29000000.041999999434 48000000.031000018120 20397729.371000051498 60273.816837369 2023-11-25T19:36:14.748724+00:00 20000076.660999979824 28999999.988999959081 47999999.967999942601 20397729.118000030518 60273.816848971 2023-11-25T19:36:15.751119+00:00 20000076.660000029951 29000000.002000030130 48000000.018000006676 20397729.319000009447 60273.816860392 2023-11-25T19:36:16.737892+00:00 20000076.660999950022 28999999.966999951750 48000000.049000017345 20397728.992999911308 60273.816872175 2023-11-25T19:36:17.755904+00:00 20000076.661000009626 29000000.032000061125 47999999.952000021935 20397729.595000028610 60273.816883776 2023-11-25T19:36:18.758299+00:00 20000076.662999991328 29000000.003999948502 47999999.995999932289 20397729.569000009447 60273.816895198 2023-11-25T19:36:19.745074+00:00 20000076.663000050932 29000000.003000020981 48000000.033000111580 20397729.610000010580 60273.816906980 2023-11-25T19:36:20.763090+00:00 20000076.657000008970 28999999.981999989599 47999999.937999956310 20397729.445000048727 60273.816918401 2023-11-25T19:36:21.749863+00:00 20000076.662999991328 29000000.013000011444 48000000.031999990344 20397729.446999911219 60273.816930003 2023-11-25T19:36:22.752258+00:00 20000076.661000009626 28999999.985000010580 47999999.976000010967 20397729.043000098318 60273.816941605 2023-11-25T19:36:23.754648+00:00 20000076.661999940872 29000000.003999948502 48000000.090000003576 20397729.227000001818 60273.816953206 2023-11-25T19:36:24.757049+00:00 20000076.661000009626 29000000.004999998957 47999999.952999979258 20397729.195999979973 60273.816964628 2023-11-25T19:36:25.743823+00:00 20000076.662000000477 29000000.009000059217 47999999.976000010967 20397729.582999940962 60273.816976230 2023-11-25T19:36:26.746222+00:00 20000076.661000009626 29000000.005999919027 48000000.034999996424 20397728.978000041097 60273.816988012 2023-11-25T19:36:27.764238+00:00 20000076.662999991328 28999999.966000080109 48000000.005999982357 20397729.875999931246 60273.816999433 2023-11-25T19:36:28.751006+00:00 20000076.660000029951 29000000.037999991328 48000000.000000000000 20397729.817000031471 60273.817011035 2023-11-25T19:36:29.753406+00:00 20000076.664000030607 28999999.970999959856 47999999.983000040054 20397729.656000021845 60273.817022637 2023-11-25T19:36:30.755803+00:00 20000076.659999970347 29000000.030000090599 47999999.973999977112 20397729.944000009447 60273.817034238 2023-11-25T19:36:31.758204+00:00 20000076.661999940872 28999999.952999949455 48000000.062999956310 20397730.093000050634 60273.817045765 2023-11-25T19:36:32.754089+00:00 20000076.662000060081 29000000.036999940872 47999999.927000053227 20397729.904999971390 60273.817057367 2023-11-25T19:36:33.756491+00:00 20000076.661999940872 28999999.987000111490 47999999.981999993324 20397729.677999969572 60273.817068788 2023-11-25T19:36:34.743265+00:00 20000076.661000009626 29000000.003999948502 48000000.029000036418 20397730.389999989420 60273.817080390 2023-11-25T19:36:35.745662+00:00 20000076.661000009626 28999999.991999980062 48000000.010999917984 20397729.986999988556 60273.817092172 2023-11-25T19:36:36.763675+00:00 20000076.662999991328 28999999.995999999344 47999999.988000042737 20397729.372000001371 60273.817103593 2023-11-25T19:36:37.750458+00:00 20000076.659000039101 28999999.996000010520 48000000.029999971390 20397730.274000000209 60273.817115195 2023-11-25T19:36:38.752859+00:00 20000076.661999940872 29000000.024000000209 48000000.022000066936 20397730.419999990612 60273.817126797 2023-11-25T19:36:39.755257+00:00 20000076.661000009626 29000000.000999998301 47999999.964999906719 20397730.044000010937 60273.817138399 2023-11-25T19:36:40.757645+00:00 20000076.662000060081 29000000.000000000000 48000000.005000002682 20397729.647999990731 60273.817149820 2023-11-25T19:36:41.744413+00:00 20000076.661000009626 28999999.970999989659 48000000.025000102818 20397730.540000010282 60273.817161421 2023-11-25T19:36:42.746814+00:00 20000076.661999940872 29000000.011000011116 47999999.955999970436 20397729.875999998301 60273.817173023 2023-11-25T19:36:43.749217+00:00 20000076.662999991328 29000000.008999999613 47999999.995999999344 20397730.630999978632 60273.817184625 2023-11-25T19:36:44.751607+00:00 20000076.660000089556 28999999.996999979019 48000000.012000001967 20397730.003000020981 60273.817196227 2023-11-25T19:36:45.753999+00:00 20000076.660999890417 29000000.002000030130 48000000.004000008106 20397730.342999991030 60273.817207829 2023-11-25T19:36:46.756396+00:00 20000076.661000009626 28999999.990000009537 48000000.018999986351 20397730.532999988645 60273.817219431 2023-11-25T19:36:47.758790+00:00 20000076.662000060081 28999999.994999948889 47999999.910999983549 20397730.150000009686 60273.817230851 2023-11-25T19:36:48.745562+00:00 20000076.661999940872 29000000.002000030130 48000000.111000001431 20397729.713000029325 60273.817242634 2023-11-25T19:36:49.763575+00:00 20000076.662000060081 29000000.018000010401 47999999.902999997139 20397730.682999968529 60273.817254055 2023-11-25T19:36:50.750343+00:00 20000076.661999940872 28999999.978999968618 48000000.046999990940 20397730.262000020593 60273.817265657 2023-11-25T19:36:51.752743+00:00 20000076.662999991328 29000000.027000010014 48000000.041000008583 20397730.001999970526 60273.817277078 2023-11-25T19:36:52.739522+00:00 20000076.660000089556 28999999.990000009537 47999999.983000040054 20397730.128000020981 60273.817288861 2023-11-25T19:36:53.757541+00:00 20000076.661999940872 28999999.988999959081 47999999.974999956787 20397730.615000009537 60273.817300462 2023-11-25T19:36:54.759936+00:00 20000076.662999991328 29000000.018000010401 47999999.994999997318 20397730.104999959469 60273.817311883 2023-11-25T19:36:55.746707+00:00 20000076.660000089556 28999999.973999980837 47999999.985000006855 20397730.396000031382 60273.817323666 2023-11-25T19:36:56.764719+00:00 20000076.661000009626 29000000.004999998957 48000000.060999989510 20397730.550999999046 60273.817335087 2023-11-25T19:36:57.751492+00:00 20000076.662000000477 29000000.042000059038 47999999.955999970436 20397730.495000001043 60273.817346688 2023-11-25T19:36:58.753890+00:00 20000076.660999998450 28999999.983000040054 48000000.045999996364 20397729.673999968916 60273.817358110 2023-11-25T19:36:59.740662+00:00 20000076.662999998778 28999999.983999971300 47999999.927999973297 20397729.810999989510 60273.817369892 2023-11-25T19:37:00.758674+00:00 20000076.660000000149 29000000.011000040919 48000000.088000059128 20397730.589000049978 60273.817381313 2023-11-25T19:37:01.745445+00:00 20000076.662000000477 28999999.983999971300 47999999.949000000954 20397730.766000028700 60273.817392915 2023-11-25T19:37:02.747843+00:00 20000076.660000000149 28999999.977999929339 47999999.993999958038 20397730.316999908537 60273.817404517 2023-11-25T19:37:03.750237+00:00 20000076.663000021130 29000000.033000111580 48000000.093999981880 20397730.197000030428 60273.817416118 2023-11-25T19:37:04.752635+00:00 20000076.660999979824 28999999.986999988556 47999999.940000057220 20397730.317000031471 60273.817427720 2023-11-25T19:37:05.755031+00:00 20000076.661000009626 28999999.987999919802 47999999.929999947548 20397730.835999969393 60273.817439141 2023-11-25T19:37:06.741806+00:00 20000076.662999991328 29000000.002000089735 48000000.042000003159 20397730.600000020117 60273.817450924 2023-11-25T19:37:07.759835+00:00 20000076.663000021130 29000000.008999940008 47999999.993999987841 20397730.312999960035 60273.817462345 2023-11-25T19:37:08.746603+00:00 20000076.660999979824 29000000.011999960989 48000000.016000002623 20397730.629999998957 60273.817473947 2023-11-25T19:37:09.748992+00:00 20000076.660000029951 29000000.000000000000 47999999.988000012934 20397731.028000000864 60273.817485549 2023-11-25T19:37:10.751387+00:00 20000076.662000000477 28999999.988000039011 47999999.998000003397 20397730.888000011444 60273.817497150 2023-11-25T19:37:11.753782+00:00 20000076.659999970347 28999999.988999959081 47999999.973999977112 20397730.853999968618 60273.817508677 2023-11-25T19:37:12.749671+00:00 20000076.664000030607 29000000.012000080198 48000000.018000006676 20397731.429000020027 60273.817520279 2023-11-25T19:37:13.752070+00:00 20000076.659999970347 29000000.034000001848 47999999.975000016391 20397730.814000010490 60273.817531956 2023-11-25T19:37:14.760976+00:00 20000076.662999991328 28999999.973000001162 48000000.054000020027 20397730.652000069618 60273.817543302 2023-11-25T19:37:15.741245+00:00 20000076.661000009626 28999999.964999999851 47999999.968999981880 20397731.016999959946 60273.817555084 2023-11-25T19:37:16.759259+00:00 20000076.662000000477 29000000.033999990672 48000000.043000042439 20397730.935999989510 60273.817566505 2023-11-25T19:37:17.746039+00:00 20000076.662000000477 28999999.986000001431 47999999.963999986649 20397730.736999988556 60273.817578107 2023-11-25T19:37:18.748432+00:00 20000076.658999979496 28999999.990000009537 48000000.019999980927 20397730.532999988645 60273.817589709 2023-11-25T19:37:19.750828+00:00 20000076.663000050932 29000000.014999989420 48000001.008000023663 20397729.351000070572 60273.817601311 2023-11-25T19:37:20.753229+00:00 20000076.662000000477 29000000.020000010729 47999999.959999918938 20397731.526999950409 60273.817612731 2023-11-25T19:37:21.739997+00:00 20000076.662000000477 28999999.999000009149 48000000.039000026882 20397730.514999989420 60273.817624514 2023-11-25T19:37:22.758009+00:00 20000076.659999970347 28999999.981999989599 47999999.988999962807 20397730.279000040144 60273.817636116 2023-11-25T19:37:23.760404+00:00 20000076.664000030607 29000000.031000021845 48000000.022000066936 20397731.131999969482 60273.817647537 2023-11-25T19:37:24.747180+00:00 20000076.661999940872 28999999.962999999523 47999999.972999930382 20397730.707000020891 60273.817659139 2023-11-25T19:37:25.749568+00:00 20000076.659000039101 29000000.032999988645 48000000.021000027657 20397731.279999971390 60273.817670740 2023-11-25T19:37:26.751974+00:00 20000076.659999970347 28999999.977000001818 47999999.963999986649 20397731.379000071436 60273.817682342 2023-11-25T19:37:27.754371+00:00 20000076.665000081062 29000000.002999961376 48000000.014000058174 20397731.324000000954 60273.817693763 2023-11-25T19:37:28.741148+00:00 20000076.658999919891 28999999.989000018686 47999999.979999996722 20397730.802999969572 60273.817705546 2023-11-25T19:37:29.759160+00:00 20000076.664000030607 29000000.026000019163 48000000.030000001192 20397731.217999991030 60273.817716967 2023-11-25T19:37:30.745935+00:00 20000076.659000039101 28999999.977000001818 48000000.010999992490 20397731.708000000566 60273.817728569 2023-11-25T19:37:31.748332+00:00 20000076.661999940872 29000000.032999988645 48000000.000000000000 20397731.245000001043 60273.817740170 2023-11-25T19:37:32.750723+00:00 20000076.662999991328 28999999.958999991417 47999999.992000013590 20397731.410000000149 60273.817751772 2023-11-25T19:37:33.753118+00:00 20000076.660000089556 29000000.009999990463 48000000.007999986410 20397731.028000000864 60273.817763374 2023-11-25T19:37:34.755511+00:00 20000076.659999970347 29000000.014999989420 47999999.973999977112 20397731.263999998569 60273.817774795 2023-11-25T19:37:35.742277+00:00 20000076.664999961853 29000000.008000019938 48000000.039000026882 20397731.208000000566 60273.817786577 2023-11-25T19:37:36.760291+00:00 20000076.661000009626 28999999.971999999136 48000000.005000002682 20397731.588999990374 60273.817797998 2023-11-25T19:37:37.747069+00:00 20000076.659000039101 29000000.008999940008 47999999.999000012875 20397731.131999999285 60273.817809600 2023-11-25T19:37:38.749462+00:00 20000076.663999918848 29000000.015000101179 47999999.994999997318 20397730.955000009388 60273.817821021 2023-11-25T19:37:39.736231+00:00 20000076.660000089556 28999999.962999939919 47999999.998999953270 20397731.146000001580 60273.817832804 2023-11-25T19:37:40.754253+00:00 20000076.663999918848 29000000.029000040144 47999999.961000077426 20397731.448000010103 60273.817844406 2023-11-25T19:37:41.756651+00:00 20000076.659000039101 29000000.011999960989 48000000.027999997139 20397731.171999961138 60273.817855827 2023-11-25T19:37:42.743421+00:00 20000076.664999961853 28999999.978000041097 47999999.981999993324 20397731.798000041395 60273.817867609 2023-11-25T19:37:43.761437+00:00 20000076.657999988645 29000000.010999921709 47999999.985999941826 20397731.082000020891 60273.817879030 2023-11-25T19:37:44.748214+00:00 20000076.663000110537 28999999.997000098228 48000000.044999957085 20397730.668999969959 60273.817890632 2023-11-25T19:37:45.750613+00:00 20000076.661999940872 28999999.988999959081 47999999.983000040054 20397731.466000020504 60273.817902053 2023-11-25T19:37:46.737384+00:00 20000076.659999970347 29000000.021000031382 47999999.988000042737 20397731.224999960512 60273.817913836 2023-11-25T19:37:47.755407+00:00 20000076.661000009626 28999999.995000001043 48000000.011999957263 20397731.416000008583 60273.817925257 2023-11-25T19:37:48.742176+00:00 20000076.664000030607 29000000.003999948502 48000000.027999997139 20397730.976000010967 60273.817936859 2023-11-25T19:37:49.744580+00:00 20000076.659999970347 28999999.988000039011 47999999.960000038147 20397731.629999998957 60273.817948641 2023-11-25T19:37:50.762605+00:00 20000076.662000000477 29000000.000000000000 47999999.967000007629 20397731.218999978155 60273.817960062 2023-11-25T19:37:51.749371+00:00 20000076.662000000477 29000000.024000000209 48000000.026000007987 20397731.604000028223 60273.817971664 2023-11-25T19:37:52.751761+00:00 20000076.660999998450 28999999.983000010252 47999999.989999987185 20397731.514999989420 60273.817983266 2023-11-25T19:37:53.754153+00:00 20000076.661000009626 29000000.022999990731 48000000.023000001907 20397731.633000019938 60273.817994867 2023-11-25T19:37:54.756547+00:00 20000076.660999998450 28999999.954999998212 47999999.976999998093 20397732.056999981403 60273.818006394 2023-11-25T19:37:55.752435+00:00 20000076.662999998778 29000000.039000000805 47999999.989000022411 20397731.424000021070 60273.818017996 2023-11-25T19:37:56.754834+00:00 20000076.662000000477 28999999.974000010639 47999999.990999996662 20397731.488999959081 60273.818029417 2023-11-25T19:37:57.741608+00:00 20000076.660000000149 29000000.016999989748 48000000.020999968052 20397731.756000038236 60273.818041019 2023-11-25T19:37:58.744003+00:00 20000076.662999991328 29000000.006999999285 48000000.021000027657 20397731.817999958992 60273.818052801 2023-11-25T19:37:59.762016+00:00 20000076.660000000149 28999999.979000028223 47999999.968999981880 20397731.986000061035 60273.818064222 2023-11-25T19:38:00.748784+00:00 20000076.663000021130 28999999.989999949932 48000000.051999993622 20397732.020999908447 60273.818075824 2023-11-25T19:38:01.751185+00:00 20000076.660999979824 28999999.993000030518 47999999.898000061512 20397731.718000050634 60273.818087426 2023-11-25T19:38:02.753580+00:00 20000076.662000000477 28999999.996999979019 48000000.055999986827 20397732.028000000864 60273.818099027 2023-11-25T19:38:03.755976+00:00 20000076.662000000477 29000000.009999990463 47999999.997999906540 20397732.297000050545 60273.818110448 2023-11-25T19:38:04.742751+00:00 20000076.662000000477 29000000.031000021845 48000000.041000008583 20397732.753999948502 60273.818122050 2023-11-25T19:38:05.745138+00:00 20000076.659000039101 28999999.974000040442 47999999.935999989510 20397731.700000051409 60273.818133652 2023-11-25T19:38:06.747535+00:00 20000076.662000000477 28999999.993999961764 48000000.020000100136 20397731.705999970436 60273.818145254 2023-11-25T19:38:07.749930+00:00 20000076.662000000477 29000000.027000010014 48000000.047999978065 20397732.039999961853 60273.818156856 2023-11-25T19:38:08.752328+00:00 20000076.662999991328 28999999.973999980837 47999999.963999986649 20397732.059000018984 60273.818168458 2023-11-25T19:38:09.754725+00:00 20000076.660999950022 29000000.012000080198 48000000.006999969482 20397731.526000019163 60273.818180059 2023-11-25T19:38:10.757119+00:00 20000076.660000029951 28999999.989999890327 48000000.031000018120 20397732.032999988645 60273.818191480 2023-11-25T19:38:11.743891+00:00 20000076.662999991328 29000000.019000049680 47999999.960000038147 20397732.539999961853 60273.818203082 2023-11-25T19:38:12.746283+00:00 20000076.660000029951 28999999.988999959081 47999999.998999953270 20397731.843000050634 60273.818214684 2023-11-25T19:38:13.748678+00:00 20000076.662999991328 29000000.001000050455 48000000.064000003040 20397732.149999979883 60273.818226285 2023-11-25T19:38:14.751070+00:00 20000076.662999991328 29000000.031000021845 48000000.025000013411 20397731.960000038147 60273.818237887 2023-11-25T19:38:15.753461+00:00 20000076.659000039101 28999999.995000001043 47999999.956999987364 20397732.176999930292 60273.818249489 2023-11-25T19:38:16.755860+00:00 20000076.661000009626 28999999.972999930382 47999999.974000006914 20397731.943000078201 60273.818261091 2023-11-25T19:38:17.758259+00:00 20000076.661999940872 29000000.009000059217 48000000.018999986351 20397732.104999899864 60273.818272512 2023-11-25T19:38:18.745024+00:00 20000076.662999991328 28999999.998999949545 48000000.037000030279 20397732.397999998182 60273.818284114 2023-11-25T19:38:19.747419+00:00 20000076.662999991328 28999999.981999989599 47999999.926999993622 20397732.383000019938 60273.818295715 2023-11-25T19:38:20.749814+00:00 20000076.660000089556 29000000.016000028700 48000000.017000019550 20397731.989000078291 60273.818307317 2023-11-25T19:38:21.752201+00:00 20000076.657999988645 28999999.983999971300 48000000.018999986351 20397732.410999998450 60273.818318738 2023-11-25T19:38:22.738978+00:00 20000076.663999918848 29000000.029000040144 48000000.011999957263 20397732.377999998629 60273.818330521 2023-11-25T19:38:23.756998+00:00 20000076.663000110537 28999999.985000010580 47999999.991000063717 20397732.215999998152 60273.818341942 2023-11-25T19:38:24.743767+00:00 20000076.658999919891 28999999.988999959081 47999999.970999963582 20397731.937000010163 60273.818353544 2023-11-25T19:38:25.746157+00:00 20000076.662999991328 28999999.993999961764 47999999.970000028610 20397731.831000000238 60273.818365326 2023-11-25T19:38:26.764176+00:00 20000076.664000030607 29000000.037000060081 48000000.044000029564 20397731.604999989271 60273.818376747 2023-11-25T19:38:27.750948+00:00 20000076.659000039101 28999999.967999998480 47999999.968999981880 20397731.934000000358 60273.818388349 2023-11-25T19:38:28.753348+00:00 20000076.661999940872 29000000.007999990135 47999999.992999911308 20397731.722999989986 60273.818399770 2023-11-25T19:38:29.740124+00:00 20000076.661000009626 28999999.989000011235 48000000.057000041008 20397731.892000019550 60273.818411553 2023-11-25T19:38:30.758148+00:00 20000076.661000009626 29000000.025999989361 47999999.981999993324 20397731.916000008583 60273.818422974 2023-11-25T19:38:31.744917+00:00 20000076.661999940872 28999999.965000018477 47999999.991999976337 20397731.847999989986 60273.818434576 2023-11-25T19:38:32.747309+00:00 20000076.663000110537 29000000.017999980599 48000000.023000001907 20397732.792999979109 60273.818446177 2023-11-25T19:38:33.749707+00:00 20000076.660999890417 28999999.999000009149 47999999.953000068665 20397732.572000030428 60273.818457779 2023-11-25T19:38:34.752100+00:00 20000076.663000110537 29000000.008999999613 48000000.055999986827 20397732.161999970675 60273.818469381 2023-11-25T19:38:35.754494+00:00 20000076.659999970347 28999999.992999970913 47999999.937999993563 20397732.961000028998 60273.818480907 2023-11-25T19:38:36.750383+00:00 20000076.661000009626 29000000.017000019550 48000000.020000003278 20397732.925000008196 60273.818492584 2023-11-25T19:38:37.759295+00:00 20000076.661000009626 28999999.989000018686 48000000.000000007451 20397732.637999951839 60273.818503930 2023-11-25T19:38:38.739563+00:00 20000076.659999970347 28999999.988999959081 48000000.051999993622 20397732.966000020504 60273.818515713 2023-11-25T19:38:39.757578+00:00 20000076.662999991328 29000000.007000029087 47999999.946999996901 20397732.644999980927 60273.818527134 2023-11-25T19:38:40.744353+00:00 20000076.662999991328 29000000.014999989420 48000000.027000010014 20397732.897000011057 60273.818538736 2023-11-25T19:38:41.746749+00:00 20000076.661000009626 28999999.975000020117 47999999.955999970436 20397732.931999981403 60273.818550337 2023-11-25T19:38:42.749139+00:00 20000076.661000009626 29000000.018000010401 48000000.033000051975 20397732.896000031382 60273.818561939 2023-11-25T19:38:43.751536+00:00 20000076.664000030607 28999999.979999959469 48000000.005000002682 20397732.785000029951 60273.818573541 2023-11-25T19:38:44.753930+00:00 20000076.657999999821 29000000.015999969095 47999999.954999983311 20397732.959999978542 60273.818584962 2023-11-25T19:38:45.740708+00:00 20000076.662000000477 29000000.011000040919 48000000.011000037193 20397732.370000001043 60273.818596744 2023-11-25T19:38:46.758725+00:00 20000076.660999991000 28999999.993000030518 48000000.041000008583 20397733.120000001043 60273.818608166 2023-11-25T19:38:47.745502+00:00 20000076.662000000477 28999999.998000029474 48000000.000000000000 20397733.391000028700 60273.818619767 2023-11-25T19:38:48.747899+00:00 20000076.662000000477 28999999.970999959856 47999999.977999933064 20397733.171999931335 60273.818631369 2023-11-25T19:38:49.750292+00:00 20000076.660999998450 29000000.024999979883 47999999.980000019073 20397733.333000060171 60273.818642971 2023-11-25T19:38:50.752687+00:00 20000076.662999998778 28999999.991999980062 48000000.070999979973 20397732.812999960035 60273.818654392 2023-11-25T19:38:51.739464+00:00 20000076.661000009626 28999999.995000001043 47999999.930000066757 20397732.258000019938 60273.818666175 2023-11-25T19:38:52.757483+00:00 20000076.660999979824 29000000.006000038236 48000000.018000006676 20397733.156999949366 60273.818677776 2023-11-25T19:38:53.759876+00:00 20000076.664000000805 29000000.008000019938 48000000.025999903679 20397733.104000091553 60273.818689197 2023-11-25T19:38:54.746651+00:00 20000076.659000009298 28999999.988999959081 48000000.022000066936 20397732.547999981791 60273.818700799 2023-11-25T19:38:55.749045+00:00 20000076.662000000477 29000000.016000028700 48000000.016999959946 20397732.282999988645 60273.818712401 2023-11-25T19:38:56.751435+00:00 20000076.663000021130 28999999.985000010580 47999999.944000013173 20397733.057999968529 60273.818724003 2023-11-25T19:38:57.753832+00:00 20000076.659999970347 28999999.998999949545 48000000.024999983609 20397733.235000010580 60273.818735423 2023-11-25T19:38:58.740610+00:00 20000076.664000030607 28999999.995000001043 47999999.925999999046 20397732.870000001043 60273.818747207 2023-11-25T19:38:59.758626+00:00 20000076.660999950022 29000000.031000021845 48000000.032999992371 20397733.623000029474 60273.818758627 2023-11-25T19:39:00.745397+00:00 20000076.662000000477 28999999.981999989599 47999999.956000000238 20397733.497999910265 60273.818770229 2023-11-25T19:39:01.747793+00:00 20000076.660000029951 28999999.993999961764 48000000.084000021219 20397733.365000009537 60273.818781831 2023-11-25T19:39:02.750186+00:00 20000076.661000009626 28999999.988000039011 47999999.983999997377 20397733.206000089645 60273.818793433 2023-11-25T19:39:03.752578+00:00 20000076.659999970347 29000000.006000038236 47999999.990999996662 20397733.544999960810 60273.818805034 2023-11-25T19:39:04.754978+00:00 20000076.665000021458 29000000.017000000924 47999999.964999966323 20397733.615999940783 60273.818816456 2023-11-25T19:39:05.741761+00:00 20000076.661000009626 28999999.997999999672 47999999.992000043392 20397732.843000050634 60273.818828238 2023-11-25T19:39:06.759778+00:00 20000076.659999970347 28999999.981999989599 47999999.981999993324 20397733.412000060081 60273.818839659 2023-11-25T19:39:07.746552+00:00 20000076.664000030607 29000000.015000000596 48000000.064000010490 20397733.668999910355 60273.818851261 2023-11-25T19:39:08.748944+00:00 20000076.659999970347 28999999.998000010848 47999999.987999983132 20397733.539000030607 60273.818862682 2023-11-25T19:39:09.735716+00:00 20000076.661000009626 28999999.988999988884 47999999.985999941826 20397733.350000020117 60273.818874464 2023-11-25T19:39:10.753734+00:00 20000076.659999970347 29000000.022000011057 48000000.052000053227 20397733.447999950498 60273.818886066 2023-11-25T19:39:11.756117+00:00 20000076.664000030607 28999999.995999988168 47999999.978000037372 20397733.541000008583 60273.818897487 2023-11-25T19:39:12.742888+00:00 20000076.662999991328 28999999.997999969870 47999999.992999911308 20397733.309000018984 60273.818909270 2023-11-25T19:39:13.760910+00:00 20000076.659999970347 29000000.000000000000 47999999.986000061035 20397733.361999988556 60273.818920691 2023-11-25T19:39:14.747677+00:00 20000076.660000089556 28999999.981000009924 48000000.021000027657 20397733.298000000417 60273.818932293 2023-11-25T19:39:15.750074+00:00 20000076.664999961853 29000000.004999998957 47999999.939999938011 20397733.164999999106 60273.818943819 2023-11-25T19:39:16.745959+00:00 20000076.659999970347 29000000.020000040531 48000000.054000020027 20397733.521000009030 60273.818955496 2023-11-25T19:39:17.754856+00:00 20000076.661000009626 28999999.983999971300 47999999.996000051498 20397733.438999999315 60273.818966842 2023-11-25T19:39:18.735123+00:00 20000076.662000060081 28999999.991000000387 47999999.995999932289 20397732.923000011593 60273.818978624 2023-11-25T19:39:19.753144+00:00 20000076.661999940872 28999999.997000038624 47999999.973000049591 20397733.037999991328 60273.818990301 2023-11-25T19:39:20.762041+00:00 20000076.659999970347 29000000.024999979883 48000000.012000001967 20397733.691000010818 60273.819001647 2023-11-25T19:39:21.742313+00:00 20000076.664000030607 29000000.010999981314 48000000.023000001907 20397733.129999998957 60273.819013430 2023-11-25T19:39:22.760331+00:00 20000076.659999970347 28999999.968999978155 47999999.979999996722 20397733.637999981642 60273.819024851 2023-11-25T19:39:23.747106+00:00 20000076.662000060081 29000000.004000071436 48000000.003999978304 20397733.967000011355 60273.819036453 2023-11-25T19:39:24.749499+00:00 20000076.659999970347 28999999.993000030518 48000000.006999999285 20397733.740000009537 60273.819048055 2023-11-25T19:39:25.751901+00:00 20000076.662000060081 29000000.019999980927 48000000.012000016868 20397733.734000001103 60273.819059656 2023-11-25T19:39:26.754304+00:00 20000076.662999991328 28999999.985999941826 48000000.031000018120 20397733.664000000805 60273.819071077 2023-11-25T19:39:27.741075+00:00 20000076.663999918848 29000000.032999988645 47999999.914999961853 20397733.464999970049 60273.819082679 2023-11-25T19:39:28.743464+00:00 20000076.658000111580 28999999.975000020117 48000000.064000010490 20397733.522000011057 60273.819094461 2023-11-25T19:39:29.761481+00:00 20000076.659999970347 29000000.019999980927 47999999.976999998093 20397733.489000018686 60273.819105883 2023-11-25T19:39:30.748254+00:00 20000076.664999961853 29000000.004000071436 48000000.005000002682 20397733.195999979973 60273.819117484 2023-11-25T19:39:31.750645+00:00 20000076.661000009626 28999999.987999919802 48000000.014999993145 20397733.125999990851 60273.819129086 2023-11-25T19:39:32.753049+00:00 20000076.659999970347 28999999.966000080109 48000000.018000006676 20397733.469000041485 60273.819140688 2023-11-25T19:39:33.755445+00:00 20000076.661000009626 29000000.023999929428 47999999.980000019073 20397733.813999950886 60273.819152109 2023-11-25T19:39:34.742219+00:00 20000076.659999970347 29000000.007000088692 48000000.006000041962 20397733.663000050932 60273.819163711 2023-11-25T19:39:35.744610+00:00 20000076.664000030607 28999999.983999971300 47999999.939999938011 20397734.433999959379 60273.819175312 2023-11-25T19:39:36.746999+00:00 20000076.662999991328 29000000.011999960989 48000000.044000029564 20397734.258999999613 60273.819186914 2023-11-25T19:39:37.749387+00:00 20000076.662000060081 28999999.998000029474 47999999.996999979019 20397733.875000000000 60273.819198516 2023-11-25T19:39:38.751777+00:00 20000076.660000000149 29000000.021000031382 47999999.960999973118 20397733.950000051409 60273.819210118 2023-11-25T19:39:39.754170+00:00 20000076.657999999821 28999999.958999991417 48000000.037000060081 20397734.434999939054 60273.819221720 2023-11-25T19:39:40.756565+00:00 20000076.666999999434 29000000.003000020981 47999999.945999979973 20397734.052000049502 60273.819233140 2023-11-25T19:39:41.743342+00:00 20000076.660000011325 29000000.024999998510 48000000.072999946773 20397734.036999940872 60273.819244742 2023-11-25T19:39:42.745735+00:00 20000076.658999990672 29000000.005000010133 47999999.969999998808 20397734.021000031382 60273.819256344 2023-11-25T19:39:43.748130+00:00 20000076.665999989957 28999999.993999991566 47999999.969999998808 20397734.406000021845 60273.819267946 2023-11-25T19:39:44.750521+00:00 20000076.657999988645 29000000.008000001311 48000000.040000006557 20397734.182999968529 60273.819279367 2023-11-25T19:39:45.737294+00:00 20000076.663000021130 29000000.000000000000 48000000.014999993145 20397734.070999979973 60273.819291149 2023-11-25T19:39:46.755309+00:00 20000076.660999979824 28999999.993000000715 47999999.937000006437 20397734.305000070482 60273.819302751 2023-11-25T19:39:47.757708+00:00 20000076.662000000477 28999999.991000000387 48000000.061999976635 20397733.907999988645 60273.819314172 2023-11-25T19:39:48.744480+00:00 20000076.661000009626 28999999.985000010580 48000000.016000032425 20397734.477000001818 60273.819325774 2023-11-25T19:39:49.746875+00:00 20000076.659000009298 29000000.011000011116 47999999.981000013649 20397734.807999968529 60273.819337376 2023-11-25T19:39:50.749271+00:00 20000076.664999991655 29000000.018999990076 48000000.060000002384 20397734.616000059992 60273.819348977 2023-11-25T19:39:51.751663+00:00 20000076.660000029951 28999999.999000009149 47999999.908999979496 20397734.666999939829 60273.819360399 2023-11-25T19:39:52.738428+00:00 20000076.662000000477 28999999.975999951363 48000000.002000026405 20397734.013000011444 60273.819372181 2023-11-25T19:39:53.756455+00:00 20000076.660999950022 29000000.017000019550 48000000.019999921322 20397734.430999990553 60273.819383602 2023-11-25T19:39:54.743233+00:00 20000076.664000030607 29000000.009999990463 48000000.070000052452 20397734.509000059217 60273.819395204 2023-11-25T19:39:55.745630+00:00 20000076.657999988645 28999999.986999988556 47999999.929000020027 20397734.286000009626 60273.819406987 2023-11-25T19:39:56.763658+00:00 20000076.662999991328 29000000.019000049680 48000000.011000037193 20397733.967999938875 60273.819418408 2023-11-25T19:39:57.750432+00:00 20000076.662999991328 28999999.984999950975 48000000.000999927521 20397734.289000030607 60273.819430009 2023-11-25T19:39:58.752829+00:00 20000076.662000000477 29000000.001999970526 48000000.027999997139 20397734.204999919981 60273.819441536 2023-11-25T19:39:59.748717+00:00 20000076.659000039101 28999999.997000098228 47999999.947000026703 20397734.364000078291 60273.819453213 2023-11-25T19:40:00.757617+00:00 20000076.662999991328 29000000.006999969482 48000000.018000006676 20397734.646999958903 60273.819464559 2023-11-25T19:40:01.737894+00:00 20000076.663999971002 29000000.004999998957 47999999.985000006855 20397734.281000021845 60273.819476342 2023-11-25T19:40:02.755916+00:00 20000076.657999988645 28999999.981999989599 48000000.054000020027 20397734.546000000089 60273.819487763 2023-11-25T19:40:03.742688+00:00 20000076.660000029951 28999999.993999961764 47999999.944000013173 20397735.231999989599 60273.819499364 2023-11-25T19:40:04.745081+00:00 20000076.664000030607 28999999.996999979019 47999999.986999988556 20397734.899999979883 60273.819511147 2023-11-25T19:40:05.763096+00:00 20000076.662999991328 29000000.020000100136 48000000.047999992967 20397734.355000019073 60273.819522568 2023-11-25T19:40:06.749865+00:00 20000076.659999970347 28999999.978999968618 47999999.957000002265 20397735.044999960810 60273.819534170 2023-11-25T19:40:07.752268+00:00 20000076.657999988645 29000000.001999970526 48000000.002000018954 20397735.094000000507 60273.819545591 2023-11-25T19:40:08.739047+00:00 20000076.664999961853 29000000.026999950409 48000000.035999983549 20397734.261999998242 60273.819557373 2023-11-25T19:40:09.757068+00:00 20000076.660000089556 28999999.958000060171 47999999.978000022471 20397734.841999989003 60273.819568794 2023-11-25T19:40:10.743845+00:00 20000076.661999940872 29000000.039000030607 47999999.988999962807 20397735.400000009686 60273.819580396 2023-11-25T19:40:11.746240+00:00 20000076.664000030607 28999999.983999971300 47999999.978000037372 20397734.594000000507 60273.819591998 2023-11-25T19:40:12.748636+00:00 20000076.661999940872 29000000.000000000000 48000000.060000002384 20397734.288999989629 60273.819603600 2023-11-25T19:40:13.751032+00:00 20000076.659000039101 28999999.990000009537 47999999.969999969006 20397734.911000009626 60273.819615202 2023-11-25T19:40:14.753430+00:00 20000076.662000060081 29000000.024999979883 48000000.021000027657 20397734.573000010103 60273.819626623 2023-11-25T19:40:15.740206+00:00 20000076.661999940872 28999999.988000039011 48000000.005999982357 20397734.255999978632 60273.819638405 2023-11-25T19:40:16.758229+00:00 20000076.662000060081 29000000.019999980927 47999999.975999951363 20397734.187999989837 60273.819649826 2023-11-25T19:40:17.745004+00:00 20000076.661999940872 28999999.978999968618 47999999.978000037372 20397734.233000010252 60273.819661428 2023-11-25T19:40:18.747399+00:00 20000076.662000060081 29000000.004000000656 48000000.024999983609 20397734.879999998957 60273.819673030 2023-11-25T19:40:19.749791+00:00 20000076.662999991328 28999999.985000010580 47999999.973000049591 20397734.575000021607 60273.819684632 2023-11-25T19:40:20.752191+00:00 20000076.659999970347 29000000.006999999285 48000000.028999917209 20397734.069000009447 60273.819696053 2023-11-25T19:40:21.738969+00:00 20000076.659000039101 29000000.006999999285 47999999.969000101089 20397734.842000011355 60273.819707836 2023-11-25T19:40:22.756982+00:00 20000076.661999940872 28999999.995000001043 48000000.015999913216 20397734.903000000864 60273.819719437 2023-11-25T19:40:23.759372+00:00 20000076.662999991328 28999999.997999999672 48000000.014999993145 20397734.547999981791 60273.819730858 2023-11-25T19:40:24.746148+00:00 20000076.665000081062 29000000.002999991179 48000000.018000006676 20397734.815999981016 60273.819742460 2023-11-25T19:40:25.748542+00:00 20000076.657999988645 29000000.001000020653 48000000.037000060081 20397734.721000019461 60273.819754062 2023-11-25T19:40:26.750931+00:00 20000076.659999970347 28999999.999999970198 47999999.977999933064 20397734.866000000387 60273.819765664 2023-11-25T19:40:27.753328+00:00 20000076.662999991328 28999999.992000039667 47999999.987999998033 20397734.727000001818 60273.819777085 2023-11-25T19:40:28.740106+00:00 20000076.659000039101 28999999.991999980062 47999999.973999999464 20397734.869000021368 60273.819788867 2023-11-25T19:40:29.758129+00:00 20000076.661000009626 29000000.013000011444 47999999.983000002801 20397735.133999999613 60273.819800288 2023-11-25T19:40:30.744905+00:00 20000076.665999889374 29000000.007999960333 48000000.030000001192 20397734.819999989122 60273.819811890 2023-11-25T19:40:31.747306+00:00 20000076.660000000149 28999999.994000021368 48000000.041000008583 20397734.629000011832 60273.819823492 2023-11-25T19:40:32.749705+00:00 20000076.662000000477 28999999.970000028610 47999999.941000007093 20397734.581000030041 60273.819835094 2023-11-25T19:40:33.752098+00:00 20000076.660999998450 29000000.021999958903 47999999.967000007629 20397735.070999979973 60273.819846695 2023-11-25T19:40:34.754495+00:00 20000076.660999998450 28999999.997000038624 48000000.086999952793 20397734.544000029564 60273.819858117 2023-11-25T19:40:35.741269+00:00 20000076.660999998450 29000000.010999981314 47999999.925999999046 20397734.559999939054 60273.819869899 2023-11-25T19:40:36.759286+00:00 20000076.661000009626 28999999.995999988168 48000000.009000003338 20397734.644999980927 60273.819881320 2023-11-25T19:40:37.746056+00:00 20000076.661999989301 28999999.991999980062 48000000.023000061512 20397734.699000000954 60273.819892922 2023-11-25T19:40:38.748453+00:00 20000076.663000021130 28999999.994000080973 48000000.059000022709 20397734.897999998182 60273.819904448 2023-11-25T19:40:39.744343+00:00 20000076.660000000149 29000000.004999998957 47999999.949000000954 20397735.187000039965 60273.819916125 2023-11-25T19:40:40.753239+00:00 20000076.662000000477 28999999.997999910265 47999999.996999979019 20397735.236999988556 60273.819927471 2023-11-25T19:40:41.733502+00:00 20000076.662999991328 29000000.011000040919 48000000.014999993145 20397734.833999991417 60273.819939254 2023-11-25T19:40:42.751523+00:00 20000076.662000000477 29000000.028000000864 48000000.005000002682 20397734.832000020891 60273.819950931 2023-11-25T19:40:43.760429+00:00 20000076.659000009298 28999999.968999978155 47999999.972999930382 20397734.960999969393 60273.819962277 2023-11-25T19:40:44.740703+00:00 20000076.663999971002 29000000.013000011444 48000000.008000023663 20397735.171000000089 60273.819974059 2023-11-25T19:40:45.758715+00:00 20000076.660000029951 29000000.014999989420 48000000.001000046730 20397735.251999970526 60273.819985480 2023-11-25T19:40:46.745488+00:00 20000076.663999971002 28999999.977000001818 47999999.960999973118 20397735.728000041097 60273.819997082 2023-11-25T19:40:47.747875+00:00 20000076.659000039101 29000000.012000080198 48000000.017000079155 20397735.534999970347 60273.820008684 2023-11-25T19:40:48.750269+00:00 20000076.662999991328 28999999.981999989599 48000000.007999897003 20397735.263000011444 60273.820020285 2023-11-25T19:40:49.752669+00:00 20000076.659999970347 29000000.010999921709 48000000.006000041962 20397735.501999970526 60273.820031707 2023-11-25T19:40:50.739445+00:00 20000076.663000050932 29000000.007000088692 48000000.006999991834 20397735.483000040054 60273.820043309 2023-11-25T19:40:51.741844+00:00 20000076.660999950022 28999999.981999989599 47999999.990000009537 20397735.325000051409 60273.820055091 2023-11-25T19:40:52.759861+00:00 20000076.660000029951 29000000.003999948502 48000000.012999981642 20397735.238999959081 60273.820066512 2023-11-25T19:40:53.746628+00:00 20000076.666000008583 29000000.009000059217 47999999.999000012875 20397735.156000021845 60273.820078114 2023-11-25T19:40:54.749023+00:00 20000076.657000008970 28999999.995999928564 47999999.968999981880 20397735.490999940783 60273.820089716 2023-11-25T19:40:55.751423+00:00 20000076.661000009626 28999999.989999998361 47999999.988000042737 20397735.636000040919 60273.820101317 2023-11-25T19:40:56.753815+00:00 20000076.663999971002 29000000.008999999613 47999999.976999998093 20397735.631999969482 60273.820112738 2023-11-25T19:40:57.740593+00:00 20000076.660000029951 29000000.011000011116 48000000.074000000954 20397735.450000051409 60273.820124340 2023-11-25T19:40:58.742986+00:00 20000076.659999970347 28999999.988999988884 47999999.974999956787 20397735.286000009626 60273.820135942 2023-11-25T19:40:59.745376+00:00 20000076.664999961853 29000000.001000020653 48000000.013000011444 20397735.556000001729 60273.820147544 2023-11-25T19:41:00.747763+00:00 20000076.660000089556 29000000.002999991179 47999999.986999988556 20397735.671999998391 60273.820159146 2023-11-25T19:41:01.750159+00:00 20000076.661999940872 29000000.002999991179 48000000.029000036418 20397735.234999999404 60273.820170747 2023-11-25T19:41:02.752551+00:00 20000076.664000030607 29000000.018999990076 47999999.978999972343 20397735.856999989599 60273.820182349 2023-11-25T19:41:03.754945+00:00 20000076.659000039101 28999999.965999990702 47999999.998999953270 20397735.865000009537 60273.820193770 2023-11-25T19:41:04.741727+00:00 20000076.660999890417 29000000.006000038236 48000000.019000053406 20397735.713999990374 60273.820205372 2023-11-25T19:41:05.744124+00:00 20000076.661000009626 29000000.010999981314 47999999.990000009537 20397736.150000009686 60273.820216973 2023-11-25T19:41:06.746518+00:00 20000076.662000060081 29000000.005999978632 47999999.990000009537 20397736.171000000089 60273.820228575 2023-11-25T19:41:07.748912+00:00 20000076.661000009626 28999999.976000010967 47999999.968999981880 20397735.993000000715 60273.820239997 2023-11-25T19:41:08.735684+00:00 20000076.661999940872 29000000.023999989033 48000000.019999980927 20397736.243000000715 60273.820251779 2023-11-25T19:41:09.753703+00:00 20000076.664999961853 28999999.988000039011 47999999.996000051498 20397736.180000010878 60273.820263381 2023-11-25T19:41:10.756101+00:00 20000076.658000111580 29000000.001999970526 48000000.001999966800 20397735.706000000238 60273.820274802 2023-11-25T19:41:11.742883+00:00 20000076.663999918848 28999999.977000001818 48000000.016000032425 20397736.161999970675 60273.820286403 2023-11-25T19:41:12.745278+00:00 20000076.662000060081 29000000.033999979496 47999999.972999997437 20397736.699000000954 60273.820298005 2023-11-25T19:41:13.747666+00:00 20000076.659999970347 29000000.000000000000 48000000.038999997079 20397735.940000001341 60273.820309607 2023-11-25T19:41:14.750058+00:00 20000076.662000060081 28999999.985000010580 48000000.048999987543 20397736.212000008672 60273.820321028 2023-11-25T19:41:15.736828+00:00 20000076.659999970347 29000000.011000040919 47999999.955000013113 20397735.980000019073 60273.820332811 2023-11-25T19:41:16.754851+00:00 20000076.661999940872 28999999.986999988556 47999999.981999993324 20397736.244000021368 60273.820344232 2023-11-25T19:41:17.741617+00:00 20000076.661000009626 29000000.008000019938 48000000.023999989033 20397736.142999950796 60273.820355834 2023-11-25T19:41:18.744016+00:00 20000076.665000081062 29000000.001999970526 47999999.980000019073 20397736.076000031084 60273.820367616 2023-11-25T19:41:19.762045+00:00 20000076.657999988645 28999999.998000029474 47999999.983999967575 20397736.370000001043 60273.820379037 2023-11-25T19:41:20.748812+00:00 20000076.660999890417 28999999.995999928564 47999999.999000012875 20397736.134999990463 60273.820390639 2023-11-25T19:41:21.751206+00:00 20000076.664000030607 28999999.998000029474 48000000.013999998569 20397736.171000000089 60273.820402165 2023-11-25T19:41:22.747096+00:00 20000076.662000060081 28999999.999000068754 48000000.037000060081 20397736.018999990076 60273.820413843 2023-11-25T19:41:23.755994+00:00 20000076.657999988645 28999999.995999928564 47999999.939999938011 20397736.078999999911 60273.820425188 2023-11-25T19:41:24.736266+00:00 20000076.662999991328 28999999.986999988556 48000000.023000001907 20397736.611999988556 60273.820436971 2023-11-25T19:41:25.754289+00:00 20000076.662000000477 29000000.024999979883 48000000.008000023663 20397736.482999980450 60273.820448392 2023-11-25T19:41:26.741061+00:00 20000076.660999998450 29000000.009999990463 48000000.001000046730 20397736.654000040144 60273.820459994 2023-11-25T19:41:27.743455+00:00 20000076.662999998778 28999999.993000030518 48000000.028999917209 20397736.018000010401 60273.820471776 2023-11-25T19:41:28.761474+00:00 20000076.660000000149 29000000.008000019938 47999999.986000061035 20397736.394999980927 60273.820483197 2023-11-25T19:41:29.748247+00:00 20000076.665000010282 28999999.985000010580 47999999.954999923706 20397736.501000050455 60273.820494799 2023-11-25T19:41:30.750640+00:00 20000076.658999990672 28999999.983000040054 48000000.037999987602 20397736.195999979973 60273.820506220 2023-11-25T19:41:31.737420+00:00 20000076.661999989301 29000000.014999989420 47999999.963000059128 20397736.237999919802 60273.820518003 2023-11-25T19:41:32.755439+00:00 20000076.662000000477 28999999.982000000775 48000000.019999980927 20397736.872000098228 60273.820529424 2023-11-25T19:41:33.742208+00:00 20000076.662000000477 29000000.017000000924 48000000.029000036418 20397736.572999950498 60273.820541026 2023-11-25T19:41:34.744608+00:00 20000076.658000018448 28999999.999000001699 47999999.909999996424 20397736.175999999046 60273.820552628 2023-11-25T19:41:35.747008+00:00 20000076.664000000805 29000000.003000009805 48000000.078000001609 20397736.702000018209 60273.820564229 2023-11-25T19:41:36.749398+00:00 20000076.660999979824 28999999.994999989867 47999999.998000010848 20397736.615000009537 60273.820575831 2023-11-25T19:41:37.751791+00:00 20000076.663000021130 29000000.013999998569 47999999.972999989986 20397736.579999919981 60273.820587252 2023-11-25T19:41:38.738567+00:00 20000076.659999970347 28999999.995000001043 47999999.990000009537 20397736.670000080019 60273.820599034 2023-11-25T19:41:39.756588+00:00 20000076.661000009626 29000000.000000000000 48000000.059999972582 20397737.151999950409 60273.820610456 2023-11-25T19:41:40.743362+00:00 20000076.660000029951 28999999.982000019401 47999999.985000006855 20397736.832000020891 60273.820622058 2023-11-25T19:41:41.745760+00:00 20000076.663999971002 29000000.022999998182 47999999.994000017643 20397737.179999951273 60273.820633659 2023-11-25T19:41:42.748150+00:00 20000076.660000029951 28999999.988999959081 48000000.005000002682 20397736.892000079155 60273.820645261 2023-11-25T19:41:43.750549+00:00 20000076.662999991328 28999999.995999988168 47999999.950999982655 20397737.039999961853 60273.820656682 2023-11-25T19:41:44.737328+00:00 20000076.662999991328 29000000.013999998569 48000000.051999993622 20397737.139999989420 60273.820668465 2023-11-25T19:41:45.755350+00:00 20000076.661000009626 28999999.973000049591 47999999.985000006855 20397737.106000069529 60273.820680066 2023-11-25T19:41:46.757744+00:00 20000076.661000009626 29000000.021999958903 47999999.976999998093 20397737.059999939054 60273.820691487 2023-11-25T19:41:47.744515+00:00 20000076.662999991328 29000000.001000050455 47999999.994999997318 20397737.078999999911 60273.820703089 2023-11-25T19:41:48.746909+00:00 20000076.655999958515 28999999.977999988943 48000000.016999959946 20397736.960000038147 60273.820714691 2023-11-25T19:41:49.749307+00:00 20000076.666000008583 29000000.024999979883 48000000.050000071526 20397737.159000039101 60273.820726293 2023-11-25T19:41:50.751695+00:00 20000076.661000009626 29000000.004000011832 47999999.924999952316 20397737.571999911219 60273.820737714 2023-11-25T19:41:51.738478+00:00 20000076.662000060081 29000000.003000020981 47999999.991000063717 20397737.754999998957 60273.820749497 2023-11-25T19:41:52.756496+00:00 20000076.661999940872 29000000.018000010401 48000001.064000010490 20397736.289999999106 60273.820760917 2023-11-25T19:41:53.743276+00:00 20000076.659999970347 28999999.957000020891 47999999.960999973118 20397737.120000001043 60273.820772519 2023-11-25T19:41:54.745676+00:00 20000076.662000060081 29000000.021999958903 47999999.970000028610 20397737.831999991089 60273.820784121 2023-11-25T19:41:55.748063+00:00 20000076.662999991328 28999999.978999968618 48000000.056999921799 20397737.272999998182 60273.820795723 2023-11-25T19:41:56.750454+00:00 20000076.657999988645 29000000.021000031382 47999999.974000096321 20397737.256000000983 60273.820807325 2023-11-25T19:41:57.752854+00:00 20000076.662999991328 28999999.988999959081 48000000.026000000536 20397737.192999999970 60273.820818746 2023-11-25T19:41:58.739620+00:00 20000076.662999991328 29000000.008000019938 47999999.979999996722 20397736.735000010580 60273.820830528 2023-11-25T19:41:59.757639+00:00 20000076.659000039101 28999999.986000061035 47999999.898000001907 20397737.412999991328 60273.820841949 2023-11-25T19:42:00.744405+00:00 20000076.661000009626 28999999.985999941826 48000000.086999982595 20397736.907999988645 60273.820853551 2023-11-25T19:42:01.746801+00:00 20000076.664999961853 29000000.029999971390 47999999.983000040054 20397736.778000000864 60273.820865077 2023-11-25T19:42:02.742681+00:00 20000076.659999970347 28999999.988000039011 47999999.990999996662 20397737.710000008345 60273.820876754 2023-11-25T19:42:03.751585+00:00 20000076.661000009626 28999999.999000068754 48000000.015999972820 20397737.314000010490 60273.820888356 2023-11-25T19:42:04.753981+00:00 20000076.662000060081 29000000.013999938965 48000000.042999982834 20397737.215999990702 60273.820899883 2023-11-25T19:42:05.749875+00:00 20000076.661999940872 29000000.009999990463 48000000.011000037193 20397737.625999990851 60273.820911560 2023-11-25T19:42:06.758779+00:00 20000076.662999991328 28999999.973999980837 47999999.981999993324 20397737.526000019163 60273.820922906 2023-11-25T19:42:07.739052+00:00 20000076.660000089556 28999999.990000009537 48000000.069000013173 20397737.459999978542 60273.820934688 2023-11-25T19:42:08.757073+00:00 20000076.662999991328 29000000.008000019938 47999999.921999931335 20397737.481000009924 60273.820946109 2023-11-25T19:42:09.743848+00:00 20000076.657999988645 28999999.991000000387 48000000.032999992371 20397738.116000000387 60273.820957711 2023-11-25T19:42:10.746240+00:00 20000076.661999940872 29000000.021999999881 47999999.971000082791 20397737.476000010967 60273.820969313 2023-11-25T19:42:11.748633+00:00 20000076.662999991328 28999999.978999998420 47999999.954000003636 20397737.449999991804 60273.820980915 2023-11-25T19:42:12.751030+00:00 20000076.661000009626 29000000.008000001311 48000000.037999987602 20397737.692000031471 60273.820992516 2023-11-25T19:42:13.753425+00:00 20000076.662999991328 29000000.001999989152 47999999.965999960899 20397737.878999948502 60273.821003937 2023-11-25T19:42:14.740194+00:00 20000076.661000009626 28999999.995999988168 48000000.083000056446 20397737.233000040054 60273.821015720 2023-11-25T19:42:15.758208+00:00 20000076.662000060081 28999999.997000008821 47999999.926999926567 20397737.626999970526 60273.821027141 2023-11-25T19:42:16.744987+00:00 20000076.661999940872 29000000.008999999613 48000000.083000056446 20397737.861999988556 60273.821038743 2023-11-25T19:42:17.747378+00:00 20000076.660000089556 28999999.991000000387 47999999.924999952316 20397737.079000059515 60273.821050345 2023-11-25T19:42:18.749772+00:00 20000076.663999918848 28999999.985000010580 47999999.963999986649 20397737.824999928474 60273.821061946 2023-11-25T19:42:19.752171+00:00 20000076.660000000149 29000000.031000021845 48000000.057999998331 20397737.633000019938 60273.821073367 2023-11-25T19:42:20.738946+00:00 20000076.662000000477 29000000.000999990851 47999999.988000012934 20397737.585000038147 60273.821084969 2023-11-25T19:42:21.741345+00:00 20000076.662999998778 28999999.977999988943 48000000.006999976933 20397737.860999941826 60273.821096571 2023-11-25T19:42:22.743744+00:00 20000076.659000009298 29000000.013000011444 47999999.996000021696 20397737.271000031382 60273.821108173 2023-11-25T19:42:23.746139+00:00 20000076.660999998450 29000000.000999990851 48000000.005000002682 20397737.664000030607 60273.821119775 2023-11-25T19:42:24.748530+00:00 20000076.660999979824 29000000.009999990463 47999999.974000006914 20397738.039000030607 60273.821131377 2023-11-25T19:42:25.750927+00:00 20000076.662000000477 28999999.975000020117 47999999.994999997318 20397738.313999891281 60273.821142978 2023-11-25T19:42:26.753319+00:00 20000076.662000000477 29000000.009999990463 48000000.062999956310 20397738.049000021070 60273.821154399 2023-11-25T19:42:27.740091+00:00 20000076.664000000805 28999999.997999969870 47999999.966000020504 20397737.912999991328 60273.821166001 2023-11-25T19:42:28.742491+00:00 20000076.660000000149 29000000.011000040919 48000000.000000000000 20397738.333000060171 60273.821177603 2023-11-25T19:42:29.744889+00:00 20000076.662000000477 28999999.970999959856 47999999.975999951363 20397738.699000000954 60273.821189205 2023-11-25T19:42:30.747278+00:00 20000076.665000021458 29000000.036000009626 48000000.009999990463 20397738.149999979883 60273.821200626 2023-11-25T19:42:31.734051+00:00 20000076.658999979496 28999999.983000040054 47999999.996000051498 20397737.705000039190 60273.821212408 2023-11-25T19:42:32.752071+00:00 20000076.658999979496 28999999.995000001043 48000000.001000046730 20397738.345999959856 60273.821224010 2023-11-25T19:42:33.754470+00:00 20000076.665000021458 29000000.008000019938 48000000.032999992371 20397738.528000000864 60273.821235431 2023-11-25T19:42:34.741251+00:00 20000076.658999979496 29000000.003999948502 47999999.990000009537 20397737.828999999911 60273.821247033 2023-11-25T19:42:35.743646+00:00 20000076.659000039101 29000000.013000011444 48000000.013999938965 20397738.197000030428 60273.821258635 2023-11-25T19:42:36.746042+00:00 20000076.663999971002 28999999.973000049591 47999999.963999986649 20397738.258000019938 60273.821270237 2023-11-25T19:42:37.748437+00:00 20000076.664000030607 29000000.022999998182 48000000.040000081062 20397737.638999938965 60273.821281658 2023-11-25T19:42:38.735205+00:00 20000076.657000008970 28999999.990000009537 47999999.964999906719 20397737.851000070572 60273.821293440 2023-11-25T19:42:39.753223+00:00 20000076.663999971002 29000000.000999931246 48000000.009999990463 20397737.769999980927 60273.821304861 2023-11-25T19:42:40.739994+00:00 20000076.662999991328 29000000.004000071436 48000000.008000023663 20397738.102000001818 60273.821316463 2023-11-25T19:42:41.742395+00:00 20000076.659000039101 28999999.998999949545 47999999.945000000298 20397738.128000020981 60273.821328246 2023-11-25T19:42:42.760421+00:00 20000076.663999971002 28999999.995000001043 48000000.053999997675 20397738.060999989510 60273.821339666 2023-11-25T19:42:43.747189+00:00 20000076.660000029951 29000000.013999938965 48000000.015000000596 20397737.618999961764 60273.821351268 2023-11-25T19:42:44.749587+00:00 20000076.659999970347 28999999.981000069529 47999999.932000011206 20397738.125000000000 60273.821362795 2023-11-25T19:42:45.745479+00:00 20000076.661000009626 29000000.008999940008 48000000.042999982834 20397738.723999999464 60273.821374472 2023-11-25T19:42:46.754378+00:00 20000076.664000030607 29000000.008999999613 47999999.998000033200 20397738.227000001818 60273.821385818 2023-11-25T19:42:47.734646+00:00 20000076.661999940872 29000000.014000009745 48000000.005000002682 20397738.260000001639 60273.821397600 2023-11-25T19:42:48.752670+00:00 20000076.659999970347 28999999.958999991417 48000000.034999966621 20397737.894999999553 60273.821409022 2023-11-25T19:42:49.739446+00:00 20000076.664000030607 29000000.015999998897 47999999.960000038147 20397738.923000011593 60273.821420623 2023-11-25T19:42:50.741841+00:00 20000076.662000060081 29000000.013000000268 48000000.033999979496 20397738.021999981254 60273.821432406 2023-11-25T19:42:51.759851+00:00 20000076.657999988645 28999999.987000018358 47999999.944000013173 20397737.869000021368 60273.821443827 2023-11-25T19:42:52.746624+00:00 20000076.664999961853 29000000.003999978304 47999999.980000019073 20397738.627000000328 60273.821455428 2023-11-25T19:42:53.749018+00:00 20000076.659000039101 29000000.020000010729 48000000.069000013173 20397738.138999998569 60273.821466850 2023-11-25T19:42:54.735797+00:00 20000076.661000009626 28999999.978999998420 47999999.932999968529 20397738.222999989986 60273.821478632 2023-11-25T19:42:55.753816+00:00 20000076.659999970347 28999999.991000000387 48000000.026999950409 20397738.613999988884 60273.821490053 2023-11-25T19:42:56.740596+00:00 20000076.666000008583 29000000.000999990851 48000000.047000050545 20397738.662000000477 60273.821501655 2023-11-25T19:42:57.742988+00:00 20000076.658999919891 28999999.991000000387 47999999.965999960899 20397739.056999981403 60273.821513257 2023-11-25T19:42:58.745382+00:00 20000076.660000089556 29000000.018999990076 47999999.966000080109 20397738.369000021368 60273.821524858 2023-11-25T19:42:59.747773+00:00 20000076.663999918848 28999999.988000039011 48000000.082000017166 20397738.815000001341 60273.821536460 2023-11-25T19:43:00.750154+00:00 20000076.661000009626 29000000.020999971777 47999999.966999888420 20397738.878000020981 60273.821547881 2023-11-25T19:43:01.736929+00:00 20000076.662000060081 28999999.995999988168 48000000.025000102818 20397739.051999989897 60273.821559664 2023-11-25T19:43:02.754947+00:00 20000076.661000009626 28999999.986000001431 48000000.036999940872 20397738.442000031471 60273.821571085 2023-11-25T19:43:03.741729+00:00 20000076.661999940872 29000000.013999998569 47999999.960000038147 20397739.321999970824 60273.821582687 2023-11-25T19:43:04.744122+00:00 20000076.661000009626 28999999.973999980837 47999999.956000000238 20397738.755999978632 60273.821594289 2023-11-25T19:43:05.746520+00:00 20000076.662000060081 29000000.007000088692 47999999.976999998093 20397738.416000008583 60273.821605890 2023-11-25T19:43:06.748914+00:00 20000076.661999940872 28999999.985000010580 48000000.005000010133 20397738.892000019550 60273.821617311 2023-11-25T19:43:07.735686+00:00 20000076.662000060081 29000000.025999899954 48000000.016999989748 20397738.424000021070 60273.821628913 2023-11-25T19:43:08.738085+00:00 20000076.658999919891 28999999.996000051498 47999999.964999966323 20397739.264999989420 60273.821640695 2023-11-25T19:43:09.756106+00:00 20000076.662000060081 29000000.006000038236 48000000.054000020027 20397738.543999969959 60273.821652117 2023-11-25T19:43:10.742873+00:00 20000076.663999918848 29000000.001999970526 47999999.967000007629 20397738.930000010878 60273.821663719 2023-11-25T19:43:11.745271+00:00 20000076.658000111580 28999999.993000030518 48000000.054000020027 20397738.796000000089 60273.821675320 2023-11-25T19:43:12.747666+00:00 20000076.664000000805 29000000.016999959946 47999999.998999953270 20397738.514000058174 60273.821686922 2023-11-25T19:43:13.750062+00:00 20000076.659000001848 28999999.975999951363 48000000.000000000000 20397738.701999899000 60273.821698343 2023-11-25T19:43:14.736834+00:00 20000076.662000000477 28999999.996999979019 47999999.949000000954 20397738.900000099093 60273.821710126 2023-11-25T19:43:15.754854+00:00 20000076.662999998778 29000000.004000071436 48000000.037000060081 20397738.879999998957 60273.821721547 2023-11-25T19:43:16.741634+00:00 20000076.662000000477 29000000.003000020981 48000000.000000000000 20397738.917999979109 60273.821733149 2023-11-25T19:43:17.744038+00:00 20000076.662000000477 29000000.005999919027 47999999.990999937057 20397738.444000009447 60273.821744750 2023-11-25T19:43:18.746434+00:00 20000076.661000009626 28999999.995000001043 48000000.036000013351 20397738.835999969393 60273.821756352 2023-11-25T19:43:19.748831+00:00 20000076.662000000477 28999999.998000029474 47999999.896000027657 20397739.335999969393 60273.821767954 2023-11-25T19:43:20.751227+00:00 20000076.660999979824 29000000.004000071436 48000000.026999950409 20397739.074000000954 60273.821779375 2023-11-25T19:43:21.737992+00:00 20000076.657999988645 28999999.996999979019 48000000.047000050545 20397739.282999988645 60273.821791158 2023-11-25T19:43:22.756008+00:00 20000076.667000029236 29000000.026000019163 48000000.009999990463 20397739.570000048727 60273.821802578 2023-11-25T19:43:23.742785+00:00 20000076.660999979824 28999999.971999999136 48000000.006000041962 20397739.534999970347 60273.821814180 2023-11-25T19:43:24.745189+00:00 20000076.660000000149 28999999.995000001043 48000000.001999966800 20397738.937999960035 60273.821825707 2023-11-25T19:43:25.741078+00:00 20000076.662000000477 29000000.021000001580 48000000.031000018120 20397738.760000109673 60273.821837384 2023-11-25T19:43:26.749981+00:00 20000076.660000029951 28999999.974999990314 47999999.908000007272 20397738.741999980062 60273.821848986 2023-11-25T19:43:27.752374+00:00 20000076.662000000477 29000000.009999990463 48000000.045000001788 20397738.751999970526 60273.821860512 2023-11-25T19:43:28.748261+00:00 20000076.662999991328 28999999.988000009209 47999999.971999987960 20397738.967999938875 60273.821872189 2023-11-25T19:43:29.757155+00:00 20000076.662000000477 29000000.022999998182 47999999.969999998808 20397739.314000010490 60273.821883535 2023-11-25T19:43:30.737422+00:00 20000076.662000000477 29000000.008999999613 48000000.082999996841 20397738.616000059992 60273.821895318 2023-11-25T19:43:31.755447+00:00 20000076.658999979496 28999999.984000001103 48000000.028000026941 20397739.143000010401 60273.821906739 2023-11-25T19:43:32.742222+00:00 20000076.664000030607 29000000.001999970526 47999999.909999966621 20397739.480999950320 60273.821918340 2023-11-25T19:43:33.744610+00:00 20000076.659999970347 28999999.992000039667 48000000.051999993622 20397738.818000078201 60273.821929761 2023-11-25T19:43:34.731381+00:00 20000076.662999991328 28999999.986000001431 47999999.930999986827 20397739.062999960035 60273.821941544 2023-11-25T19:43:35.749401+00:00 20000076.662000000477 29000000.022999998182 48000000.099000036716 20397738.899999979883 60273.821953146 2023-11-25T19:43:36.751801+00:00 20000076.660000029951 29000000.010999981314 47999999.974999956787 20397738.766000028700 60273.821964567 2023-11-25T19:43:37.738570+00:00 20000076.661000009626 28999999.984000030905 47999999.978999972343 20397739.074000000954 60273.821976349 2023-11-25T19:43:38.756583+00:00 20000076.663999971002 29000000.011999960989 48000000.024000048637 20397739.160000000149 60273.821987770 2023-11-25T19:43:39.743358+00:00 20000076.657999988645 28999999.997000038624 47999999.955999970436 20397739.006000000983 60273.821999372 2023-11-25T19:43:40.745755+00:00 20000076.662999991328 28999999.969999969006 48000000.049000017345 20397739.439000010490 60273.822010793 2023-11-25T19:43:41.732523+00:00 20000076.664000030607 29000000.040999948978 47999999.980000019073 20397739.187999989837 60273.822022576 2023-11-25T19:43:42.750537+00:00 20000076.659000039101 28999999.971000079066 47999999.957000017166 20397739.969000000507 60273.822033997 2023-11-25T19:43:43.737313+00:00 20000076.659999970347 29000000.008999940008 48000000.037999987602 20397739.589000001550 60273.822045599 2023-11-25T19:43:44.739709+00:00 20000076.664000030607 28999999.999000068754 47999999.978999972343 20397739.333999991417 60273.822057381 2023-11-25T19:43:45.757729+00:00 20000076.660999890417 28999999.982999920845 47999999.981000073254 20397739.663000021130 60273.822068802 2023-11-25T19:43:46.744508+00:00 20000076.659000039101 29000000.011000040919 48000000.033999919891 20397739.349999990314 60273.822080404 2023-11-25T19:43:47.746901+00:00 20000076.662000060081 29000000.019000049680 48000000.024999983609 20397739.629000011832 60273.822092006 2023-11-25T19:43:48.749293+00:00 20000076.663999918848 28999999.996999979019 47999999.977000012994 20397739.776999980211 60273.822103607 2023-11-25T19:43:49.751691+00:00 20000076.661000009626 28999999.978999968618 47999999.961999997497 20397739.258999999613 60273.822115028 2023-11-25T19:43:50.738464+00:00 20000076.660000089556 29000000.009999990463 47999999.979999996722 20397739.146000031382 60273.822126630 2023-11-25T19:43:51.740858+00:00 20000076.663999918848 29000000.024000048637 48000000.108999997377 20397739.691999968141 60273.822138232 2023-11-25T19:43:52.743256+00:00 20000076.657999988645 28999999.990000009537 47999999.956999987364 20397739.934000018984 60273.822149834 2023-11-25T19:43:53.745657+00:00 20000076.662999991328 28999999.981999989599 47999999.986000031233 20397739.754000011832 60273.822161436 2023-11-25T19:43:54.748058+00:00 20000076.662000060081 28999999.995000001043 47999999.986999988556 20397739.444000009447 60273.822173038 2023-11-25T19:43:55.750450+00:00 20000076.659999970347 28999999.993999961764 47999999.958999991417 20397739.983999971300 60273.822184640 2023-11-25T19:43:56.752843+00:00 20000076.664000030607 29000000.009999990463 47999999.037999987602 20397739.567000031471 60273.822196060 2023-11-25T19:43:57.739618+00:00 20000076.661999940872 29000000.008000019938 47999999.967999987304 20397740.041999999434 60273.822207662 2023-11-25T19:43:58.742011+00:00 20000076.661000009626 29000000.006000038236 48000000.011000037193 20397739.633999999613 60273.822219264 2023-11-25T19:43:59.744406+00:00 20000076.661000009626 28999999.995000001043 48000000.070999920368 20397739.615000009537 60273.822230866 2023-11-25T19:44:00.746794+00:00 20000076.659999970347 28999999.980999998748 47999999.958000056446 20397739.988999959081 60273.822242287 2023-11-25T19:44:01.733565+00:00 20000076.664000030607 29000000.032999999821 47999999.940999977291 20397739.800000008196 60273.822254069 2023-11-25T19:44:02.751591+00:00 20000076.659000039101 28999999.984999999404 48000000.075000047684 20397739.834999978542 60273.822265671 2023-11-25T19:44:03.753985+00:00 20000076.661999940872 28999999.986000001431 47999999.982999920845 20397739.499000009149 60273.822277092 2023-11-25T19:44:04.740756+00:00 20000076.664000030607 29000000.017999991775 47999999.960000038147 20397739.287999991328 60273.822288694 2023-11-25T19:44:05.743160+00:00 20000076.659999970347 29000000.008000019938 48000000.026000022888 20397740.231000069529 60273.822300296 2023-11-25T19:44:06.745556+00:00 20000076.660000000149 28999999.993999991566 48000000.036999940872 20397740.201999899000 60273.822311898 2023-11-25T19:44:07.747947+00:00 20000076.662000000477 29000000.000000000000 48000000.000000000000 20397740.092000011355 60273.822323424 2023-11-25T19:44:08.743832+00:00 20000076.664999991655 28999999.990000009537 47999999.981999993324 20397739.837000008672 60273.822335101 2023-11-25T19:44:09.752731+00:00 20000076.660000011325 29000000.010999981314 48000000.055000066757 20397739.547000050545 60273.822346447 2023-11-25T19:44:10.732997+00:00 20000076.660999998450 29000000.000000000000 47999999.926999926567 20397740.069000009447 60273.822358229 2023-11-25T19:44:11.751015+00:00 20000076.660999998450 29000000.002000030130 48000000.042000003159 20397740.332999940962 60273.822369907 2023-11-25T19:44:12.759923+00:00 20000076.660000000149 28999999.982999980450 48000000.011999987066 20397739.848999980837 60273.822381252 2023-11-25T19:44:13.740199+00:00 20000076.664000000805 29000000.009999990463 47999999.902000010014 20397739.897999998182 60273.822393035 2023-11-25T19:44:14.758222+00:00 20000076.662999991328 28999999.989000018686 48000000.040999978781 20397739.855000019073 60273.822404456 2023-11-25T19:44:15.744995+00:00 20000076.659000009298 29000000.018000010401 48000000.042000003159 20397740.653000000864 60273.822416058 2023-11-25T19:44:16.747385+00:00 20000076.664000000805 29000000.010999981314 48000000.018000006676 20397740.637000080198 60273.822427479 2023-11-25T19:44:17.734160+00:00 20000076.660000000149 28999999.976000010967 48000000.016000032425 20397740.137999888510 60273.822439261 2023-11-25T19:44:18.752176+00:00 20000076.664999991655 29000000.035999950022 47999999.968999981880 20397740.592000011355 60273.822450683 2023-11-25T19:44:19.738952+00:00 20000076.657000008970 28999999.966000080109 48000000.017000019550 20397740.674000021070 60273.822462284 2023-11-25T19:44:20.741349+00:00 20000076.663999971002 29000000.004999998957 47999999.963999986649 20397741.194000009447 60273.822474067 2023-11-25T19:44:21.759359+00:00 20000076.662000000477 28999999.990000009537 48000000.012000016868 20397740.927000049502 60273.822485488 2023-11-25T19:44:22.746132+00:00 20000076.661000009626 29000000.013999938965 47999999.982999920845 20397740.641000028700 60273.822497089 2023-11-25T19:44:23.748527+00:00 20000076.661000009626 29000000.000000000000 48000000.000000000000 20397741.056999921799 60273.822508510 2023-11-25T19:44:24.735297+00:00 20000076.662000000477 29000000.013000011444 48000000.023000001907 20397740.404000040144 60273.822520293 2023-11-25T19:44:25.753311+00:00 20000076.660000029951 28999999.988999959081 47999999.998000033200 20397740.612999919802 60273.822531714 2023-11-25T19:44:26.740086+00:00 20000076.660999950022 29000000.007000088692 47999999.953000068665 20397741.327000018209 60273.822543316 2023-11-25T19:44:27.742486+00:00 20000076.662000000477 28999999.996999979019 48000000.062999956310 20397740.790000081062 60273.822554918 2023-11-25T19:44:28.744883+00:00 20000076.663000050932 28999999.993999961764 47999999.930999986827 20397740.486999988556 60273.822566519 2023-11-25T19:44:29.747276+00:00 20000076.662000000477 28999999.991999980062 48000000.036999940872 20397741.072000030428 60273.822578121 2023-11-25T19:44:30.749674+00:00 20000076.660999950022 29000000.000000000000 47999999.976000070572 20397740.806000001729 60273.822589542 2023-11-25T19:44:31.736442+00:00 20000076.664000030607 28999999.999000068754 48000000.008000023663 20397740.567000001669 60273.822601325 2023-11-25T19:44:32.754458+00:00 20000076.660999950022 29000000.011999960989 48000000.015999913216 20397741.260000001639 60273.822612746 2023-11-25T19:44:33.741231+00:00 20000076.661000009626 28999999.986999988556 47999999.986000001431 20397740.997999999672 60273.822624348 2023-11-25T19:44:34.743627+00:00 20000076.659999970347 28999999.996000051498 47999999.976999990642 20397741.165000010282 60273.822635950 2023-11-25T19:44:35.746028+00:00 20000076.661000009626 29000000.014999989420 48000000.058000013232 20397740.833000000566 60273.822647551 2023-11-25T19:44:36.748420+00:00 20000076.661000009626 28999999.998000029474 47999999.932999998331 20397740.699000000954 60273.822658972 2023-11-25T19:44:37.735188+00:00 20000076.664000030607 29000000.002000000328 48000000.048999987543 20397741.324999991804 60273.822670574 2023-11-25T19:44:38.737581+00:00 20000076.661999940872 29000000.003000009805 48000000.059999972582 20397741.120999988168 60273.822682356 2023-11-25T19:44:39.755605+00:00 20000076.659000039101 28999999.975999999791 47999999.923000037670 20397741.383000019938 60273.822693777 2023-11-25T19:44:40.742377+00:00 20000076.664000030607 29000000.033000010997 47999999.951999962330 20397741.094999998808 60273.822705379 2023-11-25T19:44:41.744771+00:00 20000076.661000009626 28999999.950999990106 48000000.065000057220 20397741.405999988317 60273.822716981 2023-11-25T19:44:42.747166+00:00 20000076.664999961853 29000000.028000000864 48000000.037999987602 20397741.252000030130 60273.822728583 2023-11-25T19:44:43.749559+00:00 20000076.657999988645 28999999.999000009149 47999999.910999946296 20397740.680999990553 60273.822740003 2023-11-25T19:44:44.736324+00:00 20000076.662000060081 29000000.002999991179 48000000.062000043690 20397741.331999961287 60273.822751787 2023-11-25T19:44:45.754349+00:00 20000076.660999890417 29000000.004999998957 47999999.981999993324 20397740.795000020415 60273.822763207 2023-11-25T19:44:46.741120+00:00 20000076.661000009626 29000000.003000020981 48000000.021999962628 20397740.934999998659 60273.822774809 2023-11-25T19:44:47.743518+00:00 20000076.660000089556 28999999.969999969006 48000000.011000037193 20397741.331000030041 60273.822786411 2023-11-25T19:44:48.745912+00:00 20000076.661999940872 29000000.015000049025 47999999.965000033379 20397741.543999969959 60273.822798013 2023-11-25T19:44:49.748309+00:00 20000076.662000060081 29000000.013999998569 48000000.014999993145 20397741.180000010878 60273.822809615 2023-11-25T19:44:50.750701+00:00 20000076.661999940872 29000000.011999960989 47999999.965000033379 20397741.378000020981 60273.822821141 2023-11-25T19:44:51.746588+00:00 20000076.662000060081 28999999.965000029653 48000000.013000011444 20397741.306999981403 60273.822832818 2023-11-25T19:44:52.755491+00:00 20000076.660999890417 29000000.016999959946 48000000.024999983609 20397741.798999968916 60273.822844164 2023-11-25T19:44:53.735765+00:00 20000076.661000009626 28999999.981999989599 48000000.047999978065 20397741.096000019461 60273.822855947 2023-11-25T19:44:54.753789+00:00 20000076.659000039101 29000000.015000049025 47999999.939999938011 20397741.078999999911 60273.822867367 2023-11-25T19:44:55.740565+00:00 20000076.664999961853 28999999.984000030905 48000000.045000076294 20397741.142000019550 60273.822878969 2023-11-25T19:44:56.742967+00:00 20000076.660000089556 29000000.018999930471 47999999.934999987483 20397741.465000029653 60273.822890571 2023-11-25T19:44:57.745362+00:00 20000076.663999918848 29000000.019000049680 47999999.993999987841 20397741.865999940783 60273.822902173 2023-11-25T19:44:58.747756+00:00 20000076.662000060081 28999999.981999989599 48000000.027000010014 20397741.582000020891 60273.822913775 2023-11-25T19:44:59.750150+00:00 20000076.659999970347 28999999.990000009537 47999999.917000003159 20397741.618000030518 60273.822925196 2023-11-25T19:45:00.736915+00:00 20000076.660000000149 29000000.014999989420 48000000.090000033379 20397741.875999931246 60273.822936978 2023-11-25T19:45:01.754935+00:00 20000076.664000000805 28999999.980000019073 48000000.002999961376 20397742.118000030518 60273.822948399 2023-11-25T19:45:02.741709+00:00 20000076.657999988645 29000000.003999948502 47999999.965000033379 20397741.940000060946 60273.822960001 2023-11-25T19:45:03.744100+00:00 20000076.664000000805 29000000.001999970526 48000000.020999968052 20397741.389999989420 60273.822971422 2023-11-25T19:45:04.730878+00:00 20000076.660999998450 29000000.006000038236 48000000.020000040531 20397741.991999980062 60273.822983205 2023-11-25T19:45:05.748895+00:00 20000076.663000021130 29000000.001000050455 47999999.986000001431 20397742.238999959081 60273.822994807 2023-11-25T19:45:06.751284+00:00 20000076.660000000149 29000000.006999969482 47999999.994000017643 20397741.679000020027 60273.823006228 2023-11-25T19:45:07.738063+00:00 20000076.660999979824 28999999.980999950320 47999999.951999902725 20397741.379999998957 60273.823018010 2023-11-25T19:45:08.756082+00:00 20000076.662000000477 29000000.003000020981 48000000.014000058174 20397741.814000010490 60273.823029432 2023-11-25T19:45:09.742859+00:00 20000076.662000000477 28999999.996999979019 48000000.029999971390 20397742.437999960035 60273.823041033 2023-11-25T19:45:10.745252+00:00 20000076.660000000149 29000000.024999979883 48000000.004000067711 20397742.155000090599 60273.823052635 2023-11-25T19:45:11.747645+00:00 20000076.664000000805 29000000.004999998957 48000000.008999936283 20397741.679999951273 60273.823064236 2023-11-25T19:45:12.750039+00:00 20000076.661000009626 28999999.982000108808 47999999.985000006855 20397741.661000009626 60273.823075658 2023-11-25T19:45:13.736809+00:00 20000076.662999991328 29000000.004999998957 48000000.018000006676 20397742.077999949455 60273.823087259 2023-11-25T19:45:14.739208+00:00 20000076.660000029951 29000000.006999999285 47999999.990000009537 20397742.037999991328 60273.823099042 2023-11-25T19:45:15.757228+00:00 20000076.660999950022 28999999.984999999404 48000000.026999950409 20397741.994000080973 60273.823110463 2023-11-25T19:45:16.744010+00:00 20000076.663000050932 28999999.973999999464 47999999.983000040054 20397741.753999948502 60273.823122065 2023-11-25T19:45:17.746407+00:00 20000076.659999970347 29000000.019999999553 47999999.967000007629 20397742.444000009447 60273.823133667 2023-11-25T19:45:18.748805+00:00 20000076.659000039101 28999999.981000009924 47999999.991999998689 20397742.320000048727 60273.823145268 2023-11-25T19:45:19.751202+00:00 20000076.663999971002 29000000.016999989748 48000000.020999997854 20397741.799000021070 60273.823156689 2023-11-25T19:45:20.737976+00:00 20000076.662999991328 29000000.013999998569 47999999.994999997318 20397742.186999920756 60273.823168291 2023-11-25T19:45:21.740377+00:00 20000076.661000009626 28999999.996000021696 47999999.991999976337 20397742.246000051498 60273.823179893 2023-11-25T19:45:22.742782+00:00 20000076.658999979496 29000000.001999970526 48000000.059000022709 20397742.105999998748 60273.823191495 2023-11-25T19:45:23.745179+00:00 20000076.666000008583 28999999.995999988168 47999999.936000019312 20397742.489000000060 60273.823202916 2023-11-25T19:45:24.731944+00:00 20000076.660000029951 29000000.006000038236 48000000.071999967098 20397741.971999999136 60273.823214699 2023-11-25T19:45:25.749968+00:00 20000076.659999970347 29000000.008999999613 47999999.999000012875 20397741.630999989808 60273.823226301 2023-11-25T19:45:26.752362+00:00 20000076.659999970347 28999999.991999980062 47999999.957000017166 20397742.367000009865 60273.823237721 2023-11-25T19:45:27.739127+00:00 20000076.664000030607 28999999.995000001043 47999999.987999983132 20397742.132999990135 60273.823249323 2023-11-25T19:45:28.741519+00:00 20000076.662999991328 29000000.010999981314 48000000.068999953568 20397742.398000020534 60273.823260925 2023-11-25T19:45:29.743917+00:00 20000076.657999988645 29000000.000000000000 47999999.948000073433 20397742.234999980778 60273.823272527 2023-11-25T19:45:30.746317+00:00 20000076.662999991328 28999999.981999989599 47999999.950999982655 20397741.962000008672 60273.823284053 2023-11-25T19:45:31.742205+00:00 20000076.657999988645 29000000.008000019938 48000000.024000048637 20397741.888999998569 60273.823295730 2023-11-25T19:45:32.751103+00:00 20000076.665000081062 28999999.992999970913 48000000.032999992371 20397741.968999978155 60273.823307076 2023-11-25T19:45:33.731371+00:00 20000076.666999939829 29000000.021000031382 48000000.008999936283 20397741.646000031382 60273.823318859 2023-11-25T19:45:34.749386+00:00 20000076.655000090599 28999999.981999989599 47999999.970000028610 20397742.082999970764 60273.823330536 2023-11-25T19:45:35.758286+00:00 20000076.660999890417 29000000.001000050455 47999999.993999958038 20397742.159000009298 60273.823341881 2023-11-25T19:45:36.738555+00:00 20000076.666000008583 28999999.995999928564 47999999.978000037372 20397741.583000000566 60273.823353664 2023-11-25T19:45:37.756576+00:00 20000076.661000009626 29000000.019999980927 47999999.985000006855 20397742.203999999911 60273.823365085 2023-11-25T19:45:38.743354+00:00 20000076.661000009626 28999999.970000028610 48000000.059000022709 20397742.569999989122 60273.823376687 2023-11-25T19:45:39.745744+00:00 20000076.662999991328 29000000.032999988645 47999999.967999942601 20397742.199000000954 60273.823388108 2023-11-25T19:45:40.732521+00:00 20000076.660000089556 29000000.009999990463 48000000.097000002861 20397742.123000029474 60273.823399890 2023-11-25T19:45:41.750538+00:00 20000076.660999890417 28999999.999000068754 47999999.906000003219 20397742.226000010967 60273.823411311 2023-11-25T19:45:42.737314+00:00 20000076.663000110537 28999999.983999971300 48000000.057000011206 20397742.521999958903 60273.823422913 2023-11-25T19:45:43.739714+00:00 20000076.658999919891 28999999.970999959856 47999999.942999988794 20397742.345000028610 60273.823434696 2023-11-25T19:45:44.757735+00:00 20000076.662000060081 29000000.024000048637 48000000.040000021458 20397741.912999991328 60273.823446117 2023-11-25T19:45:45.744506+00:00 20000076.661000009626 28999999.996000051498 47999999.941999971867 20397742.592000011355 60273.823457719 2023-11-25T19:45:46.746897+00:00 20000076.661999940872 29000000.028999920934 48000000.026000022888 20397742.440999981016 60273.823469140 2023-11-25T19:45:47.733677+00:00 20000076.662000060081 28999999.949000000954 47999999.983999967575 20397742.448000010103 60273.823480922 2023-11-25T19:45:48.751695+00:00 20000076.662999991328 29000000.042000059038 48000000.005000002682 20397742.293999969959 60273.823492344 2023-11-25T19:45:49.738474+00:00 20000076.658999919891 28999999.977000001818 48000000.035000033677 20397742.569000009447 60273.823503945 2023-11-25T19:45:50.740875+00:00 20000076.662999991328 28999999.990000009537 47999999.959999978542 20397742.779000040144 60273.823515547 2023-11-25T19:45:51.743269+00:00 20000076.660000089556 29000000.030999999493 48000000.052999973297 20397742.763000011444 60273.823527149 2023-11-25T19:45:52.745661+00:00 20000076.662999991328 28999999.995000001043 47999999.962000012398 20397742.353999968618 60273.823538750 2023-11-25T19:45:53.748056+00:00 20000076.660000000149 28999999.997000001371 48000000.034000039101 20397742.358000040054 60273.823550172 2023-11-25T19:45:54.734828+00:00 20000076.664999999106 29000000.021000001580 48000000.034999966621 20397742.490999940783 60273.823561954 2023-11-25T19:45:55.752839+00:00 20000076.660000000149 28999999.982999999076 47999999.973000049591 20397742.269000049680 60273.823573375 2023-11-25T19:45:56.739618+00:00 20000076.661000009626 28999999.969000011683 47999999.939999938011 20397742.592999938875 60273.823584977 2023-11-25T19:45:57.742014+00:00 20000076.660999998450 29000000.028000000864 48000000.073000073433 20397742.698000069708 60273.823596579 2023-11-25T19:45:58.744414+00:00 20000076.660999998450 28999999.988000009209 47999999.986999988556 20397742.481999989599 60273.823608181 2023-11-25T19:45:59.746806+00:00 20000076.661999989301 29000000.004999998957 47999999.960999973118 20397743.036999940872 60273.823619602 2023-11-25T19:46:00.733581+00:00 20000076.663000021130 28999999.996999979019 48000000.006999969482 20397742.235000010580 60273.823631384 2023-11-25T19:46:01.751593+00:00 20000076.660999979824 29000000.011000040919 47999999.970000028610 20397742.626000050455 60273.823642986 2023-11-25T19:46:02.753993+00:00 20000076.661000009626 28999999.986000001431 48000000.026000022888 20397742.412999991328 60273.823654407 2023-11-25T19:46:03.740771+00:00 20000076.662000000477 28999999.995000001043 48000000.009999997914 20397743.327000018209 60273.823666009 2023-11-25T19:46:04.743165+00:00 20000076.662000000477 29000000.002999961376 48000000.039999991655 20397742.453999999911 60273.823677611 2023-11-25T19:46:05.745559+00:00 20000076.659000009298 28999999.991999980062 47999999.931000016630 20397742.759999990463 60273.823689213 2023-11-25T19:46:06.747950+00:00 20000076.661000009626 29000000.004000011832 47999999.996999979019 20397743.344999909401 60273.823700633 2023-11-25T19:46:07.734715+00:00 20000076.662000000477 29000000.013000011444 47999999.988000042737 20397742.906000021845 60273.823712416 2023-11-25T19:46:08.752730+00:00 20000076.662000000477 28999999.991000000387 48000000.035999946296 20397743.182000041008 60273.823723837 2023-11-25T19:46:09.739499+00:00 20000076.662000000477 29000000.014999989420 48000000.042000003159 20397743.253000020981 60273.823735439 2023-11-25T19:46:10.741898+00:00 20000076.658999979496 29000000.012000080198 47999999.975000016391 20397742.843999978155 60273.823747041 2023-11-25T19:46:11.744293+00:00 20000076.662999991328 28999999.967999938875 48000000.019999980927 20397743.034999970347 60273.823758642 2023-11-25T19:46:12.746694+00:00 20000076.662999991328 29000000.021000031382 48000000.006000041962 20397743.575999978930 60273.823770244 2023-11-25T19:46:13.749087+00:00 20000076.661000009626 28999999.990000009537 47999999.936999976635 20397743.425999999046 60273.823781771 2023-11-25T19:46:14.744968+00:00 20000076.662999991328 29000000.013000011444 48000000.027999997139 20397743.126000050455 60273.823793448 2023-11-25T19:46:15.753872+00:00 20000076.662000000477 28999999.980999950320 48000000.021999962628 20397743.528000000864 60273.823804793 2023-11-25T19:46:16.734140+00:00 20000076.660000029951 28999999.993000030518 47999999.972000002861 20397743.579999998212 60273.823816576 2023-11-25T19:46:17.752157+00:00 20000076.662000000477 29000000.019999980927 48000000.037000060081 20397743.028999991715 60273.823827997 2023-11-25T19:46:18.738933+00:00 20000076.661000009626 28999999.980000019073 47999999.962999939919 20397743.633999999613 60273.823839599 2023-11-25T19:46:19.741331+00:00 20000076.661000009626 29000000.004999998957 48000000.009999990463 20397743.697000000626 60273.823851201 2023-11-25T19:46:20.743724+00:00 20000076.661000009626 29000000.003000020981 48000000.005000106990 20397743.232000008225 60273.823862802 2023-11-25T19:46:21.746117+00:00 20000076.662999991328 28999999.987999919802 47999999.949000000954 20397743.410000011325 60273.823874404 2023-11-25T19:46:22.748507+00:00 20000076.661000009626 29000000.008000019938 48000000.020999908447 20397743.693999979645 60273.823885825 2023-11-25T19:46:23.735283+00:00 20000076.659999970347 29000000.016000028700 48000000.019999980927 20397743.695000018924 60273.823897608 2023-11-25T19:46:24.753305+00:00 20000076.661999940872 28999999.985000010580 48000000.007000088692 20397743.793999999762 60273.823909028 2023-11-25T19:46:25.740080+00:00 20000076.662999991328 29000000.000000000000 48000000.038000002503 20397743.674999978393 60273.823920630 2023-11-25T19:46:26.742479+00:00 20000076.661000009626 29000000.008000019938 47999999.954999998212 20397743.554000020027 60273.823932052 2023-11-25T19:46:27.729251+00:00 20000076.662999991328 29000000.005999919027 48000000.014000013471 20397743.866999980062 60273.823943834 2023-11-25T19:46:28.747266+00:00 20000076.660000089556 28999999.978999998420 48000000.032000012696 20397743.652000010014 60273.823955436 2023-11-25T19:46:29.749662+00:00 20000076.661000009626 28999999.997999999672 47999999.912000000477 20397743.592999991030 60273.823966857 2023-11-25T19:46:30.736431+00:00 20000076.661999940872 29000000.017000000924 48000000.045000016689 20397744.163999971002 60273.823978639 2023-11-25T19:46:31.754449+00:00 20000076.662999991328 28999999.999000001699 47999999.963999986649 20397743.430999990553 60273.823990060 2023-11-25T19:46:32.741231+00:00 20000076.662999991328 28999999.996000010520 47999999.967000007629 20397743.582000020891 60273.824001662 2023-11-25T19:46:33.743627+00:00 20000076.659000039101 29000000.000000000000 48000000.094999969006 20397743.680000010878 60273.824013264 2023-11-25T19:46:34.746023+00:00 20000076.661999940872 29000000.006999999285 47999999.945999979973 20397743.633999999613 60273.824024866 2023-11-25T19:46:35.748422+00:00 20000076.664000030607 29000000.008999999613 48000000.032000057399 20397743.694000009447 60273.824036287 2023-11-25T19:46:36.735194+00:00 20000076.659000039101 28999999.986999988556 47999999.980999946594 20397743.110000010580 60273.824047889 2023-11-25T19:46:37.737589+00:00 20000076.661000009626 29000000.003000020981 48000000.039000026882 20397743.725999951363 60273.824059671 2023-11-25T19:46:38.755604+00:00 20000076.662999991328 28999999.990000009537 47999999.998999953270 20397743.527000010014 60273.824071093 2023-11-25T19:46:39.742381+00:00 20000076.661000009626 29000000.007999960333 47999999.983000040054 20397744.118000030518 60273.824082694 2023-11-25T19:46:40.744776+00:00 20000076.657999988645 29000000.003000020981 47999999.998000033200 20397743.747999969870 60273.824094296 2023-11-25T19:46:41.747164+00:00 20000076.664000030607 29000000.000999990851 48000000.013999938965 20397744.021000031382 60273.824105897 2023-11-25T19:46:42.749554+00:00 20000076.665999889374 29000000.002000030130 47999999.988000042737 20397743.715000029653 60273.824117319 2023-11-25T19:46:43.736327+00:00 20000076.658000111580 29000000.004999998957 48000000.001999966800 20397744.460999969393 60273.824128920 2023-11-25T19:46:44.738719+00:00 20000076.662999991328 28999999.984999950975 48000000.050999999046 20397743.758000019938 60273.824140522 2023-11-25T19:46:45.741113+00:00 20000076.661000009626 28999999.995000001043 47999999.869999997318 20397744.074000000954 60273.824152124 2023-11-25T19:46:46.743513+00:00 20000076.659999970347 29000000.013000071049 48000000.049999952316 20397743.972999930382 60273.824163726 2023-11-25T19:46:47.745907+00:00 20000076.662999998778 28999999.996999979019 48000000.057999998331 20397744.008000019938 60273.824175328 2023-11-25T19:46:48.748296+00:00 20000076.660999998450 28999999.992999911308 47999999.979000002146 20397744.041000008583 60273.824186930 2023-11-25T19:46:49.750685+00:00 20000076.660999991000 28999999.978000041097 47999999.967000007629 20397744.499000068754 60273.824198350 2023-11-25T19:46:50.737450+00:00 20000076.661000009626 29000000.034999970347 48000000.019999980927 20397743.973999980837 60273.824210132 2023-11-25T19:46:51.755468+00:00 20000076.660999998450 29000000.003000020981 47999999.973000019789 20397744.477000001818 60273.824221554 2023-11-25T19:46:52.742242+00:00 20000076.664999991655 28999999.990000009537 48000000.086999982595 20397744.039000030607 60273.824233156 2023-11-25T19:46:53.744641+00:00 20000076.662000000477 28999999.985000010580 47999999.976999998093 20397744.117999911308 60273.824244682 2023-11-25T19:46:54.740528+00:00 20000076.660000000149 29000000.000000000000 47999999.972000002861 20397744.513000011444 60273.824256359 2023-11-25T19:46:55.749432+00:00 20000076.661000009626 29000000.031000021845 47999999.022000007331 20397744.074000000954 60273.824267961 2023-11-25T19:46:56.751827+00:00 20000076.660999979824 28999999.977000001818 47999999.936999976635 20397743.871999979019 60273.824279488 2023-11-25T19:46:57.747714+00:00 20000076.662000000477 29000000.023999929428 48000000.022000007331 20397744.019000049680 60273.824291165 2023-11-25T19:46:58.756619+00:00 20000076.661000009626 28999999.961000081152 48000000.039999961853 20397744.725000020117 60273.824302510 2023-11-25T19:46:59.736890+00:00 20000076.662999991328 29000000.018999930471 47999999.925999999046 20397744.768000010401 60273.824314293 2023-11-25T19:47:00.754898+00:00 20000076.659000009298 29000000.021000031382 48000000.004000067711 20397744.388000011444 60273.824325714 2023-11-25T19:47:01.741673+00:00 20000076.662999991328 28999999.975000020117 48000000.045999996364 20397744.223999980837 60273.824337316 2023-11-25T19:47:02.744064+00:00 20000076.661000009626 29000000.023999929428 48000000.005000002682 20397745.105999950320 60273.824348737 2023-11-25T19:47:03.730827+00:00 20000076.662999991328 28999999.975000020117 47999999.996999979019 20397744.644000049680 60273.824360519 2023-11-25T19:47:04.748837+00:00 20000076.660000029951 29000000.016000028700 48000000.003000020981 20397744.500999931246 60273.824371940 2023-11-25T19:47:05.735610+00:00 20000076.662000000477 28999999.997000001371 47999999.968999981880 20397744.121999979019 60273.824383542 2023-11-25T19:47:06.738008+00:00 20000076.662999991328 28999999.984999999404 47999999.960999973118 20397744.683000091463 60273.824395324 2023-11-25T19:47:07.756027+00:00 20000076.661000009626 29000000.017999999225 48000000.055999986827 20397745.197999950498 60273.824406745 2023-11-25T19:47:08.742801+00:00 20000076.660999950022 28999999.995000001043 47999999.962000012398 20397744.350999999791 60273.824418347 2023-11-25T19:47:09.745192+00:00 20000076.662000000477 28999999.991000000387 48000000.074000000954 20397745.190000001341 60273.824429768 2023-11-25T19:47:10.731963+00:00 20000076.660000029951 29000000.006999999285 47999999.945000007749 20397744.765999998897 60273.824441551 2023-11-25T19:47:11.749981+00:00 20000076.663999971002 29000000.006000008434 48000000.023000001907 20397744.574999999255 60273.824452972 2023-11-25T19:47:12.736751+00:00 20000076.660000029951 28999999.969999998808 47999999.935999989510 20397745.265999998897 60273.824464574 2023-11-25T19:47:13.739153+00:00 20000076.662000060081 29000000.035999979824 48000000.108999997377 20397744.931000009179 60273.824476175 2023-11-25T19:47:14.741554+00:00 20000076.660999890417 28999999.962000008672 47999999.924000017345 20397744.690000001341 60273.824487777 2023-11-25T19:47:15.743951+00:00 20000076.660000089556 29000000.025999959558 48000000.047999978065 20397744.665999978781 60273.824499379 2023-11-25T19:47:16.746340+00:00 20000076.659999970347 28999999.981000009924 47999999.982999980450 20397744.505000028759 60273.824510800 2023-11-25T19:47:17.733113+00:00 20000076.666000008583 29000000.000000000000 48000000.005000002682 20397744.883999999613 60273.824522582 2023-11-25T19:47:18.751128+00:00 20000076.659999970347 29000000.016000028700 48000000.001000046730 20397744.820999979973 60273.824534004 2023-11-25T19:47:19.737899+00:00 20000076.662000060081 28999999.986999988556 47999999.935999989510 20397744.844000011683 60273.824545605 2023-11-25T19:47:20.740301+00:00 20000076.662999991328 29000000.001999970526 48000000.038000047207 20397744.874000009149 60273.824557207 2023-11-25T19:47:21.742691+00:00 20000076.658999919891 28999999.993000030518 48000000.001999966800 20397745.046999990940 60273.824568809 2023-11-25T19:47:22.745091+00:00 20000076.663000110537 29000000.023999989033 47999999.976999998093 20397744.981000009924 60273.824580230 2023-11-25T19:47:23.731867+00:00 20000076.660999890417 29000000.004000011832 48000000.026000022888 20397744.758999999613 60273.824592012 2023-11-25T19:47:24.749880+00:00 20000076.660000089556 28999999.975000020117 48000000.018999926746 20397744.477000001818 60273.824603614 2023-11-25T19:47:25.752276+00:00 20000076.658999919891 29000000.033999919891 48000000.021999962628 20397745.497999969870 60273.824615035 2023-11-25T19:47:26.739049+00:00 20000076.666000008583 28999999.964000109583 47999999.899000048637 20397745.073000010103 60273.824626637 2023-11-25T19:47:27.741453+00:00 20000076.662000060081 29000000.018999930471 48000000.078000068665 20397745.102000001818 60273.824638239 2023-11-25T19:47:28.743848+00:00 20000076.658999919891 29000000.001999970526 48000000.031999953091 20397744.930000010878 60273.824649841 2023-11-25T19:47:29.746246+00:00 20000076.665000081062 29000000.025000099093 47999999.967000007629 20397744.865000009537 60273.824661262 2023-11-25T19:47:30.733013+00:00 20000076.658999919891 28999999.960999969393 47999999.950000047684 20397745.028000000864 60273.824673044 2023-11-25T19:47:31.751033+00:00 20000076.661000009626 28999999.996999979019 48000000.088999986649 20397744.703000009060 60273.824684465 2023-11-25T19:47:32.737797+00:00 20000076.661000009626 29000000.019999980927 48000000.009999997914 20397744.752999961376 60273.824696067 2023-11-25T19:47:33.740189+00:00 20000076.664000030607 29000000.000000000000 48000000.014000013471 20397744.858999971300 60273.824707669 2023-11-25T19:47:34.742586+00:00 20000076.659999970347 28999999.995000001043 47999999.957999996841 20397744.846999999136 60273.824719271 2023-11-25T19:47:35.744981+00:00 20000076.661000009626 28999999.990000009537 47999999.998000003397 20397744.772999998182 60273.824730872 2023-11-25T19:47:36.747371+00:00 20000076.661000009626 29000000.011999960989 47999999.981999993324 20397744.721000079066 60273.824742399 2023-11-25T19:47:37.743258+00:00 20000076.664000030607 29000000.003000020981 47999999.981000013649 20397744.692000031471 60273.824754076 2023-11-25T19:47:38.752155+00:00 20000076.661000009626 28999999.991999980062 48000000.042000003159 20397745.250000000000 60273.824765421 2023-11-25T19:47:39.732421+00:00 20000076.663999918848 29000000.019000049680 47999999.957999996841 20397745.057999968529 60273.824777204 2023-11-25T19:47:40.750434+00:00 20000076.660000089556 28999999.968999978155 48000000.087000012398 20397744.939000010490 60273.824788625 2023-11-25T19:47:41.737214+00:00 20000076.659000001848 29000000.016000028700 47999999.949000000954 20397745.271999958903 60273.824800227 2023-11-25T19:47:42.739611+00:00 20000076.664999999106 28999999.978999990970 47999999.942999958992 20397745.486999988556 60273.824811829 2023-11-25T19:47:43.742007+00:00 20000076.663000009954 29000000.028000000864 48000000.006999969482 20397745.175000071526 60273.824823431 2023-11-25T19:47:44.744407+00:00 20000076.656999990344 28999999.981999989599 48000000.088000059128 20397745.497999910265 60273.824835032 2023-11-25T19:47:45.746799+00:00 20000076.662999998778 28999999.999000009149 47999999.950000047684 20397745.582000020891 60273.824846453 2023-11-25T19:47:46.733566+00:00 20000076.660999998450 29000000.006999999285 47999999.944999933243 20397744.981000069529 60273.824858236 2023-11-25T19:47:47.751583+00:00 20000076.665000010282 29000000.015999998897 48000000.062000043690 20397744.853999968618 60273.824869657 2023-11-25T19:47:48.738362+00:00 20000076.659000009298 28999999.972999989986 47999999.980999946594 20397745.118000030518 60273.824881259 2023-11-25T19:47:49.740759+00:00 20000076.662000000477 29000000.004000011832 47999999.958000056446 20397745.235999941826 60273.824892680 2023-11-25T19:47:50.727532+00:00 20000076.660999979824 29000000.016999989748 48000000.036000013351 20397745.261999960989 60273.824904462 2023-11-25T19:47:51.745541+00:00 20000076.659000009298 28999999.969000011683 47999999.972999930382 20397745.478000041097 60273.824916064 2023-11-25T19:47:52.747934+00:00 20000076.664000000805 29000000.047999981791 48000000.021000027657 20397745.544000029564 60273.824927485 2023-11-25T19:47:53.734711+00:00 20000076.663999971002 28999999.995000001043 48000000.034000039101 20397745.692999958992 60273.824939268 2023-11-25T19:47:54.752725+00:00 20000076.660000029951 28999999.993000030518 47999999.935999989510 20397745.682000041008 60273.824950689 2023-11-25T19:47:55.739497+00:00 20000076.659999970347 28999999.989999949932 48000000.060000002384 20397745.325999978930 60273.824962290 2023-11-25T19:47:56.741902+00:00 20000076.662000000477 28999999.985000010580 47999999.944000013173 20397745.324000000954 60273.824973892 2023-11-25T19:47:57.744306+00:00 20000076.662000000477 29000000.013999998569 48000000.058999992907 20397745.263999938965 60273.824985494 2023-11-25T19:47:58.746698+00:00 20000076.661000009626 28999999.995000001043 47999999.998000003397 20397745.003000020981 60273.824996915 2023-11-25T19:47:59.733465+00:00 20000076.661000009626 28999999.989000018686 47999999.937000006437 20397745.820999979973 60273.825008517 2023-11-25T19:48:00.735848+00:00 20000076.662000000477 29000000.015999969095 48000000.022000007331 20397744.872000001371 60273.825020299 2023-11-25T19:48:01.753869+00:00 20000076.662000000477 29000000.021000031382 48000000.064999997616 20397745.028999999166 60273.825031721 2023-11-25T19:48:02.740646+00:00 20000076.658999979496 28999999.971999999136 47999999.976999998093 20397745.392999999225 60273.825043323 2023-11-25T19:48:03.743046+00:00 20000076.664000030607 29000000.001999970526 48000000.009000003338 20397745.425000000745 60273.825054924 2023-11-25T19:48:04.745442+00:00 20000076.658999979496 28999999.988999959081 47999999.956999957561 20397745.797000009567 60273.825066526 2023-11-25T19:48:05.747835+00:00 20000076.666000008583 28999999.996000051498 47999999.999000012875 20397745.331999998540 60273.825077947 2023-11-25T19:48:06.734607+00:00 20000076.659999970347 29000000.037999991328 47999999.981999993324 20397745.704999998212 60273.825089549 2023-11-25T19:48:07.737001+00:00 20000076.657999988645 28999999.975000020117 48000000.008000023663 20397745.817999988794 60273.825101150 2023-11-25T19:48:08.739394+00:00 20000076.665000081062 28999999.995999928564 48000000.006999969482 20397745.837000008672 60273.825112752 2023-11-25T19:48:09.741788+00:00 20000076.660999890417 28999999.999000068754 48000000.029000036418 20397746.322000000626 60273.825124354 2023-11-25T19:48:10.744185+00:00 20000076.661000009626 29000000.009999990463 47999999.986999988556 20397746.072000000626 60273.825135956 2023-11-25T19:48:11.746582+00:00 20000076.660000089556 29000000.006000038236 48000000.009999990463 20397746.245000001043 60273.825147558 2023-11-25T19:48:12.748976+00:00 20000076.663999918848 28999999.969999909401 47999999.976999998093 20397746.298999991268 60273.825158979 2023-11-25T19:48:13.735751+00:00 20000076.661000009626 29000000.014000058174 47999999.960999973118 20397746.024000018835 60273.825170580 2023-11-25T19:48:14.738136+00:00 20000076.662999991328 29000000.037999991328 48000000.085000038147 20397746.058999959379 60273.825182182 2023-11-25T19:48:15.740534+00:00 20000076.659000039101 28999999.985000010580 47999999.994999997318 20397746.344000041485 60273.825193784 2023-11-25T19:48:16.742934+00:00 20000076.664000030607 29000000.004999998957 48000000.006999969482 20397746.117999970913 60273.825205310 2023-11-25T19:48:17.738821+00:00 20000076.661000009626 28999999.993000030518 47999999.961000002921 20397746.180999990553 60273.825216988 2023-11-25T19:48:18.747724+00:00 20000076.661999940872 28999999.996999979019 48000000.039999991655 20397745.855000019073 60273.825228590 2023-11-25T19:48:19.750121+00:00 20000076.662000060081 28999999.967000000179 47999999.943000003695 20397746.299000021070 60273.825240116 2023-11-25T19:48:20.746005+00:00 20000076.660999890417 29000000.041000001132 47999999.965999990702 20397746.560999989510 60273.825251793 2023-11-25T19:48:21.754908+00:00 20000076.659000039101 28999999.975000008941 48000000.037999987602 20397746.120000001043 60273.825263138 2023-11-25T19:48:22.735168+00:00 20000076.662999991328 29000000.011999990791 48000000.019000053406 20397745.754000011832 60273.825274921 2023-11-25T19:48:23.753193+00:00 20000076.661000009626 28999999.974999990314 47999999.983999967575 20397746.489999949932 60273.825286342 2023-11-25T19:48:24.739968+00:00 20000076.664999961853 29000000.037000000477 47999999.995999991894 20397746.245000001043 60273.825297944 2023-11-25T19:48:25.742363+00:00 20000076.658000111580 28999999.974000010639 47999999.976999998093 20397745.995999988168 60273.825309365 2023-11-25T19:48:26.729140+00:00 20000076.661999940872 29000000.014999989420 48000000.031000018120 20397745.950000051409 60273.825321148 2023-11-25T19:48:27.747151+00:00 20000076.661000009626 29000000.005000028759 47999999.968999981880 20397746.195999979973 60273.825332750 2023-11-25T19:48:28.749550+00:00 20000076.664000030607 28999999.995999988168 48000000.070000052452 20397746.682000041008 60273.825344170 2023-11-25T19:48:29.736325+00:00 20000076.658999919891 28999999.977000001818 47999999.941999912262 20397746.286000009626 60273.825355953 2023-11-25T19:48:30.754337+00:00 20000076.664000030607 29000000.028999980539 48000000.015000097454 20397745.883999940008 60273.825367374 2023-11-25T19:48:31.741122+00:00 20000076.662000060081 29000000.008000019938 47999999.988999962807 20397746.212000008672 60273.825378976 2023-11-25T19:48:32.743520+00:00 20000076.658999919891 28999999.967999991030 48000000.023999929428 20397746.327999949455 60273.825390397 2023-11-25T19:48:33.730288+00:00 20000076.661000009626 29000000.012000020593 48000000.026000022888 20397745.843000050634 60273.825402179 2023-11-25T19:48:34.748297+00:00 20000076.662999998778 29000000.005999978632 48000000.041000008583 20397746.031000021845 60273.825413601 2023-11-25T19:48:35.735072+00:00 20000076.660000000149 29000000.009999990463 47999999.981000073254 20397746.457000020891 60273.825425202 2023-11-25T19:48:36.737467+00:00 20000076.662000000477 28999999.967000011355 47999999.969999909401 20397746.848999980837 60273.825436985 2023-11-25T19:48:37.755483+00:00 20000076.664999999106 29000000.022999998182 47999999.963000059128 20397746.260999921709 60273.825448406 2023-11-25T19:48:38.742259+00:00 20000076.660000000149 28999999.977000001818 48000000.018000006676 20397746.271000031382 60273.825460007 2023-11-25T19:48:39.744649+00:00 20000076.660000011325 29000000.028000000864 48000000.020000003278 20397746.055000070482 60273.825471428 2023-11-25T19:48:40.731421+00:00 20000076.661999989301 28999999.983999971300 47999999.995999991894 20397746.297999981791 60273.825483211 2023-11-25T19:48:41.749439+00:00 20000076.663000021130 29000000.013000011444 47999999.987000018358 20397746.419000029564 60273.825494632 2023-11-25T19:48:42.736206+00:00 20000076.660999979824 28999999.996999979019 48000000.011999987066 20397746.375999931246 60273.825506234 2023-11-25T19:48:43.738599+00:00 20000076.661000009626 28999999.991000059992 47999999.995999991894 20397746.555000070482 60273.825517836 2023-11-25T19:48:44.741003+00:00 20000076.660000000149 29000000.000999931246 47999999.956000030041 20397746.483999971300 60273.825529438 2023-11-25T19:48:45.743399+00:00 20000076.662999991328 28999999.991000059992 48000000.008999936283 20397747.294999960810 60273.825541039 2023-11-25T19:48:46.745796+00:00 20000076.662000000477 29000000.024000048637 47999999.983000040054 20397746.845000028610 60273.825552460 2023-11-25T19:48:47.732564+00:00 20000076.660000029951 28999999.978999968618 48000000.065999977291 20397746.656000021845 60273.825564243 2023-11-25T19:48:48.750576+00:00 20000076.662000000477 29000000.019999980927 47999999.987999983132 20397747.325999978930 60273.825575664 2023-11-25T19:48:49.737352+00:00 20000076.659999970347 28999999.981999989599 47999999.982000052929 20397746.720999959856 60273.825587266 2023-11-25T19:48:50.739753+00:00 20000076.664000030607 29000000.004999998957 48000000.057999968529 20397746.731000069529 60273.825598868 2023-11-25T19:48:51.742147+00:00 20000076.658999979496 28999999.991999980062 47999999.932000041008 20397746.567000031471 60273.825610469 2023-11-25T19:48:52.744544+00:00 20000076.665000021458 28999999.994000080973 48000000.005000002682 20397747.342000011355 60273.825621890 2023-11-25T19:48:53.731308+00:00 20000076.660999950022 29000000.013999938965 48000000.011999957263 20397746.745000001043 60273.825633492 2023-11-25T19:48:54.733708+00:00 20000076.662000000477 29000000.001000050455 47999999.975999951363 20397746.796000000089 60273.825645274 2023-11-25T19:48:55.751725+00:00 20000076.660000029951 28999999.996999979019 48000000.069000013173 20397746.469000000507 60273.825656695 2023-11-25T19:48:56.738488+00:00 20000076.662000000477 28999999.997999999672 47999999.966000080109 20397746.836000010371 60273.825668297 2023-11-25T19:48:57.740879+00:00 20000076.662000000477 28999999.993999999017 47999999.962999939919 20397747.170999988914 60273.825679899 2023-11-25T19:48:58.743277+00:00 20000076.662000000477 29000000.018000010401 48000000.000000000000 20397746.903000008315 60273.825691501 2023-11-25T19:48:59.745674+00:00 20000076.662000000477 28999999.994999989867 47999999.981000073254 20397746.706000000238 60273.825703027 2023-11-25T19:49:00.741562+00:00 20000076.663000050932 29000000.006000000983 48000000.074000000954 20397747.165999978781 60273.825714705 2023-11-25T19:49:01.750465+00:00 20000076.657999988645 28999999.988000009209 47999999.964999906719 20397747.353000018746 60273.825726050 2023-11-25T19:49:02.730733+00:00 20000076.661999940872 29000000.002000000328 48000000.013999998569 20397747.268999990076 60273.825737833 2023-11-25T19:49:03.748750+00:00 20000076.662000060081 28999999.995000001043 47999999.991999998689 20397747.291999999434 60273.825749435 2023-11-25T19:49:04.751140+00:00 20000076.662999991328 29000000.022999998182 47999999.994000017643 20397747.487000018358 60273.825760855 2023-11-25T19:49:05.737914+00:00 20000076.659999970347 28999999.988999959081 48000000.003999978304 20397747.295000020415 60273.825772457 2023-11-25T19:49:06.740310+00:00 20000076.661000009626 29000000.008000019938 48000000.060000032187 20397747.358999971300 60273.825784059 2023-11-25T19:49:07.742706+00:00 20000076.661999940872 28999999.977999988943 47999999.955999970436 20397746.945999979973 60273.825795661 2023-11-25T19:49:08.745101+00:00 20000076.662000060081 28999999.999000009149 47999999.986999988556 20397746.951000031084 60273.825807082 2023-11-25T19:49:09.731879+00:00 20000076.661000009626 29000000.023999989033 47999999.999000012875 20397746.939000010490 60273.825818865 2023-11-25T19:49:10.749894+00:00 20000076.661999940872 29000000.015000049025 48000000.018000006676 20397747.218999978155 60273.825830285 2023-11-25T19:49:11.736651+00:00 20000076.662999991328 28999999.975999951363 47999999.971000023186 20397746.606999989599 60273.825841887 2023-11-25T19:49:12.739052+00:00 20000076.660000089556 29000000.000000000000 48000000.053000032902 20397747.179000020027 60273.825853489 2023-11-25T19:49:13.741453+00:00 20000076.663999918848 28999999.977000061423 47999999.934999942780 20397747.275999959558 60273.825865091 2023-11-25T19:49:14.743843+00:00 20000076.659000039101 28999999.988999959081 48000000.001000046730 20397746.986000001431 60273.825876692 2023-11-25T19:49:15.746234+00:00 20000076.659999970347 29000000.029000040144 48000000.028999917209 20397746.794000029564 60273.825888114 2023-11-25T19:49:16.733005+00:00 20000076.662999991328 29000000.013000011444 47999999.978000037372 20397747.221999999136 60273.825899896 2023-11-25T19:49:17.751016+00:00 20000076.664000030607 28999999.985999941826 48000000.003000020981 20397746.978999968618 60273.825911317 2023-11-25T19:49:18.737788+00:00 20000076.659000039101 29000000.003000020981 47999999.975999951363 20397747.052999969572 60273.825922919 2023-11-25T19:49:19.740193+00:00 20000076.661000009626 29000000.003999948502 48000000.032000057399 20397747.144000049680 60273.825934340 2023-11-25T19:49:20.726969+00:00 20000076.663999918848 28999999.989000078291 47999999.973999977112 20397747.162999991328 60273.825946122 2023-11-25T19:49:21.744984+00:00 20000076.660000089556 29000000.005999919027 48000000.032999992371 20397746.672000050545 60273.825957724 2023-11-25T19:49:22.747377+00:00 20000076.661000009626 28999999.996000051498 47999999.934999942780 20397747.480999950320 60273.825969145 2023-11-25T19:49:23.734150+00:00 20000076.661999940872 28999999.998000029474 48000000.031000018120 20397747.522999998182 60273.825980928 2023-11-25T19:49:24.752167+00:00 20000076.659999970347 29000000.023999929428 48000000.068999998271 20397748.087000008672 60273.825992349 2023-11-25T19:49:25.738940+00:00 20000076.661000009626 28999999.993000030518 47999999.972000002861 20397747.904000040144 60273.826003951 2023-11-25T19:49:26.741338+00:00 20000076.664000030607 29000000.003999948502 47999999.980999991298 20397747.659999970347 60273.826015372 2023-11-25T19:49:27.728116+00:00 20000076.659000039101 28999999.994000080973 48000000.024000018835 20397747.743000030518 60273.826027154 2023-11-25T19:49:28.746146+00:00 20000076.664000000805 28999999.983999971300 47999999.949999988079 20397748.107999920845 60273.826038575 2023-11-25T19:49:29.732913+00:00 20000076.662999998778 29000000.028000000864 48000000.057000011206 20397748.437000039965 60273.826050177 2023-11-25T19:49:30.735307+00:00 20000076.660999998450 28999999.960000038147 47999999.958999991417 20397747.620000001043 60273.826061960 2023-11-25T19:49:31.753327+00:00 20000076.662999998778 29000000.038999918848 48000000.050000011921 20397747.722999930382 60273.826073381 2023-11-25T19:49:32.740102+00:00 20000076.657999988645 28999999.968000050634 47999999.941999971867 20397747.953000068665 60273.826084983 2023-11-25T19:49:33.742494+00:00 20000076.662000000477 29000000.015999998897 48000000.062000043690 20397747.623999949545 60273.826096585 2023-11-25T19:49:34.744891+00:00 20000076.662000000477 29000000.000999998301 47999999.979999959469 20397747.935999989510 60273.826108186 2023-11-25T19:49:35.747288+00:00 20000076.662000000477 29000000.009999990463 47999999.937999956310 20397747.620000001043 60273.826119607 2023-11-25T19:49:36.734059+00:00 20000076.660000000149 28999999.962999999523 48000000.068000078201 20397747.701000090688 60273.826131209 2023-11-25T19:49:37.736453+00:00 20000076.663000021130 29000000.009000018239 47999999.952000021935 20397747.705999970436 60273.826142811 2023-11-25T19:49:38.738849+00:00 20000076.660000000149 29000000.014999989420 47999999.996999979019 20397748.172999981791 60273.826154413 2023-11-25T19:49:39.741244+00:00 20000076.662000000477 28999999.986999988556 48000000.060999989510 20397748.205999970436 60273.826166014 2023-11-25T19:49:40.743648+00:00 20000076.662000000477 29000000.017000019550 47999999.981999993324 20397747.947000030428 60273.826177616 2023-11-25T19:49:41.746044+00:00 20000076.660999979824 29000000.013999998569 48000000.003999948502 20397748.087000008672 60273.826189218 2023-11-25T19:49:42.748437+00:00 20000076.658999979496 28999999.966000020504 47999999.954000003636 20397748.585999969393 60273.826200745 2023-11-25T19:49:43.744325+00:00 20000076.666000008583 29000000.032999988645 48000000.047000050545 20397748.620000001043 60273.826212347 2023-11-25T19:49:44.746723+00:00 20000076.661000009626 28999999.981000009924 47999999.998000033200 20397748.240000009537 60273.826223767 2023-11-25T19:49:45.733493+00:00 20000076.658999979496 28999999.989999949932 47999999.940999977291 20397748.651000019163 60273.826235369 2023-11-25T19:49:46.735887+00:00 20000076.663000050932 29000000.012000020593 48000000.052000001073 20397748.190999999642 60273.826246971 2023-11-25T19:49:47.738284+00:00 20000076.663999971002 28999999.991999980062 48000000.035999998450 20397747.991999998689 60273.826258573 2023-11-25T19:49:48.740677+00:00 20000076.660000029951 29000000.011000040919 47999999.933000013232 20397747.871000010520 60273.826270174 2023-11-25T19:49:49.743070+00:00 20000076.662999991328 29000000.004999998957 47999999.988999992609 20397748.474999990314 60273.826281776 2023-11-25T19:49:50.745466+00:00 20000076.659999970347 28999999.996999979019 48000000.039999991655 20397748.454999998212 60273.826293378 2023-11-25T19:49:51.747859+00:00 20000076.664000030607 28999999.984000030905 48000000.010000020266 20397747.728000000119 60273.826304799 2023-11-25T19:49:52.734629+00:00 20000076.657000008970 29000000.000999931246 47999999.916000008583 20397747.905000001192 60273.826316582 2023-11-25T19:49:53.752644+00:00 20000076.663999971002 29000000.020000100136 48000000.123999953270 20397748.001000020653 60273.826328003 2023-11-25T19:49:54.739427+00:00 20000076.659000039101 28999999.984999898821 47999999.962000012398 20397748.206000000238 60273.826339604 2023-11-25T19:49:55.741820+00:00 20000076.664999961853 29000000.022999998182 48000000.011000037193 20397748.363999988884 60273.826351025 2023-11-25T19:49:56.728590+00:00 20000076.659999970347 28999999.982000108808 47999999.978999972343 20397748.213999990374 60273.826362808 2023-11-25T19:49:57.746608+00:00 20000076.660000089556 28999999.982999920845 47999999.967999987304 20397748.478999998420 60273.826374410 2023-11-25T19:49:58.749004+00:00 20000076.661999940872 29000000.028000000864 48000000.029000036418 20397748.308000031859 60273.826385831 2023-11-25T19:49:59.735773+00:00 20000076.662999991328 28999999.986000061035 48000000.005999922752 20397748.315000001341 60273.826397613 2023-11-25T19:50:00.753776+00:00 20000076.662000060081 28999999.978999968618 47999999.951000086963 20397748.358999971300 60273.826409034 2023-11-25T19:50:01.740558+00:00 20000076.661999940872 29000000.032999988645 48000000.027999997139 20397748.389999989420 60273.826420636 2023-11-25T19:50:02.742964+00:00 20000076.659000039101 28999999.993999961764 47999999.987999923527 20397748.668000038713 60273.826432057 2023-11-25T19:50:03.729746+00:00 20000076.664000030607 28999999.985000010580 47999999.978000037372 20397748.949999991804 60273.826443840 2023-11-25T19:50:04.747761+00:00 20000076.661000009626 29000000.032000061125 48000000.064999938011 20397748.351000010967 60273.826455261 2023-11-25T19:50:05.734536+00:00 20000076.660999890417 28999999.968999978155 47999999.925000071526 20397747.891999959946 60273.826466863 2023-11-25T19:50:06.736933+00:00 20000076.662000060081 29000000.026000019163 48000000.062000043690 20397749.067000031471 60273.826478645 2023-11-25T19:50:07.754943+00:00 20000076.661999940872 28999999.991999980062 48000000.018999926746 20397748.839999970049 60273.826490066 2023-11-25T19:50:08.741723+00:00 20000076.661000009626 28999999.993999961764 47999999.988000042737 20397748.360000010580 60273.826501668 2023-11-25T19:50:09.744123+00:00 20000076.662000060081 29000000.003000020981 48000000.018000006676 20397748.612999979407 60273.826513089 2023-11-25T19:50:10.730892+00:00 20000076.658999919891 28999999.991999998689 47999999.906999990344 20397748.629000011832 60273.826524871 2023-11-25T19:50:11.748906+00:00 20000076.662000060081 29000000.010999999940 48000000.012999996543 20397748.265999969095 60273.826536293 2023-11-25T19:50:12.735682+00:00 20000076.664000030607 28999999.993000000715 48000000.006000012159 20397748.998000029474 60273.826547895 2023-11-25T19:50:13.738076+00:00 20000076.658999919891 28999999.971999999136 47999999.988000012934 20397748.871000051498 60273.826559496 2023-11-25T19:50:14.740471+00:00 20000076.664000030607 29000000.048000011593 48000000.124000012875 20397748.472999930382 60273.826571098 2023-11-25T19:50:15.742869+00:00 20000076.659999970347 28999999.989999979734 47999999.958999991417 20397748.491999980062 60273.826582700 2023-11-25T19:50:16.745271+00:00 20000076.662000060081 28999999.994000021368 47999999.912999987602 20397749.094000101089 60273.826594121 2023-11-25T19:50:17.732038+00:00 20000076.662999991328 28999999.986999988556 48000000.078000009060 20397749.215999960899 60273.826605903 2023-11-25T19:50:18.750058+00:00 20000076.661000009626 28999999.997000008821 47999999.944000013173 20397749.348999980837 60273.826617324 2023-11-25T19:50:19.736825+00:00 20000076.661000009626 29000000.003999978304 47999999.984000027180 20397748.569000009447 60273.826628926 2023-11-25T19:50:20.739215+00:00 20000076.662999991328 28999999.983000040054 48000000.015999913216 20397749.345000028610 60273.826640528 2023-11-25T19:50:21.741608+00:00 20000076.661999940872 29000000.023999989033 48000000.055000066757 20397748.710000038147 60273.826652130 2023-11-25T19:50:22.744005+00:00 20000076.660999998450 28999999.994000021368 47999999.978999972343 20397748.927999969572 60273.826663656 2023-11-25T19:50:23.739900+00:00 20000076.660999998450 29000000.012999951839 48000000.026000022888 20397748.931999921799 60273.826675258 2023-11-25T19:50:24.742293+00:00 20000076.660000000149 28999999.975000020117 47999999.983999967575 20397748.856999989599 60273.826686935 2023-11-25T19:50:25.751192+00:00 20000076.662000000477 29000000.013999998569 47999999.963999986649 20397748.819000009447 60273.826698281 2023-11-25T19:50:26.731459+00:00 20000076.660000000149 28999999.999000009149 48000000.060000061989 20397748.663000110537 60273.826710063 2023-11-25T19:50:27.749474+00:00 20000076.664000000805 28999999.974999960512 47999999.970999963582 20397748.963999990374 60273.826721484 2023-11-25T19:50:28.736252+00:00 20000076.658999990672 29000000.018999990076 48000000.001999966800 20397748.846999999136 60273.826733086 2023-11-25T19:50:29.738648+00:00 20000076.662999991328 29000000.004999998957 48000000.008000023663 20397749.352999929339 60273.826744688 2023-11-25T19:50:30.741048+00:00 20000076.658000018448 28999999.991000059992 47999999.944000013173 20397748.933000091463 60273.826756290 2023-11-25T19:50:31.743444+00:00 20000076.664000000805 29000000.005999919027 48000000.042999997735 20397748.600999951363 60273.826767711 2023-11-25T19:50:32.730222+00:00 20000076.662999991328 29000000.001000050455 48000000.033999986947 20397749.343999978155 60273.826779494 2023-11-25T19:50:33.748243+00:00 20000076.661000009626 29000000.011999960989 48000000.000000007451 20397749.846999999136 60273.826791096 2023-11-25T19:50:34.750634+00:00 20000076.662000000477 28999999.990000009537 47999999.966999977827 20397748.897999998182 60273.826802516 2023-11-25T19:50:35.737406+00:00 20000076.659999970347 29000000.003000020981 48000000.015000022948 20397749.228000041097 60273.826814118 2023-11-25T19:50:36.739805+00:00 20000076.663000050932 29000000.004000071436 48000000.009999990463 20397749.046999931335 60273.826825720 2023-11-25T19:50:37.742196+00:00 20000076.662999991328 29000000.002999901772 47999999.991999976337 20397749.274999979883 60273.826837322 2023-11-25T19:50:38.744595+00:00 20000076.660999950022 29000000.011000040919 47999999.949000000954 20397749.386999998242 60273.826848743 2023-11-25T19:50:39.731371+00:00 20000076.662000000477 28999999.985000010580 48000000.023000001907 20397749.370000001043 60273.826860525 2023-11-25T19:50:40.749385+00:00 20000076.660000029951 29000000.003000020981 48000000.027000010014 20397749.203999999911 60273.826871946 2023-11-25T19:50:41.736155+00:00 20000076.662000000477 29000000.006999969482 47999999.974999956787 20397749.532999999821 60273.826883548 2023-11-25T19:50:42.738551+00:00 20000076.661000009626 28999999.968999978155 47999999.974000096321 20397749.524000000209 60273.826895150 2023-11-25T19:50:43.740948+00:00 20000076.663999971002 29000000.024999979883 48000000.047999978065 20397749.293999999762 60273.826906752 2023-11-25T19:50:44.743337+00:00 20000076.661000009626 28999999.989000078291 48000000.011999957263 20397748.720000009984 60273.826918353 2023-11-25T19:50:45.745729+00:00 20000076.660000029951 29000000.010999921709 47999999.965999960899 20397748.878999978304 60273.826929774 2023-11-25T19:50:46.732499+00:00 20000076.659999970347 28999999.990000009537 48000000.055000066757 20397749.786000009626 60273.826941557 2023-11-25T19:50:47.750516+00:00 20000076.662000000477 29000000.004000000656 47999999.952000021935 20397749.343999978155 60273.826952978 2023-11-25T19:50:48.737288+00:00 20000076.662999991328 28999999.997000001371 48000000.003999948502 20397749.582000020891 60273.826964580 2023-11-25T19:50:49.739682+00:00 20000076.659999970347 28999999.991999998689 47999999.980000019073 20397749.918999999762 60273.826976001 2023-11-25T19:50:50.726455+00:00 20000076.662000060081 29000000.008000001311 48000000.049999952316 20397750.022999998182 60273.826987783 2023-11-25T19:50:51.744473+00:00 20000076.661000009626 29000000.007000010461 47999999.955000042915 20397749.434000018984 60273.826999385 2023-11-25T19:50:52.746865+00:00 20000076.662999991328 29000000.004999998957 48000000.001999966800 20397749.956999961287 60273.827010806 2023-11-25T19:50:53.733639+00:00 20000076.661000009626 29000000.002000000328 48000000.013999998569 20397749.671999990940 60273.827022589 2023-11-25T19:50:54.751655+00:00 20000076.661000009626 28999999.988999988884 48000000.029999986291 20397749.817000031471 60273.827034010 2023-11-25T19:50:55.738428+00:00 20000076.661999940872 29000000.004000011832 47999999.964000001550 20397749.834999978542 60273.827045611 2023-11-25T19:50:56.740824+00:00 20000076.662999991328 29000000.011000011116 47999999.986000001431 20397749.983000040054 60273.827057032 2023-11-25T19:50:57.727593+00:00 20000076.659000039101 28999999.988999959081 48000000.048999987543 20397750.163999971002 60273.827068815 2023-11-25T19:50:58.745614+00:00 20000076.664000030607 28999999.974000040442 47999999.941000007093 20397749.982999980450 60273.827080236 2023-11-25T19:50:59.732386+00:00 20000076.659999970347 29000000.025999959558 48000000.032999992371 20397749.873000029474 60273.827091838 2023-11-25T19:51:00.734777+00:00 20000076.661000009626 29000000.006000038236 47999999.950999982655 20397750.227999988943 60273.827103620 2023-11-25T19:51:01.752792+00:00 20000076.659999970347 28999999.983999971300 48000000.033000051975 20397750.481999989599 60273.827115041 2023-11-25T19:51:02.739558+00:00 20000076.664999961853 29000000.005999978632 48000000.055999986827 20397750.346000019461 60273.827126643 2023-11-25T19:51:03.741953+00:00 20000076.660000089556 29000000.017000019550 47999999.919999957085 20397749.583000000566 60273.827138245 2023-11-25T19:51:04.744351+00:00 20000076.661000009626 28999999.996999979019 48000000.009000062943 20397750.210999969393 60273.827149847 2023-11-25T19:51:05.746747+00:00 20000076.661999940872 28999999.985000010580 48000000.044999957085 20397750.040000081062 60273.827161373 2023-11-25T19:51:06.742636+00:00 20000076.661000009626 28999999.990000009537 47999999.960999973118 20397749.753999948502 60273.827172975 2023-11-25T19:51:07.745032+00:00 20000076.664000030607 29000000.024000048637 48000000.032000057399 20397750.100999951363 60273.827184396 2023-11-25T19:51:08.731803+00:00 20000076.661000009626 29000000.015999909490 47999999.994999997318 20397749.453000068665 60273.827195997 2023-11-25T19:51:09.734195+00:00 20000076.661999940872 28999999.971999999136 48000000.003999948502 20397749.666000008583 60273.827207780 2023-11-25T19:51:10.752211+00:00 20000076.659999970347 28999999.994000080973 47999999.991000063717 20397749.879999998957 60273.827219201 2023-11-25T19:51:11.738989+00:00 20000076.662000060081 29000000.013000011444 47999999.991999976337 20397749.509999990463 60273.827230803 2023-11-25T19:51:12.741382+00:00 20000076.659999970347 28999999.971999999136 48000000.023999929428 20397750.034000039101 60273.827242405 2023-11-25T19:51:13.743773+00:00 20000076.664000030607 29000000.054999951273 47999999.987000107765 20397750.346999999136 60273.827254007 2023-11-25T19:51:14.746162+00:00 20000076.661000009626 28999999.970999959856 47999999.954000003636 20397750.074999928474 60273.827265427 2023-11-25T19:51:15.732940+00:00 20000076.661000009626 29000000.000000000000 48000000.000999927521 20397750.363999959081 60273.827277029 2023-11-25T19:51:16.735335+00:00 20000076.662000000477 28999999.995000001043 48000000.020999997854 20397750.228000041097 60273.827288631 2023-11-25T19:51:17.737728+00:00 20000076.661000009626 29000000.009999990463 48000000.041000008583 20397750.751999970526 60273.827300233 2023-11-25T19:51:18.740129+00:00 20000076.660999991000 28999999.981000069529 47999999.978000000119 20397750.300000071526 60273.827311835 2023-11-25T19:51:19.742530+00:00 20000076.659000009298 29000000.021999958903 47999999.990999996662 20397750.049999948591 60273.827323437 2023-11-25T19:51:20.744930+00:00 20000076.665999989957 28999999.991999980062 48000000.068000018597 20397750.662999991328 60273.827335038 2023-11-25T19:51:21.747323+00:00 20000076.662000000477 28999999.981000069529 47999999.921999990940 20397750.227000001818 60273.827346459 2023-11-25T19:51:22.734094+00:00 20000076.661000009626 29000000.003000020981 48000000.005000002682 20397750.361999988556 60273.827358061 2023-11-25T19:51:23.736489+00:00 20000076.662000000477 29000000.021999958903 48000000.005999982357 20397750.348000049591 60273.827369663 2023-11-25T19:51:24.738884+00:00 20000076.660999979824 28999999.997000001371 48000000.040000021458 20397750.582999940962 60273.827381265 2023-11-25T19:51:25.741283+00:00 20000076.662000000477 29000000.008000008762 47999999.982999980450 20397750.125000000000 60273.827392686 2023-11-25T19:51:26.728068+00:00 20000076.661000009626 28999999.992999989539 47999999.979000031948 20397749.919000029564 60273.827404468 2023-11-25T19:51:27.746084+00:00 20000076.660999979824 29000000.000000000000 48000000.006999969482 20397750.080000039190 60273.827415890 2023-11-25T19:51:28.732854+00:00 20000076.662999991328 28999999.993000000715 48000000.036000013351 20397750.325999978930 60273.827427492 2023-11-25T19:51:29.735247+00:00 20000076.660000029951 29000000.006000008434 47999999.985000006855 20397750.488999959081 60273.827439274 2023-11-25T19:51:30.753265+00:00 20000076.663999971002 29000000.000000000000 47999999.949000000954 20397750.504000071436 60273.827450695 2023-11-25T19:51:31.740040+00:00 20000076.660000029951 29000000.014999989420 48000000.008999936283 20397750.574000000954 60273.827462297 2023-11-25T19:51:32.742442+00:00 20000076.661000009626 28999999.988000009209 48000000.005000002682 20397750.614999998361 60273.827473718 2023-11-25T19:51:33.729218+00:00 20000076.660999950022 28999999.976000010967 48000000.040000081062 20397751.105000000447 60273.827485500 2023-11-25T19:51:34.747230+00:00 20000076.661000009626 29000000.024999979883 47999999.977999933064 20397750.959999989718 60273.827496921 2023-11-25T19:51:35.734002+00:00 20000076.661000009626 28999999.988000039011 47999999.985000006855 20397750.752000000328 60273.827508523 2023-11-25T19:51:36.736397+00:00 20000076.661000009626 29000000.006999969482 48000000.013000011444 20397751.143000010401 60273.827520125 2023-11-25T19:51:37.738791+00:00 20000076.662000000477 28999999.984000030905 48000000.011000037193 20397750.520999979228 60273.827531727 2023-11-25T19:51:38.741187+00:00 20000076.662999991328 28999999.993999961764 47999999.969999998808 20397750.798000011593 60273.827543329 2023-11-25T19:51:39.743584+00:00 20000076.662000000477 29000000.018999990076 48000000.021999999881 20397751.006000008434 60273.827554749 2023-11-25T19:51:40.730356+00:00 20000076.661000009626 29000000.013999998569 47999999.970000013709 20397750.639999989420 60273.827566532 2023-11-25T19:51:41.748376+00:00 20000076.662999931723 28999999.989000018686 48000000.000000000000 20397751.153000000864 60273.827577953 2023-11-25T19:51:42.735137+00:00 20000076.661000009626 28999999.999000009149 48000000.018999986351 20397751.231000009924 60273.827589555 2023-11-25T19:51:43.737529+00:00 20000076.660000089556 28999999.991999980062 48000000.011999987066 20397751.111999988556 60273.827601157 2023-11-25T19:51:44.739926+00:00 20000076.661999940872 28999999.998000029474 47999999.972999989986 20397751.129000011832 60273.827612759 2023-11-25T19:51:45.742322+00:00 20000076.661000009626 29000000.021000031382 48000000.042999982834 20397751.165000021458 60273.827624360 2023-11-25T19:51:46.744725+00:00 20000076.662000060081 28999999.978999968618 47999999.936000049114 20397751.802999969572 60273.827635887 2023-11-25T19:51:47.740613+00:00 20000076.659999970347 28999999.991999980062 48000000.005000002682 20397751.249000009149 60273.827647564 2023-11-25T19:51:48.749513+00:00 20000076.664000030607 29000000.001000050455 48000000.040000021458 20397751.560999989510 60273.827658909 2023-11-25T19:51:49.729780+00:00 20000076.660999890417 29000000.024999979883 47999999.980999946594 20397750.959999978542 60273.827670692 2023-11-25T19:51:50.747801+00:00 20000076.659000039101 28999999.988999959081 48000000.065000057220 20397750.934999998659 60273.827682113 2023-11-25T19:51:51.734572+00:00 20000076.662000060081 28999999.985000010580 47999999.898999929428 20397751.263000011444 60273.827693715 2023-11-25T19:51:52.736969+00:00 20000076.665999889374 29000000.031000021845 48000000.035000093281 20397750.801999989897 60273.827705317 2023-11-25T19:51:53.739370+00:00 20000076.659000039101 28999999.998000029474 48000000.005999922752 20397751.179000020027 60273.827716919 2023-11-25T19:51:54.741768+00:00 20000076.659999970347 28999999.988999959081 48000000.057000041008 20397750.703999999911 60273.827728520 2023-11-25T19:51:55.744157+00:00 20000076.666000008583 28999999.990999940783 47999999.937999956310 20397751.122000038624 60273.827739941 2023-11-25T19:51:56.730931+00:00 20000076.661000009626 29000000.004000071436 48000000.070999979973 20397751.022999998182 60273.827751724 2023-11-25T19:51:57.748947+00:00 20000076.659000039101 28999999.998000029474 47999999.919000029564 20397750.897999998182 60273.827763145 2023-11-25T19:51:58.735719+00:00 20000076.659000039101 29000000.022999998182 48000000.042000062764 20397751.074999928474 60273.827774747 2023-11-25T19:51:59.738113+00:00 20000076.663999918848 28999999.968999978155 48000000.000000000000 20397751.285000089556 60273.827786348 2023-11-25T19:52:00.740504+00:00 20000076.662999991328 29000000.000000000000 47999999.920999996364 20397751.026999950409 60273.827797950 2023-11-25T19:52:01.742904+00:00 20000076.660000089556 29000000.008000001311 48000000.017999999225 20397751.759999990463 60273.827809371 2023-11-25T19:52:02.729680+00:00 20000076.661999940872 29000000.008000001311 48000000.043999999762 20397751.116999980062 60273.827821154 2023-11-25T19:52:03.747691+00:00 20000076.662999991328 28999999.995999999344 47999999.978000022471 20397751.180000070482 60273.827832575 2023-11-25T19:52:04.734459+00:00 20000076.660000089556 29000000.003000009805 48000000.027999997139 20397751.633999940008 60273.827844176 2023-11-25T19:52:05.736853+00:00 20000076.659999970347 28999999.984000001103 47999999.967999987304 20397751.477000001818 60273.827855778 2023-11-25T19:52:06.739250+00:00 20000076.662999991328 28999999.997999999672 48000000.015999972820 20397751.588000059128 60273.827867380 2023-11-25T19:52:07.741647+00:00 20000076.662999991328 29000000.025000009686 48000000.011000037193 20397751.782999988645 60273.827878982 2023-11-25T19:52:08.744040+00:00 20000076.661000009626 28999999.988000009209 47999999.996999979019 20397751.796000000089 60273.827890403 2023-11-25T19:52:09.730810+00:00 20000076.660999998450 28999999.993000000715 47999999.982999980450 20397751.250000000000 60273.827902186 2023-11-25T19:52:10.748826+00:00 20000076.662999998778 29000000.025999989361 48000000.044000029564 20397752.052999969572 60273.827913607 2023-11-25T19:52:11.735602+00:00 20000076.660000000149 28999999.973999980837 47999999.900999963284 20397751.485999941826 60273.827925208 2023-11-25T19:52:12.737993+00:00 20000076.664000000805 29000000.018999990076 48000000.085000038147 20397751.969000101089 60273.827936629 2023-11-25T19:52:13.724765+00:00 20000076.662999991328 28999999.975000020117 48000000.009999990463 20397751.513999938965 60273.827948412 2023-11-25T19:52:14.742778+00:00 20000076.657000008970 29000000.040000021458 47999999.978000037372 20397751.776000019163 60273.827960013 2023-11-25T19:52:15.745181+00:00 20000076.662999991328 28999999.927999969572 47999999.912999987602 20397751.985000010580 60273.827971435 2023-11-25T19:52:16.731954+00:00 20000076.661000009626 29000000.047999981791 48000000.083999991417 20397751.396999958903 60273.827983217 2023-11-25T19:52:17.749966+00:00 20000076.660000000149 29000000.008999999613 48000000.005999922752 20397751.789000030607 60273.827994638 2023-11-25T19:52:18.736739+00:00 20000076.662000000477 28999999.979000028223 47999999.929000020027 20397752.037999991328 60273.828006240 2023-11-25T19:52:19.739136+00:00 20000076.662000000477 29000000.005999978632 48000000.073000073433 20397751.442999958992 60273.828017661 2023-11-25T19:52:20.725906+00:00 20000076.664000000805 29000000.031000021845 48000000.023999929428 20397751.545000080019 60273.828029444 2023-11-25T19:52:21.743931+00:00 20000076.659000009298 28999999.986999988556 47999999.953000068665 20397752.118999961764 60273.828040864 2023-11-25T19:52:22.730701+00:00 20000076.664000000805 28999999.995000001043 48000000.071999907494 20397752.659000039101 60273.828052466 2023-11-25T19:52:23.733096+00:00 20000076.659999970347 28999999.995000001043 47999999.943999990821 20397751.824999928474 60273.828064249 2023-11-25T19:52:24.751109+00:00 20000076.662000000477 28999999.990999940783 48000000.032000012696 20397752.059999998659 60273.828075670 2023-11-25T19:52:25.737876+00:00 20000076.660000029951 29000000.001000050455 47999999.989000007510 20397752.328999999911 60273.828087272 2023-11-25T19:52:26.740269+00:00 20000076.659999970347 29000000.019999980927 48000000.000999987125 20397752.307000000030 60273.828098798 2023-11-25T19:52:27.736155+00:00 20000076.664000030607 28999999.963000059128 47999999.953000009060 20397752.069999989122 60273.828110475 2023-11-25T19:52:28.745055+00:00 20000076.662999991328 29000000.028999920934 47999999.999999970198 20397751.747000008821 60273.828121821 2023-11-25T19:52:29.725324+00:00 20000076.657999988645 28999999.966000080109 47999999.975000016391 20397751.768999990076 60273.828133604 2023-11-25T19:52:30.743337+00:00 20000076.664000030607 29000000.026999950409 48000000.041000008583 20397752.486999988556 60273.828145024 2023-11-25T19:52:31.730109+00:00 20000076.660999950022 28999999.983999971300 47999999.968999981880 20397752.043999999762 60273.828156626 2023-11-25T19:52:32.732503+00:00 20000076.663000050932 29000000.039000030607 47999999.997000038624 20397752.438000019640 60273.828168409 2023-11-25T19:52:33.750515+00:00 20000076.659999970347 28999999.953999999911 48000000.065999932587 20397751.488999988884 60273.828179830 2023-11-25T19:52:34.737294+00:00 20000076.662999991328 29000000.026000019163 47999999.957000017166 20397751.883999999613 60273.828191432 2023-11-25T19:52:35.739691+00:00 20000076.659999970347 28999999.991999980062 48000000.047999978065 20397751.717000011355 60273.828203034 2023-11-25T19:52:36.742086+00:00 20000076.661000009626 28999999.991000059992 47999999.979000091553 20397751.993999991566 60273.828214635 2023-11-25T19:52:37.744478+00:00 20000076.662000060081 29000000.009999990463 47999999.977999933064 20397751.809999998659 60273.828226056 2023-11-25T19:52:38.731254+00:00 20000076.661000009626 29000000.008000019938 48000000.072000026703 20397751.426999989897 60273.828237658 2023-11-25T19:52:39.733645+00:00 20000076.661999940872 28999999.989999998361 47999999.927999973297 20397751.653000000864 60273.828249260 2023-11-25T19:52:40.736039+00:00 20000076.661000009626 28999999.988999988884 47999999.985000006855 20397751.568000018597 60273.828260861 2023-11-25T19:52:41.738443+00:00 20000076.659000039101 29000000.013000011444 47999999.975000016391 20397751.508000019938 60273.828272463 2023-11-25T19:52:42.740831+00:00 20000076.662999991328 28999999.974999990314 48000000.037999987602 20397751.662999991328 60273.828284065 2023-11-25T19:52:43.743227+00:00 20000076.661000009626 29000000.004000011832 47999999.996999979019 20397752.050000008196 60273.828295667 2023-11-25T19:52:44.745623+00:00 20000076.662999991328 29000000.015999998897 48000000.027999997139 20397751.884999990463 60273.828307088 2023-11-25T19:52:45.732394+00:00 20000076.661999940872 29000000.018999990076 48000000.010999999940 20397752.343999978155 60273.828318689 2023-11-25T19:52:46.734785+00:00 20000076.660000089556 28999999.982999980450 47999999.969999998808 20397752.217999991030 60273.828330291 2023-11-25T19:52:47.737179+00:00 20000076.666999939829 29000000.007999990135 47999999.993000000715 20397751.514999989420 60273.828341893 2023-11-25T19:52:48.739578+00:00 20000076.657999988645 29000000.008000019938 48000000.032999992371 20397752.203000009060 60273.828353315 2023-11-25T19:52:49.726364+00:00 20000076.662000060081 29000000.000000000000 48000000.001000016928 20397753.050999999046 60273.828365097 2023-11-25T19:52:50.744380+00:00 20000076.661999940872 28999999.995999988168 48000000.032999962568 20397752.309000018984 60273.828376699 2023-11-25T19:52:51.746775+00:00 20000076.662000060081 29000000.002000030130 47999999.972000002861 20397752.011000040919 60273.828388120 2023-11-25T19:52:52.733545+00:00 20000076.663999918848 29000000.010999981314 48000000.032000012696 20397752.159999970347 60273.828399722 2023-11-25T19:52:53.735940+00:00 20000076.656000021845 29000000.000000000000 47999999.892000019550 20397752.705000039190 60273.828411323 2023-11-25T19:52:54.738335+00:00 20000076.664000030607 28999999.981000009924 48000000.077000021935 20397752.523999929428 60273.828422925 2023-11-25T19:52:55.740728+00:00 20000076.659999970347 29000000.009999990463 47999999.987999983132 20397752.569000009447 60273.828434346 2023-11-25T19:52:56.727512+00:00 20000076.662000060081 28999999.974000040442 47999999.961999952793 20397752.116999980062 60273.828446129 2023-11-25T19:52:57.745526+00:00 20000076.664999961853 29000000.009999990463 48000000.063000082970 20397752.581000089645 60273.828457550 2023-11-25T19:52:58.732287+00:00 20000076.659999970347 29000000.009999990463 47999999.940999977291 20397752.260999921709 60273.828469151 2023-11-25T19:52:59.734675+00:00 20000076.657999988645 29000000.011000040919 48000000.018000006676 20397752.213000059128 60273.828480934 2023-11-25T19:53:00.752688+00:00 20000076.663000110537 28999999.968999978155 47999999.957999937236 20397752.425999999046 60273.828492355 2023-11-25T19:53:01.739465+00:00 20000076.660999890417 29000000.024999979883 47999999.978999972343 20397752.459999918938 60273.828503957 2023-11-25T19:53:02.741858+00:00 20000076.662000060081 28999999.978999968618 48000000.040000081062 20397752.780000090599 60273.828515378 2023-11-25T19:53:03.728633+00:00 20000076.662999998778 29000000.000000000000 48000000.044000029564 20397752.685999989510 60273.828527160 2023-11-25T19:53:04.746652+00:00 20000076.662000000477 29000000.047000050545 47999999.987999923527 20397752.625999931246 60273.828538581 2023-11-25T19:53:05.733417+00:00 20000076.660000000149 28999999.942000031471 48000000.022000066936 20397753.052000049502 60273.828550183 2023-11-25T19:53:06.735810+00:00 20000076.661999989301 29000000.011999960989 47999999.988999962807 20397752.419000029564 60273.828561785 2023-11-25T19:53:07.738207+00:00 20000076.661000009626 29000000.026000019163 47999999.962999939919 20397753.013000011444 60273.828573387 2023-11-25T19:53:08.740598+00:00 20000076.663999989629 28999999.990999940783 48000000.039999999106 20397753.397999998182 60273.828584989 2023-11-25T19:53:09.742994+00:00 20000076.660000011325 29000000.001000050455 47999999.969999998808 20397753.033999919891 60273.828596515 2023-11-25T19:53:10.738890+00:00 20000076.662000000477 29000000.005999919027 47999999.995999991894 20397752.699000000954 60273.828608192 2023-11-25T19:53:11.747797+00:00 20000076.662999991328 28999999.997000098228 48000000.027000010014 20397753.045000080019 60273.828619538 2023-11-25T19:53:12.728058+00:00 20000076.661000009626 28999999.979999899864 48000000.021000027657 20397752.844999909401 60273.828631320 2023-11-25T19:53:13.746075+00:00 20000076.660000000149 29000000.008000019938 48000000.037999987602 20397752.878000020981 60273.828642741 2023-11-25T19:53:14.732850+00:00 20000076.660999979824 28999999.988000039011 47999999.954000003636 20397753.249000068754 60273.828654343 2023-11-25T19:53:15.735241+00:00 20000076.660000000149 29000000.032999988645 48000000.042999982834 20397753.403000000864 60273.828665945 2023-11-25T19:53:16.737641+00:00 20000076.662999991328 28999999.973000001162 47999999.878000020981 20397752.653000000864 60273.828677547 2023-11-25T19:53:17.740045+00:00 20000076.662000000477 29000000.012000009418 48000000.013000011444 20397753.454999998212 60273.828689149 2023-11-25T19:53:18.742440+00:00 20000076.662000000477 28999999.991000000387 48000000.102999992669 20397753.263000000268 60273.828700569 2023-11-25T19:53:19.729217+00:00 20000076.662000000477 29000000.022999998182 47999999.924000017345 20397752.377000000328 60273.828712352 2023-11-25T19:53:20.747231+00:00 20000076.662000000477 28999999.981999989599 48000000.028999917209 20397752.923999991268 60273.828723773 2023-11-25T19:53:21.734005+00:00 20000076.662000000477 28999999.991000000387 47999999.950000047684 20397753.361999999732 60273.828735375 2023-11-25T19:53:22.736396+00:00 20000076.659000039101 29000000.001000020653 48000000.003999948502 20397753.508999988437 60273.828746977 2023-11-25T19:53:23.738793+00:00 20000076.662000000477 29000000.016999989748 48000000.050999999046 20397752.974000010639 60273.828758579 2023-11-25T19:53:24.741192+00:00 20000076.663999971002 28999999.991000000387 48000000.050999999046 20397753.192999988794 60273.828770000 2023-11-25T19:53:25.727962+00:00 20000076.660000029951 29000000.005999978632 47999999.951000086963 20397753.047000020742 60273.828781782 2023-11-25T19:53:26.745977+00:00 20000076.661000009626 28999999.975000020117 47999999.939000010490 20397753.136999990791 60273.828793384 2023-11-25T19:53:27.748368+00:00 20000076.662000000477 29000000.015999969095 48000000.047999978065 20397753.099000010639 60273.828804805 2023-11-25T19:53:28.735141+00:00 20000076.659999970347 29000000.004000011832 47999999.980999946594 20397753.640999969095 60273.828816406 2023-11-25T19:53:29.737528+00:00 20000076.665000021458 28999999.983000040054 47999999.990000009537 20397753.619000021368 60273.828828008 2023-11-25T19:53:30.739932+00:00 20000076.661000009626 29000000.024999979883 48000000.049999997020 20397753.292999979109 60273.828839610 2023-11-25T19:53:31.742329+00:00 20000076.659999970347 28999999.995999988168 47999999.983999997377 20397753.234000030905 60273.828851031 2023-11-25T19:53:32.729103+00:00 20000076.659999970347 29000000.004000011832 47999999.991999976337 20397753.488999959081 60273.828862814 2023-11-25T19:53:33.747120+00:00 20000076.662000060081 29000000.009999990463 48000000.015000022948 20397752.902000010014 60273.828874235 2023-11-25T19:53:34.733889+00:00 20000076.661999940872 28999999.970999959856 47999999.956000000238 20397752.615000009537 60273.828885837 2023-11-25T19:53:35.736285+00:00 20000076.665000081062 28999999.993000030518 47999999.988999992609 20397753.093999978155 60273.828897438 2023-11-25T19:53:36.738679+00:00 20000076.661000009626 28999999.996000051498 48000000.067000031471 20397753.147000011057 60273.828909040 2023-11-25T19:53:37.741080+00:00 20000076.659999970347 29000000.015999909490 47999999.920999936759 20397752.974000040442 60273.828920642 2023-11-25T19:53:38.743477+00:00 20000076.659999970347 29000000.021000031382 48000000.062000043690 20397753.367999970913 60273.828932063 2023-11-25T19:53:39.730246+00:00 20000076.661000009626 28999999.996000051498 48000000.042999982834 20397752.976000010967 60273.828943846 2023-11-25T19:53:40.748262+00:00 20000076.661999940872 28999999.980999950320 47999999.904000036418 20397753.857999980450 60273.828955267 2023-11-25T19:53:41.735043+00:00 20000076.662000060081 28999999.981999989599 48000000.010999917984 20397753.768000010401 60273.828966869 2023-11-25T19:53:42.737434+00:00 20000076.661000009626 29000000.018000010401 48000000.018000006676 20397753.965999960899 60273.828978289 2023-11-25T19:53:43.724205+00:00 20000076.659999970347 29000000.024000048637 47999999.991999976337 20397753.623000029474 60273.828990072 2023-11-25T19:53:44.742229+00:00 20000076.666000008583 28999999.968999978155 48000000.006000041962 20397754.120000001043 60273.829001674 2023-11-25T19:53:45.744629+00:00 20000076.662000060081 29000000.019000049680 48000000.006999969482 20397753.758000019938 60273.829013095 2023-11-25T19:53:46.731392+00:00 20000076.657999988645 28999999.988999959081 47999999.985000006855 20397753.787999991328 60273.829024877 2023-11-25T19:53:47.749409+00:00 20000076.662999991328 29000000.011000040919 47999999.994000077248 20397753.891999959946 60273.829036298 2023-11-25T19:53:48.736176+00:00 20000076.658999919891 28999999.970999959856 47999999.946999907494 20397754.039000030607 60273.829047900 2023-11-25T19:53:49.738575+00:00 20000076.662000060081 29000000.006999969482 48000000.032000057399 20397754.503000020981 60273.829059502 2023-11-25T19:53:50.740966+00:00 20000076.661999940872 29000000.041000008583 48000000.039000026882 20397754.401999950409 60273.829071104 2023-11-25T19:53:51.743364+00:00 20000076.662000060081 28999999.991000059992 48000000.021999962628 20397754.041000008583 60273.829082630 2023-11-25T19:53:52.739255+00:00 20000076.659000039101 28999999.967999938875 47999999.982000000775 20397754.504999998957 60273.829094232 2023-11-25T19:53:53.741643+00:00 20000076.665999889374 29000000.022999998182 47999999.959000006318 20397754.110000010580 60273.829105653 2023-11-25T19:53:54.728417+00:00 20000076.659000039101 28999999.997999999672 48000000.068000003695 20397754.075999978930 60273.829117255 2023-11-25T19:53:55.730814+00:00 20000076.662000060081 29000000.006999999285 48000000.013999998569 20397753.886000040919 60273.829129037 2023-11-25T19:53:56.748832+00:00 20000076.663999918848 28999999.968999978155 47999999.981999993324 20397753.988999959081 60273.829140458 2023-11-25T19:53:57.735602+00:00 20000076.660999998450 29000000.043000008911 47999999.963999986649 20397754.507000088692 60273.829152060 2023-11-25T19:53:58.738005+00:00 20000076.660000000149 28999999.993000000715 48000000.092000007629 20397754.327999949455 60273.829163662 2023-11-25T19:53:59.740408+00:00 20000076.662999998778 28999999.974000010639 47999999.912999987602 20397754.187999960035 60273.829175264 2023-11-25T19:54:00.742801+00:00 20000076.662000000477 29000000.021000001580 47999999.951000027359 20397754.361999988556 60273.829186685 2023-11-25T19:54:01.729579+00:00 20000076.657000008970 28999999.994999971241 48000000.107999980450 20397754.411000009626 60273.829198287 2023-11-25T19:54:02.731974+00:00 20000076.662999998778 28999999.995000001043 48000000.005000002682 20397753.863000039011 60273.829209888 2023-11-25T19:54:03.734365+00:00 20000076.662999991328 28999999.976000010967 47999999.927000053227 20397753.957000020891 60273.829221490 2023-11-25T19:54:04.736761+00:00 20000076.662000000477 29000000.031000021845 48000000.018000006676 20397754.552000049502 60273.829233092 2023-11-25T19:54:05.739163+00:00 20000076.661000009626 28999999.973999980837 47999999.976999998093 20397754.355999950320 60273.829244694 2023-11-25T19:54:06.741562+00:00 20000076.665999978781 29000000.028000000864 48000000.010999917984 20397754.483000040054 60273.829256296 2023-11-25T19:54:07.743958+00:00 20000076.657000008970 28999999.985000010580 48000000.041000008583 20397754.053999900818 60273.829267717 2023-11-25T19:54:08.730737+00:00 20000076.661000009626 29000000.000000000000 47999999.996999979019 20397754.723000049591 60273.829279318 2023-11-25T19:54:09.733135+00:00 20000076.662999991328 29000000.019999980927 47999999.980000019073 20397754.539000000805 60273.829290920 2023-11-25T19:54:10.735532+00:00 20000076.661000009626 28999999.997999969870 47999999.983000040054 20397754.399999998510 60273.829302522 2023-11-25T19:54:11.737929+00:00 20000076.661000009626 29000000.001000050455 47999999.991999976337 20397754.789999991655 60273.829313943 2023-11-25T19:54:12.724698+00:00 20000076.662000000477 28999999.967000011355 48000000.018000006676 20397754.625000000000 60273.829325726 2023-11-25T19:54:13.742719+00:00 20000076.662999991328 29000000.034000039101 48000000.019999980927 20397754.508999999613 60273.829337328 2023-11-25T19:54:14.745114+00:00 20000076.662999991328 28999999.981999989599 47999999.970000028610 20397754.513999998569 60273.829348749 2023-11-25T19:54:15.731883+00:00 20000076.658999979496 29000000.006999969482 48000000.003000013530 20397754.962000008672 60273.829360531 2023-11-25T19:54:16.749892+00:00 20000076.661000009626 28999999.996000051498 47999999.969999998808 20397754.495000001043 60273.829371952 2023-11-25T19:54:17.736664+00:00 20000076.662000000477 29000000.006999969482 48000000.081000000238 20397754.590999990702 60273.829383554 2023-11-25T19:54:18.739060+00:00 20000076.658999979496 28999999.995999928564 47999999.944999992847 20397754.470999989659 60273.829394975 2023-11-25T19:54:19.725833+00:00 20000076.664000030607 29000000.000000000000 48000000.019000023603 20397754.258999999613 60273.829406758 2023-11-25T19:54:20.743853+00:00 20000076.661000009626 28999999.989000078291 48000000.001999966800 20397754.000000000000 60273.829418179 2023-11-25T19:54:21.730629+00:00 20000076.660999950022 29000000.023999929428 47999999.957999996841 20397754.822999980301 60273.829429780 2023-11-25T19:54:22.733025+00:00 20000076.660000089556 28999999.962000008672 48000000.003000020981 20397755.002000030130 60273.829441563 2023-11-25T19:54:23.751021+00:00 20000076.662999991328 29000000.011999960989 48000000.032000012696 20397754.375000000000 60273.829452983 2023-11-25T19:54:24.737759+00:00 20000076.661000009626 28999999.983000040054 47999999.957999996841 20397754.789999961853 60273.829464585 2023-11-25T19:54:25.740126+00:00 20000076.664999961853 29000000.037000060081 48000000.018999986351 20397754.659000039101 60273.829476006 2023-11-25T19:54:26.726899+00:00 20000076.659999970347 28999999.977000001818 48000000.060999989510 20397754.638999998569 60273.829487788 2023-11-25T19:54:27.744924+00:00 20000076.659999970347 29000000.013999938965 47999999.965000033379 20397754.639999989420 60273.829499209 2023-11-25T19:54:28.731692+00:00 20000076.664000030607 29000000.009000059217 48000000.036999940872 20397754.991000000387 60273.829510811 2023-11-25T19:54:29.734082+00:00 20000076.659999970347 28999999.996999979019 47999999.940000057220 20397755.190000001341 60273.829522413 2023-11-25T19:54:30.736477+00:00 20000076.662000060081 29000000.004000000656 48000000.031000018120 20397754.956000030041 60273.829534015 2023-11-25T19:54:31.738869+00:00 20000076.659999970347 29000000.008999999613 47999999.982999920845 20397754.435999989510 60273.829545616 2023-11-25T19:54:32.741259+00:00 20000076.662999991328 28999999.970000009984 48000000.027000069618 20397754.511999960989 60273.829557143 2023-11-25T19:54:33.737156+00:00 20000076.662000060081 29000000.000000000000 47999999.983999967575 20397754.455000039190 60273.829568820 2023-11-25T19:54:34.746059+00:00 20000076.659999970347 29000000.006999999285 48000000.028999917209 20397754.638000011444 60273.829580166 2023-11-25T19:54:35.726325+00:00 20000076.664000030607 29000000.000000000000 47999999.991000063717 20397754.577000018209 60273.829591949 2023-11-25T19:54:36.744337+00:00 20000076.661000009626 29000000.025000009686 47999999.973999977112 20397754.412999991328 60273.829603369 2023-11-25T19:54:37.731110+00:00 20000076.658999919891 28999999.956999991089 47999999.961999997497 20397754.802999969572 60273.829614971 2023-11-25T19:54:38.733508+00:00 20000076.662999991328 29000000.048000011593 48000000.042999997735 20397754.932000041008 60273.829626573 2023-11-25T19:54:39.735902+00:00 20000076.660000089556 28999999.969999969006 48000000.036000013351 20397754.764999989420 60273.829638175 2023-11-25T19:54:40.738299+00:00 20000076.663999918848 29000000.008999999613 47999999.986000001431 20397755.190999981016 60273.829649777 2023-11-25T19:54:41.740703+00:00 20000076.662000060081 28999999.985000010580 48000000.016999989748 20397755.069000009447 60273.829661197 2023-11-25T19:54:42.727475+00:00 20000076.659000039101 29000000.013999998569 47999999.885999977589 20397754.899999979883 60273.829672980 2023-11-25T19:54:43.745489+00:00 20000076.662999991328 28999999.995000001043 48000000.090000033379 20397755.429000020027 60273.829684401 2023-11-25T19:54:44.732265+00:00 20000076.662999991328 28999999.981000009924 47999999.962999999523 20397755.590999960899 60273.829696003 2023-11-25T19:54:45.734663+00:00 20000076.659999970347 29000000.026000019163 48000000.051999993622 20397755.703999999911 60273.829707605 2023-11-25T19:54:46.737054+00:00 20000076.661000009626 29000000.013999998569 47999999.943000018597 20397755.238000039011 60273.829719206 2023-11-25T19:54:47.739450+00:00 20000076.659999970347 28999999.961999949068 47999999.945999979973 20397755.498000029474 60273.829730628 2023-11-25T19:54:48.726231+00:00 20000076.662999991328 29000000.021000031382 48000000.095999963582 20397755.280999898911 60273.829742410 2023-11-25T19:54:49.744251+00:00 20000076.662000060081 28999999.996999979019 47999999.988000042737 20397755.338000059128 60273.829754012 2023-11-25T19:54:50.746644+00:00 20000076.660999998450 29000000.001999970526 47999999.965000033379 20397755.529000040144 60273.829765433 2023-11-25T19:54:51.733417+00:00 20000076.662999998778 28999999.998000029474 47999999.994999997318 20397754.949999928474 60273.829777035 2023-11-25T19:54:52.735811+00:00 20000076.662000000477 28999999.971999999136 48000000.041000008583 20397755.435000058264 60273.829788636 2023-11-25T19:54:53.738208+00:00 20000076.661000009626 29000000.039000030607 47999999.994999997318 20397755.681999921799 60273.829800238 2023-11-25T19:54:54.740607+00:00 20000076.660000000149 28999999.980000019073 47999999.994999997318 20397755.068000078201 60273.829811660 2023-11-25T19:54:55.727384+00:00 20000076.664999991655 29000000.009999990463 48000000.013999938965 20397755.064000010490 60273.829823442 2023-11-25T19:54:56.745398+00:00 20000076.659000009298 28999999.985999941826 47999999.952000021935 20397755.900999899954 60273.829834863 2023-11-25T19:54:57.732175+00:00 20000076.660000000149 29000000.022000070661 48000000.016999959946 20397755.882000088692 60273.829846465 2023-11-25T19:54:58.734567+00:00 20000076.664000000805 28999999.992999911308 48000000.022000066936 20397754.923999909312 60273.829858067 2023-11-25T19:54:59.736963+00:00 20000076.659000009298 29000000.012000080198 48000000.000000000000 20397755.622000098228 60273.829869668 2023-11-25T19:55:00.739347+00:00 20000076.664999991655 28999999.987999919802 48000000.003000013530 20397755.617999911308 60273.829881270 2023-11-25T19:55:01.741749+00:00 20000076.659000009298 28999999.994000080973 47999999.979999989271 20397755.024000048637 60273.829892691 2023-11-25T19:55:02.728531+00:00 20000076.661999970675 29000000.004999998957 47999999.955000013113 20397755.625999998301 60273.829904474 2023-11-25T19:55:03.746553+00:00 20000076.662000000477 29000000.004999998957 48000000.055000007153 20397755.859000001103 60273.829915895 2023-11-25T19:55:04.733324+00:00 20000076.662000000477 28999999.985000010580 48000000.011999957263 20397755.750000000000 60273.829927497 2023-11-25T19:55:05.735711+00:00 20000076.661000009626 29000000.011999960989 47999999.997000038624 20397755.452000010759 60273.829938917 2023-11-25T19:55:06.722471+00:00 20000076.661000009626 28999999.985999941826 47999999.978999972343 20397755.158999990672 60273.829950700 2023-11-25T19:55:07.740491+00:00 20000076.663999971002 29000000.004000000656 48000000.027000010014 20397755.209000010043 60273.829962302 2023-11-25T19:55:08.742896+00:00 20000076.657999988645 29000000.024000000209 48000000.000000000000 20397755.208000000566 60273.829973723 2023-11-25T19:55:09.729664+00:00 20000076.661000009626 28999999.966999989003 48000000.045000016689 20397755.241000000387 60273.829985506 2023-11-25T19:55:10.747685+00:00 20000076.664000030607 29000000.015000000596 47999999.967999942601 20397755.324000000954 60273.829996927 2023-11-25T19:55:11.734453+00:00 20000076.659999970347 29000000.009999990463 47999999.981000073254 20397755.594999998808 60273.830008528 2023-11-25T19:55:12.736850+00:00 20000076.664000030607 28999999.986000001431 47999999.980000019073 20397755.746999979019 60273.830020130 2023-11-25T19:55:13.739245+00:00 20000076.662000000477 29000000.000000000000 48000000.045999996364 20397756.113000009209 60273.830031732 2023-11-25T19:55:14.741640+00:00 20000076.660999950022 29000000.005000028759 47999999.949999928474 20397755.852000001818 60273.830043259 2023-11-25T19:55:15.737533+00:00 20000076.659000039101 28999999.980999980122 48000000.031000018120 20397755.894999980927 60273.830054860 2023-11-25T19:55:16.739927+00:00 20000076.662999991328 29000000.028999980539 47999999.958999991417 20397756.079000059515 60273.830066537 2023-11-25T19:55:17.748827+00:00 20000076.659999970347 28999999.977000001818 48000000.017000079155 20397755.750000000000 60273.830077883 2023-11-25T19:55:18.729096+00:00 20000076.665000081062 29000000.041000008583 48000000.020999908447 20397755.747999969870 60273.830089666 2023-11-25T19:55:19.747114+00:00 20000076.659999970347 28999999.986000001431 48000000.030000090599 20397756.258999999613 60273.830101087 2023-11-25T19:55:20.733884+00:00 20000076.661999940872 28999999.975000020117 47999999.943999886513 20397756.151000019163 60273.830112688 2023-11-25T19:55:21.736272+00:00 20000076.657999988645 29000000.018999990076 48000000.002000093460 20397755.883999999613 60273.830124290 2023-11-25T19:55:22.738673+00:00 20000076.662000060081 28999999.994000021368 48000000.023000001907 20397756.337999999523 60273.830135892 2023-11-25T19:55:23.741068+00:00 20000076.661999940872 28999999.990000009537 48000000.037999987602 20397755.896999958903 60273.830147313 2023-11-25T19:55:24.727840+00:00 20000076.662999991328 28999999.999999940395 47999999.948000006378 20397755.925999999046 60273.830158914 2023-11-25T19:55:25.730232+00:00 20000076.661000009626 29000000.009000059217 47999999.924999982119 20397756.073000010103 60273.830170698 2023-11-25T19:55:26.748243+00:00 20000076.661000009626 28999999.983999971300 48000000.118000000715 20397755.975000020117 60273.830182118 2023-11-25T19:55:27.735008+00:00 20000076.662000060081 29000000.029999971390 47999999.905999988317 20397755.350000020117 60273.830193720 2023-11-25T19:55:28.737401+00:00 20000076.659999970347 28999999.976000070572 48000000.064000010490 20397755.946999911219 60273.830205322 2023-11-25T19:55:29.739801+00:00 20000076.662999991328 29000000.018000010401 48000000.050000011921 20397755.775000099093 60273.830216924 2023-11-25T19:55:30.742199+00:00 20000076.664999961853 28999999.962999939919 47999999.966000020504 20397756.018999930471 60273.830228345 2023-11-25T19:55:31.728974+00:00 20000076.659000039101 29000000.041000008583 47999999.951999962330 20397755.596999999136 60273.830239946 2023-11-25T19:55:32.731371+00:00 20000076.662000060081 28999999.980999950320 48000000.017000019550 20397755.952000018209 60273.830251548 2023-11-25T19:55:33.733762+00:00 20000076.659999970347 28999999.997000098228 47999999.994999997318 20397755.745000001043 60273.830263150 2023-11-25T19:55:34.736160+00:00 20000076.661999940872 29000000.006999969482 47999999.950999982655 20397756.131000038236 60273.830274752 2023-11-25T19:55:35.738558+00:00 20000076.661000009626 29000000.001999970526 48000000.093000046909 20397756.115000009537 60273.830286354 2023-11-25T19:55:36.740955+00:00 20000076.662999991328 29000000.014999989420 48000000.008999936283 20397756.102000001818 60273.830297955 2023-11-25T19:55:37.743354+00:00 20000076.662000060081 28999999.995000001043 47999999.968000046909 20397755.944999929518 60273.830309377 2023-11-25T19:55:38.730127+00:00 20000076.659000039101 28999999.976000070572 47999999.994999997318 20397756.200999978930 60273.830321159 2023-11-25T19:55:39.748144+00:00 20000076.663999918848 28999999.991999980062 47999999.936999917030 20397756.570000048727 60273.830332580 2023-11-25T19:55:40.734914+00:00 20000076.661000009626 29000000.031000021845 48000000.052000053227 20397756.631999969482 60273.830344182 2023-11-25T19:55:41.737303+00:00 20000076.662000060081 28999999.977000001818 47999999.954000003636 20397756.620000001043 60273.830355603 2023-11-25T19:55:42.724078+00:00 20000076.661999940872 28999999.997999910265 48000000.019000053406 20397755.871000051498 60273.830367385 2023-11-25T19:55:43.742098+00:00 20000076.662000060081 28999999.997000098228 47999999.987999923527 20397756.201999899000 60273.830378987 2023-11-25T19:55:44.744499+00:00 20000076.657999999821 29000000.021000009030 48000000.092000000179 20397756.315000060946 60273.830390408 2023-11-25T19:55:45.731266+00:00 20000076.662999998778 28999999.995999988168 47999999.948999993503 20397757.082000020891 60273.830402191 2023-11-25T19:55:46.749275+00:00 20000076.662999998778 29000000.013000011444 48000000.005999997258 20397756.554999951273 60273.830413612 2023-11-25T19:55:47.736046+00:00 20000076.660000000149 28999999.969000000507 47999999.979000002146 20397756.604000091553 60273.830425214 2023-11-25T19:55:48.738443+00:00 20000076.662000000477 29000000.008999999613 47999999.950000017881 20397756.001999970526 60273.830436634 2023-11-25T19:55:49.725211+00:00 20000076.662999998778 29000000.000000000000 48000000.016999989748 20397756.425999999046 60273.830448417 2023-11-25T19:55:50.743235+00:00 20000076.660000000149 28999999.988000009209 48000000.018000006676 20397756.957000020891 60273.830459838 2023-11-25T19:55:51.730010+00:00 20000076.662000000477 29000000.016999989748 48000000.013999998569 20397756.932999968529 60273.830471440 2023-11-25T19:55:52.732406+00:00 20000076.662000000477 29000000.001999970526 48000000.028999976814 20397756.845999959856 60273.830483222 2023-11-25T19:55:53.750425+00:00 20000076.661000009626 29000000.004000011832 48000000.044000029564 20397756.267000079155 60273.830494643 2023-11-25T19:55:54.737191+00:00 20000076.660000000149 28999999.981000009924 47999999.924999952316 20397757.078999999911 60273.830506245 2023-11-25T19:55:55.739588+00:00 20000076.662000000477 29000000.027000010014 48000000.006999969482 20397757.144999999553 60273.830517772 2023-11-25T19:55:56.735477+00:00 20000076.661999970675 29000000.005999978632 48000000.050999999046 20397756.775999989361 60273.830529449 2023-11-25T19:55:57.744382+00:00 20000076.662000000477 28999999.983000040054 47999999.931000113487 20397757.191000010818 60273.830540794 2023-11-25T19:55:58.724652+00:00 20000076.661000009626 28999999.981999989599 48000000.001999966800 20397756.907999988645 60273.830552577 2023-11-25T19:55:59.742669+00:00 20000076.662000000477 29000000.018999990076 48000000.082999937236 20397756.432000000030 60273.830563998 2023-11-25T19:56:00.729435+00:00 20000076.662000000477 28999999.994000021368 47999999.935999989510 20397756.361000020057 60273.830575600 2023-11-25T19:56:01.731833+00:00 20000076.662000000477 29000000.018999990076 47999999.986000061035 20397756.477999988943 60273.830587202 2023-11-25T19:56:02.734232+00:00 20000076.661000009626 29000000.000000000000 48000000.027999997139 20397756.881000008434 60273.830598803 2023-11-25T19:56:03.736623+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20397757.150999989361 60273.830610405 2023-11-25T19:56:04.739018+00:00 20000076.662000000477 28999999.955999970436 48000000.052999973297 20397756.946000009775 60273.830621826 2023-11-25T19:56:05.725796+00:00 20000076.662000000477 29000000.060999989510 48000000.036999940872 20397757.311999980360 60273.830633609 2023-11-25T19:56:06.743809+00:00 20000076.660999950022 28999999.971000079066 47999999.887000076473 20397757.006000008434 60273.830645030 2023-11-25T19:56:07.730578+00:00 20000076.662000000477 28999999.996999979019 48000000.064000003040 20397757.191999968141 60273.830656632 2023-11-25T19:56:08.732973+00:00 20000076.663000050932 28999999.995000001043 47999999.989999987185 20397756.929000020027 60273.830668233 2023-11-25T19:56:09.735366+00:00 20000076.658999979496 29000000.021000031382 47999999.976999998093 20397757.203999999911 60273.830679835 2023-11-25T19:56:10.737760+00:00 20000076.659999970347 28999999.983999971300 48000000.018999986351 20397757.150000039488 60273.830691256 2023-11-25T19:56:11.724540+00:00 20000076.665000081062 29000000.000000000000 47999999.981999993324 20397757.528999980539 60273.830703039 2023-11-25T19:56:12.742559+00:00 20000076.661999940872 28999999.995999928564 47999999.988000042737 20397757.037999991328 60273.830714641 2023-11-25T19:56:13.744951+00:00 20000076.659000039101 29000000.008000019938 48000000.007999956608 20397757.320999979973 60273.830726061 2023-11-25T19:56:14.731717+00:00 20000076.661999940872 28999999.990000009537 47999999.985000006855 20397757.836000028998 60273.830737663 2023-11-25T19:56:15.734116+00:00 20000076.661000009626 29000000.012000080198 48000000.012000016868 20397757.447000030428 60273.830749265 2023-11-25T19:56:16.736514+00:00 20000076.662000060081 29000000.000999931246 48000000.011999957263 20397757.579999979585 60273.830760867 2023-11-25T19:56:17.738905+00:00 20000076.664999961853 28999999.996999979019 48000000.067000031471 20397757.393000010401 60273.830772288 2023-11-25T19:56:18.725681+00:00 20000076.657999988645 28999999.991999980062 47999999.921999931335 20397757.474999960512 60273.830784071 2023-11-25T19:56:19.743704+00:00 20000076.662999991328 29000000.004999998957 48000000.037000060081 20397757.630999978632 60273.830795492 2023-11-25T19:56:20.730482+00:00 20000076.662000060081 29000000.009000059217 47999999.990000009537 20397757.550000071526 60273.830807094 2023-11-25T19:56:21.732877+00:00 20000076.658999919891 29000000.010999999940 48000000.069999933243 20397757.977999929339 60273.830818695 2023-11-25T19:56:22.735273+00:00 20000076.662999991328 29000000.008000001311 47999999.925000071526 20397757.800999999046 60273.830830297 2023-11-25T19:56:23.737667+00:00 20000076.661000009626 28999999.974999990314 47999999.942999958992 20397757.550999999046 60273.830841899 2023-11-25T19:56:24.740055+00:00 20000076.660000089556 29000000.008999999613 48000000.085000038147 20397757.744000080973 60273.830853320 2023-11-25T19:56:25.726830+00:00 20000076.662999991328 28999999.979999989271 47999999.934000022709 20397758.125000000000 60273.830865102 2023-11-25T19:56:26.744850+00:00 20000076.661000009626 29000000.002000000328 48000000.014999993145 20397758.184000018984 60273.830876524 2023-11-25T19:56:27.731624+00:00 20000076.661999940872 29000000.008999999613 47999999.994999997318 20397757.811999920756 60273.830888125 2023-11-25T19:56:28.734017+00:00 20000076.661000009626 29000000.017000019550 48000000.000999927521 20397757.310999989510 60273.830899546 2023-11-25T19:56:29.720784+00:00 20000076.664000030607 28999999.975999981165 47999999.993000008166 20397757.980000019073 60273.830911329 2023-11-25T19:56:30.738807+00:00 20000076.661999940872 29000000.013000011444 48000000.042999997735 20397757.355000019073 60273.830922931 2023-11-25T19:56:31.741199+00:00 20000076.659000039101 28999999.994000021368 47999999.978000000119 20397757.518000010401 60273.830934351 2023-11-25T19:56:32.727969+00:00 20000076.662999991328 28999999.986999988556 47999999.983999997377 20397757.345000028610 60273.830946134 2023-11-25T19:56:33.745993+00:00 20000076.661999940872 29000000.004000011832 48000000.027000010014 20397757.811999920756 60273.830957555 2023-11-25T19:56:34.732762+00:00 20000076.662000060081 29000000.005999978632 47999999.975999981165 20397757.297000050545 60273.830969157 2023-11-25T19:56:35.735152+00:00 20000076.661000009626 29000000.008999999613 48000000.050999999046 20397757.598999980837 60273.830980683 2023-11-25T19:56:36.731036+00:00 20000076.661000009626 28999999.976000010967 47999999.965000033379 20397757.575999978930 60273.830992361 2023-11-25T19:56:37.739936+00:00 20000076.661999940872 29000000.001999970526 48000000.039999961853 20397757.740000009537 60273.831003706 2023-11-25T19:56:38.720204+00:00 20000076.662000000477 29000000.046999990940 47999999.977999992669 20397757.671000000089 60273.831015489 2023-11-25T19:56:39.738227+00:00 20000076.660999998450 28999999.957000020891 48000000.009000003338 20397757.366000059992 60273.831027166 2023-11-25T19:56:40.747137+00:00 20000076.660000000149 29000000.024999979883 47999999.978999972343 20397757.574000000954 60273.831038512 2023-11-25T19:56:41.727408+00:00 20000076.662999998778 29000000.011000040919 48000000.054000020027 20397757.819999929518 60273.831050294 2023-11-25T19:56:42.745418+00:00 20000076.662000000477 28999999.977000001818 47999999.902000069618 20397758.875000000000 60273.831061715 2023-11-25T19:56:43.732187+00:00 20000076.662999991328 28999999.980000019073 48000000.016999959946 20397757.938000079244 60273.831073317 2023-11-25T19:56:44.734578+00:00 20000076.659000009298 29000000.018000010401 48000000.009999990463 20397758.235999941826 60273.831084919 2023-11-25T19:56:45.736983+00:00 20000076.662000000477 28999999.986999988556 47999999.993999958038 20397758.667000059038 60273.831096521 2023-11-25T19:56:46.739383+00:00 20000076.659000009298 29000000.021999958903 48000000.027999997139 20397758.393000010401 60273.831107941 2023-11-25T19:56:47.726160+00:00 20000076.664999991655 28999999.983999971300 47999999.985000006855 20397758.043000001460 60273.831119543 2023-11-25T19:56:48.728554+00:00 20000076.662000000477 28999999.991000059992 48000000.001000046730 20397758.609999999404 60273.831131326 2023-11-25T19:56:49.746569+00:00 20000076.659000009298 29000000.031000021845 48000000.019999980927 20397758.574999999255 60273.831142747 2023-11-25T19:56:50.733347+00:00 20000076.662000000477 28999999.977000001818 47999999.952000021935 20397758.474999990314 60273.831154349 2023-11-25T19:56:51.735742+00:00 20000076.661000009626 29000000.034000039101 48000000.031000003219 20397758.171000000089 60273.831165951 2023-11-25T19:56:52.738139+00:00 20000076.662000000477 28999999.965999960899 47999999.972000002861 20397758.393999990076 60273.831177552 2023-11-25T19:56:53.740534+00:00 20000076.662999991328 29000000.023999929428 48000000.081000000238 20397757.737000018358 60273.831188974 2023-11-25T19:56:54.727316+00:00 20000076.662999991328 28999999.973000049591 47999999.965000003576 20397758.289999991655 60273.831200575 2023-11-25T19:56:55.729711+00:00 20000076.657999988645 29000000.028000000864 47999999.984999977052 20397758.958000000566 60273.831212177 2023-11-25T19:56:56.732108+00:00 20000076.662000000477 28999999.991999980062 47999999.985000006855 20397758.458999991417 60273.831223779 2023-11-25T19:56:57.734504+00:00 20000076.662000000477 28999999.983000040054 47999999.999000012875 20397758.048000011593 60273.831235381 2023-11-25T19:56:58.736898+00:00 20000076.662999991328 29000000.015000000596 47999999.997999973595 20397758.245000001043 60273.831246982 2023-11-25T19:56:59.739288+00:00 20000076.661000009626 28999999.971999999136 47999999.984000027180 20397758.200000021607 60273.831258584 2023-11-25T19:57:00.741676+00:00 20000076.660000029951 29000000.025000009686 48000000.056999981403 20397757.673999968916 60273.831270005 2023-11-25T19:57:01.728451+00:00 20000076.659999970347 29000000.013000000268 48000000.031000018120 20397758.583000000566 60273.831281607 2023-11-25T19:57:02.730838+00:00 20000076.665000021458 28999999.993000000715 47999999.961000032723 20397758.776000019163 60273.831293209 2023-11-25T19:57:03.733233+00:00 20000076.661000009626 29000000.006999999285 47999999.986999988556 20397758.502999961376 60273.831304810 2023-11-25T19:57:04.735628+00:00 20000076.658999919891 28999999.984000001103 48000000.011000037193 20397758.118000030518 60273.831316232 2023-11-25T19:57:05.722400+00:00 20000076.663000110537 29000000.008000019938 48000000.022999882698 20397758.412000000477 60273.831328014 2023-11-25T19:57:06.740415+00:00 20000076.660999890417 29000000.003999978304 47999999.952000021935 20397758.251999970526 60273.831339616 2023-11-25T19:57:07.742816+00:00 20000076.663000110537 28999999.999000009149 48000000.011000037193 20397758.495999988168 60273.831351037 2023-11-25T19:57:08.729587+00:00 20000076.661999940872 28999999.995999988168 47999999.993999958038 20397757.974000040442 60273.831362819 2023-11-25T19:57:09.747599+00:00 20000076.661000009626 29000000.012000020593 48000000.037999987602 20397758.037000000477 60273.831374241 2023-11-25T19:57:10.734371+00:00 20000076.661000009626 28999999.955999970436 47999999.946000099182 20397758.603999968618 60273.831385842 2023-11-25T19:57:11.736763+00:00 20000076.661000009626 29000000.040000021458 47999999.996999979019 20397758.550000008196 60273.831397263 2023-11-25T19:57:12.723530+00:00 20000076.661999940872 28999999.991000000387 48000000.082999937236 20397758.462999999523 60273.831409045 2023-11-25T19:57:13.741554+00:00 20000076.662000060081 28999999.999000009149 48000000.014999993145 20397758.032999988645 60273.831420467 2023-11-25T19:57:14.728328+00:00 20000076.661999940872 29000000.004000011832 47999999.938000008464 20397758.817999958992 60273.831432069 2023-11-25T19:57:15.730724+00:00 20000076.660000089556 29000000.009999990463 48000000.000999987125 20397758.933000091463 60273.831443851 2023-11-25T19:57:16.748741+00:00 20000076.659999970347 28999999.980000019073 47999999.953000009060 20397759.010999921709 60273.831455272 2023-11-25T19:57:17.735508+00:00 20000076.663999918848 29000000.000000000000 48000000.046999990940 20397758.159000039101 60273.831466874 2023-11-25T19:57:18.737898+00:00 20000076.662000060081 29000000.000999931246 47999999.993999987841 20397758.856999989599 60273.831478400 2023-11-25T19:57:19.733786+00:00 20000076.661000009626 28999999.993000030518 48000000.045999996364 20397758.169000029564 60273.831490078 2023-11-25T19:57:20.742688+00:00 20000076.662999991328 29000000.016999959946 47999999.958999991417 20397758.865999940783 60273.831501410 2023-11-25T19:57:21.721802+00:00 20000076.659000039101 28999999.981000069529 47999999.985000006855 20397758.621000051498 60273.831513193 2023-11-25T19:57:22.739817+00:00 20000076.662999991328 29000000.034999970347 48000000.062000043690 20397758.906000021845 60273.831524613 2023-11-25T19:57:23.726590+00:00 20000076.661999940872 28999999.965999960899 47999999.976999998093 20397758.664000030607 60273.831536215 2023-11-25T19:57:24.728985+00:00 20000076.662999991328 29000000.019000049680 47999999.958999931812 20397758.809999939054 60273.831547998 2023-11-25T19:57:25.747003+00:00 20000076.662000060081 28999999.991000059992 48000000.042000062764 20397758.952999949455 60273.831559419 2023-11-25T19:57:26.733777+00:00 20000076.659000039101 28999999.984999898821 47999999.934000022709 20397758.812000039965 60273.831571020 2023-11-25T19:57:27.736169+00:00 20000076.659999970347 29000000.003000020981 48000000.001999966800 20397758.759999990463 60273.831582622 2023-11-25T19:57:28.738560+00:00 20000076.664000030607 29000000.004000071436 48000000.006999969482 20397758.932999968529 60273.831594224 2023-11-25T19:57:29.740961+00:00 20000076.660999890417 29000000.013000011444 48000000.044000029564 20397759.020000100136 60273.831605645 2023-11-25T19:57:30.727733+00:00 20000076.662000060081 29000000.006999969482 47999999.990000009537 20397758.868999961764 60273.831617247 2023-11-25T19:57:31.730126+00:00 20000076.662000000477 28999999.985000010580 47999999.995999932289 20397759.031000021845 60273.831628849 2023-11-25T19:57:32.732520+00:00 20000076.660999998450 28999999.986999988556 47999999.993000030518 20397759.133000019938 60273.831640450 2023-11-25T19:57:33.734918+00:00 20000076.660999998450 29000000.026000019163 48000000.072000026703 20397758.781999949366 60273.831652052 2023-11-25T19:57:34.737306+00:00 20000076.661999989301 28999999.993999961764 47999999.937000043690 20397759.468999978155 60273.831663654 2023-11-25T19:57:35.739698+00:00 20000076.660999998450 28999999.991999998689 47999999.998999953270 20397759.531000021845 60273.831675256 2023-11-25T19:57:36.742100+00:00 20000076.662000000477 28999999.995000001043 47999999.954000003636 20397759.448000069708 60273.831686677 2023-11-25T19:57:37.728879+00:00 20000076.661000009626 29000000.004000011832 48000000.059000000358 20397759.324999928474 60273.831698279 2023-11-25T19:57:38.731278+00:00 20000076.662000000477 28999999.998999979347 48000000.021999977529 20397759.832000020891 60273.831709880 2023-11-25T19:57:39.733667+00:00 20000076.660000000149 28999999.998000029474 47999999.972000002861 20397759.649999998510 60273.831721482 2023-11-25T19:57:40.736053+00:00 20000076.662999991328 28999999.995999988168 47999999.979000002146 20397759.313000001013 60273.831732903 2023-11-25T19:57:41.722819+00:00 20000076.662000000477 29000000.013999998569 48000000.026000022888 20397759.099999990314 60273.831744686 2023-11-25T19:57:42.740845+00:00 20000076.661000009626 28999999.991999980062 47999999.965999960899 20397759.355000000447 60273.831756288 2023-11-25T19:57:43.743248+00:00 20000076.657999988645 29000000.009000029415 48000000.023000001907 20397759.915999989957 60273.831767709 2023-11-25T19:57:44.730016+00:00 20000076.664000000805 28999999.986000001431 48000000.024000048637 20397759.454000011086 60273.831779310 2023-11-25T19:57:45.732407+00:00 20000076.661000009626 29000000.012999951839 48000000.012999951839 20397759.224999979138 60273.831790912 2023-11-25T19:57:46.734801+00:00 20000076.662999991328 28999999.997000038624 47999999.917000062764 20397759.186000019312 60273.831802514 2023-11-25T19:57:47.737190+00:00 20000076.662999991328 29000000.016999959946 48000000.057999968529 20397759.187999989837 60273.831814040 2023-11-25T19:57:48.733078+00:00 20000076.660000029951 28999999.981000009924 47999999.967000007629 20397759.085999999195 60273.831825717 2023-11-25T19:57:49.741983+00:00 20000076.659999970347 29000000.024000048637 48000000.036999940872 20397759.416000008583 60273.831837063 2023-11-25T19:57:50.722255+00:00 20000076.662999991328 28999999.978999968618 47999999.962000012398 20397760.113999988884 60273.831848846 2023-11-25T19:57:51.740276+00:00 20000076.663000050932 29000000.013000011444 47999999.976000070572 20397759.219999998808 60273.831860523 2023-11-25T19:57:52.749183+00:00 20000076.662000000477 28999999.971000019461 48000000.018999926746 20397758.959999978542 60273.831871869 2023-11-25T19:57:53.729448+00:00 20000076.659999970347 29000000.018999930471 48000000.040000081062 20397759.305000010878 60273.831883471 2023-11-25T19:57:54.731845+00:00 20000076.660000029951 29000000.001000050455 48000000.010999917984 20397759.379999998957 60273.831895072 2023-11-25T19:57:55.734236+00:00 20000076.662000000477 28999999.996999979019 47999999.988000042737 20397759.409000039101 60273.831906674 2023-11-25T19:57:56.736636+00:00 20000076.664999961853 29000000.019999980927 47999999.985999941826 20397759.329999979585 60273.831918095 2023-11-25T19:57:57.723412+00:00 20000076.658000048250 28999999.978000041097 48000000.004000067711 20397759.862999979407 60273.831929877 2023-11-25T19:57:58.741430+00:00 20000076.662999991328 28999999.985999941826 47999999.916999943554 20397759.971999999136 60273.831941299 2023-11-25T19:57:59.728202+00:00 20000076.659999970347 29000000.004999998957 48000000.022000007331 20397759.395000040531 60273.831952901 2023-11-25T19:58:00.730590+00:00 20000076.659000039101 29000000.022999998182 48000000.061999991536 20397759.505999978632 60273.831964683 2023-11-25T19:58:01.748602+00:00 20000076.664999961853 28999999.986000061035 47999999.967999987304 20397760.394999980927 60273.831976104 2023-11-25T19:58:02.735373+00:00 20000076.659999970347 29000000.006000038236 48000000.001999996603 20397759.712999999523 60273.831987706 2023-11-25T19:58:03.737767+00:00 20000076.664000030607 28999999.987999919802 48000000.028000026941 20397760.046000000089 60273.831999127 2023-11-25T19:58:04.724545+00:00 20000076.662000060081 28999999.994000080973 48000000.003999948502 20397760.606999989599 60273.832010909 2023-11-25T19:58:05.742559+00:00 20000076.659999970347 29000000.001999970526 47999999.990000009537 20397760.389000058174 60273.832022330 2023-11-25T19:58:06.729331+00:00 20000076.661999940872 29000000.000000000000 48000000.032999992371 20397760.471999999136 60273.832033932 2023-11-25T19:58:07.731729+00:00 20000076.659000039101 29000000.019999980927 47999999.947000026703 20397759.988999959081 60273.832045534 2023-11-25T19:58:08.734121+00:00 20000076.664000030607 28999999.993000030518 48000000.045000016689 20397760.602000001818 60273.832057136 2023-11-25T19:58:09.736511+00:00 20000076.662999991328 29000000.000000000000 47999999.914999961853 20397760.317999958992 60273.832068737 2023-11-25T19:58:10.738902+00:00 20000076.659999970347 29000000.003000020981 48000000.062999956310 20397760.245000001043 60273.832080158 2023-11-25T19:58:11.725674+00:00 20000076.661000009626 28999999.993999961764 47999999.973000049591 20397759.660000089556 60273.832091941 2023-11-25T19:58:12.743696+00:00 20000076.661000009626 29000000.022999998182 47999999.991000063717 20397760.089999910444 60273.832103362 2023-11-25T19:58:13.730472+00:00 20000076.662999991328 28999999.975000008941 47999999.995999932289 20397760.698000069708 60273.832114964 2023-11-25T19:58:14.732868+00:00 20000076.659999970347 28999999.988999988884 47999999.985000006855 20397760.667999979109 60273.832126565 2023-11-25T19:58:15.735259+00:00 20000076.661000009626 29000000.007999990135 48000000.074000000954 20397759.643000010401 60273.832138167 2023-11-25T19:58:16.737656+00:00 20000076.662999991328 29000000.001000020653 47999999.975000016391 20397760.666999939829 60273.832149589 2023-11-25T19:58:17.724429+00:00 20000076.662000060081 28999999.977999988943 47999999.976999998093 20397760.639000058174 60273.832161190 2023-11-25T19:58:18.726828+00:00 20000076.659000039101 29000000.040000021458 48000000.006999969482 20397760.328999999911 60273.832172973 2023-11-25T19:58:19.744842+00:00 20000076.661999940872 29000000.008999999613 48000000.098000049591 20397760.327000018209 60273.832184394 2023-11-25T19:58:20.731620+00:00 20000076.662999991328 28999999.976000010967 47999999.911999940872 20397760.806999921799 60273.832195995 2023-11-25T19:58:21.734016+00:00 20000076.659999970347 29000000.000999990851 47999999.994000002742 20397760.545000080019 60273.832207597 2023-11-25T19:58:22.736411+00:00 20000076.662000060081 28999999.990000009537 47999999.990999996662 20397760.649999979883 60273.832219199 2023-11-25T19:58:23.738803+00:00 20000076.661999940872 29000000.008999999613 47999999.988999992609 20397760.845999959856 60273.832230620 2023-11-25T19:58:24.725565+00:00 20000076.662999991328 29000000.003999948502 47999999.982000023127 20397760.603000041097 60273.832242403 2023-11-25T19:58:25.743590+00:00 20000076.660000000149 28999999.988000039011 48000000.046999990940 20397760.694999929518 60273.832253824 2023-11-25T19:58:26.730357+00:00 20000076.660999991000 29000000.013000011444 47999999.970000028610 20397760.763000011444 60273.832265425 2023-11-25T19:58:27.732751+00:00 20000076.664000000805 28999999.981999989599 47999999.992999970913 20397760.912999991328 60273.832277027 2023-11-25T19:58:28.735141+00:00 20000076.660999998450 29000000.018999990076 48000000.031000018120 20397760.675000071526 60273.832288629 2023-11-25T19:58:29.737534+00:00 20000076.660000000149 29000000.021000031382 48000000.027999997139 20397760.705000039190 60273.832300231 2023-11-25T19:58:30.739926+00:00 20000076.662999998778 28999999.977000001818 48000000.013999998569 20397760.814999941736 60273.832311757 2023-11-25T19:58:31.735813+00:00 20000076.660000011325 28999999.988999959081 47999999.960000038147 20397760.113999959081 60273.832323434 2023-11-25T19:58:32.744715+00:00 20000076.662999991328 29000000.021999958903 48000000.001999966800 20397761.149999998510 60273.832334780 2023-11-25T19:58:33.724986+00:00 20000076.660000000149 28999999.989000078291 48000000.009999990463 20397761.504999998957 60273.832346562 2023-11-25T19:58:34.743002+00:00 20000076.661000009626 29000000.003999948502 48000000.000999927521 20397760.875999990851 60273.832357984 2023-11-25T19:58:35.729769+00:00 20000076.664000000805 28999999.996000051498 47999999.944000013173 20397760.344000011683 60273.832369585 2023-11-25T19:58:36.732163+00:00 20000076.660999979824 28999999.985000010580 47999999.985000006855 20397760.986000001431 60273.832381187 2023-11-25T19:58:37.734559+00:00 20000076.660000000149 29000000.013000011444 48000000.083999991417 20397761.213999990374 60273.832392788 2023-11-25T19:58:38.736949+00:00 20000076.662999991328 29000000.004999998957 47999999.966000080109 20397760.684000000358 60273.832404390 2023-11-25T19:58:39.739348+00:00 20000076.660000029951 28999999.988999959081 47999999.986999988556 20397760.500000000000 60273.832415812 2023-11-25T19:58:40.726125+00:00 20000076.662000000477 28999999.991999980062 48000000.023000001907 20397760.807000011206 60273.832427594 2023-11-25T19:58:41.744140+00:00 20000076.661000009626 28999999.996000051498 47999999.959999918938 20397761.093999978155 60273.832439015 2023-11-25T19:58:42.730911+00:00 20000076.662999991328 29000000.018999930471 48000000.021000027657 20397760.512000020593 60273.832450617 2023-11-25T19:58:43.733309+00:00 20000076.661000009626 28999999.983000040054 47999999.978999987245 20397760.618999991566 60273.832462038 2023-11-25T19:58:44.720081+00:00 20000076.659999970347 29000000.019999980927 48000000.030000008643 20397760.611000031233 60273.832473821 2023-11-25T19:58:45.738096+00:00 20000076.665000021458 28999999.996999979019 47999999.994999997318 20397760.310999989510 60273.832485422 2023-11-25T19:58:46.740495+00:00 20000076.661000009626 28999999.993000030518 48000000.016000002623 20397760.292999979109 60273.832496843 2023-11-25T19:58:47.727272+00:00 20000076.662000000477 29000000.008000019938 47999999.986000001431 20397760.353999968618 60273.832508626 2023-11-25T19:58:48.745294+00:00 20000076.659999970347 29000000.004999998957 48000000.032000012696 20397760.882000029087 60273.832520047 2023-11-25T19:58:49.732066+00:00 20000076.662000000477 28999999.965999998152 47999999.961999952793 20397761.347999989986 60273.832531649 2023-11-25T19:58:50.734457+00:00 20000076.662999991328 29000000.033999990672 48000000.092000007629 20397760.828999999911 60273.832543069 2023-11-25T19:58:51.721227+00:00 20000076.662000000477 28999999.977000001818 47999999.944999992847 20397760.559999998659 60273.832554853 2023-11-25T19:58:52.739243+00:00 20000076.657000061125 29000000.030000001192 48000000.020000040531 20397760.639999989420 60273.832566273 2023-11-25T19:58:53.726021+00:00 20000076.664999961853 28999999.978999998420 47999999.904999971390 20397761.582000020891 60273.832577875 2023-11-25T19:58:54.728414+00:00 20000076.659999970347 28999999.993000000715 47999999.996000051498 20397761.383000019938 60273.832589658 2023-11-25T19:58:55.746426+00:00 20000076.662999991328 29000000.009999990463 48000000.036000013351 20397761.578999999911 60273.832601079 2023-11-25T19:58:56.733200+00:00 20000076.661000009626 29000000.010000020266 48000000.058999903500 20397761.000999990851 60273.832612680 2023-11-25T19:58:57.735595+00:00 20000076.661000009626 29000000.013999968767 48000000.967000007629 20397760.378999948502 60273.832624282 2023-11-25T19:58:58.737989+00:00 20000076.661000009626 28999999.981000009924 48000000.060999989510 20397761.351000070572 60273.832635884 2023-11-25T19:58:59.740383+00:00 20000076.664000030607 28999999.994000021368 47999999.936000108719 20397760.789000030607 60273.832647305 2023-11-25T19:59:00.727145+00:00 20000076.659999970347 28999999.990000009537 47999999.985999941826 20397761.074000000954 60273.832658907 2023-11-25T19:59:01.729548+00:00 20000076.662000060081 29000000.018000010401 48000000.001000046730 20397760.880999919027 60273.832670509 2023-11-25T19:59:02.731946+00:00 20000076.658999919891 29000000.001999970526 48000000.018999926746 20397760.522000070661 60273.832682110 2023-11-25T19:59:03.734332+00:00 20000076.666000008583 28999999.981999989599 47999999.983999967575 20397760.979999899864 60273.832693712 2023-11-25T19:59:04.736728+00:00 20000076.662999991328 29000000.006000038236 48000000.029000036418 20397761.150000099093 60273.832705314 2023-11-25T19:59:05.739128+00:00 20000076.654999971390 29000000.015999969095 47999999.967000007629 20397760.638000011444 60273.832716916 2023-11-25T19:59:06.741525+00:00 20000076.664000030607 28999999.988999959081 47999999.992999993265 20397760.975999951363 60273.832728337 2023-11-25T19:59:07.728297+00:00 20000076.662999991328 29000000.029000040144 48000000.047000020742 20397761.366999980062 60273.832739939 2023-11-25T19:59:08.730688+00:00 20000076.662000060081 28999999.973999980837 47999999.940999977291 20397761.215000029653 60273.832751540 2023-11-25T19:59:09.733084+00:00 20000076.662999991328 29000000.000000000000 48000000.032999992371 20397761.671999931335 60273.832763142 2023-11-25T19:59:10.735478+00:00 20000076.657999988645 28999999.996999979019 47999999.971000023186 20397761.600000020117 60273.832774668 2023-11-25T19:59:11.731363+00:00 20000076.661999940872 29000000.004999998957 48000000.045000016689 20397761.376999970526 60273.832786256 2023-11-25T19:59:12.732560+00:00 20000076.661000009626 29000000.019000049680 48000000.005999982357 20397761.671000000089 60273.832797858 2023-11-25T19:59:13.734952+00:00 20000076.660000089556 28999999.962999939919 47999999.909999966621 20397761.349000100046 60273.832809460 2023-11-25T19:59:14.737347+00:00 20000076.660999890417 29000000.020000100136 48000000.097000002861 20397761.792999979109 60273.832821062 2023-11-25T19:59:15.739750+00:00 20000076.664000030607 29000000.007999900728 47999999.930000007153 20397761.528999920934 60273.832832483 2023-11-25T19:59:16.726525+00:00 20000076.659000039101 28999999.985000010580 48000000.061000049114 20397761.582000020891 60273.832844266 2023-11-25T19:59:17.744549+00:00 20000076.662999991328 29000000.013000011444 48000000.005000002682 20397761.791000008583 60273.832855687 2023-11-25T19:59:18.731325+00:00 20000076.662999991328 28999999.981000069529 47999999.990999937057 20397761.437999960035 60273.832867288 2023-11-25T19:59:19.733716+00:00 20000076.660000000149 28999999.985999941826 47999999.999000072479 20397761.772999998182 60273.832878709 2023-11-25T19:59:20.720491+00:00 20000076.662000000477 29000000.034000039101 47999999.949999928474 20397761.901000019163 60273.832890492 2023-11-25T19:59:21.738505+00:00 20000076.662000000477 28999999.970999959856 48000000.003000020981 20397762.332000020891 60273.832902094 2023-11-25T19:59:22.740902+00:00 20000076.662999998778 29000000.037000060081 48000000.078000068665 20397761.731999989599 60273.832913515 2023-11-25T19:59:23.727677+00:00 20000076.660000000149 28999999.983999971300 47999999.974999897182 20397761.596999999136 60273.832925297 2023-11-25T19:59:24.745693+00:00 20000076.660999979824 28999999.990000009537 47999999.994999997318 20397761.447000030428 60273.832936718 2023-11-25T19:59:25.732460+00:00 20000076.663000021130 29000000.021000031382 47999999.973000049591 20397761.923000000417 60273.832948320 2023-11-25T19:59:26.734856+00:00 20000076.660000000149 28999999.991000000387 48000000.006000041962 20397760.969000000507 60273.832959741 2023-11-25T19:59:27.721632+00:00 20000076.660000000149 28999999.980000000447 47999999.946999907494 20397761.783999990672 60273.832971524 2023-11-25T19:59:28.739645+00:00 20000076.664000000805 28999999.996999990195 48000000.063000001013 20397760.839999999851 60273.832982945 2023-11-25T19:59:29.726418+00:00 20000076.660000000149 29000000.028000008315 47999999.989999987185 20397761.855000000447 60273.832994547 2023-11-25T19:59:30.728818+00:00 20000076.663000021130 28999999.968999978155 48000000.006000012159 20397761.756999999285 60273.833006329 2023-11-25T19:59:31.746828+00:00 20000076.658999979496 29000000.027000010014 48000000.046999990940 20397761.375000000000 60273.833017750 2023-11-25T19:59:32.733606+00:00 20000076.664000030607 28999999.986999988556 47999999.954000003636 20397761.541000008583 60273.833029352 2023-11-25T19:59:33.735994+00:00 20000076.662000000477 29000000.015000019222 48000000.037000030279 20397761.512999981642 60273.833040773 2023-11-25T19:59:34.722762+00:00 20000076.662999991328 28999999.986000001431 48000000.013999998569 20397762.085999999195 60273.833052555 2023-11-25T19:59:35.740780+00:00 20000076.662000000477 29000000.017000019550 47999999.967999987304 20397761.617000009865 60273.833063976 2023-11-25T19:59:36.727548+00:00 20000076.659999970347 28999999.983999971300 48000000.039999961853 20397761.639999989420 60273.833075578 2023-11-25T19:59:37.729942+00:00 20000076.661000009626 29000000.000000000000 47999999.944000013173 20397761.648999989033 60273.833087180 2023-11-25T19:59:38.732341+00:00 20000076.662999991328 28999999.988000039011 48000000.005000047386 20397761.385000050068 60273.833098782 2023-11-25T19:59:39.734736+00:00 20000076.662000000477 29000000.012999951839 48000000.003999948502 20397761.750000000000 60273.833110384 2023-11-25T19:59:40.737132+00:00 20000076.659000039101 28999999.995000001043 48000000.029000036418 20397762.068999949843 60273.833121910 2023-11-25T19:59:41.733018+00:00 20000076.662000000477 29000000.018000010401 47999999.955999970436 20397761.899000048637 60273.833133587 2023-11-25T19:59:42.741917+00:00 20000076.662000000477 28999999.984000030905 47999999.975000016391 20397761.558999959379 60273.833144933 2023-11-25T19:59:43.722184+00:00 20000076.660999950022 28999999.993999961764 48000000.034999966621 20397761.913000050932 60273.833156715 2023-11-25T19:59:44.740204+00:00 20000076.663000050932 29000000.019000049680 47999999.988999962807 20397762.494999948889 60273.833168136 2023-11-25T19:59:45.726982+00:00 20000076.660999950022 28999999.975000020117 47999999.969000101089 20397761.979000028223 60273.833179738 2023-11-25T19:59:46.729370+00:00 20000076.662000060081 29000000.008999940008 48000000.028999917209 20397761.953999999911 60273.833191340 2023-11-25T19:59:47.731769+00:00 20000076.658999919891 29000000.018000010401 47999999.990000009537 20397762.041000008583 60273.833202942 2023-11-25T19:59:48.734165+00:00 20000076.664000030607 28999999.978999968618 48000000.005000002682 20397762.083999991417 60273.833214544 2023-11-25T19:59:49.736561+00:00 20000076.661000009626 29000000.018000010401 47999999.983000040054 20397762.610000010580 60273.833226145 2023-11-25T19:59:50.738961+00:00 20000076.661999940872 29000000.011000040919 48000000.097000002861 20397761.224000040442 60273.833237747 2023-11-25T19:59:51.741357+00:00 20000076.662000060081 28999999.965999960899 47999999.940999999642 20397761.933999899775 60273.833249168 2023-11-25T19:59:52.728135+00:00 20000076.662999991328 29000000.022000070661 48000000.040999993682 20397762.178000088781 60273.833260770 2023-11-25T19:59:53.730527+00:00 20000076.657999988645 28999999.997999910265 47999999.956000000238 20397761.718999978155 60273.833272372 2023-11-25T19:59:54.732919+00:00 20000076.662999991328 28999999.991000059992 47999999.969999998808 20397761.725999951363 60273.833283973 2023-11-25T19:59:55.735307+00:00 20000076.659999970347 29000000.013999938965 48000000.074000030756 20397762.055000070482 60273.833295395 2023-11-25T19:59:56.722085+00:00 20000076.661000009626 28999999.989000078291 47999999.965999960899 20397762.488999959081 60273.833307177 2023-11-25T19:59:57.740105+00:00 20000076.665000081062 28999999.993999961764 48000000.067000031471 20397762.373000029474 60273.833318779 2023-11-25T19:59:58.742506+00:00 20000076.658999919891 29000000.009999990463 47999999.949999988079 20397762.263000011444 60273.833330200 2023-11-25T19:59:59.729282+00:00 20000076.662000060081 28999999.993000030518 47999999.941999971867 20397763.008999940008 60273.833341802 2023-11-25T20:00:00.731665+00:00 20000076.664000030607 29000000.014999989420 48000000.013000011444 20397763.272000070661 60273.833353403 2023-11-25T20:00:01.734060+00:00 20000076.661999940872 29000000.006999969482 48000000.044000029564 20397762.733999971300 60273.833365005 2023-11-25T20:00:02.736455+00:00 20000076.659000039101 28999999.978999968618 47999999.954000003636 20397762.375000000000 60273.833376426 2023-11-25T20:00:03.723229+00:00 20000076.661999940872 29000000.010999999940 47999999.983999967575 20397762.078999999911 60273.833388209 2023-11-25T20:00:04.741247+00:00 20000076.661000009626 28999999.985999990255 48000000.037000060081 20397762.909000039101 60273.833399630 2023-11-25T20:00:05.728025+00:00 20000076.664999961853 29000000.003000009805 47999999.981999993324 20397762.302999969572 60273.833411232 2023-11-25T20:00:06.730418+00:00 20000076.658000111580 29000000.013999998569 47999999.980999946594 20397762.317999958992 60273.833422834 2023-11-25T20:00:07.732812+00:00 20000076.659999970347 28999999.997000008821 48000000.024000048637 20397762.526999950409 60273.833434435 2023-11-25T20:00:08.735204+00:00 20000076.662999991328 28999999.991000000387 47999999.980999946594 20397762.668000098318 60273.833446037 2023-11-25T20:00:09.737596+00:00 20000076.664999961853 28999999.996999979019 48000000.024999983609 20397762.449000000954 60273.833457458 2023-11-25T20:00:10.724373+00:00 20000076.657000061125 28999999.987000018358 48000000.007000088692 20397762.699000000954 60273.833469240 2023-11-25T20:00:11.742388+00:00 20000076.662999991328 29000000.014999989420 47999999.936999917030 20397762.832999940962 60273.833480662 2023-11-25T20:00:12.729165+00:00 20000076.660999998450 29000000.008999999613 48000000.088000059128 20397762.458000060171 60273.833492263 2023-11-25T20:00:13.731562+00:00 20000076.660000000149 29000000.016000028700 47999999.967999987304 20397763.306999921799 60273.833503684 2023-11-25T20:00:14.718333+00:00 20000076.664000000805 28999999.989999949932 47999999.998999997973 20397762.897000070661 60273.833515467 2023-11-25T20:00:15.736354+00:00 20000076.662000000477 28999999.991000000387 48000000.030000001192 20397763.004999998957 60273.833527069 2023-11-25T20:00:16.738744+00:00 20000076.660999998450 28999999.999000009149 47999999.979000002146 20397762.150999899954 60273.833538490 2023-11-25T20:00:17.725518+00:00 20000076.660999998450 29000000.004000011832 48000000.015000022948 20397762.778999999166 60273.833550273 2023-11-25T20:00:18.743543+00:00 20000076.662999998778 28999999.958999991417 47999999.972000002861 20397762.951999999583 60273.833561693 2023-11-25T20:00:19.730313+00:00 20000076.659000009298 29000000.028000000864 48000000.027999997139 20397762.620000001043 60273.833573295 2023-11-25T20:00:20.732710+00:00 20000076.660999979824 29000000.018000070006 47999999.983999967575 20397762.710000000894 60273.833584897 2023-11-25T20:00:21.735104+00:00 20000076.662000000477 29000000.007999900728 47999999.971000023186 20397762.791999999434 60273.833596499 2023-11-25T20:00:22.737493+00:00 20000076.663000021130 28999999.987000111490 48000000.063000023365 20397762.410000011325 60273.833608025 2023-11-25T20:00:23.733379+00:00 20000076.662000000477 29000000.022999998182 48000000.037000000477 20397762.707999989390 60273.833619627 2023-11-25T20:00:24.735775+00:00 20000076.664000000805 28999999.967999938875 47999999.968999981880 20397762.846000019461 60273.833631304 2023-11-25T20:00:25.744680+00:00 20000076.657000008970 28999999.991999980062 47999999.934000022709 20397762.595999989659 60273.833642650 2023-11-25T20:00:26.724944+00:00 20000076.663999971002 29000000.003000020981 48000000.056999921799 20397762.611999988556 60273.833654433 2023-11-25T20:00:27.742956+00:00 20000076.660000029951 29000000.009999990463 47999999.987000107765 20397763.084000021219 60273.833665853 2023-11-25T20:00:28.729725+00:00 20000076.662000000477 29000000.003000020981 47999999.972999930382 20397762.662999991328 60273.833677455 2023-11-25T20:00:29.732121+00:00 20000076.662000000477 29000000.001999970526 48000000.016000032425 20397762.666999999434 60273.833689057 2023-11-25T20:00:30.734517+00:00 20000076.659999970347 28999999.980000019073 47999999.981999993324 20397762.960999999195 60273.833700659 2023-11-25T20:00:31.736909+00:00 20000076.662000000477 29000000.037999991328 48000000.082999937236 20397763.011000040919 60273.833712080 2023-11-25T20:00:32.723691+00:00 20000076.662999991328 28999999.983000040054 47999999.907999992371 20397762.799999948591 60273.833723682 2023-11-25T20:00:33.726091+00:00 20000076.661000009626 28999999.988999959081 48000000.037000060081 20397763.350000020117 60273.833735464 2023-11-25T20:00:34.744110+00:00 20000076.660000029951 29000000.009000059217 48000000.005000002682 20397763.323000010103 60273.833746885 2023-11-25T20:00:35.730881+00:00 20000076.662999991328 29000000.020999908447 48000000.021999999881 20397764.135999981314 60273.833758487 2023-11-25T20:00:36.733274+00:00 20000076.663999971002 28999999.951000090688 47999999.895000003278 20397763.479000028223 60273.833770089 2023-11-25T20:00:37.735665+00:00 20000076.661000009626 29000000.026999950409 48000000.031000018120 20397763.532000008970 60273.833781690 2023-11-25T20:00:38.738059+00:00 20000076.660000029951 28999999.983000040054 48000000.044999986887 20397763.326999958605 60273.833793112 2023-11-25T20:00:39.724834+00:00 20000076.661000009626 29000000.003999948502 47999999.979000002146 20397763.624000009149 60273.833804714 2023-11-25T20:00:40.727232+00:00 20000076.662999991328 29000000.004000000656 48000000.001999966800 20397763.380999978632 60273.833816315 2023-11-25T20:00:41.729635+00:00 20000076.661000009626 29000000.006999999285 48000000.004000008106 20397763.258000019938 60273.833827917 2023-11-25T20:00:42.732030+00:00 20000076.661000009626 28999999.991000000387 48000000.009999990463 20397763.190999981016 60273.833839338 2023-11-25T20:00:43.718808+00:00 20000076.661999940872 29000000.006000008434 48000000.028000056744 20397763.345000028610 60273.833851120 2023-11-25T20:00:44.736825+00:00 20000076.661000009626 29000000.014999989420 47999999.984999947250 20397763.322999950498 60273.833862722 2023-11-25T20:00:45.739225+00:00 20000076.662999991328 28999999.988999988884 47999999.979999959469 20397763.734000090510 60273.833874144 2023-11-25T20:00:46.725999+00:00 20000076.659999970347 28999999.994000021368 47999999.966000080109 20397763.310999989510 60273.833885926 2023-11-25T20:00:47.744016+00:00 20000076.661000009626 28999999.991000000387 48000000.016000032425 20397763.532999988645 60273.833897347 2023-11-25T20:00:48.730788+00:00 20000076.662999991328 29000000.007999990135 48000000.003999948502 20397763.590999960899 60273.833908949 2023-11-25T20:00:49.733177+00:00 20000076.660000089556 29000000.004999998957 47999999.970999963582 20397763.733999971300 60273.833920370 2023-11-25T20:00:50.719940+00:00 20000076.663999918848 29000000.000000000000 47999999.966000080109 20397763.448000069708 60273.833932152 2023-11-25T20:00:51.737955+00:00 20000076.659000039101 28999999.995999988168 48000000.062999956310 20397763.358999971300 60273.833943573 2023-11-25T20:00:52.724696+00:00 20000076.662000060081 29000000.003000020981 48000000.041999943554 20397763.169000029564 60273.833955174 2023-11-25T20:00:53.727081+00:00 20000076.662999991328 28999999.996999979019 47999999.961000077426 20397764.037999991328 60273.833966957 2023-11-25T20:00:54.745102+00:00 20000076.661000009626 29000000.007000029087 48000000.031999953091 20397763.962000008672 60273.833978378 2023-11-25T20:00:55.731875+00:00 20000076.660999890417 28999999.986999988556 47999999.950999982655 20397764.004999998957 60273.833989980 2023-11-25T20:00:56.734270+00:00 20000076.662000060081 28999999.989000018686 47999999.994000077248 20397763.692999958992 60273.834001401 2023-11-25T20:00:57.721033+00:00 20000076.661999940872 28999999.995999988168 48000000.048000000417 20397763.784999970347 60273.834013184 2023-11-25T20:00:58.739057+00:00 20000076.660000089556 29000000.016999959946 47999999.983000002801 20397764.285000089556 60273.834024604 2023-11-25T20:00:59.725825+00:00 20000076.662999991328 29000000.004999998957 47999999.945999987423 20397764.243999961764 60273.834036206 2023-11-25T20:01:00.728228+00:00 20000076.658999919891 29000000.001000050455 48000000.113000012934 20397763.352000001818 60273.834047808 2023-11-25T20:01:01.730630+00:00 20000076.663000110537 28999999.996999979019 47999999.939999997616 20397763.483999971300 60273.834059410 2023-11-25T20:01:02.733034+00:00 20000076.661999940872 29000000.026000019163 48000000.014999993145 20397764.490000009537 60273.834071012 2023-11-25T20:01:03.735425+00:00 20000076.662000060081 28999999.973999980837 47999999.993000030518 20397763.932999968529 60273.834082538 2023-11-25T20:01:04.731309+00:00 20000076.660999890417 28999999.991999980062 47999999.964999966323 20397763.792000059038 60273.834094215 2023-11-25T20:01:05.740210+00:00 20000076.661000009626 28999999.993000030518 48000000.014999993145 20397763.768000010401 60273.834105561 2023-11-25T20:01:06.720468+00:00 20000076.660000000149 29000000.009999990463 48000000.010000050068 20397764.022999998182 60273.834117344 2023-11-25T20:01:07.738484+00:00 20000076.660999998450 28999999.998000029474 48000000.014999993145 20397764.078999999911 60273.834128764 2023-11-25T20:01:08.725257+00:00 20000076.664000000805 28999999.991999980062 47999999.947999946773 20397764.483000040054 60273.834140366 2023-11-25T20:01:09.727654+00:00 20000076.662000000477 29000000.022999998182 48000000.055999986827 20397764.314999941736 60273.834151968 2023-11-25T20:01:10.730051+00:00 20000076.662999998778 28999999.995000001043 47999999.981000073254 20397764.171000000089 60273.834163570 2023-11-25T20:01:11.732444+00:00 20000076.660000000149 28999999.988000039011 47999999.993000030518 20397764.741999998689 60273.834175172 2023-11-25T20:01:12.734840+00:00 20000076.660000011325 29000000.010999921709 47999999.983999967575 20397764.815000001341 60273.834186774 2023-11-25T20:01:13.737234+00:00 20000076.662999991328 29000000.001000050455 48000000.000999927521 20397764.331999998540 60273.834198375 2023-11-25T20:01:14.739632+00:00 20000076.662000000477 28999999.983000040054 47999999.939000010490 20397764.040999989957 60273.834209797 2023-11-25T20:01:15.726411+00:00 20000076.662000000477 29000000.011999960989 48000000.095000028610 20397764.925000008196 60273.834221398 2023-11-25T20:01:16.728807+00:00 20000076.657999988645 29000000.001999970526 47999999.955999970436 20397764.701000008732 60273.834233000 2023-11-25T20:01:17.731199+00:00 20000076.664999991655 28999999.993000000715 48000000.009999990463 20397765.200999978930 60273.834244602 2023-11-25T20:01:18.733594+00:00 20000076.659000009298 29000000.024999998510 48000000.052000053227 20397764.370000001043 60273.834256023 2023-11-25T20:01:19.720363+00:00 20000076.661000009626 28999999.969000000507 47999999.967000007629 20397764.712000008672 60273.834267805 2023-11-25T20:01:20.738378+00:00 20000076.662000000477 29000000.028000008315 48000001.006999999285 20397763.403999980539 60273.834279407 2023-11-25T20:01:21.740770+00:00 20000076.662000000477 28999999.977999988943 47999999.988000012934 20397764.163000021130 60273.834290828 2023-11-25T20:01:22.727547+00:00 20000076.661000009626 29000000.019000019878 47999999.993999987841 20397764.407000008970 60273.834302430 2023-11-25T20:01:23.729942+00:00 20000076.660999950022 28999999.987999979407 47999999.957999996841 20397764.795000020415 60273.834314032 2023-11-25T20:01:24.732330+00:00 20000076.660000029951 29000000.015999998897 48000000.045999966562 20397764.625999990851 60273.834325633 2023-11-25T20:01:25.734719+00:00 20000076.666000008583 28999999.974999990314 48000000.019000053406 20397764.079999979585 60273.834337054 2023-11-25T20:01:26.721492+00:00 20000076.659999970347 29000000.022999998182 47999999.967999987304 20397764.231999989599 60273.834348837 2023-11-25T20:01:27.739508+00:00 20000076.663000050932 28999999.990000009537 48000000.012999951839 20397764.836000028998 60273.834360258 2023-11-25T20:01:28.726283+00:00 20000076.662000000477 29000000.012000020593 47999999.989000022411 20397764.177999969572 60273.834371860 2023-11-25T20:01:29.728685+00:00 20000076.659999970347 29000000.008999999613 48000000.047999978065 20397764.504999998957 60273.834383462 2023-11-25T20:01:30.731080+00:00 20000076.662000000477 28999999.995999988168 48000000.031000018120 20397764.375999990851 60273.834395063 2023-11-25T20:01:31.733472+00:00 20000076.662000000477 28999999.970999959856 47999999.957000017166 20397765.065000060946 60273.834406665 2023-11-25T20:01:32.735873+00:00 20000076.662000000477 29000000.008999999613 48000000.019999980927 20397764.184999939054 60273.834418086 2023-11-25T20:01:33.722647+00:00 20000076.659000039101 29000000.004999998957 47999999.963999986649 20397765.122000038624 60273.834429869 2023-11-25T20:01:34.740664+00:00 20000076.663999918848 28999999.992000039667 47999999.966000080109 20397764.971000019461 60273.834441290 2023-11-25T20:01:35.727440+00:00 20000076.660000089556 28999999.986999988556 48000000.007999897003 20397764.675999999046 60273.834452892 2023-11-25T20:01:36.729839+00:00 20000076.661999940872 29000000.041000008583 48000000.066000096500 20397764.863999959081 60273.834464313 2023-11-25T20:01:37.716610+00:00 20000076.659999970347 28999999.980000019073 47999999.972000002861 20397764.965000029653 60273.834476095 2023-11-25T20:01:38.734624+00:00 20000076.662000060081 29000000.004999998957 48000000.003999948502 20397764.556999921799 60273.834487697 2023-11-25T20:01:39.737013+00:00 20000076.659999970347 28999999.996999979019 47999999.947999946773 20397764.787000060081 60273.834499118 2023-11-25T20:01:40.723781+00:00 20000076.665000081062 29000000.008000019938 48000000.012000076473 20397765.156999949366 60273.834510901 2023-11-25T20:01:41.741804+00:00 20000076.659999970347 28999999.968999978155 48000000.027999997139 20397765.574000000954 60273.834522321 2023-11-25T20:01:42.728571+00:00 20000076.661000009626 29000000.034000039101 48000000.031000003219 20397764.542000059038 60273.834533923 2023-11-25T20:01:43.730961+00:00 20000076.661999940872 28999999.977999929339 47999999.990999996662 20397764.666000008583 60273.834545525 2023-11-25T20:01:44.733355+00:00 20000076.662000060081 29000000.012000080198 48000000.016000002623 20397765.261000040919 60273.834557127 2023-11-25T20:01:45.735750+00:00 20000076.662999991328 28999999.995000001043 47999999.988999992609 20397764.883999940008 60273.834568653 2023-11-25T20:01:46.731640+00:00 20000076.659999970347 28999999.994999889284 48000000.006000012159 20397765.287999991328 60273.834580255 2023-11-25T20:01:47.734032+00:00 20000076.662000060081 29000000.014000058174 47999999.959000021219 20397764.664999961853 60273.834591932 2023-11-25T20:01:48.742938+00:00 20000076.661999940872 28999999.980000019073 48000000.001999966800 20397765.283000111580 60273.834603278 2023-11-25T20:01:49.723211+00:00 20000076.662999991328 29000000.011999960989 47999999.972000002861 20397765.050999999046 60273.834615061 2023-11-25T20:01:50.741233+00:00 20000076.660000089556 28999999.996000051498 47999999.999000012875 20397765.096999999136 60273.834626481 2023-11-25T20:01:51.728005+00:00 20000076.662999991328 29000000.008999940008 48000000.029999971390 20397764.919999960810 60273.834638083 2023-11-25T20:01:52.730394+00:00 20000076.659999970347 28999999.998000029474 48000000.013000071049 20397765.294000029564 60273.834649685 2023-11-25T20:01:53.732787+00:00 20000076.661000009626 28999999.973000049591 47999999.958999991417 20397765.300999999046 60273.834661287 2023-11-25T20:01:54.735182+00:00 20000076.661999940872 29000000.017999999225 48000000.014999993145 20397764.981999989599 60273.834672708 2023-11-25T20:01:55.721955+00:00 20000076.662999991328 29000000.009999990463 48000000.018999926746 20397765.528999920934 60273.834684310 2023-11-25T20:01:56.724357+00:00 20000076.657999988645 28999999.971000000834 47999999.984000086784 20397765.180999990553 60273.834696093 2023-11-25T20:01:57.742382+00:00 20000076.664000030607 29000000.021999999881 48000000.001999966800 20397765.664000030607 60273.834707513 2023-11-25T20:01:58.729154+00:00 20000076.659999970347 28999999.983000010252 47999999.944000013173 20397765.123999949545 60273.834719115 2023-11-25T20:01:59.731540+00:00 20000076.663000110537 29000000.037000000477 48000000.023999929428 20397765.082000020891 60273.834730717 2023-11-25T20:02:00.733925+00:00 20000076.662000000477 29000000.006999999285 48000000.019000053406 20397765.438000079244 60273.834742318 2023-11-25T20:02:01.736319+00:00 20000076.658999990672 28999999.968999978155 48000000.005000002682 20397765.110000010580 60273.834753740 2023-11-25T20:02:02.723093+00:00 20000076.663000009954 28999999.997000008821 48000000.054000020027 20397765.203999999911 60273.834765341 2023-11-25T20:02:03.725497+00:00 20000076.661999989301 28999999.981999989599 47999999.945999979973 20397765.491000000387 60273.834776943 2023-11-25T20:02:04.727894+00:00 20000076.661000009626 29000000.026000019163 48000000.013000011444 20397764.944000009447 60273.834788545 2023-11-25T20:02:05.730289+00:00 20000076.662000000477 28999999.991000000387 47999999.987999998033 20397765.504000000656 60273.834800147 2023-11-25T20:02:06.732680+00:00 20000076.664999991655 29000000.022999998182 48000000.004000008106 20397765.405000001192 60273.834811748 2023-11-25T20:02:07.735074+00:00 20000076.659000009298 28999999.977999988943 48000000.027999997139 20397765.538999989629 60273.834823350 2023-11-25T20:02:08.737475+00:00 20000076.662999991328 29000000.007000029087 48000000.039999991655 20397765.112999990582 60273.834834771 2023-11-25T20:02:09.724252+00:00 20000076.660000000149 28999999.977999988943 47999999.887999981642 20397765.846000019461 60273.834846373 2023-11-25T20:02:10.726649+00:00 20000076.661000009626 29000000.029999971390 48000000.097000002861 20397765.812999989837 60273.834857975 2023-11-25T20:02:11.729045+00:00 20000076.660999979824 29000000.003000020981 47999999.951000027359 20397765.317000001669 60273.834869577 2023-11-25T20:02:12.731444+00:00 20000076.660000000149 28999999.983999971300 48000000.021999962628 20397765.844999998808 60273.834880998 2023-11-25T20:02:13.718216+00:00 20000076.664000030607 29000000.018000010401 48000000.018000006676 20397765.535000000149 60273.834892781 2023-11-25T20:02:14.736228+00:00 20000076.657999988645 28999999.970000028610 47999999.980000019073 20397765.752000000328 60273.834904382 2023-11-25T20:02:15.738619+00:00 20000076.664999961853 29000000.011000040919 47999999.943999953568 20397766.287000030279 60273.834915803 2023-11-25T20:02:16.725386+00:00 20000076.660000029951 29000000.002999901772 48000000.020000100136 20397765.472999989986 60273.834927586 2023-11-25T20:02:17.743408+00:00 20000076.662999991328 29000000.025000099093 48000000.074999928474 20397765.171000000089 60273.834939007 2023-11-25T20:02:18.730192+00:00 20000076.661000009626 28999999.973999980837 47999999.940000057220 20397765.883999999613 60273.834950609 2023-11-25T20:02:19.732582+00:00 20000076.663999971002 29000000.019999980927 47999999.977999933064 20397766.449999991804 60273.834962029 2023-11-25T20:02:20.719347+00:00 20000076.659000039101 28999999.991000059992 48000000.053000092506 20397765.309000018984 60273.834973812 2023-11-25T20:02:21.737370+00:00 20000076.662999991328 28999999.969999909401 47999999.949999928474 20397765.508999940008 60273.834985233 2023-11-25T20:02:22.724140+00:00 20000076.661000009626 29000000.030000090599 48000000.014999993145 20397766.245000001043 60273.834996835 2023-11-25T20:02:23.726528+00:00 20000076.658999979496 28999999.984999898821 47999999.952000021935 20397766.214000049978 60273.835008617 2023-11-25T20:02:24.744554+00:00 20000076.664000030607 29000000.000000000000 48000000.074000000954 20397766.034999970347 60273.835020038 2023-11-25T20:02:25.731329+00:00 20000076.662999991328 29000000.015000101179 47999999.991999976337 20397765.528999980539 60273.835031640 2023-11-25T20:02:26.733730+00:00 20000076.657999929041 29000000.010999921709 48000000.034000039101 20397765.582000020891 60273.835043167 2023-11-25T20:02:27.729619+00:00 20000076.663000110537 28999999.990000009537 47999999.968000002205 20397766.451000031084 60273.835054844 2023-11-25T20:02:28.738513+00:00 20000076.660999890417 28999999.999000068754 48000000.018999986351 20397766.133999999613 60273.835066190 2023-11-25T20:02:29.718772+00:00 20000076.663000110537 28999999.977000001818 47999999.932999998331 20397765.771999958903 60273.835077972 2023-11-25T20:02:30.736786+00:00 20000076.660999890417 29000000.010999921709 48000000.027999997139 20397765.901000019163 60273.835089393 2023-11-25T20:02:31.723563+00:00 20000076.660000089556 29000000.013000000268 47999999.974999986589 20397766.320000048727 60273.835100995 2023-11-25T20:02:32.725955+00:00 20000076.661999940872 28999999.995000001043 48000000.018999986351 20397766.025999899954 60273.835112778 2023-11-25T20:02:33.743970+00:00 20000076.661000009626 29000000.003999989480 48000000.013999998569 20397766.310999989510 60273.835124198 2023-11-25T20:02:34.730743+00:00 20000076.662999991328 28999999.997000008821 47999999.994999997318 20397766.085000038147 60273.835135800 2023-11-25T20:02:35.733141+00:00 20000076.659000039101 28999999.988999988884 47999999.994000017643 20397766.305999990553 60273.835147221 2023-11-25T20:02:36.719914+00:00 20000076.664999961853 29000000.011999990791 48000000.064000010490 20397766.657999988645 60273.835159004 2023-11-25T20:02:37.737928+00:00 20000076.657999988645 28999999.991000000387 47999999.923999972641 20397766.138000011444 60273.835170425 2023-11-25T20:02:38.724708+00:00 20000076.662999991328 29000000.004000011832 48000000.017000079155 20397766.233000040054 60273.835182026 2023-11-25T20:02:39.727102+00:00 20000076.660000089556 29000000.002999991179 47999999.966999888420 20397766.286000009626 60273.835193628 2023-11-25T20:02:40.729492+00:00 20000076.666000008583 29000000.013000011444 48000000.040000081062 20397766.212000008672 60273.835205230 2023-11-25T20:02:41.731883+00:00 20000076.660999890417 28999999.961000028998 48000000.006999969482 20397766.479999899864 60273.835216832 2023-11-25T20:02:42.734276+00:00 20000076.661000009626 29000000.037999991328 47999999.950999982655 20397765.907000061125 60273.835228434 2023-11-25T20:02:43.736672+00:00 20000076.660000089556 29000000.011999960989 48000000.067000031471 20397766.004999998957 60273.835240035 2023-11-25T20:02:44.739062+00:00 20000076.661999940872 28999999.969000041485 47999999.957000017166 20397766.000999931246 60273.835251457 2023-11-25T20:02:45.725842+00:00 20000076.662000060081 28999999.990000009537 47999999.968999981880 20397766.445000048727 60273.835263059 2023-11-25T20:02:46.728242+00:00 20000076.663999918848 29000000.035999950022 48000000.072999946773 20397766.149000048637 60273.835274660 2023-11-25T20:02:47.730641+00:00 20000076.657999988645 28999999.998000029474 47999999.994000077248 20397766.154999971390 60273.835286262 2023-11-25T20:02:48.733030+00:00 20000076.661000009626 28999999.969999969006 47999999.960999973118 20397766.393000010401 60273.835297683 2023-11-25T20:02:49.719800+00:00 20000076.664000030607 29000000.019999980927 48000000.048000000417 20397766.430999990553 60273.835309465 2023-11-25T20:02:50.737818+00:00 20000076.659000039101 29000000.003000020981 47999999.949000008404 20397767.067000031471 60273.835321067 2023-11-25T20:02:51.740214+00:00 20000076.663999918848 29000000.001000050455 48000000.053000003099 20397766.500000000000 60273.835332488 2023-11-25T20:02:52.726992+00:00 20000076.659000039101 28999999.977999929339 47999999.961999982595 20397766.382999900728 60273.835344090 2023-11-25T20:02:53.729390+00:00 20000076.662999998778 29000000.015000101179 48000000.011000007391 20397766.611000061035 60273.835355692 2023-11-25T20:02:54.731777+00:00 20000076.660999998450 29000000.005999919027 48000000.086000032723 20397766.414999961853 60273.835367294 2023-11-25T20:02:55.734172+00:00 20000076.662000000477 28999999.986000061035 47999999.960999973118 20397766.708999998868 60273.835378715 2023-11-25T20:02:56.720946+00:00 20000076.660999998450 29000000.015999909490 47999999.948000006378 20397766.113000001758 60273.835390497 2023-11-25T20:02:57.738961+00:00 20000076.660999998450 28999999.973000049591 47999999.989000022411 20397766.491999998689 60273.835401918 2023-11-25T20:02:58.725729+00:00 20000076.660000011325 29000000.022999998182 47999999.992999970913 20397766.596000008285 60273.835413520 2023-11-25T20:02:59.728126+00:00 20000076.665000010282 28999999.985000010580 48000000.008000023663 20397766.872999999672 60273.835425122 2023-11-25T20:03:00.730525+00:00 20000076.660999979824 28999999.990000009537 48000000.016999959946 20397766.539999991655 60273.835436724 2023-11-25T20:03:01.732917+00:00 20000076.660000000149 29000000.008000019938 48000000.024999983609 20397767.047999989241 60273.835448326 2023-11-25T20:03:02.735313+00:00 20000076.663000021130 28999999.985999941826 47999999.956000089645 20397767.011000011116 60273.835459746 2023-11-25T20:03:03.722084+00:00 20000076.660000000149 29000000.016000028700 47999999.997999906540 20397767.256999999285 60273.835471529 2023-11-25T20:03:04.740102+00:00 20000076.662000000477 29000000.004999998957 48000000.041000008583 20397766.999000009149 60273.835482950 2023-11-25T20:03:05.726869+00:00 20000076.662999991328 29000000.004999998957 48000000.011000037193 20397766.981000009924 60273.835494552 2023-11-25T20:03:06.729266+00:00 20000076.658999979496 28999999.990999940783 47999999.980000019073 20397767.114999979734 60273.835506078 2023-11-25T20:03:07.725154+00:00 20000076.663000050932 29000000.010000109673 47999999.993000030518 20397766.754000011832 60273.835517755 2023-11-25T20:03:08.734056+00:00 20000076.659999970347 29000000.000000000000 48000000.002999901772 20397767.448000010103 60273.835529357 2023-11-25T20:03:09.736452+00:00 20000076.664000030607 28999999.980000000447 47999999.969000101089 20397767.002999961376 60273.835540883 2023-11-25T20:03:10.732315+00:00 20000076.662000000477 28999999.978999998420 48000000.016999959946 20397767.105000019073 60273.835552560 2023-11-25T20:03:11.741192+00:00 20000076.659999970347 29000000.024000000209 48000000.069000013173 20397767.053000029176 60273.835563906 2023-11-25T20:03:12.721444+00:00 20000076.664000030607 29000000.007999990135 47999999.895999990404 20397767.179999951273 60273.835575688 2023-11-25T20:03:13.739458+00:00 20000076.659999970347 28999999.997999999672 48000000.031000003219 20397767.583000000566 60273.835587109 2023-11-25T20:03:14.726236+00:00 20000076.662999991328 28999999.989000018686 47999999.995999991894 20397767.356999989599 60273.835598711 2023-11-25T20:03:15.728627+00:00 20000076.661000009626 29000000.018000010401 48000000.036000013351 20397767.038000050932 60273.835610313 2023-11-25T20:03:16.731020+00:00 20000076.658999979496 29000000.004999969155 47999999.976000010967 20397767.373999949545 60273.835621914 2023-11-25T20:03:17.733412+00:00 20000076.664000030607 28999999.974000040442 47999999.978999972343 20397767.507000029087 60273.835633516 2023-11-25T20:03:18.735804+00:00 20000076.663999971002 29000000.016999959946 48000000.042000003159 20397767.476000010967 60273.835644937 2023-11-25T20:03:19.722576+00:00 20000076.658000048250 28999999.994000021368 47999999.985000006855 20397767.384999990463 60273.835656720 2023-11-25T20:03:20.740594+00:00 20000076.664999961853 29000000.004999998957 47999999.986000001431 20397767.348999980837 60273.835668141 2023-11-25T20:03:21.727374+00:00 20000076.657999988645 29000000.004000011832 48000000.010999977589 20397766.906000081450 60273.835679743 2023-11-25T20:03:22.729766+00:00 20000076.662000060081 28999999.968999978155 47999999.935999989510 20397767.191999908537 60273.835691344 2023-11-25T20:03:23.732157+00:00 20000076.661999940872 29000000.030000030994 48000000.105000019073 20397767.192000031471 60273.835702946 2023-11-25T20:03:24.734547+00:00 20000076.662000060081 29000000.005999978632 47999999.996000051498 20397767.299999948591 60273.835714367 2023-11-25T20:03:25.721326+00:00 20000076.659999970347 28999999.997000038624 47999999.965999960899 20397767.790000081062 60273.835725969 2023-11-25T20:03:26.723723+00:00 20000076.662999991328 29000000.003999948502 47999999.978999972343 20397767.541999939829 60273.835737752 2023-11-25T20:03:27.741738+00:00 20000076.661000009626 28999999.986000061035 48000000.042999982834 20397767.220000028610 60273.835749173 2023-11-25T20:03:28.728514+00:00 20000076.661000009626 29000000.001999970526 48000000.015000097454 20397766.629999998957 60273.835760774 2023-11-25T20:03:29.730905+00:00 20000076.663999918848 29000000.029000040144 47999999.988999962807 20397767.384000059217 60273.835772376 2023-11-25T20:03:30.733295+00:00 20000076.659000039101 28999999.990999940783 47999999.924000017345 20397767.719999909401 60273.835783978 2023-11-25T20:03:31.735683+00:00 20000076.661000009626 28999999.975999951363 48000000.013999938965 20397766.977000001818 60273.835795399 2023-11-25T20:03:32.722455+00:00 20000076.661000009626 29000000.004000071436 47999999.985000006855 20397766.830000039190 60273.835807001 2023-11-25T20:03:33.724851+00:00 20000076.664000030607 29000000.011999960989 48000000.083999991417 20397767.796999931335 60273.835818602 2023-11-25T20:03:34.727245+00:00 20000076.658999919891 28999999.991000059992 47999999.930999986827 20397767.460000038147 60273.835830204 2023-11-25T20:03:35.729642+00:00 20000076.664000030607 29000000.013000011444 48000000.054000012577 20397767.550999999046 60273.835841625 2023-11-25T20:03:36.716418+00:00 20000076.662999991328 28999999.998999949545 48000000.032999992371 20397767.666000008583 60273.835853408 2023-11-25T20:03:37.734434+00:00 20000076.657000061125 28999999.996999979019 47999999.917000003159 20397767.856999989599 60273.835865010 2023-11-25T20:03:38.736828+00:00 20000076.662999991328 28999999.991000059992 48000000.009000003338 20397767.450000051409 60273.835876430 2023-11-25T20:03:39.723602+00:00 20000076.661999940872 28999999.995000001043 47999999.991999976337 20397767.524999979883 60273.835888213 2023-11-25T20:03:40.741618+00:00 20000076.661000009626 28999999.995000001043 48000000.023000001907 20397768.375000000000 60273.835899634 2023-11-25T20:03:41.728397+00:00 20000076.662000060081 29000000.020999908447 47999999.984000027180 20397767.524000048637 60273.835911236 2023-11-25T20:03:42.730795+00:00 20000076.661999940872 28999999.974000100046 47999999.989000022411 20397767.518999930471 60273.835922657 2023-11-25T20:03:43.717566+00:00 20000076.662000060081 29000000.014999989420 48000000.063999950886 20397767.837000008672 60273.835934440 2023-11-25T20:03:44.735590+00:00 20000076.662999991328 29000000.016999959946 47999999.974000036716 20397768.317000031471 60273.835945860 2023-11-25T20:03:45.722353+00:00 20000076.659999970347 28999999.986000001431 48000000.003999948502 20397768.146000031382 60273.835957462 2023-11-25T20:03:46.724746+00:00 20000076.659000039101 28999999.982999999076 48000000.014000058174 20397768.010999921709 60273.835969245 2023-11-25T20:03:47.742766+00:00 20000076.662000000477 29000000.014000009745 48000000.016000032425 20397767.875000000000 60273.835980666 2023-11-25T20:03:48.729535+00:00 20000076.664000000805 29000000.007999990135 47999999.990999937057 20397768.175000000745 60273.835992268 2023-11-25T20:03:49.731928+00:00 20000076.659000001848 28999999.990000009537 47999999.939000010490 20397767.813999999315 60273.836003794 2023-11-25T20:03:50.727812+00:00 20000076.662999998778 29000000.006999999285 48000000.019000053406 20397767.574000000954 60273.836015471 2023-11-25T20:03:51.736719+00:00 20000076.662000000477 29000000.002999991179 47999999.985999941826 20397768.214000001550 60273.836026817 2023-11-25T20:03:52.716988+00:00 20000076.660000000149 29000000.002000000328 48000000.042999982834 20397768.032999988645 60273.836038600 2023-11-25T20:03:53.735004+00:00 20000076.663999989629 28999999.984999980778 47999999.940999977291 20397768.216000009328 60273.836050021 2023-11-25T20:03:54.721775+00:00 20000076.662000000477 28999999.998000029474 48000000.017000079155 20397768.660000000149 60273.836061622 2023-11-25T20:03:55.724177+00:00 20000076.661000009626 29000000.015999969095 48000000.061999917030 20397767.677999999374 60273.836073405 2023-11-25T20:03:56.742188+00:00 20000076.660000000149 28999999.994000021368 47999999.946999996901 20397767.643000010401 60273.836084826 2023-11-25T20:03:57.728962+00:00 20000076.661000009626 29000000.010999981314 47999999.993000000715 20397768.865000009537 60273.836096428 2023-11-25T20:03:58.731355+00:00 20000076.663999971002 29000000.002000030130 48000000.010999992490 20397768.214999970049 60273.836107849 2023-11-25T20:03:59.718134+00:00 20000076.659000009298 28999999.992999970913 48000000.006000012159 20397767.795000020415 60273.836119631 2023-11-25T20:04:00.736139+00:00 20000076.663999971002 29000000.004000011832 47999999.988000012934 20397768.013000011444 60273.836131052 2023-11-25T20:04:01.722902+00:00 20000076.661000009626 28999999.979000028223 48000000.010999977589 20397767.565000001341 60273.836142654 2023-11-25T20:04:02.725308+00:00 20000076.662000000477 29000000.013999938965 47999999.995999991894 20397768.013999998569 60273.836154256 2023-11-25T20:04:03.727706+00:00 20000076.660000029951 29000000.014999989420 47999999.995999991894 20397767.768999990076 60273.836165858 2023-11-25T20:04:04.730096+00:00 20000076.662000000477 28999999.964000109583 47999999.993000030518 20397767.733999971300 60273.836177459 2023-11-25T20:04:05.732487+00:00 20000076.662999991328 29000000.000999931246 48000000.041000008583 20397767.673000041395 60273.836189061 2023-11-25T20:04:06.734885+00:00 20000076.658999979496 29000000.003000020981 47999999.986000001431 20397767.809999998659 60273.836200663 2023-11-25T20:04:07.737277+00:00 20000076.660000029951 29000000.014000058174 47999999.965999960899 20397767.968999978155 60273.836212084 2023-11-25T20:04:08.724049+00:00 20000076.663999971002 28999999.994999889284 48000000.017000079155 20397768.431999981403 60273.836223686 2023-11-25T20:04:09.726440+00:00 20000076.660000029951 29000000.013000011444 47999999.997999906540 20397768.465000029653 60273.836235288 2023-11-25T20:04:10.728840+00:00 20000076.662000000477 28999999.983000040054 48000000.009000062943 20397767.727999988943 60273.836246889 2023-11-25T20:04:11.731237+00:00 20000076.663999971002 29000000.006999969482 47999999.937999956310 20397768.587000008672 60273.836258310 2023-11-25T20:04:12.718003+00:00 20000076.659000039101 28999999.986999988556 48000000.065000057220 20397768.342000011355 60273.836270093 2023-11-25T20:04:13.736017+00:00 20000076.664000030607 29000000.013000011444 48000000.019999980927 20397767.871999979019 60273.836281694 2023-11-25T20:04:14.738408+00:00 20000076.660999890417 29000000.021000031382 47999999.972000002861 20397768.439000010490 60273.836293115 2023-11-25T20:04:15.725180+00:00 20000076.662000060081 28999999.986999988556 47999999.987999923527 20397768.509999990463 60273.836304717 2023-11-25T20:04:16.727577+00:00 20000076.662999991328 29000000.001999970526 48000000.034000039101 20397768.473000049591 60273.836316319 2023-11-25T20:04:17.729975+00:00 20000076.659999970347 29000000.003000020981 47999999.998000033200 20397768.067999958992 60273.836327921 2023-11-25T20:04:18.732371+00:00 20000076.661000009626 28999999.986999988556 47999999.983999967575 20397768.391000028700 60273.836339342 2023-11-25T20:04:19.719146+00:00 20000076.662000060081 28999999.999000068754 47999999.961000002921 20397768.453999999911 60273.836351125 2023-11-25T20:04:20.737163+00:00 20000076.662999991328 28999999.988999959081 48000000.005000002682 20397768.266999959946 60273.836362545 2023-11-25T20:04:21.723938+00:00 20000076.658999919891 29000000.008000019938 48000000.027000010014 20397768.358000040054 60273.836374147 2023-11-25T20:04:22.726338+00:00 20000076.661000009626 29000000.017999999225 48000000.007999986410 20397768.467000011355 60273.836385749 2023-11-25T20:04:23.728740+00:00 20000076.662999991328 28999999.971999999136 47999999.972000032663 20397768.718999978155 60273.836397351 2023-11-25T20:04:24.731136+00:00 20000076.659000039101 29000000.011000011116 48000000.053999960423 20397768.937000039965 60273.836408953 2023-11-25T20:04:25.733529+00:00 20000076.664999961853 29000000.009999990463 47999999.942000031471 20397768.619999889284 60273.836420374 2023-11-25T20:04:26.720300+00:00 20000076.661000009626 29000000.013999998569 48000000.064999997616 20397768.228000041097 60273.836432156 2023-11-25T20:04:27.738316+00:00 20000076.660000089556 28999999.967000011355 48000000.015999972820 20397768.381000038236 60273.836443577 2023-11-25T20:04:28.725081+00:00 20000076.662999991328 29000000.041000008583 47999999.940999977291 20397768.411000009626 60273.836455179 2023-11-25T20:04:29.727474+00:00 20000076.659999970347 28999999.969999998808 47999999.949000060558 20397768.328999999911 60273.836466705 2023-11-25T20:04:30.723364+00:00 20000076.661999940872 28999999.988000009209 48000000.105999946594 20397768.337000008672 60273.836478383 2023-11-25T20:04:31.732263+00:00 20000076.663000110537 28999999.996999979019 47999999.945000052452 20397768.833999991417 60273.836489985 2023-11-25T20:04:32.734659+00:00 20000076.662999991328 29000000.028999980539 48000000.045999996364 20397768.719999909401 60273.836501511 2023-11-25T20:04:33.730544+00:00 20000076.658999919891 28999999.985000010580 47999999.911999940872 20397768.725000020117 60273.836513188 2023-11-25T20:04:34.739442+00:00 20000076.661000009626 28999999.984000030905 48000000.050999999046 20397769.022999998182 60273.836524534 2023-11-25T20:04:35.719704+00:00 20000076.662999991328 29000000.019999980927 47999999.998000033200 20397769.113999959081 60273.836536316 2023-11-25T20:04:36.737716+00:00 20000076.660000089556 28999999.995000001043 48000000.009999990463 20397769.022999998182 60273.836547737 2023-11-25T20:04:37.724495+00:00 20000076.661999940872 29000000.000999990851 47999999.962000012398 20397769.198000069708 60273.836559339 2023-11-25T20:04:38.726893+00:00 20000076.664000030607 28999999.998000029474 48000000.049999952316 20397769.332999940962 60273.836570941 2023-11-25T20:04:39.729287+00:00 20000076.656999949366 29000000.019999980927 47999999.912999987602 20397768.841000080109 60273.836582542 2023-11-25T20:04:40.731680+00:00 20000076.665000081062 29000000.003000020981 48000000.081000089645 20397769.890999909490 60273.836594144 2023-11-25T20:04:41.734075+00:00 20000076.657999999821 28999999.967999938875 47999999.969999998808 20397769.188999999315 60273.836605566 2023-11-25T20:04:42.720845+00:00 20000076.662999998778 28999999.993000030518 48000000.016000002623 20397768.857000000775 60273.836617348 2023-11-25T20:04:43.738865+00:00 20000076.664000000805 29000000.009000059217 47999999.984000012279 20397769.291999999434 60273.836628769 2023-11-25T20:04:44.725644+00:00 20000076.658999990672 29000000.005999919027 48000000.037000000477 20397769.267000000924 60273.836640371 2023-11-25T20:04:45.728041+00:00 20000076.660000011325 29000000.001999970526 48000000.016000002623 20397768.697999998927 60273.836651972 2023-11-25T20:04:46.730431+00:00 20000076.662000000477 29000000.011000040919 48000000.001999996603 20397769.052000001073 60273.836663574 2023-11-25T20:04:47.732824+00:00 20000076.662000000477 29000000.006999969482 47999999.986999988556 20397769.088999990374 60273.836674995 2023-11-25T20:04:48.719594+00:00 20000076.662999991328 28999999.979000091553 47999999.972999989986 20397768.724999990314 60273.836686597 2023-11-25T20:04:49.721988+00:00 20000076.663000021130 29000000.019999980927 48000000.014999993145 20397768.929000020027 60273.836698380 2023-11-25T20:04:50.740007+00:00 20000076.656999979168 28999999.995999928564 47999999.979000031948 20397769.306999981403 60273.836709801 2023-11-25T20:04:51.726779+00:00 20000076.664000000805 29000000.009000059217 48000000.024999983609 20397769.545000020415 60273.836721403 2023-11-25T20:04:52.729175+00:00 20000076.660000000149 28999999.970999959856 47999999.955999970436 20397769.057999998331 60273.836733004 2023-11-25T20:04:53.731571+00:00 20000076.662999991328 29000000.011000040919 48000000.093000046909 20397769.234000001103 60273.836744606 2023-11-25T20:04:54.733966+00:00 20000076.659000039101 28999999.983999971300 47999999.935999989510 20397769.100000020117 60273.836756027 2023-11-25T20:04:55.720746+00:00 20000076.664999961853 29000000.019999980927 48000000.026000022888 20397768.861999988556 60273.836767629 2023-11-25T20:04:56.723137+00:00 20000076.660000029951 28999999.991999980062 47999999.942999958992 20397769.089999970049 60273.836779231 2023-11-25T20:04:57.725531+00:00 20000076.662999991328 29000000.030000090599 48000000.054000020027 20397769.321000039577 60273.836790833 2023-11-25T20:04:58.727933+00:00 20000076.662000000477 28999999.963999990374 47999999.963999986649 20397769.474999960512 60273.836802434 2023-11-25T20:04:59.730326+00:00 20000076.660000029951 29000000.004999998957 47999999.988999962807 20397768.762000020593 60273.836814036 2023-11-25T20:05:00.732700+00:00 20000076.660999950022 29000000.022999998182 48000000.085000038147 20397769.640999969095 60273.836825638 2023-11-25T20:05:01.735096+00:00 20000076.663000050932 29000000.002999991179 48000000.001999966800 20397769.662000000477 60273.836837059 2023-11-25T20:05:02.721871+00:00 20000076.660999950022 28999999.986000001431 47999999.930000066757 20397769.115000009537 60273.836848842 2023-11-25T20:05:03.739897+00:00 20000076.662000000477 29000000.000999998301 48000000.023999929428 20397769.231000009924 60273.836860262 2023-11-25T20:05:04.726674+00:00 20000076.660000029951 28999999.986000001431 48000000.009000003338 20397769.254000011832 60273.836871864 2023-11-25T20:05:05.729072+00:00 20000076.663999971002 29000000.006999999285 48000000.013999998569 20397769.599999960512 60273.836883285 2023-11-25T20:05:06.715840+00:00 20000076.660000029951 29000000.006999999285 48000000.024000018835 20397769.588000059128 60273.836895068 2023-11-25T20:05:07.733857+00:00 20000076.662999991328 29000000.012999981642 47999999.936999976635 20397769.470999959856 60273.836906670 2023-11-25T20:05:08.736245+00:00 20000076.662999991328 28999999.970000028610 47999999.976999998093 20397769.526000019163 60273.836918090 2023-11-25T20:05:09.723014+00:00 20000076.659000039101 29000000.009999990463 48000000.064000010490 20397769.812999960035 60273.836929873 2023-11-25T20:05:10.741033+00:00 20000076.661999940872 28999999.996999979019 47999999.963999986649 20397769.904999971390 60273.836941294 2023-11-25T20:05:11.727803+00:00 20000076.662999991328 29000000.011000040919 48000000.032000012696 20397769.874000068754 60273.836952896 2023-11-25T20:05:12.730201+00:00 20000076.660000089556 29000000.002999961376 47999999.953000009060 20397769.866999980062 60273.836964422 2023-11-25T20:05:13.726096+00:00 20000076.661999940872 28999999.980000019073 48000000.022000007331 20397769.544999960810 60273.836976100 2023-11-25T20:05:14.734995+00:00 20000076.661000009626 29000000.026000019163 47999999.985999941826 20397770.189000010490 60273.836987445 2023-11-25T20:05:15.715266+00:00 20000076.664000030607 28999999.981000009924 47999999.984000086784 20397770.248000029474 60273.836999228 2023-11-25T20:05:16.733285+00:00 20000076.659000039101 29000000.011999960989 48000000.013999938965 20397769.820999979973 60273.837010905 2023-11-25T20:05:17.742185+00:00 20000076.662999991328 28999999.999000009149 48000000.029000036418 20397769.082000020891 60273.837022251 2023-11-25T20:05:18.722455+00:00 20000076.659999970347 28999999.970999959856 47999999.993999958038 20397769.373999949545 60273.837034034 2023-11-25T20:05:19.740479+00:00 20000076.662999991328 29000000.004000071436 47999999.970000028610 20397770.261000040919 60273.837045454 2023-11-25T20:05:20.727253+00:00 20000076.661000009626 29000000.028999920934 47999999.962000012398 20397770.008000019938 60273.837057056 2023-11-25T20:05:21.729645+00:00 20000076.662999991328 28999999.984000090510 48000000.016000032425 20397769.733999971300 60273.837068477 2023-11-25T20:05:22.716420+00:00 20000076.659000039101 28999999.996999979019 48000000.052999973297 20397770.035000089556 60273.837080260 2023-11-25T20:05:23.734434+00:00 20000076.661999940872 28999999.996999979019 47999999.957000017166 20397769.500000000000 60273.837091681 2023-11-25T20:05:24.721201+00:00 20000076.659999970347 29000000.026000019163 48000000.028999917209 20397769.443999890238 60273.837103282 2023-11-25T20:05:25.723593+00:00 20000076.663000110537 28999999.972999930382 47999999.943000078201 20397769.925999999046 60273.837115065 2023-11-25T20:05:26.741607+00:00 20000076.661999940872 29000000.014000058174 48000000.074000000954 20397770.083000060171 60273.837126486 2023-11-25T20:05:27.728384+00:00 20000076.662000060081 28999999.986999988556 47999999.964000001550 20397769.911000009626 60273.837138087 2023-11-25T20:05:28.730777+00:00 20000076.661999940872 29000000.014999989420 48000000.011999987066 20397770.044999960810 60273.837149509 2023-11-25T20:05:29.717548+00:00 20000076.662000060081 29000000.001999970526 47999999.963999986649 20397770.019000049680 60273.837161291 2023-11-25T20:05:30.735558+00:00 20000076.658999919891 28999999.984000090510 48000000.058000028133 20397770.776999950409 60273.837172712 2023-11-25T20:05:31.722329+00:00 20000076.664000030607 29000000.014999989420 48000000.004000008106 20397769.909999970347 60273.837184314 2023-11-25T20:05:32.724729+00:00 20000076.659000039101 28999999.990999940783 47999999.898999989033 20397769.718000050634 60273.837195916 2023-11-25T20:05:33.727131+00:00 20000076.661999940872 28999999.977000001818 48000000.101999998093 20397770.344000000507 60273.837207518 2023-11-25T20:05:34.729523+00:00 20000076.662000060081 29000000.022999998182 48000000.029999971390 20397769.772999998182 60273.837219120 2023-11-25T20:05:35.731921+00:00 20000076.660999998450 28999999.996999979019 48000000.005000002682 20397770.344999998808 60273.837230721 2023-11-25T20:05:36.734318+00:00 20000076.664000000805 29000000.022999990731 47999999.923000037670 20397770.096999999136 60273.837242323 2023-11-25T20:05:37.736706+00:00 20000076.662000011653 29000000.008000008762 48000000.014999993145 20397770.350999999791 60273.837253744 2023-11-25T20:05:38.723476+00:00 20000076.660999998450 28999999.964999988675 47999999.981999993324 20397770.071000009775 60273.837265346 2023-11-25T20:05:39.725870+00:00 20000076.660999998450 29000000.022999998182 48000000.039000026882 20397770.344999998808 60273.837276948 2023-11-25T20:05:40.728269+00:00 20000076.662000000477 28999999.987000018358 47999999.957999937236 20397770.678999990225 60273.837288549 2023-11-25T20:05:41.730665+00:00 20000076.659000009298 29000000.001999970526 48000000.032000057399 20397770.495999988168 60273.837299970 2023-11-25T20:05:42.717439+00:00 20000076.660999979824 28999999.985000010580 48000000.008000023663 20397770.673000011593 60273.837311753 2023-11-25T20:05:43.735449+00:00 20000076.662000000477 28999999.997999999672 48000000.014999993145 20397770.927999999374 60273.837323355 2023-11-25T20:05:44.737841+00:00 20000076.662000000477 29000000.037999991328 47999999.945999979973 20397770.772999998182 60273.837334776 2023-11-25T20:05:45.724618+00:00 20000076.660000000149 28999999.971000019461 47999999.998999953270 20397770.580999970436 60273.837346378 2023-11-25T20:05:46.727024+00:00 20000076.661000009626 28999999.986999988556 48000000.052000053227 20397770.534000039101 60273.837357979 2023-11-25T20:05:47.729422+00:00 20000076.664999991655 29000000.044000029564 48000000.049000017345 20397770.462999999523 60273.837369581 2023-11-25T20:05:48.731816+00:00 20000076.660000029951 28999999.986000001431 47999999.982000000775 20397770.647999998182 60273.837381002 2023-11-25T20:05:49.718584+00:00 20000076.660999950022 28999999.972999989986 47999999.948000006378 20397770.008999999613 60273.837392785 2023-11-25T20:05:50.736606+00:00 20000076.662000000477 29000000.013000011444 47999999.954999998212 20397770.144999980927 60273.837404205 2023-11-25T20:05:51.723372+00:00 20000076.660000029951 29000000.000999990851 48000000.042999982834 20397770.133000019938 60273.837415807 2023-11-25T20:05:52.725767+00:00 20000076.663999971002 28999999.999000009149 47999999.999000012875 20397770.446999970824 60273.837427409 2023-11-25T20:05:53.728166+00:00 20000076.660000029951 29000000.025999959558 48000000.039999991655 20397770.733000040054 60273.837439011 2023-11-25T20:05:54.730564+00:00 20000076.665000021458 28999999.986000061035 47999999.961000032723 20397770.680000010878 60273.837450613 2023-11-25T20:05:55.732959+00:00 20000076.659999970347 28999999.995000001043 47999999.976000010967 20397770.333999991417 60273.837462139 2023-11-25T20:05:56.728852+00:00 20000076.657999988645 28999999.995999928564 48000000.052999973297 20397771.240000009537 60273.837473817 2023-11-25T20:05:57.737749+00:00 20000076.665000021458 29000000.009000059217 47999999.939999997616 20397771.456999961287 60273.837485162 2023-11-25T20:05:58.718013+00:00 20000076.663999971002 28999999.981999989599 47999999.985000006855 20397771.120999988168 60273.837496945 2023-11-25T20:05:59.736030+00:00 20000076.656000021845 29000000.008999940008 47999999.998000033200 20397770.804000020027 60273.837508366 2023-11-25T20:06:00.722796+00:00 20000076.663999971002 29000000.009999990463 48000000.044999957085 20397771.651000019163 60273.837519967 2023-11-25T20:06:01.725193+00:00 20000076.659000039101 28999999.990000009537 47999999.988000042737 20397771.504999998957 60273.837531569 2023-11-25T20:06:02.727586+00:00 20000076.661999940872 28999999.999000068754 48000000.016999959946 20397770.342999938875 60273.837543171 2023-11-25T20:06:03.729981+00:00 20000076.666000008583 29000000.017999891192 47999999.988999962807 20397770.679000020027 60273.837554773 2023-11-25T20:06:04.732379+00:00 20000076.657999988645 28999999.978000041097 48000000.029000036418 20397771.410000089556 60273.837566194 2023-11-25T20:06:05.719153+00:00 20000076.664000030607 29000000.001000050455 48000000.001000046730 20397771.439999941736 60273.837577976 2023-11-25T20:06:06.737169+00:00 20000076.657999988645 29000000.001999970526 48000000.007999897003 20397771.547999981791 60273.837589398 2023-11-25T20:06:07.723945+00:00 20000076.664999961853 29000000.041999939829 48000000.022000066936 20397770.894999980927 60273.837601000 2023-11-25T20:06:08.726344+00:00 20000076.660000089556 28999999.985000010580 47999999.942000031471 20397771.699000000954 60273.837612601 2023-11-25T20:06:09.728745+00:00 20000076.661000009626 28999999.973000049591 48000000.018000006676 20397771.624000068754 60273.837624209 2023-11-25T20:06:10.731637+00:00 20000076.661000009626 29000000.003000020981 48000000.013999938965 20397771.602000001818 60273.837635810 2023-11-25T20:06:11.734027+00:00 20000076.660999890417 28999999.996999979019 47999999.897999987006 20397770.965000029653 60273.837647231 2023-11-25T20:06:12.720796+00:00 20000076.664000030607 28999999.975000020117 48000000.050000011921 20397771.389999989420 60273.837659014 2023-11-25T20:06:13.738812+00:00 20000076.661000009626 29000000.015000000596 48000000.000999987125 20397771.550999999046 60273.837670435 2023-11-25T20:06:14.725584+00:00 20000076.661000009626 28999999.992000009865 48000000.000000000000 20397771.212000008672 60273.837682037 2023-11-25T20:06:15.727980+00:00 20000076.662999991328 29000000.035000000149 48000000.032000012696 20397770.815999981016 60273.837693639 2023-11-25T20:06:16.730374+00:00 20000076.661000009626 28999999.984000001103 48000000.024999983609 20397771.592000011355 60273.837705240 2023-11-25T20:06:17.732761+00:00 20000076.661999940872 28999999.985000010580 47999999.945000052452 20397771.309999939054 60273.837716661 2023-11-25T20:06:18.719532+00:00 20000076.662000060081 29000000.015999998897 48000000.080999970436 20397771.286000009626 60273.837728263 2023-11-25T20:06:19.721923+00:00 20000076.664000030607 28999999.980999980122 47999999.970000028610 20397771.208999991417 60273.837740046 2023-11-25T20:06:20.739935+00:00 20000076.657999988645 28999999.999000009149 47999999.955999970436 20397770.925999999046 60273.837751467 2023-11-25T20:06:21.726709+00:00 20000076.663999918848 29000000.013999998569 48000000.018999986351 20397771.567000031471 60273.837763068 2023-11-25T20:06:22.729107+00:00 20000076.659000039101 29000000.010999981314 48000000.008000023663 20397771.740000009537 60273.837774670 2023-11-25T20:06:23.731499+00:00 20000076.664000030607 29000000.013000011444 47999999.985000006855 20397771.906999949366 60273.837786272 2023-11-25T20:06:24.733890+00:00 20000076.657999988645 28999999.962999999523 47999999.962999939919 20397770.973000049591 60273.837797693 2023-11-25T20:06:25.720661+00:00 20000076.659999970347 29000000.008000019938 48000000.007000088692 20397771.001999970526 60273.837809294 2023-11-25T20:06:26.723056+00:00 20000076.662000060081 29000000.018999990076 48000000.065999977291 20397771.423999998719 60273.837820896 2023-11-25T20:06:27.725448+00:00 20000076.666999939829 29000000.000999990851 47999999.952000021935 20397771.776000000536 60273.837832498 2023-11-25T20:06:28.727841+00:00 20000076.657999999821 28999999.991999980062 47999999.976999998093 20397771.565000008792 60273.837843919 2023-11-25T20:06:29.714615+00:00 20000076.660999998450 28999999.992000039667 47999999.996999979019 20397771.102000001818 60273.837855702 2023-11-25T20:06:30.732638+00:00 20000076.660999998450 28999999.988999959081 48000000.001999966800 20397771.442000001669 60273.837867304 2023-11-25T20:06:31.735035+00:00 20000076.663000009954 29000000.004999998957 48000000.057999968529 20397771.737999990582 60273.837878725 2023-11-25T20:06:32.721799+00:00 20000076.660999998450 29000000.001999970526 47999999.981000073254 20397771.782000008970 60273.837890326 2023-11-25T20:06:33.724190+00:00 20000076.662999991328 29000000.008000019938 47999999.962999999523 20397771.923999991268 60273.837901928 2023-11-25T20:06:34.726581+00:00 20000076.661000009626 29000000.006000038236 48000000.033000007272 20397771.749000009149 60273.837913530 2023-11-25T20:06:35.728982+00:00 20000076.660000000149 28999999.998000029474 48000000.005999982357 20397771.989999979734 60273.837925056 2023-11-25T20:06:36.724871+00:00 20000076.662999991328 28999999.998999949545 48000000.027000010014 20397771.978999998420 60273.837936733 2023-11-25T20:06:37.733770+00:00 20000076.661000009626 29000000.013000011444 47999999.951000012457 20397772.011000011116 60273.837948079 2023-11-25T20:06:38.714032+00:00 20000076.664000000805 28999999.977000001818 48000000.023999989033 20397772.403000000864 60273.837959862 2023-11-25T20:06:39.732049+00:00 20000076.658999979496 29000000.003000020981 47999999.961000032723 20397772.005999978632 60273.837971539 2023-11-25T20:06:40.740955+00:00 20000076.661000009626 29000000.018999930471 48000000.034999966621 20397772.068000018597 60273.837982885 2023-11-25T20:06:41.721220+00:00 20000076.663999971002 28999999.975000020117 48000000.023000001907 20397772.327000018209 60273.837994667 2023-11-25T20:06:42.739248+00:00 20000076.660000029951 29000000.003000020981 47999999.957999996841 20397772.229999959469 60273.838006089 2023-11-25T20:06:43.726026+00:00 20000076.661000009626 28999999.991999980062 48000000.011999957263 20397771.625000000000 60273.838017690 2023-11-25T20:06:44.728416+00:00 20000076.661000009626 29000000.014999989420 48000000.026000022888 20397771.994000021368 60273.838029111 2023-11-25T20:06:45.715190+00:00 20000076.663999971002 29000000.014999989420 48000000.029999971390 20397772.313000019640 60273.838040893 2023-11-25T20:06:46.733202+00:00 20000076.658999979496 28999999.976000070572 47999999.965000033379 20397772.220999959856 60273.838052315 2023-11-25T20:06:47.719968+00:00 20000076.662999991328 29000000.008999940008 47999999.980000019073 20397771.739000018686 60273.838063916 2023-11-25T20:06:48.722364+00:00 20000076.658000048250 28999999.990000009537 47999999.981999993324 20397771.933000031859 60273.838075699 2023-11-25T20:06:49.740394+00:00 20000076.665999948978 28999999.978000041097 48000000.014999993145 20397772.037000000477 60273.838087120 2023-11-25T20:06:50.727172+00:00 20000076.660000029951 29000000.032000001520 48000000.024999983609 20397771.886999960989 60273.838098722 2023-11-25T20:06:51.729566+00:00 20000076.660000029951 29000000.002999998629 47999999.992000102997 20397771.745000001043 60273.838110143 2023-11-25T20:06:52.716343+00:00 20000076.662999991328 28999999.984999999404 48000000.008999936283 20397771.786000009626 60273.838121925 2023-11-25T20:06:53.734353+00:00 20000076.662000000477 29000000.003000009805 48000000.016000032425 20397771.820999979973 60273.838133346 2023-11-25T20:06:54.721130+00:00 20000076.661000009626 29000000.012000009418 47999999.969999909401 20397771.689000010490 60273.838144948 2023-11-25T20:06:55.723523+00:00 20000076.659999970347 29000000.012999981642 47999999.961000002921 20397771.805999990553 60273.838156550 2023-11-25T20:06:56.725924+00:00 20000076.662000060081 28999999.974000010639 48000000.035999998450 20397771.973000049591 60273.838168152 2023-11-25T20:06:57.728326+00:00 20000076.663999918848 29000000.011999990791 48000000.012999996543 20397771.983999971300 60273.838179754 2023-11-25T20:06:58.730717+00:00 20000076.660000089556 29000000.010999981314 47999999.957000017166 20397772.424000021070 60273.838191175 2023-11-25T20:06:59.717487+00:00 20000076.660999890417 29000000.002000030130 48000000.035999983549 20397772.272999998182 60273.838202957 2023-11-25T20:07:00.735488+00:00 20000076.664000030607 28999999.967999991030 48000000.968000017107 20397771.349999900907 60273.838214378 2023-11-25T20:07:01.722264+00:00 20000076.659000039101 28999999.999000009149 47999999.973999977112 20397772.196000099182 60273.838225980 2023-11-25T20:07:02.724656+00:00 20000076.661999940872 29000000.006999969482 48000000.027000010014 20397772.429999951273 60273.838237582 2023-11-25T20:07:03.727058+00:00 20000076.662000060081 29000000.011000040919 47999999.949999988079 20397772.509000059217 60273.838249183 2023-11-25T20:07:04.729451+00:00 20000076.661000009626 29000000.030999958515 48000000.081000030041 20397771.859999898821 60273.838260605 2023-11-25T20:07:05.716224+00:00 20000076.662999991328 28999999.984000030905 47999999.965999960899 20397772.657000061125 60273.838272387 2023-11-25T20:07:06.734239+00:00 20000076.661000009626 28999999.977999988943 47999999.974999956787 20397772.518999930471 60273.838283989 2023-11-25T20:07:07.736629+00:00 20000076.661000009626 29000000.004000011832 48000000.010000109673 20397771.450000051409 60273.838295410 2023-11-25T20:07:08.723403+00:00 20000076.661999940872 28999999.984000030905 48000000.041999943554 20397772.008000019938 60273.838307011 2023-11-25T20:07:09.725794+00:00 20000076.661000009626 29000000.021000031382 48000000.037000060081 20397772.368999961764 60273.838318613 2023-11-25T20:07:10.728184+00:00 20000076.664999961853 29000000.018999930471 48000000.013999938965 20397772.717000011355 60273.838330215 2023-11-25T20:07:11.730580+00:00 20000076.656000021845 28999999.978000041097 47999999.922999978065 20397772.195000048727 60273.838341636 2023-11-25T20:07:12.717349+00:00 20000076.664000030607 29000000.003000020981 48000000.001000046730 20397772.436999920756 60273.838353419 2023-11-25T20:07:13.735371+00:00 20000076.662999991328 28999999.983999971300 47999999.945999979973 20397772.224000100046 60273.838364840 2023-11-25T20:07:14.722132+00:00 20000076.661000009626 29000000.028999920934 48000000.072999946773 20397772.587999939919 60273.838376441 2023-11-25T20:07:15.724526+00:00 20000076.659999970347 28999999.997000098228 48000000.025000102818 20397772.411000009626 60273.838388043 2023-11-25T20:07:16.726926+00:00 20000076.662000060081 28999999.974999900907 47999999.973999977112 20397773.090999960899 60273.838399645 2023-11-25T20:07:17.729323+00:00 20000076.661000009626 29000000.014000058174 48000000.019999980927 20397772.582000020891 60273.838411247 2023-11-25T20:07:18.731724+00:00 20000076.661999940872 28999999.986999988556 47999999.968999996781 20397772.504999998957 60273.838422773 2023-11-25T20:07:19.727615+00:00 20000076.662999991328 29000000.014000058174 48000000.005000002682 20397772.348999999464 60273.838434450 2023-11-25T20:07:20.736509+00:00 20000076.659999970347 28999999.981999989599 48000000.027000002563 20397772.695000000298 60273.838445796 2023-11-25T20:07:21.716772+00:00 20000076.660000089556 29000000.015999909490 47999999.998000003397 20397772.370999999344 60273.838457579 2023-11-25T20:07:22.734791+00:00 20000076.664999999106 29000000.006000038236 48000000.071000009775 20397772.945999991149 60273.838469000 2023-11-25T20:07:23.721559+00:00 20000076.660000000149 28999999.970000028610 47999999.887000016868 20397772.695000011474 60273.838480601 2023-11-25T20:07:24.723958+00:00 20000076.662000000477 29000000.010999921709 48000000.054999947548 20397772.815999999642 60273.838492203 2023-11-25T20:07:25.726353+00:00 20000076.662999998778 29000000.009000059217 47999999.987000048161 20397772.659000009298 60273.838503805 2023-11-25T20:07:26.728745+00:00 20000076.658999990672 29000000.003999948502 48000000.002999961376 20397772.778000000864 60273.838515406 2023-11-25T20:07:27.731141+00:00 20000076.660000011325 28999999.984000001103 47999999.998000033200 20397773.133999969810 60273.838526828 2023-11-25T20:07:28.717912+00:00 20000076.662999998778 28999999.997000001371 47999999.980000019073 20397773.704000029713 60273.838538610 2023-11-25T20:07:29.735924+00:00 20000076.660999979824 29000000.004999998957 47999999.988999962807 20397772.762999981642 60273.838550031 2023-11-25T20:07:30.722694+00:00 20000076.662000000477 29000000.025000009686 47999999.998999953270 20397772.791000008583 60273.838561633 2023-11-25T20:07:31.725100+00:00 20000076.664000000805 28999999.979999989271 48000000.063000082970 20397772.647999998182 60273.838573054 2023-11-25T20:07:32.711877+00:00 20000076.659000009298 28999999.982000019401 47999999.949000000954 20397772.626999970526 60273.838584837 2023-11-25T20:07:33.729891+00:00 20000076.662999991328 29000000.035999979824 48000000.018999926746 20397773.021000031382 60273.838596439 2023-11-25T20:07:34.732286+00:00 20000076.662000030279 28999999.990000009537 47999999.971000082791 20397772.865000009537 60273.838607859 2023-11-25T20:07:35.719055+00:00 20000076.660999950022 28999999.999999970198 48000000.000000000000 20397772.419999960810 60273.838619642 2023-11-25T20:07:36.737073+00:00 20000076.661000009626 29000000.010000050068 48000000.044999957085 20397772.609000030905 60273.838631063 2023-11-25T20:07:37.723846+00:00 20000076.662000000477 28999999.973999980837 47999999.975999951363 20397773.015999969095 60273.838642665 2023-11-25T20:07:38.726248+00:00 20000076.662000000477 29000000.010999981314 47999999.987000107765 20397773.294000029564 60273.838654267 2023-11-25T20:07:39.728647+00:00 20000076.661000009626 29000000.013000011444 48000000.026999950409 20397773.185999989510 60273.838665869 2023-11-25T20:07:40.731043+00:00 20000076.662000000477 28999999.991999980062 47999999.975000008941 20397773.386000040919 60273.838677289 2023-11-25T20:07:41.717812+00:00 20000076.662000000477 28999999.991000000387 48000000.034999996424 20397773.111000001431 60273.838688891 2023-11-25T20:07:42.720199+00:00 20000076.659999970347 29000000.001000050455 47999999.950999990106 20397773.491000000387 60273.838700674 2023-11-25T20:07:43.738214+00:00 20000076.664000030607 29000000.014999989420 48000000.045000016689 20397773.571999970824 60273.838712095 2023-11-25T20:07:44.724985+00:00 20000076.657999988645 28999999.995999988168 47999999.986999988556 20397773.575999978930 60273.838723697 2023-11-25T20:07:45.727384+00:00 20000076.662999991328 28999999.987999979407 47999999.956000000238 20397773.223000049591 60273.838735298 2023-11-25T20:07:46.729779+00:00 20000076.664000030607 28999999.989000078291 47999999.954000003636 20397773.547999981791 60273.838746900 2023-11-25T20:07:47.732170+00:00 20000076.660999950022 29000000.036999940872 48000000.138999998569 20397773.547999981791 60273.838758321 2023-11-25T20:07:48.718946+00:00 20000076.661000069231 28999999.995000001043 47999999.939999997616 20397773.911000009626 60273.838769923 2023-11-25T20:07:49.721344+00:00 20000076.659999970347 28999999.973000049591 47999999.968999981880 20397773.639999989420 60273.838781525 2023-11-25T20:07:50.723740+00:00 20000076.661000009626 29000000.014999989420 48000000.019999980927 20397773.598999980837 60273.838793127 2023-11-25T20:07:51.726137+00:00 20000076.659999970347 29000000.015999909490 48000000.053000092506 20397773.582000020891 60273.838804728 2023-11-25T20:07:52.728535+00:00 20000076.664999961853 28999999.966000080109 47999999.995999932289 20397773.786000009626 60273.838816330 2023-11-25T20:07:53.730932+00:00 20000076.659000039101 29000000.029999971390 47999999.932999968529 20397773.513000011444 60273.838827932 2023-11-25T20:07:54.733321+00:00 20000076.662000060081 28999999.985999941826 48000000.045999996364 20397773.529000040144 60273.838839353 2023-11-25T20:07:55.720091+00:00 20000076.661999940872 29000000.008000019938 47999999.972000002861 20397773.423999909312 60273.838851135 2023-11-25T20:07:56.738107+00:00 20000076.662999991328 28999999.991000059992 47999999.984000086784 20397774.313000079244 60273.838862556 2023-11-25T20:07:57.724872+00:00 20000076.659999970347 29000000.001999970526 48000000.013999938965 20397773.549000021070 60273.838874158 2023-11-25T20:07:58.727265+00:00 20000076.664000030607 29000000.001000050455 48000000.036000013351 20397773.789999961853 60273.838885684 2023-11-25T20:07:59.723156+00:00 20000076.661000009626 29000000.021999958903 47999999.983999967575 20397773.764999989420 60273.838897361 2023-11-25T20:08:00.732048+00:00 20000076.659000039101 28999999.955999970436 47999999.994999997318 20397774.029999971390 60273.838908963 2023-11-25T20:08:01.734442+00:00 20000076.661999940872 29000000.017000079155 47999999.942000031471 20397773.649000048637 60273.838920490 2023-11-25T20:08:02.730325+00:00 20000076.664000030607 29000000.034999970347 48000000.060999996960 20397774.169999960810 60273.838932167 2023-11-25T20:08:03.739226+00:00 20000076.659000039101 28999999.977000001818 48000000.007000006735 20397774.223999980837 60273.838943513 2023-11-25T20:08:04.719494+00:00 20000076.662999991328 29000000.013999998569 47999999.971000000834 20397774.420000080019 60273.838955295 2023-11-25T20:08:05.737506+00:00 20000076.661000009626 28999999.971000008285 48000000.079999983311 20397774.230000019073 60273.838966716 2023-11-25T20:08:06.724279+00:00 20000076.661999940872 28999999.984999999404 47999999.944000013173 20397774.111999988556 60273.838978318 2023-11-25T20:08:07.726678+00:00 20000076.662000060081 29000000.000999998301 47999999.927000023425 20397773.954999919981 60273.838989739 2023-11-25T20:08:08.713446+00:00 20000076.659999970347 29000000.013999979943 48000000.037999987602 20397773.979000091553 60273.839001521 2023-11-25T20:08:09.731457+00:00 20000076.659999970347 29000000.006000008434 48000000.064999997616 20397774.947999950498 60273.839013123 2023-11-25T20:08:10.733848+00:00 20000076.664000030607 29000000.011000011116 47999999.936999976635 20397774.684999939054 60273.839024544 2023-11-25T20:08:11.720625+00:00 20000076.661000009626 28999999.998999979347 48000000.026000022888 20397773.872999999672 60273.839036327 2023-11-25T20:08:12.738638+00:00 20000076.661000009626 29000000.013000011444 48000000.027999997139 20397774.162000000477 60273.839047748 2023-11-25T20:08:13.725416+00:00 20000076.661999940872 28999999.985000010580 48000000.014000058174 20397774.984999999404 60273.839059350 2023-11-25T20:08:14.727815+00:00 20000076.662999991328 29000000.020999971777 47999999.975999951363 20397774.511999990791 60273.839070771 2023-11-25T20:08:15.714594+00:00 20000076.661000009626 28999999.981999989599 47999999.986999988556 20397774.272999998182 60273.839082554 2023-11-25T20:08:16.732618+00:00 20000076.659000001848 28999999.971999999136 47999999.950999982655 20397774.410999998450 60273.839093974 2023-11-25T20:08:17.719396+00:00 20000076.664999999106 29000000.002000030130 48000000.037999987602 20397773.877000000328 60273.839105576 2023-11-25T20:08:18.721786+00:00 20000076.661999989301 29000000.029999971390 47999999.980000019073 20397774.025000009686 60273.839117178 2023-11-25T20:08:19.724176+00:00 20000076.661000009626 29000000.021000031382 48000000.041000008583 20397773.326999988407 60273.839128780 2023-11-25T20:08:20.726570+00:00 20000076.658999990672 28999999.968999978155 47999999.937000043690 20397774.083999991417 60273.839140382 2023-11-25T20:08:21.728967+00:00 20000076.662999998778 29000000.000000000000 48000000.052999973297 20397774.270000010729 60273.839151802 2023-11-25T20:08:22.715741+00:00 20000076.660999979824 29000000.015000049025 48000000.014000058174 20397774.599000010639 60273.839163585 2023-11-25T20:08:23.733751+00:00 20000076.662000000477 28999999.990999940783 47999999.967999942601 20397774.159999970347 60273.839175006 2023-11-25T20:08:24.720518+00:00 20000076.663000021130 29000000.008000019938 48000000.019000053406 20397774.212999999523 60273.839186608 2023-11-25T20:08:25.722912+00:00 20000076.660999979824 28999999.973999980837 47999999.990999996662 20397774.561000049114 60273.839198209 2023-11-25T20:08:26.725308+00:00 20000076.662000000477 29000000.024000048637 48000000.027999997139 20397774.301999989897 60273.839209811 2023-11-25T20:08:27.727709+00:00 20000076.660000029951 28999999.982999920845 48000000.014999993145 20397774.730000019073 60273.839221233 2023-11-25T20:08:28.714487+00:00 20000076.664999961853 28999999.986000061035 47999999.946000009775 20397774.572999950498 60273.839233015 2023-11-25T20:08:29.732505+00:00 20000076.656000021845 29000000.019000049680 48000000.010999977589 20397774.580000039190 60273.839244617 2023-11-25T20:08:30.734900+00:00 20000076.670000020415 29000000.001999970526 47999999.978000037372 20397774.512999951839 60273.839256038 2023-11-25T20:08:31.721674+00:00 20000076.654999971390 28999999.985999941826 48000000.015999972820 20397774.328000009060 60273.839267639 2023-11-25T20:08:32.724063+00:00 20000076.661000009626 29000000.003000020981 48000000.012000016868 20397774.625999990851 60273.839279241 2023-11-25T20:08:33.726466+00:00 20000076.663999971002 29000000.024000048637 47999999.977999992669 20397774.525000039488 60273.839290843 2023-11-25T20:08:34.728863+00:00 20000076.659000039101 28999999.983999971300 48000000.000000000000 20397774.212999999523 60273.839302264 2023-11-25T20:08:35.715637+00:00 20000076.661000009626 28999999.988999959081 48000000.027000010014 20397774.365000009537 60273.839314047 2023-11-25T20:08:36.733658+00:00 20000076.663999971002 28999999.996999979019 48000000.011000037193 20397774.599000040442 60273.839325468 2023-11-25T20:08:37.720426+00:00 20000076.661000009626 29000000.027000069618 47999999.985999941826 20397774.318999890238 60273.839337070 2023-11-25T20:08:38.722816+00:00 20000076.661000009626 28999999.995000001043 47999999.986000061035 20397775.111000061035 60273.839348671 2023-11-25T20:08:39.725202+00:00 20000076.660999950022 28999999.985999941826 48000000.045999996364 20397774.911000009626 60273.839360273 2023-11-25T20:08:40.727596+00:00 20000076.663000050932 28999999.995000001043 47999999.936999917030 20397774.850000020117 60273.839371875 2023-11-25T20:08:41.729991+00:00 20000076.658999919891 28999999.989000000060 47999999.994000077248 20397775.085999969393 60273.839383401 2023-11-25T20:08:42.725872+00:00 20000076.664000030607 29000000.026000000536 48000000.005000002682 20397775.480000019073 60273.839395078 2023-11-25T20:08:43.734774+00:00 20000076.662999991328 28999999.988999988884 48000000.020999908447 20397774.743000030518 60273.839406424 2023-11-25T20:08:44.715037+00:00 20000076.660000089556 29000000.003000009805 47999999.964000113308 20397774.134999990463 60273.839418207 2023-11-25T20:08:45.733056+00:00 20000076.661999940872 29000000.015999998897 48000000.034999966621 20397774.797999981791 60273.839429628 2023-11-25T20:08:46.719833+00:00 20000076.662000060081 28999999.975999981165 47999999.991999976337 20397775.075999978930 60273.839441230 2023-11-25T20:08:47.722224+00:00 20000076.660999890417 29000000.005000028759 47999999.969999998808 20397774.582000020891 60273.839452831 2023-11-25T20:08:48.724614+00:00 20000076.661000009626 29000000.024999979883 47999999.983000002801 20397775.087000008672 60273.839464433 2023-11-25T20:08:49.727008+00:00 20000076.662000060081 28999999.963000029325 48000000.008000001311 20397775.064000010490 60273.839476035 2023-11-25T20:08:50.729402+00:00 20000076.658999919891 29000000.008999999613 48000000.013999998569 20397774.704999919981 60273.839487456 2023-11-25T20:08:51.716177+00:00 20000076.662000060081 29000000.002999961376 48000000.069000013173 20397774.404000040144 60273.839499238 2023-11-25T20:08:52.734192+00:00 20000076.662999991328 29000000.022999998182 47999999.923000007868 20397775.281000021845 60273.839510659 2023-11-25T20:08:53.720965+00:00 20000076.664000030607 28999999.990000009537 48000000.050000011921 20397775.004999998957 60273.839522261 2023-11-25T20:08:54.723363+00:00 20000076.658999919891 28999999.994000021368 48000000.003999948502 20397775.001999970526 60273.839533863 2023-11-25T20:08:55.725765+00:00 20000076.662000060081 29000000.011999960989 47999999.946000039577 20397774.897999998182 60273.839545465 2023-11-25T20:08:56.728165+00:00 20000076.659999970347 28999999.973000049591 47999999.994999997318 20397775.299999948591 60273.839557067 2023-11-25T20:08:57.730556+00:00 20000076.662000060081 29000000.000999990851 48000000.041000008583 20397774.895000100136 60273.839568487 2023-11-25T20:08:58.717331+00:00 20000076.663999918848 29000000.028999980539 48000000.045999996364 20397775.082999940962 60273.839580270 2023-11-25T20:08:59.735349+00:00 20000076.660000089556 28999999.975000020117 47999999.967000007629 20397774.807000041008 60273.839591691 2023-11-25T20:09:00.722107+00:00 20000076.661999940872 29000000.000000000000 47999999.996999979019 20397774.934999939054 60273.839603293 2023-11-25T20:09:01.724506+00:00 20000076.661000009626 29000000.016999959946 48000000.028999917209 20397775.019999980927 60273.839614895 2023-11-25T20:09:02.726899+00:00 20000076.659000039101 28999999.990000009537 47999999.990000009537 20397776.028000000864 60273.839626497 2023-11-25T20:09:03.729294+00:00 20000076.664999961853 29000000.001999970526 47999999.952000021935 20397775.067000031471 60273.839637917 2023-11-25T20:09:04.716073+00:00 20000076.664999961853 29000000.009000059217 48000000.037000060081 20397775.190000001341 60273.839649519 2023-11-25T20:09:05.718463+00:00 20000076.656000021845 29000000.001999970526 48000000.010999917984 20397775.478000000119 60273.839661302 2023-11-25T20:09:06.736473+00:00 20000076.662000060081 28999999.980999950320 47999999.961000077426 20397775.563999999315 60273.839672723 2023-11-25T20:09:07.723245+00:00 20000076.662999991328 29000000.004000071436 48000000.039999961853 20397775.344000000507 60273.839684324 2023-11-25T20:09:08.725642+00:00 20000076.659999970347 28999999.998000029474 48000000.001000046730 20397775.598000001162 60273.839695926 2023-11-25T20:09:09.728045+00:00 20000076.662999998778 29000000.008000019938 47999999.986999988556 20397775.081999998540 60273.839707528 2023-11-25T20:09:10.730436+00:00 20000076.660000000149 29000000.000999931246 48000000.053000003099 20397775.743999991566 60273.839718949 2023-11-25T20:09:11.717209+00:00 20000076.662000000477 28999999.996999979019 47999999.929999992251 20397775.149000018835 60273.839730551 2023-11-25T20:09:12.719587+00:00 20000076.660999991000 28999999.996000051498 47999999.981000013649 20397774.991000000387 60273.839742152 2023-11-25T20:09:13.721983+00:00 20000076.662000000477 29000000.003000020981 47999999.997000008821 20397775.738999988884 60273.839753754 2023-11-25T20:09:14.724378+00:00 20000076.660999998450 29000000.005999919027 48000000.035000033677 20397774.960000008345 60273.839765356 2023-11-25T20:09:15.726774+00:00 20000076.663000021130 29000000.013000011444 47999999.991999976337 20397775.421000000089 60273.839776958 2023-11-25T20:09:16.729169+00:00 20000076.660000000149 28999999.977000001818 47999999.953000009060 20397775.548999991268 60273.839788560 2023-11-25T20:09:17.731564+00:00 20000076.660999979824 29000000.001000050455 48000000.033999979496 20397775.721000019461 60273.839799981 2023-11-25T20:09:18.718331+00:00 20000076.663000021130 29000000.026000000536 48000000.041000008583 20397775.375000000000 60273.839811763 2023-11-25T20:09:19.736349+00:00 20000076.660999979824 28999999.973999999464 47999999.995999991894 20397775.583999991417 60273.839823184 2023-11-25T20:09:20.723115+00:00 20000076.662000000477 29000000.032999988645 47999999.962999939919 20397775.923999968916 60273.839834786 2023-11-25T20:09:21.725501+00:00 20000076.662000000477 28999999.992000009865 47999999.990000009537 20397776.232000049204 60273.839846312 2023-11-25T20:09:22.721382+00:00 20000076.662000000477 28999999.966999989003 48000000.058000087738 20397775.960999969393 60273.839857989 2023-11-25T20:09:23.730287+00:00 20000076.660000029951 29000000.009999990463 47999999.957999937236 20397775.526000019163 60273.839869591 2023-11-25T20:09:24.732679+00:00 20000076.662999991328 29000000.008000019938 47999999.960000038147 20397775.666999999434 60273.839881117 2023-11-25T20:09:25.728560+00:00 20000076.662999991328 28999999.977000001818 48000000.050999999046 20397776.076999958605 60273.839892794 2023-11-25T20:09:26.737459+00:00 20000076.658999979496 29000000.009999990463 47999999.993999958038 20397775.791999999434 60273.839904140 2023-11-25T20:09:27.717722+00:00 20000076.663000050932 29000000.005999978632 48000000.034999966621 20397776.151000019163 60273.839915923 2023-11-25T20:09:28.735736+00:00 20000076.662000000477 28999999.997000038624 47999999.947000026703 20397776.070999979973 60273.839927344 2023-11-25T20:09:29.722509+00:00 20000076.662000000477 28999999.999000009149 48000000.024999983609 20397776.397000070661 60273.839938946 2023-11-25T20:09:30.724909+00:00 20000076.657999988645 28999999.991000000387 48000000.006000041962 20397775.751999970526 60273.839950367 2023-11-25T20:09:31.711687+00:00 20000076.662000000477 29000000.019999980927 48000000.011000037193 20397775.666000008583 60273.839962149 2023-11-25T20:09:32.729701+00:00 20000076.662999991328 29000000.004999998957 48000000.006999999285 20397775.988999959081 60273.839973751 2023-11-25T20:09:33.732096+00:00 20000076.661000009626 29000000.003000020981 48000000.027000010014 20397776.031000021845 60273.839985172 2023-11-25T20:09:34.718860+00:00 20000076.662000000477 28999999.970999959856 47999999.898000001907 20397776.166000008583 60273.839996954 2023-11-25T20:09:35.736874+00:00 20000076.660000029951 29000000.003000020981 48000000.032999992371 20397776.376999970526 60273.840008376 2023-11-25T20:09:36.723653+00:00 20000076.664999961853 29000000.011000040919 48000000.001999996603 20397775.667999979109 60273.840019978 2023-11-25T20:09:37.726056+00:00 20000076.659000039101 29000000.009999990463 48000000.030999988317 20397776.031000021845 60273.840031398 2023-11-25T20:09:38.712829+00:00 20000076.661999940872 29000000.003999948502 47999999.971000023186 20397776.243000030518 60273.840043181 2023-11-25T20:09:39.730843+00:00 20000076.664999961853 29000000.004999998957 48000000.005999982357 20397776.064000010490 60273.840054602 2023-11-25T20:09:40.717615+00:00 20000076.659000039101 28999999.962000008672 47999999.939999997616 20397775.893999930471 60273.840066204 2023-11-25T20:09:41.720011+00:00 20000076.661000009626 29000000.021000031382 48000000.120999991894 20397776.045000080019 60273.840077986 2023-11-25T20:09:42.738026+00:00 20000076.659999970347 28999999.983000040054 47999999.954000063241 20397775.793999910355 60273.840089407 2023-11-25T20:09:43.724791+00:00 20000076.661000009626 29000000.006999969482 48000000.028999917209 20397776.093000050634 60273.840101009 2023-11-25T20:09:44.727193+00:00 20000076.662000060081 29000000.005999919027 47999999.958000056446 20397776.401000019163 60273.840112430 2023-11-25T20:09:45.713975+00:00 20000076.664999961853 28999999.976000070572 47999999.998999953270 20397776.352000001818 60273.840124213 2023-11-25T20:09:46.731990+00:00 20000076.659000039101 29000000.008999940008 48000000.009999990463 20397776.411000009626 60273.840135634 2023-11-25T20:09:47.718760+00:00 20000076.662999991328 29000000.022999998182 48000000.042000062764 20397776.450999978930 60273.840147235 2023-11-25T20:09:48.721154+00:00 20000076.659999970347 28999999.970000028610 47999999.929000020027 20397775.908999919891 60273.840158837 2023-11-25T20:09:49.723544+00:00 20000076.662999991328 29000000.039000030607 48000000.052999973297 20397776.436000108719 60273.840170439 2023-11-25T20:09:50.725937+00:00 20000076.659999970347 28999999.982999920845 47999999.970000028610 20397776.770999908447 60273.840182041 2023-11-25T20:09:51.728334+00:00 20000076.663000110537 28999999.994000080973 48000000.009999990463 20397777.078000068665 60273.840193643 2023-11-25T20:09:52.730737+00:00 20000076.659999970347 29000000.031000021845 48000000.008999936283 20397776.250999931246 60273.840205245 2023-11-25T20:09:53.733132+00:00 20000076.661999940872 28999999.977000001818 47999999.988000042737 20397776.992000099272 60273.840216666 2023-11-25T20:09:54.719906+00:00 20000076.665000081062 28999999.980000019073 48000000.019000001252 20397776.328999999911 60273.840228267 2023-11-25T20:09:55.722304+00:00 20000076.654999971390 29000000.024000000209 47999999.965000003576 20397776.788999918848 60273.840239869 2023-11-25T20:09:56.724701+00:00 20000076.666999939829 29000000.000999998301 48000000.035999998450 20397776.802999999374 60273.840251471 2023-11-25T20:09:57.727103+00:00 20000076.661000009626 28999999.993999999017 47999999.964000016451 20397776.958999998868 60273.840262892 2023-11-25T20:09:58.713877+00:00 20000076.665000081062 29000000.008000001311 47999999.980999976397 20397777.136999998242 60273.840274675 2023-11-25T20:09:59.731895+00:00 20000076.657999988645 29000000.007999990135 47999999.985000006855 20397776.576999988407 60273.840286276 2023-11-25T20:10:00.734271+00:00 20000076.661999940872 28999999.999000009149 48000000.079000003636 20397776.456000000238 60273.840297697 2023-11-25T20:10:01.721041+00:00 20000076.657999988645 28999999.975999981165 47999999.947000026703 20397776.868000000715 60273.840309299 2023-11-25T20:10:02.723435+00:00 20000076.662999991328 29000000.040000021458 48000000.034999966621 20397776.896000009030 60273.840320901 2023-11-25T20:10:03.725830+00:00 20000076.662000000477 28999999.971999999136 47999999.954999983311 20397776.940999981016 60273.840332502 2023-11-25T20:10:04.728225+00:00 20000076.660999998450 28999999.985000010580 48000000.022000007331 20397777.089000020176 60273.840344029 2023-11-25T20:10:05.724116+00:00 20000076.662000000477 29000000.019999980927 47999999.976000010967 20397777.076000008732 60273.840355706 2023-11-25T20:10:06.733016+00:00 20000076.662000000477 28999999.991000000387 48000000.085000038147 20397777.086999978870 60273.840367052 2023-11-25T20:10:07.713280+00:00 20000076.660999998450 28999999.991999980062 47999999.987999923527 20397776.467999991030 60273.840378834 2023-11-25T20:10:08.731293+00:00 20000076.662000000477 29000000.011000040919 47999999.934000022709 20397777.087999999523 60273.840390436 2023-11-25T20:10:09.733679+00:00 20000076.658999990672 28999999.988999959081 48000000.042999982834 20397776.520000010729 60273.840401857 2023-11-25T20:10:10.720450+00:00 20000076.663000021130 28999999.989000018686 47999999.960000038147 20397776.893999990076 60273.840413459 2023-11-25T20:10:11.722848+00:00 20000076.662999991328 29000000.041000008583 48000000.049000017345 20397776.638000011444 60273.840425061 2023-11-25T20:10:12.725241+00:00 20000076.659000009298 28999999.967999991030 47999999.904999971390 20397776.774999979883 60273.840436663 2023-11-25T20:10:13.727639+00:00 20000076.660999979824 29000000.013999998569 48000000.005000002682 20397776.412000000477 60273.840448083 2023-11-25T20:10:14.714413+00:00 20000076.664999991655 29000000.006999969482 48000000.047000050545 20397776.558000031859 60273.840459866 2023-11-25T20:10:15.732427+00:00 20000076.661000039428 28999999.991999980062 48000000.026999950409 20397776.462999999523 60273.840471287 2023-11-25T20:10:16.719199+00:00 20000076.657999988645 28999999.995000001043 47999999.988999962807 20397777.093999978155 60273.840482889 2023-11-25T20:10:17.721592+00:00 20000076.664999961853 29000000.016000028700 47999999.956999987364 20397776.727999988943 60273.840494671 2023-11-25T20:10:18.739607+00:00 20000076.660000029951 28999999.988000039011 48000000.015000000596 20397777.263000011444 60273.840506093 2023-11-25T20:10:19.726380+00:00 20000076.661000009626 29000000.000999931246 48000000.005000010133 20397777.032000008970 60273.840517694 2023-11-25T20:10:20.728778+00:00 20000076.663999971002 29000000.008000019938 48000000.039999991655 20397776.671000000089 60273.840529115 2023-11-25T20:10:21.715555+00:00 20000076.662999991328 28999999.993000030518 47999999.954000033438 20397777.508000019938 60273.840540898 2023-11-25T20:10:22.733570+00:00 20000076.659000039101 28999999.990999940783 48000000.003999948502 20397776.753999948502 60273.840552319 2023-11-25T20:10:23.720339+00:00 20000076.662999991328 29000000.040000081062 48000000.042000062764 20397777.042999979109 60273.840563920 2023-11-25T20:10:24.722735+00:00 20000076.662000000477 28999999.959999918938 48000000.007999956608 20397777.155000090599 60273.840575522 2023-11-25T20:10:25.725134+00:00 20000076.661000009626 29000000.028000000864 48000000.018000006676 20397777.020999908447 60273.840587124 2023-11-25T20:10:26.727534+00:00 20000076.659999970347 28999999.982000108808 47999999.966000020504 20397776.762000080198 60273.840598726 2023-11-25T20:10:27.729931+00:00 20000076.661000009626 28999999.985999941826 47999999.947999946773 20397776.786000009626 60273.840610147 2023-11-25T20:10:28.716705+00:00 20000076.663999971002 29000000.021000031382 48000000.044000029564 20397776.837000008672 60273.840621930 2023-11-25T20:10:29.734722+00:00 20000076.652000069618 28999999.991999980062 47999999.935000061989 20397777.075999978930 60273.840633350 2023-11-25T20:10:30.721499+00:00 20000076.668999910355 29000000.000000000000 48000000.120999932289 20397777.378000020981 60273.840644952 2023-11-25T20:10:31.723891+00:00 20000076.662000060081 29000000.001999970526 47999999.917999982834 20397777.449999928474 60273.840656554 2023-11-25T20:10:32.726282+00:00 20000076.661000009626 28999999.978000000119 48000000.052000053227 20397776.819000009447 60273.840668156 2023-11-25T20:10:33.728689+00:00 20000076.662999991328 29000000.000999998301 47999999.988999962807 20397777.539000030607 60273.840679577 2023-11-25T20:10:34.715461+00:00 20000076.661999940872 29000000.021000001580 47999999.990000009537 20397777.202999949455 60273.840691179 2023-11-25T20:10:35.717851+00:00 20000076.662000060081 29000000.003000009805 47999999.998999953270 20397777.134000059217 60273.840702781 2023-11-25T20:10:36.720243+00:00 20000076.657999988645 28999999.997000008821 47999999.972000002861 20397776.952999949455 60273.840714382 2023-11-25T20:10:37.722637+00:00 20000076.664000030607 28999999.981999989599 47999999.983000040054 20397777.291000008583 60273.840725984 2023-11-25T20:10:38.725024+00:00 20000076.662999991328 29000000.039000000805 48000000.049999952316 20397777.391000028700 60273.840737586 2023-11-25T20:10:39.727419+00:00 20000076.657999988645 28999999.993999991566 48000000.011999987066 20397777.230999950320 60273.840749188 2023-11-25T20:10:40.729824+00:00 20000076.662999991328 28999999.960000008345 47999999.918000012636 20397776.902000069618 60273.840760609 2023-11-25T20:10:41.716594+00:00 20000076.662999991328 29000000.015999969095 48000000.055999986827 20397777.406000021845 60273.840772211 2023-11-25T20:10:42.718987+00:00 20000076.659999970347 29000000.016000028700 48000000.023999989033 20397777.357999920845 60273.840783812 2023-11-25T20:10:43.721383+00:00 20000076.662999991328 28999999.983999971300 47999999.951000012457 20397777.578000068665 60273.840795414 2023-11-25T20:10:44.723778+00:00 20000076.661000009626 29000000.012000020593 48000000.020000010729 20397777.268000010401 60273.840807016 2023-11-25T20:10:45.726167+00:00 20000076.660000089556 28999999.995000001043 47999999.995999991894 20397777.336999889463 60273.840818617 2023-11-25T20:10:46.728570+00:00 20000076.664999961853 28999999.992999970913 48000000.000000000000 20397777.428000088781 60273.840830219 2023-11-25T20:10:47.730965+00:00 20000076.659999970347 29000000.000000000000 47999999.972000002861 20397777.812999960035 60273.840841746 2023-11-25T20:10:48.726854+00:00 20000076.661000009626 29000000.004000011832 48000000.005000002682 20397777.478999968618 60273.840853423 2023-11-25T20:10:49.735753+00:00 20000076.661000009626 29000000.005999978632 48000000.025999963284 20397777.646000001580 60273.840864769 2023-11-25T20:10:50.716020+00:00 20000076.661000009626 28999999.982000049204 48000000.036000013351 20397778.120000001043 60273.840876551 2023-11-25T20:10:51.734038+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20397777.897999990731 60273.840887972 2023-11-25T20:10:52.720806+00:00 20000076.661999940872 28999999.998999949545 47999999.896999962628 20397777.883000001311 60273.840899574 2023-11-25T20:10:53.723202+00:00 20000076.662999991328 28999999.999000068754 48000000.078000068665 20397778.190999999642 60273.840911176 2023-11-25T20:10:54.725604+00:00 20000076.661000009626 28999999.992999911308 47999999.977999933064 20397778.271999999881 60273.840922778 2023-11-25T20:10:55.727993+00:00 20000076.661000009626 29000000.022000070661 47999999.986000061035 20397778.175999999046 60273.840934379 2023-11-25T20:10:56.730386+00:00 20000076.662999991328 28999999.985000010580 47999999.972999930382 20397778.002000000328 60273.840945800 2023-11-25T20:10:57.717157+00:00 20000076.660000000149 29000000.014999989420 48000000.030000090599 20397778.250999990851 60273.840957583 2023-11-25T20:10:58.735172+00:00 20000076.664000000805 28999999.995000001043 48000000.041999943554 20397778.267000019550 60273.840969004 2023-11-25T20:10:59.721943+00:00 20000076.659000009298 28999999.990000009537 47999999.950000047684 20397777.731999989599 60273.840980606 2023-11-25T20:11:00.724325+00:00 20000076.660999998450 29000000.004999998957 48000000.039000026882 20397777.865000009537 60273.840992026 2023-11-25T20:11:01.711103+00:00 20000076.662999991328 29000000.003000020981 47999999.973999999464 20397778.684999998659 60273.841003809 2023-11-25T20:11:02.729119+00:00 20000076.662000000477 29000000.004999998957 48000000.005000002682 20397778.653000000864 60273.841015411 2023-11-25T20:11:03.731505+00:00 20000076.662000000477 28999999.995000001043 47999999.997000008821 20397778.501999970526 60273.841026832 2023-11-25T20:11:04.718280+00:00 20000076.661000009626 28999999.994999889284 48000000.048999987543 20397777.447000030428 60273.841038615 2023-11-25T20:11:05.736289+00:00 20000076.660000000149 29000000.000000000000 47999999.933999992907 20397778.272999998182 60273.841050035 2023-11-25T20:11:06.723057+00:00 20000076.660000000149 29000000.002000089735 48000000.018000006676 20397778.016999959946 60273.841061637 2023-11-25T20:11:07.725454+00:00 20000076.662999991328 29000000.018999930471 48000000.026000022888 20397778.867000039667 60273.841073058 2023-11-25T20:11:08.712233+00:00 20000076.662000000477 28999999.957000020891 47999999.944999992847 20397778.070999979973 60273.841084841 2023-11-25T20:11:09.730249+00:00 20000076.659000009298 29000000.035999998450 47999999.949000000954 20397778.013000011444 60273.841096262 2023-11-25T20:11:10.717016+00:00 20000076.663999971002 28999999.978000000119 48000000.075999982655 20397778.422999981791 60273.841107863 2023-11-25T20:11:11.719403+00:00 20000076.660000029951 29000000.003000009805 48000000.042000003159 20397778.590000029653 60273.841119646 2023-11-25T20:11:12.737413+00:00 20000076.661000009626 29000000.006999999285 47999999.990000069141 20397778.625999990851 60273.841131067 2023-11-25T20:11:13.724191+00:00 20000076.664999961853 28999999.993000000715 47999999.939000010490 20397778.870999988168 60273.841142669 2023-11-25T20:11:14.726593+00:00 20000076.659000039101 28999999.993000000715 48000000.043999910355 20397778.035999950022 60273.841154090 2023-11-25T20:11:15.713372+00:00 20000076.661000009626 29000000.026999980211 47999999.989000082016 20397778.384000059217 60273.841165872 2023-11-25T20:11:16.731385+00:00 20000076.664999961853 29000000.001000020653 48000000.005999922752 20397778.345999959856 60273.841177294 2023-11-25T20:11:17.718164+00:00 20000076.662000000477 28999999.972999989986 47999999.994999997318 20397778.128000020981 60273.841188896 2023-11-25T20:11:18.720559+00:00 20000076.656000021845 28999999.993999991566 48000000.011999957263 20397778.631000038236 60273.841200497 2023-11-25T20:11:19.722955+00:00 20000076.667999979109 28999999.999000009149 48000000.016000032425 20397777.903999920934 60273.841212099 2023-11-25T20:11:20.725353+00:00 20000076.657999988645 29000000.030000030994 48000000.001999966800 20397777.929000020027 60273.841223701 2023-11-25T20:11:21.727744+00:00 20000076.661000009626 28999999.994999948889 47999999.949000000954 20397778.667999979109 60273.841235302 2023-11-25T20:11:22.730144+00:00 20000076.664000030607 28999999.990000009537 48000000.031000018120 20397778.175000071526 60273.841246904 2023-11-25T20:11:23.732543+00:00 20000076.661999940872 29000000.015000049025 47999999.945000052452 20397778.175999999046 60273.841258325 2023-11-25T20:11:24.719306+00:00 20000076.660000089556 29000000.006999969482 48000000.009999997914 20397778.300999999046 60273.841269927 2023-11-25T20:11:25.721699+00:00 20000076.660999890417 28999999.991999980062 47999999.964000001550 20397778.209999918938 60273.841281529 2023-11-25T20:11:26.724093+00:00 20000076.661000009626 28999999.970000028610 48000000.064000010490 20397777.959000110626 60273.841293131 2023-11-25T20:11:27.726489+00:00 20000076.664000030607 29000000.036000009626 48000000.034999996424 20397778.333999991417 60273.841304657 2023-11-25T20:11:28.722377+00:00 20000076.659999970347 28999999.993000030518 47999999.950000017881 20397779.029999971390 60273.841316334 2023-11-25T20:11:29.731284+00:00 20000076.662000060081 28999999.995000001043 48000000.021999962628 20397778.659999970347 60273.841327680 2023-11-25T20:11:30.711553+00:00 20000076.661000009626 29000000.000000000000 48000000.034000039101 20397778.182999968529 60273.841339462 2023-11-25T20:11:31.729562+00:00 20000076.659999970347 29000000.007999900728 47999999.986999988556 20397778.684000018984 60273.841351064 2023-11-25T20:11:32.731959+00:00 20000076.662999991328 28999999.986000061035 47999999.944000013173 20397778.810000058264 60273.841362486 2023-11-25T20:11:33.718738+00:00 20000076.662000060081 29000000.016000028700 48000000.070999979973 20397779.233999971300 60273.841374087 2023-11-25T20:11:34.721131+00:00 20000076.660999890417 28999999.996999979019 47999999.981000073254 20397778.414000030607 60273.841385689 2023-11-25T20:11:35.723527+00:00 20000076.663000110537 28999999.970999959856 48000000.024999983609 20397778.337000008672 60273.841397291 2023-11-25T20:11:36.725924+00:00 20000076.662999991328 29000000.037999991328 47999999.980000019073 20397778.666000008583 60273.841408712 2023-11-25T20:11:37.712704+00:00 20000076.656999949366 28999999.991000059992 47999999.972000002861 20397778.435999989510 60273.841420494 2023-11-25T20:11:38.730724+00:00 20000076.664999961853 29000000.000000000000 47999999.990999937057 20397778.677999969572 60273.841431915 2023-11-25T20:11:39.717494+00:00 20000076.659000039101 28999999.987999919802 48000000.003999948502 20397778.998999949545 60273.841443517 2023-11-25T20:11:40.719888+00:00 20000076.661000009626 28999999.992000099272 47999999.979000091553 20397778.569000009447 60273.841455119 2023-11-25T20:11:41.722291+00:00 20000076.661999940872 29000000.013000011444 48000000.003000020981 20397778.934000018984 60273.841466721 2023-11-25T20:11:42.724688+00:00 20000076.664000030607 29000000.008999940008 48000000.061999917030 20397779.500999998301 60273.841478323 2023-11-25T20:11:43.727091+00:00 20000076.657999988645 28999999.962999939919 47999999.940000057220 20397779.377999998629 60273.841489744 2023-11-25T20:11:44.713866+00:00 20000076.664000030607 29000000.005000110716 48000000.064000010490 20397778.532999988645 60273.841501527 2023-11-25T20:11:45.731882+00:00 20000076.664000030607 29000000.047999981791 47999999.922999978065 20397778.927999999374 60273.841512947 2023-11-25T20:11:46.718657+00:00 20000076.658999919891 28999999.967999998480 48000000.071999996901 20397779.555000010878 60273.841524549 2023-11-25T20:11:47.721052+00:00 20000076.662999991328 29000000.006000000983 47999999.961999997497 20397779.271999981254 60273.841535970 2023-11-25T20:11:48.707822+00:00 20000076.661000009626 29000000.004999998957 48000000.039999991655 20397779.307999998331 60273.841547753 2023-11-25T20:11:49.725844+00:00 20000076.660000089556 29000000.003999989480 48000000.038000017405 20397778.991000030190 60273.841559355 2023-11-25T20:11:50.728243+00:00 20000076.664000000805 28999999.986999999732 47999999.863000012934 20397779.257999990135 60273.841570775 2023-11-25T20:11:51.715015+00:00 20000076.662999998778 29000000.004999998957 48000000.055999957025 20397778.978999998420 60273.841582558 2023-11-25T20:11:52.733030+00:00 20000076.660000000149 28999999.990000009537 48000000.027000010014 20397778.247000008821 60273.841593979 2023-11-25T20:11:53.719803+00:00 20000076.658999990672 28999999.998999979347 47999999.963999986649 20397779.087999999523 60273.841605581 2023-11-25T20:11:54.722197+00:00 20000076.662999998778 29000000.027000010014 48000000.039000026882 20397779.052000019699 60273.841617183 2023-11-25T20:11:55.724592+00:00 20000076.660999998450 28999999.966999981552 48000000.004000008106 20397779.207999940962 60273.841628785 2023-11-25T20:11:56.726993+00:00 20000076.662000019103 29000000.021000031382 48000000.030000030994 20397779.094000041485 60273.841640206 2023-11-25T20:11:57.713770+00:00 20000076.662999991328 29000000.013000011444 47999999.904999971390 20397779.256999969482 60273.841651808 2023-11-25T20:11:58.716164+00:00 20000076.659000009298 29000000.005999978632 48000000.051999926567 20397779.356999989599 60273.841663590 2023-11-25T20:11:59.734180+00:00 20000076.657999988645 28999999.953000009060 47999999.987000107765 20397779.891000028700 60273.841675011 2023-11-25T20:12:00.720944+00:00 20000076.667999979109 29000000.018999990076 48000000.042999982834 20397779.175000008196 60273.841686613 2023-11-25T20:12:01.723336+00:00 20000076.659000009298 29000000.012000020593 47999999.970999963582 20397779.773999989033 60273.841698214 2023-11-25T20:12:02.725728+00:00 20000076.662000000477 28999999.987999979407 48000000.009000062943 20397779.390999969095 60273.841709816 2023-11-25T20:12:03.728130+00:00 20000076.662000000477 29000000.014999989420 48000000.015999913216 20397779.589000049978 60273.841721237 2023-11-25T20:12:04.714903+00:00 20000076.658999979496 29000000.028000060469 48000000.007000088692 20397779.598999980837 60273.841732839 2023-11-25T20:12:05.717301+00:00 20000076.664000030607 28999999.969999909401 47999999.938999891281 20397779.897999998182 60273.841744441 2023-11-25T20:12:06.719696+00:00 20000076.662999991328 28999999.993000030518 47999999.981000073254 20397779.647999998182 60273.841756043 2023-11-25T20:12:07.722088+00:00 20000076.662000000477 29000000.006000038236 48000000.029999971390 20397779.754999939352 60273.841767645 2023-11-25T20:12:08.724481+00:00 20000076.658999979496 28999999.980000019073 48000000.050000071526 20397780.083000060171 60273.841779246 2023-11-25T20:12:09.726877+00:00 20000076.664000030607 29000000.010999921709 47999999.919999986887 20397779.980000019073 60273.841790848 2023-11-25T20:12:10.729276+00:00 20000076.659999970347 29000000.019000049680 48000000.077000007033 20397780.032999988645 60273.841802374 2023-11-25T20:12:11.725163+00:00 20000076.660000029951 28999999.986999988556 47999999.958999991417 20397779.825999978930 60273.841814051 2023-11-25T20:12:12.734059+00:00 20000076.662999991328 28999999.996999979019 47999999.988000012934 20397779.340000029653 60273.841825397 2023-11-25T20:12:13.714325+00:00 20000076.657999988645 29000000.006999969482 48000000.046999990940 20397779.328999999911 60273.841837180 2023-11-25T20:12:14.732335+00:00 20000076.665000021458 28999999.990000009537 47999999.963999986649 20397779.743999961764 60273.841848601 2023-11-25T20:12:15.719107+00:00 20000076.658999979496 28999999.993000030518 47999999.983000040054 20397779.804000020027 60273.841860203 2023-11-25T20:12:16.721500+00:00 20000076.663999971002 29000000.009000059217 48000000.018000006676 20397779.611999988556 60273.841871805 2023-11-25T20:12:17.723895+00:00 20000076.657999988645 28999999.979999899864 47999999.977999992669 20397779.593000050634 60273.841883406 2023-11-25T20:12:18.726299+00:00 20000076.665000081062 29000000.036000009626 48000000.004000008106 20397779.621999979019 60273.841895008 2023-11-25T20:12:19.728693+00:00 20000076.658999919891 28999999.973999980837 47999999.993000030518 20397779.360000010580 60273.841906429 2023-11-25T20:12:20.715463+00:00 20000076.664000030607 29000000.000000000000 47999999.977999933064 20397779.758999940008 60273.841918211 2023-11-25T20:12:21.733474+00:00 20000076.662999991328 29000000.011000040919 48000000.057999968529 20397779.875000000000 60273.841929632 2023-11-25T20:12:22.720247+00:00 20000076.659000039101 29000000.000000000000 47999999.935000061989 20397779.514999989420 60273.841941234 2023-11-25T20:12:23.722641+00:00 20000076.661999940872 28999999.997999999672 48000000.067000031471 20397779.560999989510 60273.841952655 2023-11-25T20:12:24.709421+00:00 20000076.664000030607 28999999.997999999672 48000000.057999968529 20397780.042000059038 60273.841964438 2023-11-25T20:12:25.727444+00:00 20000076.659000039101 28999999.991000000387 47999999.891000032425 20397779.970999959856 60273.841976040 2023-11-25T20:12:26.729841+00:00 20000076.661000009626 29000000.017999991775 47999999.995999932289 20397780.489000078291 60273.841987461 2023-11-25T20:12:27.716610+00:00 20000076.661999940872 28999999.989000011235 48000000.098000049591 20397780.384999990463 60273.841999243 2023-11-25T20:12:28.734628+00:00 20000076.664000030607 29000000.000999990851 47999999.942000031471 20397780.376999970526 60273.842010664 2023-11-25T20:12:29.721401+00:00 20000076.656999949366 28999999.997000008821 48000000.002999901772 20397780.547999981791 60273.842022266 2023-11-25T20:12:30.723796+00:00 20000076.662000060081 28999999.995000001043 48000000.032000057399 20397780.549999948591 60273.842033687 2023-11-25T20:12:31.710572+00:00 20000076.664999961853 29000000.004000011832 47999999.961000002921 20397780.311000108719 60273.842045470 2023-11-25T20:12:32.728588+00:00 20000076.657999988645 28999999.993000000715 47999999.959000006318 20397780.195999979973 60273.842056891 2023-11-25T20:12:33.715356+00:00 20000076.662000060081 28999999.994000021368 48000000.056999981403 20397780.462000008672 60273.842068492 2023-11-25T20:12:34.717749+00:00 20000076.663999918848 29000000.036999940872 48000000.008000023663 20397780.318999998271 60273.842080275 2023-11-25T20:12:35.735761+00:00 20000076.660000089556 28999999.991000059992 47999999.937000006437 20397780.078999999911 60273.842091696 2023-11-25T20:12:36.722537+00:00 20000076.661999940872 28999999.981999989599 48000000.051999993622 20397780.489000000060 60273.842103298 2023-11-25T20:12:37.724937+00:00 20000076.659999970347 29000000.018999990076 48000000.044000029564 20397779.924000009894 60273.842114719 2023-11-25T20:12:38.711718+00:00 20000076.666000008583 29000000.007999960333 48000000.020999968052 20397780.204999998212 60273.842126502 2023-11-25T20:12:39.729737+00:00 20000076.659000039101 28999999.986000001431 47999999.933000028133 20397780.440000001341 60273.842137923 2023-11-25T20:12:40.716515+00:00 20000076.659999970347 28999999.994000021368 47999999.973999977112 20397779.848000001162 60273.842149524 2023-11-25T20:12:41.718902+00:00 20000076.662000060081 28999999.990000009537 48000000.003999948502 20397780.596999999136 60273.842161126 2023-11-25T20:12:42.721293+00:00 20000076.661000009626 29000000.014999989420 48000000.010000109673 20397780.112999979407 60273.842172728 2023-11-25T20:12:43.723688+00:00 20000076.663999918848 29000000.009000059217 48000000.033999919891 20397780.287000000477 60273.842184329 2023-11-25T20:12:44.726083+00:00 20000076.662999998778 29000000.015999909490 47999999.985000006855 20397780.228999998420 60273.842195931 2023-11-25T20:12:45.728480+00:00 20000076.660000000149 28999999.979000091553 47999999.988999962807 20397780.848000019789 60273.842207533 2023-11-25T20:12:46.730884+00:00 20000076.659000001848 28999999.995999928564 48000000.022000066936 20397780.931999981403 60273.842218954 2023-11-25T20:12:47.717651+00:00 20000076.664000000805 29000000.001999970526 48000000.001999966800 20397780.629999998957 60273.842230556 2023-11-25T20:12:48.720048+00:00 20000076.660000000149 29000000.004999998957 47999999.986999988556 20397780.215000029653 60273.842242158 2023-11-25T20:12:49.722441+00:00 20000076.660999998450 28999999.969000101089 47999999.965000033379 20397781.296000000089 60273.842253760 2023-11-25T20:12:50.724830+00:00 20000076.662999998778 29000000.033999919891 48000000.047999978065 20397780.264999989420 60273.842265286 2023-11-25T20:12:51.720716+00:00 20000076.660999979824 28999999.991000059992 47999999.940000057220 20397780.449999991804 60273.842276963 2023-11-25T20:12:52.729620+00:00 20000076.664000000805 28999999.958999991417 48000000.018999926746 20397780.754000011832 60273.842288565 2023-11-25T20:12:53.732020+00:00 20000076.661000009626 29000000.029999971390 47999999.967000000179 20397780.412999991328 60273.842300092 2023-11-25T20:12:54.727918+00:00 20000076.660999979824 29000000.006000038236 48000000.074000000954 20397780.629000011832 60273.842311693 2023-11-25T20:12:55.730312+00:00 20000076.660000029951 29000000.004999998957 48000000.006000012159 20397780.628000020981 60273.842323114 2023-11-25T20:12:56.717080+00:00 20000076.664000000805 29000000.003999948502 47999999.929999977350 20397780.745000001043 60273.842334716 2023-11-25T20:12:57.719467+00:00 20000076.660999950022 28999999.993000030518 48000000.064000010490 20397780.325999978930 60273.842346318 2023-11-25T20:12:58.721859+00:00 20000076.660000029951 29000000.016999959946 48000000.018000006676 20397780.560999989510 60273.842357920 2023-11-25T20:12:59.724257+00:00 20000076.661000009626 28999999.989000078291 47999999.939999997616 20397780.680999990553 60273.842369340 2023-11-25T20:13:00.711028+00:00 20000076.666000008583 28999999.984999999404 48000000.054000020027 20397780.673000041395 60273.842381123 2023-11-25T20:13:01.729047+00:00 20000076.657999988645 29000000.000999998301 48000000.000000000000 20397781.090999960899 60273.842392725 2023-11-25T20:13:02.731444+00:00 20000076.662999991328 29000000.002000000328 47999999.990999996662 20397781.228999968618 60273.842404146 2023-11-25T20:13:03.718220+00:00 20000076.661000009626 29000000.006999999285 47999999.972000002861 20397780.481000069529 60273.842415748 2023-11-25T20:13:04.720614+00:00 20000076.662000000477 29000000.013999998569 48000000.018000006676 20397780.690999981016 60273.842427350 2023-11-25T20:13:05.723009+00:00 20000076.661000009626 28999999.983000010252 48000000.009999990463 20397781.355999950320 60273.842438952 2023-11-25T20:13:06.725408+00:00 20000076.660999950022 29000000.000999990851 47999999.983999967575 20397781.031000021845 60273.842450372 2023-11-25T20:13:07.712187+00:00 20000076.662000000477 28999999.997999999672 48000000.014000058174 20397780.921000000089 60273.842462155 2023-11-25T20:13:08.730209+00:00 20000076.661000009626 29000000.001000020653 47999999.960999973118 20397781.554000020027 60273.842473576 2023-11-25T20:13:09.716978+00:00 20000076.662000000477 28999999.996000021696 48000000.021000027657 20397781.021999958903 60273.842485178 2023-11-25T20:13:10.719364+00:00 20000076.661000009626 29000000.006999969482 48000000.005000002682 20397780.997000098228 60273.842496960 2023-11-25T20:13:11.737382+00:00 20000076.661000009626 29000000.003000020981 47999999.983999967575 20397781.236999988556 60273.842508382 2023-11-25T20:13:12.724165+00:00 20000076.661999940872 28999999.984999950975 47999999.993999958038 20397781.445999979973 60273.842519983 2023-11-25T20:13:13.726561+00:00 20000076.661000009626 29000000.002000030130 48000000.021000027657 20397781.243000030518 60273.842531404 2023-11-25T20:13:14.713342+00:00 20000076.662999991328 28999999.967999991030 47999999.975000016391 20397780.769999980927 60273.842543187 2023-11-25T20:13:15.731352+00:00 20000076.660000089556 29000000.046999990940 48000000.011999957263 20397781.141999959946 60273.842554608 2023-11-25T20:13:16.718126+00:00 20000076.659999970347 28999999.989000018686 47999999.999999992549 20397781.501999970526 60273.842566210 2023-11-25T20:13:17.720522+00:00 20000076.664999961853 29000000.013999998569 48000000.019000008702 20397781.208999991417 60273.842577811 2023-11-25T20:13:18.722914+00:00 20000076.661000009626 28999999.992000039667 48000000.004000008106 20397781.157000061125 60273.842589413 2023-11-25T20:13:19.725307+00:00 20000076.662000060081 29000000.000999931246 47999999.945999979973 20397781.914000030607 60273.842601015 2023-11-25T20:13:20.727705+00:00 20000076.659999970347 28999999.988999959081 48000000.030999988317 20397781.317999958992 60273.842612436 2023-11-25T20:13:21.714480+00:00 20000076.661999940872 28999999.999000068754 47999999.976999998093 20397781.421000000089 60273.842624219 2023-11-25T20:13:22.732489+00:00 20000076.662999991328 29000000.037999991328 48000000.033000051975 20397781.475000020117 60273.842635639 2023-11-25T20:13:23.719263+00:00 20000076.660000089556 28999999.978999968618 47999999.968999981880 20397781.039999961853 60273.842647241 2023-11-25T20:13:24.721651+00:00 20000076.658999919891 28999999.998000029474 48000000.032000012696 20397781.371000051498 60273.842658843 2023-11-25T20:13:25.724037+00:00 20000076.664000030607 28999999.998999949545 48000000.019999980927 20397781.261999960989 60273.842670445 2023-11-25T20:13:26.726429+00:00 20000076.662000060081 28999999.990000009537 47999999.955000042915 20397781.368000030518 60273.842681866 2023-11-25T20:13:27.713199+00:00 20000076.660999890417 29000000.011000040919 47999999.996999979019 20397781.747999999672 60273.842693468 2023-11-25T20:13:28.715599+00:00 20000076.662000060081 29000000.013000011444 48000000.074000000954 20397782.039000000805 60273.842705069 2023-11-25T20:13:29.717995+00:00 20000076.661000009626 28999999.990000009537 47999999.935999989510 20397781.457000009716 60273.842716671 2023-11-25T20:13:30.720394+00:00 20000076.661999940872 28999999.981999989599 48000000.032999992371 20397780.965999990702 60273.842728273 2023-11-25T20:13:31.722786+00:00 20000076.664000030607 29000000.011000040919 47999999.932999968529 20397782.250999998301 60273.842739874 2023-11-25T20:13:32.725179+00:00 20000076.659999970347 28999999.990999940783 47999999.993000030518 20397781.787000000477 60273.842751476 2023-11-25T20:13:33.727573+00:00 20000076.662000060081 28999999.988999959081 48000000.052999973297 20397781.762000009418 60273.842763003 2023-11-25T20:13:34.723459+00:00 20000076.659999970347 29000000.004999998957 48000000.014000058174 20397781.718999978155 60273.842774605 2023-11-25T20:13:35.725856+00:00 20000076.661000009626 28999999.997000098228 47999999.962000012398 20397781.710000008345 60273.842786026 2023-11-25T20:13:36.712628+00:00 20000076.662000060081 29000000.028999920934 48000000.076999902725 20397781.647999998182 60273.842797628 2023-11-25T20:13:37.715020+00:00 20000076.660999890417 28999999.982999999076 47999999.916000008583 20397781.425000008196 60273.842809229 2023-11-25T20:13:38.717411+00:00 20000076.662999998778 29000000.002999998629 48000000.067000001669 20397781.718999978155 60273.842820831 2023-11-25T20:13:39.719808+00:00 20000076.660000000149 29000000.017000000924 47999999.945999987423 20397781.604000028223 60273.842832433 2023-11-25T20:13:40.722206+00:00 20000076.661999989301 28999999.997000008821 48000000.004000008106 20397781.556999981403 60273.842844035 2023-11-25T20:13:41.724600+00:00 20000076.662000000477 28999999.986000001431 47999999.986999988556 20397781.138000011444 60273.842855636 2023-11-25T20:13:42.726996+00:00 20000076.660999998450 28999999.991999980062 48000000.037000000477 20397781.641999959946 60273.842867058 2023-11-25T20:13:43.713772+00:00 20000076.662000019103 29000000.013000011444 47999999.995000027120 20397781.372000038624 60273.842878840 2023-11-25T20:13:44.731790+00:00 20000076.662000000477 29000000.018999990076 48000000.013999998569 20397781.899999979883 60273.842890261 2023-11-25T20:13:45.718558+00:00 20000076.660000000149 28999999.994000021368 47999999.944999992847 20397782.065000001341 60273.842901863 2023-11-25T20:13:46.720955+00:00 20000076.664000000805 28999999.989999979734 48000000.001999966800 20397781.662999991328 60273.842913284 2023-11-25T20:13:47.707722+00:00 20000076.662000000477 28999999.993000030518 48000000.000000000000 20397781.734000030905 60273.842925066 2023-11-25T20:13:48.725738+00:00 20000076.660999979824 29000000.017999950796 48000000.048999972641 20397782.028999980539 60273.842936668 2023-11-25T20:13:49.728133+00:00 20000076.663000021130 28999999.985000010580 47999999.991999976337 20397781.755999978632 60273.842948089 2023-11-25T20:13:50.714907+00:00 20000076.656999979168 28999999.988000039011 47999999.907000057399 20397782.063000019640 60273.842959872 2023-11-25T20:13:51.732921+00:00 20000076.662999991328 29000000.004000011832 48000000.077999949455 20397782.078999999911 60273.842971293 2023-11-25T20:13:52.719696+00:00 20000076.665000021458 29000000.014999989420 48000000.013000011444 20397780.746000051498 60273.842982895 2023-11-25T20:13:53.722090+00:00 20000076.656000021845 29000000.002999961376 48000000.008000023663 20397781.379999998957 60273.842994316 2023-11-25T20:13:54.708861+00:00 20000076.663999971002 28999999.982000049204 47999999.994999997318 20397782.117999911308 60273.843006098 2023-11-25T20:13:55.726879+00:00 20000076.662000000477 29000000.004000011832 48000000.019000053406 20397781.717000011355 60273.843017519 2023-11-25T20:13:56.713658+00:00 20000076.662000000477 29000000.006999969482 48000000.007999897003 20397781.837000008672 60273.843029121 2023-11-25T20:13:57.716051+00:00 20000076.662999991328 28999999.983999971300 47999999.980000019073 20397782.080999970436 60273.843040904 2023-11-25T20:13:58.734061+00:00 20000076.660000029951 29000000.021000031382 48000000.019999980927 20397781.531000021845 60273.843052324 2023-11-25T20:13:59.720833+00:00 20000076.659999970347 28999999.985999941826 47999999.928000092506 20397781.798000101000 60273.843063926 2023-11-25T20:14:00.723214+00:00 20000076.664000030607 28999999.996000051498 48000000.040000006557 20397781.833999991417 60273.843075347 2023-11-25T20:14:01.709990+00:00 20000076.659999970347 29000000.009999990463 48000000.026000000536 20397782.315999981016 60273.843087130 2023-11-25T20:14:02.728009+00:00 20000076.661000009626 28999999.999000068754 48000000.003000013530 20397781.847999930382 60273.843098551 2023-11-25T20:14:03.714781+00:00 20000076.661000009626 28999999.993999961764 48000000.001999996603 20397781.738000039011 60273.843110153 2023-11-25T20:14:04.717174+00:00 20000076.662000060081 29000000.013000011444 47999999.980999976397 20397782.220999959856 60273.843121754 2023-11-25T20:14:05.719570+00:00 20000076.663999918848 29000000.003000020981 47999999.970999993384 20397782.277000069618 60273.843133356 2023-11-25T20:14:06.721967+00:00 20000076.659000039101 28999999.990999940783 48000000.019000053406 20397782.005999919027 60273.843144958 2023-11-25T20:14:07.724359+00:00 20000076.661999940872 29000000.001999970526 48000000.037999987602 20397782.189000010490 60273.843156559 2023-11-25T20:14:08.726750+00:00 20000076.661000009626 28999999.985000010580 47999999.965999960899 20397781.900000099093 60273.843168161 2023-11-25T20:14:09.729147+00:00 20000076.662000060081 29000000.003000020981 47999999.943000018597 20397782.398999929428 60273.843179583 2023-11-25T20:14:10.715923+00:00 20000076.661000009626 29000000.001999970526 48000000.041000008583 20397781.991000059992 60273.843191184 2023-11-25T20:14:11.718310+00:00 20000076.661000009626 29000000.000000000000 47999999.922999978065 20397782.694999929518 60273.843202786 2023-11-25T20:14:12.720704+00:00 20000076.663999918848 29000000.009000059217 48000000.065000057220 20397782.152000069618 60273.843214388 2023-11-25T20:14:13.723099+00:00 20000076.660000089556 28999999.991999980062 48000000.085999973118 20397782.393999930471 60273.843225914 2023-11-25T20:14:14.718984+00:00 20000076.661999940872 28999999.991999998689 47999999.919999957085 20397782.363000039011 60273.843237591 2023-11-25T20:14:15.727882+00:00 20000076.662000060081 29000000.037000000477 48000000.019000053406 20397782.264999989420 60273.843249193 2023-11-25T20:14:16.730285+00:00 20000076.659999970347 29000000.015999998897 47999999.990999937057 20397782.675999999046 60273.843260719 2023-11-25T20:14:17.726169+00:00 20000076.664000030607 28999999.969000000507 47999999.978000037372 20397782.863999959081 60273.843272321 2023-11-25T20:14:18.728560+00:00 20000076.660999890417 29000000.000999998301 48000000.031000018120 20397783.145000100136 60273.843283742 2023-11-25T20:14:19.715328+00:00 20000076.660000089556 28999999.974999990314 47999999.988999962807 20397782.870999928564 60273.843295344 2023-11-25T20:14:20.717717+00:00 20000076.661999940872 29000000.025000009686 48000000.016000032425 20397782.640000000596 60273.843306946 2023-11-25T20:14:21.720115+00:00 20000076.662000060081 28999999.979999989271 48000000.001000046730 20397782.828000001609 60273.843318548 2023-11-25T20:14:22.722507+00:00 20000076.661000009626 29000000.000000000000 47999999.995999932289 20397783.018999990076 60273.843329968 2023-11-25T20:14:23.709278+00:00 20000076.660999890417 28999999.993000000715 47999999.956000007689 20397782.601000010967 60273.843341751 2023-11-25T20:14:24.727301+00:00 20000076.662000060081 29000000.018000010401 48000000.011999987066 20397782.506000000983 60273.843353353 2023-11-25T20:14:25.729693+00:00 20000076.664000030607 28999999.996999979019 48000000.033000007272 20397782.548000011593 60273.843364774 2023-11-25T20:14:26.716465+00:00 20000076.657999988645 28999999.995000001043 48000000.012999981642 20397783.009999990463 60273.843376376 2023-11-25T20:14:27.718854+00:00 20000076.661999940872 28999999.990000009537 47999999.965000033379 20397782.594999998808 60273.843387977 2023-11-25T20:14:28.721252+00:00 20000076.662999991328 29000000.007000029087 48000000.038999967277 20397782.671999990940 60273.843399579 2023-11-25T20:14:29.723648+00:00 20000076.659000039101 29000000.005999978632 48000000.000999987125 20397782.930000010878 60273.843411000 2023-11-25T20:14:30.710422+00:00 20000076.664000030607 29000000.028999980539 47999999.981999993324 20397782.460000008345 60273.843422783 2023-11-25T20:14:31.728436+00:00 20000076.660999998450 28999999.952000018209 47999999.993000030518 20397782.796999990940 60273.843434204 2023-11-25T20:14:32.715209+00:00 20000076.662999998778 29000000.018999930471 47999999.959999978542 20397782.890999969095 60273.843445806 2023-11-25T20:14:33.717610+00:00 20000076.660000000149 29000000.020000100136 48000000.060999989510 20397782.596999999136 60273.843457588 2023-11-25T20:14:34.735625+00:00 20000076.660999998450 28999999.975999951363 48000000.013000011444 20397782.555000010878 60273.843469009 2023-11-25T20:14:35.722398+00:00 20000076.660999998450 29000000.006000038236 47999999.986000061035 20397783.090000029653 60273.843480611 2023-11-25T20:14:36.724792+00:00 20000076.664000000805 29000000.008999940008 48000000.015999913216 20397782.690999981016 60273.843492032 2023-11-25T20:14:37.711563+00:00 20000076.660999979824 29000000.001000050455 47999999.968999981880 20397783.368000030518 60273.843503815 2023-11-25T20:14:38.729587+00:00 20000076.663000021130 28999999.978999968618 48000000.012000076473 20397783.235999941826 60273.843515236 2023-11-25T20:14:39.716360+00:00 20000076.657999988645 29000000.009999990463 47999999.967999942601 20397782.764000058174 60273.843526837 2023-11-25T20:14:40.718754+00:00 20000076.663000021130 29000000.006000038236 47999999.976000070572 20397783.371999979019 60273.843538439 2023-11-25T20:14:41.721153+00:00 20000076.663999971002 29000000.006999969482 48000000.028999917209 20397783.519999980927 60273.843550041 2023-11-25T20:14:42.723551+00:00 20000076.659000009298 28999999.998999949545 48000000.044000029564 20397783.345000028610 60273.843561643 2023-11-25T20:14:43.725945+00:00 20000076.662999991328 28999999.989000078291 47999999.963999986649 20397783.339999970049 60273.843573064 2023-11-25T20:14:44.712729+00:00 20000076.660000029951 28999999.990999940783 47999999.975000016391 20397783.221999999136 60273.843584847 2023-11-25T20:14:45.730747+00:00 20000076.662999991328 29000000.037000060081 48000000.069999992847 20397783.493000030518 60273.843596268 2023-11-25T20:14:46.717520+00:00 20000076.660000029951 28999999.987999919802 47999999.960000000894 20397783.143999930471 60273.843607869 2023-11-25T20:14:47.719911+00:00 20000076.659999970347 28999999.985000010580 47999999.985000006855 20397782.674000021070 60273.843619471 2023-11-25T20:14:48.722305+00:00 20000076.666000008583 29000000.004000071436 47999999.975999981165 20397782.677000049502 60273.843631073 2023-11-25T20:14:49.724695+00:00 20000076.660000029951 29000000.008000019938 48000000.034999996424 20397783.100000020117 60273.843642494 2023-11-25T20:14:50.711463+00:00 20000076.660999950022 28999999.974999900907 47999999.960000008345 20397782.804999951273 60273.843654096 2023-11-25T20:14:51.713862+00:00 20000076.663000050932 29000000.021000001580 48000000.033999979496 20397783.019000049680 60273.843665878 2023-11-25T20:14:52.731883+00:00 20000076.658999979496 28999999.984999999404 48000000.021000027657 20397783.428999900818 60273.843677299 2023-11-25T20:14:53.718652+00:00 20000076.662000000477 29000000.013000000268 48000000.011999957263 20397783.184000018984 60273.843688901 2023-11-25T20:14:54.721048+00:00 20000076.661000009626 28999999.974999990314 47999999.980000019073 20397783.703000068665 60273.843700503 2023-11-25T20:14:55.723441+00:00 20000076.663999971002 29000000.027000010014 47999999.993999958038 20397783.769999980927 60273.843712104 2023-11-25T20:14:56.725838+00:00 20000076.661000009626 28999999.993000000715 48000000.016000032425 20397783.661000009626 60273.843723631 2023-11-25T20:14:57.721724+00:00 20000076.659999970347 29000000.002000000328 47999999.970000028610 20397783.736999988556 60273.843735233 2023-11-25T20:14:58.724120+00:00 20000076.662999991328 28999999.981999989599 48000000.034999966621 20397783.648999929428 60273.843746654 2023-11-25T20:14:59.710898+00:00 20000076.662000060081 29000000.010999981314 47999999.963999986649 20397783.214000109583 60273.843758256 2023-11-25T20:15:00.713293+00:00 20000076.661999940872 29000000.013000041246 48000000.000000000000 20397783.450999978930 60273.843770038 2023-11-25T20:15:01.731308+00:00 20000076.659000039101 28999999.978999968618 47999999.938000082970 20397784.021999958903 60273.843781459 2023-11-25T20:15:02.718078+00:00 20000076.661000009626 29000000.007000029087 48000000.069999933243 20397783.679000020027 60273.843793061 2023-11-25T20:15:03.720471+00:00 20000076.661999940872 29000000.011999960989 47999999.991000063717 20397783.414999961853 60273.843804663 2023-11-25T20:15:04.722869+00:00 20000076.662999991328 28999999.991999980062 48000000.072999946773 20397783.254000071436 60273.843816265 2023-11-25T20:15:05.725266+00:00 20000076.661000009626 29000000.007000029087 47999999.927999973297 20397783.923999909312 60273.843827686 2023-11-25T20:15:06.712045+00:00 20000076.662000060081 28999999.999000009149 48000000.003000020981 20397783.196000099182 60273.843839468 2023-11-25T20:15:07.730065+00:00 20000076.661999940872 29000000.002999961376 47999999.990000009537 20397783.207999940962 60273.843850889 2023-11-25T20:15:08.716834+00:00 20000076.661000009626 28999999.971000019461 48000000.005000002682 20397783.754000071436 60273.843862491 2023-11-25T20:15:09.719229+00:00 20000076.662999991328 29000000.002999961376 47999999.925999976695 20397783.022999998182 60273.843874093 2023-11-25T20:15:10.721622+00:00 20000076.661000009626 29000000.018000010401 48000000.031000018120 20397783.218999978155 60273.843885695 2023-11-25T20:15:11.724017+00:00 20000076.659000039101 29000000.002000089735 48000000.102999992669 20397783.753999948502 60273.843897296 2023-11-25T20:15:12.726409+00:00 20000076.661999940872 29000000.005999919027 47999999.901000022888 20397784.215999998152 60273.843908717 2023-11-25T20:15:13.713185+00:00 20000076.664000030607 28999999.980000019073 48000000.020999968052 20397783.475000001490 60273.843920500 2023-11-25T20:15:14.731202+00:00 20000076.659000039101 29000000.021999958903 47999999.995999991894 20397783.671000000089 60273.843931921 2023-11-25T20:15:15.717974+00:00 20000076.662999991328 28999999.993000030518 48000000.037000000477 20397783.864000000060 60273.843943523 2023-11-25T20:15:16.720363+00:00 20000076.661000009626 29000000.006000038236 47999999.975000016391 20397783.635000009090 60273.843954944 2023-11-25T20:15:17.707132+00:00 20000076.661000009626 28999999.978999968618 47999999.106000013649 20397783.377999991179 60273.843966726 2023-11-25T20:15:18.725143+00:00 20000076.662999991328 29000000.003000020981 47999999.938999950886 20397784.113000020385 60273.843978328 2023-11-25T20:15:19.727541+00:00 20000076.663999918848 29000000.026999950409 47999999.994999997318 20397784.129999998957 60273.843989749 2023-11-25T20:15:20.714320+00:00 20000076.660000089556 28999999.986999988556 47999999.993000030518 20397784.076999988407 60273.844001532 2023-11-25T20:15:21.732334+00:00 20000076.661000009626 29000000.007000088692 48000000.075999982655 20397783.891999989748 60273.844012952 2023-11-25T20:15:22.719101+00:00 20000076.661999940872 29000000.003999948502 47999999.910000093281 20397784.036000009626 60273.844024554 2023-11-25T20:15:23.721497+00:00 20000076.659000039101 28999999.980999950320 48000000.019999980927 20397783.643000010401 60273.844035975 2023-11-25T20:15:24.708267+00:00 20000076.664999961853 29000000.002000089735 47999999.955999970436 20397783.692000001669 60273.844047758 2023-11-25T20:15:25.726282+00:00 20000076.660999998450 29000000.001999970526 48000000.047000050545 20397783.945999979973 60273.844059179 2023-11-25T20:15:26.713057+00:00 20000076.659000001848 28999999.986999988556 47999999.974999897182 20397784.207000020891 60273.844070781 2023-11-25T20:15:27.715458+00:00 20000076.660000000149 29000000.001000050455 48000000.013000011444 20397784.000000000000 60273.844082563 2023-11-25T20:15:28.733470+00:00 20000076.662999998778 28999999.993000000715 47999999.986000061035 20397784.699999991804 60273.844093984 2023-11-25T20:15:29.720238+00:00 20000076.661999989301 29000000.030999999493 47999999.993999958038 20397784.635999981314 60273.844105586 2023-11-25T20:15:30.722633+00:00 20000076.662000000477 28999999.982000000775 48000000.064999997616 20397783.853000041097 60273.844117007 2023-11-25T20:15:31.709399+00:00 20000076.661000009626 29000000.015000000596 47999999.959999993443 20397784.462999999523 60273.844128789 2023-11-25T20:15:32.727415+00:00 20000076.660999979824 28999999.993000019342 48000000.036000013351 20397784.916000008583 60273.844140211 2023-11-25T20:15:33.714190+00:00 20000076.662000000477 29000000.012999981642 47999999.931999981403 20397784.020999971777 60273.844151813 2023-11-25T20:15:34.716588+00:00 20000076.664000000805 28999999.997999999672 48000000.011999987066 20397784.169000029564 60273.844163414 2023-11-25T20:15:35.718979+00:00 20000076.661000009626 28999999.977000001818 48000000.032000012696 20397784.519999980927 60273.844175016 2023-11-25T20:15:36.721377+00:00 20000076.660999979824 29000000.021000001580 47999999.943000018597 20397784.871999979019 60273.844186618 2023-11-25T20:15:37.723768+00:00 20000076.662000000477 28999999.991000000387 48000000.004000008106 20397784.828000009060 60273.844198219 2023-11-25T20:15:38.726159+00:00 20000076.659000009298 29000000.008999999613 48000000.046999990940 20397784.629000011832 60273.844209821 2023-11-25T20:15:39.728555+00:00 20000076.663999971002 28999999.980000019073 47999999.966000020504 20397785.147999998182 60273.844221348 2023-11-25T20:15:40.724445+00:00 20000076.660000029951 29000000.008000019938 47999999.976000010967 20397784.690999981016 60273.844232949 2023-11-25T20:15:41.726846+00:00 20000076.660000029951 29000000.012999951839 48000000.045999996364 20397784.149999979883 60273.844244371 2023-11-25T20:15:42.713616+00:00 20000076.663999971002 28999999.989000018686 48000000.008999936283 20397784.621000051498 60273.844255972 2023-11-25T20:15:43.716002+00:00 20000076.659999970347 28999999.977999988943 47999999.980000019073 20397784.618999961764 60273.844267574 2023-11-25T20:15:44.718394+00:00 20000076.663000050932 29000000.022999998182 48000000.026000022888 20397784.292999979109 60273.844279176 2023-11-25T20:15:45.720789+00:00 20000076.660999950022 28999999.983000040054 48000000.009999990463 20397784.981000069529 60273.844290778 2023-11-25T20:15:46.723189+00:00 20000076.660000029951 29000000.013999938965 48000000.005000002682 20397785.008000019938 60273.844302380 2023-11-25T20:15:47.725581+00:00 20000076.665000021458 29000000.006000038236 47999999.995999932289 20397785.213999990374 60273.844313981 2023-11-25T20:15:48.727972+00:00 20000076.659999970347 28999999.983000040054 47999999.994000077248 20397784.218999978155 60273.844325402 2023-11-25T20:15:49.714745+00:00 20000076.662000000477 29000000.013000011444 47999999.985999941826 20397784.618000030518 60273.844337004 2023-11-25T20:15:50.717136+00:00 20000076.660000029951 28999999.979999899864 47999999.993000030518 20397784.610000010580 60273.844348606 2023-11-25T20:15:51.719525+00:00 20000076.664999961853 29000000.018000010401 48000000.024000048637 20397783.881999969482 60273.844360207 2023-11-25T20:15:52.721916+00:00 20000076.659000039101 28999999.991999980062 47999999.957999996841 20397784.311999920756 60273.844371628 2023-11-25T20:15:53.708690+00:00 20000076.661000009626 29000000.004000071436 48000000.047999992967 20397784.315000060946 60273.844383411 2023-11-25T20:15:54.726704+00:00 20000076.661000009626 29000000.006999969482 47999999.972999989986 20397784.717000011355 60273.844394832 2023-11-25T20:15:55.713483+00:00 20000076.661000009626 29000000.006999969482 47999999.969999998808 20397784.875000000000 60273.844406434 2023-11-25T20:15:56.715881+00:00 20000076.662999991328 28999999.997000098228 47999999.966000020504 20397784.422999981791 60273.844418036 2023-11-25T20:15:57.718278+00:00 20000076.661000009626 28999999.990999940783 48000000.069000013173 20397784.791000008583 60273.844429637 2023-11-25T20:15:58.720672+00:00 20000076.663999918848 28999999.998999949545 47999999.925000011921 20397784.314000010490 60273.844441239 2023-11-25T20:15:59.723062+00:00 20000076.657999988645 28999999.992000099272 48000000.125000000000 20397784.733000040054 60273.844452660 2023-11-25T20:16:00.709835+00:00 20000076.664000030607 29000000.010999921709 47999999.945999979973 20397785.199999928474 60273.844464443 2023-11-25T20:16:01.727855+00:00 20000076.659999970347 29000000.003000020981 47999999.992999970913 20397784.733000040054 60273.844475864 2023-11-25T20:16:02.714633+00:00 20000076.662000060081 28999999.983999971300 47999999.996999979019 20397784.184999939054 60273.844487465 2023-11-25T20:16:03.717029+00:00 20000076.661999940872 29000000.025000099093 47999999.993000030518 20397784.620000001043 60273.844499067 2023-11-25T20:16:04.719412+00:00 20000076.660000089556 28999999.985999941826 47999999.981000073254 20397785.048000101000 60273.844510669 2023-11-25T20:16:05.721808+00:00 20000076.661999940872 29000000.002000000328 48000000.036999940872 20397784.631000000983 60273.844522271 2023-11-25T20:16:06.724204+00:00 20000076.662999991328 28999999.982999999076 48000000.006999969482 20397785.030999999493 60273.844533692 2023-11-25T20:16:07.710979+00:00 20000076.659000039101 29000000.016000010073 48000000.007000088692 20397784.821000009775 60273.844545474 2023-11-25T20:16:08.729002+00:00 20000076.664000030607 29000000.013999998569 47999999.981999993324 20397784.947999998927 60273.844556896 2023-11-25T20:16:09.715780+00:00 20000076.659999970347 28999999.988999988884 47999999.979999899864 20397784.173999991268 60273.844568498 2023-11-25T20:16:10.718170+00:00 20000076.664999961853 29000000.004999998957 48000000.026000022888 20397785.057000000030 60273.844580099 2023-11-25T20:16:11.720566+00:00 20000076.659000039101 28999999.978000018746 47999999.970000028610 20397785.103999998420 60273.844591701 2023-11-25T20:16:12.722959+00:00 20000076.661999940872 29000000.009999990463 47999999.972000002861 20397784.962999999523 60273.844603122 2023-11-25T20:16:13.709725+00:00 20000076.661000009626 29000000.011999990791 48000000.060999989510 20397785.089999999851 60273.844614724 2023-11-25T20:16:14.712124+00:00 20000076.659000039101 28999999.993000030518 48000000.006999969482 20397784.934999998659 60273.844626506 2023-11-25T20:16:15.730151+00:00 20000076.664000030607 29000000.003999948502 47999999.966999992728 20397785.321000009775 60273.844637927 2023-11-25T20:16:16.716916+00:00 20000076.663999918848 29000000.000000000000 48000000.020000010729 20397785.393999990076 60273.844649529 2023-11-25T20:16:17.719310+00:00 20000076.660000089556 28999999.990000009537 47999999.981000013649 20397785.349000010639 60273.844661131 2023-11-25T20:16:18.721705+00:00 20000076.662999991328 28999999.999000009149 48000000.025999993086 20397785.340999960899 60273.844672733 2023-11-25T20:16:19.724101+00:00 20000076.660000000149 29000000.005999978632 47999999.991000026464 20397785.413000050932 60273.844684259 2023-11-25T20:16:20.719984+00:00 20000076.660999998450 28999999.978000041097 47999999.976999998093 20397785.608999971300 60273.844695861 2023-11-25T20:16:21.722375+00:00 20000076.662999998778 29000000.026999950409 48000000.026999950409 20397785.157000008970 60273.844707282 2023-11-25T20:16:22.709152+00:00 20000076.660999998450 28999999.983000040054 47999999.960000038147 20397785.569999989122 60273.844718884 2023-11-25T20:16:23.711555+00:00 20000076.660999998450 29000000.023999989033 47999999.997999973595 20397785.444999989122 60273.844730666 2023-11-25T20:16:24.729565+00:00 20000076.662999991328 29000000.003999948502 47999999.989000022411 20397785.208000000566 60273.844742087 2023-11-25T20:16:25.716337+00:00 20000076.660000029951 28999999.991000059992 48000000.043000042439 20397785.528999980539 60273.844753689 2023-11-25T20:16:26.718725+00:00 20000076.662000000477 28999999.995000001043 47999999.998999953270 20397785.308000031859 60273.844765291 2023-11-25T20:16:27.721118+00:00 20000076.660999979824 28999999.985999941826 47999999.985000006855 20397785.158999979496 60273.844776893 2023-11-25T20:16:28.723517+00:00 20000076.664999991655 29000000.020000100136 48000000.045999996364 20397785.541000008583 60273.844788314 2023-11-25T20:16:29.710291+00:00 20000076.660000000149 28999999.990999940783 47999999.930999986827 20397785.460000038147 60273.844800096 2023-11-25T20:16:30.728305+00:00 20000076.660000029951 28999999.986000061035 48000000.001000046730 20397785.442000031471 60273.844811517 2023-11-25T20:16:31.715077+00:00 20000076.661000009626 29000000.011999960989 48000000.034999966621 20397785.603999968618 60273.844823119 2023-11-25T20:16:32.717470+00:00 20000076.663999971002 28999999.988000039011 47999999.967000007629 20397785.524999979883 60273.844834721 2023-11-25T20:16:33.719865+00:00 20000076.658999979496 29000000.026999950409 48000000.064000010490 20397785.096999999136 60273.844846322 2023-11-25T20:16:34.722259+00:00 20000076.660000029951 28999999.973999980837 47999999.990000009537 20397785.697000030428 60273.844857924 2023-11-25T20:16:35.724660+00:00 20000076.662999991328 28999999.988000039011 47999999.906999953091 20397785.838999990374 60273.844869345 2023-11-25T20:16:36.711441+00:00 20000076.664000030607 29000000.021999958903 48000000.072000026703 20397785.727999929339 60273.844881128 2023-11-25T20:16:37.729455+00:00 20000076.659999970347 29000000.014999989420 47999999.988000012934 20397785.669000029564 60273.844892549 2023-11-25T20:16:38.716230+00:00 20000076.662999991328 28999999.992000099272 47999999.969999998808 20397785.879999998957 60273.844904151 2023-11-25T20:16:39.718619+00:00 20000076.660000029951 28999999.996999979019 48000000.032000012696 20397786.001999970526 60273.844915572 2023-11-25T20:16:40.705392+00:00 20000076.661000009626 29000000.008000019938 47999999.981000013649 20397785.706000089645 60273.844927354 2023-11-25T20:16:41.723407+00:00 20000076.660999950022 28999999.982999920845 48000000.042999982834 20397785.337999939919 60273.844938956 2023-11-25T20:16:42.725796+00:00 20000076.660000029951 29000000.019999980927 47999999.941000007093 20397785.789000030607 60273.844950377 2023-11-25T20:16:43.712569+00:00 20000076.662000000477 29000000.010000001639 48000000.075999982655 20397785.835999969393 60273.844962160 2023-11-25T20:16:44.730591+00:00 20000076.666999999434 28999999.989000000060 48000000.004000008106 20397785.657000061125 60273.844973581 2023-11-25T20:16:45.717367+00:00 20000076.658000048250 29000000.002000000328 47999999.988000042737 20397785.560999989510 60273.844985182 2023-11-25T20:16:46.719761+00:00 20000076.658999919891 28999999.984999980778 47999999.955999970436 20397786.143000010401 60273.844996603 2023-11-25T20:16:47.706527+00:00 20000076.662999991328 29000000.007000029087 48000000.044999957085 20397786.005999919027 60273.845008386 2023-11-25T20:16:48.724548+00:00 20000076.665000081062 29000000.000000000000 47999999.978000037372 20397785.818000078201 60273.845019807 2023-11-25T20:16:49.711320+00:00 20000076.659999970347 29000000.021000001580 48000000.016999959946 20397785.871999979019 60273.845031409 2023-11-25T20:16:50.713713+00:00 20000076.661999940872 28999999.970999989659 47999999.997000098228 20397785.751999970526 60273.845043191 2023-11-25T20:16:51.731726+00:00 20000076.659000039101 29000000.016999989748 48000000.003999948502 20397786.095000028610 60273.845054612 2023-11-25T20:16:52.718499+00:00 20000076.662000060081 28999999.985000010580 47999999.947999946773 20397786.278000000864 60273.845066214 2023-11-25T20:16:53.720897+00:00 20000076.661000009626 29000000.018000010401 47999999.991999976337 20397785.980999950320 60273.845077816 2023-11-25T20:16:54.723288+00:00 20000076.662999991328 28999999.980000019073 48000000.021000027657 20397786.210000038147 60273.845089418 2023-11-25T20:16:55.725680+00:00 20000076.661999940872 29000000.009999990463 48000000.064000010490 20397786.304000020027 60273.845100839 2023-11-25T20:16:56.712450+00:00 20000076.659999970347 29000000.012999951839 47999999.999000072479 20397785.998999949545 60273.845112440 2023-11-25T20:16:57.714850+00:00 20000076.660000089556 28999999.971999999136 47999999.883999936283 20397786.410000089556 60273.845124042 2023-11-25T20:16:58.717249+00:00 20000076.666000008583 28999999.995000001043 48000000.052999973297 20397785.965999998152 60273.845135644 2023-11-25T20:16:59.719638+00:00 20000076.658999919891 29000000.022999998182 48000000.031000003219 20397786.010999999940 60273.845147246 2023-11-25T20:17:00.722024+00:00 20000076.661000009626 29000000.019000049680 47999999.950000002980 20397786.140000000596 60273.845158848 2023-11-25T20:17:01.724417+00:00 20000076.664999961853 28999999.973999980837 47999999.988000020385 20397786.192000001669 60273.845170449 2023-11-25T20:17:02.726808+00:00 20000076.661000009626 29000000.011000040919 48000000.040999978781 20397786.275000009686 60273.845181976 2023-11-25T20:17:03.722698+00:00 20000076.662000060081 28999999.995999928564 48000000.027999997139 20397786.017999991775 60273.845193577 2023-11-25T20:17:04.725097+00:00 20000076.661000009626 29000000.004000071436 47999999.950000017881 20397786.881999999285 60273.845204999 2023-11-25T20:17:05.711877+00:00 20000076.658999919891 28999999.987999919802 48000000.027000010014 20397786.597999989986 60273.845216600 2023-11-25T20:17:06.714272+00:00 20000076.664000030607 28999999.994000080973 48000000.048999972641 20397786.214000020176 60273.845228202 2023-11-25T20:17:07.716661+00:00 20000076.659000039101 28999999.996999979019 47999999.939999997616 20397786.238999988884 60273.845239804 2023-11-25T20:17:08.719054+00:00 20000076.661999940872 29000000.039000030607 48000000.061000049114 20397786.317000001669 60273.845251406 2023-11-25T20:17:09.721445+00:00 20000076.662000060081 28999999.991999980062 47999999.920999936759 20397786.265000019222 60273.845263007 2023-11-25T20:17:10.723838+00:00 20000076.661000009626 28999999.970999959856 48000000.063000023365 20397786.120999958366 60273.845274609 2023-11-25T20:17:11.726233+00:00 20000076.662999991328 28999999.985000010580 47999999.983999967575 20397786.467999991030 60273.845286030 2023-11-25T20:17:12.713005+00:00 20000076.660999998450 29000000.024000048637 47999999.943000078201 20397786.460000038147 60273.845297632 2023-11-25T20:17:13.715402+00:00 20000076.660000000149 29000000.024999979883 48000000.070999979973 20397786.254000011832 60273.845309234 2023-11-25T20:17:14.717794+00:00 20000076.662999998778 28999999.983999971300 47999999.957999937236 20397786.434999998659 60273.845320836 2023-11-25T20:17:15.720184+00:00 20000076.661999989301 28999999.996999979019 48000000.082000017166 20397786.502999961376 60273.845332257 2023-11-25T20:17:16.706963+00:00 20000076.661000009626 29000000.003000020981 47999999.942999958992 20397786.407000008970 60273.845344039 2023-11-25T20:17:17.724973+00:00 20000076.662000000477 28999999.975000020117 47999999.988000042737 20397786.290000021458 60273.845355641 2023-11-25T20:17:18.727367+00:00 20000076.658999979496 28999999.996999979019 48000000.013000011444 20397786.263999998569 60273.845367062 2023-11-25T20:17:19.714140+00:00 20000076.664000000805 29000000.028000000864 48000000.037999987602 20397786.704999979585 60273.845378845 2023-11-25T20:17:20.732158+00:00 20000076.665000021458 29000000.017000000924 48000000.019999980927 20397786.296999990940 60273.845390265 2023-11-25T20:17:21.718930+00:00 20000076.657999988645 28999999.967000000179 47999999.902000069618 20397786.041000008583 60273.845401867 2023-11-25T20:17:22.721324+00:00 20000076.662000000477 29000000.004999998957 48000000.001999996603 20397786.671999990940 60273.845413288 2023-11-25T20:17:23.708100+00:00 20000076.660999979824 28999999.977000001818 48000000.049999997020 20397786.550999999046 60273.845425071 2023-11-25T20:17:24.726118+00:00 20000076.662000000477 29000000.020000010729 47999999.938000008464 20397786.238999959081 60273.845436492 2023-11-25T20:17:25.712898+00:00 20000076.661000009626 28999999.995999988168 48000000.017999976873 20397786.123000029474 60273.845448093 2023-11-25T20:17:26.715291+00:00 20000076.662999991328 29000000.010000020266 48000000.008000023663 20397786.715000029653 60273.845459876 2023-11-25T20:17:27.733302+00:00 20000076.659000039101 28999999.975999981165 48000000.035000033677 20397786.246999979019 60273.845471297 2023-11-25T20:17:28.720076+00:00 20000076.664999961853 29000000.017000019550 48000000.013999998569 20397786.228000041097 60273.845482899 2023-11-25T20:17:29.722473+00:00 20000076.658999979496 28999999.987999979407 47999999.942999958992 20397787.044000029564 60273.845494320 2023-11-25T20:17:30.709242+00:00 20000076.663000050932 29000000.012000020593 48000000.039000026882 20397786.716999888420 60273.845506103 2023-11-25T20:17:31.727265+00:00 20000076.662000000477 29000000.020999971777 48000000.044999957085 20397786.879000071436 60273.845517524 2023-11-25T20:17:32.714038+00:00 20000076.658999979496 28999999.980000019073 47999999.883000083268 20397787.843999978155 60273.845529125 2023-11-25T20:17:33.716429+00:00 20000076.662999991328 28999999.991999980062 48000000.049999952316 20397786.416000008583 60273.845540727 2023-11-25T20:17:34.718824+00:00 20000076.661000009626 29000000.014999989420 48000000.034999966621 20397787.110999941826 60273.845552329 2023-11-25T20:17:35.721215+00:00 20000076.662999991328 28999999.992000039667 47999999.961000077426 20397787.630000110716 60273.845563930 2023-11-25T20:17:36.723608+00:00 20000076.659000039101 29000000.037000000477 48000000.013999938965 20397787.046999931335 60273.845575351 2023-11-25T20:17:37.710374+00:00 20000076.662999991328 28999999.981999929994 48000000.006000041962 20397786.993000030518 60273.845587134 2023-11-25T20:17:38.728397+00:00 20000076.662999931723 29000000.006000038236 47999999.957999937236 20397786.653999920934 60273.845598555 2023-11-25T20:17:39.715167+00:00 20000076.662000060081 28999999.977000001818 47999999.981999993324 20397787.208000060171 60273.845610157 2023-11-25T20:17:40.717558+00:00 20000076.661000009626 28999999.998000029474 48000000.009000062943 20397787.754999998957 60273.845621759 2023-11-25T20:17:41.719952+00:00 20000076.661999940872 29000000.029999971390 48000000.036000013351 20397787.776000019163 60273.845633361 2023-11-25T20:17:42.722347+00:00 20000076.659000039101 28999999.995000001043 48000000.040999889374 20397787.149999979883 60273.845644887 2023-11-25T20:17:43.718234+00:00 20000076.664999961853 28999999.973000049591 47999999.951000086963 20397787.634999990463 60273.845656489 2023-11-25T20:17:44.720628+00:00 20000076.657000061125 28999999.993999961764 48000000.016999997199 20397787.805999990553 60273.845667910 2023-11-25T20:17:45.707397+00:00 20000076.664000030607 29000000.022999998182 48000000.002999998629 20397786.664000030607 60273.845679511 2023-11-25T20:17:46.709798+00:00 20000076.659999970347 28999999.991000059992 48000000.006999976933 20397787.284999970347 60273.845691294 2023-11-25T20:17:47.727812+00:00 20000076.662999991328 29000000.006999969482 47999999.983000010252 20397787.833999991417 60273.845702715 2023-11-25T20:17:48.714587+00:00 20000076.661000009626 28999999.985999941826 48000000.006999999285 20397786.754999998957 60273.845714317 2023-11-25T20:17:49.716979+00:00 20000076.658999919891 29000000.007000088692 47999999.945999979973 20397786.889000058174 60273.845725919 2023-11-25T20:17:50.719374+00:00 20000076.662000060081 28999999.989999890327 48000000.067000031471 20397787.804000001401 60273.845737521 2023-11-25T20:17:51.721768+00:00 20000076.661000009626 29000000.013000011444 47999999.981000013649 20397787.844999998808 60273.845748941 2023-11-25T20:17:52.708544+00:00 20000076.662999991328 29000000.022999998182 47999999.965999960899 20397787.433000009507 60273.845760724 2023-11-25T20:17:53.726558+00:00 20000076.661000009626 28999999.958999991417 47999999.990999996662 20397787.272999998182 60273.845772145 2023-11-25T20:17:54.713331+00:00 20000076.661000009626 29000000.017000079155 48000000.050000071526 20397787.584999989718 60273.845783747 2023-11-25T20:17:55.715723+00:00 20000076.661999940872 29000000.018999930471 48000000.055999986827 20397787.481000009924 60273.845795348 2023-11-25T20:17:56.718115+00:00 20000076.662000060081 28999999.991000059992 47999999.934999942780 20397787.324999991804 60273.845806950 2023-11-25T20:17:57.720504+00:00 20000076.661999940872 28999999.982000000775 47999999.950999982655 20397787.103999998420 60273.845818552 2023-11-25T20:17:58.722895+00:00 20000076.662000060081 28999999.991000000387 48000000.073000073433 20397787.884999990463 60273.845829973 2023-11-25T20:17:59.709678+00:00 20000076.661999940872 29000000.008000001311 47999999.972000002861 20397787.371000021696 60273.845841756 2023-11-25T20:18:00.727688+00:00 20000076.661000009626 29000000.008999999613 48000000.037999987602 20397787.377999991179 60273.845853176 2023-11-25T20:18:01.714457+00:00 20000076.664000030607 29000000.018999990076 48000000.028999917209 20397787.245000001043 60273.845864778 2023-11-25T20:18:02.716849+00:00 20000076.661000009626 28999999.981000009924 47999999.920999996364 20397786.991999980062 60273.845876199 2023-11-25T20:18:03.703626+00:00 20000076.661000009626 28999999.995000001043 47999999.990000009537 20397787.804000020027 60273.845887982 2023-11-25T20:18:04.721645+00:00 20000076.659999970347 28999999.995999988168 48000000.005000002682 20397788.246999979019 60273.845899584 2023-11-25T20:18:05.724038+00:00 20000076.661999940872 29000000.028000030667 48000000.083999991417 20397787.229000028223 60273.845911005 2023-11-25T20:18:06.710818+00:00 20000076.664000000805 28999999.981999989599 47999999.932999998331 20397787.092999991030 60273.845922787 2023-11-25T20:18:07.728829+00:00 20000076.660000000149 28999999.992999970913 47999999.974999986589 20397788.198000010103 60273.845934208 2023-11-25T20:18:08.715608+00:00 20000076.660000000149 28999999.998000029474 48000000.043000012636 20397788.050999999046 60273.845945810 2023-11-25T20:18:09.718005+00:00 20000076.664000000805 28999999.993999961764 48000000.027999997139 20397787.558999959379 60273.845957231 2023-11-25T20:18:10.704774+00:00 20000076.660999998450 29000000.005000051111 47999999.990000009537 20397788.041000008583 60273.845969014 2023-11-25T20:18:11.722793+00:00 20000076.660000000149 29000000.005999978632 47999999.980999976397 20397787.616999980062 60273.845980435 2023-11-25T20:18:12.709565+00:00 20000076.661000009626 28999999.982999980450 47999999.976999998093 20397788.059999998659 60273.845992037 2023-11-25T20:18:13.711966+00:00 20000076.662000000477 29000000.004999998957 47999999.986999988556 20397787.485000010580 60273.846003819 2023-11-25T20:18:14.729987+00:00 20000076.658999979496 28999999.989000018686 48000000.006000041962 20397788.241999980062 60273.846015240 2023-11-25T20:18:15.716765+00:00 20000076.665000021458 29000000.016000028700 48000000.037000000477 20397787.647000011057 60273.846026842 2023-11-25T20:18:16.719159+00:00 20000076.658999979496 29000000.020999908447 47999999.982999980450 20397788.166000008583 60273.846038444 2023-11-25T20:18:17.721555+00:00 20000076.661000009626 29000000.000000000000 48000000.021000027657 20397788.292999979109 60273.846050045 2023-11-25T20:18:18.723947+00:00 20000076.664000000805 28999999.980000019073 47999999.950999982655 20397788.330000039190 60273.846061467 2023-11-25T20:18:19.710713+00:00 20000076.663000021130 28999999.996000051498 48000000.005000002682 20397787.993999961764 60273.846073068 2023-11-25T20:18:20.713107+00:00 20000076.659999970347 28999999.996999979019 47999999.978000037372 20397788.284999970347 60273.846084670 2023-11-25T20:18:21.715499+00:00 20000076.664000030607 29000000.029999971390 48000000.116999976337 20397787.904000040144 60273.846096272 2023-11-25T20:18:22.717896+00:00 20000076.660999950022 28999999.965000029653 47999999.873000033200 20397788.613000039011 60273.846107874 2023-11-25T20:18:23.720292+00:00 20000076.659000039101 29000000.011000040919 48000000.063999891281 20397788.686999920756 60273.846119476 2023-11-25T20:18:24.722690+00:00 20000076.662000000477 28999999.980999950320 47999999.997000098228 20397787.633000019938 60273.846131078 2023-11-25T20:18:25.725084+00:00 20000076.662000000477 29000000.046000000089 47999999.987999923527 20397788.060999989510 60273.846142604 2023-11-25T20:18:26.720971+00:00 20000076.662000000477 28999999.995000001043 48000000.054000020027 20397787.322000030428 60273.846154206 2023-11-25T20:18:27.723372+00:00 20000076.659999970347 28999999.996000051498 47999999.980000019073 20397788.199000000954 60273.846165627 2023-11-25T20:18:28.710152+00:00 20000076.662999991328 28999999.997999910265 47999999.988999962807 20397787.786000009626 60273.846177229 2023-11-25T20:18:29.712551+00:00 20000076.660000029951 28999999.999000068754 48000000.020000003278 20397788.245000001043 60273.846188830 2023-11-25T20:18:30.714941+00:00 20000076.662000000477 28999999.980999950320 47999999.959000006318 20397788.202000018209 60273.846200432 2023-11-25T20:18:31.717334+00:00 20000076.662000000477 29000000.004999998957 48000000.029999986291 20397788.227999929339 60273.846212034 2023-11-25T20:18:32.719732+00:00 20000076.661999940872 29000000.024000048637 48000000.009000003338 20397788.490000009537 60273.846223636 2023-11-25T20:18:33.722132+00:00 20000076.661000009626 28999999.981999989599 47999999.966999977827 20397788.656000021845 60273.846235238 2023-11-25T20:18:34.724530+00:00 20000076.662999991328 28999999.995999999344 47999999.969000041485 20397788.427000049502 60273.846246659 2023-11-25T20:18:35.711310+00:00 20000076.660000089556 29000000.004999998957 48000000.078000009060 20397788.333999991417 60273.846258260 2023-11-25T20:18:36.713701+00:00 20000076.661000009626 28999999.984999999404 47999999.902999997139 20397788.258999940008 60273.846269862 2023-11-25T20:18:37.716091+00:00 20000076.662999991328 28999999.996999990195 48000000.042000003159 20397788.600000020117 60273.846281464 2023-11-25T20:18:38.718481+00:00 20000076.661000009626 28999999.989000018686 47999999.979999959469 20397788.753000020981 60273.846292885 2023-11-25T20:18:39.705253+00:00 20000076.661000009626 29000000.033999979496 47999999.991999976337 20397788.215999960899 60273.846304668 2023-11-25T20:18:40.723270+00:00 20000076.662999991328 28999999.978999998420 48000000.019999980927 20397788.407999988645 60273.846316270 2023-11-25T20:18:41.725670+00:00 20000076.659999970347 29000000.025999989361 48000000.026000022888 20397788.257000088692 60273.846327690 2023-11-25T20:18:42.712449+00:00 20000076.661999940872 28999999.981999989599 47999999.996999979019 20397788.138999938965 60273.846339473 2023-11-25T20:18:43.730463+00:00 20000076.660000089556 29000000.016000028700 47999999.993000030518 20397789.050999999046 60273.846350894 2023-11-25T20:18:44.717231+00:00 20000076.663999918848 28999999.988999959081 47999999.990000009537 20397788.888000000268 60273.846362496 2023-11-25T20:18:45.719621+00:00 20000076.660000089556 29000000.015000049025 48000000.041000008583 20397788.414999999106 60273.846373917 2023-11-25T20:18:46.706392+00:00 20000076.661000009626 28999999.987999979407 47999999.967000007629 20397788.171000000089 60273.846385699 2023-11-25T20:18:47.724409+00:00 20000076.662999991328 29000000.013999998569 47999999.996999979019 20397788.447000000626 60273.846397120 2023-11-25T20:18:48.711178+00:00 20000076.662999991328 29000000.000999990851 48000000.079000003636 20397788.479000020772 60273.846408722 2023-11-25T20:18:49.713575+00:00 20000076.659999970347 28999999.971999999136 47999999.939000010490 20397788.318999979645 60273.846420505 2023-11-25T20:18:50.731596+00:00 20000076.659999970347 29000000.009999990463 47999999.983999967575 20397788.763000011444 60273.846431925 2023-11-25T20:18:51.718361+00:00 20000076.662999991328 29000000.028999980539 48000000.035999998450 20397788.805000010878 60273.846443527 2023-11-25T20:18:52.720762+00:00 20000076.661000009626 28999999.976000070572 47999999.993000000715 20397788.574000000954 60273.846454948 2023-11-25T20:18:53.707533+00:00 20000076.659000039101 28999999.977999929339 47999999.981999993324 20397789.137999981642 60273.846466731 2023-11-25T20:18:54.725552+00:00 20000076.664000030607 29000000.020000100136 47999999.966000020504 20397789.473000019789 60273.846478152 2023-11-25T20:18:55.712324+00:00 20000076.661999940872 29000000.007999900728 48000000.047999978065 20397788.649000018835 60273.846489754 2023-11-25T20:18:56.714728+00:00 20000076.662000060081 29000000.006000038236 47999999.975000016391 20397788.690000001341 60273.846501356 2023-11-25T20:18:57.717125+00:00 20000076.661999940872 28999999.968000050634 47999999.928999960423 20397789.144999980927 60273.846512957 2023-11-25T20:18:58.719517+00:00 20000076.659999970347 29000000.013999938965 48000000.048000037670 20397789.305999990553 60273.846524559 2023-11-25T20:18:59.721913+00:00 20000076.661000009626 29000000.031000021845 48000000.103999972343 20397788.908999979496 60273.846535980 2023-11-25T20:19:00.708674+00:00 20000076.664000000805 28999999.973000049591 47999999.942000031471 20397788.948000010103 60273.846547763 2023-11-25T20:19:01.726694+00:00 20000076.660999998450 29000000.001999970526 47999999.963999927044 20397789.004000011832 60273.846559184 2023-11-25T20:19:02.713466+00:00 20000076.664000000805 29000000.000000000000 48000000.023000001907 20397789.480000019073 60273.846570786 2023-11-25T20:19:03.715865+00:00 20000076.660000011325 29000000.003000020981 47999999.989000082016 20397789.507999960333 60273.846582387 2023-11-25T20:19:04.718257+00:00 20000076.657999988645 28999999.981999989599 47999999.975999951363 20397789.590000029653 60273.846593989 2023-11-25T20:19:05.720654+00:00 20000076.664000000805 29000000.013000011444 48000000.013000011444 20397789.418999969959 60273.846605516 2023-11-25T20:19:06.716539+00:00 20000076.662999991328 28999999.996999979019 47999999.991000063717 20397789.117000039667 60273.846617192 2023-11-25T20:19:07.725435+00:00 20000076.660000000149 29000000.018000010401 47999999.987999923527 20397789.065999981016 60273.846628794 2023-11-25T20:19:08.727829+00:00 20000076.661000009626 28999999.974999900907 47999999.998000033200 20397789.173000041395 60273.846640320 2023-11-25T20:19:09.723712+00:00 20000076.662000000477 29000000.014000058174 48000000.050000071526 20397789.009999990463 60273.846651922 2023-11-25T20:19:10.726113+00:00 20000076.660000000149 29000000.001000050455 47999999.994999893010 20397789.059000018984 60273.846663344 2023-11-25T20:19:11.712887+00:00 20000076.664000000805 28999999.984000001103 47999999.936000108719 20397789.104999899864 60273.846674945 2023-11-25T20:19:12.715266+00:00 20000076.661000009626 29000000.008000008762 48000000.030999898911 20397789.248000029474 60273.846686547 2023-11-25T20:19:13.717660+00:00 20000076.659999970347 29000000.007999990135 48000000.049000017345 20397789.843999978155 60273.846698149 2023-11-25T20:19:14.720050+00:00 20000076.663000050932 29000000.000000000000 47999999.985000006855 20397790.114000078291 60273.846709570 2023-11-25T20:19:15.706820+00:00 20000076.659999970347 28999999.996000021696 47999999.939000003040 20397789.703999999911 60273.846721352 2023-11-25T20:19:16.724832+00:00 20000076.663999971002 29000000.009999990463 48000000.057999998331 20397789.524999979883 60273.846732954 2023-11-25T20:19:17.727225+00:00 20000076.661000009626 28999999.991000000387 48000000.022000007331 20397789.702999949455 60273.846744375 2023-11-25T20:19:18.713996+00:00 20000076.661000009626 28999999.995999988168 47999999.994999967515 20397788.996000051498 60273.846755977 2023-11-25T20:19:19.716388+00:00 20000076.662000000477 29000000.003999978304 47999999.981999993324 20397790.072000030428 60273.846767578 2023-11-25T20:19:20.718779+00:00 20000076.661000009626 28999999.999000009149 47999999.986000001431 20397789.479999899864 60273.846779180 2023-11-25T20:19:21.721168+00:00 20000076.662000000477 28999999.998000029474 48000000.002000026405 20397788.911000009626 60273.846790601 2023-11-25T20:19:22.707938+00:00 20000076.662000000477 28999999.996999979019 47999999.986000001431 20397789.580000039190 60273.846802384 2023-11-25T20:19:23.725953+00:00 20000076.661000009626 29000000.016000028700 48000000.000999987125 20397789.631000038236 60273.846813804 2023-11-25T20:19:24.712726+00:00 20000076.660999950022 28999999.993999961764 48000000.004999943078 20397789.799999948591 60273.846825406 2023-11-25T20:19:25.715123+00:00 20000076.661000009626 28999999.991000000387 48000000.055000066757 20397789.231999989599 60273.846837008 2023-11-25T20:19:26.717517+00:00 20000076.662000000477 29000000.001000050455 47999999.924999952316 20397789.705999970436 60273.846848610 2023-11-25T20:19:27.719907+00:00 20000076.664000030607 29000000.009999990463 48000000.075000047684 20397789.903000000864 60273.846860212 2023-11-25T20:19:28.722303+00:00 20000076.661000009626 28999999.991000000387 47999999.939000010490 20397789.716000080109 60273.846871633 2023-11-25T20:19:29.709072+00:00 20000076.661000009626 28999999.993000030518 47999999.991999976337 20397789.955999970436 60273.846883415 2023-11-25T20:19:30.727098+00:00 20000076.662999991328 29000000.013000011444 48000000.044999957085 20397789.299000021070 60273.846894837 2023-11-25T20:19:31.713871+00:00 20000076.658999919891 29000000.008999940008 48000000.008000023663 20397789.477000001818 60273.846906438 2023-11-25T20:19:32.716271+00:00 20000076.661000009626 28999999.985000010580 47999999.972000002861 20397789.993000030518 60273.846917859 2023-11-25T20:19:33.703039+00:00 20000076.662000060081 29000000.003999948502 48000000.013000011444 20397789.844999909401 60273.846929642 2023-11-25T20:19:34.721053+00:00 20000076.659999970347 28999999.981000069529 47999999.981000073254 20397790.052999969572 60273.846941243 2023-11-25T20:19:35.723444+00:00 20000076.661999940872 29000000.008999940008 48000000.001999966800 20397789.890999998897 60273.846952665 2023-11-25T20:19:36.710217+00:00 20000076.663000110537 29000000.024000048637 47999999.979000002146 20397789.212000001222 60273.846964447 2023-11-25T20:19:37.728235+00:00 20000076.657999988645 28999999.978999968618 48000000.016000002623 20397790.013000000268 60273.846975868 2023-11-25T20:19:38.715017+00:00 20000076.664999961853 29000000.016000028700 48000000.018000006676 20397789.659000009298 60273.846987470 2023-11-25T20:19:39.717410+00:00 20000076.662999991328 28999999.971999999136 47999999.964999966323 20397789.916999999434 60273.846999072 2023-11-25T20:19:40.719806+00:00 20000076.659000039101 29000000.004999998957 48000000.065000027418 20397790.002000000328 60273.847010673 2023-11-25T20:19:41.722200+00:00 20000076.661999940872 28999999.998000029474 47999999.934000022709 20397789.437000010163 60273.847022095 2023-11-25T20:19:42.708964+00:00 20000076.661000009626 29000000.005999919027 48000000.003999948502 20397789.848999980837 60273.847033696 2023-11-25T20:19:43.711351+00:00 20000076.662999991328 29000000.027000069618 48000000.070000052452 20397790.432000011206 60273.847045479 2023-11-25T20:19:44.729377+00:00 20000076.662000060081 28999999.995000001043 47999999.977999992669 20397790.043999999762 60273.847056900 2023-11-25T20:19:45.716144+00:00 20000076.661999940872 28999999.969999909401 47999999.972000002861 20397789.960999999195 60273.847068502 2023-11-25T20:19:46.718540+00:00 20000076.657000061125 29000000.019000049680 48000000.017000019550 20397790.102000001818 60273.847080104 2023-11-25T20:19:47.720937+00:00 20000076.666000008583 29000000.013000011444 48000000.010999917984 20397790.400000009686 60273.847091705 2023-11-25T20:19:48.723327+00:00 20000076.659999970347 28999999.960999999195 47999999.965000033379 20397790.002999991179 60273.847103232 2023-11-25T20:19:49.719211+00:00 20000076.661000009626 28999999.996000010520 48000000.024999983609 20397790.116000000387 60273.847114833 2023-11-25T20:19:50.721602+00:00 20000076.661999940872 29000000.028999999166 47999999.952000021935 20397790.090000029653 60273.847126254 2023-11-25T20:19:51.708377+00:00 20000076.662000060081 29000000.029999990016 48000000.042000062764 20397790.258999999613 60273.847137856 2023-11-25T20:19:52.710774+00:00 20000076.659999970347 28999999.971000019461 48000000.025999903679 20397790.313999950886 60273.847149639 2023-11-25T20:19:53.728789+00:00 20000076.664000030607 28999999.978999998420 47999999.972000002861 20397790.475000020117 60273.847161060 2023-11-25T20:19:54.715558+00:00 20000076.660999998450 29000000.025999989361 48000000.003000020981 20397789.953999999911 60273.847172662 2023-11-25T20:19:55.717956+00:00 20000076.660000000149 29000000.004000011832 48000000.027999997139 20397790.112999979407 60273.847184263 2023-11-25T20:19:56.720354+00:00 20000076.664000000805 28999999.987999979407 47999999.966000080109 20397790.247000038624 60273.847195865 2023-11-25T20:19:57.722749+00:00 20000076.658999990672 28999999.988000039011 48000000.018000006676 20397790.130999978632 60273.847207286 2023-11-25T20:19:58.709521+00:00 20000076.661000009626 29000000.028999980539 48000000.016000002623 20397789.840000029653 60273.847218888 2023-11-25T20:19:59.711927+00:00 20000076.662999991328 28999999.980000019073 47999999.971000000834 20397790.568999949843 60273.847230490 2023-11-25T20:20:00.714319+00:00 20000076.661000009626 28999999.988999959081 47999999.954000011086 20397790.567000031471 60273.847242092 2023-11-25T20:20:01.716710+00:00 20000076.662999991328 29000000.022999998182 48000000.067000001669 20397790.142000019550 60273.847253693 2023-11-25T20:20:02.719100+00:00 20000076.661000009626 28999999.998000029474 47999999.986999988556 20397790.388999938965 60273.847265295 2023-11-25T20:20:03.721498+00:00 20000076.660000000149 28999999.981999989599 47999999.975000016391 20397790.654000040144 60273.847276897 2023-11-25T20:20:04.723894+00:00 20000076.662999991328 29000000.001999970526 48000000.055000007153 20397790.947999950498 60273.847288318 2023-11-25T20:20:05.710668+00:00 20000076.661000009626 29000000.017000019550 47999999.983999967575 20397790.814000010490 60273.847299920 2023-11-25T20:20:06.713073+00:00 20000076.662000000477 28999999.980000019073 47999999.920000016689 20397791.190000060946 60273.847311521 2023-11-25T20:20:07.715464+00:00 20000076.661000009626 28999999.995000001043 48000000.069000013173 20397790.811999920756 60273.847323123 2023-11-25T20:20:08.717856+00:00 20000076.660999950022 29000000.005999919027 47999999.919999957085 20397790.943000078201 60273.847334544 2023-11-25T20:20:09.704632+00:00 20000076.662000000477 29000000.020000100136 48000000.071000039577 20397790.912999991328 60273.847346327 2023-11-25T20:20:10.722646+00:00 20000076.662000000477 29000000.002999901772 48000000.093999981880 20397790.810999989510 60273.847357748 2023-11-25T20:20:11.709420+00:00 20000076.661000009626 28999999.979000091553 47999999.869999997318 20397790.975999951363 60273.847369350 2023-11-25T20:20:12.711820+00:00 20000076.662999991328 29000000.005999919027 48000000.023000001907 20397790.818000078201 60273.847381132 2023-11-25T20:20:13.729834+00:00 20000076.661000009626 29000000.022000070661 48000000.023000001907 20397791.001999970526 60273.847392553 2023-11-25T20:20:14.716612+00:00 20000076.659000039101 28999999.983999971300 48000000.029000036418 20397790.715000029653 60273.847404155 2023-11-25T20:20:15.718998+00:00 20000076.664999961853 29000000.003999948502 47999999.946999907494 20397790.990999940783 60273.847415576 2023-11-25T20:20:16.705767+00:00 20000076.660000029951 28999999.969000101089 48000000.014000058174 20397791.063000079244 60273.847427359 2023-11-25T20:20:17.723783+00:00 20000076.662999991328 29000000.035999890417 48000000.026000022888 20397790.632999900728 60273.847438780 2023-11-25T20:20:18.710557+00:00 20000076.662000000477 28999999.987000111490 48000000.005999922752 20397790.660000089556 60273.847450381 2023-11-25T20:20:19.712955+00:00 20000076.658999979496 28999999.997999910265 47999999.971000082791 20397790.694999929518 60273.847461983 2023-11-25T20:20:20.715350+00:00 20000076.664999961853 28999999.985000010580 47999999.957999937236 20397790.820000048727 60273.847473585 2023-11-25T20:20:21.717749+00:00 20000076.659000039101 29000000.011999960989 47999999.982000008225 20397790.610999941826 60273.847485187 2023-11-25T20:20:22.720140+00:00 20000076.664000030607 29000000.039000030607 48000000.069999992847 20397790.501000050455 60273.847496608 2023-11-25T20:20:23.706905+00:00 20000076.659999970347 28999999.955000039190 48000000.008000023663 20397791.570999979973 60273.847508390 2023-11-25T20:20:24.724926+00:00 20000076.661000009626 29000000.011999960989 47999999.975999981165 20397791.246999979019 60273.847519811 2023-11-25T20:20:25.711692+00:00 20000076.661000009626 28999999.993999999017 47999999.990999996662 20397791.161000009626 60273.847531413 2023-11-25T20:20:26.714085+00:00 20000076.664000030607 29000000.013000000268 47999999.965000033379 20397791.149000048637 60273.847543015 2023-11-25T20:20:27.716482+00:00 20000076.658999919891 28999999.993999999017 48000000.065999977291 20397790.728999968618 60273.847554617 2023-11-25T20:20:28.718871+00:00 20000076.662999991328 28999999.979999989271 47999999.990000009537 20397790.791000001132 60273.847566143 2023-11-25T20:20:29.714753+00:00 20000076.661000009626 29000000.017000019550 47999999.981999993324 20397791.063999999315 60273.847577820 2023-11-25T20:20:30.723648+00:00 20000076.662000060081 29000000.015999998897 48000000.037000000477 20397790.887000009418 60273.847589422 2023-11-25T20:20:31.726046+00:00 20000076.661000009626 28999999.966999981552 47999999.967999942601 20397791.121999990195 60273.847600767 2023-11-25T20:20:32.706314+00:00 20000076.661000009626 29000000.018000010401 47999999.998000033200 20397791.265999998897 60273.847612550 2023-11-25T20:20:33.724326+00:00 20000076.661999940872 28999999.991999980062 47999999.948000073433 20397791.592999991030 60273.847623971 2023-11-25T20:20:34.711108+00:00 20000076.662000060081 28999999.995000001043 48000000.006999969482 20397791.833000000566 60273.847635573 2023-11-25T20:20:35.713507+00:00 20000076.661999940872 29000000.004999998957 48000000.014999993145 20397791.146999981254 60273.847647175 2023-11-25T20:20:36.715898+00:00 20000076.659999970347 29000000.006000038236 47999999.973000049591 20397791.548000011593 60273.847658777 2023-11-25T20:20:37.718292+00:00 20000076.664000030607 29000000.010999981314 48000000.080999970436 20397791.861000001431 60273.847670197 2023-11-25T20:20:38.705067+00:00 20000076.662000060081 28999999.996999979019 48000000.013000011444 20397791.423000011593 60273.847681980 2023-11-25T20:20:39.723083+00:00 20000076.658999919891 28999999.966000020504 47999999.942999958992 20397791.717000011355 60273.847693582 2023-11-25T20:20:40.725479+00:00 20000076.664000030607 29000000.046999990940 48000000.047000050545 20397791.555999960750 60273.847705003 2023-11-25T20:20:41.712259+00:00 20000076.661999940872 28999999.967999991030 47999999.937999956310 20397791.406000021845 60273.847716605 2023-11-25T20:20:42.714655+00:00 20000076.659000039101 29000000.015999969095 48000000.069999933243 20397791.800999999046 60273.847728207 2023-11-25T20:20:43.717047+00:00 20000076.661000009626 29000000.014999989420 47999999.942000001669 20397791.417999979109 60273.847739808 2023-11-25T20:20:44.719442+00:00 20000076.662999991328 28999999.986000061035 47999999.981999993324 20397791.508000019938 60273.847751230 2023-11-25T20:20:45.706218+00:00 20000076.659000039101 29000000.001000050455 48000000.067000001669 20397791.680000010878 60273.847763012 2023-11-25T20:20:46.724234+00:00 20000076.663999918848 28999999.979999899864 47999999.994999997318 20397792.137000020593 60273.847774433 2023-11-25T20:20:47.711001+00:00 20000076.660000000149 29000000.002000089735 47999999.977999992669 20397791.528999980539 60273.847786034 2023-11-25T20:20:48.713402+00:00 20000076.664000000805 29000000.047999981791 47999999.997000038624 20397791.379999998957 60273.847797636 2023-11-25T20:20:49.715797+00:00 20000076.660000000149 28999999.950999978930 47999999.965999960899 20397791.096000019461 60273.847809238 2023-11-25T20:20:50.718187+00:00 20000076.664000000805 29000000.016999959946 48000000.046999990940 20397791.025999959558 60273.847820840 2023-11-25T20:20:51.720574+00:00 20000076.658999990672 29000000.006000038236 48000000.034000039101 20397790.900000039488 60273.847832261 2023-11-25T20:20:52.707344+00:00 20000076.660999998450 28999999.973000049591 47999999.974999956787 20397791.537000000477 60273.847844044 2023-11-25T20:20:53.725359+00:00 20000076.662000000477 29000000.021999958903 47999999.990000009537 20397791.461000028998 60273.847855465 2023-11-25T20:20:54.712143+00:00 20000076.661000009626 28999999.985999941826 47999999.993000030518 20397791.833999991417 60273.847867067 2023-11-25T20:20:55.714539+00:00 20000076.662999991328 29000000.009000059217 48000000.054000020027 20397791.843999978155 60273.847878487 2023-11-25T20:20:56.701317+00:00 20000076.659000009298 28999999.977000001818 47999999.932999968529 20397791.468999978155 60273.847890270 2023-11-25T20:20:57.719329+00:00 20000076.662999991328 29000000.001999970526 48000000.067000031471 20397791.917000059038 60273.847901872 2023-11-25T20:20:58.721721+00:00 20000076.662999991328 29000000.032000061125 47999999.929999947548 20397791.702999949455 60273.847913293 2023-11-25T20:20:59.708493+00:00 20000076.659000009298 29000000.004999998957 48000000.014000058174 20397791.728999968618 60273.847925075 2023-11-25T20:21:00.726498+00:00 20000076.664000030607 28999999.993999961764 47999999.993999958038 20397792.064000010490 60273.847936496 2023-11-25T20:21:01.713266+00:00 20000076.659999970347 28999999.970000028610 48000000.026000022888 20397791.985000010580 60273.847948098 2023-11-25T20:21:02.715663+00:00 20000076.660000029951 29000000.017999999225 47999999.954999923706 20397791.917999979109 60273.847959700 2023-11-25T20:21:03.718055+00:00 20000076.662999991328 28999999.993999999017 48000000.077000021935 20397791.746000051498 60273.847971302 2023-11-25T20:21:04.720451+00:00 20000076.661000009626 29000000.030999999493 47999999.938000082970 20397791.971999999136 60273.847982722 2023-11-25T20:21:05.707220+00:00 20000076.662999991328 28999999.998000010848 48000000.000000000000 20397792.302999969572 60273.847994324 2023-11-25T20:21:06.709613+00:00 20000076.658999979496 28999999.964999999851 48000000.048000007868 20397792.036999940872 60273.848006107 2023-11-25T20:21:07.727630+00:00 20000076.664000030607 29000000.008999969810 47999999.965000003576 20397792.000000000000 60273.848017528 2023-11-25T20:21:08.714399+00:00 20000076.660999950022 29000000.003000020981 47999999.966999977827 20397792.299000021070 60273.848029130 2023-11-25T20:21:09.716799+00:00 20000076.661000009626 28999999.996999979019 48000000.008000023663 20397792.356999989599 60273.848040732 2023-11-25T20:21:10.719197+00:00 20000076.662000000477 29000000.015000019222 48000000.040999978781 20397791.966000080109 60273.848052333 2023-11-25T20:21:11.721591+00:00 20000076.662999991328 29000000.000999990851 47999999.953000009060 20397792.375999931246 60273.848063860 2023-11-25T20:21:12.717470+00:00 20000076.660000029951 28999999.983000040054 47999999.938000023365 20397792.139999989420 60273.848075462 2023-11-25T20:21:13.719862+00:00 20000076.662000000477 29000000.018999990076 48000000.135999977589 20397792.272999998182 60273.848086882 2023-11-25T20:21:14.706636+00:00 20000076.659999970347 28999999.993999961764 47999999.962000012398 20397792.365000009537 60273.848098484 2023-11-25T20:21:15.709037+00:00 20000076.662999991328 28999999.989000018686 47999999.986999988556 20397792.824000000954 60273.848110267 2023-11-25T20:21:16.727056+00:00 20000076.660000089556 28999999.991000000387 47999999.976000010967 20397792.261000040919 60273.848121688 2023-11-25T20:21:17.713828+00:00 20000076.660999890417 28999999.999000009149 48000000.019999980927 20397791.664999961853 60273.848133290 2023-11-25T20:21:18.716219+00:00 20000076.663000110537 28999999.995999988168 48000000.029000036418 20397792.294000029564 60273.848144891 2023-11-25T20:21:19.718610+00:00 20000076.660999890417 29000000.022999998182 48000000.013000011444 20397792.409000039101 60273.848156493 2023-11-25T20:21:20.721009+00:00 20000076.662000060081 28999999.981999989599 47999999.923999913037 20397792.260999921709 60273.848167914 2023-11-25T20:21:21.707780+00:00 20000076.662999991328 29000000.022999998182 48000000.050000071526 20397792.388999998569 60273.848179516 2023-11-25T20:21:22.710178+00:00 20000076.662000060081 28999999.970999959856 48000000.008000023663 20397792.284000001848 60273.848191118 2023-11-25T20:21:23.712573+00:00 20000076.659999970347 29000000.029000040144 48000000.038999922574 20397792.192999999970 60273.848202719 2023-11-25T20:21:24.714970+00:00 20000076.666000008583 29000000.006999969482 47999999.944000013173 20397792.307999998331 60273.848214321 2023-11-25T20:21:25.717369+00:00 20000076.656000021845 28999999.971999999136 47999999.994000077248 20397792.243000000715 60273.848225923 2023-11-25T20:21:26.719765+00:00 20000076.663999918848 29000000.024000048637 48000000.026000022888 20397791.925000000745 60273.848237525 2023-11-25T20:21:27.722160+00:00 20000076.662999991328 28999999.977999929339 47999999.983999967575 20397792.032000008970 60273.848248946 2023-11-25T20:21:28.708934+00:00 20000076.658000111580 28999999.987000111490 48000000.002999998629 20397792.041000008583 60273.848260729 2023-11-25T20:21:29.726953+00:00 20000076.661999940872 29000000.017999891192 48000000.013999998569 20397792.509999990463 60273.848272149 2023-11-25T20:21:30.713735+00:00 20000076.662999991328 29000000.003000020981 47999999.993000023067 20397792.256999999285 60273.848283751 2023-11-25T20:21:31.716128+00:00 20000076.659999970347 28999999.996000051498 48000000.010999977589 20397792.620999988168 60273.848295173 2023-11-25T20:21:32.702895+00:00 20000076.662000060081 29000000.029000040144 48000000.042999982834 20397792.339000020176 60273.848306955 2023-11-25T20:21:33.720914+00:00 20000076.662999991328 28999999.981999989599 47999999.934000022709 20397792.731999959797 60273.848318557 2023-11-25T20:21:34.723312+00:00 20000076.661999940872 29000000.000000000000 48000000.005000002682 20397792.573000010103 60273.848329978 2023-11-25T20:21:35.710081+00:00 20000076.660000089556 28999999.989999890327 48000000.025000043213 20397791.981999989599 60273.848341760 2023-11-25T20:21:36.728091+00:00 20000076.661999940872 29000000.004000071436 48000000.023999989033 20397792.503000020981 60273.848353181 2023-11-25T20:21:37.714865+00:00 20000076.661000009626 29000000.000000000000 47999999.976999998093 20397792.833999991417 60273.848364783 2023-11-25T20:21:38.717262+00:00 20000076.664000030607 28999999.995000001043 47999999.969000041485 20397793.027000010014 60273.848376204 2023-11-25T20:21:39.704033+00:00 20000076.659999970347 29000000.013000000268 48000000.016999959946 20397792.698000010103 60273.848387986 2023-11-25T20:21:40.722051+00:00 20000076.661000009626 29000000.003000009805 48000000.013999938965 20397792.345999959856 60273.848399408 2023-11-25T20:21:41.708821+00:00 20000076.660999998450 28999999.993000000715 47999999.989000082016 20397793.119000021368 60273.848411010 2023-11-25T20:21:42.711219+00:00 20000076.660999998450 29000000.003999989480 47999999.976999998093 20397792.763000011444 60273.848422792 2023-11-25T20:21:43.729242+00:00 20000076.661999989301 28999999.988999988884 47999999.949999928474 20397792.670000020415 60273.848434213 2023-11-25T20:21:44.716020+00:00 20000076.662000000477 29000000.013000011444 48000000.065000057220 20397793.004000011832 60273.848445815 2023-11-25T20:21:45.718417+00:00 20000076.662999998778 28999999.990000009537 47999999.965999960899 20397792.985999941826 60273.848457236 2023-11-25T20:21:46.705181+00:00 20000076.660000011325 28999999.984999980778 48000000.001999966800 20397792.681000050157 60273.848469018 2023-11-25T20:21:47.723201+00:00 20000076.660000000149 29000000.002999991179 48000000.010000109673 20397793.046000000089 60273.848480440 2023-11-25T20:21:48.709973+00:00 20000076.662999991328 28999999.992000039667 48000000.006999969482 20397793.046999931335 60273.848492041 2023-11-25T20:21:49.712372+00:00 20000076.661000009626 29000000.013999998569 47999999.990999937057 20397792.490000009537 60273.848503643 2023-11-25T20:21:50.714769+00:00 20000076.662000000477 29000000.032999988645 48000000.000000000000 20397793.087000008672 60273.848515245 2023-11-25T20:21:51.717167+00:00 20000076.662000000477 28999999.977999988943 48000000.034000001848 20397793.018000010401 60273.848526771 2023-11-25T20:21:52.713054+00:00 20000076.660999979824 29000000.005999978632 48000000.023000001907 20397793.019000049680 60273.848538449 2023-11-25T20:21:53.721949+00:00 20000076.660999979824 28999999.983000040054 47999999.984999977052 20397793.346999999136 60273.848550051 2023-11-25T20:21:54.724347+00:00 20000076.663000050932 29000000.003999948502 48000000.030000001192 20397793.041000008583 60273.848561396 2023-11-25T20:21:55.704612+00:00 20000076.660999950022 29000000.018000010401 47999999.905000030994 20397793.477000001818 60273.848573179 2023-11-25T20:21:56.722635+00:00 20000076.660000029951 28999999.979999959469 48000000.005000002682 20397793.898999929428 60273.848584600 2023-11-25T20:21:57.709403+00:00 20000076.662999991328 28999999.998000029474 48000000.036000013351 20397792.912999991328 60273.848596201 2023-11-25T20:21:58.711800+00:00 20000076.661000009626 28999999.993000030518 48000000.006999969482 20397793.248000029474 60273.848607803 2023-11-25T20:21:59.714197+00:00 20000076.661000009626 29000000.032999988645 47999999.977999992669 20397793.815999981016 60273.848619405 2023-11-25T20:22:00.716585+00:00 20000076.659999970347 28999999.958999991417 47999999.947000026703 20397792.999000068754 60273.848630826 2023-11-25T20:22:01.703355+00:00 20000076.663000050932 29000000.028000000864 48000000.049999952316 20397792.977000001818 60273.848642609 2023-11-25T20:22:02.721375+00:00 20000076.662000000477 29000000.026000019163 48000000.050999999046 20397793.534999970347 60273.848654211 2023-11-25T20:22:03.723768+00:00 20000076.662999991328 28999999.953999999911 47999999.912000060081 20397793.340999960899 60273.848665631 2023-11-25T20:22:04.710540+00:00 20000076.662000000477 29000000.004999998957 48000000.079000003636 20397793.638000011444 60273.848677233 2023-11-25T20:22:05.712945+00:00 20000076.659999970347 29000000.001000050455 47999999.963999986649 20397793.491000059992 60273.848688835 2023-11-25T20:22:06.715346+00:00 20000076.662999991328 29000000.009999990463 48000000.006000041962 20397793.884999990463 60273.848700437 2023-11-25T20:22:07.717734+00:00 20000076.660000089556 29000000.013000011444 48000000.060999989510 20397793.709999918938 60273.848711858 2023-11-25T20:22:08.704505+00:00 20000076.660999890417 28999999.996999979019 47999999.941999912262 20397793.445000048727 60273.848723640 2023-11-25T20:22:09.722519+00:00 20000076.663000110537 28999999.995999928564 48000000.039000026882 20397793.748000029474 60273.848735061 2023-11-25T20:22:10.709287+00:00 20000076.659999970347 29000000.014000058174 47999999.944000013173 20397794.437999960035 60273.848746663 2023-11-25T20:22:11.711685+00:00 20000076.661000009626 28999999.977000001818 47999999.978000037372 20397794.021999958903 60273.848758265 2023-11-25T20:22:12.714079+00:00 20000076.663999918848 29000000.008000019938 48000000.021999962628 20397793.729000091553 60273.848769866 2023-11-25T20:22:13.716470+00:00 20000076.662000060081 28999999.981999989599 48000000.057999998331 20397793.813999999315 60273.848781468 2023-11-25T20:22:14.718862+00:00 20000076.659999970347 29000000.001999970526 47999999.957000002265 20397793.784000001848 60273.848792889 2023-11-25T20:22:15.705635+00:00 20000076.659999970347 29000000.021999958903 48000000.030000001192 20397793.491999998689 60273.848804672 2023-11-25T20:22:16.723645+00:00 20000076.663000110537 28999999.986000001431 47999999.972999989986 20397793.789000000805 60273.848816093 2023-11-25T20:22:17.710420+00:00 20000076.660999890417 28999999.991000000387 48000000.016000032425 20397793.462999999523 60273.848827695 2023-11-25T20:22:18.712814+00:00 20000076.664000030607 29000000.006999999285 48000000.006999969482 20397793.560999989510 60273.848839115 2023-11-25T20:22:19.699589+00:00 20000076.662000060081 29000000.008999999613 47999999.980000019073 20397794.149000000209 60273.848850898 2023-11-25T20:22:20.717611+00:00 20000076.661999940872 29000000.007999990135 47999999.986999988556 20397793.309000018984 60273.848862500 2023-11-25T20:22:21.720009+00:00 20000076.657999988645 28999999.995000001043 47999999.976999998093 20397794.278000000864 60273.848873921 2023-11-25T20:22:22.706778+00:00 20000076.664000030607 28999999.995000001043 48000000.010999977589 20397794.509999990463 60273.848885704 2023-11-25T20:22:23.724790+00:00 20000076.659999970347 28999999.991000000387 47999999.989000022411 20397793.807000011206 60273.848897125 2023-11-25T20:22:24.711563+00:00 20000076.662000060081 29000000.013999998569 48000000.047000050545 20397793.994999971241 60273.848908727 2023-11-25T20:22:25.713966+00:00 20000076.657999988645 28999999.995999988168 47999999.989999890327 20397793.859000001103 60273.848920147 2023-11-25T20:22:26.700734+00:00 20000076.666999939829 28999999.984000030905 47999999.946000099182 20397793.690999981016 60273.848931930 2023-11-25T20:22:27.718752+00:00 20000076.660000089556 29000000.010999981314 48000000.052999973297 20397793.602000061423 60273.848943351 2023-11-25T20:22:28.705521+00:00 20000076.659999970347 28999999.993000030518 47999999.983000040054 20397794.111000001431 60273.848954953 2023-11-25T20:22:29.707913+00:00 20000076.661000009626 28999999.995999988168 47999999.985999941826 20397793.769999980927 60273.848966735 2023-11-25T20:22:30.725928+00:00 20000076.662999991328 29000000.000999990851 48000000.008000023663 20397793.510999981314 60273.848978156 2023-11-25T20:22:31.712695+00:00 20000076.662999991328 29000000.006999969482 47999999.983000040054 20397794.215000029653 60273.848989758 2023-11-25T20:22:32.715093+00:00 20000076.662999991328 28999999.999000009149 48000000.109999902546 20397794.912000000477 60273.849001360 2023-11-25T20:22:33.717488+00:00 20000076.659000039101 29000000.019000049680 48000000.000000000000 20397794.282999988645 60273.849012962 2023-11-25T20:22:34.719893+00:00 20000076.661000009626 28999999.990000009537 47999999.897000066936 20397793.991000000387 60273.849024488 2023-11-25T20:22:35.715778+00:00 20000076.660999998450 29000000.024999979883 48000000.019000001252 20397794.787999991328 60273.849036090 2023-11-25T20:22:36.718169+00:00 20000076.664000000805 28999999.985999941826 48000000.000000000000 20397794.352999988943 60273.849047511 2023-11-25T20:22:37.704938+00:00 20000076.660999998450 28999999.988000039011 48000000.084000006318 20397794.555000010878 60273.849059113 2023-11-25T20:22:38.707339+00:00 20000076.660000000149 29000000.001000050455 47999999.923999987543 20397794.198000010103 60273.849070895 2023-11-25T20:22:39.725356+00:00 20000076.662999998778 29000000.010999921709 48000000.018000006676 20397794.021999958903 60273.849082316 2023-11-25T20:22:40.712134+00:00 20000076.662999991328 28999999.989000078291 48000000.030000001192 20397794.095000028610 60273.849093918 2023-11-25T20:22:41.714523+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20397794.268000010401 60273.849105520 2023-11-25T20:22:42.716907+00:00 20000076.660000000149 28999999.979999899864 48000000.018999986351 20397794.174999948591 60273.849117122 2023-11-25T20:22:43.719296+00:00 20000076.662999991328 29000000.001000050455 47999999.912000000477 20397794.562000039965 60273.849128542 2023-11-25T20:22:44.706068+00:00 20000076.658000018448 28999999.996000051498 48000000.099999956787 20397793.866000059992 60273.849140144 2023-11-25T20:22:45.708464+00:00 20000076.662000000477 29000000.001999970526 47999999.924000017345 20397794.299999948591 60273.849151746 2023-11-25T20:22:46.710858+00:00 20000076.662000000477 29000000.008999940008 48000000.031000018120 20397794.200999978930 60273.849163348 2023-11-25T20:22:47.713256+00:00 20000076.662999991328 29000000.017000079155 47999999.985000006855 20397794.636000040919 60273.849174950 2023-11-25T20:22:48.715653+00:00 20000076.660000029951 28999999.997999910265 48000000.018000006676 20397794.044999960810 60273.849186551 2023-11-25T20:22:49.718041+00:00 20000076.662999991328 28999999.981000069529 48000000.023999929428 20397794.131000038236 60273.849198153 2023-11-25T20:22:50.720430+00:00 20000076.658999979496 29000000.000999931246 47999999.948000073433 20397794.384999990463 60273.849209574 2023-11-25T20:22:51.707199+00:00 20000076.662999991328 28999999.989000078291 48000000.060999989510 20397795.014999989420 60273.849221176 2023-11-25T20:22:52.709595+00:00 20000076.661000009626 29000000.023999929428 47999999.991999976337 20397794.483999971300 60273.849232778 2023-11-25T20:22:53.711992+00:00 20000076.664000030607 28999999.986999999732 47999999.990000009537 20397794.359000090510 60273.849244379 2023-11-25T20:22:54.714389+00:00 20000076.658999979496 29000000.024000000209 48000000.013999938965 20397794.774999979883 60273.849255800 2023-11-25T20:22:55.701166+00:00 20000076.663999971002 28999999.996000010520 47999999.939000010490 20397794.371999979019 60273.849267583 2023-11-25T20:22:56.719176+00:00 20000076.660000029951 28999999.996000010520 48000000.029000036418 20397794.419000029564 60273.849279185 2023-11-25T20:22:57.721566+00:00 20000076.662000000477 28999999.963999990374 48000000.001000002027 20397795.185999989510 60273.849290606 2023-11-25T20:22:58.708337+00:00 20000076.662000000477 29000000.022000011057 47999999.986000001431 20397795.128999948502 60273.849302388 2023-11-25T20:22:59.726351+00:00 20000076.661000009626 29000000.012999981642 48000000.007999986410 20397795.184000018984 60273.849313809 2023-11-25T20:23:00.713116+00:00 20000076.662000000477 29000000.001000020653 47999999.992000013590 20397794.751999970526 60273.849325411 2023-11-25T20:23:01.715514+00:00 20000076.659000039101 28999999.997000008821 48000000.013000011444 20397795.152000069618 60273.849336832 2023-11-25T20:23:02.702290+00:00 20000076.664999961853 29000000.011999960989 47999999.988999962807 20397795.243000030518 60273.849348614 2023-11-25T20:23:03.720303+00:00 20000076.659999970347 28999999.983000040054 48000000.006000041962 20397794.575999978930 60273.849360036 2023-11-25T20:23:04.707070+00:00 20000076.662000060081 28999999.988999959081 48000000.065999977291 20397795.192999958992 60273.849371637 2023-11-25T20:23:05.709464+00:00 20000076.660999890417 28999999.994000021368 47999999.972000002861 20397794.518000010401 60273.849383420 2023-11-25T20:23:06.727485+00:00 20000076.660000089556 29000000.018000010401 47999999.967000007629 20397794.083000000566 60273.849394841 2023-11-25T20:23:07.714257+00:00 20000076.661000009626 28999999.996999979019 48000000.027999997139 20397794.965999998152 60273.849406443 2023-11-25T20:23:08.716653+00:00 20000076.663999918848 29000000.012000020593 48000000.003999948502 20397794.986999999732 60273.849417863 2023-11-25T20:23:09.703419+00:00 20000076.659000039101 29000000.018999990076 48000000.049000017345 20397794.780999999493 60273.849429647 2023-11-25T20:23:10.721435+00:00 20000076.662999991328 28999999.975999951363 47999999.973999977112 20397794.684000000358 60273.849441067 2023-11-25T20:23:11.708210+00:00 20000076.666000008583 29000000.004999998957 47999999.957000017166 20397795.072000000626 60273.849452669 2023-11-25T20:23:12.710600+00:00 20000076.657000061125 28999999.958000060171 47999999.978999972343 20397794.609999980778 60273.849464271 2023-11-25T20:23:13.712994+00:00 20000076.661999940872 29000000.032999988645 48000000.011000037193 20397794.929000020027 60273.849475873 2023-11-25T20:23:14.715401+00:00 20000076.659999970347 28999999.988000039011 48000000.029000036418 20397794.618000000715 60273.849487474 2023-11-25T20:23:15.717791+00:00 20000076.665000081062 29000000.023999929428 48000000.036000013351 20397795.185999989510 60273.849499001 2023-11-25T20:23:16.713681+00:00 20000076.656999949366 28999999.995000001043 47999999.949999928474 20397794.650000009686 60273.849510678 2023-11-25T20:23:17.722581+00:00 20000076.664000030607 28999999.998000029474 48000000.023000001907 20397795.127999991179 60273.849522023 2023-11-25T20:23:18.702845+00:00 20000076.662999991328 29000000.003000020981 48000000.006999969482 20397794.943000018597 60273.849533806 2023-11-25T20:23:19.720856+00:00 20000076.659000039101 29000000.009999990463 47999999.950000047684 20397795.585999969393 60273.849545227 2023-11-25T20:23:20.707626+00:00 20000076.661999940872 28999999.985000010580 48000000.021999992430 20397794.981000009924 60273.849556829 2023-11-25T20:23:21.710024+00:00 20000076.664000030607 29000000.010999921709 48000000.042000010610 20397795.722999989986 60273.849568431 2023-11-25T20:23:22.712428+00:00 20000076.658999919891 28999999.974000100046 47999999.925999999046 20397795.022000011057 60273.849580033 2023-11-25T20:23:23.714824+00:00 20000076.662000060081 29000000.008999940008 48000000.057999998331 20397795.194000009447 60273.849591634 2023-11-25T20:23:24.717218+00:00 20000076.661999940872 29000000.006999969482 47999999.998999983072 20397795.212999999523 60273.849603236 2023-11-25T20:23:25.719610+00:00 20000076.663000110537 29000000.004999998957 47999999.994999997318 20397795.350000020117 60273.849614838 2023-11-25T20:23:26.722000+00:00 20000076.659999970347 29000000.007000088692 47999999.956000030041 20397795.347999989986 60273.849626259 2023-11-25T20:23:27.708775+00:00 20000076.661999940872 28999999.986999988556 48000000.012999951839 20397795.450999978930 60273.849637861 2023-11-25T20:23:28.711180+00:00 20000076.662999998778 29000000.011999960989 47999999.989000022411 20397795.671999990940 60273.849649463 2023-11-25T20:23:29.713577+00:00 20000076.655999999493 28999999.991999980062 48000000.040000021458 20397795.192000031471 60273.849661064 2023-11-25T20:23:30.715968+00:00 20000076.666000001132 28999999.986000001431 47999999.966999948025 20397795.574999991804 60273.849672486 2023-11-25T20:23:31.702744+00:00 20000076.662999998778 29000000.013999998569 47999999.988000042737 20397796.205000039190 60273.849684268 2023-11-25T20:23:32.720750+00:00 20000076.660000011325 28999999.991000011563 48000000.079000003636 20397795.496999979019 60273.849695870 2023-11-25T20:23:33.723143+00:00 20000076.660000000149 29000000.004999998957 47999999.932000041008 20397795.398999929428 60273.849707291 2023-11-25T20:23:34.709922+00:00 20000076.662999998778 28999999.993000000715 48000000.005999922752 20397796.056000109762 60273.849718892 2023-11-25T20:23:35.712322+00:00 20000076.664000000805 28999999.995999988168 48000000.027999997139 20397796.482999920845 60273.849730494 2023-11-25T20:23:36.714719+00:00 20000076.658999979496 29000000.008000019938 47999999.992000102997 20397795.784000039101 60273.849742096 2023-11-25T20:23:37.717111+00:00 20000076.661000009626 28999999.994999971241 47999999.923999913037 20397796.082999940962 60273.849753517 2023-11-25T20:23:38.703881+00:00 20000076.661000009626 28999999.997000008821 48000000.078000068665 20397795.462000008672 60273.849765300 2023-11-25T20:23:39.721898+00:00 20000076.662999991328 28999999.993000030518 47999999.987999923527 20397796.199000000954 60273.849776721 2023-11-25T20:23:40.708671+00:00 20000076.660999979824 28999999.991999980062 47999999.946000099182 20397795.603999968618 60273.849788323 2023-11-25T20:23:41.711063+00:00 20000076.661000009626 29000000.013999998569 48000000.026999950409 20397795.363000039011 60273.849799925 2023-11-25T20:23:42.713457+00:00 20000076.662000000477 29000000.001999970526 48000000.035999998450 20397795.006000038236 60273.849811526 2023-11-25T20:23:43.715855+00:00 20000076.662999991328 28999999.993000030518 47999999.946999996901 20397795.641000028700 60273.849823128 2023-11-25T20:23:44.718254+00:00 20000076.660000029951 29000000.028999980539 48000000.065999999642 20397795.460999969393 60273.849834549 2023-11-25T20:23:45.705030+00:00 20000076.662000000477 28999999.979000028223 47999999.956000000238 20397795.602000001818 60273.849846331 2023-11-25T20:23:46.723041+00:00 20000076.661000009626 29000000.000999990851 48000000.022000007331 20397795.482999920845 60273.849857752 2023-11-25T20:23:47.709813+00:00 20000076.660999950022 29000000.014999989420 48000000.043999969959 20397796.112000111490 60273.849869354 2023-11-25T20:23:48.712207+00:00 20000076.661000009626 29000000.003000020981 47999999.983000040054 20397796.721999999136 60273.849880775 2023-11-25T20:23:49.698977+00:00 20000076.662000000477 28999999.973999980837 48000000.002999961376 20397795.988999959081 60273.849892558 2023-11-25T20:23:50.716997+00:00 20000076.662999991328 29000000.003999948502 47999999.902000010014 20397795.578999999911 60273.849904160 2023-11-25T20:23:51.719396+00:00 20000076.663000050932 29000000.016000028700 48000000.050999999046 20397796.187999960035 60273.849915581 2023-11-25T20:23:52.706165+00:00 20000076.659999970347 28999999.998000029474 48000000.014999993145 20397796.019999980927 60273.849927363 2023-11-25T20:23:53.724189+00:00 20000076.662000000477 28999999.963999990374 47999999.970000028610 20397796.378000020981 60273.849938784 2023-11-25T20:23:54.710962+00:00 20000076.660000029951 29000000.032999988645 48000000.032999992371 20397796.074000000954 60273.849950386 2023-11-25T20:23:55.713349+00:00 20000076.662999991328 28999999.991000059992 48000000.021999962628 20397795.916000008583 60273.849961988 2023-11-25T20:23:56.715747+00:00 20000076.659999970347 29000000.002999901772 47999999.944000013173 20397796.087000008672 60273.849973590 2023-11-25T20:23:57.718146+00:00 20000076.665000081062 29000000.002000089735 48000000.040000081062 20397796.478000041097 60273.849985116 2023-11-25T20:23:58.714035+00:00 20000076.658999919891 28999999.991999980062 48000000.988999962807 20397794.722999930382 60273.849996718 2023-11-25T20:23:59.716424+00:00 20000076.659999970347 29000000.003999948502 48000000.016999959946 20397796.267999999225 60273.850008395 2023-11-25T20:24:00.725316+00:00 20000076.662000060081 28999999.993000030518 48000000.026000022888 20397796.458000000566 60273.850019740 2023-11-25T20:24:01.705585+00:00 20000076.661999940872 29000000.004999998957 47999999.958000056446 20397796.017999991775 60273.850031523 2023-11-25T20:24:02.723599+00:00 20000076.661000009626 29000000.006000038236 48000000.010999917984 20397796.168000008911 60273.850042944 2023-11-25T20:24:03.710378+00:00 20000076.662000060081 29000000.022999998182 48000000.032999992371 20397796.050000000745 60273.850054546 2023-11-25T20:24:04.712771+00:00 20000076.662999991328 28999999.962999939919 47999999.931999996305 20397796.197000011802 60273.850066148 2023-11-25T20:24:05.715162+00:00 20000076.661999940872 29000000.027000069618 48000000.032000012696 20397795.953999999911 60273.850077749 2023-11-25T20:24:06.717555+00:00 20000076.659000039101 29000000.002999901772 47999999.965000003576 20397796.385999981314 60273.850089171 2023-11-25T20:24:07.704325+00:00 20000076.662999991328 28999999.989000000060 48000000.035999983549 20397796.520000010729 60273.850100772 2023-11-25T20:24:08.706719+00:00 20000076.662999991328 28999999.984999999404 48000000.011000007391 20397796.066000010818 60273.850112555 2023-11-25T20:24:09.724733+00:00 20000076.660000089556 29000000.011999990791 47999999.991000026464 20397796.537000000477 60273.850123976 2023-11-25T20:24:10.711509+00:00 20000076.662999991328 29000000.005000010133 48000000.013999998569 20397796.204999979585 60273.850135577 2023-11-25T20:24:11.713891+00:00 20000076.659999970347 29000000.004999998957 48000000.014999993145 20397796.649999979883 60273.850147179 2023-11-25T20:24:12.716246+00:00 20000076.661999940872 28999999.995999988168 47999999.923999972641 20397796.237000048161 60273.850158780 2023-11-25T20:24:13.718593+00:00 20000076.661000009626 28999999.981000009924 48000000.020000040531 20397796.306999981403 60273.850170201 2023-11-25T20:24:14.705361+00:00 20000076.661000009626 29000000.011999990791 47999999.977999992669 20397796.269999980927 60273.850181803 2023-11-25T20:24:15.707753+00:00 20000076.662999991328 28999999.978999998420 48000000.002999961376 20397796.754000011832 60273.850193405 2023-11-25T20:24:16.710155+00:00 20000076.660000089556 29000000.024999979883 48000000.078000068665 20397796.517000019550 60273.850205007 2023-11-25T20:24:17.712552+00:00 20000076.662999991328 28999999.976000010967 47999999.981999993324 20397796.981999989599 60273.850216608 2023-11-25T20:24:18.714953+00:00 20000076.661000009626 28999999.994000021368 47999999.917999982834 20397796.214999970049 60273.850228210 2023-11-25T20:24:19.717343+00:00 20000076.661000009626 29000000.014999989420 48000000.049999952316 20397796.745999988168 60273.850239811 2023-11-25T20:24:20.719732+00:00 20000076.661999940872 29000000.020000040531 48000000.023000001907 20397797.248000029474 60273.850251233 2023-11-25T20:24:21.706506+00:00 20000076.661000009626 28999999.983999971300 48000000.001000046730 20397796.774999979883 60273.850263015 2023-11-25T20:24:22.724518+00:00 20000076.662000000477 28999999.991000000387 47999999.998999953270 20397796.181000050157 60273.850274436 2023-11-25T20:24:23.711289+00:00 20000076.662000000477 29000000.003000020981 47999999.988000042737 20397796.503999948502 60273.850286038 2023-11-25T20:24:24.713689+00:00 20000076.660000000149 29000000.005999978632 47999999.968999981880 20397797.071999970824 60273.850297459 2023-11-25T20:24:25.700471+00:00 20000076.662000000477 29000000.024000048637 48000000.085000038147 20397797.141000028700 60273.850309242 2023-11-25T20:24:26.718489+00:00 20000076.664000000805 29000000.006999969482 47999999.947000026703 20397796.603000041097 60273.850320844 2023-11-25T20:24:27.720881+00:00 20000076.658999990672 28999999.975999951363 48000000.026000007987 20397796.125000000000 60273.850332264 2023-11-25T20:24:28.707651+00:00 20000076.663000021130 28999999.995000001043 48000000.008000001311 20397796.952000018209 60273.850344047 2023-11-25T20:24:29.725663+00:00 20000076.662000000477 28999999.985000010580 48000000.001999989152 20397796.761999960989 60273.850355468 2023-11-25T20:24:30.712440+00:00 20000076.660000000149 28999999.991000059992 47999999.944000013173 20397797.263000011444 60273.850367070 2023-11-25T20:24:31.714840+00:00 20000076.660999979824 29000000.039999961853 48000000.005000002682 20397796.801999930292 60273.850378491 2023-11-25T20:24:32.701609+00:00 20000076.662000000477 28999999.985999941826 48000000.032999992371 20397797.040000081062 60273.850390274 2023-11-25T20:24:33.719631+00:00 20000076.661000009626 29000000.014000058174 47999999.989000022411 20397796.919999960810 60273.850401694 2023-11-25T20:24:34.706399+00:00 20000076.663000021130 28999999.980999950320 47999999.991999976337 20397796.712000008672 60273.850413296 2023-11-25T20:24:35.708793+00:00 20000076.660999950022 29000000.003000020981 47999999.995999991894 20397797.200000051409 60273.850424898 2023-11-25T20:24:36.711186+00:00 20000076.663000050932 29000000.013000011444 48000000.014999993145 20397797.167999979109 60273.850436500 2023-11-25T20:24:37.713579+00:00 20000076.659999970347 28999999.971999999136 47999999.985000066459 20397795.856999989599 60273.850448102 2023-11-25T20:24:38.715984+00:00 20000076.661000009626 29000000.027000069618 47999999.954000003636 20397797.166999939829 60273.850459628 2023-11-25T20:24:39.711875+00:00 20000076.663999971002 28999999.986999988556 48000000.046999931335 20397797.871000051498 60273.850471305 2023-11-25T20:24:40.720773+00:00 20000076.661000009626 29000000.004999998957 48000000.027000069618 20397797.203999999911 60273.850482651 2023-11-25T20:24:41.701036+00:00 20000076.661000009626 29000000.013999938965 48000000.016999959946 20397796.600000020117 60273.850494434 2023-11-25T20:24:42.719055+00:00 20000076.659999970347 29000000.013000011444 47999999.958999991417 20397796.883000019938 60273.850505854 2023-11-25T20:24:43.705828+00:00 20000076.663000050932 28999999.978999968618 48000000.009000062943 20397797.241999980062 60273.850517456 2023-11-25T20:24:44.708219+00:00 20000076.658999979496 28999999.986999999732 47999999.978999972343 20397797.304000020027 60273.850529058 2023-11-25T20:24:45.710614+00:00 20000076.663999971002 29000000.024000000209 48000000.005000002682 20397797.254999998957 60273.850540660 2023-11-25T20:24:46.713010+00:00 20000076.660000029951 28999999.983000010252 47999999.965999960899 20397796.717999938875 60273.850552262 2023-11-25T20:24:47.715402+00:00 20000076.661000009626 29000000.004999998957 48000000.041000008583 20397798.134999990463 60273.850563863 2023-11-25T20:24:48.717792+00:00 20000076.664999961853 28999999.993999991566 47999999.958999991417 20397797.514000058174 60273.850575465 2023-11-25T20:24:49.720187+00:00 20000076.659999970347 28999999.988000009209 48000000.017999999225 20397797.097999930382 60273.850586886 2023-11-25T20:24:50.706961+00:00 20000076.660000089556 29000000.015000019222 48000000.009999997914 20397796.861999988556 60273.850598488 2023-11-25T20:24:51.709358+00:00 20000076.661999940872 28999999.993000000715 48000000.023999996483 20397797.440000001341 60273.850610090 2023-11-25T20:24:52.711757+00:00 20000076.662000060081 28999999.993000000715 48000000.037999987602 20397797.159000001848 60273.850621692 2023-11-25T20:24:53.714157+00:00 20000076.661999940872 29000000.034999970347 47999999.928000003099 20397797.187999989837 60273.850633113 2023-11-25T20:24:54.700933+00:00 20000076.661000009626 28999999.990000009537 48000000.081000030041 20397796.951999999583 60273.850644895 2023-11-25T20:24:55.718944+00:00 20000076.667000059038 29000000.002000030130 47999999.900999963284 20397796.910000011325 60273.850656497 2023-11-25T20:24:56.721341+00:00 20000076.656000021845 29000000.002999961376 48000000.068000018597 20397796.896999999881 60273.850667918 2023-11-25T20:24:57.708116+00:00 20000076.664999961853 28999999.981000009924 48000000.000000000000 20397797.464999999851 60273.850679520 2023-11-25T20:24:58.710509+00:00 20000076.659999970347 28999999.999000009149 47999999.996999979019 20397797.146000001580 60273.850691122 2023-11-25T20:24:59.712899+00:00 20000076.657999988645 29000000.013999998569 47999999.974999956787 20397797.396999981254 60273.850702723 2023-11-25T20:25:00.715288+00:00 20000076.665000081062 28999999.995999988168 47999999.964000113308 20397797.763999998569 60273.850714144 2023-11-25T20:25:01.702059+00:00 20000076.660999890417 29000000.012999951839 48000000.067999958992 20397797.489000018686 60273.850725927 2023-11-25T20:25:02.720085+00:00 20000076.661000009626 28999999.953999999911 47999999.886000037193 20397797.485999971628 60273.850737348 2023-11-25T20:25:03.706853+00:00 20000076.662000060081 29000000.029000040144 48000000.044999957085 20397797.601000010967 60273.850748950 2023-11-25T20:25:04.709242+00:00 20000076.659999970347 28999999.971999999136 48000000.049000017345 20397797.272000011057 60273.850760551 2023-11-25T20:25:05.711636+00:00 20000076.664999961853 29000000.027000069618 47999999.976999998093 20397797.713999990374 60273.850772153 2023-11-25T20:25:06.714035+00:00 20000076.660000089556 28999999.989999890327 48000000.000999927521 20397797.674000021070 60273.850783755 2023-11-25T20:25:07.716436+00:00 20000076.661000009626 29000000.022999998182 48000000.001000046730 20397797.398999989033 60273.850795176 2023-11-25T20:25:08.703212+00:00 20000076.661999940872 28999999.981999989599 48000000.044999957085 20397797.932999968529 60273.850806959 2023-11-25T20:25:09.721224+00:00 20000076.661000009626 28999999.987000111490 47999999.960000038147 20397797.893999990076 60273.850818380 2023-11-25T20:25:10.707997+00:00 20000076.657999988645 28999999.991999980062 47999999.963999986649 20397797.788000050932 60273.850829981 2023-11-25T20:25:11.710393+00:00 20000076.664000030607 29000000.049999948591 48000000.068999998271 20397797.937999960035 60273.850841402 2023-11-25T20:25:12.697161+00:00 20000076.662999991328 28999999.976000070572 47999999.933999992907 20397797.662999991328 60273.850853185 2023-11-25T20:25:13.715181+00:00 20000076.661999940872 28999999.996999979019 48000000.060000017285 20397796.628000020981 60273.850864787 2023-11-25T20:25:14.717584+00:00 20000076.660000089556 28999999.993999961764 47999999.977999992669 20397797.352000001818 60273.850876208 2023-11-25T20:25:15.704353+00:00 20000076.661000009626 29000000.009999990463 47999999.979000002146 20397797.268000010401 60273.850887991 2023-11-25T20:25:16.722369+00:00 20000076.662000000477 28999999.978999968618 48000000.005000032485 20397796.680999990553 60273.850899411 2023-11-25T20:25:17.709136+00:00 20000076.662999998778 29000000.009999990463 48000000.020999968052 20397797.141000028700 60273.850911013 2023-11-25T20:25:18.711528+00:00 20000076.661000009626 29000000.014000058174 48000000.027000010014 20397797.649999979883 60273.850922615 2023-11-25T20:25:19.713921+00:00 20000076.658999990672 28999999.995000001043 47999999.981999993324 20397797.116999980062 60273.850934217 2023-11-25T20:25:20.716320+00:00 20000076.665000010282 28999999.988999959081 47999999.936999976635 20397796.896000031382 60273.850945743 2023-11-25T20:25:21.712211+00:00 20000076.660999979824 29000000.019000001252 48000000.020000040531 20397798.047999981791 60273.850957345 2023-11-25T20:25:22.714600+00:00 20000076.661000009626 28999999.984000001103 48000000.007000029087 20397797.674000021070 60273.850969022 2023-11-25T20:25:23.723505+00:00 20000076.662000000477 29000000.008000001311 48000000.013999938965 20397798.049000021070 60273.850980368 2023-11-25T20:25:24.703774+00:00 20000076.661000009626 28999999.993000000715 47999999.975000016391 20397797.911000009626 60273.850992151 2023-11-25T20:25:25.721789+00:00 20000076.661999970675 29000000.000999998301 48000000.014999993145 20397797.919999960810 60273.851003571 2023-11-25T20:25:26.708558+00:00 20000076.660000029951 29000000.006000008434 48000000.009000062943 20397797.792999979109 60273.851015173 2023-11-25T20:25:27.710962+00:00 20000076.660999979824 29000000.009999990463 48000000.019999980927 20397797.970000028610 60273.851026775 2023-11-25T20:25:28.713362+00:00 20000076.660999979824 28999999.983000010252 47999999.957999937236 20397798.049000021070 60273.851038377 2023-11-25T20:25:29.715751+00:00 20000076.662000000477 29000000.003999978304 48000000.055000066757 20397797.754999998957 60273.851049798 2023-11-25T20:25:30.702532+00:00 20000076.660000029951 29000000.011000040919 48000000.030999898911 20397797.921000000089 60273.851061400 2023-11-25T20:25:31.704927+00:00 20000076.662999991328 28999999.995999988168 47999999.923000097275 20397798.120999928564 60273.851073182 2023-11-25T20:25:32.722941+00:00 20000076.664000030607 29000000.023999989033 48000000.018000006676 20397798.031000021845 60273.851084603 2023-11-25T20:25:33.709719+00:00 20000076.660999950022 28999999.955999970436 47999999.947999946773 20397798.554000020027 60273.851096205 2023-11-25T20:25:34.712118+00:00 20000076.660000029951 29000000.013000011444 48000000.094999998808 20397798.136000040919 60273.851107807 2023-11-25T20:25:35.714516+00:00 20000076.662000000477 29000000.008999999613 47999999.905000001192 20397797.607999920845 60273.851119408 2023-11-25T20:25:36.716909+00:00 20000076.659999970347 28999999.981999989599 48000000.007999986410 20397798.337000008672 60273.851130830 2023-11-25T20:25:37.703682+00:00 20000076.665000021458 29000000.004000011832 48000000.066000007093 20397797.884999990463 60273.851142432 2023-11-25T20:25:38.706072+00:00 20000076.661000009626 29000000.004999998957 47999999.941999971867 20397796.912000060081 60273.851154033 2023-11-25T20:25:39.708469+00:00 20000076.661000009626 28999999.983000040054 48000000.032000012696 20397797.495999928564 60273.851165635 2023-11-25T20:25:40.710863+00:00 20000076.663999971002 29000000.024999979883 47999999.981000013649 20397798.052000049502 60273.851177237 2023-11-25T20:25:41.713258+00:00 20000076.660000029951 28999999.991999980062 48000000.007000029087 20397798.000000000000 60273.851188838 2023-11-25T20:25:42.715649+00:00 20000076.660999950022 28999999.986999988556 47999999.962999999523 20397797.555999990553 60273.851200440 2023-11-25T20:25:43.718049+00:00 20000076.662999991328 29000000.028000000864 48000000.089999966323 20397798.286999940872 60273.851211861 2023-11-25T20:25:44.704822+00:00 20000076.660000089556 28999999.976000070572 47999999.965999960899 20397798.368000000715 60273.851223644 2023-11-25T20:25:45.722835+00:00 20000076.659999970347 29000000.019999980927 48000000.052000053227 20397797.940000001341 60273.851235065 2023-11-25T20:25:46.709609+00:00 20000076.661000009626 28999999.975999951363 47999999.937999956310 20397798.379000000656 60273.851246667 2023-11-25T20:25:47.712005+00:00 20000076.662999991328 29000000.032000061125 48000000.042000062764 20397798.493000000715 60273.851258088 2023-11-25T20:25:48.698779+00:00 20000076.661000009626 28999999.990000009537 47999999.995999932289 20397798.107999999076 60273.851269870 2023-11-25T20:25:49.716793+00:00 20000076.663999918848 28999999.978999968618 48000000.006000041962 20397797.960999999195 60273.851281472 2023-11-25T20:25:50.719189+00:00 20000076.660000089556 29000000.023999929428 47999999.968999981880 20397798.328000009060 60273.851292893 2023-11-25T20:25:51.705957+00:00 20000076.661999940872 28999999.986999988556 47999999.968999981880 20397798.275999989361 60273.851304675 2023-11-25T20:25:52.723974+00:00 20000076.661000009626 29000000.027000069618 48000000.065000057220 20397798.682999998331 60273.851316097 2023-11-25T20:25:53.710746+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20397798.175999999046 60273.851327698 2023-11-25T20:25:54.713139+00:00 20000076.659000039101 28999999.975000020117 47999999.994000077248 20397798.217999991030 60273.851339119 2023-11-25T20:25:55.699909+00:00 20000076.662999991328 29000000.014999989420 48000000.010999917984 20397798.932999998331 60273.851350902 2023-11-25T20:25:56.717935+00:00 20000076.662999991328 28999999.963999990374 47999999.923999987543 20397798.638999998569 60273.851362323 2023-11-25T20:25:57.704704+00:00 20000076.661000009626 29000000.052999969572 48000000.081000000238 20397797.833999991417 60273.851373925 2023-11-25T20:25:58.707091+00:00 20000076.661000009626 28999999.982000000775 47999999.935000017285 20397798.234000030905 60273.851385707 2023-11-25T20:25:59.725111+00:00 20000076.659999970347 28999999.992999989539 48000000.025999993086 20397799.190999981016 60273.851397128 2023-11-25T20:26:00.711865+00:00 20000076.664000030607 29000000.004000011832 48000000.058999992907 20397798.370000001043 60273.851408730 2023-11-25T20:26:01.714267+00:00 20000076.661000009626 29000000.000999998301 47999999.917000003159 20397798.065000001341 60273.851420256 2023-11-25T20:26:02.710158+00:00 20000076.658999919891 28999999.982999980450 48000000.027999997139 20397798.523999989033 60273.851431934 2023-11-25T20:26:03.719069+00:00 20000076.664000030607 29000000.004000011832 47999999.932000041008 20397798.540000021458 60273.851443280 2023-11-25T20:26:04.699340+00:00 20000076.659999970347 29000000.006000008434 48000000.055999986827 20397798.197000030428 60273.851455062 2023-11-25T20:26:05.717347+00:00 20000076.663000110537 29000000.026999980211 48000000.023999989033 20397798.560999989510 60273.851466483 2023-11-25T20:26:06.704119+00:00 20000076.661999940872 28999999.986999988556 47999999.989999949932 20397798.687999960035 60273.851478084 2023-11-25T20:26:07.706511+00:00 20000076.659000039101 28999999.974000040442 47999999.968999981880 20397798.684999998659 60273.851489867 2023-11-25T20:26:08.724528+00:00 20000076.664999961853 29000000.034999970347 48000000.009000062943 20397798.781000021845 60273.851501288 2023-11-25T20:26:09.711309+00:00 20000076.659000001848 28999999.973000049591 48000000.008999936283 20397798.998000029474 60273.851512890 2023-11-25T20:26:10.713702+00:00 20000076.662999998778 29000000.029999971390 48000000.006000041962 20397799.613999959081 60273.851524311 2023-11-25T20:26:11.700471+00:00 20000076.664000000805 28999999.971000019461 47999999.968000046909 20397799.093000050634 60273.851536094 2023-11-25T20:26:12.718486+00:00 20000076.658999990672 29000000.000999990851 48000000.046999931335 20397798.872999910265 60273.851547515 2023-11-25T20:26:13.705255+00:00 20000076.660000011325 29000000.020999971777 47999999.986000061035 20397799.000000000000 60273.851559117 2023-11-25T20:26:14.707650+00:00 20000076.662999991328 28999999.975000020117 47999999.986999988556 20397799.248000029474 60273.851570718 2023-11-25T20:26:15.710045+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20397799.197000030428 60273.851582320 2023-11-25T20:26:16.712446+00:00 20000076.660000000149 28999999.993999961764 47999999.978999972343 20397799.407999988645 60273.851593922 2023-11-25T20:26:17.714842+00:00 20000076.661000009626 29000000.027000069618 48000000.041000008583 20397798.911000009626 60273.851605523 2023-11-25T20:26:18.717235+00:00 20000076.666999999434 28999999.979999899864 47999999.962000012398 20397799.220000028610 60273.851617125 2023-11-25T20:26:19.719631+00:00 20000076.655000001192 28999999.995000001043 47999999.982000000775 20397798.434000018984 60273.851628547 2023-11-25T20:26:20.706404+00:00 20000076.666999999434 29000000.020000100136 48000000.021999977529 20397798.689999941736 60273.851640148 2023-11-25T20:26:21.708797+00:00 20000076.656000021845 28999999.986999988556 47999999.974000006914 20397798.592000011355 60273.851651750 2023-11-25T20:26:22.711190+00:00 20000076.664999961853 29000000.014999989420 48000000.050000011921 20397799.016999959946 60273.851663352 2023-11-25T20:26:23.713591+00:00 20000076.660000029951 28999999.967000011355 47999999.957999996841 20397799.499000068754 60273.851674773 2023-11-25T20:26:24.700375+00:00 20000076.662999991328 29000000.037999991328 47999999.987999983132 20397799.529999971390 60273.851686555 2023-11-25T20:26:25.718392+00:00 20000076.662000000477 28999999.980000019073 48000000.012000016868 20397798.881000038236 60273.851698157 2023-11-25T20:26:26.720788+00:00 20000076.661000009626 28999999.992999911308 48000000.062999956310 20397799.528999920934 60273.851709578 2023-11-25T20:26:27.707554+00:00 20000076.659999970347 29000000.013000011444 47999999.969000041485 20397798.990000009537 60273.851721180 2023-11-25T20:26:28.709940+00:00 20000076.662000000477 29000000.007000088692 47999999.981000013649 20397799.267000079155 60273.851732782 2023-11-25T20:26:29.712339+00:00 20000076.661000009626 28999999.984999898821 48000000.017999947071 20397799.215999960899 60273.851744384 2023-11-25T20:26:30.714736+00:00 20000076.662999991328 29000000.004000071436 48000000.009000062943 20397798.828999999911 60273.851755804 2023-11-25T20:26:31.701507+00:00 20000076.660000029951 29000000.011999960989 48000000.039999961853 20397799.516999959946 60273.851767587 2023-11-25T20:26:32.719522+00:00 20000076.662999991328 28999999.971000079066 47999999.925999999046 20397799.564000010490 60273.851779008 2023-11-25T20:26:33.706297+00:00 20000076.659000039101 29000000.000000000000 47999999.996999979019 20397799.675000071526 60273.851790610 2023-11-25T20:26:34.708686+00:00 20000076.662000000477 29000000.018999930471 47999999.983000040054 20397799.315999981016 60273.851802211 2023-11-25T20:26:35.711077+00:00 20000076.664999961853 29000000.017999999225 48000000.008999936283 20397799.231999989599 60273.851813813 2023-11-25T20:26:36.713471+00:00 20000076.659000039101 28999999.963999990374 47999999.978000037372 20397799.727000001818 60273.851825415 2023-11-25T20:26:37.715875+00:00 20000076.661999940872 29000000.030999999493 48000000.052999973297 20397800.054999999702 60273.851836836 2023-11-25T20:26:38.702642+00:00 20000076.664000030607 28999999.982000008225 48000000.012000076473 20397799.721999999136 60273.851848619 2023-11-25T20:26:39.720655+00:00 20000076.657999988645 28999999.996999990195 47999999.994999893010 20397799.758000001311 60273.851860039 2023-11-25T20:26:40.707419+00:00 20000076.661000009626 29000000.008000019938 47999999.939000010490 20397800.092999991030 60273.851871641 2023-11-25T20:26:41.709817+00:00 20000076.664999961853 29000000.008999969810 48000000.079999998212 20397799.980000000447 60273.851883168 2023-11-25T20:26:42.705701+00:00 20000076.657000061125 29000000.008999999613 47999999.960000008345 20397799.456999998540 60273.851894845 2023-11-25T20:26:43.714607+00:00 20000076.658999919891 28999999.971000019461 48000000.034999996424 20397800.065000001341 60273.851906447 2023-11-25T20:26:44.717002+00:00 20000076.667000059038 29000000.028000000864 48000000.011999987066 20397800.129000011832 60273.851917973 2023-11-25T20:26:45.712889+00:00 20000076.659999970347 28999999.981999989599 47999999.927000023425 20397799.738999988884 60273.851929650 2023-11-25T20:26:46.721788+00:00 20000076.662000060081 28999999.968999978155 48000000.084999978542 20397799.726000010967 60273.851940996 2023-11-25T20:26:47.702055+00:00 20000076.661999940872 29000000.044000029564 47999999.957000017166 20397799.429999981076 60273.851952779 2023-11-25T20:26:48.720071+00:00 20000076.661000009626 28999999.966000020504 48000000.050000011921 20397799.640000019222 60273.851964199 2023-11-25T20:26:49.706840+00:00 20000076.662999991328 29000000.013999998569 47999999.937999956310 20397799.671999990940 60273.851975801 2023-11-25T20:26:50.709238+00:00 20000076.661000009626 28999999.995999988168 48000000.027999997139 20397799.829999979585 60273.851987403 2023-11-25T20:26:51.711640+00:00 20000076.661000009626 29000000.008999999613 47999999.952000021935 20397799.897999998182 60273.851999005 2023-11-25T20:26:52.714036+00:00 20000076.662999991328 29000000.014999929816 48000000.003000020981 20397800.224000040442 60273.852010607 2023-11-25T20:26:53.716426+00:00 20000076.659999970347 28999999.958999991417 47999999.952000021935 20397799.987999979407 60273.852022028 2023-11-25T20:26:54.703197+00:00 20000076.661000009626 29000000.045000080019 48000000.085999973118 20397800.174000021070 60273.852033810 2023-11-25T20:26:55.721214+00:00 20000076.662999991328 28999999.983000040054 48000000.029999971390 20397800.039999961853 60273.852045231 2023-11-25T20:26:56.707992+00:00 20000076.660000089556 29000000.000999931246 47999999.963999986649 20397800.282999988645 60273.852056833 2023-11-25T20:26:57.710384+00:00 20000076.661999940872 28999999.998000029474 48000000.001000046730 20397799.811000049114 60273.852068435 2023-11-25T20:26:58.712781+00:00 20000076.662999991328 29000000.018000010401 47999999.998999953270 20397799.912999991328 60273.852080037 2023-11-25T20:26:59.715176+00:00 20000076.661000009626 28999999.963999990374 47999999.960000038147 20397799.606000009924 60273.852091458 2023-11-25T20:27:00.701939+00:00 20000076.662000060081 29000000.026000019163 48000000.082999937236 20397800.264999989420 60273.852103059 2023-11-25T20:27:01.704332+00:00 20000076.661999940872 28999999.995999928564 48000000.942000031471 20397798.773999989033 60273.852114842 2023-11-25T20:27:02.722349+00:00 20000076.666000008583 29000000.002000089735 48000000.009000062943 20397799.845999959856 60273.852126263 2023-11-25T20:27:03.709124+00:00 20000076.655999999493 29000000.000999931246 47999999.968999996781 20397799.490000009537 60273.852137865 2023-11-25T20:27:04.711525+00:00 20000076.662999998778 29000000.024000048637 48000000.032000012696 20397800.344000101089 60273.852149467 2023-11-25T20:27:05.713917+00:00 20000076.658999990672 28999999.970000028610 48000000.076000012457 20397799.857999920845 60273.852161068 2023-11-25T20:27:06.716318+00:00 20000076.664000000805 29000000.013999938965 47999999.967999987304 20397799.723999980837 60273.852172489 2023-11-25T20:27:07.703091+00:00 20000076.660000000149 28999999.996999979019 47999999.956000000238 20397800.060000058264 60273.852184091 2023-11-25T20:27:08.705484+00:00 20000076.660999998450 28999999.980000019073 47999999.956000000238 20397800.661999940872 60273.852195693 2023-11-25T20:27:09.707871+00:00 20000076.663000021130 29000000.014999989420 48000000.082999996841 20397800.378000020981 60273.852207295 2023-11-25T20:27:10.710265+00:00 20000076.662000000477 29000000.001000050455 47999999.959999978542 20397799.927000049502 60273.852218897 2023-11-25T20:27:11.712663+00:00 20000076.660999979824 28999999.993000030518 47999999.993000030518 20397800.197999950498 60273.852230499 2023-11-25T20:27:12.715068+00:00 20000076.662000000477 29000000.008999999613 47999999.998999953270 20397800.495000001043 60273.852242100 2023-11-25T20:27:13.717468+00:00 20000076.661000009626 28999999.991000000387 48000000.000000000000 20397800.412000060081 60273.852253521 2023-11-25T20:27:14.704235+00:00 20000076.660999979824 28999999.991999998689 48000000.010000050068 20397800.347999930382 60273.852265304 2023-11-25T20:27:15.722252+00:00 20000076.660999979824 29000000.013999998569 48000000.011999957263 20397800.213000059128 60273.852276725 2023-11-25T20:27:16.709026+00:00 20000076.662000000477 28999999.982000008225 47999999.970999963582 20397800.528999920934 60273.852288327 2023-11-25T20:27:17.711424+00:00 20000076.663000050932 29000000.020000010729 48000000.023000001907 20397800.679000020027 60273.852299748 2023-11-25T20:27:18.698189+00:00 20000076.660999950022 28999999.993999991566 48000000.012000076473 20397800.313000079244 60273.852311530 2023-11-25T20:27:19.716214+00:00 20000076.662000000477 28999999.997000008821 47999999.957000017166 20397800.183999899775 60273.852322951 2023-11-25T20:27:20.702987+00:00 20000076.660000029951 28999999.999000009149 48000000.021999962628 20397800.184000018984 60273.852334553 2023-11-25T20:27:21.705383+00:00 20000076.662000000477 28999999.996999979019 48000000.014999993145 20397800.598999980837 60273.852346336 2023-11-25T20:27:22.723403+00:00 20000076.661000009626 29000000.018000010401 48000000.032000057399 20397800.353000041097 60273.852357756 2023-11-25T20:27:23.710168+00:00 20000076.662000000477 28999999.986000001431 47999999.962999939919 20397800.171000000089 60273.852369358 2023-11-25T20:27:24.712566+00:00 20000076.662999991328 29000000.025999959558 48000000.034999966621 20397800.471999999136 60273.852380885 2023-11-25T20:27:25.708462+00:00 20000076.661000009626 28999999.971000019461 47999999.953000068665 20397800.202999949455 60273.852392562 2023-11-25T20:27:26.717360+00:00 20000076.658999979496 28999999.980000019073 47999999.965000003576 20397800.514000058174 60273.852403908 2023-11-25T20:27:27.697629+00:00 20000076.662000000477 29000000.018999990076 48000000.038999997079 20397800.294999960810 60273.852415690 2023-11-25T20:27:28.715651+00:00 20000076.662000000477 28999999.958999991417 47999999.921999990940 20397800.631000038236 60273.852427111 2023-11-25T20:27:29.702426+00:00 20000076.661000009626 29000000.065000001341 48000000.068000018597 20397799.965999998152 60273.852438713 2023-11-25T20:27:30.704815+00:00 20000076.661999940872 28999999.988999959081 48000000.082999967039 20397800.114999998361 60273.852450496 2023-11-25T20:27:31.722823+00:00 20000076.662000060081 28999999.990000009537 47999999.907000012696 20397800.916000001132 60273.852461916 2023-11-25T20:27:32.709593+00:00 20000076.661999940872 28999999.991999980062 48000000.072000026703 20397800.460999999195 60273.852473518 2023-11-25T20:27:33.711986+00:00 20000076.662000060081 29000000.036000009626 48000000.007999956608 20397800.049000009894 60273.852484940 2023-11-25T20:27:34.698762+00:00 20000076.662999991328 28999999.991000059992 48000000.003000020981 20397800.628999989480 60273.852496722 2023-11-25T20:27:35.716782+00:00 20000076.659999970347 28999999.985999941826 47999999.942000031471 20397800.936999991536 60273.852508143 2023-11-25T20:27:36.703553+00:00 20000076.661000009626 29000000.008000019938 48000000.048999972641 20397800.677000019699 60273.852519745 2023-11-25T20:27:37.705946+00:00 20000076.662999991328 28999999.978999968618 47999999.932999968529 20397800.843999978155 60273.852531346 2023-11-25T20:27:38.708337+00:00 20000076.661000009626 29000000.033000111580 48000000.007000088692 20397800.623000029474 60273.852542948 2023-11-25T20:27:39.710732+00:00 20000076.661000009626 28999999.978999968618 48000000.002999901772 20397800.822000000626 60273.852554550 2023-11-25T20:27:40.713123+00:00 20000076.661999940872 28999999.985999941826 48000000.008000023663 20397800.723999980837 60273.852565971 2023-11-25T20:27:41.699897+00:00 20000076.661000009626 29000000.019000049680 48000000.027000069618 20397801.034000009298 60273.852577754 2023-11-25T20:27:42.717918+00:00 20000076.660000089556 28999999.993999961764 47999999.958999991417 20397800.903000000864 60273.852589175 2023-11-25T20:27:43.704686+00:00 20000076.662999991328 29000000.013000011444 48000000.055999986827 20397800.424000021070 60273.852600777 2023-11-25T20:27:44.707085+00:00 20000076.663999918848 29000000.004999998957 47999999.925999999046 20397800.658999979496 60273.852612378 2023-11-25T20:27:45.709481+00:00 20000076.659000039101 28999999.998000029474 48000000.054000020027 20397801.427999969572 60273.852623980 2023-11-25T20:27:46.711881+00:00 20000076.662999991328 28999999.985000010580 47999999.930999986827 20397800.757000029087 60273.852635401 2023-11-25T20:27:47.698658+00:00 20000076.659000039101 29000000.000000000000 47999999.991999976337 20397800.783999979496 60273.852647183 2023-11-25T20:27:48.716676+00:00 20000076.664000030607 29000000.009999990463 48000000.090999998152 20397801.017000019550 60273.852658785 2023-11-25T20:27:49.719071+00:00 20000076.661999940872 28999999.997999999672 48000000.016000002623 20397801.318000018597 60273.852670207 2023-11-25T20:27:50.705843+00:00 20000076.659000039101 28999999.997999999672 47999999.957000002265 20397800.923999968916 60273.852681808 2023-11-25T20:27:51.708234+00:00 20000076.661999940872 29000000.032000008970 48000000.045999996364 20397801.030000030994 60273.852693410 2023-11-25T20:27:52.710624+00:00 20000076.660000089556 28999999.944999989122 47999999.923000007868 20397800.987999979407 60273.852705012 2023-11-25T20:27:53.713021+00:00 20000076.664999961853 29000000.031999990344 48000000.014999993145 20397800.772999998182 60273.852716433 2023-11-25T20:27:54.699798+00:00 20000076.661999940872 28999999.974000010639 47999999.924000017345 20397801.254999998957 60273.852728216 2023-11-25T20:27:55.717815+00:00 20000076.661000009626 28999999.994000021368 48000000.119999997318 20397800.865000069141 60273.852739636 2023-11-25T20:27:56.704591+00:00 20000076.659000039101 29000000.024999979883 47999999.957999937236 20397801.398999929428 60273.852751238 2023-11-25T20:27:57.706981+00:00 20000076.664999999106 29000000.030000030994 47999999.992000043392 20397801.370000001043 60273.852762840 2023-11-25T20:27:58.709375+00:00 20000076.660000000149 28999999.955999970436 47999999.951999962330 20397801.187000039965 60273.852774442 2023-11-25T20:27:59.711767+00:00 20000076.661000009626 28999999.998000029474 48000000.070000052452 20397801.413999918848 60273.852786044 2023-11-25T20:28:00.714151+00:00 20000076.662000000477 29000000.008999999613 47999999.968999981880 20397801.022999998182 60273.852797464 2023-11-25T20:28:01.700923+00:00 20000076.660999998450 28999999.991000000387 47999999.963999986649 20397801.302000049502 60273.852809247 2023-11-25T20:28:02.718942+00:00 20000076.659999981523 29000000.028000000864 48000000.064000010490 20397801.631999969482 60273.852820668 2023-11-25T20:28:03.705711+00:00 20000076.664000000805 28999999.979999959469 48000000.006999969482 20397801.055000070482 60273.852832270 2023-11-25T20:28:04.708098+00:00 20000076.661000009626 29000000.002000030130 47999999.983999967575 20397800.850000020117 60273.852843796 2023-11-25T20:28:05.703984+00:00 20000076.662999991328 29000000.008000019938 48000000.025000102818 20397801.666000008583 60273.852855473 2023-11-25T20:28:06.712885+00:00 20000076.660000000149 28999999.998000029474 47999999.975999951363 20397801.369999889284 60273.852867075 2023-11-25T20:28:07.715277+00:00 20000076.663000021130 28999999.986999988556 47999999.963999986649 20397801.467000011355 60273.852878601 2023-11-25T20:28:08.711162+00:00 20000076.657000008970 28999999.980000019073 48000000.016999959946 20397802.083999991417 60273.852890278 2023-11-25T20:28:09.720056+00:00 20000076.664000000805 29000000.023999929428 47999999.994000077248 20397801.735000010580 60273.852901624 2023-11-25T20:28:10.700320+00:00 20000076.663999971002 28999999.995000001043 48000000.021999999881 20397802.026000019163 60273.852913407 2023-11-25T20:28:11.718336+00:00 20000076.657999988645 29000000.019999980927 47999999.997000001371 20397801.842000011355 60273.852924827 2023-11-25T20:28:12.705108+00:00 20000076.665000021458 28999999.978999968618 47999999.943000003695 20397802.348999980837 60273.852936429 2023-11-25T20:28:13.707495+00:00 20000076.659999970347 29000000.027000069618 48000000.043999999762 20397802.263000011444 60273.852948031 2023-11-25T20:28:14.709887+00:00 20000076.661000009626 28999999.972999930382 47999999.997000008821 20397801.746000051498 60273.852959633 2023-11-25T20:28:15.712281+00:00 20000076.662000000477 29000000.002000089735 48000000.025999993086 20397801.230000019073 60273.852971235 2023-11-25T20:28:16.714681+00:00 20000076.661000009626 28999999.998999949545 48000000.020999968052 20397802.076999899000 60273.852982656 2023-11-25T20:28:17.701449+00:00 20000076.660000029951 28999999.975000020117 47999999.985000006855 20397802.108000040054 60273.852994438 2023-11-25T20:28:18.719467+00:00 20000076.663999971002 29000000.022999998182 47999999.993000030518 20397801.509999990463 60273.853005859 2023-11-25T20:28:19.706240+00:00 20000076.662000000477 28999999.981999989599 47999999.917000003159 20397801.578999999911 60273.853017461 2023-11-25T20:28:20.708631+00:00 20000076.660000029951 29000000.014999989420 48000000.060000002384 20397801.375000000000 60273.853029063 2023-11-25T20:28:21.711034+00:00 20000076.662000000477 28999999.988000039011 48000000.006000041962 20397801.712000008672 60273.853040664 2023-11-25T20:28:22.713431+00:00 20000076.659999970347 29000000.031000021845 47999999.963999986649 20397801.931000001729 60273.853052086 2023-11-25T20:28:23.700207+00:00 20000076.662000000477 28999999.993999961764 48000000.069000013173 20397801.745999999344 60273.853063688 2023-11-25T20:28:24.702598+00:00 20000076.661000009626 28999999.998999949545 47999999.976999998093 20397802.330000009388 60273.853075470 2023-11-25T20:28:25.720616+00:00 20000076.664999961853 29000000.002000089735 47999999.972000002861 20397801.800999999046 60273.853086891 2023-11-25T20:28:26.707396+00:00 20000076.659000039101 28999999.986000001431 48000000.039999961853 20397802.021999999881 60273.853098493 2023-11-25T20:28:27.709783+00:00 20000076.662999991328 29000000.019999999553 47999999.967000007629 20397802.453999999911 60273.853110095 2023-11-25T20:28:28.712177+00:00 20000076.659999970347 28999999.993999991566 48000000.031000018120 20397802.476000010967 60273.853121697 2023-11-25T20:28:29.714573+00:00 20000076.662000060081 29000000.008000001311 48000000.005000002682 20397802.569999989122 60273.853133117 2023-11-25T20:28:30.701349+00:00 20000076.662999991328 28999999.964000001550 47999999.939000010490 20397802.440999981016 60273.853144719 2023-11-25T20:28:31.703751+00:00 20000076.659000039101 29000000.018000010401 48000000.060999989510 20397802.086000028998 60273.853156321 2023-11-25T20:28:32.706136+00:00 20000076.662999991328 28999999.986000001431 48000000.015999913216 20397802.558999989182 60273.853167923 2023-11-25T20:28:33.708531+00:00 20000076.659999970347 29000000.039000000805 47999999.983999997377 20397802.171999990940 60273.853179525 2023-11-25T20:28:34.710926+00:00 20000076.662999991328 28999999.974999990314 47999999.987000003457 20397802.684999998659 60273.853191127 2023-11-25T20:28:35.713325+00:00 20000076.661000009626 29000000.000999990851 48000000.004999980330 20397802.164000030607 60273.853202729 2023-11-25T20:28:36.715729+00:00 20000076.661999940872 29000000.008000019938 48000000.003000020981 20397802.366999980062 60273.853214149 2023-11-25T20:28:37.702496+00:00 20000076.663000110537 28999999.981999989599 48000000.035999983549 20397802.305000010878 60273.853225751 2023-11-25T20:28:38.704885+00:00 20000076.657999988645 29000000.001999970526 47999999.929000020027 20397802.159999970347 60273.853237353 2023-11-25T20:28:39.707284+00:00 20000076.664999961853 29000000.013000011444 48000000.057999968529 20397802.282000008970 60273.853248955 2023-11-25T20:28:40.709678+00:00 20000076.659000039101 28999999.981000009924 47999999.955000042915 20397802.893000010401 60273.853260376 2023-11-25T20:28:41.696451+00:00 20000076.661000009626 29000000.022999998182 48000000.000000000000 20397802.666000008583 60273.853272158 2023-11-25T20:28:42.714475+00:00 20000076.662999991328 29000000.007000029087 48000000.030999958515 20397802.517000019550 60273.853283760 2023-11-25T20:28:43.716868+00:00 20000076.661000009626 28999999.977000001818 47999999.972000002861 20397802.423999968916 60273.853295181 2023-11-25T20:28:44.703640+00:00 20000076.659999970347 29000000.036000009626 48000000.034999966621 20397801.962999999523 60273.853306964 2023-11-25T20:28:45.721669+00:00 20000076.663999918848 28999999.973999980837 47999999.954000003636 20397802.710000038147 60273.853318385 2023-11-25T20:28:46.708440+00:00 20000076.660000089556 28999999.998999949545 48000000.037000060081 20397802.533999979496 60273.853329986 2023-11-25T20:28:47.710829+00:00 20000076.659999970347 28999999.996000051498 47999999.990000009537 20397802.346999999136 60273.853341513 2023-11-25T20:28:48.706713+00:00 20000076.664000030607 29000000.016999959946 47999999.993000030518 20397802.723000049591 60273.853353190 2023-11-25T20:28:49.715623+00:00 20000076.661999940872 28999999.995000001043 47999999.980999946594 20397803.201999899000 60273.853364536 2023-11-25T20:28:50.695895+00:00 20000076.660999998450 28999999.973999980837 48000000.006999969482 20397802.901000019163 60273.853376319 2023-11-25T20:28:51.713913+00:00 20000076.660999998450 29000000.026000019163 47999999.970000028610 20397802.037999991328 60273.853387996 2023-11-25T20:28:52.722816+00:00 20000076.660999998450 29000000.000000000000 48000000.057999968529 20397802.639000058174 60273.853399341 2023-11-25T20:28:53.703082+00:00 20000076.664999999106 29000000.008000019938 47999999.972000002861 20397803.110999941826 60273.853411124 2023-11-25T20:28:54.721091+00:00 20000076.658999990672 28999999.996000051498 48000000.004000067711 20397802.815999981016 60273.853422545 2023-11-25T20:28:55.707860+00:00 20000076.660999998450 28999999.993999961764 48000000.064999997616 20397802.745000001043 60273.853434146 2023-11-25T20:28:56.710257+00:00 20000076.663000021130 28999999.985999941826 47999999.927000001073 20397802.471000079066 60273.853445567 2023-11-25T20:28:57.697027+00:00 20000076.660000000149 29000000.021000031382 48000000.027000002563 20397803.301999930292 60273.853457350 2023-11-25T20:28:58.715041+00:00 20000076.662999991328 28999999.991999980062 47999999.974999986589 20397802.733000040054 60273.853468771 2023-11-25T20:28:59.701818+00:00 20000076.662000000477 28999999.986000061035 48000000.004000008106 20397802.720999959856 60273.853480373 2023-11-25T20:29:00.704206+00:00 20000076.661000009626 29000000.003999948502 47999999.984000027180 20397802.780000090599 60273.853492155 2023-11-25T20:29:01.722221+00:00 20000076.660999979824 29000000.007000088692 48000000.007999956608 20397802.848999980837 60273.853503576 2023-11-25T20:29:02.708990+00:00 20000076.661000009626 29000000.017999891192 48000000.044000029564 20397802.897999998182 60273.853515178 2023-11-25T20:29:03.711382+00:00 20000076.662999991328 28999999.995999999344 47999999.960999973118 20397802.453999999911 60273.853526599 2023-11-25T20:29:04.698156+00:00 20000076.660000029951 28999999.982000000775 47999999.976000010967 20397802.970000028610 60273.853538382 2023-11-25T20:29:05.716173+00:00 20000076.663999971002 28999999.987999990582 48000000.072000026703 20397803.343999978155 60273.853549803 2023-11-25T20:29:06.702951+00:00 20000076.661000009626 29000000.025000009686 48000000.011999957263 20397803.427999969572 60273.853561404 2023-11-25T20:29:07.705338+00:00 20000076.661000009626 29000000.006000008434 47999999.962000012398 20397802.911999940872 60273.853573006 2023-11-25T20:29:08.707733+00:00 20000076.663999971002 28999999.996999979019 48000000.011999957263 20397803.017000079155 60273.853584608 2023-11-25T20:29:09.710123+00:00 20000076.657999988645 28999999.994000021368 47999999.974000096321 20397803.526999950409 60273.853596210 2023-11-25T20:29:10.712516+00:00 20000076.664000030607 28999999.989999979734 47999999.984999902546 20397803.677000049502 60273.853607811 2023-11-25T20:29:11.714914+00:00 20000076.662999991328 29000000.013000011444 47999999.994000077248 20397803.424999948591 60273.853619413 2023-11-25T20:29:12.717299+00:00 20000076.659999970347 28999999.987999979407 48000000.018999926746 20397803.563000079244 60273.853630885 2023-11-25T20:29:13.708447+00:00 20000076.661000009626 29000000.001000050455 47999999.968000046909 20397803.046999931335 60273.853642487 2023-11-25T20:29:14.710841+00:00 20000076.659000039101 29000000.000000000000 48000000.039999961853 20397803.146000001580 60273.853653908 2023-11-25T20:29:15.697609+00:00 20000076.665999948978 28999999.993999961764 47999999.980000019073 20397803.554000001401 60273.853665690 2023-11-25T20:29:16.715627+00:00 20000076.658000048250 29000000.012000020593 48000000.009999990463 20397803.396000001580 60273.853677111 2023-11-25T20:29:17.702393+00:00 20000076.661999940872 28999999.994000021368 47999999.963999986649 20397803.193999998271 60273.853688713 2023-11-25T20:29:18.704786+00:00 20000076.662999991328 29000000.009999990463 48000000.064000003040 20397803.150000009686 60273.853700495 2023-11-25T20:29:19.722803+00:00 20000076.659000039101 29000000.007999960333 47999999.994000002742 20397803.554999988526 60273.853711916 2023-11-25T20:29:20.709572+00:00 20000076.662000060081 28999999.992000039667 47999999.993000000715 20397803.467000011355 60273.853723518 2023-11-25T20:29:21.711962+00:00 20000076.662999991328 28999999.979999959469 48000000.011999987066 20397803.140999998897 60273.853735045 2023-11-25T20:29:22.707850+00:00 20000076.661999940872 29000000.011000040919 47999999.954000003636 20397803.328999999911 60273.853746722 2023-11-25T20:29:23.716755+00:00 20000076.662999991328 28999999.985000010580 48000000.012000016868 20397803.379000011832 60273.853758067 2023-11-25T20:29:24.697021+00:00 20000076.657999988645 29000000.005999919027 47999999.973999977112 20397803.141999989748 60273.853769850 2023-11-25T20:29:25.715036+00:00 20000076.661000009626 28999999.986000061035 48000000.087000012398 20397803.812999989837 60273.853781271 2023-11-25T20:29:26.701807+00:00 20000076.662000060081 29000000.003000020981 47999999.911000013351 20397803.790000021458 60273.853792873 2023-11-25T20:29:27.704198+00:00 20000076.663999918848 29000000.026000019163 48000000.055000007153 20397803.522999968380 60273.853804655 2023-11-25T20:29:28.722210+00:00 20000076.661000009626 28999999.987999919802 47999999.957999996841 20397803.203999999911 60273.853816076 2023-11-25T20:29:29.708988+00:00 20000076.659000039101 29000000.000000000000 48000000.044999957085 20397802.818000018597 60273.853827678 2023-11-25T20:29:30.711387+00:00 20000076.662999991328 29000000.014000058174 47999999.960999973118 20397803.600000020117 60273.853839099 2023-11-25T20:29:31.698162+00:00 20000076.661000009626 28999999.995999928564 48000000.031000018120 20397803.438999950886 60273.853850882 2023-11-25T20:29:32.716177+00:00 20000076.661999940872 28999999.981000069529 48000000.008000023663 20397803.538000050932 60273.853862303 2023-11-25T20:29:33.702951+00:00 20000076.663000110537 29000000.008000019938 48000000.042999982834 20397803.663999971002 60273.853873904 2023-11-25T20:29:34.705343+00:00 20000076.658999919891 28999999.993999961764 47999999.991999976337 20397804.078000009060 60273.853885506 2023-11-25T20:29:35.707732+00:00 20000076.666000008583 29000000.026000019163 47999999.990000009537 20397803.616000000387 60273.853897108 2023-11-25T20:29:36.710128+00:00 20000076.657999988645 28999999.985000010580 47999999.973000049591 20397803.534999970347 60273.853908710 2023-11-25T20:29:37.712530+00:00 20000076.662000060081 29000000.008000019938 47999999.993999958038 20397803.723000049591 60273.853920131 2023-11-25T20:29:38.699306+00:00 20000076.663999918848 28999999.991999980062 48000000.017000079155 20397803.721999999136 60273.853931913 2023-11-25T20:29:39.717321+00:00 20000076.657000061125 28999999.996999979019 47999999.946999907494 20397803.320999979973 60273.853943334 2023-11-25T20:29:40.704090+00:00 20000076.661999940872 29000000.004999998957 48000000.001000002027 20397803.896000031382 60273.853954936 2023-11-25T20:29:41.706474+00:00 20000076.665000081062 28999999.995000001043 48000000.038000002503 20397804.181999921799 60273.853966538 2023-11-25T20:29:42.708863+00:00 20000076.659999970347 29000000.018000010401 47999999.987000003457 20397803.663000110537 60273.853978139 2023-11-25T20:29:43.711260+00:00 20000076.661999940872 28999999.985999990255 48000000.001999996603 20397804.083999991417 60273.853989561 2023-11-25T20:29:44.698042+00:00 20000076.660999998450 29000000.021000001580 48000000.010999977589 20397803.764999989420 60273.854001343 2023-11-25T20:29:45.716060+00:00 20000076.662999998778 28999999.997000008821 47999999.981000013649 20397804.465999960899 60273.854012945 2023-11-25T20:29:46.718456+00:00 20000076.660000000149 28999999.981999989599 48000000.008000023663 20397804.080000039190 60273.854024366 2023-11-25T20:29:47.705231+00:00 20000076.662000000477 28999999.988000009209 47999999.976000010967 20397803.300999999046 60273.854035968 2023-11-25T20:29:48.707628+00:00 20000076.660000000149 28999999.995000001043 48000000.019999980927 20397804.036000009626 60273.854047569 2023-11-25T20:29:49.710014+00:00 20000076.662000000477 29000000.031000021845 48000000.077000021935 20397804.148999929428 60273.854059171 2023-11-25T20:29:50.712412+00:00 20000076.662000000477 28999999.995999988168 47999999.930999986827 20397804.069000009447 60273.854070593 2023-11-25T20:29:51.699188+00:00 20000076.661000009626 28999999.965999960899 47999999.944999933243 20397803.656000021845 60273.854082375 2023-11-25T20:29:52.717207+00:00 20000076.662999991328 29000000.053000029176 48000000.045999996364 20397804.077000018209 60273.854093796 2023-11-25T20:29:53.703983+00:00 20000076.657999988645 28999999.974999960512 48000000.032000057399 20397804.032999988645 60273.854105398 2023-11-25T20:29:54.706381+00:00 20000076.664999991655 29000000.000000000000 48000000.000000000000 20397803.875999931246 60273.854117000 2023-11-25T20:29:55.708779+00:00 20000076.661000009626 29000000.018000010401 48000000.016999959946 20397804.000000000000 60273.854128601 2023-11-25T20:29:56.711177+00:00 20000076.661000009626 28999999.998000029474 47999999.970000028610 20397804.248000029474 60273.854140203 2023-11-25T20:29:57.713572+00:00 20000076.663000021130 28999999.981000009924 47999999.934000022709 20397804.004999998957 60273.854151624 2023-11-25T20:29:58.700342+00:00 20000076.659999970347 28999999.998999949545 48000000.016000032425 20397804.165000081062 60273.854163407 2023-11-25T20:29:59.718360+00:00 20000076.662000000477 29000000.002000089735 48000000.050999999046 20397803.589999910444 60273.854174828 2023-11-25T20:30:00.705120+00:00 20000076.660000029951 29000000.001999970526 48000000.000000000000 20397804.256000038236 60273.854186430 2023-11-25T20:30:01.707512+00:00 20000076.663999971002 28999999.985999941826 47999999.978999972343 20397804.184999939054 60273.854197956 2023-11-25T20:30:02.703409+00:00 20000076.661000009626 29000000.019999980927 48000000.049000002444 20397803.899000048637 60273.854209633 2023-11-25T20:30:03.712304+00:00 20000076.662000000477 28999999.958999991417 47999999.951999999583 20397804.861000061035 60273.854221235 2023-11-25T20:30:04.714700+00:00 20000076.661000009626 29000000.027000069618 47999999.983000002801 20397804.235999941826 60273.854232762 2023-11-25T20:30:05.710596+00:00 20000076.662000000477 29000000.008000019938 48000000.027999997139 20397804.179999951273 60273.854244439 2023-11-25T20:30:06.719503+00:00 20000076.662000000477 29000000.000000000000 47999999.961000002921 20397804.239000078291 60273.854255784 2023-11-25T20:30:07.699774+00:00 20000076.660999950022 29000000.000999931246 48000000.021999977529 20397804.774999998510 60273.854267567 2023-11-25T20:30:08.717788+00:00 20000076.661000009626 29000000.004999998957 48000000.004000008106 20397804.142999999225 60273.854278988 2023-11-25T20:30:09.704558+00:00 20000076.660000029951 29000000.011000040919 48000000.020000040531 20397804.057000000030 60273.854290590 2023-11-25T20:30:10.706951+00:00 20000076.664000030607 28999999.991999980062 48000000.021999962628 20397804.492000009865 60273.854302010 2023-11-25T20:30:11.693718+00:00 20000076.659999970347 28999999.990000009537 47999999.946000039577 20397804.603999990970 60273.854313793 2023-11-25T20:30:12.711733+00:00 20000076.657999988645 29000000.013000011444 48000000.049000017345 20397804.096000000834 60273.854325395 2023-11-25T20:30:13.714132+00:00 20000076.664999961853 28999999.988000039011 47999999.973999977112 20397804.714999999851 60273.854336816 2023-11-25T20:30:14.700904+00:00 20000076.661000009626 28999999.985999941826 47999999.963999986649 20397804.562000010163 60273.854348599 2023-11-25T20:30:15.718912+00:00 20000076.662000060081 29000000.014000058174 48000000.013000011444 20397804.400999989361 60273.854360019 2023-11-25T20:30:16.705683+00:00 20000076.661999940872 28999999.992999911308 48000000.031000018120 20397803.986000001431 60273.854371621 2023-11-25T20:30:17.708078+00:00 20000076.662999991328 29000000.008000001311 47999999.969999909401 20397804.662000000477 60273.854383042 2023-11-25T20:30:18.694847+00:00 20000076.661000009626 29000000.008999999613 48000000.064000010490 20397804.705000009388 60273.854394825 2023-11-25T20:30:19.712866+00:00 20000076.662000060081 28999999.977000001818 47999999.925999999046 20397804.716999981552 60273.854406246 2023-11-25T20:30:20.699643+00:00 20000076.660999890417 29000000.015999991447 48000000.071000099182 20397804.078000009060 60273.854417847 2023-11-25T20:30:21.702034+00:00 20000076.662000060081 28999999.992000009865 47999999.949999928474 20397804.194999989122 60273.854429630 2023-11-25T20:30:22.720043+00:00 20000076.661999940872 29000000.028999980539 47999999.976999998093 20397804.684999998659 60273.854441051 2023-11-25T20:30:23.706814+00:00 20000076.662000060081 28999999.956000000238 48000000.019000053406 20397804.417999979109 60273.854452653 2023-11-25T20:30:24.709206+00:00 20000076.659000039101 29000000.015999998897 48000000.032999992371 20397804.268000010401 60273.854464255 2023-11-25T20:30:25.711602+00:00 20000076.662999991328 28999999.988000009209 47999999.983000002801 20397803.702000018209 60273.854475857 2023-11-25T20:30:26.714000+00:00 20000076.661999940872 29000000.014999989420 48000000.003000013530 20397804.569000009447 60273.854487278 2023-11-25T20:30:27.700774+00:00 20000076.660000089556 28999999.983000040054 47999999.949000000954 20397804.704999979585 60273.854498879 2023-11-25T20:30:28.703165+00:00 20000076.660999890417 29000000.023999989033 48000000.076999992132 20397804.287999991328 60273.854510481 2023-11-25T20:30:29.705558+00:00 20000076.664000030607 28999999.986000001431 47999999.933000028133 20397804.678000029176 60273.854522083 2023-11-25T20:30:30.707959+00:00 20000076.657999988645 28999999.995999988168 48000000.016999959946 20397804.914999961853 60273.854533684 2023-11-25T20:30:31.710356+00:00 20000076.662999991328 28999999.999000009149 48000000.023000001907 20397804.768000010401 60273.854545286 2023-11-25T20:30:32.712746+00:00 20000076.662999991328 29000000.004999998957 47999999.937000043690 20397804.680000010878 60273.854556888 2023-11-25T20:30:33.715139+00:00 20000076.659000039101 29000000.009999990463 48000000.055000007153 20397805.031000021845 60273.854568309 2023-11-25T20:30:34.701911+00:00 20000076.664000030607 29000000.010999981314 48000000.009999990463 20397804.603000041097 60273.854579911 2023-11-25T20:30:35.704304+00:00 20000076.662999991328 28999999.972999989986 47999999.932999968529 20397804.218999978155 60273.854591513 2023-11-25T20:30:36.706702+00:00 20000076.659000039101 29000000.029999971390 48000000.057000041008 20397804.611999988556 60273.854603115 2023-11-25T20:30:37.709096+00:00 20000076.659999970347 28999999.956000089645 47999999.977999933064 20397805.164999961853 60273.854614535 2023-11-25T20:30:38.695867+00:00 20000076.664999999106 29000000.024999979883 47999999.996000051498 20397804.973999980837 60273.854626318 2023-11-25T20:30:39.713888+00:00 20000076.659000001848 29000000.006999969482 48000000.042999982834 20397804.825000051409 60273.854637920 2023-11-25T20:30:40.716287+00:00 20000076.662999998778 29000000.009000059217 47999999.949000000954 20397804.600000020117 60273.854649341 2023-11-25T20:30:41.703058+00:00 20000076.660000011325 28999999.981999989599 48000000.014999993145 20397804.907999988645 60273.854661124 2023-11-25T20:30:42.721074+00:00 20000076.660000000149 29000000.008000019938 48000000.021000027657 20397805.157999988645 60273.854672545 2023-11-25T20:30:43.707837+00:00 20000076.664000000805 29000000.009999990463 48000000.000000000000 20397805.008999940008 60273.854684146 2023-11-25T20:30:44.710229+00:00 20000076.660000000149 28999999.963999990374 47999999.973000049591 20397804.921000000089 60273.854695673 2023-11-25T20:30:45.706116+00:00 20000076.664000000805 29000000.003000020981 47999999.946999907494 20397805.325000051409 60273.854707350 2023-11-25T20:30:46.715019+00:00 20000076.660999979824 29000000.026999950409 48000000.100000016391 20397805.319000009447 60273.854718695 2023-11-25T20:30:47.695283+00:00 20000076.661000009626 28999999.993999961764 48000000.013000011444 20397804.937999960035 60273.854730478 2023-11-25T20:30:48.713299+00:00 20000076.660000000149 29000000.001000050455 47999999.973999992013 20397805.126000050455 60273.854742155 2023-11-25T20:30:49.722196+00:00 20000076.662000000477 28999999.993000030518 47999999.967000007629 20397805.116999980062 60273.854753501 2023-11-25T20:30:50.702464+00:00 20000076.660999979824 28999999.998999949545 48000000.058999992907 20397804.926999930292 60273.854765283 2023-11-25T20:30:51.720481+00:00 20000076.662999991328 28999999.998999949545 47999999.923000007868 20397805.510000109673 60273.854776704 2023-11-25T20:30:52.707255+00:00 20000076.661000009626 29000000.008000019938 48000000.085000008345 20397805.031999949366 60273.854788306 2023-11-25T20:30:53.709653+00:00 20000076.664000030607 28999999.983000040054 47999999.939000010490 20397805.432000041008 60273.854799727 2023-11-25T20:30:54.696432+00:00 20000076.657999988645 29000000.021000001580 48000000.041000008583 20397805.282999988645 60273.854811510 2023-11-25T20:30:55.714458+00:00 20000076.663999971002 28999999.982000008225 47999999.976999998093 20397805.171000000089 60273.854822931 2023-11-25T20:30:56.701229+00:00 20000076.660000029951 29000000.000000000000 47999999.970999963582 20397805.079999919981 60273.854834533 2023-11-25T20:30:57.703623+00:00 20000076.662000000477 29000000.019999999553 48000000.062999956310 20397805.425000071526 60273.854846315 2023-11-25T20:30:58.721636+00:00 20000076.659999970347 28999999.991000000387 48000000.004000067711 20397805.574000000954 60273.854857736 2023-11-25T20:30:59.708413+00:00 20000076.663000050932 28999999.986999988556 47999999.954000003636 20397805.478999968618 60273.854869338 2023-11-25T20:31:00.710805+00:00 20000076.662000000477 29000000.010000020266 48000000.032999992371 20397805.701000001281 60273.854880759 2023-11-25T20:31:01.697591+00:00 20000076.660999950022 29000000.009999990463 48000000.024999983609 20397806.076999999583 60273.854892542 2023-11-25T20:31:02.715608+00:00 20000076.663000050932 29000000.001000020653 47999999.978999972343 20397805.307999998331 60273.854903962 2023-11-25T20:31:03.702376+00:00 20000076.660999950022 29000000.000999990851 47999999.954000003636 20397805.217000011355 60273.854915564 2023-11-25T20:31:04.704770+00:00 20000076.663000050932 28999999.995999988168 48000000.089000113308 20397805.829999998212 60273.854927166 2023-11-25T20:31:05.707164+00:00 20000076.658999919891 28999999.999000009149 47999999.939999938011 20397805.871999990195 60273.854938768 2023-11-25T20:31:06.709550+00:00 20000076.662000060081 28999999.981999989599 47999999.972000002861 20397806.521000001580 60273.854950370 2023-11-25T20:31:07.711942+00:00 20000076.659999970347 29000000.033999979496 48000000.044999957085 20397805.521000001580 60273.854961791 2023-11-25T20:31:08.698724+00:00 20000076.666000008583 28999999.980000019073 48000000.024000048637 20397806.152000010014 60273.854973573 2023-11-25T20:31:09.716743+00:00 20000076.657999988645 29000000.014999989420 47999999.905000001192 20397806.150999989361 60273.854984994 2023-11-25T20:31:10.703508+00:00 20000076.662999991328 28999999.971999999136 48000000.016999997199 20397805.948000010103 60273.854996596 2023-11-25T20:31:11.705899+00:00 20000076.662000060081 29000000.022999998182 48000000.008000001311 20397805.831000000238 60273.855008198 2023-11-25T20:31:12.708295+00:00 20000076.661000009626 28999999.984000030905 48000000.050999999046 20397806.023999989033 60273.855019799 2023-11-25T20:31:13.710688+00:00 20000076.661000009626 28999999.988000039011 47999999.961000002921 20397805.304000020027 60273.855031221 2023-11-25T20:31:14.697467+00:00 20000076.661999940872 29000000.014999989420 48000000.010000020266 20397806.224999960512 60273.855043003 2023-11-25T20:31:15.715491+00:00 20000076.664000030607 29000000.015999909490 48000000.035999946296 20397805.981000009924 60273.855054605 2023-11-25T20:31:16.717890+00:00 20000076.656999949366 28999999.980000019073 48000000.001000046730 20397805.595000028610 60273.855066026 2023-11-25T20:31:17.704659+00:00 20000076.662999991328 29000000.014000058174 48000000.001999966800 20397806.208000000566 60273.855077628 2023-11-25T20:31:18.707055+00:00 20000076.661000009626 28999999.968999978155 47999999.963999986649 20397806.204999979585 60273.855089230 2023-11-25T20:31:19.709448+00:00 20000076.659999970347 29000000.013000011444 48000000.027000010014 20397806.717999991030 60273.855100831 2023-11-25T20:31:20.711838+00:00 20000076.663000110537 28999999.995999928564 47999999.907000057399 20397806.171000000089 60273.855112252 2023-11-25T20:31:21.698612+00:00 20000076.666000008583 29000000.020000100136 48000000.092999942601 20397806.272999998182 60273.855124035 2023-11-25T20:31:22.716641+00:00 20000076.659999970347 28999999.988999959081 48000000.009999990463 20397806.378000020981 60273.855135456 2023-11-25T20:31:23.703406+00:00 20000076.659999970347 29000000.014999989420 47999999.953000068665 20397805.900999959558 60273.855147058 2023-11-25T20:31:24.705798+00:00 20000076.661000009626 28999999.975999951363 47999999.905999898911 20397806.130999978632 60273.855158660 2023-11-25T20:31:25.708192+00:00 20000076.661000009626 29000000.020000100136 48000000.134000062943 20397805.620000060648 60273.855170262 2023-11-25T20:31:26.710592+00:00 20000076.661000009626 28999999.987999919802 47999999.947000026703 20397805.868999961764 60273.855181863 2023-11-25T20:31:27.712983+00:00 20000076.664999961853 29000000.024000048637 48000000.027999997139 20397806.391999959946 60273.855193390 2023-11-25T20:31:28.708868+00:00 20000076.659000039101 28999999.977000001818 48000000.059000022709 20397806.412999991328 60273.855205067 2023-11-25T20:31:29.717771+00:00 20000076.661000009626 28999999.995000001043 47999999.853999972343 20397806.131000038236 60273.855216412 2023-11-25T20:31:30.698037+00:00 20000076.661000009626 29000000.021999958903 48000000.064999938011 20397806.039000030607 60273.855228195 2023-11-25T20:31:31.716051+00:00 20000076.664000000805 28999999.982999999076 48000000.026000022888 20397805.893000010401 60273.855239616 2023-11-25T20:31:32.702822+00:00 20000076.660999998450 28999999.996000010520 47999999.954999998212 20397806.541000008583 60273.855251218 2023-11-25T20:31:33.705217+00:00 20000076.662000000477 29000000.002999991179 48000000.020000003278 20397806.888999938965 60273.855262820 2023-11-25T20:31:34.707606+00:00 20000076.664000000805 29000000.013999998569 48000000.038000002503 20397805.971000079066 60273.855274421 2023-11-25T20:31:35.710004+00:00 20000076.656999990344 28999999.978000018746 47999999.935000002384 20397806.155999898911 60273.855286023 2023-11-25T20:31:36.712400+00:00 20000076.662000000477 29000000.038999971002 48000000.004000008106 20397807.095000028610 60273.855297444 2023-11-25T20:31:37.699184+00:00 20000076.662000000477 28999999.992000009865 48000000.029999971390 20397806.129000071436 60273.855309227 2023-11-25T20:31:38.717196+00:00 20000076.663000021130 28999999.990000009537 48000000.041000008583 20397806.553999900818 60273.855320648 2023-11-25T20:31:39.703964+00:00 20000076.662000000477 28999999.984999980778 47999999.917999982834 20397806.914000030607 60273.855332249 2023-11-25T20:31:40.706354+00:00 20000076.657999988645 29000000.002000030130 48000000.038000047207 20397806.748000029474 60273.855343671 2023-11-25T20:31:41.693121+00:00 20000076.662999991328 29000000.008999940008 48000000.001999966800 20397806.442000031471 60273.855355453 2023-11-25T20:31:42.711137+00:00 20000076.662000000477 28999999.995000001043 48000000.015000052750 20397806.422999981791 60273.855367055 2023-11-25T20:31:43.713539+00:00 20000076.662000000477 29000000.007000029087 47999999.975999951363 20397806.653999920934 60273.855378476 2023-11-25T20:31:44.700314+00:00 20000076.662000000477 28999999.997999969870 48000000.008000023663 20397806.467000011355 60273.855390259 2023-11-25T20:31:45.718333+00:00 20000076.662000000477 29000000.005000051111 48000000.005000002682 20397807.093000050634 60273.855401679 2023-11-25T20:31:46.705106+00:00 20000076.657000008970 28999999.965999960899 47999999.983999967575 20397806.218000050634 60273.855413281 2023-11-25T20:31:47.707498+00:00 20000076.665000021458 29000000.008999999613 48000000.001000046730 20397806.258999940008 60273.855424883 2023-11-25T20:31:48.709890+00:00 20000076.662999991328 29000000.031000021845 48000000.065999977291 20397806.526999950409 60273.855436485 2023-11-25T20:31:49.712293+00:00 20000076.658999979496 28999999.981000009924 47999999.886999957263 20397806.121000051498 60273.855447906 2023-11-25T20:31:50.699069+00:00 20000076.661000009626 29000000.016999959946 48000000.065999977291 20397806.929000020027 60273.855459508 2023-11-25T20:31:51.701460+00:00 20000076.663999971002 28999999.994000080973 48000000.036000013351 20397806.832999940962 60273.855471110 2023-11-25T20:31:52.703849+00:00 20000076.660000029951 28999999.967999938875 47999999.939000010490 20397807.008999999613 60273.855482711 2023-11-25T20:31:53.706238+00:00 20000076.662000000477 29000000.041000008583 48000000.037000060081 20397807.045000001788 60273.855494313 2023-11-25T20:31:54.708630+00:00 20000076.662000000477 28999999.995000001043 47999999.917000003159 20397806.993000000715 60273.855505914 2023-11-25T20:31:55.711017+00:00 20000076.661000009626 28999999.995000001043 48000000.042999997735 20397806.390000000596 60273.855517516 2023-11-25T20:31:56.713414+00:00 20000076.660999950022 28999999.985999941826 48000000.060000017285 20397807.074000000954 60273.855528938 2023-11-25T20:31:57.700198+00:00 20000076.662000000477 29000000.019000049680 47999999.956000000238 20397807.076999988407 60273.855540539 2023-11-25T20:31:58.702590+00:00 20000076.662999991328 28999999.986999988556 47999999.984999977052 20397806.859000001103 60273.855552141 2023-11-25T20:31:59.704986+00:00 20000076.660000089556 29000000.021000031382 48000000.015999972820 20397806.865000009537 60273.855563743 2023-11-25T20:32:00.707368+00:00 20000076.661999940872 28999999.975999951363 48000000.038000047207 20397807.087999999523 60273.855575164 2023-11-25T20:32:01.694141+00:00 20000076.661000009626 28999999.993000030518 47999999.924999952316 20397807.134999990463 60273.855586946 2023-11-25T20:32:02.712162+00:00 20000076.661999940872 29000000.024000048637 48000000.051000058651 20397807.377000000328 60273.855598548 2023-11-25T20:32:03.714560+00:00 20000076.664000030607 29000000.002999901772 48000000.018999986351 20397807.407999988645 60273.855609969 2023-11-25T20:32:04.701331+00:00 20000076.659000039101 28999999.978000041097 47999999.952000021935 20397807.585000008345 60273.855621571 2023-11-25T20:32:05.703724+00:00 20000076.661999940872 28999999.983000040054 48000000.013999938965 20397807.366000000387 60273.855633173 2023-11-25T20:32:06.706124+00:00 20000076.660000089556 29000000.059000018984 48000000.037000060081 20397807.467999991030 60273.855644775 2023-11-25T20:32:07.708514+00:00 20000076.662999991328 28999999.977000001818 47999999.939999938011 20397806.894999980927 60273.855656301 2023-11-25T20:32:08.704395+00:00 20000076.659999970347 28999999.975999999791 48000000.024999983609 20397807.105000019073 60273.855667978 2023-11-25T20:32:09.713297+00:00 20000076.662999991328 29000000.050000000745 48000000.007000088692 20397806.961000028998 60273.855679324 2023-11-25T20:32:10.693564+00:00 20000076.661000009626 28999999.946000009775 48000000.016999959946 20397807.013000011444 60273.855691106 2023-11-25T20:32:11.711578+00:00 20000076.664000030607 29000000.043000001460 47999999.967000007629 20397807.423999968916 60273.855702783 2023-11-25T20:32:12.720482+00:00 20000076.657999988645 28999999.983000010252 48000000.037999987602 20397807.157000008970 60273.855714129 2023-11-25T20:32:13.700749+00:00 20000076.661000009626 28999999.972999989986 47999999.967000007629 20397807.227999988943 60273.855725911 2023-11-25T20:32:14.718765+00:00 20000076.662999991328 29000000.021999981254 47999999.998999953270 20397807.563000019640 60273.855737333 2023-11-25T20:32:15.705535+00:00 20000076.661999940872 29000000.001000020653 47999999.994999997318 20397807.175000008196 60273.855748934 2023-11-25T20:32:16.707930+00:00 20000076.660000089556 29000000.000999990851 47999999.976000070572 20397807.158999979496 60273.855760355 2023-11-25T20:32:17.694706+00:00 20000076.663999918848 29000000.003000020981 48000000.056000001729 20397807.229000028223 60273.855772138 2023-11-25T20:32:18.712725+00:00 20000076.660000089556 28999999.996999979019 47999999.930000007153 20397807.607999980450 60273.855783559 2023-11-25T20:32:19.699499+00:00 20000076.661999940872 28999999.996999979019 48000000.079999983311 20397807.473999980837 60273.855795161 2023-11-25T20:32:20.701889+00:00 20000076.661000009626 29000000.013000011444 47999999.972000002861 20397807.389000058174 60273.855806943 2023-11-25T20:32:21.719899+00:00 20000076.661000009626 28999999.995000001043 48000000.025000013411 20397807.628999948502 60273.855818364 2023-11-25T20:32:22.706668+00:00 20000076.661999940872 28999999.983000040054 47999999.976000010967 20397807.603999968618 60273.855829966 2023-11-25T20:32:23.709065+00:00 20000076.662999991328 28999999.991000000387 48000000.000999987125 20397807.386000040919 60273.855841387 2023-11-25T20:32:24.695839+00:00 20000076.662000060081 28999999.996999979019 48000000.000999987125 20397807.185999989510 60273.855853170 2023-11-25T20:32:25.713860+00:00 20000076.660000000149 29000000.026000019163 47999999.975000016391 20397807.810999989510 60273.855864590 2023-11-25T20:32:26.700632+00:00 20000076.662000000477 28999999.988999959081 48000000.019999980927 20397807.582000020891 60273.855876192 2023-11-25T20:32:27.703026+00:00 20000076.660999998450 28999999.996999979019 48000000.012000016868 20397807.287000060081 60273.855887794 2023-11-25T20:32:28.705414+00:00 20000076.662000011653 29000000.001000050455 48000000.011999957263 20397807.084999918938 60273.855899396 2023-11-25T20:32:29.707811+00:00 20000076.662999998778 29000000.008999940008 48000000.005000002682 20397807.695000048727 60273.855910998 2023-11-25T20:32:30.710199+00:00 20000076.662000000477 28999999.993000030518 47999999.953000068665 20397807.289999961853 60273.855922419 2023-11-25T20:32:31.696978+00:00 20000076.658999979496 28999999.988000039011 48000000.010999917984 20397807.965999960899 60273.855934201 2023-11-25T20:32:32.714997+00:00 20000076.663000021130 29000000.005999919027 47999999.953000068665 20397808.002000089735 60273.855945623 2023-11-25T20:32:33.701767+00:00 20000076.662999991328 29000000.019000049680 48000000.036999940872 20397807.718999978155 60273.855957224 2023-11-25T20:32:34.704162+00:00 20000076.660000000149 29000000.003000020981 47999999.955000042915 20397807.163999918848 60273.855968826 2023-11-25T20:32:35.706560+00:00 20000076.660000029951 28999999.978999968618 48000000.023999929428 20397807.385000109673 60273.855980427 2023-11-25T20:32:36.708948+00:00 20000076.660999979824 29000000.004999998957 48000000.065000057220 20397807.182999968529 60273.855991849 2023-11-25T20:32:37.695714+00:00 20000076.662999991328 28999999.998999949545 48000000.019000053406 20397807.084999918938 60273.856003450 2023-11-25T20:32:38.698110+00:00 20000076.660000029951 28999999.984000090510 47999999.904999971390 20397807.304000020027 60273.856015233 2023-11-25T20:32:39.716126+00:00 20000076.662999991328 29000000.016999959946 48000000.048000007868 20397807.207000020891 60273.856026654 2023-11-25T20:32:40.702903+00:00 20000076.662000000477 29000000.021000031382 48000000.000000000000 20397808.271000031382 60273.856038256 2023-11-25T20:32:41.705303+00:00 20000076.662000000477 28999999.980000019073 47999999.961000002921 20397807.559999939054 60273.856049858 2023-11-25T20:32:42.707697+00:00 20000076.662000000477 29000000.008000019938 48000000.081999987364 20397807.882000088692 60273.856061460 2023-11-25T20:32:43.710090+00:00 20000076.660000029951 28999999.975999951363 47999999.889999993145 20397808.506999969482 60273.856072880 2023-11-25T20:32:44.696862+00:00 20000076.662999991328 29000000.031999949366 48000000.070000052452 20397808.258999940008 60273.856084663 2023-11-25T20:32:45.714884+00:00 20000076.661000009626 29000000.000999998301 48000000.033999979496 20397807.561000000685 60273.856096084 2023-11-25T20:32:46.701655+00:00 20000076.658999979496 28999999.975000001490 47999999.999000012875 20397808.420000001788 60273.856107686 2023-11-25T20:32:47.704050+00:00 20000076.663999971002 29000000.052000001073 47999999.944999992847 20397808.267999991775 60273.856119288 2023-11-25T20:32:48.706441+00:00 20000076.660000029951 28999999.947000000626 48000000.055000007153 20397808.168000008911 60273.856130890 2023-11-25T20:32:49.708841+00:00 20000076.662999991328 28999999.990000009537 47999999.981999993324 20397807.381000000983 60273.856142491 2023-11-25T20:32:50.711231+00:00 20000076.658999979496 29000000.023999989033 48000000.003999948502 20397808.531999990344 60273.856154018 2023-11-25T20:32:51.707118+00:00 20000076.662000000477 28999999.990000009537 47999999.976000070572 20397808.201000008732 60273.856165695 2023-11-25T20:32:52.716022+00:00 20000076.662000060081 29000000.007999990135 48000000.023000001907 20397808.096000019461 60273.856177040 2023-11-25T20:32:53.696290+00:00 20000076.661000009626 28999999.989000018686 47999999.976999998093 20397808.160999979824 60273.856188823 2023-11-25T20:32:54.714303+00:00 20000076.661999940872 29000000.002999961376 48000000.005000002682 20397808.240000009537 60273.856200244 2023-11-25T20:32:55.701080+00:00 20000076.662999991328 28999999.998000029474 48000000.045999996364 20397808.125000000000 60273.856211846 2023-11-25T20:32:56.703481+00:00 20000076.662999991328 29000000.032999988645 47999999.962999939919 20397807.695999979973 60273.856223448 2023-11-25T20:32:57.705873+00:00 20000076.661000009626 28999999.972999989986 47999999.988000042737 20397808.123000029474 60273.856235049 2023-11-25T20:32:58.708264+00:00 20000076.659999970347 28999999.986999988556 48000000.021999962628 20397808.311999980360 60273.856246651 2023-11-25T20:32:59.710660+00:00 20000076.663000110537 29000000.004999998957 47999999.933000087738 20397808.031000021845 60273.856258072 2023-11-25T20:33:00.697426+00:00 20000076.658999919891 29000000.010000050068 48000000.087999939919 20397807.925999999046 60273.856269855 2023-11-25T20:33:01.715442+00:00 20000076.665000081062 29000000.000999990851 47999999.952999986708 20397807.776000019163 60273.856281276 2023-11-25T20:33:02.702215+00:00 20000076.659999970347 28999999.986000001431 47999999.931000009179 20397808.349999960512 60273.856292877 2023-11-25T20:33:03.704604+00:00 20000076.661999940872 29000000.002999961376 48000000.033999986947 20397808.164000030607 60273.856304298 2023-11-25T20:33:04.691375+00:00 20000076.659000039101 29000000.001000050455 48000000.045999996364 20397808.195999979973 60273.856316081 2023-11-25T20:33:05.709389+00:00 20000076.662999991328 29000000.008999940008 48000000.011000007391 20397808.684000018984 60273.856327683 2023-11-25T20:33:06.711785+00:00 20000076.661000009626 29000000.004999998957 48000000.033999979496 20397808.438999950886 60273.856339104 2023-11-25T20:33:07.698552+00:00 20000076.661000009626 29000000.004000071436 47999999.976999998093 20397808.352000001818 60273.856350886 2023-11-25T20:33:08.716566+00:00 20000076.661999940872 28999999.995999928564 47999999.939000010490 20397808.295000020415 60273.856362307 2023-11-25T20:33:09.703336+00:00 20000076.665000081062 28999999.999000068754 48000000.027999997139 20397808.717000011355 60273.856373909 2023-11-25T20:33:10.705731+00:00 20000076.657999988645 28999999.990999940783 47999999.984000027180 20397808.497999969870 60273.856385511 2023-11-25T20:33:11.708129+00:00 20000076.661999940872 29000000.004000071436 48000000.028999917209 20397808.707000020891 60273.856397112 2023-11-25T20:33:12.710519+00:00 20000076.661000009626 29000000.010999921709 47999999.972000002861 20397808.600000020117 60273.856408534 2023-11-25T20:33:13.697295+00:00 20000076.662000060081 28999999.992000099272 48000000.057000041008 20397808.746000051498 60273.856420135 2023-11-25T20:33:14.699696+00:00 20000076.662999991328 29000000.002999901772 47999999.978000037372 20397808.715999960899 60273.856431918 2023-11-25T20:33:15.717716+00:00 20000076.661000009626 29000000.014000058174 48000000.064000010490 20397808.531999949366 60273.856443339 2023-11-25T20:33:16.704487+00:00 20000076.663999918848 28999999.993999961764 47999999.893000006676 20397808.581000089645 60273.856454941 2023-11-25T20:33:17.706873+00:00 20000076.659000039101 28999999.993000030518 48000000.019999980927 20397808.322999950498 60273.856466542 2023-11-25T20:33:18.709264+00:00 20000076.659999970347 28999999.968999978155 48000000.006999969482 20397808.646999958903 60273.856478144 2023-11-25T20:33:19.711662+00:00 20000076.662999998778 29000000.006999969482 48000000.016999959946 20397808.804000020027 60273.856489565 2023-11-25T20:33:20.698439+00:00 20000076.662000000477 29000000.035000089556 47999999.994000077248 20397808.346000079066 60273.856501167 2023-11-25T20:33:21.700835+00:00 20000076.659000009298 29000000.004999998957 48000000.005000002682 20397808.898999929428 60273.856512769 2023-11-25T20:33:22.703230+00:00 20000076.664999991655 28999999.989000000060 48000000.008000023663 20397808.440000060946 60273.856524371 2023-11-25T20:33:23.705622+00:00 20000076.660000000149 28999999.984000001103 47999999.963999986649 20397808.356999989599 60273.856535973 2023-11-25T20:33:24.708017+00:00 20000076.660000011325 28999999.984000001103 48000000.007999986410 20397808.595999959856 60273.856547575 2023-11-25T20:33:25.710414+00:00 20000076.664000000805 29000000.008999999613 47999999.976999998093 20397809.203999999911 60273.856559176 2023-11-25T20:33:26.712803+00:00 20000076.660000000149 29000000.022999998182 48000000.076000012457 20397808.404000040144 60273.856570597 2023-11-25T20:33:27.699576+00:00 20000076.660999979824 28999999.997000008821 47999999.916000008583 20397808.467999938875 60273.856582199 2023-11-25T20:33:28.701969+00:00 20000076.663000021130 28999999.995999988168 48000000.018999956548 20397809.129000071436 60273.856593801 2023-11-25T20:33:29.704367+00:00 20000076.660999979824 28999999.995999988168 48000000.005000047386 20397809.312999960035 60273.856605402 2023-11-25T20:33:30.706757+00:00 20000076.661000009626 28999999.995000030845 47999999.956999957561 20397808.942999958992 60273.856616929 2023-11-25T20:33:31.702648+00:00 20000076.660000000149 29000000.008999940008 48000000.054000020027 20397809.025000099093 60273.856628606 2023-11-25T20:33:32.711560+00:00 20000076.665000021458 28999999.998000029474 47999999.966000020504 20397808.897999998182 60273.856640208 2023-11-25T20:33:33.713957+00:00 20000076.659999970347 29000000.001999970526 48000000.042999982834 20397809.386999960989 60273.856651735 2023-11-25T20:33:34.709846+00:00 20000076.662000000477 28999999.997000038624 47999999.961000032723 20397809.315999981016 60273.856663336 2023-11-25T20:33:35.712245+00:00 20000076.662000000477 29000000.001999970526 48000000.005000002682 20397808.728999968618 60273.856674757 2023-11-25T20:33:36.699018+00:00 20000076.662000000477 28999999.999000009149 48000000.018000006676 20397808.536000009626 60273.856686359 2023-11-25T20:33:37.701412+00:00 20000076.660000029951 28999999.999000009149 48000000.060999989510 20397808.955999970436 60273.856697961 2023-11-25T20:33:38.703801+00:00 20000076.662000000477 29000000.008999999613 47999999.965999960899 20397809.083000000566 60273.856709562 2023-11-25T20:33:39.706190+00:00 20000076.663999971002 28999999.978999968618 48000000.008000023663 20397808.589999999851 60273.856720983 2023-11-25T20:33:40.692960+00:00 20000076.658999979496 29000000.005000051111 47999999.994999997318 20397808.767000000924 60273.856732766 2023-11-25T20:33:41.710975+00:00 20000076.663000050932 29000000.013000011444 47999999.993999958038 20397808.759999990463 60273.856744368 2023-11-25T20:33:42.713370+00:00 20000076.658999979496 28999999.982999920845 48000000.027000069618 20397808.911000009626 60273.856755788 2023-11-25T20:33:43.700144+00:00 20000076.662000000477 29000000.012000080198 47999999.972000002861 20397809.087999980897 60273.856767571 2023-11-25T20:33:44.718152+00:00 20000076.662999991328 29000000.006999969482 48000000.001999966800 20397809.501000020653 60273.856778992 2023-11-25T20:33:45.704928+00:00 20000076.662000060081 29000000.008999940008 47999999.988999962807 20397809.238999988884 60273.856790594 2023-11-25T20:33:46.707327+00:00 20000076.660999890417 28999999.955999970436 48000000.011999987066 20397809.064000010490 60273.856802015 2023-11-25T20:33:47.694096+00:00 20000076.661000009626 29000000.043000098318 48000000.033999986947 20397809.096999999136 60273.856813798 2023-11-25T20:33:48.712117+00:00 20000076.664000030607 28999999.974999900907 47999999.975000008941 20397808.954999979585 60273.856825219 2023-11-25T20:33:49.698896+00:00 20000076.656000021845 29000000.024000048637 47999999.956000000238 20397809.206999991089 60273.856836820 2023-11-25T20:33:50.701290+00:00 20000076.664999961853 28999999.986000061035 48000001.053999990225 20397808.953000009060 60273.856848603 2023-11-25T20:33:51.719301+00:00 20000076.660000089556 28999999.998999949545 47999999.952000021935 20397809.736999988556 60273.856860024 2023-11-25T20:33:52.706070+00:00 20000076.661999940872 29000000.006999969482 48000000.055999986827 20397809.287999991328 60273.856871626 2023-11-25T20:33:53.708463+00:00 20000076.661000009626 29000000.001999970526 47999999.986999988556 20397809.157000008970 60273.856883047 2023-11-25T20:33:54.695231+00:00 20000076.662999991328 28999999.981000069529 47999999.954999983311 20397809.467999991030 60273.856894829 2023-11-25T20:33:55.713249+00:00 20000076.661000009626 28999999.993999961764 47999999.988000042737 20397808.940000060946 60273.856906250 2023-11-25T20:33:56.700024+00:00 20000076.661000009626 29000000.029000040144 48000000.068999953568 20397809.227000001818 60273.856917852 2023-11-25T20:33:57.702413+00:00 20000076.662999991328 28999999.988999959081 48000000.011000037193 20397809.368999961764 60273.856929454 2023-11-25T20:33:58.704800+00:00 20000076.662999991328 29000000.004999998957 47999999.952000021935 20397809.504999998957 60273.856941056 2023-11-25T20:33:59.707189+00:00 20000076.659000039101 29000000.017000000924 47999999.998000033200 20397808.754999998957 60273.856952657 2023-11-25T20:34:00.709575+00:00 20000076.661000009626 28999999.975000001490 47999999.998999953270 20397809.410000029951 60273.856964078 2023-11-25T20:34:01.696350+00:00 20000076.661999940872 28999999.995000001043 47999999.993000030518 20397809.528999980539 60273.856975861 2023-11-25T20:34:02.714374+00:00 20000076.661000009626 29000000.017000000924 48000000.057999968529 20397809.731999989599 60273.856987282 2023-11-25T20:34:03.701151+00:00 20000076.661999940872 29000000.003999989480 47999999.935999989510 20397809.511999960989 60273.856998884 2023-11-25T20:34:04.703547+00:00 20000076.665000081062 28999999.971999999136 48000000.016000032425 20397809.657000061125 60273.857010486 2023-11-25T20:34:05.705946+00:00 20000076.657999988645 29000000.007999990135 47999999.975999951363 20397810.009999990463 60273.857022087 2023-11-25T20:34:06.708345+00:00 20000076.664000030607 28999999.993000000715 48000000.009000062943 20397809.450999978930 60273.857033508 2023-11-25T20:34:07.695111+00:00 20000076.660999890417 29000000.006000038236 48000000.036999940872 20397809.950999978930 60273.857045291 2023-11-25T20:34:08.713131+00:00 20000076.661000009626 29000000.019999980927 48000000.034000001848 20397810.004000071436 60273.857056892 2023-11-25T20:34:09.715528+00:00 20000076.660000089556 28999999.978999968618 47999999.917000003159 20397810.427999969572 60273.857068314 2023-11-25T20:34:10.702295+00:00 20000076.663999918848 28999999.987000048161 48000000.010000012815 20397809.842000011355 60273.857079915 2023-11-25T20:34:11.704691+00:00 20000076.657000061125 29000000.025999959558 48000000.043000012636 20397810.246999979019 60273.857091517 2023-11-25T20:34:12.707083+00:00 20000076.666000008583 28999999.988000039011 47999999.954000003636 20397809.985000010580 60273.857103119 2023-11-25T20:34:13.709470+00:00 20000076.660000000149 28999999.997999969870 48000000.032999962568 20397809.450999978930 60273.857114645 2023-11-25T20:34:14.705357+00:00 20000076.662999998778 29000000.005999978632 48000000.034000039101 20397810.175000071526 60273.857126323 2023-11-25T20:34:15.714260+00:00 20000076.661000009626 29000000.011000040919 48000000.001999966800 20397810.180999990553 60273.857137668 2023-11-25T20:34:16.694533+00:00 20000076.660000000149 28999999.983999971300 47999999.934000022709 20397809.580999970436 60273.857149451 2023-11-25T20:34:17.712550+00:00 20000076.662000000477 28999999.994000021368 47999999.991999976337 20397809.516999959946 60273.857161053 2023-11-25T20:34:18.714944+00:00 20000076.661000009626 29000000.021999958903 48000000.004000008106 20397809.796000000089 60273.857172473 2023-11-25T20:34:19.701712+00:00 20000076.662000000477 29000000.017000079155 48000000.049000017345 20397809.907999988645 60273.857184075 2023-11-25T20:34:20.704104+00:00 20000076.658999979496 28999999.960999969393 47999999.952000021935 20397810.433000091463 60273.857195677 2023-11-25T20:34:21.706496+00:00 20000076.665000021458 29000000.009999990463 47999999.992999911308 20397809.806999921799 60273.857207279 2023-11-25T20:34:22.708886+00:00 20000076.661999970675 29000000.029999971390 48000000.091000080109 20397810.620000001043 60273.857218700 2023-11-25T20:34:23.695662+00:00 20000076.659000009298 28999999.974000100046 47999999.952999949455 20397810.529000040144 60273.857230483 2023-11-25T20:34:24.713684+00:00 20000076.664000000805 29000000.011999960989 47999999.960000038147 20397810.480000019073 60273.857241903 2023-11-25T20:34:25.700455+00:00 20000076.660000029951 29000000.001999970526 48000000.070999979973 20397810.146999958903 60273.857253505 2023-11-25T20:34:26.702849+00:00 20000076.662999991328 28999999.973999980837 48000000.006000041962 20397811.141999959946 60273.857264926 2023-11-25T20:34:27.689621+00:00 20000076.659999970347 29000000.006999969482 47999999.924999952316 20397810.375000000000 60273.857276709 2023-11-25T20:34:28.707635+00:00 20000076.661000009626 28999999.980000019073 48000000.044999957085 20397810.265000101179 60273.857288310 2023-11-25T20:34:29.710033+00:00 20000076.661000009626 29000000.042000059038 47999999.974000096321 20397810.829999919981 60273.857299732 2023-11-25T20:34:30.696805+00:00 20000076.665000021458 28999999.972999930382 48000000.013999938965 20397810.510999999940 60273.857311514 2023-11-25T20:34:31.714827+00:00 20000076.659999970347 29000000.013000011444 47999999.996999986470 20397810.021999999881 60273.857322935 2023-11-25T20:34:32.701604+00:00 20000076.662999991328 28999999.990000009537 47999999.957999996841 20397810.120999999344 60273.857334537 2023-11-25T20:34:33.704000+00:00 20000076.661000009626 29000000.007000088692 47999999.965999990702 20397810.668999988586 60273.857345958 2023-11-25T20:34:34.690766+00:00 20000076.662000000477 28999999.977999929339 48000000.064000010490 20397810.819000009447 60273.857357740 2023-11-25T20:34:35.708779+00:00 20000076.662000000477 29000000.041000008583 48000000.007000029087 20397810.422000009567 60273.857369161 2023-11-25T20:34:36.695553+00:00 20000076.660000029951 28999999.978999998420 47999999.998999953270 20397810.697999998927 60273.857380763 2023-11-25T20:34:37.697941+00:00 20000076.662000000477 29000000.015999998897 47999999.990999996662 20397810.271999981254 60273.857392546 2023-11-25T20:34:38.715958+00:00 20000076.661999940872 28999999.990999989212 48000000.029000036418 20397810.956000000238 60273.857403967 2023-11-25T20:34:39.702731+00:00 20000076.662000060081 29000000.015999998897 48000000.018000006676 20397810.688000019640 60273.857415569 2023-11-25T20:34:40.705123+00:00 20000076.661999940872 28999999.967000011355 47999999.921999990940 20397810.741999980062 60273.857427171 2023-11-25T20:34:41.707517+00:00 20000076.657999988645 29000000.011000011116 47999999.967999987304 20397810.562000010163 60273.857438772 2023-11-25T20:34:42.709907+00:00 20000076.664000030607 29000000.007999990135 48000000.092000007629 20397810.243000000715 60273.857450193 2023-11-25T20:34:43.696679+00:00 20000076.662000060081 28999999.986000001431 47999999.952999949455 20397810.543999969959 60273.857461795 2023-11-25T20:34:44.699077+00:00 20000076.660999890417 29000000.011999990791 48000000.024999983609 20397810.207000020891 60273.857473397 2023-11-25T20:34:45.701475+00:00 20000076.660000089556 29000000.004999998957 48000000.050000071526 20397809.744000021368 60273.857484999 2023-11-25T20:34:46.703870+00:00 20000076.664999961853 28999999.986999988556 47999999.962000012398 20397810.597999989986 60273.857496601 2023-11-25T20:34:47.706268+00:00 20000076.659000039101 28999999.997000038624 47999999.993999958038 20397810.481000009924 60273.857508202 2023-11-25T20:34:48.708658+00:00 20000076.661000009626 29000000.016999959946 48000000.011999957263 20397809.824000000954 60273.857519804 2023-11-25T20:34:49.711046+00:00 20000076.664999961853 29000000.001000050455 47999999.930000066757 20397810.584999978542 60273.857531225 2023-11-25T20:34:50.697815+00:00 20000076.657999988645 28999999.971999999136 48000000.052999973297 20397810.875000000000 60273.857542826 2023-11-25T20:34:51.700209+00:00 20000076.662999991328 29000000.023999989033 48000000.027999997139 20397810.975000020117 60273.857554428 2023-11-25T20:34:52.702608+00:00 20000076.661000009626 28999999.991999980062 47999999.906000018120 20397811.075999978930 60273.857566030 2023-11-25T20:34:53.705003+00:00 20000076.659999970347 28999999.995000001043 48000000.076000012457 20397810.816000040621 60273.857577557 2023-11-25T20:34:54.700893+00:00 20000076.662000060081 29000000.007000029087 48000000.013999998569 20397810.830999970436 60273.857589234 2023-11-25T20:34:55.709796+00:00 20000076.662999991328 28999999.985000010580 47999999.920000001788 20397810.762000020593 60273.857600836 2023-11-25T20:34:56.712185+00:00 20000076.661000009626 29000000.001999970526 48000000.083999991417 20397810.777999941260 60273.857612362 2023-11-25T20:34:57.708074+00:00 20000076.661000009626 29000000.046000000089 48000000.045000016689 20397811.083000060171 60273.857624039 2023-11-25T20:34:58.716975+00:00 20000076.663999918848 28999999.967999938875 47999999.929000020027 20397811.434000018984 60273.857635385 2023-11-25T20:34:59.697241+00:00 20000076.660000089556 28999999.998000029474 48000000.018999986351 20397810.541000008583 60273.857646986 2023-11-25T20:35:00.699634+00:00 20000076.661999940872 29000000.016999959946 47999999.973999977112 20397811.087999939919 60273.857658588 2023-11-25T20:35:01.702028+00:00 20000076.659999970347 28999999.963000059128 47999999.939999997616 20397811.608000040054 60273.857670190 2023-11-25T20:35:02.704421+00:00 20000076.661000009626 29000000.016000028700 48000000.045999996364 20397811.432999968529 60273.857681611 2023-11-25T20:35:03.691194+00:00 20000076.662000060081 29000000.005999919027 47999999.992000043392 20397810.848000049591 60273.857693394 2023-11-25T20:35:04.709209+00:00 20000076.661000009626 28999999.990000009537 47999999.974999897182 20397811.505999919027 60273.857704995 2023-11-25T20:35:05.711603+00:00 20000076.662999991328 28999999.990000009537 48000000.069000013173 20397811.406000021845 60273.857716416 2023-11-25T20:35:06.698378+00:00 20000076.662999998778 29000000.011999960989 47999999.950000047684 20397811.172999981791 60273.857728199 2023-11-25T20:35:07.716393+00:00 20000076.660000000149 29000000.003000020981 48000000.050999999046 20397811.522000070661 60273.857739620 2023-11-25T20:35:08.703166+00:00 20000076.660999998450 29000000.003000020981 47999999.960999973118 20397810.828999999911 60273.857751222 2023-11-25T20:35:09.705559+00:00 20000076.661000009626 29000000.009000059217 48000000.045000076294 20397810.735999941826 60273.857762643 2023-11-25T20:35:10.692331+00:00 20000076.662000000477 28999999.984999898821 47999999.937999956310 20397811.379000071436 60273.857774425 2023-11-25T20:35:11.710344+00:00 20000076.660000000149 29000000.007000088692 48000000.062999956310 20397811.048999909312 60273.857785846 2023-11-25T20:35:12.697116+00:00 20000076.662000000477 29000000.008000019938 47999999.954000003636 20397811.217000011355 60273.857797448 2023-11-25T20:35:13.699514+00:00 20000076.660999979824 28999999.982999999076 47999999.945000052452 20397811.197000030428 60273.857809231 2023-11-25T20:35:14.717533+00:00 20000076.663000021130 29000000.039000000805 48000000.046999931335 20397811.358000040054 60273.857820651 2023-11-25T20:35:15.704305+00:00 20000076.657999988645 28999999.972999989986 48000000.014999993145 20397811.309999939054 60273.857832253 2023-11-25T20:35:16.706699+00:00 20000076.666999999434 28999999.997000008821 48000000.053000003099 20397811.282999988645 60273.857843675 2023-11-25T20:35:17.693471+00:00 20000076.657000008970 29000000.018000010401 47999999.962999999523 20397812.054000020027 60273.857855457 2023-11-25T20:35:18.711489+00:00 20000076.664000000805 28999999.988000009209 47999999.990000009537 20397811.638000011444 60273.857866878 2023-11-25T20:35:19.698266+00:00 20000076.663999971002 29000000.000000000000 48000000.023000001907 20397811.750000000000 60273.857878480 2023-11-25T20:35:20.700669+00:00 20000076.658000048250 28999999.980999980122 47999999.942000001669 20397811.352000001818 60273.857890082 2023-11-25T20:35:21.703066+00:00 20000076.662999991328 29000000.015000019222 48000000.043999969959 20397811.942999958992 60273.857901684 2023-11-25T20:35:22.705453+00:00 20000076.659999970347 28999999.989000018686 48000000.015000052750 20397811.461000081152 60273.857913285 2023-11-25T20:35:23.707847+00:00 20000076.664000030607 28999999.988999959081 47999999.954999983311 20397811.530999999493 60273.857924706 2023-11-25T20:35:24.694617+00:00 20000076.663999971002 29000000.009999990463 48000000.028999976814 20397811.409000001848 60273.857936489 2023-11-25T20:35:25.712632+00:00 20000076.657999988645 28999999.987000048161 47999999.986000001431 20397811.496000010520 60273.857947910 2023-11-25T20:35:26.699411+00:00 20000076.662999991328 29000000.013999998569 47999999.997999973595 20397811.831999991089 60273.857959512 2023-11-25T20:35:27.701803+00:00 20000076.661000009626 28999999.986999988556 48000000.082000017166 20397811.484999999404 60273.857971113 2023-11-25T20:35:28.704191+00:00 20000076.661000009626 29000000.018999990076 47999999.942000031471 20397811.712999999523 60273.857982715 2023-11-25T20:35:29.706581+00:00 20000076.662000000477 28999999.996999979019 48000000.003999948502 20397811.885000020266 60273.857994136 2023-11-25T20:35:30.693350+00:00 20000076.661000009626 28999999.999000009149 47999999.954000003636 20397811.183999989182 60273.858005919 2023-11-25T20:35:31.711372+00:00 20000076.662000000477 29000000.007000029087 48000000.009999990463 20397811.842999991030 60273.858017521 2023-11-25T20:35:32.713766+00:00 20000076.663999971002 29000000.014999989420 48000000.045000076294 20397811.253000020981 60273.858028941 2023-11-25T20:35:33.700541+00:00 20000076.657999988645 28999999.965000029653 47999999.975999951363 20397811.567999988794 60273.858040543 2023-11-25T20:35:34.702944+00:00 20000076.662000060081 29000000.016999959946 47999999.944000013173 20397811.685999989510 60273.858052145 2023-11-25T20:35:35.705342+00:00 20000076.661999940872 28999999.988000039011 48000000.039000026882 20397811.238999988884 60273.858063747 2023-11-25T20:35:36.707736+00:00 20000076.662999991328 29000000.013000011444 48000000.019999980927 20397811.618000030518 60273.858075273 2023-11-25T20:35:37.703622+00:00 20000076.660000089556 29000000.012999888510 48000000.009999990463 20397812.271999958903 60273.858086951 2023-11-25T20:35:38.712521+00:00 20000076.661999940872 28999999.995000001043 48000000.005000002682 20397811.708000000566 60273.858098296 2023-11-25T20:35:39.692782+00:00 20000076.659999970347 28999999.977000001818 47999999.937000006437 20397812.114000018686 60273.858110079 2023-11-25T20:35:40.710797+00:00 20000076.662000060081 28999999.996000051498 48000000.033000007272 20397812.292999979109 60273.858121681 2023-11-25T20:35:41.713193+00:00 20000076.661000009626 29000000.016999959946 47999999.937999993563 20397812.211000028998 60273.858133101 2023-11-25T20:35:42.699970+00:00 20000076.662999991328 29000000.007000088692 48000000.030999988317 20397812.223999980837 60273.858144703 2023-11-25T20:35:43.702364+00:00 20000076.661999940872 28999999.974999900907 48000000.040000021458 20397812.060999989510 60273.858156305 2023-11-25T20:35:44.704765+00:00 20000076.661000009626 29000000.006000038236 48000000.000999987125 20397812.232000049204 60273.858167907 2023-11-25T20:35:45.707155+00:00 20000076.661000009626 29000000.013000011444 47999999.981999993324 20397812.000999990851 60273.858179328 2023-11-25T20:35:46.693930+00:00 20000076.662999991328 28999999.998999949545 48000000.072000026703 20397812.743999961764 60273.858191110 2023-11-25T20:35:47.711944+00:00 20000076.659999970347 29000000.009999990463 47999999.956999957561 20397812.321000039577 60273.858202531 2023-11-25T20:35:48.698723+00:00 20000076.663000110537 28999999.983000040054 47999999.972999989986 20397812.365000009537 60273.858214133 2023-11-25T20:35:49.701117+00:00 20000076.661999940872 28999999.996999979019 47999999.991999976337 20397812.373999949545 60273.858225735 2023-11-25T20:35:50.703510+00:00 20000076.662000060081 29000000.010000001639 48000000.024000048637 20397812.598000049591 60273.858237337 2023-11-25T20:35:51.705905+00:00 20000076.659999970347 29000000.004999998957 48000000.047999978065 20397812.638000011444 60273.858248939 2023-11-25T20:35:52.708297+00:00 20000076.659000039101 29000000.000999998301 47999999.932999968529 20397812.644999980927 60273.858260360 2023-11-25T20:35:53.695077+00:00 20000076.661999940872 28999999.978999990970 47999999.958000056446 20397812.342999938875 60273.858272142 2023-11-25T20:35:54.713092+00:00 20000076.664999961853 29000000.000999998301 48000000.054999947548 20397812.282000061125 60273.858283564 2023-11-25T20:35:55.699864+00:00 20000076.661000009626 29000000.008999999613 47999999.974000096321 20397812.647999998182 60273.858295165 2023-11-25T20:35:56.702260+00:00 20000076.661000009626 28999999.995000001043 48000000.023000001907 20397812.891000028700 60273.858306586 2023-11-25T20:35:57.689032+00:00 20000076.662000060081 29000000.013999998569 48000000.029999971390 20397812.155999898911 60273.858318369 2023-11-25T20:35:58.707050+00:00 20000076.660999890417 28999999.993000000715 47999999.991999976337 20397812.448000069708 60273.858329970 2023-11-25T20:35:59.709438+00:00 20000076.661000009626 29000000.014999989420 47999999.994999997318 20397812.457000020891 60273.858341391 2023-11-25T20:36:00.696207+00:00 20000076.662000000477 28999999.980000019073 47999999.978000000119 20397812.622999910265 60273.858353174 2023-11-25T20:36:01.714229+00:00 20000076.660999998450 29000000.014999989420 47999999.998999997973 20397812.332000020891 60273.858364595 2023-11-25T20:36:02.701012+00:00 20000076.662000000477 28999999.996999979019 48000000.022999987006 20397813.081000089645 60273.858376197 2023-11-25T20:36:03.703406+00:00 20000076.660999998450 29000000.005000051111 47999999.959000021219 20397813.307999968529 60273.858387799 2023-11-25T20:36:04.705794+00:00 20000076.660999998450 28999999.995999988168 47999999.993999987841 20397812.434999939054 60273.858399400 2023-11-25T20:36:05.708187+00:00 20000076.664000000805 29000000.004000011832 48000000.035999983549 20397812.853000041097 60273.858410821 2023-11-25T20:36:06.694952+00:00 20000076.662999991328 29000000.010999981314 48000000.004000008106 20397812.916000008583 60273.858422423 2023-11-25T20:36:07.697341+00:00 20000076.659000009298 28999999.963999990374 48000000.027999997139 20397812.942000031471 60273.858434205 2023-11-25T20:36:08.715359+00:00 20000076.661000009626 29000000.010999981314 47999999.943000018597 20397812.532999988645 60273.858445627 2023-11-25T20:36:09.702135+00:00 20000076.660000000149 29000000.000000000000 48000000.018999986351 20397813.192999958992 60273.858457228 2023-11-25T20:36:10.704527+00:00 20000076.662000000477 29000000.022999998182 48000000.030000030994 20397812.952000018209 60273.858468830 2023-11-25T20:36:11.706921+00:00 20000076.662999991328 28999999.978000041097 47999999.952000021935 20397812.995999928564 60273.858480432 2023-11-25T20:36:12.709313+00:00 20000076.662000030279 28999999.986999988556 48000000.002999901772 20397813.282000061125 60273.858491853 2023-11-25T20:36:13.696085+00:00 20000076.657999988645 29000000.001000050455 48000000.027999997139 20397813.238999959081 60273.858503455 2023-11-25T20:36:14.698511+00:00 20000076.664999961853 29000000.004999998957 48000000.001000046730 20397813.513000011444 60273.858515057 2023-11-25T20:36:15.700904+00:00 20000076.660000029951 29000000.011999960989 47999999.994999997318 20397812.901999950409 60273.858526659 2023-11-25T20:36:16.703302+00:00 20000076.662000000477 29000000.016000028700 47999999.998000033200 20397813.405000001192 60273.858538260 2023-11-25T20:36:17.705695+00:00 20000076.658999979496 28999999.971999999136 47999999.959999918938 20397813.892000000924 60273.858549862 2023-11-25T20:36:18.708087+00:00 20000076.665000021458 28999999.995000001043 47999999.981000073254 20397813.363000001758 60273.858561464 2023-11-25T20:36:19.710484+00:00 20000076.659999970347 29000000.038999918848 48000000.095999963582 20397813.062999989837 60273.858572991 2023-11-25T20:36:20.706373+00:00 20000076.663000050932 28999999.986000061035 47999999.980000019073 20397813.589999999851 60273.858584592 2023-11-25T20:36:21.708767+00:00 20000076.662000000477 29000000.000999931246 48000000.024000048637 20397813.293000008911 60273.858596013 2023-11-25T20:36:22.695543+00:00 20000076.659999970347 28999999.988000039011 47999999.929000020027 20397812.947000000626 60273.858607615 2023-11-25T20:36:23.697945+00:00 20000076.662000000477 29000000.039000030607 48000000.085000000894 20397812.636000011116 60273.858619217 2023-11-25T20:36:24.700342+00:00 20000076.662000000477 28999999.958999991417 47999999.923000007868 20397812.957999970764 60273.858630819 2023-11-25T20:36:25.702733+00:00 20000076.661000009626 29000000.003999948502 48000000.072999976575 20397813.767000019550 60273.858642421 2023-11-25T20:36:26.705131+00:00 20000076.664999961853 28999999.977000001818 47999999.941000007093 20397813.030000001192 60273.858654022 2023-11-25T20:36:27.707526+00:00 20000076.657000061125 29000000.013000000268 48000000.033999979496 20397813.469999998808 60273.858665624 2023-11-25T20:36:28.709924+00:00 20000076.662999991328 29000000.003999989480 47999999.919000029564 20397813.668000008911 60273.858677045 2023-11-25T20:36:29.696695+00:00 20000076.661999940872 29000000.004000011832 48000000.030999958515 20397813.638999998569 60273.858688647 2023-11-25T20:36:30.699091+00:00 20000076.660000089556 28999999.989999990910 48000000.008000023663 20397812.595999959856 60273.858700248 2023-11-25T20:36:31.701487+00:00 20000076.663999918848 28999999.999000009149 47999999.986999988556 20397813.445000048727 60273.858711850 2023-11-25T20:36:32.703876+00:00 20000076.662999991328 29000000.009999990463 48000000.022000007331 20397813.355999950320 60273.858723272 2023-11-25T20:36:33.690648+00:00 20000076.661000009626 29000000.013000011444 48000000.000999987125 20397813.530000030994 60273.858735054 2023-11-25T20:36:34.708669+00:00 20000076.659000039101 28999999.996999979019 48000000.049000017345 20397813.250000000000 60273.858746656 2023-11-25T20:36:35.711062+00:00 20000076.662999991328 28999999.992000009865 48000000.021000027657 20397812.950999978930 60273.858758077 2023-11-25T20:36:36.697830+00:00 20000076.662000060081 28999999.996000021696 47999999.958999991417 20397813.529000040144 60273.858769859 2023-11-25T20:36:37.715845+00:00 20000076.658999919891 29000000.004999998957 47999999.982999920845 20397813.429999951273 60273.858781280 2023-11-25T20:36:38.702624+00:00 20000076.660000089556 29000000.012999951839 48000000.016000032425 20397813.501000050455 60273.858792882 2023-11-25T20:36:39.705011+00:00 20000076.665999889374 28999999.970000028610 47999999.922999978065 20397813.680999990553 60273.858804303 2023-11-25T20:36:40.691788+00:00 20000076.662000060081 29000000.023999989033 48000000.048000097275 20397813.011999960989 60273.858816086 2023-11-25T20:36:41.709803+00:00 20000076.659000039101 28999999.999000009149 47999999.996999979019 20397813.328000009060 60273.858827507 2023-11-25T20:36:42.696574+00:00 20000076.659999970347 29000000.001999970526 48000000.013000011444 20397813.781000021845 60273.858839109 2023-11-25T20:36:43.698971+00:00 20000076.662999991328 28999999.989000018686 48000000.009999990463 20397814.383999940008 60273.858850891 2023-11-25T20:36:44.716992+00:00 20000076.662000060081 28999999.991999980062 48000000.013999938965 20397813.911000009626 60273.858862312 2023-11-25T20:36:45.703760+00:00 20000076.661999940872 29000000.018999990076 48000000.004000000656 20397813.689000010490 60273.858873914 2023-11-25T20:36:46.706155+00:00 20000076.659999970347 29000000.004999998957 48000000.010000012815 20397813.629000071436 60273.858885335 2023-11-25T20:36:47.692926+00:00 20000076.664000030607 28999999.981000069529 47999999.963999986649 20397813.901999950409 60273.858897117 2023-11-25T20:36:48.710940+00:00 20000076.661000009626 29000000.019999980927 47999999.999000012875 20397813.600000020117 60273.858908538 2023-11-25T20:36:49.697717+00:00 20000076.661000009626 28999999.985000010580 47999999.995999991894 20397813.108000040054 60273.858920140 2023-11-25T20:36:50.700110+00:00 20000076.661000009626 28999999.991999980062 48000000.021999977529 20397814.143999930471 60273.858931742 2023-11-25T20:36:51.702507+00:00 20000076.661000009626 29000000.006999969482 48000000.045000016689 20397814.087000008672 60273.858943344 2023-11-25T20:36:52.704899+00:00 20000076.660999890417 29000000.019999980927 47999999.971000023186 20397813.465999960899 60273.858954946 2023-11-25T20:36:53.707290+00:00 20000076.664000030607 28999999.981999989599 47999999.987999983132 20397814.377000089735 60273.858966366 2023-11-25T20:36:54.694058+00:00 20000076.662000000477 28999999.991000059992 47999999.991999976337 20397813.878999948502 60273.858978149 2023-11-25T20:36:55.712081+00:00 20000076.659000001848 29000000.021000031382 47999999.981000013649 20397814.044999960810 60273.858989570 2023-11-25T20:36:56.698851+00:00 20000076.662999998778 28999999.969999909401 47999999.986999988556 20397814.351000070572 60273.859001172 2023-11-25T20:36:57.701251+00:00 20000076.662000000477 29000000.012000080198 48000000.001999966800 20397814.314999941736 60273.859012774 2023-11-25T20:36:58.703651+00:00 20000076.657999988645 29000000.009999990463 48000000.003000020981 20397814.422000050545 60273.859024376 2023-11-25T20:36:59.706047+00:00 20000076.664000000805 28999999.983999971300 47999999.894999980927 20397814.143000010401 60273.859035902 2023-11-25T20:37:00.701926+00:00 20000076.662000000477 29000000.003000020981 48000000.064000010490 20397813.542999979109 60273.859047579 2023-11-25T20:37:01.710834+00:00 20000076.660999979824 29000000.031999949366 48000000.093000046909 20397813.565999981016 60273.859059181 2023-11-25T20:37:02.713226+00:00 20000076.661000009626 28999999.981999989599 48000000.016000032425 20397814.077999949455 60273.859070707 2023-11-25T20:37:03.709117+00:00 20000076.662999991328 29000000.000000000000 47999999.952999949455 20397813.834000110626 60273.859082309 2023-11-25T20:37:04.711517+00:00 20000076.661000009626 29000000.002000000328 47999999.973999977112 20397813.997999910265 60273.859093730 2023-11-25T20:37:05.698288+00:00 20000076.662000000477 29000000.008000001311 48000000.045000076294 20397813.713999990374 60273.859105332 2023-11-25T20:37:06.700677+00:00 20000076.660000029951 28999999.973999999464 47999999.954000003636 20397813.731000069529 60273.859116934 2023-11-25T20:37:07.703067+00:00 20000076.662999991328 29000000.006999999285 47999999.976000003517 20397813.870000001043 60273.859128535 2023-11-25T20:37:08.705456+00:00 20000076.662999991328 29000000.010000009090 48000000.000999987125 20397813.807000000030 60273.859139957 2023-11-25T20:37:09.692223+00:00 20000076.658999979496 28999999.998999979347 48000000.001000002027 20397813.798000000417 60273.859151739 2023-11-25T20:37:10.710242+00:00 20000076.662999991328 28999999.996000021696 48000000.031000018120 20397813.622999999672 60273.859163341 2023-11-25T20:37:11.712643+00:00 20000076.663000050932 28999999.987999979407 48000000.045999966562 20397813.832999989390 60273.859174762 2023-11-25T20:37:12.699416+00:00 20000076.662000000477 29000000.034000009298 47999999.994000017643 20397814.223000001162 60273.859186363 2023-11-25T20:37:13.701804+00:00 20000076.658999979496 28999999.961999978870 47999999.953000009060 20397814.047000009567 60273.859197965 2023-11-25T20:37:14.704201+00:00 20000076.662999991328 28999999.997000038624 47999999.974999956787 20397814.138000000268 60273.859209567 2023-11-25T20:37:15.706595+00:00 20000076.660000029951 29000000.022999998182 48000000.001000046730 20397814.141999989748 60273.859220988 2023-11-25T20:37:16.693365+00:00 20000076.662999991328 29000000.013999998569 48000000.023999989033 20397813.627000000328 60273.859232770 2023-11-25T20:37:17.711376+00:00 20000076.661000009626 28999999.979999959469 47999999.976000010967 20397814.108000010252 60273.859244192 2023-11-25T20:37:18.698152+00:00 20000076.661000009626 29000000.008999999613 48000000.071999967098 20397813.625999990851 60273.859255794 2023-11-25T20:37:19.700550+00:00 20000076.662000000477 29000000.013999998569 47999999.960999973118 20397814.471000019461 60273.859267395 2023-11-25T20:37:20.702941+00:00 20000076.661000009626 28999999.997000038624 48000000.003000020981 20397813.359999980778 60273.859278997 2023-11-25T20:37:21.705335+00:00 20000076.658999919891 28999999.990000009537 48000000.060999989510 20397813.778999980539 60273.859290599 2023-11-25T20:37:22.707733+00:00 20000076.664000030607 29000000.005999919027 47999999.981000073254 20397814.504999998957 60273.859302020 2023-11-25T20:37:23.694504+00:00 20000076.659999970347 28999999.988000039011 47999999.963999986649 20397814.301000058651 60273.859313802 2023-11-25T20:37:24.712523+00:00 20000076.660000089556 28999999.996000051498 48000000.044000029564 20397814.328999999911 60273.859325224 2023-11-25T20:37:25.699300+00:00 20000076.663999918848 28999999.987999919802 47999999.882999897003 20397814.135999981314 60273.859336825 2023-11-25T20:37:26.701697+00:00 20000076.662999991328 29000000.013000011444 48000000.062000043690 20397814.000999990851 60273.859348246 2023-11-25T20:37:27.688471+00:00 20000076.657999988645 29000000.004999998957 47999999.960999973118 20397814.518999990076 60273.859360029 2023-11-25T20:37:28.706491+00:00 20000076.664000030607 29000000.000000000000 48000000.048000097275 20397814.518000010401 60273.859371450 2023-11-25T20:37:29.693265+00:00 20000076.661000009626 28999999.981999989599 47999999.967999942601 20397813.667999979109 60273.859383052 2023-11-25T20:37:30.695659+00:00 20000076.661000009626 29000000.014000058174 48000000.001000002027 20397814.263999998569 60273.859394834 2023-11-25T20:37:31.713670+00:00 20000076.662999991328 29000000.000000000000 48000000.042000003159 20397813.944000009447 60273.859406255 2023-11-25T20:37:32.700445+00:00 20000076.662000060081 28999999.996999979019 48000000.062999993563 20397814.212000008672 60273.859417857 2023-11-25T20:37:33.702839+00:00 20000076.660999890417 29000000.019999980927 47999999.920999996364 20397814.845000028610 60273.859429459 2023-11-25T20:37:34.705233+00:00 20000076.660000089556 28999999.984000090510 48000000.019999980927 20397814.740000009537 60273.859441061 2023-11-25T20:37:35.707627+00:00 20000076.662999991328 29000000.001999970526 48000000.001000046730 20397814.205999970436 60273.859452481 2023-11-25T20:37:36.694398+00:00 20000076.661999940872 28999999.985999941826 48000000.018000006676 20397814.389000058174 60273.859464083 2023-11-25T20:37:37.696790+00:00 20000076.662999991328 29000000.009999990463 47999999.937999956310 20397814.387999888510 60273.859475685 2023-11-25T20:37:38.699185+00:00 20000076.660000089556 29000000.021000031382 48000000.060999989510 20397814.907000061125 60273.859487287 2023-11-25T20:37:39.701586+00:00 20000076.661000009626 28999999.970999959856 47999999.944000013173 20397814.608000040054 60273.859498889 2023-11-25T20:37:40.703978+00:00 20000076.662999991328 29000000.016000028700 48000000.023999989033 20397814.278000000864 60273.859510491 2023-11-25T20:37:41.706370+00:00 20000076.661000009626 29000000.004000000656 47999999.963000059128 20397815.183999899775 60273.859522092 2023-11-25T20:37:42.708769+00:00 20000076.660999890417 29000000.010000001639 48000000.029999971390 20397815.116000059992 60273.859533619 2023-11-25T20:37:43.704657+00:00 20000076.662000060081 29000000.013000000268 48000000.029999971390 20397814.725000020117 60273.859545221 2023-11-25T20:37:44.707051+00:00 20000076.662999991328 28999999.975999999791 47999999.958000056446 20397814.942000031471 60273.859556641 2023-11-25T20:37:45.693823+00:00 20000076.661000009626 28999999.981000009924 48000000.065999977291 20397815.056999921799 60273.859568243 2023-11-25T20:37:46.696220+00:00 20000076.661000009626 29000000.005999978632 47999999.944999933243 20397814.745000001043 60273.859579845 2023-11-25T20:37:47.698619+00:00 20000076.660000000149 29000000.003000020981 48000000.027999997139 20397815.011999960989 60273.859591447 2023-11-25T20:37:48.701013+00:00 20000076.662999998778 29000000.012999981642 47999999.933000087738 20397814.628000020981 60273.859603049 2023-11-25T20:37:49.703402+00:00 20000076.660999998450 28999999.984000001103 48000000.005000002682 20397814.669000029564 60273.859614650 2023-11-25T20:37:50.705792+00:00 20000076.660000000149 28999999.997000038624 48000000.043999910355 20397814.873000029474 60273.859626252 2023-11-25T20:37:51.708187+00:00 20000076.662999998778 29000000.010999981314 47999999.989000082016 20397814.664999961853 60273.859637673 2023-11-25T20:37:52.694958+00:00 20000076.660999998450 29000000.000999990851 48000000.047999992967 20397815.243000030518 60273.859649275 2023-11-25T20:37:53.697353+00:00 20000076.662999998778 28999999.986999988556 47999999.898999996483 20397814.692000031471 60273.859660877 2023-11-25T20:37:54.699750+00:00 20000076.662999991328 29000000.027000010014 48000000.062999993563 20397814.604999899864 60273.859672478 2023-11-25T20:37:55.702145+00:00 20000076.658000018448 28999999.981999989599 47999999.976999998093 20397814.796000000089 60273.859683900 2023-11-25T20:37:56.688917+00:00 20000076.664000000805 29000000.022999998182 48000000.066000007093 20397815.246000051498 60273.859695682 2023-11-25T20:37:57.706931+00:00 20000076.660000000149 28999999.974000040442 47999999.962999999523 20397815.468999978155 60273.859707284 2023-11-25T20:37:58.709320+00:00 20000076.662000000477 28999999.996999979019 47999999.981999993324 20397815.022999998182 60273.859718705 2023-11-25T20:37:59.696096+00:00 20000076.662000000477 28999999.999000009149 47999999.980000019073 20397815.728000041097 60273.859730488 2023-11-25T20:38:00.714112+00:00 20000076.660000000149 29000000.013000011444 48000000.034999966621 20397815.962999939919 60273.859741908 2023-11-25T20:38:01.700888+00:00 20000076.662000000477 28999999.965999960899 47999999.979000031948 20397815.032999999821 60273.859753510 2023-11-25T20:38:02.703281+00:00 20000076.662999991328 29000000.006000038236 47999999.995999932289 20397814.943999998271 60273.859764931 2023-11-25T20:38:03.690051+00:00 20000076.661000009626 29000000.016999959946 48000000.089000113308 20397815.149000000209 60273.859776714 2023-11-25T20:38:04.708067+00:00 20000076.661000009626 28999999.986999988556 47999999.938999891281 20397815.138999998569 60273.859788135 2023-11-25T20:38:05.694837+00:00 20000076.659999970347 29000000.000000000000 47999999.957000017166 20397814.934999998659 60273.859799737 2023-11-25T20:38:06.697239+00:00 20000076.662999991328 29000000.037000060081 47999999.997000098228 20397815.166999980807 60273.859811519 2023-11-25T20:38:07.715257+00:00 20000076.663000050932 28999999.985999941826 48000000.027999997139 20397815.302000019699 60273.859822940 2023-11-25T20:38:08.702035+00:00 20000076.660999950022 28999999.996000051498 48000000.026999950409 20397815.345999989659 60273.859834542 2023-11-25T20:38:09.704437+00:00 20000076.662000000477 28999999.967999938875 47999999.955999970436 20397815.529000010341 60273.859845963 2023-11-25T20:38:10.691206+00:00 20000076.662000000477 29000000.022999998182 48000000.022000066936 20397815.171000000089 60273.859857745 2023-11-25T20:38:11.709218+00:00 20000076.661000009626 28999999.998000029474 48000000.008999936283 20397815.498999979347 60273.859869166 2023-11-25T20:38:12.695991+00:00 20000076.660000029951 29000000.014999989420 48000000.009999990463 20397815.022999998182 60273.859880768 2023-11-25T20:38:13.698386+00:00 20000076.664999961853 29000000.019000049680 47999999.991999976337 20397815.231000039726 60273.859892370 2023-11-25T20:38:14.700784+00:00 20000076.659000039101 28999999.957999940962 48000000.019000001252 20397815.452999949455 60273.859903972 2023-11-25T20:38:15.703177+00:00 20000076.664000030607 29000000.042999979109 47999999.975000001490 20397815.241000000387 60273.859915574 2023-11-25T20:38:16.705577+00:00 20000076.657999988645 28999999.949000000954 47999999.940000012517 20397815.236000001431 60273.859926995 2023-11-25T20:38:17.692340+00:00 20000076.661999940872 29000000.025000099093 48000000.076999992132 20397815.550999999046 60273.859938777 2023-11-25T20:38:18.710354+00:00 20000076.664999961853 28999999.993000000715 47999999.975999981165 20397816.062000039965 60273.859950198 2023-11-25T20:38:19.697121+00:00 20000076.656000021845 29000000.019000001252 48000000.004000037909 20397815.578000009060 60273.859961800 2023-11-25T20:38:20.699520+00:00 20000076.662999991328 28999999.977000009269 48000000.005999982357 20397815.632999960333 60273.859973402 2023-11-25T20:38:21.701920+00:00 20000076.663000110537 29000000.016999989748 47999999.981000013649 20397815.875000000000 60273.859985004 2023-11-25T20:38:22.704313+00:00 20000076.659999970347 28999999.987999990582 48000000.027999997139 20397815.959000051022 60273.859996530 2023-11-25T20:38:23.700199+00:00 20000076.661999940872 28999999.997000008821 47999999.978999972343 20397815.622999969870 60273.860008207 2023-11-25T20:38:24.709099+00:00 20000076.661000009626 29000000.034000009298 48000000.015000052750 20397816.017000019550 60273.860019809 2023-11-25T20:38:25.711486+00:00 20000076.662000060081 28999999.988999988884 48000000.002999961376 20397815.599999960512 60273.860031336 2023-11-25T20:38:26.707373+00:00 20000076.659999970347 28999999.988000009209 48000000.016000032425 20397816.631999969482 60273.860042937 2023-11-25T20:38:27.709771+00:00 20000076.661999940872 28999999.987000018358 47999999.977999933064 20397816.578000068665 60273.860054358 2023-11-25T20:38:28.696550+00:00 20000076.663000110537 29000000.009999990463 48000000.044000029564 20397815.411000009626 60273.860065960 2023-11-25T20:38:29.698942+00:00 20000076.660999890417 28999999.990000009537 47999999.978000037372 20397816.625999931246 60273.860077562 2023-11-25T20:38:30.701334+00:00 20000076.662000060081 29000000.014999989420 48000000.016999959946 20397815.973000049591 60273.860089163 2023-11-25T20:38:31.703729+00:00 20000076.664000030607 29000000.001999970526 47999999.940000057220 20397816.710999969393 60273.860100585 2023-11-25T20:38:32.690499+00:00 20000076.657999988645 28999999.980000019073 48000000.074999928474 20397816.330000039190 60273.860112367 2023-11-25T20:38:33.708509+00:00 20000076.661000009626 29000000.001999970526 47999999.884000062943 20397816.305999990553 60273.860123969 2023-11-25T20:38:34.710900+00:00 20000076.662999991328 29000000.017000019550 48000000.092000007629 20397815.791000008583 60273.860135389 2023-11-25T20:38:35.697675+00:00 20000076.661000009626 29000000.008000019938 48000000.010999917984 20397815.835000038147 60273.860146991 2023-11-25T20:38:36.700075+00:00 20000076.662999991328 28999999.984000030905 47999999.917999982834 20397816.857999920845 60273.860158593 2023-11-25T20:38:37.702463+00:00 20000076.659999970347 29000000.001999970526 47999999.996999986470 20397816.522000070661 60273.860170195 2023-11-25T20:38:38.704853+00:00 20000076.664000030607 28999999.995000001043 48000000.038999997079 20397816.026999950409 60273.860181616 2023-11-25T20:38:39.691627+00:00 20000076.661000009626 29000000.016999959946 47999999.993000023067 20397815.807000041008 60273.860193399 2023-11-25T20:38:40.709638+00:00 20000076.660999890417 28999999.994000080973 47999999.965999990702 20397816.302999969572 60273.860204820 2023-11-25T20:38:41.696411+00:00 20000076.662000000477 28999999.984999898821 48000000.015999972820 20397816.360000010580 60273.860216422 2023-11-25T20:38:42.698809+00:00 20000076.660999998450 29000000.021000031382 48000000.053000032902 20397816.095999959856 60273.860228023 2023-11-25T20:38:43.701201+00:00 20000076.662000011653 29000000.000000000000 47999999.944999992847 20397815.988999959081 60273.860239625 2023-11-25T20:38:44.703591+00:00 20000076.663999989629 28999999.990000009537 47999999.990000009537 20397815.828999999911 60273.860251226 2023-11-25T20:38:45.705989+00:00 20000076.657000008970 29000000.004999998957 48000000.030999958515 20397816.521000031382 60273.860262648 2023-11-25T20:38:46.692767+00:00 20000076.665000010282 29000000.009000059217 48000000.007000029087 20397816.656000021845 60273.860274430 2023-11-25T20:38:47.710777+00:00 20000076.658999990672 28999999.982999920845 47999999.973000049591 20397816.217000011355 60273.860285851 2023-11-25T20:38:48.697550+00:00 20000076.662000000477 28999999.996999979019 48000000.020999908447 20397816.320000048727 60273.860297453 2023-11-25T20:38:49.699945+00:00 20000076.662000000477 29000000.000000000000 48000000.001000046730 20397816.656999949366 60273.860308874 2023-11-25T20:38:50.686721+00:00 20000076.661000009626 28999999.992000099272 48000000.064999938011 20397816.858000040054 60273.860320657 2023-11-25T20:38:51.704734+00:00 20000076.661999970675 29000000.005999919027 47999999.896000027657 20397816.116999980062 60273.860332259 2023-11-25T20:38:52.707128+00:00 20000076.662000000477 29000000.009000059217 47999999.986000061035 20397816.156000021845 60273.860343679 2023-11-25T20:38:53.693896+00:00 20000076.660000000149 29000000.005999919027 48000000.049000017345 20397816.701999899000 60273.860355462 2023-11-25T20:38:54.711911+00:00 20000076.663000050932 28999999.963999990374 48000000.074999928474 20397816.530999999493 60273.860366883 2023-11-25T20:38:55.698695+00:00 20000076.661999940872 29000000.026000000536 47999999.906000018120 20397816.407000008970 60273.860378485 2023-11-25T20:38:56.701094+00:00 20000076.661000009626 29000000.002000000328 48000000.041000008583 20397816.232999999076 60273.860390087 2023-11-25T20:38:57.703489+00:00 20000076.661000009626 28999999.982000008225 47999999.932000041008 20397816.017999991775 60273.860401689 2023-11-25T20:38:58.705892+00:00 20000076.662999991328 29000000.015000000596 48000000.033999919891 20397815.826000008732 60273.860413109 2023-11-25T20:38:59.692659+00:00 20000076.660000029951 28999999.981000009924 47999999.998999997973 20397816.616999998689 60273.860424711 2023-11-25T20:39:00.695038+00:00 20000076.662000000477 29000000.019999980927 48000000.028999999166 20397816.194999989122 60273.860436494 2023-11-25T20:39:01.713061+00:00 20000076.661000009626 28999999.988000009209 47999999.985000006855 20397815.932999998331 60273.860447915 2023-11-25T20:39:02.699831+00:00 20000076.662000000477 29000000.037999991328 48000000.034999996424 20397816.578000009060 60273.860459517 2023-11-25T20:39:03.702230+00:00 20000076.662000000477 28999999.960000008345 48000000.001999996603 20397816.815999981016 60273.860471118 2023-11-25T20:39:04.704626+00:00 20000076.657999988645 29000000.002000000328 47999999.993000000715 20397816.562000010163 60273.860482720 2023-11-25T20:39:05.707015+00:00 20000076.663999971002 29000000.004999998957 47999999.968999981880 20397816.818000018597 60273.860494247 2023-11-25T20:39:06.702897+00:00 20000076.662999991328 29000000.012000020593 47999999.993000030518 20397816.910999979824 60273.860505848 2023-11-25T20:39:07.705296+00:00 20000076.660000029951 28999999.995999988168 48000000.039999961853 20397816.151000019163 60273.860517269 2023-11-25T20:39:08.692065+00:00 20000076.662999991328 29000000.011999960989 48000000.005000002682 20397817.056999981403 60273.860528871 2023-11-25T20:39:09.694461+00:00 20000076.661000009626 28999999.985000010580 47999999.989000022411 20397817.472999989986 60273.860540654 2023-11-25T20:39:10.712479+00:00 20000076.661000009626 28999999.999000009149 48000000.016999959946 20397816.733000040054 60273.860552075 2023-11-25T20:39:11.699257+00:00 20000076.662999991328 29000000.000999990851 47999999.934000022709 20397816.654999971390 60273.860563676 2023-11-25T20:39:12.701649+00:00 20000076.661000009626 29000000.013000011444 48000000.093000046909 20397816.762000020593 60273.860575278 2023-11-25T20:39:13.704027+00:00 20000076.661999940872 28999999.977000001818 47999999.880999922752 20397817.003999948502 60273.860586880 2023-11-25T20:39:14.706421+00:00 20000076.661000009626 29000000.000000000000 48000000.042000062764 20397816.876000050455 60273.860598301 2023-11-25T20:39:15.693189+00:00 20000076.659999970347 29000000.008000019938 48000000.032999992371 20397817.106000009924 60273.860609903 2023-11-25T20:39:16.695589+00:00 20000076.662000060081 28999999.983000040054 47999999.988000042737 20397817.147999998182 60273.860621504 2023-11-25T20:39:17.697984+00:00 20000076.662999991328 29000000.006999969482 47999999.980999946594 20397816.723999980837 60273.860633106 2023-11-25T20:39:18.700384+00:00 20000076.662000060081 29000000.033999919891 48000000.045999996364 20397816.875999990851 60273.860644708 2023-11-25T20:39:19.702776+00:00 20000076.661999940872 28999999.992000099272 47999999.988999962807 20397817.408999979496 60273.860656310 2023-11-25T20:39:20.705169+00:00 20000076.662000060081 28999999.979999899864 47999999.972000002861 20397816.917000059038 60273.860667911 2023-11-25T20:39:21.707564+00:00 20000076.659999970347 29000000.000000000000 47999999.985000006855 20397816.740999940783 60273.860679333 2023-11-25T20:39:22.694337+00:00 20000076.661999940872 29000000.012000080198 47999999.988999992609 20397816.805000070482 60273.860690935 2023-11-25T20:39:23.696733+00:00 20000076.660000089556 28999999.972999930382 48000000.042000003159 20397816.949000000954 60273.860702536 2023-11-25T20:39:24.699134+00:00 20000076.661999940872 29000000.026000019163 47999999.966000020504 20397816.594999909401 60273.860714138 2023-11-25T20:39:25.701529+00:00 20000076.659000039101 28999999.995000001043 47999999.993000000715 20397816.626000050455 60273.860725559 2023-11-25T20:39:26.688307+00:00 20000076.662999991328 28999999.991000059992 47999999.992000013590 20397817.284999970347 60273.860737341 2023-11-25T20:39:27.706316+00:00 20000076.661999940872 29000000.014999989420 48000000.027999997139 20397816.402000069618 60273.860748943 2023-11-25T20:39:28.708705+00:00 20000076.661000009626 28999999.990000009537 47999999.994999997318 20397816.431999921799 60273.860760364 2023-11-25T20:39:29.695476+00:00 20000076.664000030607 28999999.990999940783 47999999.986999988556 20397817.233000040054 60273.860772147 2023-11-25T20:39:30.713497+00:00 20000076.659000039101 29000000.022999998182 48000000.069000013173 20397817.465999960899 60273.860783568 2023-11-25T20:39:31.700274+00:00 20000076.659999970347 28999999.996000051498 47999999.968999981880 20397816.717000011355 60273.860795170 2023-11-25T20:39:32.702672+00:00 20000076.662999991328 28999999.978999998420 47999999.997999973595 20397816.399000048637 60273.860806591 2023-11-25T20:39:33.689451+00:00 20000076.662000060081 29000000.032999999821 47999999.958000056446 20397817.503000020981 60273.860818374 2023-11-25T20:39:34.707463+00:00 20000076.661999940872 28999999.968999989331 47999999.981999993324 20397817.957000020891 60273.860829794 2023-11-25T20:39:35.694237+00:00 20000076.660999998450 29000000.010000009090 48000000.041999943554 20397817.187999960035 60273.860841396 2023-11-25T20:39:36.696630+00:00 20000076.664000000805 29000000.004000011832 47999999.972000002861 20397817.070999979973 60273.860853179 2023-11-25T20:39:37.714651+00:00 20000076.658000010997 29000000.015999998897 48000000.009000062943 20397817.414999961853 60273.860864600 2023-11-25T20:39:38.701427+00:00 20000076.662000000477 28999999.986000001431 48000000.041000008583 20397817.631000038236 60273.860876202 2023-11-25T20:39:39.703823+00:00 20000076.662000000477 28999999.984000001103 47999999.962999939919 20397816.746000051498 60273.860887622 2023-11-25T20:39:40.690589+00:00 20000076.662000000477 29000000.035000000149 48000000.006000041962 20397817.671999931335 60273.860899405 2023-11-25T20:39:41.708612+00:00 20000076.662999991328 28999999.978999968618 48000000.050999999046 20397817.631000038236 60273.860910826 2023-11-25T20:39:42.695372+00:00 20000076.657000008970 29000000.016000028700 47999999.949000000954 20397816.830000039190 60273.860922428 2023-11-25T20:39:43.697764+00:00 20000076.668000008911 28999999.971999999136 47999999.998000033200 20397817.654999971390 60273.860934030 2023-11-25T20:39:44.700164+00:00 20000076.656999979168 29000000.009999990463 48000000.013999998569 20397817.212000008672 60273.860945632 2023-11-25T20:39:45.702559+00:00 20000076.661000009626 29000000.008000019938 47999999.984999999404 20397817.692999958992 60273.860957233 2023-11-25T20:39:46.704957+00:00 20000076.664000000805 29000000.005999978632 47999999.992000013590 20397816.774000000209 60273.860968760 2023-11-25T20:39:47.700841+00:00 20000076.661000009626 28999999.981000009924 47999999.998000003397 20397817.372999999672 60273.860980437 2023-11-25T20:39:48.709740+00:00 20000076.660999950022 29000000.022999998182 48000000.081000000238 20397817.813999999315 60273.860991783 2023-11-25T20:39:49.690003+00:00 20000076.663000050932 28999999.997999969870 47999999.942000001669 20397817.756000008434 60273.861003565 2023-11-25T20:39:50.708021+00:00 20000076.659999970347 28999999.978999968618 48000000.036000013351 20397816.934999991208 60273.861014986 2023-11-25T20:39:51.694795+00:00 20000076.664000030607 29000000.018000010401 47999999.970999963582 20397817.478999998420 60273.861026588 2023-11-25T20:39:52.697190+00:00 20000076.658999979496 28999999.986000061035 48000000.007000029087 20397818.184000000358 60273.861038189 2023-11-25T20:39:53.699584+00:00 20000076.662999991328 28999999.998999949545 48000000.023000001907 20397817.569000009447 60273.861049791 2023-11-25T20:39:54.701976+00:00 20000076.659000039101 29000000.019999980927 47999999.946000039577 20397817.890999998897 60273.861061393 2023-11-25T20:39:55.704361+00:00 20000076.664999961853 28999999.999000068754 48000000.077999949455 20397817.644999980927 60273.861072814 2023-11-25T20:39:56.691135+00:00 20000076.660000029951 28999999.983999971300 47999999.884999990463 20397817.520000010729 60273.861084597 2023-11-25T20:39:57.709155+00:00 20000076.662999991328 28999999.998999949545 48000000.080999970436 20397817.488000009209 60273.861096018 2023-11-25T20:39:58.695938+00:00 20000076.662000000477 29000000.004000071436 47999999.949000000954 20397817.247999999672 60273.861107619 2023-11-25T20:39:59.698336+00:00 20000076.660000029951 29000000.003000020981 48000000.032000057399 20397817.323000010103 60273.861119221 2023-11-25T20:40:00.700732+00:00 20000076.662999991328 29000000.004999998957 48000000.003000020981 20397817.857999980450 60273.861130823 2023-11-25T20:40:01.703119+00:00 20000076.659999970347 28999999.995999928564 48000000.011999957263 20397817.680999990553 60273.861142244 2023-11-25T20:40:02.689901+00:00 20000076.662000060081 28999999.986999988556 48000000.018999926746 20397818.142000019550 60273.861154027 2023-11-25T20:40:03.707924+00:00 20000076.658999919891 29000000.003000020981 47999999.966000080109 20397818.341000020504 60273.861165629 2023-11-25T20:40:04.710312+00:00 20000076.662999991328 28999999.995000001043 48000000.039999961853 20397818.222999989986 60273.861177050 2023-11-25T20:40:05.697085+00:00 20000076.663000110537 29000000.006999969482 47999999.947999946773 20397818.368999961764 60273.861188652 2023-11-25T20:40:06.699484+00:00 20000076.661999940872 29000000.017000079155 48000000.020000003278 20397818.282000008970 60273.861200253 2023-11-25T20:40:07.701880+00:00 20000076.659999970347 29000000.011000040919 47999999.964000001550 20397818.314000010490 60273.861211855 2023-11-25T20:40:08.704273+00:00 20000076.662000060081 28999999.990999940783 48000000.071000009775 20397818.269999980927 60273.861223276 2023-11-25T20:40:09.691050+00:00 20000076.661999940872 28999999.995000001043 47999999.993000000715 20397818.123000029474 60273.861235059 2023-11-25T20:40:10.709067+00:00 20000076.662999991328 28999999.991000000387 47999999.938999980688 20397818.318000018597 60273.861246480 2023-11-25T20:40:11.695845+00:00 20000076.660000089556 28999999.978000000119 47999999.995999991894 20397818.500999990851 60273.861258081 2023-11-25T20:40:12.698237+00:00 20000076.659999970347 29000000.022999998182 48000000.054000020027 20397818.582000020891 60273.861269683 2023-11-25T20:40:13.700631+00:00 20000076.661999940872 28999999.984999999404 47999999.968999981880 20397818.087000008672 60273.861281285 2023-11-25T20:40:14.703028+00:00 20000076.663000110537 29000000.037000000477 48000000.005000002682 20397817.944999929518 60273.861292887 2023-11-25T20:40:15.705426+00:00 20000076.658999919891 28999999.965999990702 48000000.040000021458 20397818.621000051498 60273.861304308 2023-11-25T20:40:16.692199+00:00 20000076.664000030607 29000000.030000001192 47999999.997000038624 20397818.123000029474 60273.861316090 2023-11-25T20:40:17.710213+00:00 20000076.661000009626 28999999.971000019461 47999999.962000012398 20397818.123999949545 60273.861327511 2023-11-25T20:40:18.696985+00:00 20000076.661999940872 29000000.000000000000 47999999.990999937057 20397818.412000060081 60273.861339113 2023-11-25T20:40:19.699381+00:00 20000076.662000060081 29000000.004999998957 48000000.016999959946 20397818.686999920756 60273.861350534 2023-11-25T20:40:20.686152+00:00 20000076.658999919891 29000000.004999998957 47999999.976999998093 20397818.685999989510 60273.861362317 2023-11-25T20:40:21.704171+00:00 20000076.662000060081 29000000.014999989420 48000000.007000088692 20397818.922999981791 60273.861373919 2023-11-25T20:40:22.706568+00:00 20000076.662999991328 28999999.971999999136 47999999.991999976337 20397818.426000118256 60273.861385339 2023-11-25T20:40:23.693339+00:00 20000076.662000060081 29000000.018000010401 48000000.029999971390 20397818.558999899775 60273.861397122 2023-11-25T20:40:24.711362+00:00 20000076.658999919891 28999999.986000001431 47999999.983000040054 20397818.855000019073 60273.861408543 2023-11-25T20:40:25.698135+00:00 20000076.662000060081 29000000.010999981314 48000000.003999948502 20397818.810000058264 60273.861420145 2023-11-25T20:40:26.700529+00:00 20000076.661999940872 29000000.001000050455 47999999.986000061035 20397819.248999949545 60273.861431747 2023-11-25T20:40:27.702924+00:00 20000076.662000060081 28999999.997000038624 48000000.029999971390 20397818.212000008672 60273.861443349 2023-11-25T20:40:28.705318+00:00 20000076.664000000805 29000000.006999969482 47999999.965999960899 20397818.695999979973 60273.861454695 2023-11-25T20:40:29.685584+00:00 20000076.659000001848 29000000.000999931246 48000000.040999993682 20397818.904000040144 60273.861466477 2023-11-25T20:40:30.703596+00:00 20000076.660000000149 29000000.004000071436 47999999.975000008941 20397818.733999971300 60273.861478154 2023-11-25T20:40:31.712495+00:00 20000076.662999998778 29000000.011999960989 48000000.001999996603 20397818.687999960035 60273.861489499 2023-11-25T20:40:32.692759+00:00 20000076.660999998450 28999999.986999988556 47999999.975999981165 20397819.224000100046 60273.861501282 2023-11-25T20:40:33.710778+00:00 20000076.662999998778 28999999.991000059992 48000000.076000027359 20397818.630999919027 60273.861512703 2023-11-25T20:40:34.697556+00:00 20000076.660000000149 28999999.995999928564 48000000.007999956608 20397818.603000041097 60273.861524305 2023-11-25T20:40:35.699957+00:00 20000076.663000021130 28999999.988000039011 47999999.985000006855 20397818.796000000089 60273.861535907 2023-11-25T20:40:36.702353+00:00 20000076.660000000149 29000000.013000011444 47999999.998000033200 20397819.185999989510 60273.861547509 2023-11-25T20:40:37.704743+00:00 20000076.662999991328 28999999.988999959081 47999999.974999956787 20397819.004999998957 60273.861558930 2023-11-25T20:40:38.691517+00:00 20000076.662000000477 29000000.009000059217 48000000.007000029087 20397819.587000008672 60273.861570532 2023-11-25T20:40:39.693917+00:00 20000076.661000009626 29000000.000000000000 48000000.010999977589 20397819.230000000447 60273.861582133 2023-11-25T20:40:40.696311+00:00 20000076.660000000149 29000000.015999909490 47999999.975000016391 20397819.092999998480 60273.861593735 2023-11-25T20:40:41.698702+00:00 20000076.662999991328 29000000.000000000000 48000000.021000027657 20397818.973000001162 60273.861605337 2023-11-25T20:40:42.701095+00:00 20000076.658999979496 28999999.981000069529 47999999.956999897957 20397818.812000010163 60273.861616938 2023-11-25T20:40:43.703488+00:00 20000076.664000030607 29000000.006000038236 48000000.003000020981 20397819.416999999434 60273.861628540 2023-11-25T20:40:44.705875+00:00 20000076.662000000477 29000000.000000000000 48000000.014999993145 20397819.258999999613 60273.861639961 2023-11-25T20:40:45.692644+00:00 20000076.659999970347 28999999.995999928564 48000000.004000067711 20397818.979999989271 60273.861651563 2023-11-25T20:40:46.695038+00:00 20000076.662000000477 29000000.008000019938 47999999.972999930382 20397819.003000020981 60273.861663165 2023-11-25T20:40:47.697441+00:00 20000076.663000050932 28999999.971999999136 48000000.026000022888 20397818.921999990940 60273.861674767 2023-11-25T20:40:48.699838+00:00 20000076.660999950022 29000000.024999998510 47999999.973000049591 20397819.495999988168 60273.861686188 2023-11-25T20:40:49.686615+00:00 20000076.661000009626 28999999.977000001818 48000000.011000037193 20397819.061000019312 60273.861697970 2023-11-25T20:40:50.704629+00:00 20000076.661000009626 29000000.030999999493 48000000.056999921799 20397818.859000001103 60273.861709572 2023-11-25T20:40:51.707016+00:00 20000076.661000009626 28999999.999000009149 48000000.001999996603 20397819.393999960274 60273.861720993 2023-11-25T20:40:52.693791+00:00 20000076.662000000477 28999999.973999980837 47999999.957000002265 20397819.510000050068 60273.861732775 2023-11-25T20:40:53.711809+00:00 20000076.662000000477 29000000.024000018835 47999999.969999998808 20397819.289999961853 60273.861744197 2023-11-25T20:40:54.698581+00:00 20000076.663999971002 28999999.996999979019 47999999.990000009537 20397819.238000039011 60273.861755799 2023-11-25T20:40:55.700973+00:00 20000076.659999970347 29000000.005000028759 48000000.006999999285 20397819.586999949068 60273.861767219 2023-11-25T20:40:56.687746+00:00 20000076.659000039101 28999999.991000000387 48000000.044999986887 20397819.312000039965 60273.861779002 2023-11-25T20:40:57.705767+00:00 20000076.664000030607 29000000.004999998957 47999999.994999997318 20397819.742999970913 60273.861790423 2023-11-25T20:40:58.692539+00:00 20000076.661999940872 28999999.997999969870 47999999.962000012398 20397819.203000009060 60273.861802025 2023-11-25T20:40:59.694929+00:00 20000076.659000039101 29000000.003000020981 48000000.051999993622 20397819.169000029564 60273.861813807 2023-11-25T20:41:00.712944+00:00 20000076.664999961853 28999999.990000009537 48000000.005000002682 20397819.552999969572 60273.861825228 2023-11-25T20:41:01.699722+00:00 20000076.659999970347 29000000.012000020593 48000000.001999966800 20397819.462000008672 60273.861836830 2023-11-25T20:41:02.702114+00:00 20000076.662000060081 29000000.001999970526 47999999.919000029564 20397819.245000001043 60273.861848251 2023-11-25T20:41:03.688881+00:00 20000076.662999991328 28999999.978999968618 47999999.990000009537 20397819.222999989986 60273.861860034 2023-11-25T20:41:04.706900+00:00 20000076.657999988645 28999999.996000051498 48000000.021999962628 20397819.721999939531 60273.861871454 2023-11-25T20:41:05.693661+00:00 20000076.662999991328 29000000.008999940008 48000000.004000067711 20397819.751000050455 60273.861883056 2023-11-25T20:41:06.696058+00:00 20000076.661000009626 29000000.007000088692 48000000.045999996364 20397819.256999969482 60273.861894658 2023-11-25T20:41:07.698455+00:00 20000076.661000009626 28999999.990999940783 47999999.954000003636 20397818.948000069708 60273.861906260 2023-11-25T20:41:08.700843+00:00 20000076.661000009626 29000000.016999959946 47999999.983999967575 20397819.860000010580 60273.861917862 2023-11-25T20:41:09.703235+00:00 20000076.662999991328 28999999.981000069529 48000000.036000013351 20397819.779999971390 60273.861929388 2023-11-25T20:41:10.699127+00:00 20000076.659999970347 29000000.029999971390 48000000.045999996364 20397818.962999939919 60273.861941065 2023-11-25T20:41:11.708028+00:00 20000076.662999991328 28999999.975999951363 47999999.937999956310 20397819.652000069618 60273.861952411 2023-11-25T20:41:12.688294+00:00 20000076.662000060081 28999999.994000080973 48000000.029000036418 20397819.582000020891 60273.861964193 2023-11-25T20:41:13.706303+00:00 20000076.661999940872 29000000.001999970526 48000000.009999997914 20397819.610999941826 60273.861975614 2023-11-25T20:41:14.693073+00:00 20000076.661000009626 28999999.993999961764 48000000.042000010610 20397819.782999988645 60273.861987216 2023-11-25T20:41:15.695474+00:00 20000076.661000009626 29000000.022000070661 47999999.967000007629 20397818.914999961853 60273.861998818 2023-11-25T20:41:16.697873+00:00 20000076.662000060081 28999999.978999968618 47999999.954000003636 20397818.920000080019 60273.862010420 2023-11-25T20:41:17.700270+00:00 20000076.661999940872 29000000.014999989420 48000000.037000000477 20397819.406000021845 60273.862022022 2023-11-25T20:41:18.702661+00:00 20000076.661000009626 28999999.973000049591 47999999.992999970913 20397819.538999918848 60273.862033623 2023-11-25T20:41:19.705058+00:00 20000076.659999970347 29000000.016999959946 48000000.026000022888 20397819.878000020981 60273.862045225 2023-11-25T20:41:20.707452+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20397819.654999971390 60273.862056646 2023-11-25T20:41:21.694224+00:00 20000076.662000060081 29000000.014000058174 47999999.975000016391 20397819.688000079244 60273.862068248 2023-11-25T20:41:22.696621+00:00 20000076.664999999106 28999999.982999920845 47999999.997999973595 20397819.901000019163 60273.862079849 2023-11-25T20:41:23.699019+00:00 20000076.659000001848 28999999.973000049591 47999999.981000013649 20397820.108999971300 60273.862091451 2023-11-25T20:41:24.701416+00:00 20000076.662000011653 29000000.057000000030 47999999.984000027180 20397819.651000019163 60273.862102873 2023-11-25T20:41:25.688192+00:00 20000076.660999998450 28999999.962999999523 47999999.985999941826 20397819.225999951363 60273.862114655 2023-11-25T20:41:26.706213+00:00 20000076.660000000149 28999999.991999998689 48000000.014000058174 20397819.942999958992 60273.862126257 2023-11-25T20:41:27.708603+00:00 20000076.664000000805 29000000.028000008315 48000000.026999950409 20397820.331000089645 60273.862137678 2023-11-25T20:41:28.695376+00:00 20000076.659999981523 28999999.998999979347 47999999.961000077426 20397820.129999998957 60273.862149280 2023-11-25T20:41:29.697781+00:00 20000076.665000021458 29000000.001000020653 47999999.994999893010 20397820.424999948591 60273.862160882 2023-11-25T20:41:30.700181+00:00 20000076.658999979496 29000000.000999990851 48000000.110000006855 20397820.457000020891 60273.862172483 2023-11-25T20:41:31.702574+00:00 20000076.661000009626 28999999.997000008821 47999999.907999992371 20397819.932000000030 60273.862183904 2023-11-25T20:41:32.689347+00:00 20000076.661000009626 28999999.999000009149 48000000.021000027657 20397820.057999998331 60273.862195687 2023-11-25T20:41:33.707356+00:00 20000076.662999991328 28999999.991999980062 48000000.016000032425 20397820.087000001222 60273.862207108 2023-11-25T20:41:34.694122+00:00 20000076.660000000149 29000000.000999990851 47999999.965999960899 20397820.584000010043 60273.862218710 2023-11-25T20:41:35.696513+00:00 20000076.662999991328 29000000.008000019938 48000000.001000046730 20397819.668000001460 60273.862230312 2023-11-25T20:41:36.698912+00:00 20000076.661000009626 29000000.010999981314 48000000.045999996364 20397820.079999998212 60273.862241913 2023-11-25T20:41:37.701305+00:00 20000076.662000000477 29000000.013000011444 48000000.012000009418 20397820.566999990493 60273.862253515 2023-11-25T20:41:38.703692+00:00 20000076.662999991328 28999999.975000020117 47999999.945999987423 20397820.119000021368 60273.862264936 2023-11-25T20:41:39.690460+00:00 20000076.662000000477 29000000.000999990851 47999999.995999991894 20397819.759999990463 60273.862276718 2023-11-25T20:41:40.708472+00:00 20000076.659000039101 28999999.996999979019 48000000.006000012159 20397819.872000008821 60273.862288139 2023-11-25T20:41:41.695248+00:00 20000076.662999991328 29000000.003000020981 48000000.058000028133 20397820.104999989271 60273.862299741 2023-11-25T20:41:42.697643+00:00 20000076.661000009626 28999999.991999980062 47999999.920999936759 20397820.242000009865 60273.862311162 2023-11-25T20:41:43.684414+00:00 20000076.662000000477 29000000.011000040919 48000000.020000040531 20397820.056999981403 60273.862322945 2023-11-25T20:41:44.702443+00:00 20000076.659999970347 28999999.982999920845 47999999.995999991894 20397819.991999980062 60273.862334547 2023-11-25T20:41:45.704843+00:00 20000076.662999991328 29000000.004000071436 48000000.027000010014 20397820.343000050634 60273.862345967 2023-11-25T20:41:46.691608+00:00 20000076.660000029951 29000000.003000020981 47999999.972999930382 20397819.657999988645 60273.862357751 2023-11-25T20:41:47.709627+00:00 20000076.661000009626 28999999.993999961764 48000000.012000076473 20397820.639999989420 60273.862369171 2023-11-25T20:41:48.696395+00:00 20000076.662999931723 29000000.011999960989 48000000.034999966621 20397820.089999970049 60273.862380773 2023-11-25T20:41:49.698789+00:00 20000076.661000009626 29000000.014000058174 48000000.009999990463 20397820.493000030518 60273.862392375 2023-11-25T20:41:50.701187+00:00 20000076.662000060081 28999999.993000030518 47999999.985000006855 20397820.369000021368 60273.862403977 2023-11-25T20:41:51.703581+00:00 20000076.661999940872 28999999.985999941826 47999999.960999973118 20397820.334999978542 60273.862415322 2023-11-25T20:41:52.683852+00:00 20000076.664000030607 29000000.013000011444 48000000.030000090599 20397820.054000020027 60273.862427105 2023-11-25T20:41:53.701869+00:00 20000076.659000039101 28999999.965999960899 47999999.954000003636 20397820.414999961853 60273.862438782 2023-11-25T20:41:54.710767+00:00 20000076.661000009626 29000000.036000009626 48000000.048999913037 20397820.886000040919 60273.862450127 2023-11-25T20:41:55.691036+00:00 20000076.663999918848 28999999.989000078291 47999999.971000082791 20397820.616000000387 60273.862461911 2023-11-25T20:41:56.709052+00:00 20000076.660000089556 28999999.985999941826 48000000.000000000000 20397820.717999991030 60273.862473331 2023-11-25T20:41:57.695826+00:00 20000076.661999940872 29000000.011000040919 47999999.992999911308 20397820.916000008583 60273.862484933 2023-11-25T20:41:58.698224+00:00 20000076.662999991328 29000000.018999930471 47999999.983999997377 20397820.891999959946 60273.862496535 2023-11-25T20:41:59.700615+00:00 20000076.659999970347 28999999.967000011355 48000000.037000000477 20397820.542999979109 60273.862508137 2023-11-25T20:42:00.703002+00:00 20000076.662000060081 29000000.006999969482 48000000.037000000477 20397821.027000069618 60273.862519558 2023-11-25T20:42:01.689772+00:00 20000076.661000009626 29000000.002000000328 47999999.974000006914 20397820.644999980927 60273.862531160 2023-11-25T20:42:02.692171+00:00 20000076.661000009626 29000000.006999999285 47999999.968999981880 20397820.772999998182 60273.862542942 2023-11-25T20:42:03.710183+00:00 20000076.662999991328 29000000.015000000596 47999999.981000013649 20397821.307999968529 60273.862554363 2023-11-25T20:42:04.696954+00:00 20000076.661000009626 29000000.002000000328 48000000.035000033677 20397821.080000039190 60273.862565965 2023-11-25T20:42:05.699356+00:00 20000076.663999918848 29000000.000000000000 47999999.993999958038 20397820.508000019938 60273.862577567 2023-11-25T20:42:06.701754+00:00 20000076.657999988645 28999999.978999998420 48000000.059000022709 20397820.971999999136 60273.862589168 2023-11-25T20:42:07.704145+00:00 20000076.662000060081 29000000.002999991179 47999999.980000019073 20397821.191999908537 60273.862600589 2023-11-25T20:42:08.690914+00:00 20000076.661999940872 28999999.984000001103 47999999.977999933064 20397820.776000019163 60273.862612191 2023-11-25T20:42:09.693308+00:00 20000076.663000110537 29000000.022999998182 48000000.050000071526 20397820.784999970347 60273.862623793 2023-11-25T20:42:10.695706+00:00 20000076.660999890417 28999999.995999988168 47999999.937999956310 20397821.344000101089 60273.862635395 2023-11-25T20:42:11.698081+00:00 20000076.660000089556 28999999.993000030518 47999999.975000016391 20397821.049999948591 60273.862646996 2023-11-25T20:42:12.700436+00:00 20000076.662999991328 29000000.005999978632 48000000.039999961853 20397821.156000021845 60273.862658597 2023-11-25T20:42:13.702790+00:00 20000076.659000039101 29000000.018000010401 48000000.014999993145 20397821.353999968618 60273.862670199 2023-11-25T20:42:14.705182+00:00 20000076.663999918848 28999999.983999971300 48000000.007000088692 20397821.185999989510 60273.862681620 2023-11-25T20:42:15.691960+00:00 20000076.660000089556 28999999.995000001043 47999999.929999947548 20397821.430000070482 60273.862693402 2023-11-25T20:42:16.709971+00:00 20000076.662999998778 29000000.012000020593 48000000.021000027657 20397821.736999988556 60273.862704824 2023-11-25T20:42:17.696752+00:00 20000076.659000001848 28999999.971999999136 48000000.041999943554 20397821.300999999046 60273.862716425 2023-11-25T20:42:18.699156+00:00 20000076.662999998778 29000000.021999958903 47999999.978000037372 20397821.500000000000 60273.862727846 2023-11-25T20:42:19.685934+00:00 20000076.660000000149 28999999.999000068754 47999999.960000038147 20397821.377999901772 60273.862739629 2023-11-25T20:42:20.703945+00:00 20000076.664000000805 28999999.995999928564 48000000.075999997556 20397821.246000051498 60273.862751231 2023-11-25T20:42:21.706334+00:00 20000076.662999998778 29000000.008000019938 47999999.948999993503 20397822.225999951363 60273.862762651 2023-11-25T20:42:22.693106+00:00 20000076.657999988645 28999999.991999980062 48000000.009000018239 20397821.441000100225 60273.862774434 2023-11-25T20:42:23.711125+00:00 20000076.663000021130 28999999.996000051498 47999999.975999981165 20397821.072999950498 60273.862785855 2023-11-25T20:42:24.697902+00:00 20000076.660999979824 28999999.995000001043 47999999.999000012875 20397821.855999998748 60273.862797457 2023-11-25T20:42:25.700298+00:00 20000076.661000009626 29000000.011999960989 48000000.012999981642 20397822.353000000119 60273.862808878 2023-11-25T20:42:26.687076+00:00 20000076.660999979824 28999999.995000001043 48000000.013000011444 20397821.941999990493 60273.862820661 2023-11-25T20:42:27.705106+00:00 20000076.665000021458 29000000.001000050455 48000000.037000000477 20397821.961000010371 60273.862832082 2023-11-25T20:42:28.691875+00:00 20000076.660000000149 29000000.014999989420 48000000.004000008106 20397821.714000001550 60273.862843684 2023-11-25T20:42:29.694272+00:00 20000076.661000009626 28999999.978999968618 47999999.937999956310 20397821.714999988675 60273.862855467 2023-11-25T20:42:30.712295+00:00 20000076.660999950022 29000000.006999969482 47999999.978000037372 20397821.749000001699 60273.862866887 2023-11-25T20:42:31.699065+00:00 20000076.663000050932 29000000.003000020981 48000000.039000026882 20397821.464000020176 60273.862878489 2023-11-25T20:42:32.701459+00:00 20000076.662000000477 29000000.029999971390 47999999.992999911308 20397821.215999990702 60273.862890016 2023-11-25T20:42:33.697352+00:00 20000076.657999988645 28999999.963999990374 48000000.055000066757 20397821.349000010639 60273.862901693 2023-11-25T20:42:34.706257+00:00 20000076.660999950022 28999999.978000041097 47999999.919000029564 20397821.523999989033 60273.862913039 2023-11-25T20:42:35.686522+00:00 20000076.664000030607 29000000.021000031382 48000000.117999911308 20397821.504000011832 60273.862924821 2023-11-25T20:42:36.704542+00:00 20000076.662000000477 29000000.008999940008 47999999.909000039101 20397821.774999979883 60273.862936242 2023-11-25T20:42:37.691315+00:00 20000076.659999970347 29000000.000000000000 48000000.042999982834 20397821.442000031471 60273.862947844 2023-11-25T20:42:38.693715+00:00 20000076.660000029951 29000000.002000000328 47999999.944000013173 20397821.366999980062 60273.862959446 2023-11-25T20:42:39.696113+00:00 20000076.663999971002 28999999.986999999732 48000000.011999957263 20397821.913999971002 60273.862971048 2023-11-25T20:42:40.698511+00:00 20000076.661000009626 29000000.018000010401 48000000.001000046730 20397821.894000049680 60273.862982649 2023-11-25T20:42:41.700904+00:00 20000076.664000030607 28999999.989999990910 47999999.998999953270 20397821.375999990851 60273.862994070 2023-11-25T20:42:42.687678+00:00 20000076.658999979496 29000000.013999998569 48000000.009000062943 20397822.016999959946 60273.863005853 2023-11-25T20:42:43.705696+00:00 20000076.659999970347 28999999.977000001818 48000000.034000009298 20397821.764000058174 60273.863017274 2023-11-25T20:42:44.692465+00:00 20000076.666000008583 29000000.010000020266 48000000.006999999285 20397821.826999958605 60273.863028876 2023-11-25T20:42:45.694859+00:00 20000076.661000009626 29000000.006999999285 47999999.961999982595 20397821.957000020891 60273.863040478 2023-11-25T20:42:46.697265+00:00 20000076.657000061125 28999999.976000010967 47999999.932999998331 20397821.893999990076 60273.863052079 2023-11-25T20:42:47.699665+00:00 20000076.664999961853 29000000.006999969482 48000000.034000009298 20397822.059999998659 60273.863063500 2023-11-25T20:42:48.686435+00:00 20000076.661000009626 29000000.004999998957 48000000.058000028133 20397821.901000019163 60273.863075283 2023-11-25T20:42:49.704447+00:00 20000076.661000009626 28999999.994000021368 47999999.949999988079 20397822.237999979407 60273.863086885 2023-11-25T20:42:50.706838+00:00 20000076.661000009626 29000000.022999998182 48000000.061999976635 20397822.085000038147 60273.863098306 2023-11-25T20:42:51.693614+00:00 20000076.664999961853 28999999.995999988168 47999999.981000013649 20397822.028999920934 60273.863109908 2023-11-25T20:42:52.696012+00:00 20000076.659000039101 29000000.005999978632 47999999.991999976337 20397822.263000011444 60273.863121510 2023-11-25T20:42:53.698414+00:00 20000076.658999919891 28999999.981000009924 47999999.964999966323 20397821.881999969482 60273.863133111 2023-11-25T20:42:54.700810+00:00 20000076.662999991328 29000000.008999999613 48000000.048000097275 20397822.024000048637 60273.863144532 2023-11-25T20:42:55.687579+00:00 20000076.662000060081 29000000.000999990851 48000000.001999966800 20397822.069000009447 60273.863156315 2023-11-25T20:42:56.705593+00:00 20000076.662999991328 29000000.000000000000 48000000.003000020981 20397822.067000031471 60273.863167736 2023-11-25T20:42:57.692367+00:00 20000076.659999970347 28999999.986000061035 47999999.982999920845 20397822.083999991417 60273.863179337 2023-11-25T20:42:58.694762+00:00 20000076.661000009626 29000000.019999980927 47999999.968000046909 20397821.977000001818 60273.863190939 2023-11-25T20:42:59.697157+00:00 20000076.664999961853 28999999.975999951363 47999999.980000019073 20397821.773999929428 60273.863202541 2023-11-25T20:43:00.699548+00:00 20000076.659000039101 29000000.022000070661 48000000.013999938965 20397822.122000098228 60273.863214143 2023-11-25T20:43:01.701954+00:00 20000076.662000060081 29000000.009999990463 48000000.068000078201 20397821.620000001043 60273.863225564 2023-11-25T20:43:02.688730+00:00 20000076.659999970347 28999999.985000010580 47999999.933999903500 20397822.352999929339 60273.863237347 2023-11-25T20:43:03.706745+00:00 20000076.661999940872 29000000.002999901772 48000000.026000022888 20397822.139999989420 60273.863248767 2023-11-25T20:43:04.693519+00:00 20000076.664000030607 28999999.967000011355 47999999.948000073433 20397822.083000060171 60273.863260369 2023-11-25T20:43:05.695912+00:00 20000076.659999970347 29000000.041000008583 48000000.059000000358 20397822.085999969393 60273.863271791 2023-11-25T20:43:06.682682+00:00 20000076.661000009626 28999999.984000090510 47999999.981999993324 20397822.393000010401 60273.863283573 2023-11-25T20:43:07.700710+00:00 20000076.665000081062 28999999.983999971300 48000001.020000010729 20397821.241999980062 60273.863295175 2023-11-25T20:43:08.703105+00:00 20000076.662999991328 29000000.005999919027 48000000.005000002682 20397822.052000049502 60273.863306596 2023-11-25T20:43:09.689877+00:00 20000076.657999999821 28999999.989000078291 48000000.000000000000 20397822.439000010490 60273.863318379 2023-11-25T20:43:10.707900+00:00 20000076.660999991000 29000000.013999938965 47999999.933999992907 20397822.398999929428 60273.863329799 2023-11-25T20:43:11.694670+00:00 20000076.665000010282 28999999.999000068754 48000000.064999997616 20397822.110000010580 60273.863341401 2023-11-25T20:43:12.697065+00:00 20000076.657000001520 28999999.985000010580 48000000.002000026405 20397822.277000069618 60273.863352928 2023-11-25T20:43:13.692954+00:00 20000076.664000000805 29000000.019999980927 48000000.045999996364 20397822.393999930471 60273.863364605 2023-11-25T20:43:14.701853+00:00 20000076.660999998450 28999999.990000009537 47999999.898999989033 20397822.098000049591 60273.863375951 2023-11-25T20:43:15.682119+00:00 20000076.660000000149 29000000.024999998510 48000000.046999931335 20397822.747999910265 60273.863387733 2023-11-25T20:43:16.700132+00:00 20000076.660000000149 28999999.978000011295 47999999.981000073254 20397822.828999999911 60273.863399410 2023-11-25T20:43:17.709034+00:00 20000076.664000000805 29000000.011999990791 48000000.062000043690 20397822.265999998897 60273.863410756 2023-11-25T20:43:18.689298+00:00 20000076.662000000477 28999999.988999988884 47999999.947999946773 20397822.515000000596 60273.863422538 2023-11-25T20:43:19.707318+00:00 20000076.660999979824 29000000.011999990791 47999999.994999997318 20397822.964000009000 60273.863433959 2023-11-25T20:43:20.694095+00:00 20000076.662000000477 29000000.012000020593 48000000.029999971390 20397822.885999988765 60273.863445561 2023-11-25T20:43:21.696494+00:00 20000076.660000029951 28999999.981999989599 47999999.996000051498 20397822.517000000924 60273.863457163 2023-11-25T20:43:22.698889+00:00 20000076.662999991328 29000000.005999978632 48000000.024999983609 20397822.701000008732 60273.863468765 2023-11-25T20:43:23.701287+00:00 20000076.662999991328 29000000.004000041634 47999999.960999973118 20397822.931999981403 60273.863480186 2023-11-25T20:43:24.688054+00:00 20000076.657999988645 29000000.000000000000 48000000.001000046730 20397822.754999998957 60273.863491788 2023-11-25T20:43:25.690445+00:00 20000076.662000000477 29000000.019999980927 48000000.028999917209 20397822.386000011116 60273.863503570 2023-11-25T20:43:26.708463+00:00 20000076.665000021458 28999999.974999960512 47999999.947000026703 20397823.041000008583 60273.863514991 2023-11-25T20:43:27.695239+00:00 20000076.657999988645 28999999.990000009537 47999999.970000028610 20397823.011000011116 60273.863526593 2023-11-25T20:43:28.697640+00:00 20000076.661000009626 29000000.012000020593 48000000.001999996603 20397822.309999998659 60273.863538195 2023-11-25T20:43:29.700033+00:00 20000076.665000021458 28999999.964999970049 48000000.001999996603 20397822.238000009209 60273.863549797 2023-11-25T20:43:30.702429+00:00 20000076.659999970347 29000000.024000048637 48000000.049999982119 20397822.638999998569 60273.863561218 2023-11-25T20:43:31.689198+00:00 20000076.662000000477 28999999.991000000387 47999999.953000009060 20397823.289999961853 60273.863572819 2023-11-25T20:43:32.691590+00:00 20000076.662999991328 29000000.003999948502 48000000.063999980688 20397822.866000000387 60273.863584421 2023-11-25T20:43:33.693986+00:00 20000076.657000008970 29000000.016000028700 48000000.005000002682 20397822.629000011832 60273.863596023 2023-11-25T20:43:34.696381+00:00 20000076.662000000477 28999999.988999959081 47999999.980000019073 20397822.823000010103 60273.863607625 2023-11-25T20:43:35.698778+00:00 20000076.665000021458 28999999.996999979019 47999999.962000012398 20397823.075999978930 60273.863619226 2023-11-25T20:43:36.701172+00:00 20000076.661000009626 29000000.008000019938 48000000.009000003338 20397822.593000050634 60273.863630828 2023-11-25T20:43:37.703564+00:00 20000076.661999940872 28999999.991999980062 48000000.000000000000 20397823.087999999523 60273.863642249 2023-11-25T20:43:38.690331+00:00 20000076.662999991328 29000000.024000048637 48000000.056999981403 20397823.113999959081 60273.863654032 2023-11-25T20:43:39.708346+00:00 20000076.659000039101 28999999.980999950320 47999999.919000029564 20397822.832000020891 60273.863665453 2023-11-25T20:43:40.695117+00:00 20000076.664000030607 29000000.004000071436 48000000.059000022709 20397823.654999971390 60273.863677055 2023-11-25T20:43:41.697514+00:00 20000076.659999970347 29000000.031000021845 48000000.016999959946 20397823.478000041097 60273.863688475 2023-11-25T20:43:42.684291+00:00 20000076.659999970347 28999999.982999920845 48000000.003999948502 20397823.247999969870 60273.863700258 2023-11-25T20:43:43.702309+00:00 20000076.662000060081 28999999.977000001818 47999999.949000000954 20397823.833000060171 60273.863711860 2023-11-25T20:43:44.704697+00:00 20000076.661999940872 29000000.009000059217 47999999.997000098228 20397822.735999941826 60273.863723281 2023-11-25T20:43:45.691468+00:00 20000076.659000039101 28999999.990000009537 48000000.054999947548 20397823.120000001043 60273.863735063 2023-11-25T20:43:46.709483+00:00 20000076.664999961853 29000000.009999990463 47999999.925000071526 20397823.312000039965 60273.863746484 2023-11-25T20:43:47.696252+00:00 20000076.659000039101 29000000.000000000000 48000000.015999913216 20397822.898999929428 60273.863758086 2023-11-25T20:43:48.698645+00:00 20000076.661999940872 29000000.013999938965 48000000.018000006676 20397823.175000071526 60273.863769507 2023-11-25T20:43:49.685417+00:00 20000076.661000009626 28999999.979000091553 48000000.034999966621 20397823.505999919027 60273.863781290 2023-11-25T20:43:50.703443+00:00 20000076.662999991328 29000000.023999929428 48000000.034999996424 20397823.348000049591 60273.863792711 2023-11-25T20:43:51.690214+00:00 20000076.664000030607 28999999.996999979019 47999999.917000003159 20397823.358000040054 60273.863804312 2023-11-25T20:43:52.692604+00:00 20000076.657999988645 28999999.978000000119 47999999.995999991894 20397823.635999921709 60273.863816095 2023-11-25T20:43:53.710625+00:00 20000076.660000089556 29000000.014999989420 48000000.000000000000 20397823.185999989510 60273.863827516 2023-11-25T20:43:54.697390+00:00 20000076.662999991328 28999999.995000001043 47999999.965000003576 20397823.666000008583 60273.863839118 2023-11-25T20:43:55.699784+00:00 20000076.661999940872 29000000.022999990731 48000000.037000000477 20397823.665000081062 60273.863850644 2023-11-25T20:43:56.695680+00:00 20000076.661000009626 28999999.988000009209 48000000.049000017345 20397823.865999940783 60273.863862322 2023-11-25T20:43:57.704588+00:00 20000076.662000060081 28999999.984000001103 47999999.990999996662 20397823.652000069618 60273.863873667 2023-11-25T20:43:58.684849+00:00 20000076.666999939829 29000000.033000018448 47999999.996999979019 20397823.706999901682 60273.863885450 2023-11-25T20:43:59.702862+00:00 20000076.657000061125 28999999.968999978155 48000000.002000026405 20397823.654000040144 60273.863896871 2023-11-25T20:44:00.689625+00:00 20000076.659999970347 28999999.997000008821 47999999.993000030518 20397823.986999988556 60273.863908472 2023-11-25T20:44:01.692017+00:00 20000076.662999991328 29000000.013999998569 47999999.988999962807 20397823.924000021070 60273.863920255 2023-11-25T20:44:02.710031+00:00 20000076.659999970347 28999999.981999989599 47999999.985999941826 20397824.092000011355 60273.863931676 2023-11-25T20:44:03.696810+00:00 20000076.662999998778 29000000.005999978632 48000000.036000013351 20397823.338999990374 60273.863943278 2023-11-25T20:44:04.699204+00:00 20000076.662000000477 28999999.990000009537 47999999.954000003636 20397823.746999979019 60273.863954699 2023-11-25T20:44:05.685972+00:00 20000076.661999989301 29000000.021000031382 48000000.035000093281 20397824.125000000000 60273.863966481 2023-11-25T20:44:06.703987+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20397823.227000001818 60273.863977902 2023-11-25T20:44:07.690756+00:00 20000076.660000000149 29000000.003000020981 48000000.035999886692 20397823.509000059217 60273.863989504 2023-11-25T20:44:08.693153+00:00 20000076.662000000477 29000000.014999989420 47999999.989000082016 20397823.470999959856 60273.864001106 2023-11-25T20:44:09.695544+00:00 20000076.661000009626 29000000.007999960333 47999999.932999968529 20397823.945999998599 60273.864012707 2023-11-25T20:44:10.697942+00:00 20000076.664000000805 28999999.983000040054 48000000.009999990463 20397823.923000000417 60273.864024309 2023-11-25T20:44:11.700335+00:00 20000076.660000000149 28999999.980000019073 47999999.970000028610 20397823.780000001192 60273.864035911 2023-11-25T20:44:12.702725+00:00 20000076.660999979824 29000000.013999938965 48000000.009000003338 20397823.491000000387 60273.864047513 2023-11-25T20:44:13.705119+00:00 20000076.662000000477 29000000.004000071436 48000000.009000003338 20397824.374000001699 60273.864058934 2023-11-25T20:44:14.691895+00:00 20000076.660000000149 28999999.996999979019 48000000.021999999881 20397823.789000000805 60273.864070536 2023-11-25T20:44:15.694285+00:00 20000076.662000000477 28999999.978999968618 47999999.951000012457 20397823.909000009298 60273.864082138 2023-11-25T20:44:16.696681+00:00 20000076.662999991328 29000000.053000088781 48000000.125000000000 20397824.109999980778 60273.864093740 2023-11-25T20:44:17.699081+00:00 20000076.661000009626 28999999.978999968618 47999999.929000020027 20397824.113000009209 60273.864105160 2023-11-25T20:44:18.685856+00:00 20000076.662000000477 28999999.990000009537 48000000.031999953091 20397823.488000009209 60273.864116943 2023-11-25T20:44:19.703872+00:00 20000076.661000009626 28999999.996999979019 47999999.905000030994 20397823.789000000805 60273.864128545 2023-11-25T20:44:20.706270+00:00 20000076.661000009626 28999999.998000029474 48000000.028999976814 20397823.974999990314 60273.864139966 2023-11-25T20:44:21.693040+00:00 20000076.662000000477 28999999.992999911308 48000000.012000016868 20397823.653999980539 60273.864151568 2023-11-25T20:44:22.695436+00:00 20000076.662000000477 29000000.017000079155 48000000.034999966621 20397823.056000020355 60273.864163170 2023-11-25T20:44:23.697837+00:00 20000076.659999970347 28999999.998999949545 47999999.981999993324 20397823.296000000089 60273.864174771 2023-11-25T20:44:24.700238+00:00 20000076.662999991328 28999999.998999949545 47999999.988000042737 20397824.088999990374 60273.864186192 2023-11-25T20:44:25.687012+00:00 20000076.659000039101 28999999.998000029474 47999999.998999953270 20397824.105000019073 60273.864197975 2023-11-25T20:44:26.705023+00:00 20000076.662999991328 28999999.996999979019 48000000.050999999046 20397823.959999978542 60273.864209396 2023-11-25T20:44:27.691795+00:00 20000076.662999991328 29000000.004000071436 47999999.986000061035 20397823.882000029087 60273.864220997 2023-11-25T20:44:28.694190+00:00 20000076.662000000477 29000000.008000019938 47999999.981999993324 20397824.602999988943 60273.864232599 2023-11-25T20:44:29.696577+00:00 20000076.660000029951 28999999.973999999464 47999999.921999931335 20397823.919999960810 60273.864244201 2023-11-25T20:44:30.698977+00:00 20000076.661999940872 29000000.017000000924 48000000.084000110626 20397824.084000051022 60273.864255803 2023-11-25T20:44:31.701376+00:00 20000076.662999991328 29000000.000999998301 48000000.018999926746 20397824.495999988168 60273.864267224 2023-11-25T20:44:32.688143+00:00 20000076.659000039101 28999999.982999999076 47999999.868000030518 20397823.809999998659 60273.864279007 2023-11-25T20:44:33.706160+00:00 20000076.661000009626 29000000.030000001192 48000000.087000012398 20397824.301999989897 60273.864290427 2023-11-25T20:44:34.692928+00:00 20000076.664999961853 29000000.041000008583 47999999.985999941826 20397824.375999990851 60273.864302029 2023-11-25T20:44:35.695323+00:00 20000076.662000060081 28999999.960000008345 48000000.021000012755 20397824.306999981403 60273.864313556 2023-11-25T20:44:36.691207+00:00 20000076.659000039101 28999999.980999980122 48000000.037000000477 20397824.276000019163 60273.864325233 2023-11-25T20:44:37.700107+00:00 20000076.660999890417 28999999.997999999672 48000000.013999998569 20397824.376999970526 60273.864336834 2023-11-25T20:44:38.702503+00:00 20000076.661000009626 28999999.999000009149 47999999.898999989033 20397824.346000079066 60273.864348361 2023-11-25T20:44:39.698395+00:00 20000076.661000009626 28999999.996999979019 48000000.053000032902 20397824.291999939829 60273.864360038 2023-11-25T20:44:40.707293+00:00 20000076.666000008583 29000000.037000000477 47999999.990999996662 20397823.940999981016 60273.864371384 2023-11-25T20:44:41.687554+00:00 20000076.657999988645 28999999.970000028610 47999999.982999980450 20397824.206000089645 60273.864383166 2023-11-25T20:44:42.705568+00:00 20000076.662000060081 29000000.028000000864 48000000.110000006855 20397824.172999981791 60273.864394587 2023-11-25T20:44:43.692336+00:00 20000076.661000009626 28999999.989000018686 47999999.931999981403 20397823.964999910444 60273.864406189 2023-11-25T20:44:44.694734+00:00 20000076.661999940872 29000000.003999948502 48000000.017000019550 20397823.133000019938 60273.864417791 2023-11-25T20:44:45.697128+00:00 20000076.664000030607 28999999.990000009537 48000000.000000000000 20397824.424000021070 60273.864429393 2023-11-25T20:44:46.699526+00:00 20000076.657999988645 28999999.970000028610 47999999.972999930382 20397824.123999949545 60273.864440994 2023-11-25T20:44:47.701922+00:00 20000076.661000009626 29000000.022999998182 47999999.970000028610 20397824.473000049591 60273.864452415 2023-11-25T20:44:48.688691+00:00 20000076.666000008583 29000000.013999938965 48000000.065000057220 20397824.509000059217 60273.864464198 2023-11-25T20:44:49.706712+00:00 20000076.661000009626 29000000.000000000000 47999999.981999993324 20397824.179999951273 60273.864475619 2023-11-25T20:44:50.693482+00:00 20000076.658999919891 28999999.978000041097 48000000.000999927521 20397824.391999959946 60273.864487221 2023-11-25T20:44:51.695872+00:00 20000076.662000060081 29000000.013000011444 47999999.993000030518 20397824.360000010580 60273.864498822 2023-11-25T20:44:52.698270+00:00 20000076.661000009626 28999999.985000010580 47999999.950000047684 20397825.167999979109 60273.864510424 2023-11-25T20:44:53.700668+00:00 20000076.664999961853 29000000.001999970526 47999999.998000033200 20397824.878000020981 60273.864521845 2023-11-25T20:44:54.687446+00:00 20000076.659000039101 28999999.986999988556 48000000.030999898911 20397824.866000059992 60273.864533447 2023-11-25T20:44:55.689835+00:00 20000076.663999918848 29000000.037000060081 48000000.020000100136 20397825.041999939829 60273.864545049 2023-11-25T20:44:56.692227+00:00 20000076.659000039101 28999999.981999989599 48000000.003999948502 20397824.621999979019 60273.864556651 2023-11-25T20:44:57.694619+00:00 20000076.662000000477 29000000.004999998957 47999999.972000002861 20397825.041000008583 60273.864568253 2023-11-25T20:44:58.697013+00:00 20000076.660000000149 29000000.004999998957 47999999.993000000715 20397824.897999998182 60273.864579855 2023-11-25T20:44:59.699410+00:00 20000076.662000000477 28999999.991999980062 47999999.989000007510 20397824.548000101000 60273.864591456 2023-11-25T20:45:00.701803+00:00 20000076.662000000477 29000000.006999969482 48000000.086999982595 20397824.762999888510 60273.864602877 2023-11-25T20:45:01.688578+00:00 20000076.660999998450 28999999.999000068754 47999999.916000008583 20397824.284000039101 60273.864614479 2023-11-25T20:45:02.690978+00:00 20000076.660999998450 29000000.001999970526 48000000.034999996424 20397824.881000000983 60273.864626081 2023-11-25T20:45:03.693371+00:00 20000076.663000021130 29000000.029999971390 48000000.018999986351 20397825.032999999821 60273.864637682 2023-11-25T20:45:04.695763+00:00 20000076.660999979824 28999999.977000001818 47999999.986000001431 20397824.828000001609 60273.864649103 2023-11-25T20:45:05.682536+00:00 20000076.662999991328 28999999.977000001818 47999999.994999997318 20397824.947000000626 60273.864660886 2023-11-25T20:45:06.700552+00:00 20000076.660000029951 29000000.011999998242 47999999.998000033200 20397825.253999989480 60273.864672488 2023-11-25T20:45:07.702951+00:00 20000076.662000000477 28999999.995000001043 47999999.980000019073 20397825.606000009924 60273.864683909 2023-11-25T20:45:08.689719+00:00 20000076.660999979824 29000000.011999990791 47999999.994999997318 20397825.371999990195 60273.864695692 2023-11-25T20:45:09.707734+00:00 20000076.663000021130 28999999.988999988884 48000000.005999922752 20397824.835000008345 60273.864707112 2023-11-25T20:45:10.694504+00:00 20000076.661000009626 29000000.010000020266 48000000.019000053406 20397825.002999991179 60273.864718714 2023-11-25T20:45:11.696898+00:00 20000076.660999950022 29000000.015999998897 47999999.952999949455 20397825.333000000566 60273.864730135 2023-11-25T20:45:12.683668+00:00 20000076.662000000477 28999999.958999991417 47999999.985000006855 20397824.646000001580 60273.864741918 2023-11-25T20:45:13.701692+00:00 20000076.661000009626 29000000.015999998897 48000000.029999971390 20397825.386999990791 60273.864753339 2023-11-25T20:45:14.688459+00:00 20000076.662000000477 29000000.012000020593 48000000.031000018120 20397825.175000008196 60273.864764940 2023-11-25T20:45:15.690851+00:00 20000076.662000000477 28999999.965999960899 47999999.958999991417 20397825.454999979585 60273.864776723 2023-11-25T20:45:16.708870+00:00 20000076.660000029951 29000000.034000039101 48000000.055999986827 20397825.365000009537 60273.864788144 2023-11-25T20:45:17.695638+00:00 20000076.662999991328 28999999.988999959081 48000000.009000062943 20397825.098999980837 60273.864799746 2023-11-25T20:45:18.698029+00:00 20000076.662000000477 28999999.999000009149 47999999.988000042737 20397825.403000060469 60273.864811272 2023-11-25T20:45:19.693917+00:00 20000076.659999970347 29000000.005999978632 47999999.976999998093 20397825.346999939531 60273.864822949 2023-11-25T20:45:20.702827+00:00 20000076.662000000477 29000000.000000000000 48000000.007999986410 20397825.228000041097 60273.864834295 2023-11-25T20:45:21.683101+00:00 20000076.661000009626 29000000.008999999613 48000000.021999999881 20397825.814000010490 60273.864846078 2023-11-25T20:45:22.701119+00:00 20000076.661000009626 28999999.976000010967 47999999.967999987304 20397825.711999949068 60273.864857499 2023-11-25T20:45:23.687889+00:00 20000076.662999991328 29000000.006999969482 47999999.987000018358 20397825.971999999136 60273.864869101 2023-11-25T20:45:24.690288+00:00 20000076.659000039101 29000000.024999979883 48000000.040000021458 20397825.116000000387 60273.864880883 2023-11-25T20:45:25.708304+00:00 20000076.662999991328 28999999.963000059128 47999999.981999993324 20397825.893999990076 60273.864892304 2023-11-25T20:45:26.695077+00:00 20000076.662999991328 29000000.019000049680 47999999.965999960899 20397825.952000018209 60273.864903906 2023-11-25T20:45:27.697471+00:00 20000076.659999970347 28999999.977999929339 48000000.021000027657 20397825.775000039488 60273.864915327 2023-11-25T20:45:28.684241+00:00 20000076.661000009626 29000000.004999998957 48000000.013000011444 20397825.919999960810 60273.864927109 2023-11-25T20:45:29.702255+00:00 20000076.664000030607 29000000.000000000000 48000000.006999969482 20397825.799000021070 60273.864938530 2023-11-25T20:45:30.689029+00:00 20000076.659000039101 29000000.031000021845 48000000.023000001907 20397825.912999991328 60273.864950132 2023-11-25T20:45:31.691427+00:00 20000076.661999940872 28999999.967000011355 47999999.919999957085 20397825.883999940008 60273.864961734 2023-11-25T20:45:32.693814+00:00 20000076.662999991328 29000000.016000028700 48000000.086000077426 20397825.596000079066 60273.864973336 2023-11-25T20:45:33.696205+00:00 20000076.659999970347 29000000.000999931246 47999999.924000017345 20397825.471999999136 60273.864984937 2023-11-25T20:45:34.698610+00:00 20000076.662999991328 28999999.984000090510 48000000.020999908447 20397825.694999929518 60273.864996359 2023-11-25T20:45:35.685382+00:00 20000076.662000060081 29000000.013999938965 48000000.037999987602 20397826.411000009626 60273.865008141 2023-11-25T20:45:36.703397+00:00 20000076.659999970347 29000000.019000049680 47999999.984000086784 20397826.327000018209 60273.865019562 2023-11-25T20:45:37.690174+00:00 20000076.662999991328 28999999.981999989599 48000000.072999946773 20397825.914999961853 60273.865031164 2023-11-25T20:45:38.692568+00:00 20000076.662000060081 29000000.003000020981 47999999.873999953270 20397825.731000069529 60273.865042766 2023-11-25T20:45:39.694960+00:00 20000076.659000039101 29000000.009999990463 48000000.021000027657 20397826.587000008672 60273.865054368 2023-11-25T20:45:40.697349+00:00 20000076.662999991328 28999999.995999928564 48000000.034000039101 20397826.373999949545 60273.865065969 2023-11-25T20:45:41.699738+00:00 20000076.659999970347 29000000.001000050455 48000000.011999957263 20397826.199000000954 60273.865077571 2023-11-25T20:45:42.702137+00:00 20000076.661999940872 28999999.967999938875 47999999.950000002980 20397826.212000008672 60273.865089173 2023-11-25T20:45:43.704533+00:00 20000076.660000089556 29000000.006999999285 48000000.038999997079 20397826.225000020117 60273.865100594 2023-11-25T20:45:44.691306+00:00 20000076.663999918848 29000000.004000000656 47999999.965000003576 20397826.197999950498 60273.865112196 2023-11-25T20:45:45.693695+00:00 20000076.661000009626 29000000.011000011116 48000000.056999981403 20397826.014999989420 60273.865123797 2023-11-25T20:45:46.696092+00:00 20000076.661000009626 29000000.005999978632 48000000.928000003099 20397825.141000028700 60273.865135399 2023-11-25T20:45:47.698479+00:00 20000076.662000060081 28999999.985000010580 48000000.039000026882 20397826.001000050455 60273.865146820 2023-11-25T20:45:48.685250+00:00 20000076.661999940872 29000000.004999998957 47999999.990999996662 20397825.783999919891 60273.865158603 2023-11-25T20:45:49.703274+00:00 20000076.661000009626 29000000.015000019222 48000000.077999949455 20397826.008000019938 60273.865170205 2023-11-25T20:45:50.705668+00:00 20000076.660999998450 28999999.982999980450 47999999.947000026703 20397826.284000039101 60273.865181625 2023-11-25T20:45:51.692437+00:00 20000076.662000000477 28999999.989000018686 47999999.990000009537 20397825.763999938965 60273.865193227 2023-11-25T20:45:52.694827+00:00 20000076.660000000149 29000000.004999998957 47999999.989999949932 20397825.822000030428 60273.865204829 2023-11-25T20:45:53.697218+00:00 20000076.662999998778 29000000.018999990076 48000000.002000093460 20397826.792999979109 60273.865216431 2023-11-25T20:45:54.699617+00:00 20000076.662000000477 28999999.982999980450 48000000.026999950409 20397825.727000001818 60273.865227852 2023-11-25T20:45:55.686382+00:00 20000076.662000000477 29000000.018000010401 47999999.947999946773 20397825.692999999970 60273.865239634 2023-11-25T20:45:56.704401+00:00 20000076.659999981523 29000000.000000000000 48000000.000000000000 20397826.342000000179 60273.865251055 2023-11-25T20:45:57.691170+00:00 20000076.663000021130 28999999.984000030905 48000000.027000069618 20397825.896000001580 60273.865262657 2023-11-25T20:45:58.693565+00:00 20000076.660999979824 29000000.021999958903 47999999.973999977112 20397826.136999990791 60273.865274259 2023-11-25T20:45:59.695959+00:00 20000076.663000021130 28999999.986000001431 48000000.027999997139 20397825.929000008851 60273.865285860 2023-11-25T20:46:00.698338+00:00 20000076.662000000477 29000000.003000080585 48000000.008000023663 20397826.055000010878 60273.865297462 2023-11-25T20:46:01.700730+00:00 20000076.660000000149 28999999.987999919802 48000000.008000023663 20397826.065999981016 60273.865308989 2023-11-25T20:46:02.696623+00:00 20000076.662000000477 28999999.993000030518 47999999.981999993324 20397825.647999998182 60273.865320666 2023-11-25T20:46:03.705530+00:00 20000076.661000009626 29000000.042000059038 47999999.975999951363 20397826.268999990076 60273.865332012 2023-11-25T20:46:04.685792+00:00 20000076.661000009626 28999999.998999949545 47999999.965999998152 20397826.087999999523 60273.865343794 2023-11-25T20:46:05.703803+00:00 20000076.662999991328 28999999.981999989599 48000000.057999998331 20397826.457000020891 60273.865355215 2023-11-25T20:46:06.690577+00:00 20000076.660999950022 28999999.977000001818 48000000.011000007391 20397826.852000001818 60273.865366817 2023-11-25T20:46:07.692966+00:00 20000076.659000039101 29000000.021999958903 47999999.993000000715 20397826.315999981016 60273.865378418 2023-11-25T20:46:08.695362+00:00 20000076.663999971002 28999999.991000059992 47999999.940999977291 20397826.745000001043 60273.865390020 2023-11-25T20:46:09.697765+00:00 20000076.657999988645 29000000.018999930471 48000000.081999987364 20397826.759999990463 60273.865401622 2023-11-25T20:46:10.700156+00:00 20000076.664000030607 29000000.012000080198 48000000.035000033677 20397826.345000028610 60273.865413043 2023-11-25T20:46:11.686925+00:00 20000076.662000000477 28999999.975999951363 47999999.978999972343 20397827.047999981791 60273.865424826 2023-11-25T20:46:12.704943+00:00 20000076.662999991328 28999999.988000039011 47999999.990999996662 20397826.360000010580 60273.865436247 2023-11-25T20:46:13.691713+00:00 20000076.661000009626 29000000.013999938965 48000000.008000023663 20397827.212999999523 60273.865447848 2023-11-25T20:46:14.694101+00:00 20000076.661000009626 28999999.985000010580 47999999.947999946773 20397826.330999970436 60273.865459269 2023-11-25T20:46:15.680867+00:00 20000076.662999991328 29000000.011000040919 48000000.012000076473 20397826.844000041485 60273.865471052 2023-11-25T20:46:16.698888+00:00 20000076.659999970347 29000000.003999948502 48000000.001999966800 20397826.694000009447 60273.865482653 2023-11-25T20:46:17.701285+00:00 20000076.661000009626 29000000.007000088692 47999999.970999963582 20397826.436999980360 60273.865494075 2023-11-25T20:46:18.688053+00:00 20000076.661000009626 28999999.963999990374 47999999.980000019073 20397826.535000029951 60273.865505857 2023-11-25T20:46:19.706058+00:00 20000076.662999991328 29000000.019999980927 48000000.045999996364 20397827.048999968916 60273.865517278 2023-11-25T20:46:20.692828+00:00 20000076.662000060081 29000000.013000000268 48000000.009000062943 20397826.782000008970 60273.865528880 2023-11-25T20:46:21.695217+00:00 20000076.659999970347 28999999.969999998808 47999999.981999993324 20397826.672000050545 60273.865540482 2023-11-25T20:46:22.697608+00:00 20000076.664000030607 29000000.020000010729 47999999.997999906540 20397827.395999908447 60273.865552084 2023-11-25T20:46:23.700008+00:00 20000076.657999988645 28999999.998999979347 48000000.049000017345 20397826.461000081152 60273.865563504 2023-11-25T20:46:24.686785+00:00 20000076.662999991328 29000000.024000018835 47999999.955000042915 20397826.760999921709 60273.865575106 2023-11-25T20:46:25.689175+00:00 20000076.661000009626 28999999.986999988556 47999999.967000007629 20397827.322000030428 60273.865586889 2023-11-25T20:46:26.707197+00:00 20000076.660999890417 28999999.986999988556 47999999.993000030518 20397826.822000030428 60273.865598310 2023-11-25T20:46:27.693968+00:00 20000076.666000008583 29000000.035000029951 48000000.056999996305 20397827.299000021070 60273.865609912 2023-11-25T20:46:28.696359+00:00 20000076.659000039101 28999999.974999990314 48000000.059000022709 20397826.924000021070 60273.865621513 2023-11-25T20:46:29.698753+00:00 20000076.664000030607 28999999.975000020117 47999999.942999988794 20397827.545999880880 60273.865633115 2023-11-25T20:46:30.701149+00:00 20000076.658999919891 29000000.025999959558 47999999.954000003636 20397827.131000038236 60273.865644536 2023-11-25T20:46:31.687923+00:00 20000076.663000110537 28999999.995999988168 48000000.081000030041 20397826.730000019073 60273.865656138 2023-11-25T20:46:32.690318+00:00 20000076.657999988645 29000000.008000019938 47999999.962999999523 20397826.896000031382 60273.865667740 2023-11-25T20:46:33.692711+00:00 20000076.662999991328 28999999.987999979407 47999999.954999983311 20397827.212000008672 60273.865679341 2023-11-25T20:46:34.695105+00:00 20000076.662999991328 28999999.996000051498 48000000.002999961376 20397827.227000001818 60273.865690762 2023-11-25T20:46:35.681876+00:00 20000076.661999940872 29000000.011999960989 48000000.003000020981 20397827.625999931246 60273.865702545 2023-11-25T20:46:36.699899+00:00 20000076.661000009626 29000000.004000011832 48000000.021000027657 20397827.241000059992 60273.865714147 2023-11-25T20:46:37.702299+00:00 20000076.661000009626 28999999.988000039011 47999999.961000032723 20397826.526999950409 60273.865725568 2023-11-25T20:46:38.689073+00:00 20000076.662999991328 29000000.009999990463 48000000.070999979973 20397827.404000040144 60273.865737170 2023-11-25T20:46:39.691465+00:00 20000076.661000009626 28999999.998999949545 48000000.014999993145 20397827.335999969393 60273.865748771 2023-11-25T20:46:40.693852+00:00 20000076.662000060081 29000000.014999989420 48000000.029999971390 20397827.143000010401 60273.865760373 2023-11-25T20:46:41.696242+00:00 20000076.660999890417 28999999.981000069529 47999999.965000033379 20397827.289000030607 60273.865771900 2023-11-25T20:46:42.692133+00:00 20000076.660000089556 28999999.998999949545 47999999.970000028610 20397827.366999980062 60273.865783577 2023-11-25T20:46:43.701029+00:00 20000076.661999940872 29000000.004000071436 47999999.979999899864 20397827.575999978930 60273.865794922 2023-11-25T20:46:44.681302+00:00 20000076.660000000149 28999999.984999898821 48000000.035000093281 20397827.305999990553 60273.865806705 2023-11-25T20:46:45.699319+00:00 20000076.662999998778 29000000.006000038236 47999999.957999937236 20397827.692000031471 60273.865818382 2023-11-25T20:46:46.708217+00:00 20000076.660999998450 28999999.995000001043 47999999.994999997318 20397827.564000010490 60273.865829728 2023-11-25T20:46:47.688485+00:00 20000076.662999998778 29000000.013000011444 48000000.011000037193 20397827.361999999732 60273.865841511 2023-11-25T20:46:48.706502+00:00 20000076.660000000149 28999999.980999950320 48000000.014999993145 20397827.813000001013 60273.865852932 2023-11-25T20:46:49.693267+00:00 20000076.660999998450 29000000.024000048637 47999999.993000000715 20397827.572000000626 60273.865864533 2023-11-25T20:46:50.695665+00:00 20000076.662000000477 28999999.996000051498 48000000.020999997854 20397827.958999991417 60273.865875954 2023-11-25T20:46:51.682438+00:00 20000076.663000021130 28999999.971999999136 47999999.988999992609 20397827.473000001162 60273.865887737 2023-11-25T20:46:52.700454+00:00 20000076.662999991328 29000000.032999988645 47999999.960000008345 20397827.940000001341 60273.865899158 2023-11-25T20:46:53.687222+00:00 20000076.657999988645 28999999.975999951363 48000000.053999990225 20397827.653999999166 60273.865910759 2023-11-25T20:46:54.689615+00:00 20000076.662000000477 28999999.998999949545 48000000.029000006616 20397827.451000008732 60273.865922542 2023-11-25T20:46:55.707626+00:00 20000076.663000021130 28999999.990000009537 47999999.972000002861 20397827.743000000715 60273.865933963 2023-11-25T20:46:56.694399+00:00 20000076.662000000477 29000000.014000058174 47999999.977999992669 20397827.905000001192 60273.865945565 2023-11-25T20:46:57.696795+00:00 20000076.660000000149 29000000.008000001311 48000000.023999989033 20397828.109000001103 60273.865956986 2023-11-25T20:46:58.683571+00:00 20000076.662000000477 28999999.992000009865 48000000.007000029087 20397827.617000009865 60273.865968768 2023-11-25T20:46:59.701594+00:00 20000076.663999971002 29000000.033999990672 47999999.999000012875 20397827.607999980450 60273.865980189 2023-11-25T20:47:00.688360+00:00 20000076.659000039101 28999999.976000010967 47999999.978999972343 20397828.343999978155 60273.865991791 2023-11-25T20:47:01.690755+00:00 20000076.662999991328 29000000.011999990791 48000000.014000058174 20397828.067000031471 60273.866003393 2023-11-25T20:47:02.693147+00:00 20000076.658999979496 28999999.974000010639 48000000.009999990463 20397827.982999980450 60273.866014995 2023-11-25T20:47:03.695541+00:00 20000076.661000009626 29000000.018999990076 47999999.962999939919 20397827.916999999434 60273.866026597 2023-11-25T20:47:04.697938+00:00 20000076.662000000477 28999999.989999979734 48000000.023000001907 20397828.690000001341 60273.866038017 2023-11-25T20:47:05.684713+00:00 20000076.661000009626 29000000.023000031710 47999999.998000033200 20397828.004999998957 60273.866049800 2023-11-25T20:47:06.702740+00:00 20000076.663999971002 28999999.990000009537 47999999.970000028610 20397828.254000011832 60273.866061221 2023-11-25T20:47:07.689514+00:00 20000076.659000039101 28999999.966999951750 47999999.982999920845 20397827.379000011832 60273.866072823 2023-11-25T20:47:08.691903+00:00 20000076.662999991328 29000000.022000011057 48000000.045000076294 20397827.493000030518 60273.866084425 2023-11-25T20:47:09.694292+00:00 20000076.659999970347 28999999.989000018686 48000000.019999980927 20397827.708999991417 60273.866096026 2023-11-25T20:47:10.696687+00:00 20000076.666000068188 29000000.000000000000 47999999.972000002861 20397827.382999960333 60273.866107448 2023-11-25T20:47:11.683466+00:00 20000076.659999970347 29000000.015999969095 47999999.983000002801 20397827.637000020593 60273.866119230 2023-11-25T20:47:12.701485+00:00 20000076.659999970347 28999999.993000030518 47999999.982000000775 20397828.059000018984 60273.866130832 2023-11-25T20:47:13.703879+00:00 20000076.659999970347 29000000.004999998957 48000000.062000006437 20397828.262999951839 60273.866142253 2023-11-25T20:47:14.690651+00:00 20000076.665000081062 28999999.993999961764 48000000.016000002623 20397828.544000029564 60273.866153855 2023-11-25T20:47:15.693046+00:00 20000076.659999970347 29000000.014000058174 47999999.961000002921 20397828.468000050634 60273.866165456 2023-11-25T20:47:16.695439+00:00 20000076.659999970347 28999999.986999988556 48000000.057000011206 20397828.362999919802 60273.866177058 2023-11-25T20:47:17.697831+00:00 20000076.662000060081 29000000.021000031382 47999999.954000003636 20397828.282000061125 60273.866188479 2023-11-25T20:47:18.684601+00:00 20000076.664000030607 28999999.995000001043 47999999.994000017643 20397828.123999949545 60273.866200262 2023-11-25T20:47:19.702619+00:00 20000076.658999919891 29000000.004999998957 48000000.051999993622 20397828.542999979109 60273.866211683 2023-11-25T20:47:20.689389+00:00 20000076.662000060081 28999999.971999999136 47999999.926999993622 20397828.871999979019 60273.866223285 2023-11-25T20:47:21.691788+00:00 20000076.663999918848 29000000.022999998182 47999999.964999966323 20397828.210000038147 60273.866234886 2023-11-25T20:47:22.694188+00:00 20000076.659000039101 28999999.978999968618 48000000.042999982834 20397828.284000039101 60273.866246488 2023-11-25T20:47:23.696580+00:00 20000076.661000009626 29000000.023999929428 48000000.035000093281 20397828.708999991417 60273.866258090 2023-11-25T20:47:24.698969+00:00 20000076.661999940872 28999999.988000039011 47999999.995999932289 20397828.330000039190 60273.866269616 2023-11-25T20:47:25.694859+00:00 20000076.662000060081 28999999.996000051498 48000000.013000011444 20397828.110999941826 60273.866281293 2023-11-25T20:47:26.703765+00:00 20000076.661000009626 28999999.995000001043 47999999.970000028610 20397828.513000011444 60273.866292639 2023-11-25T20:47:27.684035+00:00 20000076.662999991328 29000000.013000011444 47999999.980000019073 20397828.485000010580 60273.866304422 2023-11-25T20:47:28.702050+00:00 20000076.659999970347 28999999.993999961764 48000000.023999929428 20397828.079999919981 60273.866315843 2023-11-25T20:47:29.688819+00:00 20000076.662999991328 29000000.000000000000 47999999.988000042737 20397827.781000021845 60273.866327445 2023-11-25T20:47:30.691207+00:00 20000076.662000060081 29000000.003000020981 48000000.075999982655 20397828.815999981016 60273.866339047 2023-11-25T20:47:31.693601+00:00 20000076.661000009626 29000000.009999990463 47999999.960000038147 20397828.349000100046 60273.866350648 2023-11-25T20:47:32.695998+00:00 20000076.659999970347 28999999.967999938875 48000000.023000001907 20397827.973999980837 60273.866362250 2023-11-25T20:47:33.698396+00:00 20000076.664000030607 29000000.006000038236 47999999.939000010490 20397828.324000000954 60273.866373671 2023-11-25T20:47:34.685167+00:00 20000076.661999940872 29000000.034000001848 48000000.007999986410 20397828.881999969482 60273.866385453 2023-11-25T20:47:35.703182+00:00 20000076.657999988645 28999999.963999990374 47999999.959999993443 20397828.756999969482 60273.866396875 2023-11-25T20:47:36.689958+00:00 20000076.662999991328 29000000.030999999493 48000000.097000002861 20397828.791000008583 60273.866408476 2023-11-25T20:47:37.692350+00:00 20000076.662000060081 28999999.996000010520 47999999.923999987543 20397829.156000021845 60273.866419897 2023-11-25T20:47:38.679128+00:00 20000076.662999998778 28999999.981000009924 47999999.993000030518 20397828.934000018984 60273.866431680 2023-11-25T20:47:39.697140+00:00 20000076.659000001848 29000000.021000001580 48000000.012999951839 20397828.391000028700 60273.866443282 2023-11-25T20:47:40.699542+00:00 20000076.664000000805 28999999.995000001043 48000000.048000037670 20397828.859999999404 60273.866454703 2023-11-25T20:47:41.686319+00:00 20000076.657999988645 28999999.977000001818 47999999.913999967277 20397828.495999999344 60273.866466485 2023-11-25T20:47:42.704328+00:00 20000076.662999998778 28999999.997999969870 48000000.017000019550 20397828.236000001431 60273.866477906 2023-11-25T20:47:43.691097+00:00 20000076.665000010282 29000000.008999999613 48000000.050000011921 20397828.357000008225 60273.866489508 2023-11-25T20:47:44.693497+00:00 20000076.658999990672 29000000.000000000000 48000000.002999961376 20397828.654999990016 60273.866501110 2023-11-25T20:47:45.695893+00:00 20000076.661000009626 29000000.023999989033 48000000.009999990463 20397828.758999999613 60273.866512712 2023-11-25T20:47:46.698282+00:00 20000076.662999991328 28999999.984000030905 48000000.003000020981 20397829.260000009090 60273.866524133 2023-11-25T20:47:47.685067+00:00 20000076.661000009626 29000000.003000020981 47999999.998000033200 20397828.588999990374 60273.866535734 2023-11-25T20:47:48.687462+00:00 20000076.660999979824 29000000.012999951839 47999999.958999991417 20397829.397000011057 60273.866547517 2023-11-25T20:47:49.705473+00:00 20000076.662999991328 28999999.962000008672 48000000.014999993145 20397829.166999999434 60273.866558938 2023-11-25T20:47:50.692242+00:00 20000076.659000009298 29000000.016000028700 47999999.975999951363 20397829.143999990076 60273.866570540 2023-11-25T20:47:51.694635+00:00 20000076.664000030607 28999999.986999988556 47999999.981000073254 20397829.474999990314 60273.866582141 2023-11-25T20:47:52.697027+00:00 20000076.660999950022 29000000.004999998957 48000000.049000017345 20397829.030999988317 60273.866593743 2023-11-25T20:47:53.699427+00:00 20000076.660000029951 29000000.003000020981 48000000.015999913216 20397828.698000010103 60273.866605164 2023-11-25T20:47:54.686206+00:00 20000076.662000000477 29000000.014999989420 48000000.010000109673 20397828.456000030041 60273.866616766 2023-11-25T20:47:55.688604+00:00 20000076.662000000477 28999999.986999988556 47999999.939999938011 20397828.598999980837 60273.866628368 2023-11-25T20:47:56.690997+00:00 20000076.659999970347 29000000.003999948502 47999999.979999996722 20397828.713999990374 60273.866639970 2023-11-25T20:47:57.693385+00:00 20000076.663000050932 28999999.985000010580 47999999.983999997377 20397828.705000039190 60273.866651571 2023-11-25T20:47:58.695783+00:00 20000076.659999970347 29000000.008000019938 48000000.076000019908 20397828.463999990374 60273.866663173 2023-11-25T20:47:59.698179+00:00 20000076.666000008583 29000000.026000019163 47999999.990999996662 20397828.778000000864 60273.866674775 2023-11-25T20:48:00.700571+00:00 20000076.657999988645 28999999.963999990374 47999999.982999980450 20397828.920000020415 60273.866686196 2023-11-25T20:48:01.687343+00:00 20000076.658999979496 29000000.021000031382 47999999.956000030041 20397829.296000000089 60273.866697979 2023-11-25T20:48:02.705364+00:00 20000076.664000030607 28999999.990999940783 48000000.076999962330 20397829.103999968618 60273.866709400 2023-11-25T20:48:03.692131+00:00 20000076.662999991328 29000000.001000050455 47999999.909000039101 20397829.300000008196 60273.866721001 2023-11-25T20:48:04.694528+00:00 20000076.659000039101 28999999.980000019073 48000000.064999997616 20397827.962000008672 60273.866732528 2023-11-25T20:48:05.690415+00:00 20000076.662999991328 29000000.037999991328 48000000.026999950409 20397829.320999920368 60273.866744205 2023-11-25T20:48:06.699308+00:00 20000076.661000009626 28999999.973000049591 47999999.945999979973 20397829.539000030607 60273.866755807 2023-11-25T20:48:07.701707+00:00 20000076.661999940872 29000000.007999900728 48000000.003000020981 20397829.060000058264 60273.866767333 2023-11-25T20:48:08.697603+00:00 20000076.661000009626 29000000.007000088692 47999999.978999972343 20397829.190999981016 60273.866779010 2023-11-25T20:48:09.706498+00:00 20000076.664000030607 29000000.005999919027 48000000.038000106812 20397829.158999919891 60273.866790356 2023-11-25T20:48:10.686760+00:00 20000076.659999970347 29000000.001000050455 48000001.003999948502 20397828.081000089645 60273.866802139 2023-11-25T20:48:11.704778+00:00 20000076.662999991328 28999999.993000000715 48000000.011000037193 20397829.197999950498 60273.866813560 2023-11-25T20:48:12.691557+00:00 20000076.661000009626 29000000.002999998629 47999999.952000021935 20397829.004000071436 60273.866825162 2023-11-25T20:48:13.693948+00:00 20000076.659000039101 29000000.004000011832 48000000.080999970436 20397829.674999948591 60273.866836582 2023-11-25T20:48:14.680721+00:00 20000076.666000008583 28999999.991000000387 47999999.937999956310 20397829.371999979019 60273.866848365 2023-11-25T20:48:15.698743+00:00 20000076.656999949366 29000000.007999990135 48000000.070000052452 20397829.157000061125 60273.866859967 2023-11-25T20:48:16.701132+00:00 20000076.664000030607 29000000.001000020653 47999999.957999937236 20397829.587999939919 60273.866871388 2023-11-25T20:48:17.687899+00:00 20000076.659999970347 28999999.988999988884 47999999.998000033200 20397829.653000000864 60273.866883170 2023-11-25T20:48:18.705915+00:00 20000076.662000060081 29000000.021000001580 47999999.982000000775 20397829.975000020117 60273.866894591 2023-11-25T20:48:19.692689+00:00 20000076.661999940872 29000000.004999998957 48000000.027000002563 20397829.346999999136 60273.866906193 2023-11-25T20:48:20.695082+00:00 20000076.659999970347 29000000.004000011832 48000000.012999996543 20397829.419000029564 60273.866917614 2023-11-25T20:48:21.681857+00:00 20000076.661000009626 28999999.980000019073 47999999.955000013113 20397829.893000010401 60273.866929397 2023-11-25T20:48:22.699880+00:00 20000076.664000030607 28999999.987999979407 48000000.020999997854 20397829.485999941826 60273.866940818 2023-11-25T20:48:23.686653+00:00 20000076.661000009626 28999999.996999979019 47999999.979000002146 20397829.626999970526 60273.866952419 2023-11-25T20:48:24.689047+00:00 20000076.661000009626 29000000.010000050068 48000000.014999993145 20397829.603000041097 60273.866964202 2023-11-25T20:48:25.707071+00:00 20000076.661000009626 29000000.002999961376 47999999.990999996662 20397830.375999931246 60273.866975623 2023-11-25T20:48:26.693839+00:00 20000076.662999991328 28999999.978000041097 48000000.044000029564 20397828.984000090510 60273.866987225 2023-11-25T20:48:27.696232+00:00 20000076.659999970347 29000000.017999950796 47999999.980999946594 20397829.695999979973 60273.866998646 2023-11-25T20:48:28.683007+00:00 20000076.662000060081 29000000.004000011832 47999999.989000022411 20397829.496999979019 60273.867010429 2023-11-25T20:48:29.701025+00:00 20000076.662999991328 29000000.004000071436 47999999.983000040054 20397829.587000008672 60273.867021849 2023-11-25T20:48:30.687805+00:00 20000076.661000009626 29000000.001999970526 47999999.990999937057 20397829.692999958992 60273.867033451 2023-11-25T20:48:31.690199+00:00 20000076.659999970347 28999999.973999980837 47999999.994999997318 20397829.537000060081 60273.867045053 2023-11-25T20:48:32.692592+00:00 20000076.662999998778 29000000.024999979883 48000000.055999986827 20397829.449999928474 60273.867056655 2023-11-25T20:48:33.694989+00:00 20000076.660999998450 28999999.986000061035 47999999.970000028610 20397829.526000000536 60273.867068257 2023-11-25T20:48:34.697384+00:00 20000076.661000009626 28999999.985999941826 48000000.003000020981 20397830.247000001371 60273.867079678 2023-11-25T20:48:35.684163+00:00 20000076.663999989629 28999999.995000001043 48000000.021000027657 20397830.434999991208 60273.867091460 2023-11-25T20:48:36.702180+00:00 20000076.660999998450 29000000.000000000000 47999999.978999972343 20397829.863000009209 60273.867102881 2023-11-25T20:48:37.688957+00:00 20000076.660000000149 29000000.037999991328 48000000.027999997139 20397829.430999990553 60273.867114483 2023-11-25T20:48:38.691352+00:00 20000076.663000021130 29000000.003000020981 47999999.952000021935 20397830.587000001222 60273.867126085 2023-11-25T20:48:39.693741+00:00 20000076.660000000149 29000000.011999960989 48000000.026999950409 20397830.237000018358 60273.867137687 2023-11-25T20:48:40.696135+00:00 20000076.666999999434 28999999.976000070572 48000000.023000001907 20397830.053999990225 60273.867149108 2023-11-25T20:48:41.682901+00:00 20000076.657999988645 28999999.993999961764 47999999.985999986529 20397829.910000000149 60273.867160890 2023-11-25T20:48:42.700922+00:00 20000076.660000000149 29000000.003000020981 47999999.989000007510 20397829.856999989599 60273.867172311 2023-11-25T20:48:43.687689+00:00 20000076.662000000477 29000000.011000040919 47999999.977000012994 20397830.103999998420 60273.867183913 2023-11-25T20:48:44.690085+00:00 20000076.662000030279 28999999.990000009537 48000000.013999998569 20397830.300999999046 60273.867195515 2023-11-25T20:48:45.692479+00:00 20000076.662999991328 28999999.991999980062 48000000.002999961376 20397829.374000009149 60273.867207116 2023-11-25T20:48:46.694873+00:00 20000076.658999979496 29000000.001999970526 48000000.011000037193 20397830.078000009060 60273.867218718 2023-11-25T20:48:47.697265+00:00 20000076.666000008583 28999999.995000001043 47999999.986999988556 20397830.069999989122 60273.867230245 2023-11-25T20:48:48.693153+00:00 20000076.661000009626 29000000.026000000536 47999999.986000001431 20397829.941999968141 60273.867241922 2023-11-25T20:48:49.702048+00:00 20000076.659999970347 28999999.967000011355 47999999.991999976337 20397830.272000011057 60273.867253268 2023-11-25T20:48:50.682314+00:00 20000076.661000009626 29000000.011999990791 48000000.009000003338 20397829.889999989420 60273.867265050 2023-11-25T20:48:51.700330+00:00 20000076.662000000477 28999999.982000008225 48000000.024000048637 20397830.303000029176 60273.867276471 2023-11-25T20:48:52.687100+00:00 20000076.660000029951 29000000.021000001580 48000000.026999950409 20397831.016999959946 60273.867288073 2023-11-25T20:48:53.689494+00:00 20000076.662000000477 29000000.009999990463 48000000.004000067711 20397830.223000049591 60273.867299675 2023-11-25T20:48:54.691889+00:00 20000076.658999979496 28999999.986999988556 47999999.921999931335 20397830.643999990076 60273.867311276 2023-11-25T20:48:55.694282+00:00 20000076.662999991328 29000000.011000011116 48000000.006999969482 20397830.312999960035 60273.867322878 2023-11-25T20:48:56.696677+00:00 20000076.665000021458 29000000.003000020981 48000000.087000012398 20397830.841000020504 60273.867334299 2023-11-25T20:48:57.683452+00:00 20000076.657999988645 29000000.004999998957 47999999.935000061989 20397830.536000009626 60273.867346082 2023-11-25T20:48:58.701473+00:00 20000076.661000009626 28999999.985000010580 48000000.067999958992 20397830.332000020891 60273.867357503 2023-11-25T20:48:59.688247+00:00 20000076.661999940872 28999999.987999979407 47999999.937000043690 20397831.042999979109 60273.867369105 2023-11-25T20:49:00.690635+00:00 20000076.663000110537 29000000.015999969095 48000000.003999948502 20397830.692000031471 60273.867380525 2023-11-25T20:49:01.677403+00:00 20000076.661999940872 28999999.979000028223 47999999.975000016391 20397830.511999960989 60273.867392308 2023-11-25T20:49:02.695425+00:00 20000076.659999970347 29000000.008000019938 48000000.003000020981 20397830.901000019163 60273.867403910 2023-11-25T20:49:03.697820+00:00 20000076.662000060081 29000000.011999960989 48000000.018999986351 20397830.409999970347 60273.867415331 2023-11-25T20:49:04.684595+00:00 20000076.661999940872 28999999.985000010580 47999999.961999997497 20397830.373000029474 60273.867427113 2023-11-25T20:49:05.702610+00:00 20000076.661000009626 29000000.011000040919 48000000.015000022948 20397830.583999991417 60273.867438534 2023-11-25T20:49:06.689383+00:00 20000076.661000009626 28999999.992999911308 48000000.070999979973 20397830.786000009626 60273.867450136 2023-11-25T20:49:07.691778+00:00 20000076.662000060081 28999999.989000078291 47999999.936000019312 20397829.964999910444 60273.867461558 2023-11-25T20:49:08.678549+00:00 20000076.662999991328 29000000.008000019938 47999999.993000000715 20397829.963000059128 60273.867473340 2023-11-25T20:49:09.696571+00:00 20000076.657999988645 29000000.004999998957 48000000.042000003159 20397830.659000039101 60273.867484761 2023-11-25T20:49:10.683343+00:00 20000076.663999918848 29000000.003999948502 47999999.999000012875 20397830.260999921709 60273.867496363 2023-11-25T20:49:11.685745+00:00 20000076.665000081062 29000000.006000038236 47999999.968999981880 20397830.805000070482 60273.867508146 2023-11-25T20:49:12.703766+00:00 20000076.658999919891 28999999.986999988556 47999999.982999980450 20397830.422999981791 60273.867519566 2023-11-25T20:49:13.690519+00:00 20000076.661000009626 28999999.996999979019 48000000.016999959946 20397830.728000041097 60273.867531168 2023-11-25T20:49:14.692914+00:00 20000076.662000060081 29000000.037999991328 48000000.008000023663 20397830.958999991417 60273.867542770 2023-11-25T20:49:15.695307+00:00 20000076.657999988645 28999999.949000000954 47999999.981000073254 20397831.470999959856 60273.867554372 2023-11-25T20:49:16.697702+00:00 20000076.664000030607 29000000.031000021845 48000000.047999978065 20397830.963000059128 60273.867565793 2023-11-25T20:49:17.684478+00:00 20000076.660999890417 28999999.986999988556 47999999.965000033379 20397831.543999910355 60273.867577394 2023-11-25T20:49:18.686885+00:00 20000076.663000110537 29000000.021000031382 48000000.087000012398 20397831.054000020027 60273.867588996 2023-11-25T20:49:19.689281+00:00 20000076.659999970347 28999999.998000029474 47999999.939999938011 20397831.246999979019 60273.867600598 2023-11-25T20:49:20.691670+00:00 20000076.661000009626 28999999.978999968618 47999999.980000019073 20397830.596999999136 60273.867612200 2023-11-25T20:49:21.694062+00:00 20000076.661999940872 29000000.013999938965 47999999.980999946594 20397830.759000059217 60273.867623801 2023-11-25T20:49:22.696460+00:00 20000076.661000009626 28999999.991000059992 47999999.997000098228 20397831.445999979973 60273.867635403 2023-11-25T20:49:23.698852+00:00 20000076.662000060081 29000000.003000020981 48000000.030999898911 20397830.888000011444 60273.867646825 2023-11-25T20:49:24.685619+00:00 20000076.663999918848 29000000.016999959946 48000000.009000062943 20397831.047999981791 60273.867658426 2023-11-25T20:49:25.688015+00:00 20000076.660999998450 28999999.971000000834 47999999.967000007629 20397831.061999998987 60273.867670028 2023-11-25T20:49:26.690406+00:00 20000076.660000000149 29000000.010000009090 47999999.979999996722 20397831.703999999911 60273.867681629 2023-11-25T20:49:27.692799+00:00 20000076.662999998778 29000000.015000000596 48000000.035000011325 20397830.938999999315 60273.867693156 2023-11-25T20:49:28.688690+00:00 20000076.660000000149 28999999.971999999136 47999999.939999997616 20397831.003999989480 60273.867704833 2023-11-25T20:49:29.697590+00:00 20000076.662999998778 29000000.017000000924 48000000.009999990463 20397830.777000010014 60273.867716435 2023-11-25T20:49:30.699987+00:00 20000076.658999990672 28999999.998999979347 47999999.999000012875 20397831.118999991566 60273.867727961 2023-11-25T20:49:31.695877+00:00 20000076.664000019431 29000000.003000020981 48000000.084999978542 20397831.015000019222 60273.867739639 2023-11-25T20:49:32.704784+00:00 20000076.660999979824 28999999.992999970913 47999999.984000027180 20397831.143999990076 60273.867750985 2023-11-25T20:49:33.685054+00:00 20000076.662000000477 29000000.019000019878 47999999.976999998093 20397831.594000011683 60273.867762767 2023-11-25T20:49:34.703069+00:00 20000076.659000009298 28999999.982999980450 47999999.980000019073 20397831.053999990225 60273.867774188 2023-11-25T20:49:35.689847+00:00 20000076.664999991655 29000000.018000010401 48000000.008999936283 20397831.222999989986 60273.867785790 2023-11-25T20:49:36.692248+00:00 20000076.660000000149 29000000.004999998957 48000000.018000006676 20397831.289999991655 60273.867797211 2023-11-25T20:49:37.679024+00:00 20000076.664999991655 28999999.994000021368 48000000.093999981880 20397832.132999990135 60273.867808994 2023-11-25T20:49:38.697052+00:00 20000076.659000009298 28999999.973999980837 47999999.925999999046 20397831.439000010490 60273.867820595 2023-11-25T20:49:39.699452+00:00 20000076.658999979496 29000000.027000010014 47999999.902999997139 20397831.119000021368 60273.867832017 2023-11-25T20:49:40.686230+00:00 20000076.665000021458 28999999.995000001043 48000000.047000050545 20397832.133999999613 60273.867843799 2023-11-25T20:49:41.704248+00:00 20000076.658999979496 28999999.992999970913 48000000.045999996364 20397832.092000011355 60273.867855220 2023-11-25T20:49:42.691020+00:00 20000076.661000009626 28999999.998000089079 48000000.019999980927 20397831.356000009924 60273.867866822 2023-11-25T20:49:43.693409+00:00 20000076.664000030607 28999999.982999920845 47999999.975000016391 20397831.236999988556 60273.867878243 2023-11-25T20:49:44.680183+00:00 20000076.659999970347 29000000.021000031382 48000000.014999993145 20397831.449999991804 60273.867890025 2023-11-25T20:49:45.698202+00:00 20000076.660000029951 28999999.983000040054 47999999.972000002861 20397831.355000019073 60273.867901446 2023-11-25T20:49:46.684977+00:00 20000076.662999991328 29000000.013999938965 47999999.968000046909 20397831.346999999136 60273.867913048 2023-11-25T20:49:47.687369+00:00 20000076.662000000477 29000000.004999998957 48000000.033999919891 20397831.599999960512 60273.867924831 2023-11-25T20:49:48.705374+00:00 20000076.662000000477 28999999.990000009537 48000000.050999991596 20397831.193000018597 60273.867936252 2023-11-25T20:49:49.692147+00:00 20000076.659999970347 29000000.001000050455 47999999.985000006855 20397831.290000021458 60273.867947854 2023-11-25T20:49:50.694547+00:00 20000076.663000050932 29000000.000999931246 47999999.994000002742 20397831.508999999613 60273.867959274 2023-11-25T20:49:51.681318+00:00 20000076.658999979496 29000000.006000038236 47999999.943999983370 20397831.730999950320 60273.867971057 2023-11-25T20:49:52.699339+00:00 20000076.664999961853 28999999.995000001043 48000000.039999991655 20397831.486999988556 60273.867982478 2023-11-25T20:49:53.686117+00:00 20000076.660000089556 29000000.018000010401 48000000.012000016868 20397831.667999979109 60273.867994080 2023-11-25T20:49:54.688509+00:00 20000076.659999970347 28999999.986999988556 48000000.005000002682 20397831.223000049591 60273.868005682 2023-11-25T20:49:55.690895+00:00 20000076.662999991328 29000000.008000019938 47999999.971000023186 20397831.700999978930 60273.868017283 2023-11-25T20:49:56.693289+00:00 20000076.662999991328 28999999.955999970436 47999999.972999989986 20397831.810999989510 60273.868028885 2023-11-25T20:49:57.695684+00:00 20000076.659999970347 29000000.019000049680 47999999.990999996662 20397832.142000079155 60273.868040306 2023-11-25T20:49:58.682464+00:00 20000076.664000030607 29000000.005999919027 48000000.015000052750 20397831.480000019073 60273.868052089 2023-11-25T20:49:59.700470+00:00 20000076.657999988645 28999999.995000001043 48000000.013000011444 20397831.997999910265 60273.868063509 2023-11-25T20:50:00.687238+00:00 20000076.666000008583 29000000.004999998957 47999999.987999923527 20397831.560999989510 60273.868075111 2023-11-25T20:50:01.689637+00:00 20000076.657999988645 28999999.986000061035 48000000.027000069618 20397831.871000051498 60273.868086713 2023-11-25T20:50:02.692039+00:00 20000076.664000030607 29000000.019000001252 48000000.000000000000 20397831.756000038236 60273.868098315 2023-11-25T20:50:03.694434+00:00 20000076.659000039101 29000000.017000000924 48000000.005999922752 20397831.968999978155 60273.868109736 2023-11-25T20:50:04.681199+00:00 20000076.662999991328 28999999.988000009209 48000000.032999992371 20397831.766000028700 60273.868121519 2023-11-25T20:50:05.699220+00:00 20000076.659999970347 28999999.977000001818 47999999.960000038147 20397831.702999949455 60273.868133121 2023-11-25T20:50:06.701616+00:00 20000076.661999940872 29000000.029999990016 47999999.975000016391 20397832.044999960810 60273.868144542 2023-11-25T20:50:07.688387+00:00 20000076.662000060081 28999999.955000009388 48000000.070999979973 20397832.006000038236 60273.868156143 2023-11-25T20:50:08.690787+00:00 20000076.661999940872 29000000.030999988317 47999999.894999980927 20397832.383000019938 60273.868167745 2023-11-25T20:50:09.693182+00:00 20000076.661000009626 28999999.991000000387 48000000.011999957263 20397831.907999988645 60273.868179347 2023-11-25T20:50:10.695574+00:00 20000076.661000009626 29000000.022000011057 48000000.040999993682 20397832.171000000089 60273.868190873 2023-11-25T20:50:11.691459+00:00 20000076.662999991328 29000000.008000019938 47999999.964000001550 20397831.977000001818 60273.868202550 2023-11-25T20:50:12.700352+00:00 20000076.662000060081 28999999.981999989599 48000000.034999996424 20397832.233999971300 60273.868213896 2023-11-25T20:50:13.680616+00:00 20000076.661000009626 28999999.995000001043 47999999.987000018358 20397831.417999979109 60273.868225679 2023-11-25T20:50:14.698639+00:00 20000076.661000009626 29000000.016999959946 47999999.972999989986 20397831.819000009447 60273.868237280 2023-11-25T20:50:15.701034+00:00 20000076.660999890417 29000000.000000000000 48000000.065999977291 20397831.986000061035 60273.868248702 2023-11-25T20:50:16.687805+00:00 20000076.663000110537 28999999.978000041097 47999999.991999976337 20397832.286000009626 60273.868260304 2023-11-25T20:50:17.690199+00:00 20000076.657999988645 28999999.993999961764 47999999.957999996841 20397831.824999928474 60273.868271905 2023-11-25T20:50:18.692591+00:00 20000076.661000009626 29000000.016000028700 48000000.041000008583 20397832.199999999255 60273.868283506 2023-11-25T20:50:19.694980+00:00 20000076.664999999106 28999999.998999949545 48000000.030000030994 20397831.811999998987 60273.868294928 2023-11-25T20:50:20.681750+00:00 20000076.660999998450 28999999.991999980062 47999999.966999948025 20397832.018999990076 60273.868306710 2023-11-25T20:50:21.699770+00:00 20000076.661000009626 29000000.004999998957 47999999.991999976337 20397832.142000000924 60273.868318131 2023-11-25T20:50:22.686536+00:00 20000076.662000000477 28999999.992000099272 47999999.955000042915 20397832.258999999613 60273.868329733 2023-11-25T20:50:23.688926+00:00 20000076.662999998778 29000000.003999948502 47999999.983999967575 20397831.732999999076 60273.868341335 2023-11-25T20:50:24.691318+00:00 20000076.656999990344 29000000.011000040919 48000000.024000048637 20397832.541000008583 60273.868352937 2023-11-25T20:50:25.693710+00:00 20000076.665000010282 29000000.008999940008 48000000.050999999046 20397831.947000000626 60273.868364538 2023-11-25T20:50:26.696106+00:00 20000076.660999979824 28999999.973000049591 48000000.003000020981 20397831.967000011355 60273.868375959 2023-11-25T20:50:27.682879+00:00 20000076.663000021130 29000000.033999919891 47999999.950999982655 20397832.236999988556 60273.868387742 2023-11-25T20:50:28.700894+00:00 20000076.660000000149 28999999.968000050634 48000000.029000036418 20397832.120000001043 60273.868399163 2023-11-25T20:50:29.687674+00:00 20000076.661000009626 28999999.998000029474 47999999.992999911308 20397832.472999989986 60273.868410765 2023-11-25T20:50:30.690079+00:00 20000076.663999971002 29000000.044000029564 47999999.999000072479 20397831.989999979734 60273.868422367 2023-11-25T20:50:31.692475+00:00 20000076.660999979824 28999999.987999919802 48000000.023000001907 20397833.169000029564 60273.868433968 2023-11-25T20:50:32.694863+00:00 20000076.660000029951 28999999.970000028610 48000000.009999990463 20397832.444999989122 60273.868445570 2023-11-25T20:50:33.697263+00:00 20000076.661000009626 29000000.011000040919 47999999.980999998748 20397832.236000001431 60273.868456991 2023-11-25T20:50:34.684034+00:00 20000076.664999961853 28999999.981999989599 47999999.969999998808 20397832.211000028998 60273.868468774 2023-11-25T20:50:35.702057+00:00 20000076.661000009626 29000000.011999960989 48000000.015000022948 20397832.444999989122 60273.868480195 2023-11-25T20:50:36.688832+00:00 20000076.657999988645 28999999.991999980062 48000000.013999998569 20397832.099999960512 60273.868491797 2023-11-25T20:50:37.691230+00:00 20000076.664000030607 29000000.026000019163 48000000.023999959230 20397831.899000048637 60273.868503398 2023-11-25T20:50:38.693623+00:00 20000076.661000009626 28999999.960999969393 47999999.987000048161 20397832.630999978632 60273.868515000 2023-11-25T20:50:39.696019+00:00 20000076.660999950022 29000000.028000000864 47999999.998999953270 20397832.332000020891 60273.868526421 2023-11-25T20:50:40.682795+00:00 20000076.661000009626 28999999.991000000387 47999999.945000052452 20397832.205999970436 60273.868538023 2023-11-25T20:50:41.685192+00:00 20000076.662000000477 29000000.015000000596 48000000.079999983311 20397832.235000010580 60273.868549806 2023-11-25T20:50:42.703212+00:00 20000076.662999991328 28999999.999000001699 47999999.976000010967 20397832.441999968141 60273.868561227 2023-11-25T20:50:43.689988+00:00 20000076.662000000477 29000000.006000000983 47999999.992999970913 20397832.610000010580 60273.868572828 2023-11-25T20:50:44.692387+00:00 20000076.662000000477 28999999.983000010252 48000000.032000057399 20397831.432999968529 60273.868584430 2023-11-25T20:50:45.694783+00:00 20000076.662999991328 29000000.009999990463 47999999.975999951363 20397831.986000061035 60273.868596032 2023-11-25T20:50:46.697172+00:00 20000076.657999988645 29000000.004999998957 48000000.008000023663 20397832.610000010580 60273.868607453 2023-11-25T20:50:47.683943+00:00 20000076.661000009626 28999999.988000009209 47999999.975000016391 20397832.525999899954 60273.868619055 2023-11-25T20:50:48.686343+00:00 20000076.662000060081 29000000.008999999613 47999999.980999946594 20397832.911000009626 60273.868630657 2023-11-25T20:50:49.688740+00:00 20000076.663999918848 29000000.000000000000 48000000.019000053406 20397832.642000079155 60273.868642258 2023-11-25T20:50:50.691136+00:00 20000076.659000039101 29000000.004999998957 48000000.026999950409 20397832.634999990463 60273.868653860 2023-11-25T20:50:51.693529+00:00 20000076.659999970347 28999999.995000001043 47999999.942000031471 20397832.740999940783 60273.868665462 2023-11-25T20:50:52.695918+00:00 20000076.664000030607 28999999.978999968618 47999999.995999932289 20397832.389000058174 60273.868677064 2023-11-25T20:50:53.698307+00:00 20000076.662999991328 29000000.018999990076 48000000.088000059128 20397832.513999938965 60273.868688590 2023-11-25T20:50:54.694195+00:00 20000076.662000060081 28999999.988000039011 47999999.932999968529 20397833.037000060081 60273.868700267 2023-11-25T20:50:55.703100+00:00 20000076.658999919891 29000000.020999971777 47999999.978000000119 20397832.539999961853 60273.868711613 2023-11-25T20:50:56.683367+00:00 20000076.659000039101 29000000.001000050455 48000000.027999997139 20397832.511999960989 60273.868723396 2023-11-25T20:50:57.701378+00:00 20000076.664000030607 28999999.995999928564 47999999.972000002861 20397832.871000051498 60273.868734817 2023-11-25T20:50:58.688152+00:00 20000076.661999940872 28999999.975000020117 48000000.095999993384 20397832.814000010490 60273.868746419 2023-11-25T20:50:59.690547+00:00 20000076.661000009626 29000000.013000011444 47999999.986000001431 20397832.727000001818 60273.868757839 2023-11-25T20:51:00.677308+00:00 20000076.662000060081 29000000.008000019938 47999999.937000043690 20397833.133000019938 60273.868769622 2023-11-25T20:51:01.695324+00:00 20000076.661999940872 28999999.988999959081 48000000.018999986351 20397833.266000028700 60273.868781224 2023-11-25T20:51:02.697721+00:00 20000076.661000009626 29000000.006000038236 47999999.960999973118 20397833.223999980837 60273.868792645 2023-11-25T20:51:03.684497+00:00 20000076.661999940872 29000000.008999940008 48000000.063000023365 20397832.990000009537 60273.868804427 2023-11-25T20:51:04.702512+00:00 20000076.662000060081 28999999.980000019073 47999999.974999956787 20397833.231999989599 60273.868815848 2023-11-25T20:51:05.689287+00:00 20000076.659999970347 29000000.011000040919 48000000.001999966800 20397833.046999931335 60273.868827450 2023-11-25T20:51:06.691680+00:00 20000076.662999991328 28999999.995999928564 47999999.993000030518 20397833.455999970436 60273.868838871 2023-11-25T20:51:07.678452+00:00 20000076.659000039101 29000000.025000099093 47999999.998000033200 20397833.004000071436 60273.868850654 2023-11-25T20:51:08.696463+00:00 20000076.664000030607 28999999.992999911308 48000000.044000029564 20397833.154999971390 60273.868862074 2023-11-25T20:51:09.683236+00:00 20000076.659999970347 28999999.994000080973 47999999.963999986649 20397833.310999989510 60273.868873676 2023-11-25T20:51:10.685632+00:00 20000076.661000009626 28999999.980999950320 47999999.978999972343 20397833.090999998152 60273.868885459 2023-11-25T20:51:11.703650+00:00 20000076.661999940872 29000000.013000011444 48000000.050999999046 20397833.241000000387 60273.868896880 2023-11-25T20:51:12.690418+00:00 20000076.662000060081 28999999.993999961764 47999999.970999963582 20397833.289000000805 60273.868908482 2023-11-25T20:51:13.692813+00:00 20000076.664000000805 29000000.008000019938 47999999.965000033379 20397833.247000001371 60273.868919902 2023-11-25T20:51:14.679582+00:00 20000076.660999998450 28999999.984000090510 48000000.059000022709 20397833.324999999255 60273.868931685 2023-11-25T20:51:15.697598+00:00 20000076.658000010997 29000000.038999918848 47999999.993000030518 20397833.925999999046 60273.868943106 2023-11-25T20:51:16.684372+00:00 20000076.662999991328 28999999.975999999791 47999999.990999937057 20397832.954999998212 60273.868954708 2023-11-25T20:51:17.686767+00:00 20000076.662000000477 28999999.973999988288 47999999.956000000238 20397833.108000010252 60273.868966310 2023-11-25T20:51:18.689157+00:00 20000076.660999998450 29000000.028000008315 48000000.035999991000 20397833.480999980122 60273.868977911 2023-11-25T20:51:19.691549+00:00 20000076.660000000149 28999999.975999999791 48000000.016999997199 20397833.628000020981 60273.868989513 2023-11-25T20:51:20.693945+00:00 20000076.661000009626 29000000.019999999553 47999999.960000008345 20397833.651999980211 60273.869001115 2023-11-25T20:51:21.696337+00:00 20000076.666000008583 29000000.008000019938 48000000.050999999046 20397833.858000010252 60273.869012717 2023-11-25T20:51:22.698729+00:00 20000076.657999988645 28999999.975999981165 48000000.085999973118 20397833.430999990553 60273.869024138 2023-11-25T20:51:23.685508+00:00 20000076.664000000805 29000000.018000010401 47999999.899000048637 20397833.275000009686 60273.869035739 2023-11-25T20:51:24.687908+00:00 20000076.660999979824 28999999.982000019401 48000000.000999987125 20397833.356999989599 60273.869047341 2023-11-25T20:51:25.690300+00:00 20000076.660000000149 29000000.018999990076 47999999.967999987304 20397833.504000011832 60273.869058943 2023-11-25T20:51:26.692694+00:00 20000076.661000009626 28999999.998999949545 47999999.994999997318 20397833.694000009447 60273.869070364 2023-11-25T20:51:27.679458+00:00 20000076.663999971002 28999999.999000009149 47999999.985000006855 20397833.463999990374 60273.869082147 2023-11-25T20:51:28.697468+00:00 20000076.662000000477 29000000.006000038236 48000000.042000003159 20397833.678000029176 60273.869093748 2023-11-25T20:51:29.699860+00:00 20000076.657000008970 28999999.991999980062 47999999.981999993324 20397833.684999998659 60273.869105170 2023-11-25T20:51:30.686635+00:00 20000076.664000030607 28999999.991999980062 48000000.024000048637 20397833.460999969393 60273.869116771 2023-11-25T20:51:31.689030+00:00 20000076.662000000477 28999999.991000000387 47999999.988999962807 20397833.609000030905 60273.869128373 2023-11-25T20:51:32.691424+00:00 20000076.659999970347 29000000.030000030994 47999999.988000042737 20397833.319000009447 60273.869139975 2023-11-25T20:51:33.693822+00:00 20000076.664000030607 28999999.985999941826 48000000.010999917984 20397834.255999978632 60273.869151501 2023-11-25T20:51:34.689713+00:00 20000076.660999950022 29000000.014999989420 48000000.004000067711 20397833.800999999046 60273.869163178 2023-11-25T20:51:35.698614+00:00 20000076.661000009626 28999999.981000069529 47999999.967000007629 20397833.371999979019 60273.869174524 2023-11-25T20:51:36.678884+00:00 20000076.662000000477 28999999.978999968618 48000000.023999929428 20397834.024999979883 60273.869186307 2023-11-25T20:51:37.696907+00:00 20000076.662000000477 29000000.026000019163 47999999.981000073254 20397834.178000088781 60273.869197909 2023-11-25T20:51:38.699309+00:00 20000076.661000069231 29000000.018000010401 48000000.002999901772 20397834.205999970436 60273.869209330 2023-11-25T20:51:39.686082+00:00 20000076.662999991328 28999999.980000019073 48000000.050999999046 20397834.243999961764 60273.869220932 2023-11-25T20:51:40.688477+00:00 20000076.659999970347 29000000.000999931246 47999999.943999998271 20397834.085999969393 60273.869232533 2023-11-25T20:51:41.690867+00:00 20000076.661000009626 28999999.986000061035 48000000.038999997079 20397834.815000060946 60273.869244135 2023-11-25T20:51:42.693264+00:00 20000076.662999991328 29000000.016000028700 47999999.968000009656 20397833.901999950409 60273.869255556 2023-11-25T20:51:43.680033+00:00 20000076.659999970347 29000000.007999900728 48000000.016999989748 20397834.246000051498 60273.869267338 2023-11-25T20:51:44.698053+00:00 20000076.664999961853 28999999.996000051498 47999999.995999991894 20397834.656000021845 60273.869278760 2023-11-25T20:51:45.684828+00:00 20000076.660000089556 29000000.013000011444 47999999.944999992847 20397834.630999919027 60273.869290361 2023-11-25T20:51:46.687225+00:00 20000076.661999940872 28999999.985999941826 48000000.087999999523 20397834.413000110537 60273.869301963 2023-11-25T20:51:47.689614+00:00 20000076.662000060081 29000000.012000080198 47999999.926999993622 20397833.875000000000 60273.869313565 2023-11-25T20:51:48.692006+00:00 20000076.658999919891 28999999.979999899864 48000000.048000037670 20397834.220999959856 60273.869325167 2023-11-25T20:51:49.694405+00:00 20000076.663000110537 28999999.992000099272 47999999.971000023186 20397833.623999949545 60273.869336587 2023-11-25T20:51:50.681174+00:00 20000076.662999991328 29000000.004999998957 48000000.018999926746 20397834.063000079244 60273.869348370 2023-11-25T20:51:51.699199+00:00 20000076.658999919891 29000000.001999970526 47999999.961000077426 20397834.296999931335 60273.869359791 2023-11-25T20:51:52.685977+00:00 20000076.662000060081 28999999.996999979019 48000000.112999923527 20397834.500000000000 60273.869371393 2023-11-25T20:51:53.688371+00:00 20000076.664999961853 28999999.997999999672 47999999.896000027657 20397834.570000048727 60273.869382995 2023-11-25T20:51:54.690769+00:00 20000076.659999970347 29000000.007000010461 48000000.055000066757 20397834.934000018984 60273.869394597 2023-11-25T20:51:55.693160+00:00 20000076.661000009626 28999999.994999989867 48000000.029999971390 20397835.186999920756 60273.869406199 2023-11-25T20:51:56.695552+00:00 20000076.660000089556 28999999.993999999017 47999999.926999926567 20397834.503000020981 60273.869417619 2023-11-25T20:51:57.682330+00:00 20000076.660999890417 29000000.021999999881 47999999.994000077248 20397834.300999999046 60273.869429402 2023-11-25T20:51:58.700349+00:00 20000076.661000009626 28999999.978000018746 48000000.021999962628 20397834.287999991328 60273.869440823 2023-11-25T20:51:59.687125+00:00 20000076.662000060081 29000000.010999981314 47999999.960999973118 20397835.090000029653 60273.869452425 2023-11-25T20:52:00.689506+00:00 20000076.661000009626 29000000.006000008434 48000000.073000073433 20397834.771999958903 60273.869464027 2023-11-25T20:52:01.691904+00:00 20000076.661000009626 29000000.015000019222 47999999.921999931335 20397834.763000011444 60273.869475628 2023-11-25T20:52:02.694302+00:00 20000076.664999961853 28999999.964999970049 48000000.094999998808 20397834.904000040144 60273.869487050 2023-11-25T20:52:03.681074+00:00 20000076.661999940872 29000000.032999988645 47999999.950000002980 20397835.017000000924 60273.869498651 2023-11-25T20:52:04.683469+00:00 20000076.662000060081 28999999.979000028223 48000000.029000006616 20397834.780999999493 60273.869510434 2023-11-25T20:52:05.701488+00:00 20000076.657999988645 28999999.993999961764 47999999.994999967515 20397834.842999998480 60273.869521855 2023-11-25T20:52:06.688267+00:00 20000076.662999998778 29000000.016000028700 47999999.983000010252 20397834.493000000715 60273.869533457 2023-11-25T20:52:07.690664+00:00 20000076.660999998450 29000000.011999960989 47999999.999000012875 20397834.878999989480 60273.869545058 2023-11-25T20:52:08.693056+00:00 20000076.664000000805 28999999.981000009924 47999999.944000013173 20397834.359000001103 60273.869556660 2023-11-25T20:52:09.695443+00:00 20000076.661000009626 28999999.988000039011 48000000.112999983132 20397834.194999989122 60273.869568081 2023-11-25T20:52:10.682212+00:00 20000076.658999990672 29000000.012999951839 47999999.942000031471 20397835.078000009060 60273.869579683 2023-11-25T20:52:11.684605+00:00 20000076.662000000477 29000000.003000020981 47999999.993999958038 20397834.890000019222 60273.869591285 2023-11-25T20:52:12.686998+00:00 20000076.662999991328 29000000.006000038236 48000000.003000020981 20397834.596999969333 60273.869602886 2023-11-25T20:52:13.689391+00:00 20000076.660000029951 28999999.975000020117 48000000.006000041962 20397834.905000001192 60273.869614488 2023-11-25T20:52:14.691785+00:00 20000076.660999979824 28999999.995999928564 48000000.007999897003 20397835.388000011444 60273.869626090 2023-11-25T20:52:15.694178+00:00 20000076.662000000477 29000000.019000049680 48000000.002000093460 20397834.841999981552 60273.869637692 2023-11-25T20:52:16.696574+00:00 20000076.662000000477 28999999.990999940783 48000000.013000011444 20397834.596000019461 60273.869649218 2023-11-25T20:52:17.692459+00:00 20000076.662000000477 28999999.996999979019 47999999.951999902725 20397835.113000039011 60273.869660895 2023-11-25T20:52:18.701363+00:00 20000076.662999991328 29000000.018000010401 47999999.986000061035 20397835.078999999911 60273.869672241 2023-11-25T20:52:19.681632+00:00 20000076.657999988645 29000000.028000000864 48000000.050999999046 20397835.662999991328 60273.869684024 2023-11-25T20:52:20.699647+00:00 20000076.662000000477 28999999.993000030518 47999999.998000033200 20397834.986000001431 60273.869695445 2023-11-25T20:52:21.686423+00:00 20000076.662000000477 28999999.967000011355 48000000.031999953091 20397835.636999960989 60273.869707047 2023-11-25T20:52:22.688818+00:00 20000076.662000000477 29000000.049999948591 47999999.937000043690 20397834.943000018597 60273.869718648 2023-11-25T20:52:23.691212+00:00 20000076.662000000477 28999999.961000081152 48000000.042999982834 20397835.743000030518 60273.869730250 2023-11-25T20:52:24.693605+00:00 20000076.661000009626 28999999.983999971300 47999999.964000001550 20397835.756999969482 60273.869741852 2023-11-25T20:52:25.696004+00:00 20000076.662000000477 29000000.003999948502 47999999.974999986589 20397835.309999998659 60273.869753273 2023-11-25T20:52:26.682776+00:00 20000076.662000000477 29000000.009000059217 48000000.052000001073 20397835.417999979109 60273.869765055 2023-11-25T20:52:27.700788+00:00 20000076.661000009626 29000000.014999989420 48000000.000000000000 20397834.950000051409 60273.869776476 2023-11-25T20:52:28.687558+00:00 20000076.661000009626 28999999.977000001818 47999999.969000011683 20397835.679999951273 60273.869788078 2023-11-25T20:52:29.689947+00:00 20000076.662999991328 29000000.022999998182 47999999.961999982595 20397835.404999971390 60273.869799499 2023-11-25T20:52:30.676725+00:00 20000076.661000009626 28999999.967999998480 48000000.026000022888 20397835.012000080198 60273.869811282 2023-11-25T20:52:31.694741+00:00 20000076.660999950022 29000000.028000000864 48000000.039999961853 20397834.870000001043 60273.869822884 2023-11-25T20:52:32.697133+00:00 20000076.662999991328 28999999.993000000715 48000000.012000016868 20397835.672999981791 60273.869834305 2023-11-25T20:52:33.683911+00:00 20000076.660000089556 28999999.989999990910 47999999.962999999523 20397835.006000038236 60273.869846087 2023-11-25T20:52:34.701936+00:00 20000076.660999890417 29000000.025999989361 48000000.005000002682 20397835.330999970436 60273.869857508 2023-11-25T20:52:35.688704+00:00 20000076.662000060081 28999999.964000020176 47999999.989000022411 20397835.095999959856 60273.869869110 2023-11-25T20:52:36.691100+00:00 20000076.661999940872 29000000.007999990135 48000000.045999996364 20397834.595000028610 60273.869880531 2023-11-25T20:52:37.677871+00:00 20000076.661000009626 29000000.004000011832 47999999.914000026882 20397834.590999960899 60273.869892314 2023-11-25T20:52:38.695892+00:00 20000076.661000009626 28999999.994000021368 48000000.091999888420 20397835.462000008672 60273.869903734 2023-11-25T20:52:39.682665+00:00 20000076.662999991328 28999999.986999988556 47999999.957000017166 20397835.287000060081 60273.869915336 2023-11-25T20:52:40.685058+00:00 20000076.661000009626 29000000.022999998182 47999999.999000072479 20397834.498999949545 60273.869927119 2023-11-25T20:52:41.703078+00:00 20000076.660000089556 29000000.000000000000 48000000.036000013351 20397835.720000028610 60273.869938540 2023-11-25T20:52:42.689852+00:00 20000076.663999918848 29000000.009999990463 47999999.968999981880 20397835.858999971300 60273.869950142 2023-11-25T20:52:43.692244+00:00 20000076.661000009626 28999999.976000010967 48000000.015999913216 20397835.480000019073 60273.869961563 2023-11-25T20:52:44.679012+00:00 20000076.661000009626 29000000.020999971777 48000000.005000106990 20397835.299000021070 60273.869973345 2023-11-25T20:52:45.697023+00:00 20000076.661999940872 28999999.984000030905 48000000.024999983609 20397835.496999979019 60273.869984766 2023-11-25T20:52:46.683797+00:00 20000076.661000009626 29000000.010999981314 47999999.944000013173 20397835.398999929428 60273.869996368 2023-11-25T20:52:47.686199+00:00 20000076.662000060081 29000000.003000020981 48000000.048000007868 20397835.647999998182 60273.870007970 2023-11-25T20:52:48.688595+00:00 20000076.659999970347 28999999.980999950320 47999999.920999996364 20397836.210000038147 60273.870019572 2023-11-25T20:52:49.690991+00:00 20000076.661000009626 29000000.009999990463 48000000.020000003278 20397835.388000011444 60273.870031173 2023-11-25T20:52:50.693383+00:00 20000076.662999991328 29000000.001000050455 48000000.013000011444 20397835.508999940008 60273.870042775 2023-11-25T20:52:51.695772+00:00 20000076.662000060081 28999999.996999979019 47999999.968999981880 20397835.883000019938 60273.870054377 2023-11-25T20:52:52.698160+00:00 20000076.663999918848 29000000.027000069618 48000000.033999979496 20397835.851000070572 60273.870065798 2023-11-25T20:52:53.684933+00:00 20000076.661000009626 28999999.971999999136 48000000.007000029087 20397835.566999908537 60273.870077400 2023-11-25T20:52:54.687327+00:00 20000076.659000039101 29000000.009999990463 47999999.963999986649 20397835.322000030428 60273.870089001 2023-11-25T20:52:55.689725+00:00 20000076.662999991328 28999999.978999968618 48000000.119000017643 20397835.124000068754 60273.870100603 2023-11-25T20:52:56.692118+00:00 20000076.661000009626 29000000.019999980927 47999999.899999983609 20397835.653000000864 60273.870112129 2023-11-25T20:52:57.688005+00:00 20000076.661999940872 29000000.008000019938 48000000.018999986351 20397835.241999998689 60273.870123807 2023-11-25T20:52:58.696905+00:00 20000076.662000060081 28999999.975000020117 47999999.978999972343 20397835.757000010461 60273.870135408 2023-11-25T20:52:59.699296+00:00 20000076.661999940872 29000000.011999960989 48000000.031000018120 20397836.230999991298 60273.870146935 2023-11-25T20:53:00.695169+00:00 20000076.660999998450 29000000.004000071436 48000000.026000022888 20397835.964000001550 60273.870158536 2023-11-25T20:53:01.697566+00:00 20000076.660999998450 29000000.000000000000 47999999.978000037372 20397835.780000019819 60273.870169958 2023-11-25T20:53:02.684339+00:00 20000076.661000009626 29000000.006999969482 47999999.985999941826 20397835.680999990553 60273.870181560 2023-11-25T20:53:03.686740+00:00 20000076.661999989301 28999999.985999941826 47999999.975000016391 20397836.030000001192 60273.870193161 2023-11-25T20:53:04.689135+00:00 20000076.662000000477 29000000.016000028700 48000000.044999957085 20397836.221999999136 60273.870204763 2023-11-25T20:53:05.691533+00:00 20000076.661000009626 28999999.985999941826 48000000.037000060081 20397836.199000000954 60273.870216184 2023-11-25T20:53:06.678309+00:00 20000076.658999979496 29000000.014000058174 47999999.914000026882 20397835.648999989033 60273.870227966 2023-11-25T20:53:07.696323+00:00 20000076.665000021458 28999999.989999998361 48000000.020999908447 20397835.921999990940 60273.870239568 2023-11-25T20:53:08.698722+00:00 20000076.660999979824 28999999.997000001371 48000000.029000036418 20397835.880000028759 60273.870250990 2023-11-25T20:53:09.685497+00:00 20000076.662000000477 29000000.010999988765 48000000.053000003099 20397835.715999960899 60273.870262591 2023-11-25T20:53:10.687891+00:00 20000076.661000009626 28999999.995000001043 47999999.873999990523 20397836.362000048161 60273.870274193 2023-11-25T20:53:11.690279+00:00 20000076.662000000477 28999999.991999980062 48000000.020999997854 20397836.258999940008 60273.870285795 2023-11-25T20:53:12.692672+00:00 20000076.660999979824 29000000.004000011832 48000000.034000009298 20397835.915000021458 60273.870297216 2023-11-25T20:53:13.679443+00:00 20000076.662000000477 28999999.995000001043 47999999.986000001431 20397836.518000010401 60273.870308999 2023-11-25T20:53:14.697467+00:00 20000076.660000029951 29000000.009999990463 47999999.995999991894 20397836.402000010014 60273.870320419 2023-11-25T20:53:15.684241+00:00 20000076.662999991328 28999999.997999999672 48000000.037999987602 20397836.167999979109 60273.870332021 2023-11-25T20:53:16.686639+00:00 20000076.661000009626 28999999.988000039011 47999999.979000031948 20397836.084999978542 60273.870343623 2023-11-25T20:53:17.689029+00:00 20000076.660999950022 29000000.000999990851 47999999.986999988556 20397837.008000019938 60273.870355225 2023-11-25T20:53:18.691423+00:00 20000076.662000000477 29000000.015999969095 47999999.991999976337 20397836.189000010490 60273.870366827 2023-11-25T20:53:19.693813+00:00 20000076.661000009626 28999999.978000041097 47999999.946000039577 20397836.541000008583 60273.870378247 2023-11-25T20:53:20.680589+00:00 20000076.664000030607 28999999.992999970913 48000000.097000002861 20397836.702000018209 60273.870390030 2023-11-25T20:53:21.698607+00:00 20000076.659999970347 29000000.038999971002 47999999.978999972343 20397836.347999989986 60273.870401451 2023-11-25T20:53:22.685380+00:00 20000076.661000009626 28999999.977000061423 47999999.996999979019 20397836.350999951363 60273.870413053 2023-11-25T20:53:23.687779+00:00 20000076.662000000477 29000000.003999948502 47999999.976000070572 20397836.870000001043 60273.870424655 2023-11-25T20:53:24.690173+00:00 20000076.660000029951 28999999.983000040054 48000000.002999901772 20397836.074000000954 60273.870436257 2023-11-25T20:53:25.692565+00:00 20000076.663999971002 29000000.033999979496 47999999.992000102997 20397836.055999990553 60273.870447858 2023-11-25T20:53:26.694955+00:00 20000076.661999940872 28999999.978999968618 47999999.989999890327 20397836.665000081062 60273.870459279 2023-11-25T20:53:27.681727+00:00 20000076.659000039101 29000000.012000080198 48000000.128000020981 20397836.623999949545 60273.870471062 2023-11-25T20:53:28.699739+00:00 20000076.664999961853 28999999.977000001818 47999999.976000070572 20397836.508000019938 60273.870482483 2023-11-25T20:53:29.686512+00:00 20000076.659000039101 29000000.022999998182 47999999.926999926567 20397836.329999919981 60273.870494084 2023-11-25T20:53:30.688908+00:00 20000076.659000039101 28999999.978999968618 47999999.986000061035 20397836.976000070572 60273.870505686 2023-11-25T20:53:31.691303+00:00 20000076.666000008583 28999999.995999928564 47999999.973999977112 20397836.710000038147 60273.870517288 2023-11-25T20:53:32.693693+00:00 20000076.656999949366 29000000.019000049680 48000000.054000012577 20397836.391999959946 60273.870528709 2023-11-25T20:53:33.680457+00:00 20000076.662000060081 28999999.991999980062 48000000.003999993205 20397836.629999998957 60273.870540311 2023-11-25T20:53:34.682852+00:00 20000076.663999918848 29000000.026000019163 48000000.004000008106 20397836.536999940872 60273.870552093 2023-11-25T20:53:35.700872+00:00 20000076.662000060081 28999999.985000010580 47999999.968999981880 20397836.588000059128 60273.870563515 2023-11-25T20:53:36.687643+00:00 20000076.659999970347 29000000.000000000000 48000000.021999977529 20397836.552000049502 60273.870575116 2023-11-25T20:53:37.690043+00:00 20000076.662999991328 29000000.008999940008 47999999.994999997318 20397836.539999961853 60273.870586718 2023-11-25T20:53:38.692435+00:00 20000076.659000039101 28999999.977000001818 48000000.082000017166 20397836.677999969572 60273.870598320 2023-11-25T20:53:39.694825+00:00 20000076.664000030607 28999999.995000001043 47999999.907999992371 20397836.820999979973 60273.870609846 2023-11-25T20:53:40.690715+00:00 20000076.659999970347 29000000.014999989420 48000000.017000019550 20397836.363000039011 60273.870621448 2023-11-25T20:53:41.693104+00:00 20000076.661000009626 28999999.999000068754 48000000.003000020981 20397836.184999939054 60273.870632869 2023-11-25T20:53:42.679877+00:00 20000076.661999940872 28999999.993999961764 47999999.939999997616 20397836.809000018984 60273.870644471 2023-11-25T20:53:43.682276+00:00 20000076.664000030607 29000000.028000000864 48000000.062999956310 20397836.733000040054 60273.870656253 2023-11-25T20:53:44.700300+00:00 20000076.659999970347 28999999.988000001758 47999999.993000030518 20397836.893000010401 60273.870667675 2023-11-25T20:53:45.687073+00:00 20000076.662000060081 28999999.997000008821 48000000.021999962628 20397836.903000000864 60273.870679276 2023-11-25T20:53:46.689467+00:00 20000076.661000009626 29000000.000000000000 47999999.949000000954 20397837.182999968529 60273.870690878 2023-11-25T20:53:47.691862+00:00 20000076.664999961853 29000000.001999989152 48000000.083999991417 20397837.144000049680 60273.870702480 2023-11-25T20:53:48.694256+00:00 20000076.657999988645 28999999.996999990195 47999999.966000080109 20397837.085000000894 60273.870713901 2023-11-25T20:53:49.681031+00:00 20000076.662999991328 29000000.012000020593 47999999.959999918938 20397837.195000000298 60273.870725683 2023-11-25T20:53:50.699047+00:00 20000076.657999988645 28999999.971999969333 47999999.994999997318 20397837.352000001818 60273.870737105 2023-11-25T20:53:51.685829+00:00 20000076.665000081062 29000000.004000011832 47999999.996999979019 20397837.392000000924 60273.870748706 2023-11-25T20:53:52.688220+00:00 20000076.661999940872 29000000.012000020593 48000000.030000090599 20397837.385000009090 60273.870760308 2023-11-25T20:53:53.690613+00:00 20000076.659000039101 28999999.977000001818 47999999.985000006855 20397836.844999998808 60273.870771910 2023-11-25T20:53:54.692999+00:00 20000076.664000000805 29000000.018000010401 47999999.997000008821 20397836.961999978870 60273.870783512 2023-11-25T20:53:55.695393+00:00 20000076.660999998450 28999999.996999979019 48000000.032999992371 20397837.166000008583 60273.870794932 2023-11-25T20:53:56.682173+00:00 20000076.660999998450 29000000.014999989420 47999999.928000003099 20397837.002000000328 60273.870806715 2023-11-25T20:53:57.700189+00:00 20000076.662000000477 28999999.962999999523 48000000.087000012398 20397836.469999998808 60273.870818136 2023-11-25T20:53:58.686964+00:00 20000076.660000000149 29000000.007000029087 47999999.963999986649 20397836.842999991030 60273.870829738 2023-11-25T20:53:59.689351+00:00 20000076.662000000477 29000000.024999979883 47999999.994999997318 20397837.663000021130 60273.870841159 2023-11-25T20:54:00.676118+00:00 20000076.661000009626 28999999.982999980450 48000000.004000008106 20397837.631999999285 60273.870852942 2023-11-25T20:54:01.694138+00:00 20000076.662000000477 29000000.016000028700 48000000.042999982834 20397837.699000000954 60273.870864362 2023-11-25T20:54:02.680912+00:00 20000076.660999979824 28999999.965999960899 47999999.885999977589 20397837.618999961764 60273.870875964 2023-11-25T20:54:03.683307+00:00 20000076.664000000805 29000000.042000059038 48000000.053000032902 20397837.683000031859 60273.870887747 2023-11-25T20:54:04.701327+00:00 20000076.659000009298 28999999.993999961764 47999999.987000048161 20397837.096999999136 60273.870899168 2023-11-25T20:54:05.688106+00:00 20000076.662000000477 28999999.986999988556 48000000.005999922752 20397837.388999998569 60273.870910770 2023-11-25T20:54:06.690504+00:00 20000076.661999970675 29000000.004999998957 48000000.004000067711 20397837.481000009924 60273.870922191 2023-11-25T20:54:07.677273+00:00 20000076.662000000477 28999999.991000059992 48000000.010999917984 20397837.564000010490 60273.870933973 2023-11-25T20:54:08.695291+00:00 20000076.664000030607 29000000.014999989420 48000000.004000067711 20397837.300000008196 60273.870945394 2023-11-25T20:54:09.682061+00:00 20000076.657999988645 29000000.016999959946 47999999.998999953270 20397837.241999980062 60273.870956996 2023-11-25T20:54:10.684460+00:00 20000076.665000021458 28999999.981000069529 47999999.968000046909 20397837.302999969572 60273.870968598 2023-11-25T20:54:11.686856+00:00 20000076.656999949366 28999999.990000009537 48000000.059000022709 20397837.680000010878 60273.870980200 2023-11-25T20:54:12.689256+00:00 20000076.663000050932 28999999.990999940783 47999999.993999958038 20397837.484000030905 60273.870991801 2023-11-25T20:54:13.691648+00:00 20000076.662000000477 29000000.022999998182 47999999.947000026703 20397837.589999970049 60273.871003223 2023-11-25T20:54:14.678412+00:00 20000076.659999970347 28999999.985000010580 48000000.021999962628 20397837.923999968916 60273.871015005 2023-11-25T20:54:15.696429+00:00 20000076.666000008583 29000000.021000031382 48000000.039000026882 20397837.461000081152 60273.871026426 2023-11-25T20:54:16.683194+00:00 20000076.661000009626 28999999.990999940783 47999999.979999996722 20397838.138999938965 60273.871038028 2023-11-25T20:54:17.685588+00:00 20000076.658999979496 28999999.991000059992 47999999.996999986470 20397837.707000020891 60273.871049630 2023-11-25T20:54:18.687994+00:00 20000076.661000009626 28999999.993000030518 47999999.994000017643 20397837.638000011444 60273.871061231 2023-11-25T20:54:19.690391+00:00 20000076.663999971002 29000000.026999950409 48000000.011999987066 20397837.807000041008 60273.871072758 2023-11-25T20:54:20.686275+00:00 20000076.662000060081 28999999.988999959081 47999999.998999983072 20397838.031999949366 60273.871084435 2023-11-25T20:54:21.695178+00:00 20000076.659999970347 28999999.991999998689 48000000.018000036478 20397837.358999971300 60273.871096036 2023-11-25T20:54:22.697568+00:00 20000076.661000009626 28999999.993000000715 48000000.019999980927 20397837.656000021845 60273.871107563 2023-11-25T20:54:23.693454+00:00 20000076.661999940872 29000000.022999998182 47999999.957000017166 20397838.345000028610 60273.871119165 2023-11-25T20:54:24.695849+00:00 20000076.662000060081 28999999.991999998689 48000000.000999987125 20397837.605000019073 60273.871130586 2023-11-25T20:54:25.682629+00:00 20000076.662999991328 28999999.993999999017 47999999.972999989986 20397837.914999961853 60273.871142188 2023-11-25T20:54:26.685026+00:00 20000076.656999949366 29000000.007999990135 48000000.063000023365 20397837.639999989420 60273.871153790 2023-11-25T20:54:27.687416+00:00 20000076.665000081062 29000000.010000020266 47999999.984999947250 20397837.598999980837 60273.871165391 2023-11-25T20:54:28.689807+00:00 20000076.659999970347 28999999.980999980122 47999999.976999998093 20397837.757000088692 60273.871176812 2023-11-25T20:54:29.676583+00:00 20000076.659999970347 29000000.012000020593 47999999.954000003636 20397837.557999968529 60273.871188595 2023-11-25T20:54:30.694595+00:00 20000076.664000030607 28999999.985000010580 48000000.036000013351 20397836.893999930471 60273.871200196 2023-11-25T20:54:31.696994+00:00 20000076.659999970347 29000000.002999961376 48000000.006000041962 20397837.463000059128 60273.871211618 2023-11-25T20:54:32.683774+00:00 20000076.664000030607 29000000.000999990851 47999999.970999963582 20397837.743000030518 60273.871223220 2023-11-25T20:54:33.686171+00:00 20000076.657999988645 28999999.994000021368 48000000.005000002682 20397837.603999968618 60273.871234821 2023-11-25T20:54:34.688558+00:00 20000076.664999961853 29000000.030000030994 48000000.075000047684 20397838.141000028700 60273.871246423 2023-11-25T20:54:35.690957+00:00 20000076.657999988645 28999999.970999959856 47999999.896999962628 20397837.714999910444 60273.871257844 2023-11-25T20:54:36.677730+00:00 20000076.664000030607 29000000.017000019550 48000000.101999998093 20397837.772999998182 60273.871269627 2023-11-25T20:54:37.695746+00:00 20000076.659999970347 28999999.962000008672 47999999.940999977291 20397837.787000060081 60273.871281048 2023-11-25T20:54:38.682520+00:00 20000076.665000081062 29000000.014999989420 48000000.021000027657 20397838.021000031382 60273.871292650 2023-11-25T20:54:39.684917+00:00 20000076.658999919891 29000000.006000038236 47999999.979999996722 20397837.685999989510 60273.871304251 2023-11-25T20:54:40.687309+00:00 20000076.661000009626 29000000.005999919027 48000000.015999987721 20397838.029999971390 60273.871315853 2023-11-25T20:54:41.689701+00:00 20000076.662000060081 29000000.004999998957 48000000.024000018835 20397838.912999998778 60273.871327455 2023-11-25T20:54:42.692096+00:00 20000076.662999991328 28999999.991999980062 47999999.963999986649 20397838.390000000596 60273.871338876 2023-11-25T20:54:43.678875+00:00 20000076.659999970347 28999999.987000111490 47999999.984999977052 20397838.404999990016 60273.871350658 2023-11-25T20:54:44.696887+00:00 20000076.664000030607 29000000.028000000864 48000000.026000022888 20397838.650000009686 60273.871362079 2023-11-25T20:54:45.683664+00:00 20000076.659999970347 28999999.980999950320 47999999.949000000954 20397838.929999988526 60273.871373681 2023-11-25T20:54:46.686066+00:00 20000076.661000009626 28999999.996000051498 48000000.050999999046 20397838.390000000596 60273.871385102 2023-11-25T20:54:47.672840+00:00 20000076.660999998450 29000000.011999960989 48000000.046999990940 20397838.693999990821 60273.871396885 2023-11-25T20:54:48.690854+00:00 20000076.664000000805 29000000.021999958903 47999999.931999981403 20397838.692000001669 60273.871408487 2023-11-25T20:54:49.693246+00:00 20000076.660999998450 28999999.966000080109 48000000.009999990463 20397838.550000008196 60273.871419908 2023-11-25T20:54:50.680013+00:00 20000076.661000009626 29000000.016999959946 47999999.968000046909 20397838.312999989837 60273.871431690 2023-11-25T20:54:51.698025+00:00 20000076.660000000149 29000000.003999948502 48000000.026000022888 20397838.869000021368 60273.871443111 2023-11-25T20:54:52.684804+00:00 20000076.660999998450 28999999.989000078291 47999999.998999953270 20397838.412999991328 60273.871454713 2023-11-25T20:54:53.687197+00:00 20000076.662999998778 29000000.010999921709 48000000.021000027657 20397838.856999989599 60273.871466315 2023-11-25T20:54:54.689595+00:00 20000076.660999979824 28999999.977000001818 48000000.031000018120 20397838.194000009447 60273.871477917 2023-11-25T20:54:55.691996+00:00 20000076.664000000805 29000000.018000010401 47999999.977999933064 20397838.837000008672 60273.871489338 2023-11-25T20:54:56.678758+00:00 20000076.662000000477 29000000.012000080198 47999999.991000063717 20397838.175000008196 60273.871500939 2023-11-25T20:54:57.681151+00:00 20000076.658000018448 28999999.993999961764 48000000.018999926746 20397838.336999949068 60273.871512722 2023-11-25T20:54:58.699168+00:00 20000076.663999971002 29000000.002000000328 47999999.940000057220 20397838.956000030041 60273.871524143 2023-11-25T20:54:59.685928+00:00 20000076.662000000477 28999999.993999999017 48000000.045999996364 20397838.282999988645 60273.871535745 2023-11-25T20:55:00.688312+00:00 20000076.660000029951 29000000.021999999881 47999999.949999928474 20397838.662999991328 60273.871547346 2023-11-25T20:55:01.690710+00:00 20000076.662999991328 28999999.955000009388 48000000.077999986708 20397838.282999988645 60273.871558948 2023-11-25T20:55:02.693111+00:00 20000076.660000029951 29000000.027999978513 47999999.954999998212 20397838.702000018209 60273.871570474 2023-11-25T20:55:03.688998+00:00 20000076.660999950022 28999999.983000010252 47999999.965999990702 20397838.991000000387 60273.871582076 2023-11-25T20:55:04.691389+00:00 20000076.662999991328 29000000.008999999613 47999999.996000021696 20397838.304000020027 60273.871593497 2023-11-25T20:55:05.678162+00:00 20000076.660000029951 29000000.007999990135 48000000.025999993086 20397838.735000010580 60273.871605099 2023-11-25T20:55:06.680558+00:00 20000076.661000009626 28999999.972999989986 48000000.015000022948 20397839.297999981791 60273.871616882 2023-11-25T20:55:07.698574+00:00 20000076.663999971002 29000000.008000019938 47999999.998999953270 20397839.187000039965 60273.871628303 2023-11-25T20:55:08.685344+00:00 20000076.660000029951 29000000.017000019550 48000000.015000052750 20397838.421000000089 60273.871639905 2023-11-25T20:55:09.687739+00:00 20000076.661000009626 28999999.986999988556 48000000.009999990463 20397838.560999989510 60273.871651506 2023-11-25T20:55:10.690134+00:00 20000076.662999991328 28999999.982999980450 47999999.973999977112 20397839.149999979883 60273.871663108 2023-11-25T20:55:11.692523+00:00 20000076.661000009626 29000000.022000011057 47999999.983999967575 20397839.243000030518 60273.871674529 2023-11-25T20:55:12.679290+00:00 20000076.662000000477 29000000.000000000000 48000000.029000036418 20397838.797999981791 60273.871686131 2023-11-25T20:55:13.681688+00:00 20000076.660000029951 28999999.977999988943 47999999.935000061989 20397838.968999978155 60273.871697732 2023-11-25T20:55:14.684084+00:00 20000076.659999970347 29000000.030000030994 48000000.056999921799 20397838.371000051498 60273.871709334 2023-11-25T20:55:15.686482+00:00 20000076.664999961853 28999999.987999979407 48000000.034000039101 20397838.801999930292 60273.871720936 2023-11-25T20:55:16.688877+00:00 20000076.659000039101 28999999.993999961764 47999999.965999960899 20397838.976000070572 60273.871732538 2023-11-25T20:55:17.691271+00:00 20000076.661999940872 29000000.015000101179 47999999.999000072479 20397838.957999940962 60273.871744140 2023-11-25T20:55:18.693664+00:00 20000076.662000060081 28999999.998999949545 47999999.962999939919 20397839.220000028610 60273.871755561 2023-11-25T20:55:19.680434+00:00 20000076.664000030607 29000000.000000000000 48000000.049000017345 20397838.684999939054 60273.871767343 2023-11-25T20:55:20.698447+00:00 20000076.661999940872 28999999.993999961764 47999999.973999977112 20397839.470000028610 60273.871778764 2023-11-25T20:55:21.685221+00:00 20000076.659999970347 28999999.995000001043 48000000.054000020027 20397838.996999979019 60273.871790366 2023-11-25T20:55:22.687616+00:00 20000076.659000039101 29000000.001999970526 47999999.917999982834 20397838.682999968529 60273.871801787 2023-11-25T20:55:23.674390+00:00 20000076.661999940872 29000000.000000000000 48000000.091999992728 20397839.186000108719 60273.871813570 2023-11-25T20:55:24.692409+00:00 20000076.664000030607 29000000.016000028700 47999999.946999996901 20397839.250000000000 60273.871825171 2023-11-25T20:55:25.694799+00:00 20000076.662000060081 28999999.968000050634 47999999.976999998093 20397839.820999979973 60273.871836592 2023-11-25T20:55:26.681569+00:00 20000076.661000009626 29000000.021000031382 47999999.998000003397 20397839.613999959081 60273.871848375 2023-11-25T20:55:27.699589+00:00 20000076.661999940872 29000000.001999970526 48000000.002999991179 20397839.289999961853 60273.871859796 2023-11-25T20:55:28.686364+00:00 20000076.657999988645 29000000.006999969482 47999999.979000002146 20397839.518000010401 60273.871871398 2023-11-25T20:55:29.688753+00:00 20000076.662000060081 29000000.009999990463 48000000.049000017345 20397839.701000090688 60273.871882819 2023-11-25T20:55:30.675528+00:00 20000076.662999991328 28999999.977000001818 48000000.033999979496 20397839.704999919981 60273.871894601 2023-11-25T20:55:31.693548+00:00 20000076.662999991328 29000000.016000028700 47999999.958999991417 20397839.083999991417 60273.871906023 2023-11-25T20:55:32.680324+00:00 20000076.659999970347 29000000.000999931246 48000000.040000021458 20397839.068000078201 60273.871917624 2023-11-25T20:55:33.682715+00:00 20000076.662999991328 28999999.981999989599 47999999.940999977291 20397839.721999999136 60273.871929407 2023-11-25T20:55:34.700733+00:00 20000076.660000089556 29000000.006000038236 48000000.076999962330 20397839.681000001729 60273.871940828 2023-11-25T20:55:35.687510+00:00 20000076.661999940872 29000000.004999998957 47999999.949000000954 20397839.054999999702 60273.871952429 2023-11-25T20:55:36.689905+00:00 20000076.659999970347 28999999.982999999076 48000000.006000041962 20397839.649000000209 60273.871963850 2023-11-25T20:55:37.676675+00:00 20000076.662999991328 29000000.026999998838 47999999.968999981880 20397839.466000009328 60273.871975633 2023-11-25T20:55:38.694687+00:00 20000076.660000089556 28999999.966000009328 47999999.980000019073 20397839.435999989510 60273.871987054 2023-11-25T20:55:39.681455+00:00 20000076.663999918848 28999999.999999988824 48000000.027999997139 20397839.303999990225 60273.871998656 2023-11-25T20:55:40.683850+00:00 20000076.662000060081 29000000.021000001580 48000000.083999991417 20397839.078000009060 60273.872010258 2023-11-25T20:55:41.686244+00:00 20000076.660999998450 29000000.001000020653 47999999.944000013173 20397839.212000008672 60273.872021860 2023-11-25T20:55:42.688640+00:00 20000076.659000001848 28999999.977000001818 47999999.930999986827 20397839.651999980211 60273.872033461 2023-11-25T20:55:43.691036+00:00 20000076.664999999106 29000000.019999980927 48000000.080999970436 20397839.033000018448 60273.872045063 2023-11-25T20:55:44.693428+00:00 20000076.658000010997 28999999.993000030518 47999999.950000047684 20397839.345999989659 60273.872056665 2023-11-25T20:55:45.695824+00:00 20000076.660999998450 28999999.988999959081 48000000.069000013173 20397839.500000000000 60273.872068010 2023-11-25T20:55:46.676094+00:00 20000076.662999991328 29000000.039000030607 47999999.965999998152 20397839.556999981403 60273.872079793 2023-11-25T20:55:47.694112+00:00 20000076.663000021130 28999999.973999980837 48000000.001999996603 20397839.286000009626 60273.872091214 2023-11-25T20:55:48.680879+00:00 20000076.660999979824 29000000.009999990463 48000000.053000003099 20397839.087999999523 60273.872102816 2023-11-25T20:55:49.683277+00:00 20000076.659000009298 28999999.981000009924 47999999.907000012696 20397839.373000029474 60273.872114418 2023-11-25T20:55:50.685671+00:00 20000076.662000000477 29000000.022999998182 48000000.029000006616 20397839.773999989033 60273.872126019 2023-11-25T20:55:51.688059+00:00 20000076.662999991328 28999999.990000009537 48000000.079999983311 20397839.300999999046 60273.872137621 2023-11-25T20:55:52.690459+00:00 20000076.661000009626 29000000.010999981314 47999999.934000022709 20397840.126999970526 60273.872149223 2023-11-25T20:55:53.692855+00:00 20000076.665000021458 28999999.983000040054 48000000.015999972820 20397840.151000019163 60273.872160824 2023-11-25T20:55:54.695248+00:00 20000076.659999970347 29000000.013999938965 47999999.957000017166 20397839.370999988168 60273.872172246 2023-11-25T20:55:55.682022+00:00 20000076.658999979496 28999999.997000098228 47999999.970999963582 20397839.836000028998 60273.872183848 2023-11-25T20:55:56.684427+00:00 20000076.663000050932 28999999.982999920845 48000000.014000058174 20397839.907999988645 60273.872195449 2023-11-25T20:55:57.686820+00:00 20000076.663999971002 29000000.004000071436 48000000.027999997139 20397840.150999959558 60273.872207051 2023-11-25T20:55:58.689206+00:00 20000076.660000029951 29000000.008000019938 47999999.993999958038 20397839.785000029951 60273.872218472 2023-11-25T20:55:59.675975+00:00 20000076.660999950022 29000000.015999909490 48000000.041000008583 20397840.622000038624 60273.872230255 2023-11-25T20:56:00.693989+00:00 20000076.663000050932 28999999.995000001043 47999999.983999967575 20397840.459999918938 60273.872241857 2023-11-25T20:56:01.696386+00:00 20000076.662000000477 29000000.013000011444 47999999.889999993145 20397840.085000038147 60273.872253277 2023-11-25T20:56:02.683159+00:00 20000076.657999988645 28999999.978999968618 48000000.159000039101 20397840.396000031382 60273.872264879 2023-11-25T20:56:03.685555+00:00 20000076.664999961853 28999999.981999989599 47999999.922999978065 20397839.761999960989 60273.872276481 2023-11-25T20:56:04.687945+00:00 20000076.659000039101 29000000.004999998957 48000000.009999990463 20397840.177999969572 60273.872288083 2023-11-25T20:56:05.690343+00:00 20000076.662000000477 29000000.013000011444 48000000.020000100136 20397840.081000089645 60273.872299504 2023-11-25T20:56:06.677117+00:00 20000076.662000000477 28999999.998000029474 47999999.939999938011 20397840.332999940962 60273.872311286 2023-11-25T20:56:07.695132+00:00 20000076.661999940872 29000000.001999970526 48000000.060999989510 20397839.754999998957 60273.872322707 2023-11-25T20:56:08.681903+00:00 20000076.659000039101 28999999.968999978155 47999999.924999997020 20397840.715999960899 60273.872334309 2023-11-25T20:56:09.684297+00:00 20000076.664999961853 29000000.024000048637 48000000.048000000417 20397840.516000028700 60273.872345911 2023-11-25T20:56:10.686697+00:00 20000076.660000089556 29000000.018000010401 48000000.016999989748 20397840.059000018984 60273.872357513 2023-11-25T20:56:11.689092+00:00 20000076.661000009626 28999999.985000010580 47999999.983999997377 20397840.345999959856 60273.872369114 2023-11-25T20:56:12.691482+00:00 20000076.660999890417 29000000.010000001639 48000000.030000001192 20397840.541000008583 60273.872380535 2023-11-25T20:56:13.678255+00:00 20000076.663000110537 28999999.981000009924 47999999.989000022411 20397840.678000088781 60273.872392318 2023-11-25T20:56:14.696268+00:00 20000076.660999890417 29000000.013000000268 48000000.027000010014 20397839.993999961764 60273.872403739 2023-11-25T20:56:15.683038+00:00 20000076.659000039101 29000000.004999998957 48000000.032000012696 20397840.590999960899 60273.872415341 2023-11-25T20:56:16.685437+00:00 20000076.666000008583 29000000.003999989480 47999999.941999971867 20397840.346999999136 60273.872426942 2023-11-25T20:56:17.687829+00:00 20000076.657999988645 29000000.008999999613 48000000.033999979496 20397840.493000030518 60273.872438544 2023-11-25T20:56:18.690228+00:00 20000076.662999991328 28999999.983000010252 47999999.935000061989 20397840.542999979109 60273.872450146 2023-11-25T20:56:19.692620+00:00 20000076.662999991328 29000000.002999991179 48000000.026999950409 20397840.878999948502 60273.872461567 2023-11-25T20:56:20.679389+00:00 20000076.662999991328 28999999.993999991566 48000000.019000053406 20397840.063000079244 60273.872473350 2023-11-25T20:56:21.697410+00:00 20000076.660000089556 28999999.994000021368 47999999.968999981880 20397840.462000008672 60273.872484771 2023-11-25T20:56:22.684173+00:00 20000076.661000009626 29000000.013999998569 47999999.993000030518 20397841.539999961853 60273.872496372 2023-11-25T20:56:23.686573+00:00 20000076.661999940872 28999999.980000019073 48000000.025999903679 20397840.524999979883 60273.872507975 2023-11-25T20:56:24.688982+00:00 20000076.659000039101 29000000.008999999613 47999999.993000030518 20397841.143000010401 60273.872519576 2023-11-25T20:56:25.691380+00:00 20000076.661999940872 29000000.000000000000 47999999.955999970436 20397840.977000001818 60273.872531103 2023-11-25T20:56:26.687264+00:00 20000076.666000008583 29000000.012999951839 48000000.068000078201 20397840.894999999553 60273.872542704 2023-11-25T20:56:27.689655+00:00 20000076.657000061125 28999999.968000050634 47999999.918999910355 20397840.697999998927 60273.872554381 2023-11-25T20:56:28.698558+00:00 20000076.663999918848 29000000.024999979883 48000000.050000071526 20397840.570999991149 60273.872565727 2023-11-25T20:56:29.678826+00:00 20000076.666000008583 28999999.996999979019 47999999.993000030518 20397840.153999999166 60273.872577510 2023-11-25T20:56:30.696847+00:00 20000076.654999971390 28999999.991000059992 48000000.015999913216 20397841.238000009209 60273.872588931 2023-11-25T20:56:31.683625+00:00 20000076.661000009626 28999999.998999949545 47999999.970999993384 20397840.658999990672 60273.872600533 2023-11-25T20:56:32.686016+00:00 20000076.662999991328 29000000.021000031382 48000000.042000010610 20397840.420999988914 60273.872612135 2023-11-25T20:56:33.688412+00:00 20000076.660000089556 28999999.977999929339 47999999.872000008821 20397840.844000011683 60273.872623736 2023-11-25T20:56:34.690807+00:00 20000076.663999918848 29000000.004999998957 48000000.097999989986 20397840.798000011593 60273.872635157 2023-11-25T20:56:35.677576+00:00 20000076.661000009626 29000000.002000089735 47999999.977999992669 20397841.013999998569 60273.872646759 2023-11-25T20:56:36.679969+00:00 20000076.658999990672 28999999.995999928564 47999999.966000020504 20397840.849999990314 60273.872658541 2023-11-25T20:56:37.697981+00:00 20000076.662999998778 29000000.003000020981 48000000.053999960423 20397841.177999999374 60273.872669962 2023-11-25T20:56:38.684756+00:00 20000076.662000000477 29000000.001000050455 47999999.966000020504 20397840.903000030667 60273.872681564 2023-11-25T20:56:39.687156+00:00 20000076.660000000149 29000000.009999990463 48000000.078000009060 20397841.246999979019 60273.872693166 2023-11-25T20:56:40.689547+00:00 20000076.662000019103 28999999.970999959856 47999999.944000013173 20397840.781000021845 60273.872704768 2023-11-25T20:56:41.691939+00:00 20000076.660000000149 29000000.021000031382 48000000.055999927223 20397841.287999991328 60273.872716189 2023-11-25T20:56:42.678710+00:00 20000076.665999978781 28999999.995000001043 47999999.944000013173 20397841.050000008196 60273.872727972 2023-11-25T20:56:43.696728+00:00 20000076.661000009626 28999999.988999959081 48000000.018000006676 20397840.893999990076 60273.872739392 2023-11-25T20:56:44.683505+00:00 20000076.660000000149 29000000.009999990463 47999999.932000041008 20397841.182999968529 60273.872750994 2023-11-25T20:56:45.685910+00:00 20000076.662000000477 29000000.001999970526 48000000.039000026882 20397840.870000001043 60273.872762596 2023-11-25T20:56:46.688309+00:00 20000076.661000009626 29000000.005000110716 48000000.054000020027 20397841.750000000000 60273.872774198 2023-11-25T20:56:47.690715+00:00 20000076.660999979824 29000000.016999959946 47999999.951999902725 20397841.299000021070 60273.872785800 2023-11-25T20:56:48.693111+00:00 20000076.662999991328 28999999.988000039011 48000000.021000027657 20397841.153000000864 60273.872797221 2023-11-25T20:56:49.679885+00:00 20000076.661000009626 28999999.999000001699 47999999.999000072479 20397841.738999959081 60273.872809004 2023-11-25T20:56:50.697905+00:00 20000076.661000009626 29000000.004000000656 48000000.000000000000 20397841.477000001818 60273.872820424 2023-11-25T20:56:51.684681+00:00 20000076.663999971002 29000000.000000000000 48000000.048999913037 20397841.314000010490 60273.872832026 2023-11-25T20:56:52.687082+00:00 20000076.660000029951 28999999.978000000119 47999999.894000053406 20397841.598000049591 60273.872843447 2023-11-25T20:56:53.673855+00:00 20000076.662000000477 29000000.037999991328 48000000.033000007272 20397841.723999980837 60273.872855230 2023-11-25T20:56:54.691873+00:00 20000076.661000009626 28999999.982000019401 48000000.016999989748 20397841.772999998182 60273.872866651 2023-11-25T20:56:55.678651+00:00 20000076.663999971002 29000000.006999999285 47999999.999000012875 20397841.409000039101 60273.872878253 2023-11-25T20:56:56.681043+00:00 20000076.660000029951 28999999.991999980062 48000000.018000006676 20397842.016999959946 60273.872890036 2023-11-25T20:56:57.699055+00:00 20000076.659999970347 28999999.991000000387 48000000.018999986351 20397841.457999940962 60273.872901456 2023-11-25T20:56:58.685833+00:00 20000076.666000008583 28999999.997000038624 47999999.929999977350 20397841.586000081152 60273.872913058 2023-11-25T20:56:59.688233+00:00 20000076.657999988645 29000000.025999959558 48000000.066000036895 20397841.756999969482 60273.872924479 2023-11-25T20:57:00.674989+00:00 20000076.660000029951 28999999.995999988168 48000000.037999987602 20397841.832999940962 60273.872936262 2023-11-25T20:57:01.693012+00:00 20000076.664999961853 28999999.971000019461 47999999.962000012398 20397841.614000078291 60273.872947683 2023-11-25T20:57:02.679779+00:00 20000076.659999970347 29000000.022999998182 48000000.002999961376 20397841.888000011444 60273.872959284 2023-11-25T20:57:03.682171+00:00 20000076.661000009626 28999999.996999979019 47999999.931000046432 20397841.740999940783 60273.872970886 2023-11-25T20:57:04.684569+00:00 20000076.661000009626 29000000.016000028700 48000000.018000006676 20397841.532000061125 60273.872982488 2023-11-25T20:57:05.686962+00:00 20000076.662999991328 28999999.972999989986 48000000.034999966621 20397841.519999980927 60273.872994089 2023-11-25T20:57:06.689356+00:00 20000076.661000009626 28999999.989000018686 48000000.021999962628 20397841.264999989420 60273.873005616 2023-11-25T20:57:07.685240+00:00 20000076.662000060081 29000000.036999940872 47999999.935999989510 20397841.620999928564 60273.873017293 2023-11-25T20:57:08.694140+00:00 20000076.661000009626 28999999.981000069529 48000000.034000039101 20397842.043000098318 60273.873028639 2023-11-25T20:57:09.674406+00:00 20000076.661999940872 29000000.004999998957 48000000.034000039101 20397841.600999951363 60273.873040421 2023-11-25T20:57:10.692415+00:00 20000076.661000009626 29000000.003999948502 48000000.041999943554 20397841.883999940008 60273.873051843 2023-11-25T20:57:11.679186+00:00 20000076.661000009626 28999999.991999980062 47999999.940000057220 20397841.567000031471 60273.873063444 2023-11-25T20:57:12.681580+00:00 20000076.659999970347 28999999.990000009537 47999999.998000033200 20397841.996999979019 60273.873075046 2023-11-25T20:57:13.683972+00:00 20000076.662999991328 29000000.001999970526 47999999.952999949455 20397841.585000038147 60273.873086648 2023-11-25T20:57:14.686365+00:00 20000076.661000009626 29000000.006000038236 48000000.052999973297 20397841.988999959081 60273.873098250 2023-11-25T20:57:15.688760+00:00 20000076.662000060081 28999999.999000068754 48000000.005999997258 20397841.657999988645 60273.873109851 2023-11-25T20:57:16.691156+00:00 20000076.662999991328 28999999.979999899864 47999999.931999996305 20397841.604000091553 60273.873121453 2023-11-25T20:57:17.693550+00:00 20000076.659999970347 29000000.004999998957 47999999.958999991417 20397842.048999909312 60273.873132874 2023-11-25T20:57:18.680325+00:00 20000076.661000009626 29000000.035000089556 48000000.106999993324 20397842.019000049680 60273.873144476 2023-11-25T20:57:19.682724+00:00 20000076.664999961853 28999999.983999971300 47999999.993000000715 20397841.125000000000 60273.873156078 2023-11-25T20:57:20.685118+00:00 20000076.659000039101 29000000.001999970526 47999999.964000016451 20397841.666000001132 60273.873167680 2023-11-25T20:57:21.687511+00:00 20000076.662999991328 29000000.004999998957 48000000.061999976635 20397841.631000000983 60273.873179100 2023-11-25T20:57:22.674284+00:00 20000076.661000009626 29000000.013000011444 47999999.954000003636 20397841.883000001311 60273.873190883 2023-11-25T20:57:23.692298+00:00 20000076.661000009626 28999999.981999989599 47999999.988000042737 20397842.157000008970 60273.873202485 2023-11-25T20:57:24.694692+00:00 20000076.661999940872 28999999.990000009537 48000000.053999960423 20397841.894999999553 60273.873213906 2023-11-25T20:57:25.681464+00:00 20000076.661000009626 28999999.993999961764 47999999.902000010014 20397842.085999999195 60273.873225508 2023-11-25T20:57:26.683860+00:00 20000076.661000009626 29000000.026000000536 48000000.095999963582 20397842.210000008345 60273.873237110 2023-11-25T20:57:27.686264+00:00 20000076.662000060081 28999999.967999998480 47999999.984000086784 20397842.078000009060 60273.873248711 2023-11-25T20:57:28.688662+00:00 20000076.660999998450 28999999.997999999672 47999999.964999906719 20397842.408999979496 60273.873260133 2023-11-25T20:57:29.675436+00:00 20000076.660999998450 29000000.013000000268 48000000.061000108719 20397842.495000001043 60273.873271915 2023-11-25T20:57:30.693448+00:00 20000076.662000000477 29000000.020000010729 47999999.990999937057 20397842.150000009686 60273.873283336 2023-11-25T20:57:31.680217+00:00 20000076.661000009626 28999999.978999968618 47999999.899999983609 20397841.733000010252 60273.873294938 2023-11-25T20:57:32.682619+00:00 20000076.663999989629 29000000.000000000000 48000000.114000082016 20397842.421000000089 60273.873306539 2023-11-25T20:57:33.685015+00:00 20000076.660000011325 29000000.006000008434 47999999.921999931335 20397842.264999989420 60273.873318141 2023-11-25T20:57:34.687415+00:00 20000076.662000000477 28999999.987999979407 48000000.014999993145 20397841.933000031859 60273.873329743 2023-11-25T20:57:35.689811+00:00 20000076.660000000149 29000000.007000029087 47999999.978000037372 20397842.311999980360 60273.873341164 2023-11-25T20:57:36.676589+00:00 20000076.662999991328 29000000.022999998182 48000000.019999980927 20397841.934000018984 60273.873352947 2023-11-25T20:57:37.694604+00:00 20000076.663000021130 28999999.994000021368 48000000.013000011444 20397842.242999970913 60273.873364368 2023-11-25T20:57:38.681377+00:00 20000076.658999979496 28999999.988999959081 48000000.012999996543 20397842.375999990851 60273.873375969 2023-11-25T20:57:39.683773+00:00 20000076.663000021130 28999999.984000030905 48000000.016999997199 20397841.992000039667 60273.873387391 2023-11-25T20:57:40.670544+00:00 20000076.660000000149 29000000.008000019938 47999999.972999989986 20397842.057999968529 60273.873399173 2023-11-25T20:57:41.688563+00:00 20000076.663000021130 28999999.979999959469 48000000.019000023603 20397841.997000038624 60273.873410775 2023-11-25T20:57:42.690958+00:00 20000076.662999991328 29000000.031000021845 47999999.995999991894 20397842.212999999523 60273.873422196 2023-11-25T20:57:43.677726+00:00 20000076.662999991328 29000000.015999969095 48000000.009999990463 20397842.144999980927 60273.873433978 2023-11-25T20:57:44.695745+00:00 20000076.658999979496 28999999.995999988168 48000000.024999983609 20397841.793000038713 60273.873445400 2023-11-25T20:57:45.682519+00:00 20000076.661000009626 28999999.973000049591 48000000.005000047386 20397842.085999969393 60273.873457002 2023-11-25T20:57:46.684914+00:00 20000076.660000029951 28999999.996999979019 47999999.943999953568 20397842.246999979019 60273.873468603 2023-11-25T20:57:47.687310+00:00 20000076.663999971002 29000000.024000048637 47999999.959000051022 20397842.215999960899 60273.873480205 2023-11-25T20:57:48.689704+00:00 20000076.657999988645 28999999.991999980062 48000000.061999976635 20397842.300999999046 60273.873491731 2023-11-25T20:57:49.685589+00:00 20000076.663000050932 29000000.018999930471 47999999.968999981880 20397842.881000038236 60273.873503333 2023-11-25T20:57:50.687985+00:00 20000076.662000000477 28999999.981000069529 47999999.998000033200 20397842.636999960989 60273.873515010 2023-11-25T20:57:51.696886+00:00 20000076.663999971002 28999999.990000009537 48000000.008999936283 20397843.032999988645 60273.873526356 2023-11-25T20:57:52.677152+00:00 20000076.661000009626 29000000.005999919027 47999999.997000098228 20397843.266000028700 60273.873538138 2023-11-25T20:57:53.695170+00:00 20000076.661000009626 28999999.978000041097 47999999.970999963582 20397843.205000039190 60273.873549560 2023-11-25T20:57:54.681947+00:00 20000076.661999940872 29000000.031999949366 48000000.011000037193 20397842.720000028610 60273.873561162 2023-11-25T20:57:55.684343+00:00 20000076.662000060081 28999999.981000069529 47999999.972999930382 20397842.950999978930 60273.873572763 2023-11-25T20:57:56.686735+00:00 20000076.659999970347 29000000.016000028700 48000000.065000057220 20397843.469999909401 60273.873584365 2023-11-25T20:57:57.689123+00:00 20000076.662999991328 28999999.970999959856 47999999.947000026703 20397842.931000109762 60273.873595786 2023-11-25T20:57:58.675897+00:00 20000076.659000039101 29000000.024999979883 48000000.017999887466 20397842.729999899864 60273.873607388 2023-11-25T20:57:59.678285+00:00 20000076.664000030607 29000000.003000020981 48000000.002000093460 20397842.937000039965 60273.873619170 2023-11-25T20:58:00.696293+00:00 20000076.659999970347 29000000.003000020981 48000000.025000013411 20397843.562999960035 60273.873630591 2023-11-25T20:58:01.683065+00:00 20000076.661000009626 28999999.988999959081 47999999.991999998689 20397842.917000059038 60273.873642193 2023-11-25T20:58:02.685456+00:00 20000076.661000009626 28999999.983000040054 48000000.034999996424 20397842.898999929428 60273.873653795 2023-11-25T20:58:03.687851+00:00 20000076.661999940872 29000000.002999998629 47999999.935000002384 20397842.948000069708 60273.873665396 2023-11-25T20:58:04.690245+00:00 20000076.662999991328 29000000.032000008970 48000000.000999987125 20397843.113000039011 60273.873676817 2023-11-25T20:58:05.677014+00:00 20000076.659999970347 29000000.004000000656 48000000.048999987543 20397842.814999941736 60273.873688419 2023-11-25T20:58:06.679408+00:00 20000076.662000060081 28999999.973999988288 47999999.937000043690 20397843.047000050545 60273.873700021 2023-11-25T20:58:07.681811+00:00 20000076.662999991328 29000000.012000009418 47999999.995999991894 20397842.422999981791 60273.873711623 2023-11-25T20:58:08.684210+00:00 20000076.661000009626 28999999.995000001043 48000000.082999996841 20397842.699999928474 60273.873723225 2023-11-25T20:58:09.686605+00:00 20000076.661999940872 28999999.984999980778 47999999.918999969959 20397843.094000101089 60273.873734826 2023-11-25T20:58:10.689000+00:00 20000076.659000039101 29000000.041999999434 48000000.064000070095 20397842.926999930292 60273.873746428 2023-11-25T20:58:11.691398+00:00 20000076.664000030607 28999999.977000031620 48000000.017999887466 20397843.050999999046 60273.873757849 2023-11-25T20:58:12.678167+00:00 20000076.661999940872 29000000.006999969482 47999999.924000017345 20397842.660999998450 60273.873769451 2023-11-25T20:58:13.680555+00:00 20000076.661000009626 29000000.003000020981 48000000.037000060081 20397843.508000001311 60273.873781053 2023-11-25T20:58:14.682961+00:00 20000076.662999991328 28999999.988999959081 48000000.056999921799 20397843.725999999791 60273.873792655 2023-11-25T20:58:15.685362+00:00 20000076.660000089556 29000000.007000029087 48000000.002000093460 20397843.504000011832 60273.873804076 2023-11-25T20:58:16.672132+00:00 20000076.660999890417 28999999.990000009537 47999999.995999932289 20397843.232999999076 60273.873815858 2023-11-25T20:58:17.690145+00:00 20000076.662000060081 29000000.000999990851 47999999.955000042915 20397843.456999991089 60273.873827460 2023-11-25T20:58:18.692542+00:00 20000076.661999940872 28999999.996999979019 47999999.993999958038 20397843.167000029236 60273.873838881 2023-11-25T20:58:19.679316+00:00 20000076.661000009626 29000000.001000050455 47999999.976000070572 20397843.453999999911 60273.873850664 2023-11-25T20:58:20.697326+00:00 20000076.660000089556 28999999.989999949932 48000000.006999969482 20397843.546000000089 60273.873862084 2023-11-25T20:58:21.684100+00:00 20000076.662999991328 28999999.967000011355 48000000.027999997139 20397843.824999991804 60273.873873686 2023-11-25T20:58:22.686497+00:00 20000076.660999998450 29000000.050000071526 47999999.947999998927 20397843.807000011206 60273.873885107 2023-11-25T20:58:23.673267+00:00 20000076.664000000805 29000000.006999969482 48000000.093000002205 20397843.903999980539 60273.873896890 2023-11-25T20:58:24.691292+00:00 20000076.659000001848 28999999.975999951363 47999999.950999990106 20397843.535999979824 60273.873908311 2023-11-25T20:58:25.678057+00:00 20000076.660999998450 29000000.018000010401 47999999.995999991894 20397843.526000019163 60273.873919913 2023-11-25T20:58:26.680449+00:00 20000076.662000000477 28999999.996999979019 47999999.975000016391 20397844.315999981016 60273.873931695 2023-11-25T20:58:27.698464+00:00 20000076.662999998778 28999999.990000009537 48000000.016999959946 20397843.841000020504 60273.873943116 2023-11-25T20:58:28.685231+00:00 20000076.660000000149 28999999.991999980062 48000000.045999996364 20397843.168999969959 60273.873954718 2023-11-25T20:58:29.687627+00:00 20000076.662000000477 29000000.004999998957 48000000.003000020981 20397843.833000000566 60273.873966245 2023-11-25T20:58:30.683514+00:00 20000076.661000009626 29000000.014000058174 47999999.957000017166 20397843.944999989122 60273.873977921 2023-11-25T20:58:31.692410+00:00 20000076.662999991328 28999999.980999950320 47999999.976999998093 20397843.484000030905 60273.873989267 2023-11-25T20:58:32.672680+00:00 20000076.661000009626 29000000.015000101179 48000000.032999992371 20397843.355000019073 60273.874001049 2023-11-25T20:58:33.690690+00:00 20000076.660000000149 29000000.012999888510 47999999.941999971867 20397843.977000001818 60273.874012471 2023-11-25T20:58:34.677461+00:00 20000076.662000000477 28999999.963000059128 48000000.023000001907 20397844.356000009924 60273.874024073 2023-11-25T20:58:35.679856+00:00 20000076.661000009626 29000000.031000021845 48000000.019999980927 20397843.342999991030 60273.874035855 2023-11-25T20:58:36.697873+00:00 20000076.662000000477 28999999.995999928564 47999999.998000033200 20397843.831999961287 60273.874047276 2023-11-25T20:58:37.684649+00:00 20000076.660999950022 29000000.009999990463 48000000.039000026882 20397844.436999980360 60273.874058878 2023-11-25T20:58:38.687043+00:00 20000076.663000050932 28999999.984000090510 47999999.949999928474 20397843.771000031382 60273.874070299 2023-11-25T20:58:39.673813+00:00 20000076.659999970347 29000000.010999921709 48000000.045000076294 20397843.626999970526 60273.874082081 2023-11-25T20:58:40.691827+00:00 20000076.662999991328 28999999.984000001103 47999999.924999952316 20397844.564000010490 60273.874093502 2023-11-25T20:58:41.678598+00:00 20000076.661000009626 28999999.992000009865 48000000.009999990463 20397844.174000021070 60273.874105104 2023-11-25T20:58:42.680989+00:00 20000076.664000030607 29000000.010999999940 48000000.029000036418 20397843.702999949455 60273.874116706 2023-11-25T20:58:43.683389+00:00 20000076.659999970347 29000000.002000000328 48000000.050999999046 20397843.786000009626 60273.874128308 2023-11-25T20:58:44.685786+00:00 20000076.662000000477 29000000.002000000328 47999999.998999953270 20397844.008000019938 60273.874139910 2023-11-25T20:58:45.688179+00:00 20000076.660000029951 28999999.964999999851 47999999.971000008285 20397843.875000000000 60273.874151330 2023-11-25T20:58:46.674950+00:00 20000076.659999970347 29000000.037999991328 48000000.020999997854 20397843.606000069529 60273.874163113 2023-11-25T20:58:47.692966+00:00 20000076.664000030607 28999999.999000009149 48000000.013999998569 20397843.964999910444 60273.874174534 2023-11-25T20:58:48.679733+00:00 20000076.662999931723 28999999.987999979407 48000000.012999981642 20397843.628000020981 60273.874186136 2023-11-25T20:58:49.682127+00:00 20000076.658000111580 29000000.018000040203 47999999.983000010252 20397844.095000028610 60273.874197737 2023-11-25T20:58:50.684523+00:00 20000076.664999961853 29000000.009999990463 47999999.996999979019 20397843.531000021845 60273.874209339 2023-11-25T20:58:51.686927+00:00 20000076.657999988645 28999999.986000001431 47999999.979000031948 20397844.286000009626 60273.874220761 2023-11-25T20:58:52.673697+00:00 20000076.662999991328 29000000.005999978632 48000000.014999993145 20397843.710999969393 60273.874232543 2023-11-25T20:58:53.691717+00:00 20000076.661999940872 29000000.008000019938 47999999.958999991417 20397843.746999979019 60273.874244145 2023-11-25T20:58:54.694111+00:00 20000076.661000009626 28999999.977000001818 47999999.979000031948 20397843.522999998182 60273.874255566 2023-11-25T20:58:55.680884+00:00 20000076.662999991328 29000000.014999989420 48000000.058999963105 20397844.001000050455 60273.874267167 2023-11-25T20:58:56.683278+00:00 20000076.661000009626 28999999.995999988168 47999999.906000018120 20397844.141000028700 60273.874278769 2023-11-25T20:58:57.685674+00:00 20000076.662999991328 28999999.995000001043 48000000.060000061989 20397843.690999981016 60273.874290371 2023-11-25T20:58:58.688076+00:00 20000076.658000111580 28999999.987000048161 48000000.026999950409 20397843.729999899864 60273.874301792 2023-11-25T20:58:59.674855+00:00 20000076.665999889374 29000000.013000011444 47999999.975000016391 20397843.724000100046 60273.874313575 2023-11-25T20:59:00.692866+00:00 20000076.661000009626 28999999.983999971300 47999999.993999958038 20397844.268999930471 60273.874324996 2023-11-25T20:59:01.679637+00:00 20000076.661000009626 29000000.032999988645 48000000.004000067711 20397843.981000069529 60273.874336598 2023-11-25T20:59:02.682025+00:00 20000076.661000009626 28999999.971999999136 47999999.997999906540 20397843.750000000000 60273.874348199 2023-11-25T20:59:03.684419+00:00 20000076.659999970347 29000000.022999998182 47999999.925999999046 20397843.593999978155 60273.874359801 2023-11-25T20:59:04.686817+00:00 20000076.662000060081 28999999.970999959856 48000000.057000041008 20397844.403999999166 60273.874371403 2023-11-25T20:59:05.689216+00:00 20000076.664000030607 29000000.037000060081 48000000.069000013173 20397844.048999998719 60273.874382824 2023-11-25T20:59:06.675985+00:00 20000076.658999919891 28999999.998999949545 47999999.954000003636 20397844.420000001788 60273.874394606 2023-11-25T20:59:07.693999+00:00 20000076.661000009626 28999999.991999980062 47999999.979000002146 20397844.230999991298 60273.874406028 2023-11-25T20:59:08.680765+00:00 20000076.662999991328 28999999.978000041097 48000000.064000003040 20397844.813000008464 60273.874417629 2023-11-25T20:59:09.683159+00:00 20000076.661000009626 28999999.998000029474 47999999.920000001788 20397844.936000000685 60273.874429156 2023-11-25T20:59:10.679045+00:00 20000076.662000060081 29000000.028999920934 48000000.053000003099 20397844.065000001341 60273.874440833 2023-11-25T20:59:11.687940+00:00 20000076.661999940872 28999999.961000081152 48000000.965000003576 20397843.861000001431 60273.874452434 2023-11-25T20:59:12.690337+00:00 20000076.662000060081 29000000.019999980927 48000000.024999983609 20397844.342000011355 60273.874463961 2023-11-25T20:59:13.686224+00:00 20000076.657999988645 29000000.001999970526 47999999.969000041485 20397844.658999979496 60273.874475638 2023-11-25T20:59:14.695112+00:00 20000076.661999940872 29000000.009999990463 48000000.058999963105 20397844.437999989837 60273.874486984 2023-11-25T20:59:15.675380+00:00 20000076.662999991328 28999999.988000039011 47999999.936000049114 20397844.828000009060 60273.874498766 2023-11-25T20:59:16.693397+00:00 20000076.662000000477 29000000.009999990463 47999999.986999988556 20397844.567999988794 60273.874510187 2023-11-25T20:59:17.680169+00:00 20000076.660999998450 28999999.993999999017 48000000.008999936283 20397845.308000031859 60273.874521789 2023-11-25T20:59:18.682568+00:00 20000076.662000011653 28999999.993999999017 48000000.032000057399 20397845.082000020891 60273.874533210 2023-11-25T20:59:19.669341+00:00 20000076.662999991328 29000000.008000001311 47999999.977999933064 20397844.817999958992 60273.874544993 2023-11-25T20:59:20.687360+00:00 20000076.657000008970 28999999.994999989867 48000000.026000022888 20397844.630999978632 60273.874556595 2023-11-25T20:59:21.689753+00:00 20000076.664000000805 28999999.997999999672 48000000.021000027657 20397844.519000049680 60273.874568015 2023-11-25T20:59:22.676532+00:00 20000076.660999979824 29000000.003000020981 47999999.980999946594 20397845.058999959379 60273.874579798 2023-11-25T20:59:23.694545+00:00 20000076.663000021130 28999999.993000000715 48000000.012000076473 20397844.680999990553 60273.874591219 2023-11-25T20:59:24.681324+00:00 20000076.660000000149 29000000.004999998957 47999999.977999933064 20397844.966000020504 60273.874602821 2023-11-25T20:59:25.683719+00:00 20000076.662999991328 29000000.002999991179 48000000.035000093281 20397844.792999979109 60273.874614423 2023-11-25T20:59:26.686120+00:00 20000076.664000000805 29000000.013999998569 48000000.032999992371 20397845.077000018209 60273.874626025 2023-11-25T20:59:27.688521+00:00 20000076.659000009298 28999999.981000009924 47999999.949000000954 20397845.282999988645 60273.874637445 2023-11-25T20:59:28.675294+00:00 20000076.663000021130 28999999.991000000387 48000000.014999993145 20397844.840000029653 60273.874649047 2023-11-25T20:59:29.677688+00:00 20000076.658999979496 29000000.000000000000 47999999.964999906719 20397844.307999968529 60273.874660830 2023-11-25T20:59:30.695701+00:00 20000076.662999991328 29000000.008000019938 48000000.016000002623 20397845.009999990463 60273.874672251 2023-11-25T20:59:31.682474+00:00 20000076.659000039101 28999999.979999959469 47999999.990000009537 20397844.764999989420 60273.874683853 2023-11-25T20:59:32.684870+00:00 20000076.662999991328 29000000.032000008970 47999999.979000002146 20397844.376000050455 60273.874695455 2023-11-25T20:59:33.687266+00:00 20000076.659999970347 28999999.999000009149 48000000.050999999046 20397844.661999940872 60273.874707056 2023-11-25T20:59:34.689657+00:00 20000076.663000050932 28999999.989000018686 47999999.990999996662 20397845.376000050455 60273.874718477 2023-11-25T20:59:35.676434+00:00 20000076.662999991328 28999999.998999949545 47999999.953000009060 20397845.164999961853 60273.874730079 2023-11-25T20:59:36.678827+00:00 20000076.661000009626 29000000.008000019938 48000000.005000002682 20397845.199000000954 60273.874741681 2023-11-25T20:59:37.681222+00:00 20000076.660999950022 28999999.993000030518 48000000.060000002384 20397844.943000078201 60273.874753282 2023-11-25T20:59:38.683617+00:00 20000076.662000000477 29000000.026999950409 47999999.978999972343 20397845.125000000000 60273.874764884 2023-11-25T20:59:39.686018+00:00 20000076.662000000477 28999999.981000069529 48000000.009000003338 20397845.347999930382 60273.874776486 2023-11-25T20:59:40.688421+00:00 20000076.660000029951 28999999.995000001043 47999999.986000001431 20397845.139000058174 60273.874788088 2023-11-25T20:59:41.690809+00:00 20000076.662999991328 29000000.000999931246 47999999.960999973118 20397845.265999909490 60273.874799509 2023-11-25T20:59:42.677578+00:00 20000076.660000029951 28999999.995000001043 48000000.050000071526 20397845.267000079155 60273.874811111 2023-11-25T20:59:43.679967+00:00 20000076.661999940872 29000000.004000071436 47999999.990000009537 20397845.088999990374 60273.874822713 2023-11-25T20:59:44.682354+00:00 20000076.662000060081 28999999.993999961764 47999999.963999986649 20397845.539000030607 60273.874834314 2023-11-25T20:59:45.684749+00:00 20000076.661000009626 29000000.016999959946 48000000.056999921799 20397845.647999998182 60273.874845735 2023-11-25T20:59:46.671521+00:00 20000076.662999991328 29000000.004000071436 47999999.979000091553 20397845.557999968529 60273.874857518 2023-11-25T20:59:47.689551+00:00 20000076.661000009626 28999999.981999989599 47999999.990999937057 20397844.980000019073 60273.874869120 2023-11-25T20:59:48.691944+00:00 20000076.659999970347 29000000.018999930471 48000000.016000032425 20397845.250999931246 60273.874880541 2023-11-25T20:59:49.678712+00:00 20000076.661999940872 28999999.989000078291 47999999.998000033200 20397845.282000061125 60273.874892323 2023-11-25T20:59:50.696734+00:00 20000076.664000030607 29000000.008000019938 48000000.006999969482 20397845.230999950320 60273.874903744 2023-11-25T20:59:51.683498+00:00 20000076.659999970347 28999999.972999930382 47999999.934999942780 20397845.262000080198 60273.874915346 2023-11-25T20:59:52.685888+00:00 20000076.662000060081 29000000.014000058174 48000000.013999998569 20397845.229999899864 60273.874926873 2023-11-25T20:59:53.681778+00:00 20000076.661000009626 28999999.993999961764 48000000.018999986351 20397845.177000049502 60273.874938549 2023-11-25T20:59:54.690688+00:00 20000076.662999991328 28999999.991000000387 47999999.965000003576 20397845.784000039101 60273.874949895 2023-11-25T20:59:55.670951+00:00 20000076.661000009626 28999999.991000000387 48000000.018000006676 20397845.618999961764 60273.874961678 2023-11-25T20:59:56.688968+00:00 20000076.662999991328 28999999.997999999672 48000000.020999997854 20397845.672999981791 60273.874973355 2023-11-25T20:59:57.697868+00:00 20000076.656000021845 29000000.035000000149 48000000.006999969482 20397845.160000000149 60273.874984701 2023-11-25T20:59:58.678130+00:00 20000076.667999979109 28999999.975999999791 48000000.002000026405 20397845.561000000685 60273.874996483 2023-11-25T20:59:59.696149+00:00 20000076.657999988645 29000000.035000000149 47999999.987999983132 20397845.589999999851 60273.875007904 2023-11-25T21:00:00.682917+00:00 20000076.659000039101 29000000.000000000000 48000000.018999986351 20397845.074000000954 60273.875019506 2023-11-25T21:00:01.685313+00:00 20000076.666999939829 28999999.975000020117 47999999.988000042737 20397845.611999999732 60273.875030927 2023-11-25T21:00:02.672088+00:00 20000076.657000061125 28999999.995999988168 48000000.025000043213 20397846.094999980181 60273.875042710 2023-11-25T21:00:03.690106+00:00 20000076.662999991328 29000000.008999969810 47999999.976999998093 20397846.019000019878 60273.875054130 2023-11-25T21:00:04.676881+00:00 20000076.661999940872 29000000.004000011832 47999999.977999933064 20397845.651999980211 60273.875065732 2023-11-25T21:00:05.679273+00:00 20000076.661000009626 29000000.002000030130 48000000.044000029564 20397846.188000019640 60273.875077515 2023-11-25T21:00:06.697290+00:00 20000076.657000061125 28999999.992999970913 47999999.993999958038 20397846.158999979496 60273.875088936 2023-11-25T21:00:07.684067+00:00 20000076.666999939829 28999999.977000001818 47999999.946000099182 20397845.707000020891 60273.875100538 2023-11-25T21:00:08.686461+00:00 20000076.661000009626 29000000.027000010014 48000000.059999942780 20397845.782999988645 60273.875111959 2023-11-25T21:00:09.673230+00:00 20000076.660999998450 29000000.008000019938 47999999.952999949455 20397846.083999991417 60273.875123741 2023-11-25T21:00:10.691247+00:00 20000076.660999998450 28999999.992999970913 48000000.029000036418 20397846.387000020593 60273.875135162 2023-11-25T21:00:11.678015+00:00 20000076.662000000477 29000000.008999999613 48000000.006999969482 20397845.440999981016 60273.875146764 2023-11-25T21:00:12.680408+00:00 20000076.660000000149 28999999.999000009149 47999999.975000016391 20397846.040000021458 60273.875158366 2023-11-25T21:00:13.682806+00:00 20000076.662999991328 28999999.985999941826 47999999.991000063717 20397846.330999970436 60273.875169968 2023-11-25T21:00:14.685202+00:00 20000076.660999998450 29000000.015000101179 48000000.034000001848 20397845.623000029474 60273.875181569 2023-11-25T21:00:15.687595+00:00 20000076.662000000477 28999999.991999980062 48000000.000999987125 20397845.856999989599 60273.875192991 2023-11-25T21:00:16.674369+00:00 20000076.660000000149 28999999.978999968618 47999999.994999989867 20397846.198000010103 60273.875204773 2023-11-25T21:00:17.692381+00:00 20000076.662000000477 29000000.024000048637 47999999.980000019073 20397846.326999958605 60273.875216194 2023-11-25T21:00:18.679147+00:00 20000076.664000000805 28999999.982999920845 47999999.998000003397 20397846.060999989510 60273.875227796 2023-11-25T21:00:19.681547+00:00 20000076.661000009626 28999999.989000078291 47999999.980000019073 20397845.840000029653 60273.875239397 2023-11-25T21:00:20.683940+00:00 20000076.662000000477 29000000.034999970347 48000000.023000001907 20397846.124000009149 60273.875250999 2023-11-25T21:00:21.686332+00:00 20000076.662999991328 29000000.016999959946 48000000.035999946296 20397845.907999988645 60273.875262420 2023-11-25T21:00:22.673113+00:00 20000076.658999979496 28999999.963999990374 47999999.976000010967 20397846.397000011057 60273.875274203 2023-11-25T21:00:23.691127+00:00 20000076.662000000477 29000000.009999990463 47999999.985000006855 20397846.450999978930 60273.875285805 2023-11-25T21:00:24.693524+00:00 20000076.661000009626 28999999.985000010580 47999999.986000001431 20397846.078999999911 60273.875297226 2023-11-25T21:00:25.680295+00:00 20000076.664000030607 29000000.024999979883 48000000.098000049591 20397845.547000050545 60273.875308827 2023-11-25T21:00:26.682689+00:00 20000076.659999970347 28999999.989000078291 47999999.940999977291 20397845.469999909401 60273.875320429 2023-11-25T21:00:27.685081+00:00 20000076.660000029951 28999999.991999980062 48000000.003000020981 20397846.230000019073 60273.875332031 2023-11-25T21:00:28.687479+00:00 20000076.662999991328 29000000.011999960989 48000000.002999901772 20397846.478999968618 60273.875343452 2023-11-25T21:00:29.674249+00:00 20000076.661000009626 28999999.986000061035 48000000.008000023663 20397845.797000050545 60273.875355234 2023-11-25T21:00:30.692271+00:00 20000076.663999971002 29000000.014999989420 47999999.940000057220 20397846.008999940008 60273.875366656 2023-11-25T21:00:31.679041+00:00 20000076.657999988645 28999999.982000000775 48000000.055999986827 20397846.582000020891 60273.875378258 2023-11-25T21:00:32.681432+00:00 20000076.662999991328 29000000.015000000596 47999999.993000030518 20397846.611999988556 60273.875389859 2023-11-25T21:00:33.683826+00:00 20000076.662000000477 29000000.010000001639 48000000.022999882698 20397846.119000080973 60273.875401461 2023-11-25T21:00:34.686224+00:00 20000076.659000039101 28999999.980000000447 48000000.015000097454 20397846.009999990463 60273.875413063 2023-11-25T21:00:35.688616+00:00 20000076.665000021458 29000000.015999991447 48000000.028999917209 20397846.587999939919 60273.875424589 2023-11-25T21:00:36.684501+00:00 20000076.661999940872 29000000.002000000328 47999999.887000076473 20397846.957000020891 60273.875436266 2023-11-25T21:00:37.693403+00:00 20000076.661000009626 29000000.006999999285 48000000.031000003219 20397846.488999959081 60273.875447612 2023-11-25T21:00:38.673670+00:00 20000076.659999970347 28999999.996000021696 47999999.971999987960 20397846.583000060171 60273.875459394 2023-11-25T21:00:39.691689+00:00 20000076.662999991328 28999999.996999979019 48000000.014000028372 20397846.325000051409 60273.875470816 2023-11-25T21:00:40.678461+00:00 20000076.659000039101 28999999.967000041157 48000000.019999980927 20397847.114999890327 60273.875482417 2023-11-25T21:00:41.680857+00:00 20000076.662999991328 29000000.024999979883 48000000.013000011444 20397846.726000070572 60273.875494019 2023-11-25T21:00:42.683253+00:00 20000076.662000060081 28999999.981999989599 48000000.036000013351 20397846.817000031471 60273.875505621 2023-11-25T21:00:43.685646+00:00 20000076.659999970347 29000000.003000020981 47999999.950999982655 20397846.446999911219 60273.875517223 2023-11-25T21:00:44.688032+00:00 20000076.664000030607 29000000.022999998182 48000000.033999979496 20397846.532999988645 60273.875528643 2023-11-25T21:00:45.674802+00:00 20000076.661999940872 28999999.967000011355 47999999.966000020504 20397846.422000050545 60273.875540426 2023-11-25T21:00:46.692820+00:00 20000076.661000009626 29000000.023999989033 47999999.976999998093 20397846.544999960810 60273.875551847 2023-11-25T21:00:47.679594+00:00 20000076.659999970347 28999999.991999980062 47999999.998000033200 20397846.626000050455 60273.875563449 2023-11-25T21:00:48.681995+00:00 20000076.661000009626 28999999.986000001431 47999999.983999967575 20397846.772999998182 60273.875575051 2023-11-25T21:00:49.684386+00:00 20000076.662000060081 29000000.024999979883 48000000.039000026882 20397846.179999951273 60273.875586653 2023-11-25T21:00:50.686785+00:00 20000076.661000009626 28999999.991000059992 47999999.970000028610 20397846.929000001401 60273.875598255 2023-11-25T21:00:51.689179+00:00 20000076.662999991328 29000000.003999948502 47999999.982999920845 20397847.228000000119 60273.875609675 2023-11-25T21:00:52.675947+00:00 20000076.664000030607 29000000.006000038236 48000000.050000071526 20397846.725999999791 60273.875621458 2023-11-25T21:00:53.693957+00:00 20000076.656999949366 28999999.988999959081 48000000.014999993145 20397846.741000000387 60273.875632879 2023-11-25T21:00:54.680729+00:00 20000076.661999940872 29000000.011999960989 47999999.967000007629 20397847.138999998569 60273.875644481 2023-11-25T21:00:55.683126+00:00 20000076.663000110537 29000000.003000020981 48000000.036000013351 20397847.404000010341 60273.875656082 2023-11-25T21:00:56.685522+00:00 20000076.660999890417 28999999.971999999136 47999999.995999932289 20397847.103999998420 60273.875667684 2023-11-25T21:00:57.687916+00:00 20000076.664000030607 29000000.009999990463 47999999.958000056446 20397847.065999981016 60273.875679105 2023-11-25T21:00:58.674690+00:00 20000076.659000039101 28999999.993000030518 48000000.037999987602 20397846.798999991268 60273.875690707 2023-11-25T21:00:59.677080+00:00 20000076.661000009626 29000000.036000009626 48000000.001999996603 20397847.089000020176 60273.875702490 2023-11-25T21:01:00.695094+00:00 20000076.661999940872 28999999.957999940962 48000000.005000002682 20397847.231000009924 60273.875713910 2023-11-25T21:01:01.681870+00:00 20000076.664000030607 29000000.009999990463 47999998.958999991417 20397846.692999988794 60273.875725512 2023-11-25T21:01:02.684267+00:00 20000076.659000039101 29000000.003000020981 48000000.020000010729 20397847.069999989122 60273.875737114 2023-11-25T21:01:03.686673+00:00 20000076.662999998778 29000000.001000050455 48000000.034999996424 20397847.166999999434 60273.875748716 2023-11-25T21:01:04.689071+00:00 20000076.662000000477 29000000.024999979883 47999999.953000009060 20397847.313000019640 60273.875760137 2023-11-25T21:01:05.675841+00:00 20000076.659000001848 28999999.977000001818 47999999.981999993324 20397846.663999971002 60273.875771739 2023-11-25T21:01:06.678232+00:00 20000076.664000000805 29000000.037000060081 48000000.050000011921 20397846.662000000477 60273.875783341 2023-11-25T21:01:07.680627+00:00 20000076.660000000149 28999999.962999939919 48000000.002999961376 20397847.307000041008 60273.875794942 2023-11-25T21:01:08.683023+00:00 20000076.660000000149 28999999.997000001371 47999999.962000012398 20397847.138999998569 60273.875806363 2023-11-25T21:01:09.669795+00:00 20000076.665000010282 29000000.015000000596 48000000.005000002682 20397847.043999969959 60273.875818146 2023-11-25T21:01:10.687817+00:00 20000076.659000009298 28999999.975999999791 48000000.027999997139 20397846.819999989122 60273.875829753 2023-11-25T21:01:11.690711+00:00 20000076.662999991328 29000000.026000011712 47999999.958999991417 20397847.447000030428 60273.875841174 2023-11-25T21:01:12.677481+00:00 20000076.661000009626 29000000.003000009805 48000000.023000001907 20397847.609999950975 60273.875852776 2023-11-25T21:01:13.679854+00:00 20000076.660000000149 28999999.981999989599 47999999.994999997318 20397847.299000021070 60273.875864377 2023-11-25T21:01:14.682218+00:00 20000076.662999991328 29000000.000000000000 48000000.055000066757 20397847.319000009447 60273.875875979 2023-11-25T21:01:15.684574+00:00 20000076.662000000477 29000000.002999991179 47999999.967000007629 20397847.461000028998 60273.875887505 2023-11-25T21:01:16.680460+00:00 20000076.660000029951 29000000.010000020266 47999999.979999899864 20397847.396000031382 60273.875899183 2023-11-25T21:01:17.689364+00:00 20000076.662000000477 28999999.995999988168 47999999.985000006855 20397847.825999978930 60273.875910784 2023-11-25T21:01:18.691764+00:00 20000076.660999950022 28999999.977000001818 47999999.958000056446 20397847.322999950498 60273.875922311 2023-11-25T21:01:19.687650+00:00 20000076.664000030607 29000000.018000010401 48000000.049000017345 20397847.784999970347 60273.875933988 2023-11-25T21:01:20.696545+00:00 20000076.659999970347 29000000.001999970526 48000000.010999917984 20397847.832000020891 60273.875945333 2023-11-25T21:01:21.676805+00:00 20000076.663000050932 29000000.007000029087 47999999.994000002742 20397847.777000069618 60273.875956935 2023-11-25T21:01:22.679196+00:00 20000076.660999950022 28999999.996999979019 48000000.023999996483 20397847.623999949545 60273.875968537 2023-11-25T21:01:23.681594+00:00 20000076.660000029951 29000000.002000030130 47999999.947000011802 20397847.368999961764 60273.875980139 2023-11-25T21:01:24.683989+00:00 20000076.663999971002 29000000.002999961376 47999999.996999979019 20397847.935000058264 60273.875991560 2023-11-25T21:01:25.670756+00:00 20000076.657999988645 28999999.977999988943 48000000.005000032485 20397847.450999978930 60273.876003342 2023-11-25T21:01:26.688769+00:00 20000076.665000021458 29000000.019999980927 48000000.057999998331 20397847.458999991417 60273.876014944 2023-11-25T21:01:27.691164+00:00 20000076.660000029951 29000000.012000080198 47999999.955999970436 20397847.995000001043 60273.876026365 2023-11-25T21:01:28.677940+00:00 20000076.660999950022 28999999.985999941826 48000000.003000020981 20397848.024999979883 60273.876038148 2023-11-25T21:01:29.695957+00:00 20000076.664000030607 29000000.004999998957 47999999.971000023186 20397847.642000079155 60273.876049569 2023-11-25T21:01:30.682728+00:00 20000076.661000009626 28999999.976000070572 48000000.048999972641 20397847.754999998957 60273.876061170 2023-11-25T21:01:31.685129+00:00 20000076.659999970347 29000000.018999930471 48000000.034000039101 20397847.393999930471 60273.876072592 2023-11-25T21:01:32.671906+00:00 20000076.662999991328 29000000.011999960989 48000000.002000026405 20397847.407999988645 60273.876084374 2023-11-25T21:01:33.689923+00:00 20000076.657000061125 28999999.968000050634 47999999.936999917030 20397848.278000000864 60273.876095795 2023-11-25T21:01:34.676698+00:00 20000076.664999961853 29000000.019999980927 48000000.005000002682 20397847.730000019073 60273.876107397 2023-11-25T21:01:35.679087+00:00 20000076.661999940872 28999999.996000051498 47999999.968000046909 20397847.397000070661 60273.876118999 2023-11-25T21:01:36.681484+00:00 20000076.661000009626 28999999.998000029474 48000000.049000017345 20397847.272999998182 60273.876130600 2023-11-25T21:01:37.683883+00:00 20000076.660000089556 29000000.017999891192 48000000.000999927521 20397847.796999931335 60273.876142202 2023-11-25T21:01:38.686285+00:00 20000076.661000009626 28999999.977000001818 48000000.006999969482 20397847.976000070572 60273.876153623 2023-11-25T21:01:39.673056+00:00 20000076.661999940872 29000000.008000019938 48000000.007000088692 20397848.300999999046 60273.876165406 2023-11-25T21:01:40.691068+00:00 20000076.661000009626 28999999.990000009537 47999999.990000009537 20397847.885999921709 60273.876176827 2023-11-25T21:01:41.677838+00:00 20000076.662999991328 29000000.029000040144 48000000.002999901772 20397848.286000009626 60273.876188429 2023-11-25T21:01:42.680232+00:00 20000076.661999940872 29000000.001000050455 47999999.979000091553 20397848.201999999583 60273.876200031 2023-11-25T21:01:43.682624+00:00 20000076.660000089556 28999999.947999950498 48000000.016999959946 20397848.464000001550 60273.876211632 2023-11-25T21:01:44.685026+00:00 20000076.662999991328 29000000.024999979883 48000000.022999987006 20397848.102999988943 60273.876223053 2023-11-25T21:01:45.671803+00:00 20000076.661000009626 28999999.995000001043 47999999.932999998331 20397848.076000008732 60273.876234655 2023-11-25T21:01:46.674198+00:00 20000076.661000009626 29000000.011999998242 48000000.055999986827 20397848.063999999315 60273.876246437 2023-11-25T21:01:47.692215+00:00 20000076.664999961853 28999999.979999989271 48000000.013999998569 20397848.515000000596 60273.876257859 2023-11-25T21:01:48.678982+00:00 20000076.664999961853 29000000.027000010014 47999999.986000031233 20397847.947999998927 60273.876269461 2023-11-25T21:01:49.681376+00:00 20000076.656000021845 28999999.954999998212 48000000.000000000000 20397847.657999988645 60273.876281062 2023-11-25T21:01:50.683766+00:00 20000076.661000009626 29000000.021000001580 47999999.997999973595 20397848.221000019461 60273.876292664 2023-11-25T21:01:51.686163+00:00 20000076.661000009626 29000000.029000010341 48000000.060999989510 20397848.194999989122 60273.876304085 2023-11-25T21:01:52.672933+00:00 20000076.662999991328 28999999.988999988884 47999999.955000042915 20397847.856999989599 60273.876315868 2023-11-25T21:01:53.690960+00:00 20000076.662999991328 28999999.982999980450 47999999.940999977291 20397847.762000020593 60273.876327288 2023-11-25T21:01:54.677725+00:00 20000076.661000009626 29000000.018000010401 47999999.947999946773 20397848.184999968857 60273.876338890 2023-11-25T21:01:55.680117+00:00 20000076.659000039101 28999999.986999988556 48000000.020000100136 20397848.271000031382 60273.876350492 2023-11-25T21:01:56.682516+00:00 20000076.663999918848 29000000.008000019938 48000000.077999949455 20397848.048999968916 60273.876362094 2023-11-25T21:01:57.684911+00:00 20000076.660999998450 28999999.981000009924 47999999.937999956310 20397848.040000021458 60273.876373696 2023-11-25T21:01:58.687311+00:00 20000076.660000000149 29000000.022999998182 48000000.088999986649 20397847.874000009149 60273.876385222 2023-11-25T21:01:59.683209+00:00 20000076.659000001848 28999999.987999979407 47999999.943000078201 20397848.384999990463 60273.876396899 2023-11-25T21:02:00.692103+00:00 20000076.665999989957 28999999.987000048161 47999999.969999909401 20397848.412999991328 60273.876408245 2023-11-25T21:02:01.672373+00:00 20000076.660000011325 29000000.010999981314 48000000.021000027657 20397849.143000010401 60273.876420028 2023-11-25T21:02:02.690385+00:00 20000076.662000000477 29000000.006999969482 48000000.024999983609 20397848.463999990374 60273.876431448 2023-11-25T21:02:03.677158+00:00 20000076.662999991328 28999999.997000038624 48000000.039000026882 20397848.949000000954 60273.876443050 2023-11-25T21:02:04.679551+00:00 20000076.660000000149 29000000.022999998182 47999999.998000033200 20397849.039000030607 60273.876454652 2023-11-25T21:02:05.681950+00:00 20000076.662000000477 28999999.983000040054 47999999.965000033379 20397848.062999960035 60273.876466254 2023-11-25T21:02:06.684347+00:00 20000076.661000009626 28999999.988999959081 48000000.003000013530 20397849.055000010878 60273.876477856 2023-11-25T21:02:07.686745+00:00 20000076.660999979824 29000000.001999970526 48000000.001000002027 20397848.569000009447 60273.876489277 2023-11-25T21:02:08.673519+00:00 20000076.664000000805 29000000.006999969482 47999999.971000000834 20397848.450000051409 60273.876501059 2023-11-25T21:02:09.691533+00:00 20000076.658000018448 28999999.996000051498 48000000.023999989033 20397848.168999910355 60273.876512480 2023-11-25T21:02:10.678303+00:00 20000076.662999991328 29000000.021999958903 47999999.918999999762 20397848.418000098318 60273.876524082 2023-11-25T21:02:11.680700+00:00 20000076.660000029951 28999999.971999999136 48000000.104000002146 20397848.332999940962 60273.876535503 2023-11-25T21:02:12.667474+00:00 20000076.662999991328 29000000.011000040919 47999999.945999979973 20397848.837000008672 60273.876547286 2023-11-25T21:02:13.685488+00:00 20000076.661000009626 28999999.988000039011 48000000.018999986351 20397848.444000009447 60273.876558888 2023-11-25T21:02:14.687879+00:00 20000076.661999940872 29000000.000000000000 48000000.010000050068 20397848.827000018209 60273.876570309 2023-11-25T21:02:15.674651+00:00 20000076.662000000477 29000000.001999970526 48000000.057999968529 20397848.595999959856 60273.876582091 2023-11-25T21:02:16.692675+00:00 20000076.662000000477 29000000.031000021845 47999999.972000002861 20397848.751999970526 60273.876593512 2023-11-25T21:02:17.679451+00:00 20000076.661000009626 28999999.982999920845 48000000.023000001907 20397848.513000011444 60273.876605114 2023-11-25T21:02:18.681845+00:00 20000076.662000000477 29000000.009999990463 47999999.952000021935 20397848.973000049591 60273.876616535 2023-11-25T21:02:19.668625+00:00 20000076.662999991328 28999999.980000019073 48000000.024999983609 20397849.098999980837 60273.876628318 2023-11-25T21:02:20.686642+00:00 20000076.659000039101 29000000.001999970526 47999999.952999949455 20397848.873000029474 60273.876639739 2023-11-25T21:02:21.673420+00:00 20000076.662999991328 29000000.007000088692 48000000.102000117302 20397849.265999909490 60273.876651340 2023-11-25T21:02:22.675810+00:00 20000076.660000029951 29000000.000000000000 47999999.871999979019 20397849.272000070661 60273.876663123 2023-11-25T21:02:23.693821+00:00 20000076.661000009626 28999999.984999999404 48000000.056999921799 20397848.853999968618 60273.876674544 2023-11-25T21:02:24.680594+00:00 20000076.663999918848 29000000.008000001311 47999999.947000026703 20397849.054000020027 60273.876686146 2023-11-25T21:02:25.682984+00:00 20000076.660000089556 28999999.986999999732 47999999.967000007629 20397848.674000021070 60273.876697748 2023-11-25T21:02:26.685379+00:00 20000076.662999991328 29000000.028999999166 48000000.121999979019 20397849.116999980062 60273.876709349 2023-11-25T21:02:27.687776+00:00 20000076.657999988645 28999999.979999989271 47999999.988000042737 20397849.260999921709 60273.876720770 2023-11-25T21:02:28.674554+00:00 20000076.661999940872 29000000.013000011444 47999999.927000001073 20397849.010000109673 60273.876732372 2023-11-25T21:02:29.676941+00:00 20000076.665000081062 28999999.978999998420 48000000.027999997139 20397848.533999919891 60273.876743974 2023-11-25T21:02:30.679334+00:00 20000076.659999970347 29000000.019999980927 48000000.026000007987 20397849.287000060081 60273.876755576 2023-11-25T21:02:31.681727+00:00 20000076.662999991328 28999999.990000039339 47999999.982999980450 20397848.444000009447 60273.876767177 2023-11-25T21:02:32.684122+00:00 20000076.659000039101 28999999.987999979407 47999999.972000002861 20397849.283999919891 60273.876778779 2023-11-25T21:02:33.686517+00:00 20000076.663999918848 29000000.005999978632 48000000.014999993145 20397849.120000001043 60273.876790381 2023-11-25T21:02:34.688913+00:00 20000076.660000089556 29000000.013999998569 47999999.998000033200 20397848.656000021845 60273.876801802 2023-11-25T21:02:35.675681+00:00 20000076.661000009626 29000000.003000020981 47999999.976999998093 20397849.089000001550 60273.876813403 2023-11-25T21:02:36.678069+00:00 20000076.659999970347 29000000.000000000000 48000000.048999972641 20397849.510999999940 60273.876825005 2023-11-25T21:02:37.680461+00:00 20000076.662999991328 28999999.987999979407 48000000.043000042439 20397849.057999998331 60273.876836607 2023-11-25T21:02:38.682851+00:00 20000076.661000009626 29000000.002000030130 47999999.912000000477 20397849.267999991775 60273.876848133 2023-11-25T21:02:39.678736+00:00 20000076.661999940872 29000000.009999990463 48000000.038999967277 20397849.412999998778 60273.876859811 2023-11-25T21:02:40.687643+00:00 20000076.662999991328 28999999.993999961764 47999999.998000033200 20397848.900000009686 60273.876871413 2023-11-25T21:02:41.690044+00:00 20000076.662000060081 29000000.019000049680 48000000.003999948502 20397849.511999990791 60273.876882939 2023-11-25T21:02:42.685936+00:00 20000076.661999940872 28999999.971999999136 47999999.981999993324 20397849.217999991030 60273.876894541 2023-11-25T21:02:43.688329+00:00 20000076.663000110537 29000000.001999970526 48000000.013000011444 20397849.511000011116 60273.876905962 2023-11-25T21:02:44.675106+00:00 20000076.658999919891 29000000.003000020981 48000000.009999990463 20397849.478000018746 60273.876917563 2023-11-25T21:02:45.677498+00:00 20000076.661000009626 29000000.009999990463 47999999.930000066757 20397849.003999978304 60273.876929165 2023-11-25T21:02:46.679892+00:00 20000076.664000030607 29000000.003000020981 48000000.079000003636 20397848.997999999672 60273.876940767 2023-11-25T21:02:47.682283+00:00 20000076.657999988645 28999999.973999980837 48000000.019999980927 20397849.143000040203 60273.876952188 2023-11-25T21:02:48.669063+00:00 20000076.662999991328 29000000.019999980927 47999999.960999973118 20397848.945999979973 60273.876963971 2023-11-25T21:02:49.687082+00:00 20000076.662999991328 28999999.981999989599 47999999.972000002861 20397848.870000001043 60273.876975573 2023-11-25T21:02:50.689477+00:00 20000076.661000009626 29000000.009999990463 48000000.093000046909 20397849.116999980062 60273.876986993 2023-11-25T21:02:51.676253+00:00 20000076.662000000477 29000000.008000019938 47999999.908000007272 20397849.703000009060 60273.876998776 2023-11-25T21:02:52.694269+00:00 20000076.657999999821 28999999.995000001043 48000000.023000001907 20397849.146000031382 60273.877010197 2023-11-25T21:02:53.681041+00:00 20000076.662999998778 28999999.995000001043 48000000.001999989152 20397849.859999950975 60273.877021799 2023-11-25T21:02:54.683439+00:00 20000076.662000000477 28999999.983000040054 47999999.964000016451 20397849.960000038147 60273.877033220 2023-11-25T21:02:55.670211+00:00 20000076.665000010282 29000000.028000000864 48000000.048999987543 20397849.812999960035 60273.877045003 2023-11-25T21:02:56.688228+00:00 20000076.660000000149 28999999.992999911308 48000000.015999972820 20397849.710000038147 60273.877056424 2023-11-25T21:02:57.674997+00:00 20000076.659000009298 28999999.994000080973 47999999.989000022411 20397849.904999971390 60273.877068026 2023-11-25T21:02:58.677394+00:00 20000076.660999979824 29000000.009999990463 48000000.013999998569 20397849.661000009626 60273.877079808 2023-11-25T21:02:59.695410+00:00 20000076.666000008583 29000000.000999998301 47999999.975000016391 20397849.393999990076 60273.877091229 2023-11-25T21:03:00.682179+00:00 20000076.660000000149 29000000.000999998301 47999999.972999989986 20397849.638999998569 60273.877102831 2023-11-25T21:03:01.684580+00:00 20000076.660000000149 28999999.981999989599 48000000.059000022709 20397849.791000008583 60273.877114252 2023-11-25T21:03:02.671356+00:00 20000076.662000000477 29000000.017000000924 47999999.944999933243 20397849.315999981016 60273.877126034 2023-11-25T21:03:03.689372+00:00 20000076.659000009298 28999999.993000000715 47999999.998000033200 20397849.886999960989 60273.877137455 2023-11-25T21:03:04.676145+00:00 20000076.665000021458 29000000.034000009298 48000000.014999993145 20397849.849000100046 60273.877149057 2023-11-25T21:03:05.678534+00:00 20000076.660999950022 28999999.979999989271 48000000.003000020981 20397849.924999948591 60273.877160659 2023-11-25T21:03:06.680925+00:00 20000076.659000039101 28999999.971000019461 47999999.940999977291 20397849.840000029653 60273.877172261 2023-11-25T21:03:07.683318+00:00 20000076.663999971002 29000000.030999988317 48000000.088000059128 20397849.380999919027 60273.877183862 2023-11-25T21:03:08.685718+00:00 20000076.661000009626 28999999.970000028610 47999999.962000012398 20397849.008000019938 60273.877195284 2023-11-25T21:03:09.672495+00:00 20000076.659999970347 29000000.019999980927 47999999.990999937057 20397849.654999971390 60273.877207066 2023-11-25T21:03:10.690513+00:00 20000076.663000050932 29000000.005999978632 48000000.013000011444 20397849.928000088781 60273.877218487 2023-11-25T21:03:11.677284+00:00 20000076.659999970347 28999999.981999989599 47999999.998000033200 20397849.435999989510 60273.877230089 2023-11-25T21:03:12.679674+00:00 20000076.662000000477 29000000.004999998957 47999999.980000019073 20397850.469999909401 60273.877241691 2023-11-25T21:03:13.682068+00:00 20000076.662999991328 29000000.004999998957 48000000.004000000656 20397850.330000039190 60273.877253293 2023-11-25T21:03:14.684466+00:00 20000076.660000029951 28999999.999000009149 47999999.997000001371 20397849.922000050545 60273.877264713 2023-11-25T21:03:15.671234+00:00 20000076.662000000477 28999999.988000039011 48000000.032999992371 20397850.176999930292 60273.877276496 2023-11-25T21:03:16.689261+00:00 20000076.660000029951 29000000.009999990463 47999999.969000011683 20397849.808000091463 60273.877288098 2023-11-25T21:03:17.691661+00:00 20000076.663999918848 29000000.009999990463 48000000.033999979496 20397850.259999990463 60273.877299519 2023-11-25T21:03:18.678425+00:00 20000076.660000089556 28999999.988000039011 47999999.962999999523 20397850.669999960810 60273.877311121 2023-11-25T21:03:19.680821+00:00 20000076.664999961853 29000000.018000010401 48000000.055999986827 20397850.322999950498 60273.877322722 2023-11-25T21:03:20.683216+00:00 20000076.659999970347 28999999.975999951363 47999999.966000020504 20397850.243000030518 60273.877334324 2023-11-25T21:03:21.685609+00:00 20000076.659000039101 29000000.021000031382 48000000.064999997616 20397849.846000079066 60273.877345851 2023-11-25T21:03:22.681498+00:00 20000076.662999991328 28999999.998000029474 47999999.939999997616 20397849.936999920756 60273.877357528 2023-11-25T21:03:23.690402+00:00 20000076.662000060081 28999999.979999899864 47999999.981999993324 20397850.243000030518 60273.877368873 2023-11-25T21:03:24.670661+00:00 20000076.662999991328 29000000.002000089735 48000000.034999966621 20397850.707000020891 60273.877380656 2023-11-25T21:03:25.688673+00:00 20000076.659999970347 29000000.008999940008 48000000.001000046730 20397850.192999958992 60273.877392258 2023-11-25T21:03:26.691062+00:00 20000076.661000009626 29000000.009000059217 47999999.980999946594 20397850.013000011444 60273.877403678 2023-11-25T21:03:27.677833+00:00 20000076.662999991328 29000000.002999901772 47999999.944000013173 20397850.265000000596 60273.877415280 2023-11-25T21:03:28.680225+00:00 20000076.659999970347 28999999.981000069529 48000000.065000057220 20397850.094999998808 60273.877426882 2023-11-25T21:03:29.682624+00:00 20000076.664000030607 29000000.003999948502 47999999.990000009537 20397850.964999999851 60273.877438484 2023-11-25T21:03:30.685022+00:00 20000076.659000039101 28999999.991000059992 47999999.957000017166 20397850.248000010848 60273.877449905 2023-11-25T21:03:31.671790+00:00 20000076.661000009626 29000000.019999980927 48000000.021999962628 20397850.663999989629 60273.877461688 2023-11-25T21:03:32.689808+00:00 20000076.663999918848 28999999.986999988556 48000000.098000049591 20397850.408000010997 60273.877473108 2023-11-25T21:03:33.676583+00:00 20000076.662000060081 29000000.008000019938 47999999.881999969482 20397850.638999998569 60273.877484710 2023-11-25T21:03:34.678975+00:00 20000076.659999970347 28999999.978999968618 47999999.967000007629 20397850.578999999911 60273.877496131 2023-11-25T21:03:35.665747+00:00 20000076.661000009626 29000000.037000060081 48000000.039999961853 20397850.576999988407 60273.877507914 2023-11-25T21:03:36.683767+00:00 20000076.661999940872 29000000.008000001311 48000000.045999996364 20397850.955000009388 60273.877519516 2023-11-25T21:03:37.686167+00:00 20000076.661000009626 28999999.978000000119 47999999.957000002265 20397850.504999998957 60273.877530937 2023-11-25T21:03:38.672938+00:00 20000076.661000009626 29000000.003999989480 48000000.057999998331 20397850.703000009060 60273.877542719 2023-11-25T21:03:39.690949+00:00 20000076.665000081062 29000000.005000010133 47999998.926999993622 20397849.905000001192 60273.877554141 2023-11-25T21:03:40.677726+00:00 20000076.657999988645 28999999.983999978751 48000000.029000006616 20397850.914999961853 60273.877565742 2023-11-25T21:03:41.680127+00:00 20000076.663999918848 29000000.017000019550 48000000.036000013351 20397850.864000018686 60273.877577344 2023-11-25T21:03:42.682521+00:00 20000076.661000009626 28999999.990000009537 48000000.002999961376 20397850.954999979585 60273.877588946 2023-11-25T21:03:43.684919+00:00 20000076.659000039101 28999999.980999980122 47999999.948000006378 20397850.441000040621 60273.877600367 2023-11-25T21:03:44.671696+00:00 20000076.662999998778 29000000.024000018835 48000000.069999992847 20397851.357999980450 60273.877611969 2023-11-25T21:03:45.674091+00:00 20000076.662000000477 28999999.990999970585 47999999.964000053704 20397851.152000010014 60273.877623751 2023-11-25T21:03:46.692111+00:00 20000076.661000009626 29000000.004999998957 47999999.991999916732 20397850.872999969870 60273.877635172 2023-11-25T21:03:47.678880+00:00 20000076.660999998450 28999999.986000001431 47999999.981999993324 20397850.911000009626 60273.877646774 2023-11-25T21:03:48.681273+00:00 20000076.662000000477 29000000.018000010401 48000000.007000088692 20397851.481999989599 60273.877658376 2023-11-25T21:03:49.683665+00:00 20000076.662000000477 28999999.985000010580 48000000.056999921799 20397850.942000031471 60273.877669977 2023-11-25T21:03:50.686064+00:00 20000076.660000000149 28999999.999000009149 47999999.996000051498 20397850.968999978155 60273.877681399 2023-11-25T21:03:51.672839+00:00 20000076.664000000805 29000000.000999990851 47999999.988000042737 20397850.916000008583 60273.877693000 2023-11-25T21:03:52.675233+00:00 20000076.662999991328 29000000.031000021845 48000000.032999992371 20397850.653999980539 60273.877704602 2023-11-25T21:03:53.677625+00:00 20000076.658000018448 28999999.990000009537 47999999.940999977291 20397850.694999989122 60273.877716204 2023-11-25T21:03:54.680016+00:00 20000076.663999971002 29000000.001999970526 47999999.996999979019 20397850.598000049591 60273.877727806 2023-11-25T21:03:55.682408+00:00 20000076.660000029951 28999999.963999990374 48000000.059999942780 20397850.913999918848 60273.877739408 2023-11-25T21:03:56.684804+00:00 20000076.660999979824 29000000.022000070661 47999999.900000102818 20397851.127000089735 60273.877751010 2023-11-25T21:03:57.687209+00:00 20000076.660000000149 29000000.011999960989 48000000.072999946773 20397851.075999978930 60273.877762430 2023-11-25T21:03:58.673982+00:00 20000076.665000021458 28999999.981999989599 47999999.983999997377 20397850.653000000864 60273.877774032 2023-11-25T21:03:59.676375+00:00 20000076.661000009626 28999999.995000001043 47999999.971000000834 20397850.967999938875 60273.877785634 2023-11-25T21:04:00.678760+00:00 20000076.660999950022 28999999.982999920845 47999999.963999986649 20397850.730000019073 60273.877797236 2023-11-25T21:04:01.681143+00:00 20000076.662000000477 29000000.010000109673 48000000.048000007868 20397851.011000040919 60273.877808762 2023-11-25T21:04:02.677028+00:00 20000076.661000009626 29000000.002999901772 47999999.963999986649 20397851.536000009626 60273.877820439 2023-11-25T21:04:03.685927+00:00 20000076.661000009626 29000000.009999990463 48000000.035000033677 20397851.284999970347 60273.877832041 2023-11-25T21:04:04.688329+00:00 20000076.662000000477 28999999.998000029474 48000000.030999958515 20397850.493999961764 60273.877843567 2023-11-25T21:04:05.684218+00:00 20000076.657999988645 29000000.011000040919 47999999.936000049114 20397851.219000101089 60273.877855169 2023-11-25T21:04:06.686616+00:00 20000076.666000008583 28999999.993999961764 48000000.043999969959 20397851.403000000864 60273.877866590 2023-11-25T21:04:07.673394+00:00 20000076.662000000477 28999999.971000079066 48000000.000000000000 20397851.570999979973 60273.877878192 2023-11-25T21:04:08.675782+00:00 20000076.658999979496 29000000.044999960810 47999999.993000030518 20397851.531000021845 60273.877889794 2023-11-25T21:04:09.678176+00:00 20000076.662999991328 28999999.977000001818 47999999.991999976337 20397851.391999959946 60273.877901395 2023-11-25T21:04:10.680565+00:00 20000076.663999971002 29000000.003000020981 47999999.968999981880 20397851.598999980837 60273.877912817 2023-11-25T21:04:11.667338+00:00 20000076.659000039101 29000000.000999931246 48000000.055000066757 20397851.580999970436 60273.877924599 2023-11-25T21:04:12.685358+00:00 20000076.662000060081 29000000.015000101179 48000000.013999938965 20397850.804000020027 60273.877936201 2023-11-25T21:04:13.687752+00:00 20000076.659999970347 28999999.997000001371 47999999.950999982655 20397851.430000070482 60273.877947622 2023-11-25T21:04:14.674524+00:00 20000076.664000030607 28999999.975999999791 48000000.037999987602 20397851.890999909490 60273.877959405 2023-11-25T21:04:15.692543+00:00 20000076.660999890417 28999999.992999989539 47999999.920000076294 20397851.335000038147 60273.877970825 2023-11-25T21:04:16.679319+00:00 20000076.660000089556 29000000.039000000805 48000000.070999979973 20397850.999000068754 60273.877982427 2023-11-25T21:04:17.681710+00:00 20000076.662999991328 28999999.996999990195 48000000.006000041962 20397851.431999921799 60273.877993848 2023-11-25T21:04:18.668485+00:00 20000076.661000009626 28999999.980000019073 47999999.984999902546 20397851.358000040054 60273.878005631 2023-11-25T21:04:19.686512+00:00 20000076.659999970347 29000000.007999990135 47999999.981000073254 20397851.085000038147 60273.878017052 2023-11-25T21:04:20.673285+00:00 20000076.662999991328 29000000.002000000328 48000000.053000003099 20397851.412999998778 60273.878028654 2023-11-25T21:04:21.675673+00:00 20000076.659999970347 29000000.008999999613 47999999.971000000834 20397851.936000000685 60273.878040436 2023-11-25T21:04:22.693691+00:00 20000076.662999991328 29000000.001000020653 48000000.027000010014 20397851.945999998599 60273.878051857 2023-11-25T21:04:23.680462+00:00 20000076.659000039101 28999999.970999959856 47999999.919999986887 20397851.442000001669 60273.878063459 2023-11-25T21:04:24.682858+00:00 20000076.662000060081 28999999.994000021368 48000000.029000006616 20397851.778999999166 60273.878074880 2023-11-25T21:04:25.669633+00:00 20000076.662999991328 29000000.031000021845 48000000.061999976635 20397851.807999998331 60273.878086663 2023-11-25T21:04:26.687652+00:00 20000076.661999940872 28999999.986999988556 47999999.880999982357 20397851.706000000238 60273.878098084 2023-11-25T21:04:27.674420+00:00 20000076.662999991328 29000000.000000000000 48000000.091000020504 20397851.787999991328 60273.878109685 2023-11-25T21:04:28.676814+00:00 20000076.659000039101 29000000.003000020981 47999999.970000028610 20397851.758000019938 60273.878121287 2023-11-25T21:04:29.679212+00:00 20000076.662000060081 29000000.015999969095 48000000.032000012696 20397852.426999989897 60273.878132889 2023-11-25T21:04:30.681610+00:00 20000076.661999940872 29000000.009999990463 48000000.010999917984 20397852.484000001103 60273.878144491 2023-11-25T21:04:31.684008+00:00 20000076.662999991328 28999999.970000028610 48000000.006000041962 20397851.864000018686 60273.878155912 2023-11-25T21:04:32.670786+00:00 20000076.662000060081 29000000.003000020981 47999999.957000017166 20397852.076999958605 60273.878167694 2023-11-25T21:04:33.688809+00:00 20000076.660999890417 29000000.005999919027 47999999.965999960899 20397852.517000019550 60273.878179116 2023-11-25T21:04:34.675585+00:00 20000076.662000060081 28999999.980000019073 48000000.027999997139 20397852.439000010490 60273.878190717 2023-11-25T21:04:35.677978+00:00 20000076.659999970347 28999999.999000068754 47999999.963999986649 20397852.287999991328 60273.878202319 2023-11-25T21:04:36.680371+00:00 20000076.662000060081 29000000.006999969482 48000000.067000031471 20397852.045000020415 60273.878213921 2023-11-25T21:04:37.682771+00:00 20000076.661000009626 28999999.988999959081 47999999.929000020027 20397852.633999999613 60273.878225342 2023-11-25T21:04:38.669543+00:00 20000076.662000000477 29000000.034999970347 48000000.085999973118 20397852.941999968141 60273.878236944 2023-11-25T21:04:39.671941+00:00 20000076.660999998450 28999999.988000039011 47999999.962000012398 20397852.004999998957 60273.878248726 2023-11-25T21:04:40.689966+00:00 20000076.660000000149 28999999.980000019073 47999999.975000016391 20397851.811000049114 60273.878260147 2023-11-25T21:04:41.676736+00:00 20000076.663999989629 29000000.014999989420 48000000.031000018120 20397852.255999978632 60273.878271749 2023-11-25T21:04:42.679133+00:00 20000076.660999998450 29000000.000000000000 48000000.026999950409 20397852.065000001341 60273.878283351 2023-11-25T21:04:43.681524+00:00 20000076.662000000477 29000000.006999969482 47999999.950000002980 20397851.911000009626 60273.878294953 2023-11-25T21:04:44.683919+00:00 20000076.662999998778 28999999.995000001043 47999999.969999976456 20397852.421000000089 60273.878306479 2023-11-25T21:04:45.679807+00:00 20000076.661000009626 29000000.012000080198 48000000.048000007868 20397852.437999960035 60273.878318156 2023-11-25T21:04:46.688704+00:00 20000076.660000000149 28999999.962999939919 47999999.988999992609 20397852.363000039011 60273.878329502 2023-11-25T21:04:47.668979+00:00 20000076.660999979824 29000000.039999961853 47999999.985000006855 20397852.634999990463 60273.878341285 2023-11-25T21:04:48.686994+00:00 20000076.663000021130 28999999.990000009537 48000000.042999982834 20397852.708999991417 60273.878352887 2023-11-25T21:04:49.689389+00:00 20000076.660999979824 28999999.999000068754 48000000.012000016868 20397852.657999988645 60273.878364307 2023-11-25T21:04:50.676162+00:00 20000076.660000029951 28999999.988999959081 47999999.944000013173 20397852.865000009537 60273.878375909 2023-11-25T21:04:51.678556+00:00 20000076.663999971002 28999999.986999999732 47999999.993999958038 20397852.717999938875 60273.878387511 2023-11-25T21:04:52.680955+00:00 20000076.664000030607 29000000.030000001192 48000000.062000043690 20397852.666000008583 60273.878399113 2023-11-25T21:04:53.683347+00:00 20000076.658999979496 28999999.993999999017 48000000.061999976635 20397852.680000070482 60273.878410534 2023-11-25T21:04:54.670121+00:00 20000076.661000009626 29000000.011000011116 47999999.925999999046 20397852.518000010401 60273.878422316 2023-11-25T21:04:55.688141+00:00 20000076.660999950022 28999999.993999991566 48000000.042999982834 20397852.437000039965 60273.878433737 2023-11-25T21:04:56.674908+00:00 20000076.660000029951 28999999.988000009209 47999999.939000010490 20397852.275999899954 60273.878445339 2023-11-25T21:04:57.677300+00:00 20000076.665000021458 29000000.013999998569 48000000.001000046730 20397852.256000038236 60273.878456941 2023-11-25T21:04:58.679690+00:00 20000076.662000000477 28999999.988999988884 48000000.038999922574 20397852.419999960810 60273.878468542 2023-11-25T21:04:59.682081+00:00 20000076.658999979496 28999999.975999981165 48000000.001000046730 20397852.208000060171 60273.878480144 2023-11-25T21:05:00.684480+00:00 20000076.662999991328 29000000.039000030607 47999999.970999963582 20397852.855999950320 60273.878491566 2023-11-25T21:05:01.671251+00:00 20000076.660000029951 28999999.977999988943 48000000.043000102043 20397852.634000059217 60273.878503348 2023-11-25T21:05:02.689269+00:00 20000076.662999991328 29000000.007000029087 47999999.950999982655 20397852.899999979883 60273.878514769 2023-11-25T21:05:03.676042+00:00 20000076.662000000477 29000000.009999990463 48000000.018999926746 20397852.886000040919 60273.878526371 2023-11-25T21:05:04.678430+00:00 20000076.660999950022 29000000.000999990851 48000000.000000000000 20397852.759999990463 60273.878537792 2023-11-25T21:05:05.665204+00:00 20000076.660000089556 28999999.985000010580 47999999.957000002265 20397853.004999998957 60273.878549574 2023-11-25T21:05:06.683222+00:00 20000076.663999918848 29000000.024999979883 48000000.025999993086 20397852.799999948591 60273.878561176 2023-11-25T21:05:07.685621+00:00 20000076.659000039101 28999999.970000028610 47999999.957999996841 20397852.925000071526 60273.878572597 2023-11-25T21:05:08.672396+00:00 20000076.662999991328 28999999.998000029474 48000000.085000008345 20397853.183999899775 60273.878584380 2023-11-25T21:05:09.690411+00:00 20000076.659999970347 29000000.003999948502 47999999.949000000954 20397853.040000081062 60273.878595801 2023-11-25T21:05:10.677182+00:00 20000076.662000060081 29000000.029000040144 47999999.998000003397 20397852.889999989420 60273.878607403 2023-11-25T21:05:11.679573+00:00 20000076.661999940872 28999999.985000010580 47999999.986999988556 20397853.463999990374 60273.878619004 2023-11-25T21:05:12.681965+00:00 20000076.662000060081 28999999.988999959081 47999999.995999991894 20397853.384999990463 60273.878630606 2023-11-25T21:05:13.684359+00:00 20000076.661999940872 28999999.995000001043 47999999.967999987304 20397852.546000000089 60273.878642027 2023-11-25T21:05:14.671137+00:00 20000076.661000009626 29000000.018999930471 48000000.089000053704 20397852.982999999076 60273.878653629 2023-11-25T21:05:15.673537+00:00 20000076.660000089556 28999999.992000099272 47999999.996999919415 20397852.872999999672 60273.878665411 2023-11-25T21:05:16.691558+00:00 20000076.659999970347 29000000.001999970526 47999999.954000003636 20397853.239000011235 60273.878676833 2023-11-25T21:05:17.678328+00:00 20000076.666000008583 28999999.995999928564 48000000.033000111580 20397852.812999989837 60273.878688434 2023-11-25T21:05:18.680719+00:00 20000076.661000009626 29000000.014000058174 48000000.000000000000 20397853.227000001818 60273.878700036 2023-11-25T21:05:19.683113+00:00 20000076.658999919891 28999999.977999929339 47999999.950999982655 20397853.361000001431 60273.878711638 2023-11-25T21:05:20.685514+00:00 20000076.661000009626 29000000.010000109673 48000000.034999966621 20397852.856999989599 60273.878723059 2023-11-25T21:05:21.672283+00:00 20000076.662000060081 29000000.000000000000 47999999.986999988556 20397852.642000019550 60273.878734660 2023-11-25T21:05:22.674678+00:00 20000076.661999940872 28999999.990999940783 48000000.067000031471 20397853.416999999434 60273.878746262 2023-11-25T21:05:23.677071+00:00 20000076.661000009626 29000000.014999989420 48000000.006000041962 20397852.748999979347 60273.878757864 2023-11-25T21:05:24.679457+00:00 20000076.662999991328 28999999.996000051498 47999999.919999957085 20397853.406000021845 60273.878769466 2023-11-25T21:05:25.681848+00:00 20000076.659999970347 28999999.990000009537 48000000.044999957085 20397853.519000019878 60273.878781068 2023-11-25T21:05:26.684239+00:00 20000076.663000110537 29000000.005999919027 47999999.971000082791 20397853.356999989599 60273.878792670 2023-11-25T21:05:27.686635+00:00 20000076.660999890417 29000000.006000038236 48000000.008000001311 20397853.023999989033 60273.878804196 2023-11-25T21:05:28.682529+00:00 20000076.661000009626 28999999.986000001431 47999999.974999986589 20397853.129999998957 60273.878815798 2023-11-25T21:05:29.684922+00:00 20000076.662999991328 29000000.017999999225 48000000.025999993086 20397853.004000011832 60273.878827219 2023-11-25T21:05:30.671697+00:00 20000076.661000009626 28999999.988000009209 48000000.038999997079 20397853.380999978632 60273.878838820 2023-11-25T21:05:31.674089+00:00 20000076.661000009626 28999999.997999981046 48000000.008000023663 20397853.897999998182 60273.878850422 2023-11-25T21:05:32.676480+00:00 20000076.664000000805 29000000.018000010401 47999999.974999986589 20397853.595000028610 60273.878862024 2023-11-25T21:05:33.678875+00:00 20000076.657999999821 28999999.981999989599 47999999.986999988556 20397853.202999949455 60273.878873626 2023-11-25T21:05:34.681271+00:00 20000076.662999998778 28999999.990000009537 47999999.914000026882 20397853.566000040621 60273.878885228 2023-11-25T21:05:35.683669+00:00 20000076.662000000477 29000000.002999991179 48000000.065999977291 20397853.462999999523 60273.878896830 2023-11-25T21:05:36.686066+00:00 20000076.660999998450 29000000.004999998957 47999999.985000006855 20397853.611000001431 60273.878908250 2023-11-25T21:05:37.672841+00:00 20000076.662999991328 29000000.026000019163 48000000.040999948978 20397852.946999970824 60273.878919852 2023-11-25T21:05:38.675238+00:00 20000076.662000000477 28999999.985000010580 48000000.001000046730 20397853.611999988556 60273.878931454 2023-11-25T21:05:39.677631+00:00 20000076.659000009298 28999999.988999959081 48000000.003999948502 20397852.884000059217 60273.878943056 2023-11-25T21:05:40.680025+00:00 20000076.663000021130 29000000.011000040919 47999999.948000073433 20397852.883000019938 60273.878954477 2023-11-25T21:05:41.666794+00:00 20000076.662000000477 28999999.987999979407 48000000.027999997139 20397853.218999978155 60273.878966259 2023-11-25T21:05:42.684807+00:00 20000076.658999979496 29000000.003000020981 48000000.037999987602 20397853.324000000954 60273.878977861 2023-11-25T21:05:43.687207+00:00 20000076.664000000805 29000000.018000010401 47999999.965999960899 20397853.821999911219 60273.878989282 2023-11-25T21:05:44.673981+00:00 20000076.659000009298 29000000.000000000000 47999999.985000006855 20397853.665000081062 60273.879001065 2023-11-25T21:05:45.691992+00:00 20000076.661000009626 28999999.988999959081 48000000.023000001907 20397853.393000010401 60273.879012486 2023-11-25T21:05:46.678763+00:00 20000076.663999971002 29000000.006999969482 47999999.942000031471 20397853.357999920845 60273.879024087 2023-11-25T21:05:47.681158+00:00 20000076.660000029951 28999999.995000001043 48000000.090999960899 20397853.625000000000 60273.879035508 2023-11-25T21:05:48.667929+00:00 20000076.662000000477 28999999.999000068754 47999999.993999958038 20397853.677000049502 60273.879047291 2023-11-25T21:05:49.685951+00:00 20000076.662000000477 28999999.990999940783 47999999.924000017345 20397853.896999958903 60273.879058712 2023-11-25T21:05:50.672729+00:00 20000076.662000000477 29000000.008000019938 48000000.015000000596 20397853.588000059128 60273.879070314 2023-11-25T21:05:51.675122+00:00 20000076.660999950022 28999999.978999968618 48000000.020999997854 20397853.546000000089 60273.879082097 2023-11-25T21:05:52.693135+00:00 20000076.661000009626 29000000.021000031382 47999999.993000000715 20397853.406000021845 60273.879093518 2023-11-25T21:05:53.679903+00:00 20000076.662999991328 29000000.000000000000 47999999.972999989986 20397853.888000011444 60273.879105119 2023-11-25T21:05:54.682296+00:00 20000076.661000009626 28999999.999000068754 48000000.018000036478 20397853.644999980927 60273.879116540 2023-11-25T21:05:55.669067+00:00 20000076.660000029951 29000000.016999959946 47999999.944000013173 20397853.477999929339 60273.879128323 2023-11-25T21:05:56.687086+00:00 20000076.660999950022 29000000.000000000000 48000000.100999951363 20397853.909000039101 60273.879139744 2023-11-25T21:05:57.673865+00:00 20000076.662000000477 28999999.980000019073 47999999.905000030994 20397853.820000048727 60273.879151345 2023-11-25T21:05:58.676252+00:00 20000076.662000060081 28999999.987999919802 48000000.096000023186 20397853.997999910265 60273.879162947 2023-11-25T21:05:59.678641+00:00 20000076.661999940872 29000000.012000080198 47999999.937999956310 20397854.139000058174 60273.879174549 2023-11-25T21:06:00.681031+00:00 20000076.662000060081 29000000.005999919027 48000000.020000040531 20397853.830999970436 60273.879186151 2023-11-25T21:06:01.683422+00:00 20000076.661000009626 28999999.953000068665 48000000.006999969482 20397853.411000009626 60273.879197571 2023-11-25T21:06:02.670183+00:00 20000076.661999940872 29000000.041999939829 47999999.985000006855 20397853.618999961764 60273.879209354 2023-11-25T21:06:03.688205+00:00 20000076.659999970347 29000000.001000050455 47999999.986999988556 20397853.930999990553 60273.879220775 2023-11-25T21:06:04.674977+00:00 20000076.662999991328 28999999.993000030518 48000000.027999997139 20397854.050999999046 60273.879232377 2023-11-25T21:06:05.677374+00:00 20000076.658000111580 28999999.980000000447 47999999.949000000954 20397854.153999999166 60273.879243979 2023-11-25T21:06:06.679765+00:00 20000076.662999991328 29000000.013000000268 48000000.042000062764 20397853.561999998987 60273.879255581 2023-11-25T21:06:07.682154+00:00 20000076.661999940872 29000000.021999999881 48000000.030999898911 20397854.418000001460 60273.879267107 2023-11-25T21:06:08.678039+00:00 20000076.664999961853 29000000.006000008434 47999999.919000029564 20397854.840999998152 60273.879278784 2023-11-25T21:06:09.686940+00:00 20000076.658000111580 28999999.981999989599 48000000.073000073433 20397854.121999990195 60273.879290386 2023-11-25T21:06:10.689331+00:00 20000076.663999918848 28999999.997999999672 47999999.985999941826 20397854.343000009656 60273.879301912 2023-11-25T21:06:11.685223+00:00 20000076.661000009626 29000000.006999999285 48000000.039999961853 20397854.673000011593 60273.879313514 2023-11-25T21:06:12.687614+00:00 20000076.662000060081 28999999.993000000715 47999999.997000001371 20397854.618999991566 60273.879324935 2023-11-25T21:06:13.674386+00:00 20000076.659999970347 28999999.993999991566 47999999.945999987423 20397853.981999989599 60273.879336537 2023-11-25T21:06:14.676784+00:00 20000076.661999940872 28999999.999000009149 48000000.037000022829 20397854.503000020981 60273.879348138 2023-11-25T21:06:15.679176+00:00 20000076.661000009626 29000000.010999981314 47999999.926999993622 20397854.265999969095 60273.879359740 2023-11-25T21:06:16.681568+00:00 20000076.662999991328 29000000.007000029087 48000000.045000016689 20397853.931000020355 60273.879371162 2023-11-25T21:06:17.668347+00:00 20000076.661000009626 28999999.990000009537 48000000.057000011206 20397854.773999989033 60273.879382944 2023-11-25T21:06:18.686376+00:00 20000076.662000060081 28999999.988999959081 47999999.924999952316 20397854.565000031143 60273.879394546 2023-11-25T21:06:19.688770+00:00 20000076.658999919891 29000000.010000050068 48000000.009000003338 20397853.991000000387 60273.879405967 2023-11-25T21:06:20.675543+00:00 20000076.663000110537 28999999.995999988168 48000000.041000008583 20397853.977999988943 60273.879417568 2023-11-25T21:06:21.677936+00:00 20000076.663999918848 29000000.015999969095 47999999.965000033379 20397855.467999991030 60273.879429170 2023-11-25T21:06:22.680326+00:00 20000076.660000089556 28999999.995000060648 48000000.042000003159 20397854.652000010014 60273.879440772 2023-11-25T21:06:23.682722+00:00 20000076.661999940872 29000000.010999921709 47999999.942999958992 20397854.463999990374 60273.879452193 2023-11-25T21:06:24.669502+00:00 20000076.661000009626 28999999.960000038147 47999999.994999997318 20397854.492999970913 60273.879463976 2023-11-25T21:06:25.687518+00:00 20000076.660999998450 29000000.024999979883 47999999.981000073254 20397854.915000021458 60273.879475397 2023-11-25T21:06:26.674289+00:00 20000076.660999998450 29000000.016999959946 48000000.044999957085 20397854.976000010967 60273.879486999 2023-11-25T21:06:27.676678+00:00 20000076.662000000477 28999999.981999989599 48000000.032999992371 20397854.668999969959 60273.879498600 2023-11-25T21:06:28.679073+00:00 20000076.662000011653 29000000.005000110716 48000000.000000000000 20397854.462999999523 60273.879510202 2023-11-25T21:06:29.681468+00:00 20000076.660000000149 28999999.993999961764 47999999.978999972343 20397854.375000000000 60273.879521804 2023-11-25T21:06:30.683868+00:00 20000076.664000000805 29000000.011000040919 47999999.986999988556 20397855.206000030041 60273.879533225 2023-11-25T21:06:31.670645+00:00 20000076.662999991328 29000000.011999960989 48000000.060999989510 20397854.571999970824 60273.879545008 2023-11-25T21:06:32.688663+00:00 20000076.660000000149 28999999.985999941826 47999999.976999998093 20397854.778000000864 60273.879556429 2023-11-25T21:06:33.675437+00:00 20000076.660000000149 28999999.986999988556 47999999.937000043690 20397854.547000050545 60273.879568031 2023-11-25T21:06:34.677835+00:00 20000076.663000021130 29000000.018000010401 47999999.976000070572 20397854.899999979883 60273.879579451 2023-11-25T21:06:35.664609+00:00 20000076.662000000477 28999999.988000039011 48000000.032999999821 20397854.236000061035 60273.879591234 2023-11-25T21:06:36.682625+00:00 20000076.660000000149 28999999.993000030518 48000000.028999999166 20397854.995999928564 60273.879602836 2023-11-25T21:06:37.685021+00:00 20000076.664999991655 28999999.981999989599 48000000.011999987066 20397855.486000061035 60273.879614257 2023-11-25T21:06:38.671802+00:00 20000076.658999979496 29000000.041999939829 48000000.013999998569 20397854.754999998957 60273.879626039 2023-11-25T21:06:39.689824+00:00 20000076.661000009626 28999999.981000069529 47999999.925000011921 20397854.531999949366 60273.879637461 2023-11-25T21:06:40.676603+00:00 20000076.661000009626 28999999.998000029474 48000000.004000008106 20397854.981999989599 60273.879649063 2023-11-25T21:06:41.678996+00:00 20000076.662999991328 29000000.005999919027 48000000.001999966800 20397855.050000071526 60273.879660664 2023-11-25T21:06:42.681387+00:00 20000076.660000029951 29000000.026000000536 48000000.041000008583 20397855.086999889463 60273.879672266 2023-11-25T21:06:43.683781+00:00 20000076.662000000477 28999999.980000000447 47999999.954000003636 20397855.119000080973 60273.879683687 2023-11-25T21:06:44.670554+00:00 20000076.661000009626 29000000.000000000000 48000000.050999999046 20397854.967999938875 60273.879695289 2023-11-25T21:06:45.672948+00:00 20000076.662000000477 28999999.991000000387 47999999.917000062764 20397854.933000091463 60273.879706890 2023-11-25T21:06:46.675346+00:00 20000076.660999950022 29000000.000999990851 48000000.033999919891 20397854.812999960035 60273.879718492 2023-11-25T21:06:47.677735+00:00 20000076.664000030607 29000000.010000020266 48000000.014999993145 20397854.991999980062 60273.879730094 2023-11-25T21:06:48.680131+00:00 20000076.661000009626 28999999.972999989986 48000000.027000069618 20397855.062000039965 60273.879741696 2023-11-25T21:06:49.682529+00:00 20000076.658999979496 29000000.025000009686 48000000.052999973297 20397854.544999960810 60273.879753298 2023-11-25T21:06:50.684927+00:00 20000076.663999971002 28999999.983999971300 47999999.957000017166 20397855.009000059217 60273.879764824 2023-11-25T21:06:51.680820+00:00 20000076.659999970347 29000000.018000010401 48000000.021999962628 20397855.349999900907 60273.879776426 2023-11-25T21:06:52.683213+00:00 20000076.660000089556 28999999.992000039667 47999999.945000052452 20397855.360000010580 60273.879787847 2023-11-25T21:06:53.669993+00:00 20000076.666000008583 29000000.008999999613 48000000.011999957263 20397854.930000070482 60273.879799449 2023-11-25T21:06:54.672387+00:00 20000076.658999919891 28999999.987999979407 48000000.060999989510 20397855.276999950409 60273.879811051 2023-11-25T21:06:55.674779+00:00 20000076.661000009626 29000000.000999990851 47999999.963999986649 20397855.620000001043 60273.879822652 2023-11-25T21:06:56.677171+00:00 20000076.662000060081 28999999.988000039011 47999999.919000029564 20397854.766000028700 60273.879834254 2023-11-25T21:06:57.679565+00:00 20000076.662999991328 29000000.012999951839 48000000.069999992847 20397855.253999948502 60273.879845856 2023-11-25T21:06:58.681957+00:00 20000076.661999940872 28999999.997000038624 47999999.991999998689 20397854.692999999970 60273.879857458 2023-11-25T21:06:59.684356+00:00 20000076.657999988645 29000000.031000021845 48000000.032999992371 20397854.989000000060 60273.879868879 2023-11-25T21:07:00.671131+00:00 20000076.665000081062 28999999.960999969393 47999999.943000018597 20397855.106000009924 60273.879880480 2023-11-25T21:07:01.673527+00:00 20000076.658999919891 29000000.016000028700 48000000.063999980688 20397855.267999991775 60273.879892082 2023-11-25T21:07:02.675914+00:00 20000076.664000030607 28999999.982999920845 47999999.949999988079 20397855.098000001162 60273.879903684 2023-11-25T21:07:03.678305+00:00 20000076.661000009626 29000000.016000028700 48000000.033000051975 20397855.474999990314 60273.879915105 2023-11-25T21:07:04.665078+00:00 20000076.661999940872 28999999.986999988556 47999999.947999946773 20397855.489000011235 60273.879926888 2023-11-25T21:07:05.683094+00:00 20000076.659000039101 29000000.017000079155 48000000.008000023663 20397855.456000000238 60273.879938489 2023-11-25T21:07:06.685484+00:00 20000076.664000030607 28999999.987999919802 48000000.059000022709 20397855.145000010729 60273.879949911 2023-11-25T21:07:07.672254+00:00 20000076.659999970347 29000000.004000071436 47999999.954000003636 20397855.416999999434 60273.879961693 2023-11-25T21:07:08.690265+00:00 20000076.664000030607 29000000.004999998957 48000000.018999926746 20397855.165999978781 60273.879973114 2023-11-25T21:07:09.677038+00:00 20000076.659999970347 28999999.991999980062 47999999.987000107765 20397856.115000009537 60273.879984715 2023-11-25T21:07:10.679430+00:00 20000076.661000009626 29000000.003000020981 48000000.018999926746 20397855.525000009686 60273.879996137 2023-11-25T21:07:11.666202+00:00 20000076.661999940872 28999999.987999919802 47999999.988999962807 20397855.847999989986 60273.880007919 2023-11-25T21:07:12.684218+00:00 20000076.659000039101 29000000.009999990463 47999999.967000007629 20397855.929000020027 60273.880019340 2023-11-25T21:07:13.670996+00:00 20000076.664999961853 28999999.984000090510 48000000.049000017345 20397855.576999958605 60273.880030942 2023-11-25T21:07:14.673396+00:00 20000076.660000089556 29000000.011999960989 47999999.937999956310 20397856.164000030607 60273.880042725 2023-11-25T21:07:15.691407+00:00 20000076.662999991328 28999999.986000061035 48000000.030000090599 20397856.348999980837 60273.880054146 2023-11-25T21:07:16.678183+00:00 20000076.661000009626 29000000.031999949366 48000000.023000001907 20397855.667999979109 60273.880065748 2023-11-25T21:07:17.680572+00:00 20000076.659999970347 29000000.014999989420 48000000.036000013351 20397855.973000049591 60273.880077168 2023-11-25T21:07:18.667344+00:00 20000076.662000060081 28999999.967000011355 47999999.931999921799 20397856.095999959856 60273.880088951 2023-11-25T21:07:19.685362+00:00 20000076.664000000805 29000000.006000000983 48000000.017999999225 20397855.872000038624 60273.880100372 2023-11-25T21:07:20.672144+00:00 20000076.660000000149 28999999.997000001371 47999999.970999993384 20397855.879000011832 60273.880111974 2023-11-25T21:07:21.674537+00:00 20000076.660000000149 29000000.011999990791 47999999.974999986589 20397855.801999989897 60273.880123576 2023-11-25T21:07:22.676927+00:00 20000076.662000000477 28999999.991000011563 47999999.975000016391 20397855.703999999911 60273.880135177 2023-11-25T21:07:23.679319+00:00 20000076.662999998778 28999999.993999991566 48000000.091999977827 20397855.976000010967 60273.880146779 2023-11-25T21:07:24.681709+00:00 20000076.662999998778 28999999.993000000715 48000000.008000023663 20397856.348999980837 60273.880158200 2023-11-25T21:07:25.668471+00:00 20000076.660000000149 29000000.036000009626 48000000.009000003338 20397856.281000021845 60273.880169983 2023-11-25T21:07:26.686496+00:00 20000076.662000000477 28999999.954999979585 47999999.981000013649 20397856.028000000864 60273.880181403 2023-11-25T21:07:27.673265+00:00 20000076.662000000477 29000000.011999990791 48000000.013000011444 20397856.435999989510 60273.880193005 2023-11-25T21:07:28.675658+00:00 20000076.662000000477 29000000.008999999613 47999999.966999948025 20397856.539000030607 60273.880204607 2023-11-25T21:07:29.678051+00:00 20000076.660000000149 29000000.013999998569 48000000.038999967277 20397856.151000019163 60273.880216209 2023-11-25T21:07:30.680444+00:00 20000076.662000000477 28999999.971999999136 47999999.961000077426 20397856.065999981016 60273.880227735 2023-11-25T21:07:31.676327+00:00 20000076.661000009626 28999999.995999988168 47999999.955999970436 20397855.768000010401 60273.880239412 2023-11-25T21:07:32.685230+00:00 20000076.659999970347 29000000.018000010401 48000000.054999947548 20397856.130999919027 60273.880251014 2023-11-25T21:07:33.687624+00:00 20000076.662000000477 28999999.991000000387 47999999.979000091553 20397855.973999980837 60273.880262541 2023-11-25T21:07:34.683517+00:00 20000076.662000000477 29000000.012000020593 48000000.072999946773 20397856.089000109583 60273.880274143 2023-11-25T21:07:35.685914+00:00 20000076.663000050932 29000000.004000011832 47999999.965000033379 20397855.804999951273 60273.880285563 2023-11-25T21:07:36.672691+00:00 20000076.659999970347 28999999.997999969870 48000000.023999929428 20397856.276000019163 60273.880297165 2023-11-25T21:07:37.675085+00:00 20000076.660000029951 29000000.000000000000 47999999.974000096321 20397856.636999960989 60273.880308767 2023-11-25T21:07:38.677482+00:00 20000076.663999971002 28999999.993000030518 48000000.044999957085 20397856.577000018209 60273.880320369 2023-11-25T21:07:39.679870+00:00 20000076.657999988645 28999999.993000030518 47999999.888999938965 20397856.490000009537 60273.880331790 2023-11-25T21:07:40.666650+00:00 20000076.664000030607 29000000.034999970347 48000000.077000021935 20397856.100000020117 60273.880343573 2023-11-25T21:07:41.684670+00:00 20000076.660999950022 28999999.962000008672 47999999.948000073433 20397856.919999960810 60273.880355175 2023-11-25T21:07:42.687067+00:00 20000076.666000008583 29000000.014999989420 47999999.979999996722 20397856.317000031471 60273.880366595 2023-11-25T21:07:43.673836+00:00 20000076.659000039101 28999999.998999949545 48000000.017999991775 20397855.596999999136 60273.880378197 2023-11-25T21:07:44.676233+00:00 20000076.658999979496 29000000.000000000000 48000000.009000003338 20397856.531000021845 60273.880389799 2023-11-25T21:07:45.678622+00:00 20000076.663999971002 29000000.021000031382 48000000.054000020027 20397856.162999991328 60273.880401401 2023-11-25T21:07:46.681015+00:00 20000076.662000060081 28999999.991000059992 47999999.942000001669 20397856.633000019938 60273.880412822 2023-11-25T21:07:47.667793+00:00 20000076.659999970347 28999999.995999928564 48000000.004000008106 20397856.367999911308 60273.880424604 2023-11-25T21:07:48.685813+00:00 20000076.661999940872 29000000.004000071436 48000000.062999956310 20397856.207000020891 60273.880436026 2023-11-25T21:07:49.672585+00:00 20000076.661000009626 28999999.980999950320 47999999.892000019550 20397856.850000020117 60273.880447627 2023-11-25T21:07:50.674975+00:00 20000076.661000009626 29000000.001999970526 47999999.986999988556 20397856.871000051498 60273.880459229 2023-11-25T21:07:51.677374+00:00 20000076.661000009626 29000000.011000040919 48000000.092999987304 20397856.513000000268 60273.880470831 2023-11-25T21:07:52.679776+00:00 20000076.661000009626 28999999.985999941826 47999999.972000002861 20397856.309000000358 60273.880482432 2023-11-25T21:07:53.682165+00:00 20000076.662000060081 29000000.007000088692 47999999.985000006855 20397856.646999999881 60273.880493853 2023-11-25T21:07:54.668940+00:00 20000076.662999991328 29000000.008999940008 48000000.082000017166 20397857.243000000715 60273.880505636 2023-11-25T21:07:55.686961+00:00 20000076.661999940872 28999999.990000009537 47999999.922999978065 20397856.800999999046 60273.880517057 2023-11-25T21:07:56.673733+00:00 20000076.662000060081 29000000.010000001639 48000000.029999971390 20397855.926000010222 60273.880528659 2023-11-25T21:07:57.676123+00:00 20000076.658999919891 28999999.997000001371 47999999.958999991417 20397857.041999999434 60273.880540080 2023-11-25T21:07:58.662898+00:00 20000076.664000030607 29000000.003999989480 47999999.991000063717 20397857.085999999195 60273.880551863 2023-11-25T21:07:59.680912+00:00 20000076.662000060081 28999999.986000001431 47999999.973999977112 20397856.752000000328 60273.880563464 2023-11-25T21:08:00.683298+00:00 20000076.660999890417 29000000.002000000328 48000000.100000016391 20397856.296999990940 60273.880574885 2023-11-25T21:08:01.670081+00:00 20000076.661000009626 28999999.991999980062 47999999.919999957085 20397856.867000009865 60273.880586668 2023-11-25T21:08:02.688098+00:00 20000076.664000030607 28999999.995000001043 48000000.024999983609 20397857.296000000089 60273.880598089 2023-11-25T21:08:03.674875+00:00 20000076.659999970347 29000000.011000011116 48000000.039000026882 20397856.924999978393 60273.880609691 2023-11-25T21:08:04.677280+00:00 20000076.660000089556 29000000.006999999285 47999999.952999986708 20397856.385999981314 60273.880621293 2023-11-25T21:08:05.679675+00:00 20000076.659999970347 28999999.990000009537 48000000.019000008702 20397856.346999999136 60273.880632894 2023-11-25T21:08:06.682070+00:00 20000076.664999961853 29000000.014999989420 48000000.010000012815 20397856.680999990553 60273.880644315 2023-11-25T21:08:07.668833+00:00 20000076.661000009626 29000000.008000019938 48000000.001999996603 20397857.221999999136 60273.880655917 2023-11-25T21:08:08.671234+00:00 20000076.661000009626 28999999.986999988556 48000000.038999967277 20397856.803000029176 60273.880667700 2023-11-25T21:08:09.689257+00:00 20000076.661999940872 28999999.998000029474 47999999.930999986827 20397856.953000009060 60273.880679121 2023-11-25T21:08:10.676030+00:00 20000076.662000060081 29000000.000000000000 48000000.060000002384 20397856.511999960989 60273.880690723 2023-11-25T21:08:11.678426+00:00 20000076.659999970347 29000000.007999960333 47999999.989000022411 20397857.036000009626 60273.880702324 2023-11-25T21:08:12.680816+00:00 20000076.662999991328 28999999.994000021368 47999999.996999979019 20397857.211000028998 60273.880713926 2023-11-25T21:08:13.683206+00:00 20000076.660000000149 28999999.989999949932 48000000.000999987125 20397856.850999951363 60273.880725453 2023-11-25T21:08:14.679095+00:00 20000076.660999998450 29000000.008000019938 47999999.954999983311 20397856.762000020593 60273.880737054 2023-11-25T21:08:15.681491+00:00 20000076.664999991655 28999999.993000030518 48000000.070000052452 20397856.357999980450 60273.880748475 2023-11-25T21:08:16.668263+00:00 20000076.658000010997 29000000.006999969482 47999999.981999993324 20397856.898999989033 60273.880760077 2023-11-25T21:08:17.670664+00:00 20000076.664000000805 29000000.009999990463 47999999.988999962807 20397857.189000010490 60273.880771860 2023-11-25T21:08:18.688682+00:00 20000076.659999981523 28999999.988000039011 47999999.953000068665 20397856.957000020891 60273.880783281 2023-11-25T21:08:19.675455+00:00 20000076.661000009626 29000000.016999959946 48000000.060999989510 20397856.736999988556 60273.880794882 2023-11-25T21:08:20.677844+00:00 20000076.662000000477 28999999.994000080973 47999999.988999962807 20397856.368000030518 60273.880806484 2023-11-25T21:08:21.680239+00:00 20000076.662999991328 28999999.985999941826 47999999.955000042915 20397856.909000039101 60273.880818086 2023-11-25T21:08:22.682638+00:00 20000076.657000008970 29000000.018000010401 47999999.991999976337 20397857.192999958992 60273.880829507 2023-11-25T21:08:23.669408+00:00 20000076.662000000477 29000000.006000038236 48000000.082999937236 20397857.098000049591 60273.880841109 2023-11-25T21:08:24.671802+00:00 20000076.664999991655 28999999.981999989599 47999999.974000096321 20397856.775999899954 60273.880852710 2023-11-25T21:08:25.674192+00:00 20000076.662000000477 28999999.991999980062 47999999.998999953270 20397856.716000080109 60273.880864312 2023-11-25T21:08:26.676587+00:00 20000076.662000000477 29000000.001000050455 47999999.989000000060 20397857.534999970347 60273.880875914 2023-11-25T21:08:27.678978+00:00 20000076.660000029951 28999999.990000009537 47999999.967999987304 20397857.350999951363 60273.880887516 2023-11-25T21:08:28.681372+00:00 20000076.661000009626 29000000.022999998182 48000000.009000003338 20397857.172000050545 60273.880899118 2023-11-25T21:08:29.683772+00:00 20000076.663999971002 29000000.035999890417 48000000.043000012636 20397857.669999960810 60273.880910539 2023-11-25T21:08:30.670549+00:00 20000076.660000029951 28999999.969000101089 47999999.959999978542 20397857.228999968618 60273.880922141 2023-11-25T21:08:31.672940+00:00 20000076.658999979496 28999999.977000001818 48000000.079000003636 20397857.498000029474 60273.880933742 2023-11-25T21:08:32.675333+00:00 20000076.662999991328 29000000.013000011444 47999999.957999996841 20397857.379999998957 60273.880945344 2023-11-25T21:08:33.677724+00:00 20000076.664000030607 28999999.991999991238 48000000.004000008106 20397857.540000081062 60273.880956765 2023-11-25T21:08:34.664501+00:00 20000076.659999970347 29000000.022999998182 48000000.005000002682 20397857.991999980062 60273.880968547 2023-11-25T21:08:35.682518+00:00 20000076.662000000477 28999999.991000000387 47999999.940999977291 20397857.227000001818 60273.880980149 2023-11-25T21:08:36.684911+00:00 20000076.660000029951 28999999.999000001699 47999999.992000043392 20397856.804999951273 60273.880991571 2023-11-25T21:08:37.671686+00:00 20000076.659999970347 29000000.004000011832 48000000.012999951839 20397857.404999971390 60273.881003353 2023-11-25T21:08:38.689702+00:00 20000076.665000021458 28999999.993999991566 48000000.062000043690 20397857.356000069529 60273.881014774 2023-11-25T21:08:39.676478+00:00 20000076.659999970347 28999999.999000009149 47999999.972000002861 20397856.914999961853 60273.881026376 2023-11-25T21:08:40.678871+00:00 20000076.661000009626 29000000.006999999285 48000000.000000000000 20397857.284000039101 60273.881037797 2023-11-25T21:08:41.665639+00:00 20000076.664000030607 29000000.013000011444 48000000.003000020981 20397857.699000000954 60273.881049579 2023-11-25T21:08:42.683655+00:00 20000076.661000009626 28999999.959999978542 47999999.980999946594 20397857.536999940872 60273.881061000 2023-11-25T21:08:43.670435+00:00 20000076.661000009626 28999999.999000009149 47999999.940000057220 20397857.771000001580 60273.881072602 2023-11-25T21:08:44.672832+00:00 20000076.661999940872 29000000.018999990076 48000000.082000017166 20397857.712999999523 60273.881084385 2023-11-25T21:08:45.690851+00:00 20000076.661000009626 28999999.998000029474 47999999.980999946594 20397857.964000001550 60273.881095806 2023-11-25T21:08:46.677624+00:00 20000076.661999940872 29000000.020999971777 48000000.045999996364 20397858.203999999911 60273.881107408 2023-11-25T21:08:47.680016+00:00 20000076.661000009626 28999999.962000008672 48000000.003000020981 20397857.625999990851 60273.881118828 2023-11-25T21:08:48.666783+00:00 20000076.660000089556 29000000.004000011832 47999999.957999937236 20397858.074999999255 60273.881130611 2023-11-25T21:08:49.684801+00:00 20000076.661000009626 29000000.039999961853 48000000.045000001788 20397857.699000000954 60273.881142032 2023-11-25T21:08:50.671574+00:00 20000076.662999991328 28999999.974000040442 47999999.949000000954 20397857.874000009149 60273.881153634 2023-11-25T21:08:51.673965+00:00 20000076.659999970347 28999999.970999959856 47999999.918999977410 20397858.190000001341 60273.881165236 2023-11-25T21:08:52.676359+00:00 20000076.664000030607 29000000.032999988645 48000000.054000020027 20397857.684999998659 60273.881176837 2023-11-25T21:08:53.678749+00:00 20000076.661999940872 29000000.004999998957 48000000.059999972582 20397857.944999989122 60273.881188439 2023-11-25T21:08:54.681141+00:00 20000076.659999970347 28999999.986000061035 47999999.953000009060 20397857.865000009537 60273.881199966 2023-11-25T21:08:55.677028+00:00 20000076.661000009626 29000000.013999938965 47999999.993000030518 20397857.965999960899 60273.881211643 2023-11-25T21:08:56.685929+00:00 20000076.662000060081 28999999.991000059992 47999999.992999970913 20397857.592000011355 60273.881222988 2023-11-25T21:08:57.666197+00:00 20000076.661999940872 29000000.006999969482 48000000.062000043690 20397857.965000029653 60273.881234771 2023-11-25T21:08:58.684216+00:00 20000076.662000060081 28999999.978999968618 47999999.917999982834 20397857.602999988943 60273.881246192 2023-11-25T21:08:59.670989+00:00 20000076.661999940872 29000000.001000050455 47999999.974000036716 20397857.825999978930 60273.881257794 2023-11-25T21:09:00.673370+00:00 20000076.660000089556 29000000.016000028700 48000000.087999939919 20397857.720000028610 60273.881269395 2023-11-25T21:09:01.675760+00:00 20000076.663999918848 28999999.985999941826 47999999.968999981880 20397858.003000020981 60273.881280997 2023-11-25T21:09:02.678153+00:00 20000076.659000039101 29000000.014999989420 48000000.024000048637 20397858.574000000954 60273.881292418 2023-11-25T21:09:03.664929+00:00 20000076.661999940872 29000000.003000020981 48000000.052999973297 20397857.933999959379 60273.881304201 2023-11-25T21:09:04.682951+00:00 20000076.662000060081 28999999.981999989599 47999999.942999958992 20397858.214000049978 60273.881315803 2023-11-25T21:09:05.685348+00:00 20000076.662999991328 29000000.014999989420 48000000.018000006676 20397858.658999979496 60273.881327223 2023-11-25T21:09:06.672121+00:00 20000076.660000000149 28999999.988000039011 47999999.963000059128 20397858.193000018597 60273.881338825 2023-11-25T21:09:07.674514+00:00 20000076.662000000477 29000000.006999969482 48000000.057000041008 20397859.377999961376 60273.881350427 2023-11-25T21:09:08.676911+00:00 20000076.664000000805 29000000.006000038236 47999999.956999897957 20397858.907999988645 60273.881362029 2023-11-25T21:09:09.679306+00:00 20000076.658999990672 29000000.003000020981 48000000.018000006676 20397859.067000031471 60273.881373450 2023-11-25T21:09:10.666082+00:00 20000076.662000000477 29000000.008000001311 47999999.991000063717 20397858.763999938965 60273.881385233 2023-11-25T21:09:11.684099+00:00 20000076.660999998450 28999999.975000008941 48000000.002999998629 20397858.788000110537 60273.881396654 2023-11-25T21:09:12.670868+00:00 20000076.661000009626 29000000.006999999285 48000000.004000000656 20397858.568999890238 60273.881408256 2023-11-25T21:09:13.673262+00:00 20000076.662000000477 28999999.998999979347 48000000.008000001311 20397858.354000091553 60273.881419908 2023-11-25T21:09:14.680066+00:00 20000076.662000000477 29000000.006999999285 47999999.957999996841 20397858.153000000864 60273.881431329 2023-11-25T21:09:15.666840+00:00 20000076.662999991328 28999999.987000018358 48000000.007999986410 20397858.759999990463 60273.881443112 2023-11-25T21:09:16.684856+00:00 20000076.659000009298 29000000.021000001580 47999999.998000003397 20397858.712999939919 60273.881454533 2023-11-25T21:09:17.671633+00:00 20000076.662999991328 28999999.975999981165 47999999.998000033200 20397858.672999981791 60273.881466134 2023-11-25T21:09:18.674029+00:00 20000076.658000018448 28999999.984000030905 48000000.009999990463 20397858.464000109583 60273.881477736 2023-11-25T21:09:19.676420+00:00 20000076.664999961853 29000000.037999991328 48000000.034999966621 20397858.939999941736 60273.881489338 2023-11-25T21:09:20.678815+00:00 20000076.662000000477 29000000.009999990463 47999999.968000046909 20397858.473000049591 60273.881500940 2023-11-25T21:09:21.681209+00:00 20000076.662000000477 28999999.972999989986 48000000.008000023663 20397858.945999979973 60273.881512361 2023-11-25T21:09:22.667973+00:00 20000076.660000029951 28999999.995999988168 47999999.978999972343 20397859.189999941736 60273.881524143 2023-11-25T21:09:23.685989+00:00 20000076.661000009626 29000000.018000010401 48000000.024999983609 20397859.207000020891 60273.881535565 2023-11-25T21:09:24.672758+00:00 20000076.662999991328 28999999.975000020117 48000000.036000013351 20397858.129000071436 60273.881547166 2023-11-25T21:09:25.675156+00:00 20000076.659999970347 29000000.043999969959 47999999.965999960899 20397858.388000011444 60273.881558768 2023-11-25T21:09:26.677547+00:00 20000076.664000030607 28999999.988000039011 48000000.031000018120 20397859.086999889463 60273.881570369 2023-11-25T21:09:27.679937+00:00 20000076.657999988645 28999999.992999970913 47999999.960000038147 20397859.235000010580 60273.881581896 2023-11-25T21:09:28.675823+00:00 20000076.662000000477 28999999.995000001043 48000000.027999997139 20397858.017000079155 60273.881593498 2023-11-25T21:09:29.678219+00:00 20000076.660000029951 28999999.991999980062 47999999.957000017166 20397857.616999980062 60273.881604919 2023-11-25T21:09:30.664992+00:00 20000076.663999971002 29000000.019000049680 48000000.060999989510 20397858.352999929339 60273.881616521 2023-11-25T21:09:31.667391+00:00 20000076.661000009626 28999999.985000010580 47999999.924999952316 20397858.848000049591 60273.881628303 2023-11-25T21:09:32.685413+00:00 20000076.663999971002 28999999.997999910265 48000000.032000057399 20397858.179000020027 60273.881639725 2023-11-25T21:09:33.672186+00:00 20000076.662000060081 29000000.001000050455 47999999.968999996781 20397857.929000020027 60273.881651326 2023-11-25T21:09:34.674579+00:00 20000076.661999940872 28999999.988000039011 47999999.984999991953 20397858.692999958992 60273.881662928 2023-11-25T21:09:35.676972+00:00 20000076.662000060081 29000000.013999938965 48000000.017999991775 20397858.146000031382 60273.881674530 2023-11-25T21:09:36.679364+00:00 20000076.658999919891 29000000.012000080198 48000000.038000017405 20397858.519999999553 60273.881685951 2023-11-25T21:09:37.666136+00:00 20000076.661000009626 28999999.956999901682 47999999.986999988556 20397858.883000008762 60273.881697733 2023-11-25T21:09:38.684158+00:00 20000076.662999991328 29000000.050000071526 48000000.084000021219 20397859.052999999374 60273.881709335 2023-11-25T21:09:39.686555+00:00 20000076.659000039101 29000000.000999931246 47999999.890999972820 20397858.960999999195 60273.881720756 2023-11-25T21:09:40.673324+00:00 20000076.661999940872 29000000.019000049680 47999999.993000030518 20397859.039000000805 60273.881732358 2023-11-25T21:09:41.675717+00:00 20000076.661000009626 28999999.952000018209 48000000.057999968529 20397859.259999990463 60273.881743960 2023-11-25T21:09:42.678114+00:00 20000076.662999991328 29000000.024999979883 47999999.967999987304 20397858.959000010043 60273.881755562 2023-11-25T21:09:43.680508+00:00 20000076.662000060081 28999999.980000019073 48000000.002000026405 20397859.035999979824 60273.881766982 2023-11-25T21:09:44.667283+00:00 20000076.661000009626 29000000.016000028700 47999999.995999991894 20397858.596999999136 60273.881778765 2023-11-25T21:09:45.685304+00:00 20000076.661999940872 28999999.998999949545 48000000.005000002682 20397859.420000020415 60273.881790186 2023-11-25T21:09:46.672080+00:00 20000076.660000089556 28999999.988999959081 47999999.996000051498 20397858.981999989599 60273.881801788 2023-11-25T21:09:47.674478+00:00 20000076.663999918848 28999999.993000000715 48000000.066999912262 20397859.148999989033 60273.881813209 2023-11-25T21:09:48.661251+00:00 20000076.662000060081 28999999.991000000387 47999999.916000008583 20397859.204999979585 60273.881824992 2023-11-25T21:09:49.679263+00:00 20000076.658999919891 29000000.015000000596 48000000.049000017345 20397859.061000049114 60273.881836593 2023-11-25T21:09:50.681661+00:00 20000076.662000060081 28999999.993999991566 47999999.986999988556 20397859.037000000477 60273.881848014 2023-11-25T21:09:51.668436+00:00 20000076.661000009626 29000000.015000019222 47999999.970000028610 20397859.090999960899 60273.881859797 2023-11-25T21:09:52.686457+00:00 20000076.664000030607 29000000.003999978304 47999999.981999993324 20397858.743000030518 60273.881871218 2023-11-25T21:09:53.673234+00:00 20000076.658999919891 28999999.998000029474 48000000.029999971390 20397859.245000001043 60273.881882820 2023-11-25T21:09:54.675625+00:00 20000076.661000009626 29000000.009999990463 48000000.042999982834 20397859.643999990076 60273.881894241 2023-11-25T21:09:55.662398+00:00 20000076.662000060081 28999999.990000009537 47999999.979000091553 20397858.562999960035 60273.881906023 2023-11-25T21:09:56.680415+00:00 20000076.661000009626 28999999.995999988168 47999999.928999997675 20397858.993000030518 60273.881917444 2023-11-25T21:09:57.667188+00:00 20000076.663999918848 29000000.005999978632 48000000.131999999285 20397858.949000000954 60273.881929046 2023-11-25T21:09:58.669583+00:00 20000076.659999970347 29000000.004999998957 48000000.008999988437 20397859.175000008196 60273.881940829 2023-11-25T21:09:59.687604+00:00 20000076.661000009626 28999999.970000028610 47999999.916000008583 20397859.805000010878 60273.881952249 2023-11-25T21:10:00.674373+00:00 20000076.662999998778 28999999.988999959081 47999999.994000017643 20397858.949999991804 60273.881963851 2023-11-25T21:10:01.676764+00:00 20000076.660000000149 29000000.028000000864 47999999.972000002861 20397859.278999980539 60273.881975272 2023-11-25T21:10:02.663533+00:00 20000076.662000000477 29000000.005000051111 48000000.033999979496 20397859.246999979019 60273.881987055 2023-11-25T21:10:03.681562+00:00 20000076.660999998450 28999999.983999971300 48000000.016000032425 20397858.955999970436 60273.881998476 2023-11-25T21:10:04.668331+00:00 20000076.662999998778 28999999.998000029474 47999999.978999972343 20397859.197000030428 60273.882010078 2023-11-25T21:10:05.670730+00:00 20000076.660000000149 29000000.013000011444 48000000.009000003338 20397858.659999970347 60273.882021680 2023-11-25T21:10:06.673129+00:00 20000076.666000008583 29000000.010999921709 47999999.979999959469 20397859.200000051409 60273.882033281 2023-11-25T21:10:07.675522+00:00 20000076.660000000149 28999999.988000039011 48000000.050000071526 20397858.914000030607 60273.882044883 2023-11-25T21:10:08.677913+00:00 20000076.659000009298 28999999.991999980062 48000000.009999990463 20397859.554999951273 60273.882056485 2023-11-25T21:10:09.680307+00:00 20000076.665999978781 29000000.028000000864 47999999.960999973118 20397859.661000009626 60273.882068087 2023-11-25T21:10:10.682696+00:00 20000076.658000018448 28999999.963999990374 48000000.011999957263 20397859.666000008583 60273.882079613 2023-11-25T21:10:11.678579+00:00 20000076.660000000149 29000000.011000040919 47999999.986000061035 20397859.738999959081 60273.882091215 2023-11-25T21:10:12.680978+00:00 20000076.664999991655 28999999.983999971300 47999999.968999981880 20397860.226000070572 60273.882102636 2023-11-25T21:10:13.667754+00:00 20000076.660000029951 29000000.004000071436 48000000.036000013351 20397859.675999999046 60273.882114238 2023-11-25T21:10:14.670154+00:00 20000076.657999988645 29000000.001999970526 47999999.955000042915 20397860.074999928474 60273.882126020 2023-11-25T21:10:15.688168+00:00 20000076.663999971002 29000000.008999940008 48000000.003999948502 20397859.762000080198 60273.882137442 2023-11-25T21:10:16.674940+00:00 20000076.664000030607 29000000.000000000000 47999999.993000030518 20397859.684999939054 60273.882149043 2023-11-25T21:10:17.677334+00:00 20000076.660999950022 29000000.009000059217 48000000.036000013351 20397859.383000019938 60273.882160645 2023-11-25T21:10:18.679726+00:00 20000076.662000000477 28999999.993999961764 48000000.009000003338 20397859.675999999046 60273.882172246 2023-11-25T21:10:19.682119+00:00 20000076.661000009626 29000000.017000079155 47999999.987000003457 20397859.534999970347 60273.882183668 2023-11-25T21:10:20.668894+00:00 20000076.657999988645 28999999.967000011355 48000000.010999992490 20397859.759000059217 60273.882195270 2023-11-25T21:10:21.671290+00:00 20000076.665000021458 29000000.024999979883 48000000.033000022173 20397859.717999938875 60273.882206871 2023-11-25T21:10:22.673683+00:00 20000076.662000000477 28999999.986999988556 47999999.902999997139 20397859.911000009626 60273.882218473 2023-11-25T21:10:23.676075+00:00 20000076.661000009626 29000000.029000040144 48000000.036000013351 20397860.016000028700 60273.882229894 2023-11-25T21:10:24.662846+00:00 20000076.662000000477 28999999.969999998808 48000000.029999971390 20397859.937000039965 60273.882241677 2023-11-25T21:10:25.680859+00:00 20000076.659999970347 28999999.991999998689 47999999.975000016391 20397860.161999940872 60273.882253278 2023-11-25T21:10:26.683246+00:00 20000076.663000050932 29000000.008000001311 47999999.981000013649 20397859.981999989599 60273.882264699 2023-11-25T21:10:27.670020+00:00 20000076.661999940872 29000000.002999991179 48000000.011999957263 20397859.853000041097 60273.882276301 2023-11-25T21:10:28.672418+00:00 20000076.662000060081 28999999.987000018358 48000000.033999979496 20397860.256999969482 60273.882287903 2023-11-25T21:10:29.674814+00:00 20000076.657999988645 29000000.015999998897 48000000.008000023663 20397860.625000000000 60273.882299505 2023-11-25T21:10:30.677206+00:00 20000076.662999991328 29000000.003999978304 47999999.988000042737 20397860.359999999404 60273.882310926 2023-11-25T21:10:31.663981+00:00 20000076.664999961853 28999999.997000008821 47999999.935999989510 20397859.991000000387 60273.882322708 2023-11-25T21:10:32.681996+00:00 20000076.659999970347 28999999.991000000387 48000000.045999996364 20397860.660999998450 60273.882334129 2023-11-25T21:10:33.668770+00:00 20000076.659000039101 29000000.017000019550 48000000.011999957263 20397860.856999989599 60273.882345731 2023-11-25T21:10:34.671168+00:00 20000076.662999991328 28999999.995999988168 47999999.957000017166 20397860.223999988288 60273.882357514 2023-11-25T21:10:35.689194+00:00 20000076.660000089556 29000000.000000000000 48000000.042999982834 20397860.566000010818 60273.882368935 2023-11-25T21:10:36.675969+00:00 20000076.662999991328 28999999.987999979407 47999999.958000056446 20397860.110000010580 60273.882380537 2023-11-25T21:10:37.678366+00:00 20000076.661999940872 29000000.025000039488 48000000.057999968529 20397860.245999988168 60273.882391958 2023-11-25T21:10:38.665141+00:00 20000076.661000009626 28999999.968999978155 47999999.929999947548 20397860.265999998897 60273.882403740 2023-11-25T21:10:39.683152+00:00 20000076.661999940872 29000000.005999978632 48000000.059000022709 20397859.819999989122 60273.882415161 2023-11-25T21:10:40.669927+00:00 20000076.660000089556 29000000.034000039101 48000000.013000011444 20397860.382999990135 60273.882426763 2023-11-25T21:10:41.672327+00:00 20000076.661999940872 28999999.963999930769 48000000.002999998629 20397861.067000001669 60273.882438365 2023-11-25T21:10:42.674725+00:00 20000076.661000009626 29000000.011000040919 48000000.020999997854 20397860.217000011355 60273.882449967 2023-11-25T21:10:43.677119+00:00 20000076.662000060081 29000000.000000000000 47999999.930999986827 20397860.235000010580 60273.882461568 2023-11-25T21:10:44.679517+00:00 20000076.661999940872 28999999.995000001043 48000000.038999997079 20397861.231000009924 60273.882472990 2023-11-25T21:10:45.666291+00:00 20000076.662000060081 28999999.996999979019 47999999.967999987304 20397860.552999969572 60273.882484772 2023-11-25T21:10:46.684307+00:00 20000076.658999919891 29000000.007000088692 48000000.005999982357 20397860.600000020117 60273.882496193 2023-11-25T21:10:47.671079+00:00 20000076.662999991328 29000000.000000000000 48000000.016000032425 20397860.653000000864 60273.882507795 2023-11-25T21:10:48.673483+00:00 20000076.663000110537 29000000.014999989420 47999999.994999997318 20397860.747999969870 60273.882519397 2023-11-25T21:10:49.675875+00:00 20000076.660999890417 28999999.996999979019 48000000.006999969482 20397861.075000051409 60273.882530998 2023-11-25T21:10:50.678271+00:00 20000076.659000039101 28999999.990999940783 48000000.009000003338 20397860.828999999911 60273.882542525 2023-11-25T21:10:51.674158+00:00 20000076.664999961853 29000000.004000071436 48000000.024000048637 20397861.005999978632 60273.882554127 2023-11-25T21:10:52.676553+00:00 20000076.660000089556 29000000.005999919027 47999999.952999949455 20397860.852000001818 60273.882565804 2023-11-25T21:10:53.685456+00:00 20000076.662999991328 28999999.997000098228 47999999.988999962807 20397860.468999978155 60273.882577150 2023-11-25T21:10:54.665729+00:00 20000076.660000000149 29000000.000999931246 48000000.050000071526 20397860.599000040442 60273.882588932 2023-11-25T21:10:55.683745+00:00 20000076.662000000477 28999999.989000078291 47999999.949999928474 20397860.881999969482 60273.882600353 2023-11-25T21:10:56.670517+00:00 20000076.660000000149 28999999.981999989599 48000000.019000053406 20397860.761999960989 60273.882611955 2023-11-25T21:10:57.672915+00:00 20000076.662999998778 29000000.015999909490 48000000.026999950409 20397859.923000101000 60273.882623557 2023-11-25T21:10:58.675306+00:00 20000076.660000000149 29000000.000000000000 47999999.943000078201 20397860.263999938965 60273.882635158 2023-11-25T21:10:59.677700+00:00 20000076.662000000477 28999999.986000061035 47999999.975999951363 20397860.919000029564 60273.882646579 2023-11-25T21:11:00.664462+00:00 20000076.662999991328 29000000.031999949366 48000000.083000056446 20397860.408999919891 60273.882658362 2023-11-25T21:11:01.682475+00:00 20000076.662000000477 28999999.973000001162 47999999.960999973118 20397859.877000089735 60273.882669964 2023-11-25T21:11:02.684871+00:00 20000076.659000009298 29000000.008999999613 48000000.037999987602 20397860.251999970526 60273.882681385 2023-11-25T21:11:03.671649+00:00 20000076.662999991328 28999999.991000011563 47999999.935000002384 20397860.899999979883 60273.882692987 2023-11-25T21:11:04.674045+00:00 20000076.663000021130 28999999.983999978751 48000000.006999999285 20397861.111999988556 60273.882704589 2023-11-25T21:11:05.676438+00:00 20000076.657999988645 29000000.015000019222 48000000.030000001192 20397860.546000000089 60273.882716190 2023-11-25T21:11:06.678832+00:00 20000076.664999991655 29000000.009999990463 48000000.027999997139 20397860.529000040144 60273.882727611 2023-11-25T21:11:07.665607+00:00 20000076.660000029951 28999999.977000001818 47999999.994999997318 20397860.812999960035 60273.882739394 2023-11-25T21:11:08.683623+00:00 20000076.662000000477 29000000.027000010014 48000000.023999989033 20397861.080999970436 60273.882750815 2023-11-25T21:11:09.670394+00:00 20000076.662999991328 28999999.984000001103 47999999.952000021935 20397860.963999990374 60273.882762417 2023-11-25T21:11:10.672791+00:00 20000076.658999979496 29000000.004999998957 48000000.013999998569 20397860.871000051498 60273.882774018 2023-11-25T21:11:11.675186+00:00 20000076.662999991328 29000000.007000029087 48000000.015999972820 20397861.108000040054 60273.882785620 2023-11-25T21:11:12.677581+00:00 20000076.662000000477 29000000.007999960333 47999999.994000017643 20397861.134999990463 60273.882797222 2023-11-25T21:11:13.679971+00:00 20000076.661000009626 28999999.971000019461 47999999.914999961853 20397861.189000010490 60273.882808643 2023-11-25T21:11:14.666742+00:00 20000076.662000000477 29000000.028999980539 48000000.070000052452 20397860.386999960989 60273.882820426 2023-11-25T21:11:15.684763+00:00 20000076.657000008970 28999999.989000018686 47999999.942000031471 20397860.651999950409 60273.882831846 2023-11-25T21:11:16.671534+00:00 20000076.664000030607 29000000.024999979883 48000000.054999947548 20397861.602000001818 60273.882843448 2023-11-25T21:11:17.673933+00:00 20000076.660999950022 28999999.981999989599 47999999.980999946594 20397861.058000091463 60273.882854869 2023-11-25T21:11:18.660706+00:00 20000076.662000000477 28999999.994000021368 48000000.030000090599 20397861.184000018984 60273.882866652 2023-11-25T21:11:19.678730+00:00 20000076.662000000477 29000000.008000019938 48000000.049999952316 20397861.339999910444 60273.882878254 2023-11-25T21:11:20.681121+00:00 20000076.662000060081 29000000.003000020981 47999999.917999982834 20397861.750000000000 60273.882889675 2023-11-25T21:11:21.667891+00:00 20000076.661000009626 28999999.985999941826 48000000.031000018120 20397861.100000001490 60273.882901457 2023-11-25T21:11:22.685909+00:00 20000076.660999890417 28999999.993000030518 47999999.993999958038 20397861.263999998569 60273.882912878 2023-11-25T21:11:23.672691+00:00 20000076.664000030607 29000000.021000031382 48000000.020000100136 20397861.304999999702 60273.882924480 2023-11-25T21:11:24.675089+00:00 20000076.659000039101 29000000.004999998957 48000000.029999971390 20397861.348000001162 60273.882935901 2023-11-25T21:11:25.661861+00:00 20000076.662999991328 29000000.009999990463 47999999.953000001609 20397861.180999990553 60273.882947684 2023-11-25T21:11:26.679881+00:00 20000076.661999940872 28999999.978000041097 47999999.965999998152 20397861.446000009775 60273.882959105 2023-11-25T21:11:27.666644+00:00 20000076.662000060081 28999999.962999939919 47999999.989000007510 20397862.079000011086 60273.882970707 2023-11-25T21:11:28.669042+00:00 20000076.661999940872 29000000.049999948591 48000000.000000000000 20397861.494999971241 60273.882982489 2023-11-25T21:11:29.687056+00:00 20000076.661000009626 29000000.004999998957 48000000.062999993563 20397861.230000019073 60273.882993910 2023-11-25T21:11:30.673826+00:00 20000076.660000089556 28999999.988000039011 48000000.016999989748 20397861.497999999672 60273.883005512 2023-11-25T21:11:31.676225+00:00 20000076.660999890417 28999999.980000019073 47999999.939000010490 20397861.618000000715 60273.883017038 2023-11-25T21:11:32.672110+00:00 20000076.665000081062 28999999.998000029474 47999999.990999996662 20397861.162999991328 60273.883028715 2023-11-25T21:11:33.681003+00:00 20000076.658999919891 29000000.024999979883 48000000.007000029087 20397861.160000000149 60273.883040242 2023-11-25T21:11:34.676886+00:00 20000076.663000110537 28999999.993999961764 48000000.023000001907 20397861.646000031382 60273.883051843 2023-11-25T21:11:35.679277+00:00 20000076.658999919891 29000000.001000050455 48000000.045999936759 20397861.247999969870 60273.883063264 2023-11-25T21:11:36.666050+00:00 20000076.662000060081 29000000.003999948502 47999999.950000047684 20397861.671000000089 60273.883074866 2023-11-25T21:11:37.668443+00:00 20000076.661999940872 28999999.986999988556 48000000.039000026882 20397861.772000011057 60273.883086649 2023-11-25T21:11:38.686447+00:00 20000076.662999991328 29000000.008999999613 48000000.028999917209 20397861.431999981403 60273.883098070 2023-11-25T21:11:39.673194+00:00 20000076.659000039101 29000000.000000011176 47999999.957000017166 20397861.627000030130 60273.883109671 2023-11-25T21:11:40.675561+00:00 20000076.662000060081 28999999.994999989867 47999999.986999988556 20397861.297999981791 60273.883121273 2023-11-25T21:11:41.677956+00:00 20000076.660999890417 29000000.010000009090 47999999.955000042915 20397861.342999991030 60273.883132875 2023-11-25T21:11:42.680351+00:00 20000076.663000110537 28999999.978999998420 48000000.029999971390 20397861.837999999523 60273.883144295 2023-11-25T21:11:43.667127+00:00 20000076.660999890417 29000000.004999998957 47999999.985000006855 20397861.628000020981 60273.883155897 2023-11-25T21:11:44.669519+00:00 20000076.662999991328 29000000.016999989748 48000000.018999926746 20397861.715999960899 60273.883167499 2023-11-25T21:11:45.671913+00:00 20000076.663000110537 28999999.987000018358 47999999.961000077426 20397861.701000031084 60273.883179101 2023-11-25T21:11:46.674308+00:00 20000076.659999970347 28999999.987000018358 48000000.046999931335 20397862.329999979585 60273.883190703 2023-11-25T21:11:47.676704+00:00 20000076.662000000477 29000000.017999950796 47999999.990000009537 20397861.716000020504 60273.883202304 2023-11-25T21:11:48.679099+00:00 20000076.660000000149 29000000.006000038236 47999999.987000003457 20397861.669000029564 60273.883213906 2023-11-25T21:11:49.681494+00:00 20000076.662999998778 28999999.988999959081 48000000.038000017405 20397861.982999920845 60273.883225327 2023-11-25T21:11:50.668266+00:00 20000076.660999998450 28999999.987000048161 47999999.958999991417 20397861.593999978155 60273.883236929 2023-11-25T21:11:51.670666+00:00 20000076.662000000477 29000000.003999948502 48000000.013999998569 20397861.964000109583 60273.883248531 2023-11-25T21:11:52.673063+00:00 20000076.660000000149 29000000.005000051111 48000000.031000018120 20397862.488999959081 60273.883260133 2023-11-25T21:11:53.675458+00:00 20000076.660000011325 29000000.020999971777 48000000.015999972820 20397862.021000031382 60273.883271554 2023-11-25T21:11:54.662231+00:00 20000076.662999991328 28999999.995000001043 47999999.940999977291 20397861.746999979019 60273.883283336 2023-11-25T21:11:55.680245+00:00 20000076.660000000149 28999999.986999988556 47999999.994000017643 20397861.970999959856 60273.883294938 2023-11-25T21:11:56.682638+00:00 20000076.664000000805 29000000.021000031382 48000000.037000000477 20397862.062000039965 60273.883306359 2023-11-25T21:11:57.669412+00:00 20000076.661000009626 28999999.972999930382 47999999.998000033200 20397862.582999940962 60273.883318142 2023-11-25T21:11:58.687431+00:00 20000076.660000000149 29000000.013000011444 47999999.969999969006 20397861.640000101179 60273.883329563 2023-11-25T21:11:59.674206+00:00 20000076.662999991328 28999999.994000080973 48000000.034000039101 20397862.030999898911 60273.883341164 2023-11-25T21:12:00.676601+00:00 20000076.662000000477 29000000.024999979883 47999999.996999979019 20397862.159000039101 60273.883352585 2023-11-25T21:12:01.663376+00:00 20000076.661000009626 28999999.967999938875 48000000.023000001907 20397862.365000009537 60273.883364368 2023-11-25T21:12:02.681392+00:00 20000076.663999971002 28999999.993000030518 47999999.975999951363 20397862.208999991417 60273.883375789 2023-11-25T21:12:03.668165+00:00 20000076.661000009626 29000000.022000070661 47999999.956000089645 20397862.266999959946 60273.883387391 2023-11-25T21:12:04.670569+00:00 20000076.662000000477 28999999.986999988556 48000000.047999978065 20397862.050000071526 60273.883399174 2023-11-25T21:12:05.688587+00:00 20000076.658999979496 29000000.001999970526 47999999.950999982655 20397862.159999970347 60273.883410594 2023-11-25T21:12:06.675357+00:00 20000076.662000000477 29000000.008999940008 48000000.001999966800 20397862.437999960035 60273.883422196 2023-11-25T21:12:07.677752+00:00 20000076.660000029951 28999999.989000078291 48000000.017000079155 20397862.335000038147 60273.883433617 2023-11-25T21:12:08.664524+00:00 20000076.662000000477 29000000.008999940008 48000000.019999980927 20397861.772999998182 60273.883445400 2023-11-25T21:12:09.682538+00:00 20000076.662999991328 28999999.996000051498 47999999.980000019073 20397862.264000058174 60273.883456821 2023-11-25T21:12:10.669302+00:00 20000076.662000000477 28999999.995000001043 48000000.059000000358 20397862.276999950409 60273.883468423 2023-11-25T21:12:11.671698+00:00 20000076.662000000477 29000000.000000000000 47999999.940999999642 20397862.343999978155 60273.883480025 2023-11-25T21:12:12.674094+00:00 20000076.661000009626 29000000.011999960989 47999999.974999986589 20397862.042999979109 60273.883491626 2023-11-25T21:12:13.676494+00:00 20000076.660999950022 28999999.993000030518 48000000.022000007331 20397861.751999970526 60273.883503153 2023-11-25T21:12:14.672381+00:00 20000076.662999991328 28999999.997999910265 48000000.043999999762 20397862.872000001371 60273.883514754 2023-11-25T21:12:15.674775+00:00 20000076.659000039101 28999999.997999999672 47999999.975000016391 20397862.587999999523 60273.883526431 2023-11-25T21:12:16.683677+00:00 20000076.662000060081 29000000.006999999285 47999999.987999983132 20397862.094999998808 60273.883537777 2023-11-25T21:12:17.663942+00:00 20000076.661999940872 29000000.000000000000 48000000.017000019550 20397861.712000001222 60273.883549560 2023-11-25T21:12:18.681956+00:00 20000076.661000009626 28999999.993000000715 47999999.929999947548 20397862.506000000983 60273.883560981 2023-11-25T21:12:19.668732+00:00 20000076.659999970347 29000000.025000009686 48000000.087000012398 20397862.903999999166 60273.883572583 2023-11-25T21:12:20.671125+00:00 20000076.664000030607 28999999.983000010252 47999999.979999959469 20397862.629999998957 60273.883584184 2023-11-25T21:12:21.673516+00:00 20000076.661000009626 28999999.991999980062 48000000.004000067711 20397862.690000001341 60273.883595786 2023-11-25T21:12:22.675907+00:00 20000076.661999940872 29000000.011999990791 48000000.001000046730 20397863.091000020504 60273.883607207 2023-11-25T21:12:23.662683+00:00 20000076.663000110537 29000000.003000020981 47999999.990999937057 20397862.731999989599 60273.883618989 2023-11-25T21:12:24.680699+00:00 20000076.659999970347 29000000.000000000000 48000000.054999947548 20397862.838999990374 60273.883630591 2023-11-25T21:12:25.683095+00:00 20000076.661999940872 28999999.993999961764 47999999.895000100136 20397862.554000020027 60273.883642012 2023-11-25T21:12:26.669872+00:00 20000076.662000060081 28999999.978000041097 48000000.014999993145 20397863.323000010103 60273.883653614 2023-11-25T21:12:27.672269+00:00 20000076.662999991328 28999999.999000009149 48000000.009999990463 20397863.107999980450 60273.883665216 2023-11-25T21:12:28.674663+00:00 20000076.659000039101 29000000.011999960989 48000000.059000022709 20397863.063000019640 60273.883676818 2023-11-25T21:12:29.677058+00:00 20000076.662999991328 29000000.014999989420 47999999.988999962807 20397863.163999971002 60273.883688239 2023-11-25T21:12:30.663833+00:00 20000076.661000009626 28999999.991000000387 48000000.052999973297 20397863.018999990076 60273.883700022 2023-11-25T21:12:31.681845+00:00 20000076.664999961853 29000000.003000020981 47999999.983000040054 20397862.815999981016 60273.883711442 2023-11-25T21:12:32.668620+00:00 20000076.656000021845 29000000.023000061512 47999999.901000000536 20397862.921000000089 60273.883723044 2023-11-25T21:12:33.671018+00:00 20000076.663999918848 28999999.990999940783 48000000.060000002384 20397862.901000019163 60273.883734646 2023-11-25T21:12:34.673416+00:00 20000076.660000089556 28999999.996000051498 47999999.997000008821 20397862.866000000387 60273.883746248 2023-11-25T21:12:35.675807+00:00 20000076.662999991328 28999999.978999968618 48000000.015999972820 20397863.026000019163 60273.883757850 2023-11-25T21:12:36.678199+00:00 20000076.659999970347 29000000.000000000000 47999999.948000006378 20397863.214999970049 60273.883769270 2023-11-25T21:12:37.664973+00:00 20000076.661000009626 29000000.004999998957 48000000.036000013351 20397863.075999978930 60273.883781053 2023-11-25T21:12:38.682988+00:00 20000076.662999991328 29000000.018000010401 48000000.004000008106 20397863.081000030041 60273.883792474 2023-11-25T21:12:39.669761+00:00 20000076.661000009626 28999999.993999961764 47999999.956999957561 20397863.268000010401 60273.883804076 2023-11-25T21:12:40.672158+00:00 20000076.661999940872 28999999.988000039011 47999999.979000031948 20397862.557000041008 60273.883815497 2023-11-25T21:12:41.658930+00:00 20000076.660999998450 29000000.009999990463 48000000.050000011921 20397863.048999909312 60273.883827279 2023-11-25T21:12:42.676943+00:00 20000076.660999998450 28999999.978000041097 47999999.946999967098 20397863.448000069708 60273.883838881 2023-11-25T21:12:43.679339+00:00 20000076.662000000477 29000000.023999929428 48000000.024000048637 20397863.136999960989 60273.883850302 2023-11-25T21:12:44.666111+00:00 20000076.660000000149 29000000.006999969482 48000000.010999917984 20397862.577999949455 60273.883862085 2023-11-25T21:12:45.684128+00:00 20000076.665000010282 28999999.975000020117 47999999.993000030518 20397863.124000068754 60273.883873506 2023-11-25T21:12:46.670905+00:00 20000076.660999998450 29000000.016000028700 47999999.991999976337 20397863.712000008672 60273.883885108 2023-11-25T21:12:47.673309+00:00 20000076.662999991328 29000000.016999959946 48000000.006000041962 20397863.227000001818 60273.883896529 2023-11-25T21:12:48.660075+00:00 20000076.660000000149 28999999.957000020891 47999999.975000016391 20397863.631999969482 60273.883908311 2023-11-25T21:12:49.678101+00:00 20000076.661000009626 29000000.019999980927 48000000.027999997139 20397863.338999990374 60273.883919732 2023-11-25T21:12:50.664868+00:00 20000076.660000000149 28999999.996000051498 47999999.969999909401 20397863.909000039101 60273.883931334 2023-11-25T21:12:51.667264+00:00 20000076.662000000477 29000000.014999989420 48000000.062000043690 20397863.677999969572 60273.883943117 2023-11-25T21:12:52.685278+00:00 20000076.664000000805 28999999.984999999404 48000000.009999990463 20397863.647999998182 60273.883954538 2023-11-25T21:12:53.672046+00:00 20000076.660000029951 28999999.986999999732 47999999.955999970436 20397863.440999981016 60273.883966140 2023-11-25T21:12:54.674443+00:00 20000076.660999950022 29000000.003999989480 48000000.023000001907 20397863.407000061125 60273.883977741 2023-11-25T21:12:55.676839+00:00 20000076.661000009626 29000000.013000000268 47999999.961999997497 20397863.553999900818 60273.883989343 2023-11-25T21:12:56.679231+00:00 20000076.666999999434 29000000.024000018835 48000000.091999992728 20397863.252000089735 60273.884000869 2023-11-25T21:12:57.675116+00:00 20000076.657000008970 28999999.967999991030 47999999.900000013411 20397864.241999980062 60273.884012471 2023-11-25T21:12:58.677507+00:00 20000076.662000000477 29000000.013999998569 47999999.967000007629 20397864.105999950320 60273.884023892 2023-11-25T21:12:59.664282+00:00 20000076.660000029951 28999999.988000009209 48000000.087999999523 20397863.700999978930 60273.884035494 2023-11-25T21:13:00.666668+00:00 20000076.662999991328 29000000.026999980211 48000000.064999997616 20397863.578999999911 60273.884047276 2023-11-25T21:13:01.684688+00:00 20000076.659999970347 28999999.974000040442 47999999.899999983609 20397863.657000061125 60273.884058698 2023-11-25T21:13:02.671462+00:00 20000076.663000050932 28999999.998999949545 48000000.005000002682 20397864.105999950320 60273.884070299 2023-11-25T21:13:03.673853+00:00 20000076.660999950022 29000000.000000000000 47999999.993000030518 20397864.048000101000 60273.884081901 2023-11-25T21:13:04.676243+00:00 20000076.663000050932 29000000.011000040919 48000000.006999969482 20397864.007999900728 60273.884093503 2023-11-25T21:13:05.678639+00:00 20000076.657999988645 28999999.991999980062 47999999.967999987304 20397863.497000098228 60273.884104924 2023-11-25T21:13:06.665404+00:00 20000076.662999991328 28999999.994000021368 48000000.047000050545 20397863.813000001013 60273.884116526 2023-11-25T21:13:07.667806+00:00 20000076.660000029951 29000000.006999969482 48000000.000000000000 20397863.986999999732 60273.884128127 2023-11-25T21:13:08.670208+00:00 20000076.661999940872 28999999.989000018686 47999999.994999997318 20397863.649000000209 60273.884139729 2023-11-25T21:13:09.672605+00:00 20000076.667000059038 29000000.007999960333 47999999.980000019073 20397863.701999988407 60273.884151331 2023-11-25T21:13:10.675012+00:00 20000076.658999919891 29000000.013000011444 48000000.023000001907 20397863.175000008196 60273.884162933 2023-11-25T21:13:11.677401+00:00 20000076.659000039101 28999999.996000051498 48000000.010999917984 20397864.095999989659 60273.884174535 2023-11-25T21:13:12.679792+00:00 20000076.662999991328 28999999.995999928564 47999999.973999977112 20397863.849000021815 60273.884185956 2023-11-25T21:13:13.666563+00:00 20000076.662999991328 28999999.989000078291 48000000.068000078201 20397863.658999979496 60273.884197557 2023-11-25T21:13:14.668961+00:00 20000076.657999988645 29000000.009999990463 47999999.962999939919 20397863.988000009209 60273.884209159 2023-11-25T21:13:15.671356+00:00 20000076.662000060081 28999999.980000019073 47999999.985000006855 20397863.837999999523 60273.884220761 2023-11-25T21:13:16.673756+00:00 20000076.664000030607 29000000.023999929428 47999999.963999986649 20397864.087000008672 60273.884232182 2023-11-25T21:13:17.660527+00:00 20000076.660999890417 29000000.000000000000 48000000.012000001967 20397864.095999989659 60273.884243965 2023-11-25T21:13:18.678540+00:00 20000076.660000089556 28999999.991000059992 47999999.986000001431 20397864.287999991328 60273.884255567 2023-11-25T21:13:19.680935+00:00 20000076.662999991328 29000000.010999921709 48000000.010999992490 20397864.159000039101 60273.884266987 2023-11-25T21:13:20.667708+00:00 20000076.659999970347 28999999.994000080973 48000000.004000008106 20397864.283999979496 60273.884278770 2023-11-25T21:13:21.685728+00:00 20000076.664000030607 28999999.981999989599 47999999.965000003576 20397864.425000008196 60273.884290191 2023-11-25T21:13:22.672505+00:00 20000076.659999970347 29000000.005999919027 48000000.022000007331 20397864.460999969393 60273.884301793 2023-11-25T21:13:23.674907+00:00 20000076.661000009626 29000000.017000079155 48000000.066999971867 20397863.739000018686 60273.884313214 2023-11-25T21:13:24.661682+00:00 20000076.664999961853 29000000.000999931246 47999999.981000013649 20397864.107999980450 60273.884324997 2023-11-25T21:13:25.679695+00:00 20000076.659000039101 28999999.991999980062 47999999.970000028610 20397864.201000031084 60273.884336418 2023-11-25T21:13:26.666465+00:00 20000076.662000060081 28999999.993000030518 47999999.987999983132 20397864.275999959558 60273.884348019 2023-11-25T21:13:27.668857+00:00 20000076.660999890417 29000000.013000011444 48000000.070999979973 20397864.137000020593 60273.884359802 2023-11-25T21:13:28.686879+00:00 20000076.663000110537 29000000.014999989420 47999999.942000031471 20397864.362999979407 60273.884371223 2023-11-25T21:13:29.673651+00:00 20000076.659999970347 28999999.975000001490 48000000.080000042915 20397864.007000029087 60273.884382824 2023-11-25T21:13:30.676046+00:00 20000076.661999940872 29000000.004000000656 47999999.960999973118 20397864.217999991030 60273.884394246 2023-11-25T21:13:31.662815+00:00 20000076.662000060081 29000000.004999998957 47999999.978999972343 20397864.023999989033 60273.884406028 2023-11-25T21:13:32.680833+00:00 20000076.661000009626 28999999.992000009865 47999999.988999962807 20397863.835000038147 60273.884417449 2023-11-25T21:13:33.667598+00:00 20000076.661999940872 29000000.019999980927 48000000.045999996364 20397864.008000019938 60273.884429051 2023-11-25T21:13:34.669990+00:00 20000076.659999970347 28999999.978999998420 47999999.963999986649 20397864.358999971300 60273.884440653 2023-11-25T21:13:35.672387+00:00 20000076.660999998450 28999999.992000009865 47999999.967000007629 20397864.682999968529 60273.884452255 2023-11-25T21:13:36.674787+00:00 20000076.662000000477 29000000.023999989033 48000000.039000026882 20397864.646999958903 60273.884463856 2023-11-25T21:13:37.677176+00:00 20000076.662000011653 28999999.994999971241 48000000.005000002682 20397864.369000080973 60273.884475383 2023-11-25T21:13:38.673065+00:00 20000076.662000000477 28999999.982000049204 47999999.983000040054 20397865.034000039101 60273.884487060 2023-11-25T21:13:39.681966+00:00 20000076.662999991328 29000000.024999979883 47999999.998999953270 20397865.393999930471 60273.884498405 2023-11-25T21:13:40.662232+00:00 20000076.660999998450 29000000.000999990851 48000000.005000002682 20397864.699000000954 60273.884510188 2023-11-25T21:13:41.680251+00:00 20000076.662000000477 28999999.974000040442 48000000.028999976814 20397864.759000059217 60273.884521609 2023-11-25T21:13:42.667024+00:00 20000076.659000009298 28999999.993999961764 47999999.932000011206 20397864.584999918938 60273.884533211 2023-11-25T21:13:43.669425+00:00 20000076.664999991655 29000000.017000019550 48000000.094999998808 20397864.763000011444 60273.884544813 2023-11-25T21:13:44.671826+00:00 20000076.661000009626 29000000.018999990076 48000000.987000018358 20397864.427000049502 60273.884556415 2023-11-25T21:13:45.674217+00:00 20000076.660000000149 28999999.987999979407 48000000.009000003338 20397864.546999931335 60273.884568016 2023-11-25T21:13:46.676609+00:00 20000076.664000000805 28999999.995000060648 47999999.938999950886 20397864.660000089556 60273.884579618 2023-11-25T21:13:47.679003+00:00 20000076.660000000149 29000000.003000020981 47999999.986000001431 20397865.182999968529 60273.884591220 2023-11-25T21:13:48.681404+00:00 20000076.659999970347 29000000.005999919027 48000000.004000008106 20397865.386000040919 60273.884602641 2023-11-25T21:13:49.668176+00:00 20000076.665000021458 28999999.981000069529 47999999.987000048161 20397864.988999959081 60273.884614243 2023-11-25T21:13:50.670574+00:00 20000076.657999988645 29000000.018000010401 47999999.988999962807 20397864.784000039101 60273.884625845 2023-11-25T21:13:51.672974+00:00 20000076.662000000477 28999999.972999930382 48000000.008000023663 20397865.394999980927 60273.884637446 2023-11-25T21:13:52.675367+00:00 20000076.664000030607 29000000.029000040144 48000000.088999986649 20397865.534999970347 60273.884648867 2023-11-25T21:13:53.662141+00:00 20000076.660999950022 29000000.003000020981 47999999.955000042915 20397864.858000040054 60273.884660650 2023-11-25T21:13:54.680156+00:00 20000076.660000029951 28999999.964999910444 47999999.981999993324 20397864.786999940872 60273.884672252 2023-11-25T21:13:55.682547+00:00 20000076.661000009626 29000000.032000061125 48000000.042999982834 20397865.412000060081 60273.884683673 2023-11-25T21:13:56.669319+00:00 20000076.661000009626 28999999.987999919802 47999999.942999958992 20397865.296999931335 60273.884695275 2023-11-25T21:13:57.671721+00:00 20000076.659999970347 28999999.997000098228 47999999.998000033200 20397865.216000080109 60273.884706876 2023-11-25T21:13:58.674121+00:00 20000076.666999999434 29000000.008999940008 47999999.996999979019 20397865.171999931335 60273.884718478 2023-11-25T21:13:59.676513+00:00 20000076.657999988645 28999999.986000061035 48000000.041000008583 20397864.359999999404 60273.884729899 2023-11-25T21:14:00.663284+00:00 20000076.663000050932 29000000.025999899954 47999999.940000057220 20397864.892000000924 60273.884741682 2023-11-25T21:14:01.681305+00:00 20000076.660000029951 28999999.986000061035 48000000.057999968529 20397865.114999998361 60273.884753103 2023-11-25T21:14:02.668081+00:00 20000076.661999940872 28999999.988999959081 47999999.989000007510 20397864.835999999195 60273.884764705 2023-11-25T21:14:03.670479+00:00 20000076.666000008583 29000000.024999979883 47999999.969999998808 20397864.265999998897 60273.884776306 2023-11-25T21:14:04.672872+00:00 20000076.659000039101 29000000.013000011444 48000000.069000013173 20397865.271000001580 60273.884787908 2023-11-25T21:14:05.675266+00:00 20000076.661999940872 28999999.968000050634 47999999.940999977291 20397865.004000011832 60273.884799510 2023-11-25T21:14:06.677666+00:00 20000076.661000009626 29000000.021000001580 48000000.023000001907 20397865.076999988407 60273.884810931 2023-11-25T21:14:07.664434+00:00 20000076.659000039101 28999999.977000001818 47999999.981999993324 20397865.023999989033 60273.884822714 2023-11-25T21:14:08.682449+00:00 20000076.661999940872 29000000.012000009418 48000000.051999993622 20397865.289000000805 60273.884834134 2023-11-25T21:14:09.669226+00:00 20000076.662000060081 28999999.993000000715 47999999.904000036418 20397865.324000000954 60273.884845736 2023-11-25T21:14:10.671626+00:00 20000076.661999940872 29000000.011999990791 48000000.014999993145 20397865.587999999523 60273.884857157 2023-11-25T21:14:11.658392+00:00 20000076.661000009626 28999999.953999999911 48000000.006999969482 20397865.150000039488 60273.884868940 2023-11-25T21:14:12.676417+00:00 20000076.662000060081 29000000.015999998897 48000000.061999976635 20397864.931999981403 60273.884880542 2023-11-25T21:14:13.678809+00:00 20000076.662999991328 29000000.034000009298 48000000.027000069618 20397865.153000000864 60273.884891963 2023-11-25T21:14:14.665577+00:00 20000076.658999919891 28999999.980000019073 47999999.924999952316 20397865.040000021458 60273.884903745 2023-11-25T21:14:15.683602+00:00 20000076.662000060081 29000000.003999948502 48000000.031000018120 20397865.186999980360 60273.884915167 2023-11-25T21:14:16.670374+00:00 20000076.662999991328 29000000.002000030130 47999999.973000049591 20397865.397000011057 60273.884926768 2023-11-25T21:14:17.672774+00:00 20000076.659999970347 28999999.997999969870 48000000.020999908447 20397864.541000008583 60273.884938295 2023-11-25T21:14:18.668665+00:00 20000076.662999991328 29000000.004000011832 47999999.998000033200 20397864.898999989033 60273.884949972 2023-11-25T21:14:19.677568+00:00 20000076.661000009626 28999999.991000000387 47999999.983000040054 20397865.194000009447 60273.884961317 2023-11-25T21:14:20.657833+00:00 20000076.659999970347 29000000.008000019938 48000000.021000027657 20397865.547999981791 60273.884973100 2023-11-25T21:14:21.675848+00:00 20000076.661000009626 29000000.001999970526 47999999.967999942601 20397865.648999989033 60273.884984777 2023-11-25T21:14:22.684744+00:00 20000076.664000030607 28999999.979000028223 47999999.993000030518 20397865.437000039965 60273.884996123 2023-11-25T21:14:23.665007+00:00 20000076.662000060081 29000000.013000011444 47999999.990999937057 20397865.266999959946 60273.885007905 2023-11-25T21:14:24.683026+00:00 20000076.661999940872 29000000.009999990463 48000000.011999987066 20397865.311000049114 60273.885019327 2023-11-25T21:14:25.669800+00:00 20000076.661000009626 28999999.990000009537 47999999.976999998093 20397865.355000019073 60273.885030928 2023-11-25T21:14:26.672200+00:00 20000076.659000039101 28999999.986999988556 48000000.062000006437 20397865.487999919802 60273.885042349 2023-11-25T21:14:27.658970+00:00 20000076.662999991328 29000000.011000040919 47999999.974000006914 20397865.511000040919 60273.885054132 2023-11-25T21:14:28.676990+00:00 20000076.662000000477 29000000.024999979883 48000000.064999997616 20397865.060999989510 60273.885065553 2023-11-25T21:14:29.663761+00:00 20000076.662999998778 28999999.980000019073 47999999.952999979258 20397865.167999979109 60273.885077155 2023-11-25T21:14:30.666156+00:00 20000076.660000000149 29000000.000000000000 47999999.989000022411 20397865.889000058174 60273.885088937 2023-11-25T21:14:31.684174+00:00 20000076.662000000477 28999999.993999961764 48000000.043999969959 20397865.539999961853 60273.885100358 2023-11-25T21:14:32.670954+00:00 20000076.664000000805 29000000.001999970526 47999999.952000021935 20397865.608000040054 60273.885111960 2023-11-25T21:14:33.673349+00:00 20000076.657999988645 29000000.019000049680 48000000.093999981880 20397865.583999991417 60273.885123562 2023-11-25T21:14:34.675740+00:00 20000076.658999990672 28999999.990999940783 47999999.857000052929 20397865.332000020891 60273.885135164 2023-11-25T21:14:35.678130+00:00 20000076.665000021458 28999999.994000080973 48000000.085999973118 20397865.798999909312 60273.885146584 2023-11-25T21:14:36.664902+00:00 20000076.660999979824 28999999.980999950320 48000000.011000037193 20397865.869000080973 60273.885158186 2023-11-25T21:14:37.667297+00:00 20000076.663000021130 29000000.032999988645 47999999.983999967575 20397865.628000020981 60273.885169788 2023-11-25T21:14:38.669692+00:00 20000076.660000000149 28999999.993000030518 47999999.978000037372 20397865.461999889463 60273.885181390 2023-11-25T21:14:39.672097+00:00 20000076.660000000149 28999999.991999980062 47999999.949999928474 20397865.710000038147 60273.885192992 2023-11-25T21:14:40.674495+00:00 20000076.662000000477 29000000.004999998957 48000000.101000070572 20397866.541000008583 60273.885204594 2023-11-25T21:14:41.676884+00:00 20000076.663999971002 28999999.983000040054 47999999.946999907494 20397865.833999991417 60273.885216195 2023-11-25T21:14:42.679277+00:00 20000076.662000000477 29000000.011999960989 47999999.975000016391 20397865.940999981016 60273.885227616 2023-11-25T21:14:43.666049+00:00 20000076.662000000477 28999999.986000001431 48000000.001000046730 20397866.236999988556 60273.885239218 2023-11-25T21:14:44.668440+00:00 20000076.660000029951 29000000.000999990851 48000000.033999919891 20397866.100000020117 60273.885250820 2023-11-25T21:14:45.670840+00:00 20000076.662000000477 29000000.020000010729 47999999.981999993324 20397865.916000008583 60273.885262422 2023-11-25T21:14:46.673239+00:00 20000076.659999970347 28999999.986999999732 47999999.944000013173 20397865.746999979019 60273.885273843 2023-11-25T21:14:47.660014+00:00 20000076.661000009626 29000000.012999981642 48000000.097000002861 20397865.511000040919 60273.885285625 2023-11-25T21:14:48.678027+00:00 20000076.664000030607 29000000.006000008434 47999999.982000008225 20397865.850000020117 60273.885297227 2023-11-25T21:14:49.680418+00:00 20000076.660999950022 29000000.002999991179 48000000.057000011206 20397865.889999989420 60273.885308648 2023-11-25T21:14:50.667184+00:00 20000076.660000029951 29000000.004000011832 47999999.990999996662 20397865.728000041097 60273.885320250 2023-11-25T21:14:51.669579+00:00 20000076.663999971002 28999999.988000009209 47999999.882999986410 20397866.313999891281 60273.885331851 2023-11-25T21:14:52.671976+00:00 20000076.661000009626 29000000.001999970526 48000000.079000003636 20397866.396000001580 60273.885343453 2023-11-25T21:14:53.674370+00:00 20000076.658999979496 28999999.983000040054 47999999.990999996662 20397866.236000001431 60273.885354874 2023-11-25T21:14:54.661137+00:00 20000076.666999999434 29000000.018000010401 47999999.975000016391 20397866.692999999970 60273.885366657 2023-11-25T21:14:55.679155+00:00 20000076.656000021845 28999999.996999979019 48000000.027000010014 20397866.511000011116 60273.885378078 2023-11-25T21:14:56.665929+00:00 20000076.664000030607 29000000.000999990851 48000000.002999961376 20397866.807999998331 60273.885389680 2023-11-25T21:14:57.668318+00:00 20000076.661999940872 29000000.013999998569 47999999.963999986649 20397866.741999980062 60273.885401462 2023-11-25T21:14:58.686334+00:00 20000076.660000089556 28999999.979000028223 48000000.006999969482 20397866.693000018597 60273.885412883 2023-11-25T21:14:59.673108+00:00 20000076.662999991328 28999999.983999971300 47999999.985000006855 20397866.552999999374 60273.885424485 2023-11-25T21:15:00.675496+00:00 20000076.658999919891 29000000.020000040531 47999999.984000086784 20397866.155000001192 60273.885436011 2023-11-25T21:15:01.671380+00:00 20000076.665000081062 28999999.983999971300 48000000.057999968529 20397866.634999990463 60273.885447688 2023-11-25T21:15:02.680279+00:00 20000076.658999919891 29000000.034999970347 47999999.993999958038 20397866.726000010967 60273.885459034 2023-11-25T21:15:03.660546+00:00 20000076.664000030607 28999999.994000080973 47999999.994999997318 20397866.507999990135 60273.885470817 2023-11-25T21:15:04.678557+00:00 20000076.661000009626 28999999.991999980062 47999999.983000040054 20397866.456999991089 60273.885482238 2023-11-25T21:15:05.665330+00:00 20000076.659999970347 28999999.987999919802 47999999.983999967575 20397866.564000010490 60273.885493839 2023-11-25T21:15:06.667724+00:00 20000076.661000009626 28999999.991000059992 48000000.039999961853 20397866.519999980927 60273.885505622 2023-11-25T21:15:07.685744+00:00 20000076.662000060081 29000000.014000058174 48000000.055000066757 20397867.186000049114 60273.885517043 2023-11-25T21:15:08.672517+00:00 20000076.661999940872 29000000.009999990463 47999999.955000042915 20397866.460999969393 60273.885528645 2023-11-25T21:15:09.674907+00:00 20000076.659999970347 28999999.974999900907 47999999.990000002086 20397866.743000030518 60273.885540066 2023-11-25T21:15:10.661681+00:00 20000076.662000060081 29000000.016000028700 47999999.987000003457 20397866.419999960810 60273.885551848 2023-11-25T21:15:11.679693+00:00 20000076.661999940872 28999999.986999988556 48000000.013999983668 20397867.106999989599 60273.885563269 2023-11-25T21:15:12.666463+00:00 20000076.661000009626 29000000.012000080198 47999999.961000002921 20397866.485000010580 60273.885574871 2023-11-25T21:15:13.668858+00:00 20000076.662000060081 28999999.994999889284 48000000.036000013351 20397866.893999990076 60273.885586473 2023-11-25T21:15:14.671260+00:00 20000076.664000030607 29000000.016000028700 48000000.056000016630 20397866.022000011057 60273.885598075 2023-11-25T21:15:15.673656+00:00 20000076.662999991328 28999999.990000009537 47999999.983999967575 20397866.729000028223 60273.885609495 2023-11-25T21:15:16.660427+00:00 20000076.655999898911 28999999.986999988556 47999999.943000018597 20397867.227999988943 60273.885621279 2023-11-25T21:15:17.678443+00:00 20000076.665000081062 29000000.012000080198 48000000.074999988079 20397866.520000040531 60273.885632880 2023-11-25T21:15:18.680839+00:00 20000076.658999919891 29000000.000999931246 47999999.929000020027 20397866.571999911219 60273.885644301 2023-11-25T21:15:19.667612+00:00 20000076.660000089556 28999999.981000069529 48000000.040999948978 20397866.808000091463 60273.885655903 2023-11-25T21:15:20.670011+00:00 20000076.664999961853 29000000.008999999613 47999999.952000021935 20397867.113999959081 60273.885667505 2023-11-25T21:15:21.672410+00:00 20000076.661000009626 29000000.006000000983 47999999.981000073254 20397866.883999940008 60273.885679106 2023-11-25T21:15:22.674801+00:00 20000076.660999998450 29000000.006999999285 47999999.996999979019 20397866.824000000954 60273.885690528 2023-11-25T21:15:23.661577+00:00 20000076.662999998778 28999999.999000001699 48000000.033999919891 20397866.780000090599 60273.885702310 2023-11-25T21:15:24.679594+00:00 20000076.659000001848 28999999.978000000119 47999999.999000072479 20397866.321999911219 60273.885713731 2023-11-25T21:15:25.666363+00:00 20000076.663999989629 29000000.030000001192 47999999.942000031471 20397866.508000019938 60273.885725333 2023-11-25T21:15:26.668760+00:00 20000076.661000009626 28999999.965999990702 48000000.049999952316 20397866.762000080198 60273.885736935 2023-11-25T21:15:27.671154+00:00 20000076.658999990672 29000000.029000010341 47999999.963999986649 20397866.824000000954 60273.885748536 2023-11-25T21:15:28.673555+00:00 20000076.665000010282 29000000.009999960661 48000000.100000016391 20397866.785999890417 60273.885760138 2023-11-25T21:15:29.675949+00:00 20000076.660000000149 28999999.967000011355 47999999.945999979973 20397867.267000079155 60273.885771559 2023-11-25T21:15:30.662717+00:00 20000076.662999991328 29000000.016000028700 47999999.991999976337 20397867.107999920845 60273.885783342 2023-11-25T21:15:31.680734+00:00 20000076.662000000477 29000000.008000019938 47999999.986000001431 20397867.453000068665 60273.885794763 2023-11-25T21:15:32.667505+00:00 20000076.660000000149 28999999.994999948889 47999999.976000003517 20397867.055999990553 60273.885806364 2023-11-25T21:15:33.669902+00:00 20000076.660000029951 28999999.988000039011 48000000.064000010490 20397867.302999969572 60273.885817786 2023-11-25T21:15:34.656675+00:00 20000076.662999991328 29000000.024999979883 47999999.979999989271 20397867.758000019938 60273.885829568 2023-11-25T21:15:35.674701+00:00 20000076.664000000805 28999999.985000010580 47999999.955000013113 20397866.886999960989 60273.885841170 2023-11-25T21:15:36.677098+00:00 20000076.662000000477 29000000.000000000000 48000000.069999992847 20397866.498000029474 60273.885852591 2023-11-25T21:15:37.663867+00:00 20000076.659999970347 28999999.994999948889 47999999.925999999046 20397867.044999960810 60273.885864374 2023-11-25T21:15:38.681893+00:00 20000076.661000009626 28999999.984000090510 48000000.032999992371 20397867.180000070482 60273.885875795 2023-11-25T21:15:39.668661+00:00 20000076.659000039101 29000000.018000010401 48000000.064000010490 20397866.735000010580 60273.885887397 2023-11-25T21:15:40.671061+00:00 20000076.664999961853 29000000.028000000864 48000000.027999997139 20397866.936999920756 60273.885898923 2023-11-25T21:15:41.666960+00:00 20000076.660000029951 28999999.987999919802 47999999.981999993324 20397867.684000018984 60273.885910600 2023-11-25T21:15:42.675866+00:00 20000076.662000000477 28999999.996000051498 47999999.927999973297 20397868.221999999136 60273.885921946 2023-11-25T21:15:43.656137+00:00 20000076.661000009626 28999999.977000001818 48000000.017000079155 20397867.774999979883 60273.885933729 2023-11-25T21:15:44.674153+00:00 20000076.662000000477 29000000.013000011444 47999999.969999909401 20397867.188999999315 60273.885945406 2023-11-25T21:15:45.683054+00:00 20000076.660999950022 28999999.993999961764 47999999.978000037372 20397867.769000001252 60273.885956751 2023-11-25T21:15:46.663318+00:00 20000076.665000021458 29000000.009000059217 48000000.057000041008 20397867.467999998480 60273.885968534 2023-11-25T21:15:47.681336+00:00 20000076.658999979496 29000000.009999990463 48000000.021999962628 20397867.451000008732 60273.885979955 2023-11-25T21:15:48.668109+00:00 20000076.662000060081 28999999.980999950320 48000000.001000046730 20397867.650999989361 60273.885991557 2023-11-25T21:15:49.670503+00:00 20000076.661999940872 28999999.994000080973 47999999.946999907494 20397867.570999991149 60273.886002978 2023-11-25T21:15:50.657276+00:00 20000076.661000009626 29000000.013000011444 48000000.016000032425 20397867.627000018954 60273.886014760 2023-11-25T21:15:51.675291+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20397867.577999979258 60273.886026181 2023-11-25T21:15:52.662063+00:00 20000076.661999940872 29000000.003999948502 47999999.996999979019 20397867.633999999613 60273.886037783 2023-11-25T21:15:53.664455+00:00 20000076.657999988645 28999999.990000009537 48000000.105000019073 20397867.133999999613 60273.886049566 2023-11-25T21:15:54.682468+00:00 20000076.663000110537 29000000.009999990463 47999999.881999999285 20397867.449000000954 60273.886060987 2023-11-25T21:15:55.669243+00:00 20000076.663999918848 28999999.991999980062 47999999.994999997318 20397867.537000000477 60273.886072589 2023-11-25T21:15:56.671642+00:00 20000076.661000009626 29000000.019000049680 48000000.020999997854 20397867.321000009775 60273.886084190 2023-11-25T21:15:57.674037+00:00 20000076.659999970347 28999999.973000001162 47999999.979999989271 20397867.584999978542 60273.886095792 2023-11-25T21:15:58.676435+00:00 20000076.662000060081 28999999.993999999017 48000000.025000013411 20397867.647000011057 60273.886107213 2023-11-25T21:15:59.663207+00:00 20000076.666000008583 29000000.019999999553 48000000.064999997616 20397867.517000019550 60273.886118815 2023-11-25T21:16:00.665587+00:00 20000076.654999971390 28999999.967000011355 47999999.885999977589 20397868.269999980927 60273.886130417 2023-11-25T21:16:01.667989+00:00 20000076.664999961853 29000000.021999981254 47999999.986000001431 20397867.977999988943 60273.886142018 2023-11-25T21:16:02.670392+00:00 20000076.660000089556 29000000.011000011116 48000000.055000007153 20397867.767000019550 60273.886153620 2023-11-25T21:16:03.672788+00:00 20000076.659999970347 28999999.976000010967 48000000.031000018120 20397868.214999970049 60273.886165222 2023-11-25T21:16:04.675179+00:00 20000076.661999940872 29000000.014999989420 47999999.976999998093 20397867.881000038236 60273.886176824 2023-11-25T21:16:05.677572+00:00 20000076.664000030607 28999999.996000021696 47999999.978000037372 20397868.186999980360 60273.886188244 2023-11-25T21:16:06.664341+00:00 20000076.661000009626 29000000.007999960333 48000000.027999997139 20397867.949999991804 60273.886199846 2023-11-25T21:16:07.666736+00:00 20000076.661000009626 28999999.997000038624 47999999.969999909401 20397867.804000020027 60273.886211448 2023-11-25T21:16:08.669132+00:00 20000076.662999991328 28999999.994000021368 48000000.006000041962 20397868.385999981314 60273.886223050 2023-11-25T21:16:09.671523+00:00 20000076.659999970347 29000000.000000000000 48000000.000000000000 20397867.810999989510 60273.886234471 2023-11-25T21:16:10.658301+00:00 20000076.662999991328 29000000.008999940008 48000000.036000013351 20397868.097000058740 60273.886246254 2023-11-25T21:16:11.676319+00:00 20000076.665000081062 28999999.996000051498 47999999.978000037372 20397867.810999989510 60273.886257855 2023-11-25T21:16:12.678716+00:00 20000076.654999971390 28999999.984999950975 47999999.967000007629 20397868.082999940962 60273.886269276 2023-11-25T21:16:13.665486+00:00 20000076.664000030607 29000000.002000030130 48000000.065999977291 20397867.799000021070 60273.886280878 2023-11-25T21:16:14.667874+00:00 20000076.662999991328 29000000.030999958515 48000000.067999958992 20397868.238999959081 60273.886292480 2023-11-25T21:16:15.670269+00:00 20000076.659000039101 28999999.998000029474 47999999.949000000954 20397867.779000040144 60273.886304082 2023-11-25T21:16:16.672669+00:00 20000076.664000000805 29000000.003999948502 47999999.944999992847 20397867.629999998957 60273.886315503 2023-11-25T21:16:17.659442+00:00 20000076.657999999821 28999999.986000061035 48000000.025000013411 20397868.006000038236 60273.886327285 2023-11-25T21:16:18.677464+00:00 20000076.664999999106 29000000.001000050455 47999999.956000000238 20397868.335999969393 60273.886338706 2023-11-25T21:16:19.664233+00:00 20000076.660999998450 29000000.001999970526 48000000.101000010967 20397868.026000019163 60273.886350308 2023-11-25T21:16:20.666628+00:00 20000076.660000000149 29000000.001999970526 47999999.902999997139 20397868.255999919027 60273.886362091 2023-11-25T21:16:21.684654+00:00 20000076.660999998450 28999999.981999989599 47999999.992999970913 20397868.221999999136 60273.886373512 2023-11-25T21:16:22.671423+00:00 20000076.662000019103 28999999.993999961764 47999999.990000009537 20397868.467000011355 60273.886385114 2023-11-25T21:16:23.673821+00:00 20000076.662000000477 29000000.000000000000 48000000.055000007153 20397868.174000021070 60273.886396640 2023-11-25T21:16:24.669706+00:00 20000076.660000000149 29000000.011000040919 47999999.962999999523 20397867.856000069529 60273.886408317 2023-11-25T21:16:25.678607+00:00 20000076.664000000805 29000000.008000019938 48000000.032999992371 20397868.187999960035 60273.886419663 2023-11-25T21:16:26.658876+00:00 20000076.660999979824 29000000.024999979883 48000000.049000017345 20397868.414999961853 60273.886431445 2023-11-25T21:16:27.676891+00:00 20000076.659000009298 28999999.977000001818 47999999.916000008583 20397868.217000011355 60273.886442867 2023-11-25T21:16:28.663665+00:00 20000076.664999991655 29000000.028000000864 48000000.031000018120 20397868.057999968529 60273.886454468 2023-11-25T21:16:29.666061+00:00 20000076.662000000477 28999999.963000059128 48000000.041999943554 20397868.435000058264 60273.886466251 2023-11-25T21:16:30.684074+00:00 20000076.662999991328 29000000.009999990463 47999999.958000056446 20397868.552999969572 60273.886477672 2023-11-25T21:16:31.670849+00:00 20000076.659000039101 28999999.986999988556 47999999.991999976337 20397868.666000008583 60273.886489274 2023-11-25T21:16:32.673249+00:00 20000076.660999950022 28999999.998000029474 48000000.003999948502 20397868.430999990553 60273.886500695 2023-11-25T21:16:33.660019+00:00 20000076.661000009626 29000000.000000000000 47999999.963000059128 20397868.279999971390 60273.886512477 2023-11-25T21:16:34.678035+00:00 20000076.662999991328 29000000.002000000328 48000000.013999938965 20397868.619000080973 60273.886523898 2023-11-25T21:16:35.664812+00:00 20000076.659000039101 29000000.013000000268 47999999.994999997318 20397868.390999909490 60273.886535500 2023-11-25T21:16:36.667204+00:00 20000076.662000000477 28999999.995000001043 47999999.999000072479 20397867.995000001043 60273.886547102 2023-11-25T21:16:37.669602+00:00 20000076.662000000477 28999999.993999999017 48000000.048999913037 20397868.519000001252 60273.886558704 2023-11-25T21:16:38.672003+00:00 20000076.660999950022 28999999.991999998689 47999999.940999977291 20397868.600999999791 60273.886570306 2023-11-25T21:16:39.674400+00:00 20000076.664000030607 29000000.013000011444 48000000.048999987543 20397868.455999989063 60273.886581726 2023-11-25T21:16:40.661173+00:00 20000076.658999979496 29000000.016999989748 47999999.967999987304 20397867.915000010282 60273.886593509 2023-11-25T21:16:41.679185+00:00 20000076.662000000477 28999999.977999988943 48000000.019000023603 20397868.668999999762 60273.886604930 2023-11-25T21:16:42.665951+00:00 20000076.662000060081 29000000.008000019938 47999999.998000003397 20397868.460999999195 60273.886616532 2023-11-25T21:16:43.668344+00:00 20000076.661000009626 29000000.001999970526 47999999.995999962091 20397868.716000009328 60273.886628134 2023-11-25T21:16:44.670743+00:00 20000076.661999940872 28999999.978000041097 47999999.973000049591 20397868.285999979824 60273.886639736 2023-11-25T21:16:45.673137+00:00 20000076.664000030607 29000000.012999951839 47999999.986000001431 20397868.651000019163 60273.886651156 2023-11-25T21:16:46.659904+00:00 20000076.661000009626 29000000.011000040919 48000000.033999979496 20397869.123999979347 60273.886662939 2023-11-25T21:16:47.677921+00:00 20000076.659999970347 28999999.968999978155 47999999.990999996662 20397868.881999999285 60273.886674541 2023-11-25T21:16:48.680316+00:00 20000076.661999940872 29000000.014999989420 48000000.054000020027 20397868.663000021130 60273.886685962 2023-11-25T21:16:49.667088+00:00 20000076.662999991328 29000000.023999989033 47999999.988999962807 20397868.994999971241 60273.886697563 2023-11-25T21:16:50.669484+00:00 20000076.660000089556 28999999.993000030518 47999999.963000059128 20397868.939000010490 60273.886709165 2023-11-25T21:16:51.671879+00:00 20000076.661000009626 28999999.995000001043 48000000.005999922752 20397868.528999980539 60273.886720767 2023-11-25T21:16:52.674275+00:00 20000076.661000009626 28999999.996000051498 47999999.968999981880 20397868.860000010580 60273.886732188 2023-11-25T21:16:53.661056+00:00 20000076.662999991328 29000000.008999940008 48000000.034000039101 20397869.167999979109 60273.886743971 2023-11-25T21:16:54.679069+00:00 20000076.664999961853 28999999.998999949545 48000000.018000006676 20397868.772999998182 60273.886755392 2023-11-25T21:16:55.665840+00:00 20000076.657999988645 29000000.014000058174 47999999.947000026703 20397869.034000039101 60273.886766993 2023-11-25T21:16:56.668236+00:00 20000076.662000060081 28999999.978999968618 48000000.045999996364 20397869.007999960333 60273.886778595 2023-11-25T21:16:57.670635+00:00 20000076.660999890417 28999999.993000030518 47999999.934999942780 20397869.256000038236 60273.886790197 2023-11-25T21:16:58.673036+00:00 20000076.661000009626 29000000.011000040919 48000000.069000013173 20397868.648999989033 60273.886801799 2023-11-25T21:16:59.675432+00:00 20000076.662999991328 29000000.000999931246 48000000.042000062764 20397869.264999989420 60273.886813220 2023-11-25T21:17:00.662196+00:00 20000076.662000060081 28999999.990000009537 47999999.924000017345 20397868.511000040919 60273.886825003 2023-11-25T21:17:01.680217+00:00 20000076.659000039101 28999999.991000059992 48000000.035999998450 20397869.052999969572 60273.886836424 2023-11-25T21:17:02.666986+00:00 20000076.663999918848 29000000.023999929428 47999999.983999997377 20397869.200999978930 60273.886848025 2023-11-25T21:17:03.669380+00:00 20000076.659000039101 28999999.973999980837 47999999.949000000954 20397869.170000080019 60273.886859552 2023-11-25T21:17:04.665269+00:00 20000076.662999991328 29000000.028000000864 48000000.097999989986 20397869.509999990463 60273.886871229 2023-11-25T21:17:05.674169+00:00 20000076.661000009626 28999999.981999989599 47999999.914999991655 20397869.291000008583 60273.886882830 2023-11-25T21:17:06.676571+00:00 20000076.661999940872 29000000.022999998182 48000000.057000041008 20397869.804999951273 60273.886894357 2023-11-25T21:17:07.672459+00:00 20000076.659000039101 28999999.977000001818 47999999.922999978065 20397868.940999981016 60273.886906034 2023-11-25T21:17:08.681359+00:00 20000076.662000060081 29000000.007000088692 48000001.077000021935 20397868.032999988645 60273.886917380 2023-11-25T21:17:09.661624+00:00 20000076.662000000477 29000000.003000020981 48000000.009999990463 20397869.671000000089 60273.886929163 2023-11-25T21:17:10.679642+00:00 20000076.664000000805 29000000.002999901772 48000000.011999957263 20397870.460999969393 60273.886940584 2023-11-25T21:17:11.666414+00:00 20000076.662000000477 28999999.984999999404 47999999.949000060558 20397869.166000008583 60273.886952185 2023-11-25T21:17:12.668809+00:00 20000076.661000009626 28999999.996000010520 47999999.949999928474 20397869.212000008672 60273.886963606 2023-11-25T21:17:13.655586+00:00 20000076.662000000477 29000000.023999989033 48000000.088000059128 20397869.549000021070 60273.886975389 2023-11-25T21:17:14.673597+00:00 20000076.662000000477 28999999.990000009537 48000000.031999953091 20397869.498000029474 60273.886986990 2023-11-25T21:17:15.675989+00:00 20000076.658999979496 29000000.012000009418 47999999.940999977291 20397868.909000039101 60273.886998412 2023-11-25T21:17:16.662760+00:00 20000076.662000000477 28999999.975999981165 48000000.002000093460 20397869.632999900728 60273.887010194 2023-11-25T21:17:17.680777+00:00 20000076.660000029951 29000000.008000019938 48000000.015999913216 20397869.134999990463 60273.887021615 2023-11-25T21:17:18.667554+00:00 20000076.662999991328 28999999.998999979347 47999999.935999989510 20397869.431000109762 60273.887033217 2023-11-25T21:17:19.669955+00:00 20000076.661000009626 28999999.993999991566 48000000.047000050545 20397869.838999990374 60273.887044819 2023-11-25T21:17:20.672353+00:00 20000076.660999979824 29000000.006000038236 47999999.973000049591 20397869.673999909312 60273.887056421 2023-11-25T21:17:21.674752+00:00 20000076.659000009298 28999999.987999979407 48000000.020999908447 20397869.421000000089 60273.887067842 2023-11-25T21:17:22.661524+00:00 20000076.664000000805 28999999.991999980062 48000000.009999990463 20397870.134999990463 60273.887079443 2023-11-25T21:17:23.663915+00:00 20000076.663999971002 29000000.013000011444 48000000.037000000477 20397869.860000010580 60273.887091045 2023-11-25T21:17:24.666306+00:00 20000076.660000029951 29000000.003000020981 47999999.990999996662 20397869.452000018209 60273.887102647 2023-11-25T21:17:25.668703+00:00 20000076.659999970347 28999999.983999971300 47999999.959000006318 20397869.759000059217 60273.887114249 2023-11-25T21:17:26.671103+00:00 20000076.663000050932 29000000.009999990463 48000000.027999997139 20397869.925999999046 60273.887125851 2023-11-25T21:17:27.673507+00:00 20000076.662000000477 29000000.030000030994 48000000.057999998331 20397869.854999899864 60273.887137453 2023-11-25T21:17:28.675906+00:00 20000076.662000000477 28999999.981000009924 47999999.913000017405 20397869.455000039190 60273.887148874 2023-11-25T21:17:29.662679+00:00 20000076.657999988645 28999999.975999951363 48000000.032999992371 20397870.098000049591 60273.887160475 2023-11-25T21:17:30.665070+00:00 20000076.662000000477 29000000.012000080198 47999999.954999983311 20397869.901999998838 60273.887172077 2023-11-25T21:17:31.667462+00:00 20000076.666000008583 29000000.011999960989 48000000.023999989033 20397869.809000000358 60273.887183679 2023-11-25T21:17:32.669857+00:00 20000076.657999988645 29000000.006999969482 47999999.976000010967 20397869.822000000626 60273.887195100 2023-11-25T21:17:33.656638+00:00 20000076.663999971002 28999999.963999990374 48000000.051999993622 20397869.728000000119 60273.887206883 2023-11-25T21:17:34.674656+00:00 20000076.662000000477 29000000.026000019163 47999999.960000038147 20397870.212000001222 60273.887218485 2023-11-25T21:17:35.677054+00:00 20000076.659999970347 29000000.006000038236 48000000.008999936283 20397870.073000010103 60273.887229905 2023-11-25T21:17:36.663831+00:00 20000076.662000060081 29000000.006999969482 48000000.055000066757 20397869.998999979347 60273.887241688 2023-11-25T21:17:37.681845+00:00 20000076.661000009626 28999999.993999961764 47999999.975000016391 20397870.381999999285 60273.887253109 2023-11-25T21:17:38.668619+00:00 20000076.661000009626 28999999.991999980062 47999999.969999909401 20397870.196000009775 60273.887264711 2023-11-25T21:17:39.671012+00:00 20000076.661999940872 29000000.003000020981 47999999.994000077248 20397870.065000001341 60273.887276132 2023-11-25T21:17:40.657790+00:00 20000076.664000030607 29000000.009000059217 48000000.065999977291 20397869.971000019461 60273.887287915 2023-11-25T21:17:41.675814+00:00 20000076.659999970347 28999999.991999980062 47999999.921999931335 20397870.037999991328 60273.887299336 2023-11-25T21:17:42.662575+00:00 20000076.662999991328 29000000.009999990463 48000000.012000076473 20397870.008000019938 60273.887310937 2023-11-25T21:17:43.664965+00:00 20000076.659000039101 28999999.998999949545 48000000.048999913037 20397869.603999968618 60273.887322720 2023-11-25T21:17:44.682984+00:00 20000076.659999970347 28999999.977000001818 47999999.975000016391 20397870.281000021845 60273.887334140 2023-11-25T21:17:45.669747+00:00 20000076.661000009626 29000000.007000088692 47999999.953000068665 20397869.888000011444 60273.887345742 2023-11-25T21:17:46.672137+00:00 20000076.664999961853 29000000.011999960989 48000000.072999998927 20397870.214999970049 60273.887357269 2023-11-25T21:17:47.668031+00:00 20000076.664000030607 29000000.024000048637 47999999.982000008225 20397869.883999999613 60273.887368946 2023-11-25T21:17:48.676935+00:00 20000076.659000039101 28999999.975999999791 47999999.954000003636 20397869.663999971002 60273.887380292 2023-11-25T21:17:49.657197+00:00 20000076.661000009626 28999999.993000008166 47999999.988999992609 20397870.449000000954 60273.887392074 2023-11-25T21:17:50.675208+00:00 20000076.660999890417 29000000.000000000000 47999999.981999993324 20397869.527000010014 60273.887403495 2023-11-25T21:17:51.661987+00:00 20000076.661000009626 29000000.013000000268 48000000.041000008583 20397869.940000001341 60273.887415097 2023-11-25T21:17:52.664374+00:00 20000076.661000009626 28999999.980999991298 47999999.981000013649 20397870.381000038236 60273.887426879 2023-11-25T21:17:53.682392+00:00 20000076.662999991328 29000000.015999998897 47999999.996999979019 20397869.742999970913 60273.887438301 2023-11-25T21:17:54.669169+00:00 20000076.661000009626 28999999.988999988884 48000000.009999990463 20397870.474000040442 60273.887449902 2023-11-25T21:17:55.671564+00:00 20000076.661000009626 29000000.004000011832 48000000.018000006676 20397870.427999969572 60273.887461323 2023-11-25T21:17:56.658340+00:00 20000076.662000060081 28999999.999000009149 48000000.019000053406 20397870.534999970347 60273.887473106 2023-11-25T21:17:57.676359+00:00 20000076.662999991328 29000000.005999978632 47999999.964999906719 20397869.685000058264 60273.887484527 2023-11-25T21:17:58.663133+00:00 20000076.657999988645 28999999.982999980450 48000000.080000042915 20397869.914999961853 60273.887496129 2023-11-25T21:17:59.665522+00:00 20000076.662999991328 29000000.020000040531 48000000.031000018120 20397870.366999980062 60273.887507731 2023-11-25T21:18:00.667912+00:00 20000076.661999940872 28999999.995999988168 47999999.907999992371 20397870.246999979019 60273.887519333 2023-11-25T21:18:01.670313+00:00 20000076.662000060081 28999999.995000001043 47999999.983999967575 20397870.031000021845 60273.887530934 2023-11-25T21:18:02.672708+00:00 20000076.659999970347 29000000.037000000477 48000000.078000068665 20397870.473999980837 60273.887542536 2023-11-25T21:18:03.675099+00:00 20000076.664000000805 28999999.964999970049 47999999.964999906719 20397870.859000090510 60273.887554138 2023-11-25T21:18:04.677490+00:00 20000076.660999998450 29000000.013999998569 48000000.040000081062 20397870.468999978155 60273.887565559 2023-11-25T21:18:05.664261+00:00 20000076.664999999106 28999999.989000018686 47999999.909999966621 20397870.215999960899 60273.887577160 2023-11-25T21:18:06.666658+00:00 20000076.657999988645 29000000.001999970526 48000000.067000031471 20397870.695999979973 60273.887588762 2023-11-25T21:18:07.669056+00:00 20000076.662000000477 28999999.986999988556 47999999.987999923527 20397871.067000031471 60273.887600364 2023-11-25T21:18:08.671454+00:00 20000076.660999998450 29000000.013000011444 47999999.994999997318 20397870.213000059128 60273.887611785 2023-11-25T21:18:09.658234+00:00 20000076.663000021130 29000000.003000020981 47999999.964000001550 20397870.712999939919 60273.887623568 2023-11-25T21:18:10.676251+00:00 20000076.658999979496 28999999.985999941826 47999999.983000010252 20397870.287999991328 60273.887635170 2023-11-25T21:18:11.678646+00:00 20000076.663000021130 29000000.022999998182 48000000.037000000477 20397870.745000001043 60273.887646590 2023-11-25T21:18:12.665417+00:00 20000076.660999979824 28999999.961000081152 48000000.016000002623 20397870.886999960989 60273.887658192 2023-11-25T21:18:13.667811+00:00 20000076.661000009626 29000000.003000020981 48000000.014999993145 20397870.742000099272 60273.887669794 2023-11-25T21:18:14.670208+00:00 20000076.662000000477 29000000.006999969482 47999999.972000002861 20397870.620000001043 60273.887681396 2023-11-25T21:18:15.672607+00:00 20000076.662000000477 29000000.005999919027 47999999.927999973297 20397870.972999930382 60273.887692817 2023-11-25T21:18:16.659395+00:00 20000076.663000021130 28999999.995000001043 48000000.103000037372 20397870.937999960035 60273.887704600 2023-11-25T21:18:17.677408+00:00 20000076.659999970347 29000000.006000038236 47999999.922999978065 20397870.611000061035 60273.887716020 2023-11-25T21:18:18.664179+00:00 20000076.662999991328 29000000.009999990463 48000000.071999967098 20397870.843999978155 60273.887727622 2023-11-25T21:18:19.666574+00:00 20000076.657000008970 28999999.962000008672 47999999.961000077426 20397870.967000011355 60273.887739224 2023-11-25T21:18:20.668967+00:00 20000076.664000030607 29000000.021000031382 48000000.008999936283 20397871.447000030428 60273.887750826 2023-11-25T21:18:21.671358+00:00 20000076.662999991328 28999999.993999961764 47999999.983000040054 20397871.223999980837 60273.887762428 2023-11-25T21:18:22.673752+00:00 20000076.659999970347 29000000.009999990463 48000000.038999922574 20397871.153999999166 60273.887773849 2023-11-25T21:18:23.660523+00:00 20000076.663000050932 29000000.008000019938 47999999.960000038147 20397871.147999998182 60273.887785631 2023-11-25T21:18:24.678549+00:00 20000076.659999970347 29000000.001999970526 47999999.994999997318 20397871.161000009626 60273.887797052 2023-11-25T21:18:25.665314+00:00 20000076.666000008583 29000000.013999998569 47999999.963000059128 20397871.434000000358 60273.887808654 2023-11-25T21:18:26.667705+00:00 20000076.657000008970 28999999.996999990195 48000000.053999900818 20397871.453999999911 60273.887820181 2023-11-25T21:18:27.663590+00:00 20000076.662999991328 28999999.981000009924 47999999.981000073254 20397871.006999999285 60273.887831857 2023-11-25T21:18:28.672495+00:00 20000076.662000000477 29000000.004999998957 48000000.014999993145 20397871.153000008315 60273.887843459 2023-11-25T21:18:29.674903+00:00 20000076.662000000477 29000000.004999998957 48000000.054999947548 20397871.153999980539 60273.887854986 2023-11-25T21:18:30.670797+00:00 20000076.662000060081 28999999.997000008821 47999999.917000003159 20397871.059999998659 60273.887866663 2023-11-25T21:18:31.679696+00:00 20000076.658999919891 29000000.002000000328 48000000.073000006378 20397871.359000001103 60273.887878009 2023-11-25T21:18:32.659963+00:00 20000076.664000030607 29000000.000000000000 47999999.953999981284 20397870.995000001043 60273.887889791 2023-11-25T21:18:33.677987+00:00 20000076.659999970347 29000000.004999998957 47999999.985000006855 20397870.883999999613 60273.887901213 2023-11-25T21:18:34.664765+00:00 20000076.661000009626 28999999.995000001043 48000000.006999999285 20397871.140999969095 60273.887912815 2023-11-25T21:18:35.667157+00:00 20000076.664000030607 29000000.001999970526 48000000.051999993622 20397871.044000029564 60273.887924235 2023-11-25T21:18:36.653932+00:00 20000076.659000039101 29000000.008000019938 47999999.970000028610 20397871.714999970049 60273.887936018 2023-11-25T21:18:37.671956+00:00 20000076.659999970347 28999999.972999989986 48000000.041000008583 20397871.138000011444 60273.887947620 2023-11-25T21:18:38.674354+00:00 20000076.662999991328 29000000.004000011832 47999999.931999981403 20397870.879000011832 60273.887959041 2023-11-25T21:18:39.661127+00:00 20000076.661999940872 29000000.013999998569 48000000.001999966800 20397871.000000000000 60273.887970823 2023-11-25T21:18:40.679148+00:00 20000076.660000089556 28999999.998000029474 47999999.965000033379 20397871.481000009924 60273.887982245 2023-11-25T21:18:41.665922+00:00 20000076.662999991328 29000000.006999969482 48000000.074999988079 20397871.430000010878 60273.887993846 2023-11-25T21:18:42.668310+00:00 20000076.661000009626 28999999.986000001431 47999999.957000017166 20397871.474999960512 60273.888005448 2023-11-25T21:18:43.670712+00:00 20000076.661000009626 28999999.988000039011 48000000.009999990463 20397871.738000039011 60273.888017050 2023-11-25T21:18:44.673119+00:00 20000076.663999918848 29000000.013000011444 48000000.026999950409 20397870.916999999434 60273.888028471 2023-11-25T21:18:45.659898+00:00 20000076.664000030607 29000000.006999969482 47999999.976999998093 20397871.473999980837 60273.888040073 2023-11-25T21:18:46.662291+00:00 20000076.656000021845 28999999.983999971300 48000000.007000088692 20397872.155000030994 60273.888051855 2023-11-25T21:18:47.680308+00:00 20000076.664000030607 29000000.011000040919 48000000.018000006676 20397871.897999998182 60273.888063276 2023-11-25T21:18:48.667076+00:00 20000076.660999890417 28999999.996999979019 48000000.020999908447 20397871.763999998569 60273.888074878 2023-11-25T21:18:49.669474+00:00 20000076.665000081062 29000000.006999969482 47999999.916000008583 20397871.426999930292 60273.888086480 2023-11-25T21:18:50.671870+00:00 20000076.658999919891 28999999.989000078291 48000000.018000006676 20397871.986000061035 60273.888098082 2023-11-25T21:18:51.674264+00:00 20000076.661000009626 28999999.991999980062 47999999.996000051498 20397872.491999980062 60273.888109503 2023-11-25T21:18:52.661040+00:00 20000076.660000089556 29000000.013000011444 48000000.033999919891 20397871.794000029564 60273.888121105 2023-11-25T21:18:53.663436+00:00 20000076.662999991328 28999999.995999928564 48000000.004000000656 20397871.750000000000 60273.888132706 2023-11-25T21:18:54.665835+00:00 20000076.661000009626 29000000.001999970526 48000000.010000012815 20397871.837000008672 60273.888144308 2023-11-25T21:18:55.668227+00:00 20000076.661999940872 29000000.007000088692 47999999.982999980450 20397872.367999911308 60273.888155910 2023-11-25T21:18:56.670621+00:00 20000076.659999970347 28999999.991999980062 48000000.013999998569 20397872.642000079155 60273.888167512 2023-11-25T21:18:57.673025+00:00 20000076.664999999106 29000000.003999948502 48000000.014999993145 20397872.034999970347 60273.888179114 2023-11-25T21:18:58.675430+00:00 20000076.660000000149 29000000.008000019938 47999999.992000043392 20397872.128000020981 60273.888190535 2023-11-25T21:18:59.662204+00:00 20000076.662999998778 29000000.001000050455 47999999.973999977112 20397872.383999940008 60273.888202136 2023-11-25T21:19:00.664591+00:00 20000076.662000000477 29000000.011999960989 48000000.037000000477 20397872.239000078291 60273.888213738 2023-11-25T21:19:01.666984+00:00 20000076.660000000149 28999999.980000019073 47999999.958999991417 20397871.492999911308 60273.888225340 2023-11-25T21:19:02.669375+00:00 20000076.662000000477 28999999.991999998689 47999999.983000040054 20397872.271000031382 60273.888236761 2023-11-25T21:19:03.656145+00:00 20000076.660000011325 29000000.014999989420 47999999.998999953270 20397872.294000029564 60273.888248544 2023-11-25T21:19:04.674166+00:00 20000076.662000000477 29000000.000999998301 48000000.078000068665 20397871.786000009626 60273.888260146 2023-11-25T21:19:05.676561+00:00 20000076.662000000477 28999999.988000009209 47999999.937999956310 20397872.462000008672 60273.888271566 2023-11-25T21:19:06.663333+00:00 20000076.660999979824 29000000.000999990851 47999999.978999972343 20397872.386999960989 60273.888283349 2023-11-25T21:19:07.681350+00:00 20000076.661000009626 28999999.996000021696 48000000.034999966621 20397872.251999970526 60273.888294770 2023-11-25T21:19:08.668115+00:00 20000076.660999979824 28999999.994999971241 47999999.993000030518 20397872.384000059217 60273.888306372 2023-11-25T21:19:09.670510+00:00 20000076.660999979824 29000000.006999999285 47999999.955000042915 20397872.431999921799 60273.888317898 2023-11-25T21:19:10.666403+00:00 20000076.662000000477 29000000.015000019222 48000000.024999983609 20397872.065000060946 60273.888329575 2023-11-25T21:19:11.675306+00:00 20000076.664000030607 28999999.981999989599 48000000.016999959946 20397872.575999978930 60273.888340921 2023-11-25T21:19:12.655578+00:00 20000076.658999979496 29000000.008000019938 48000001.055000066757 20397871.613999959081 60273.888352704 2023-11-25T21:19:13.673605+00:00 20000076.664000030607 29000000.005999978632 47999999.936999917030 20397872.506000038236 60273.888364381 2023-11-25T21:19:14.682492+00:00 20000076.660999950022 28999999.991000000387 48000000.051000118256 20397872.588000059128 60273.888375727 2023-11-25T21:19:15.662757+00:00 20000076.660000029951 28999999.986999988556 48000000.012999996543 20397872.368000000715 60273.888387509 2023-11-25T21:19:16.680771+00:00 20000076.661000009626 29000000.027000010014 47999999.935000002384 20397872.668999999762 60273.888398930 2023-11-25T21:19:17.667547+00:00 20000076.662999991328 28999999.993000030518 47999999.979999996722 20397872.450999990106 60273.888410532 2023-11-25T21:19:18.669950+00:00 20000076.658999979496 28999999.973999980837 48000000.000000000000 20397872.449999999255 60273.888421953 2023-11-25T21:19:19.656730+00:00 20000076.662999991328 29000000.009999990463 48000000.021999977529 20397872.637000009418 60273.888433735 2023-11-25T21:19:20.674744+00:00 20000076.661000009626 28999999.999000009149 47999999.974000036716 20397872.227000001818 60273.888445157 2023-11-25T21:19:21.661516+00:00 20000076.664000030607 29000000.011000040919 48000000.009999990463 20397872.576999988407 60273.888456758 2023-11-25T21:19:22.663913+00:00 20000076.659999970347 28999999.995000001043 48000000.060999989510 20397873.080000009388 60273.888468541 2023-11-25T21:19:23.681924+00:00 20000076.660999950022 29000000.005999919027 47999999.957000017166 20397872.460999999195 60273.888479962 2023-11-25T21:19:24.668701+00:00 20000076.661000009626 29000000.009999990463 48000000.023999989033 20397872.136000011116 60273.888491563 2023-11-25T21:19:25.671093+00:00 20000076.662999991328 28999999.976000070572 47999999.998000033200 20397872.453999999911 60273.888502985 2023-11-25T21:19:26.657873+00:00 20000076.662000060081 29000000.008000019938 47999999.969999909401 20397872.347999989986 60273.888514767 2023-11-25T21:19:27.675893+00:00 20000076.664999961853 29000000.006999969482 48000000.011000037193 20397872.377000000328 60273.888526188 2023-11-25T21:19:28.662663+00:00 20000076.657000061125 28999999.981999989599 47999999.975000016391 20397872.184999998659 60273.888537790 2023-11-25T21:19:29.665066+00:00 20000076.661999940872 29000000.029999971390 48000000.013000011444 20397872.471000019461 60273.888549392 2023-11-25T21:19:30.667468+00:00 20000076.661000009626 28999999.993000030518 48000000.072000026703 20397872.558999959379 60273.888560994 2023-11-25T21:19:31.669860+00:00 20000076.661000009626 28999999.975999951363 47999999.924999952316 20397872.691000040621 60273.888572596 2023-11-25T21:19:32.672255+00:00 20000076.662000060081 29000000.022999998182 48000000.042999982834 20397872.816999968141 60273.888584017 2023-11-25T21:19:33.659032+00:00 20000076.661999940872 28999999.977000001818 47999999.973000049591 20397871.980000019073 60273.888595799 2023-11-25T21:19:34.677047+00:00 20000076.662000060081 29000000.032999988645 48000000.005999922752 20397872.838999990374 60273.888607220 2023-11-25T21:19:35.663815+00:00 20000076.659999970347 28999999.978000041097 48000001.017000079155 20397872.190999981016 60273.888618822 2023-11-25T21:19:36.666211+00:00 20000076.663999918848 29000000.016999959946 48000000.014999993145 20397872.518999990076 60273.888630424 2023-11-25T21:19:37.668607+00:00 20000076.661000009626 29000000.003000020981 48000000.007999986410 20397872.984000030905 60273.888642026 2023-11-25T21:19:38.671009+00:00 20000076.662000060081 28999999.978999968618 47999999.968999996781 20397872.491999980062 60273.888653447 2023-11-25T21:19:39.657789+00:00 20000076.659999970347 29000000.015999998897 47999999.991999998689 20397872.690999981016 60273.888665229 2023-11-25T21:19:40.675808+00:00 20000076.662999991328 29000000.006000000983 48000000.069999992847 20397873.078999999911 60273.888676650 2023-11-25T21:19:41.662581+00:00 20000076.660000089556 28999999.996999990195 47999999.939999997616 20397873.171000000089 60273.888688252 2023-11-25T21:19:42.664970+00:00 20000076.659999970347 28999999.986999999732 47999999.980000019073 20397873.098000049591 60273.888699854 2023-11-25T21:19:43.667364+00:00 20000076.662999991328 29000000.006999980658 47999999.976000010967 20397872.646000031382 60273.888711455 2023-11-25T21:19:44.669755+00:00 20000076.661000009626 28999999.998000029474 48000000.079000003636 20397873.382999900728 60273.888723057 2023-11-25T21:19:45.672121+00:00 20000076.661999940872 29000000.007999990135 47999999.976999998093 20397873.331000089645 60273.888734478 2023-11-25T21:19:46.658880+00:00 20000076.662999991328 28999999.991000000387 47999999.962000012398 20397873.235000010580 60273.888746260 2023-11-25T21:19:47.676883+00:00 20000076.660000089556 28999999.991999980062 47999999.992999970913 20397873.022999998182 60273.888757681 2023-11-25T21:19:48.663650+00:00 20000076.661999940872 28999999.998000029474 48000000.019000053406 20397873.521999958903 60273.888769283 2023-11-25T21:19:49.666041+00:00 20000076.662000060081 29000000.004000011832 48000000.008999936283 20397873.659000039101 60273.888780809 2023-11-25T21:19:50.661929+00:00 20000076.661999940872 28999999.995000001043 47999999.985000006855 20397872.717999938875 60273.888792486 2023-11-25T21:19:51.670830+00:00 20000076.659000001848 29000000.007999960333 47999999.929000020027 20397873.381999969482 60273.888804088 2023-11-25T21:19:52.673230+00:00 20000076.662999998778 28999999.989000018686 48000000.105999946594 20397873.089000109583 60273.888815615 2023-11-25T21:19:53.669121+00:00 20000076.661000009626 29000000.021000031382 48000000.011000037193 20397873.285999890417 60273.888827292 2023-11-25T21:19:54.678024+00:00 20000076.662000000477 28999999.991999980062 47999999.976999998093 20397873.157000061125 60273.888838638 2023-11-25T21:19:55.658298+00:00 20000076.662000000477 29000000.018000010401 48000000.029999971390 20397873.396000031382 60273.888850420 2023-11-25T21:19:56.676310+00:00 20000076.660999998450 28999999.984999950975 47999999.942999958992 20397873.363999959081 60273.888861841 2023-11-25T21:19:57.663080+00:00 20000076.664000000805 29000000.003000080585 47999999.973000049591 20397873.809000018984 60273.888873443 2023-11-25T21:19:58.665475+00:00 20000076.658999979496 28999999.983999971300 48000000.011000037193 20397873.406000021845 60273.888884864 2023-11-25T21:19:59.652255+00:00 20000076.663000021130 29000000.011000040919 48000000.001999966800 20397873.464999910444 60273.888896647 2023-11-25T21:20:00.670271+00:00 20000076.660999979824 29000000.013999938965 48000000.017999991775 20397873.546000000089 60273.888908248 2023-11-25T21:20:01.672669+00:00 20000076.661000009626 28999999.986999988556 48000000.038999997079 20397873.613000039011 60273.888919669 2023-11-25T21:20:02.659444+00:00 20000076.661000009626 28999999.983000040054 47999999.985999986529 20397873.794000029564 60273.888931452 2023-11-25T21:20:03.677463+00:00 20000076.666000008583 29000000.019999980927 47999999.977000027895 20397873.340000029653 60273.888942873 2023-11-25T21:20:04.664242+00:00 20000076.657999988645 28999999.988000039011 47999999.938999980688 20397873.669999960810 60273.888954475 2023-11-25T21:20:05.666638+00:00 20000076.662999991328 29000000.015999909490 48000000.109000027180 20397873.940999981016 60273.888966077 2023-11-25T21:20:06.669035+00:00 20000076.661000009626 28999999.990000009537 47999999.975999951363 20397873.386999960989 60273.888977678 2023-11-25T21:20:07.671425+00:00 20000076.661000009626 28999999.986999988556 47999999.944000013173 20397873.514000058174 60273.888989099 2023-11-25T21:20:08.658203+00:00 20000076.660999950022 29000000.015000101179 48000000.037000000477 20397873.629999998957 60273.889000701 2023-11-25T21:20:09.660603+00:00 20000076.661000009626 29000000.001999970526 47999999.999000012875 20397873.524000000209 60273.889012484 2023-11-25T21:20:10.678619+00:00 20000076.662000000477 29000000.008999940008 48000000.012999951839 20397873.287999998778 60273.889023905 2023-11-25T21:20:11.665391+00:00 20000076.662000000477 28999999.986999988556 48000000.015000097454 20397874.043999999762 60273.889035507 2023-11-25T21:20:12.667795+00:00 20000076.665000021458 29000000.004999998957 47999999.952999949455 20397873.945000011474 60273.889047109 2023-11-25T21:20:13.670189+00:00 20000076.657000008970 28999999.998000029474 48000000.031999953091 20397873.867999989539 60273.889058711 2023-11-25T21:20:14.672581+00:00 20000076.660999950022 28999999.978000041097 48000000.014000058174 20397873.743000000715 60273.889070131 2023-11-25T21:20:15.659352+00:00 20000076.662000000477 29000000.037999991328 48000000.047999978065 20397874.072000030428 60273.889081733 2023-11-25T21:20:16.661742+00:00 20000076.663000050932 28999999.980999998748 47999999.968999981880 20397873.966999981552 60273.889093335 2023-11-25T21:20:17.664139+00:00 20000076.659999970347 28999999.999999988824 47999999.942000031471 20397873.881999999285 60273.889104937 2023-11-25T21:20:18.666538+00:00 20000076.662000060081 28999999.986999999732 47999999.955000042915 20397873.910000000149 60273.889116539 2023-11-25T21:20:19.668937+00:00 20000076.663999918848 29000000.033000010997 48000000.072999946773 20397874.021000031382 60273.889128141 2023-11-25T21:20:20.671343+00:00 20000076.661000009626 28999999.981000009924 48000000.018000006676 20397873.856000009924 60273.889139743 2023-11-25T21:20:21.673739+00:00 20000076.662000060081 28999999.986999988556 47999999.932000041008 20397873.844999969006 60273.889151163 2023-11-25T21:20:22.660509+00:00 20000076.658999919891 29000000.037000000477 48000000.093999996781 20397873.803000029176 60273.889162765 2023-11-25T21:20:23.662901+00:00 20000076.662000060081 28999999.995999988168 47999999.945000000298 20397873.856000009924 60273.889174367 2023-11-25T21:20:24.665299+00:00 20000076.661999940872 28999999.990000009537 48000000.020000003278 20397873.808999959379 60273.889185969 2023-11-25T21:20:25.667693+00:00 20000076.661000009626 28999999.980000019073 47999999.980000019073 20397873.784000039101 60273.889197390 2023-11-25T21:20:26.654462+00:00 20000076.664000030607 29000000.013999998569 48000000.000999987125 20397873.922999981791 60273.889209172 2023-11-25T21:20:27.672485+00:00 20000076.659999970347 28999999.996999979019 47999999.967000007629 20397873.904999971390 60273.889220774 2023-11-25T21:20:28.674890+00:00 20000076.661000009626 28999999.977000001818 48000000.005999982357 20397873.777000010014 60273.889232195 2023-11-25T21:20:29.661663+00:00 20000076.659999970347 29000000.022999998182 47999999.986000001431 20397873.962999999523 60273.889243797 2023-11-25T21:20:30.664060+00:00 20000076.662999991328 28999999.999000009149 48000000.060000002384 20397873.911000009626 60273.889255399 2023-11-25T21:20:31.666449+00:00 20000076.663000110537 29000000.025999959558 48000000.026000022888 20397874.074999991804 60273.889267000 2023-11-25T21:20:32.668842+00:00 20000076.661999940872 28999999.961000028998 47999999.898999989033 20397874.096999999136 60273.889278527 2023-11-25T21:20:33.664733+00:00 20000076.659999970347 29000000.010999981314 48000000.047000050545 20397873.698000010103 60273.889290204 2023-11-25T21:20:34.673630+00:00 20000076.662000060081 28999999.971000019461 47999999.964999906719 20397873.848999980837 60273.889301550 2023-11-25T21:20:35.653898+00:00 20000076.659000039101 29000000.029000040144 48000000.001999966800 20397873.717000011355 60273.889313332 2023-11-25T21:20:36.671917+00:00 20000076.663999918848 29000000.010999921709 48000000.035000093281 20397874.080000039190 60273.889325010 2023-11-25T21:20:37.680818+00:00 20000076.660000089556 29000000.003000020981 48000000.010999917984 20397873.559999939054 60273.889336355 2023-11-25T21:20:38.661081+00:00 20000076.662999991328 28999999.975000020117 48000000.026000022888 20397873.968000050634 60273.889348138 2023-11-25T21:20:39.679093+00:00 20000076.663999918848 29000000.003999948502 47999999.986999988556 20397874.212999939919 60273.889359559 2023-11-25T21:20:40.665868+00:00 20000076.657999988645 29000000.011000040919 47999999.954000003636 20397874.131000038236 60273.889371160 2023-11-25T21:20:41.668273+00:00 20000076.662999991328 28999999.993999961764 48000000.007000088692 20397874.271000031382 60273.889382581 2023-11-25T21:20:42.655043+00:00 20000076.662000060081 28999999.995000001043 48000000.000000000000 20397874.202000018209 60273.889394364 2023-11-25T21:20:43.673060+00:00 20000076.661000009626 29000000.008000019938 48000000.020999908447 20397873.778000000864 60273.889405785 2023-11-25T21:20:44.659839+00:00 20000076.657999999821 28999999.976000070572 47999999.954000003636 20397873.778999920934 60273.889417387 2023-11-25T21:20:45.662234+00:00 20000076.666999999434 29000000.018000010401 48000000.075999997556 20397874.217000011355 60273.889429170 2023-11-25T21:20:46.680250+00:00 20000076.657999999821 29000000.002999901772 48000000.035999998450 20397873.455000039190 60273.889440591 2023-11-25T21:20:47.667024+00:00 20000076.661999989301 29000000.000000000000 47999999.897000007331 20397873.934999939054 60273.889452192 2023-11-25T21:20:48.669414+00:00 20000076.662000000477 29000000.011000040919 48000000.049999982119 20397873.943000078201 60273.889463613 2023-11-25T21:20:49.656194+00:00 20000076.660000011325 28999999.975000020117 48000000.025999993086 20397874.298999909312 60273.889475396 2023-11-25T21:20:50.674212+00:00 20000076.662999998778 28999999.996999979019 47999999.917000003159 20397874.312000039965 60273.889486817 2023-11-25T21:20:51.660983+00:00 20000076.662999991328 29000000.028000000864 48000000.017000019550 20397874.623999949545 60273.889498419 2023-11-25T21:20:52.663377+00:00 20000076.660000000149 29000000.000000000000 48000000.005000002682 20397874.169000029564 60273.889510021 2023-11-25T21:20:53.665772+00:00 20000076.662000000477 28999999.989000000060 47999999.977999992669 20397874.220000028610 60273.889521622 2023-11-25T21:20:54.668168+00:00 20000076.660000000149 29000000.015000000596 48000000.097999989986 20397874.495000001043 60273.889533224 2023-11-25T21:20:55.670565+00:00 20000076.663000021130 28999999.969000000507 47999999.949000000954 20397874.411999940872 60273.889544645 2023-11-25T21:20:56.657348+00:00 20000076.660000000149 29000000.025999989361 48000000.023000001907 20397874.194000009447 60273.889556428 2023-11-25T21:20:57.675368+00:00 20000076.662000000477 28999999.978000018746 47999999.994000077248 20397874.037000060081 60273.889567849 2023-11-25T21:20:58.662137+00:00 20000076.662000000477 29000000.021999981254 47999999.978999972343 20397874.179000020027 60273.889579451 2023-11-25T21:20:59.664531+00:00 20000076.662000000477 29000000.000000000000 48000000.079000003636 20397874.003000020981 60273.889591052 2023-11-25T21:21:00.666923+00:00 20000076.659999970347 28999999.997000008821 47999999.912999987602 20397874.756999999285 60273.889602654 2023-11-25T21:21:01.669325+00:00 20000076.662000000477 28999999.985999971628 48000000.062000043690 20397874.306000001729 60273.889614075 2023-11-25T21:21:02.656102+00:00 20000076.664000030607 28999999.983000040054 47999999.931999921799 20397874.208999998868 60273.889625858 2023-11-25T21:21:03.674122+00:00 20000076.661000009626 29000000.030999958515 48000000.024000048637 20397874.359000001103 60273.889637460 2023-11-25T21:21:04.676523+00:00 20000076.658999979496 28999999.991000059992 47999999.983999967575 20397873.969999998808 60273.889648881 2023-11-25T21:21:05.663289+00:00 20000076.663999971002 28999999.992999970913 48000000.016999959946 20397874.831999998540 60273.889660482 2023-11-25T21:21:06.665684+00:00 20000076.662000000477 29000000.031000021845 48000000.060000061989 20397874.476000010967 60273.889672084 2023-11-25T21:21:07.668083+00:00 20000076.659000039101 28999999.979999959469 47999999.927000008523 20397874.231999989599 60273.889683686 2023-11-25T21:21:08.670472+00:00 20000076.663999971002 28999999.994000021368 48000000.025999993086 20397874.809000018984 60273.889695107 2023-11-25T21:21:09.657245+00:00 20000076.660000029951 29000000.007000029087 47999999.968999996781 20397874.343999978155 60273.889706890 2023-11-25T21:21:10.675267+00:00 20000076.661999940872 29000000.006999969482 48000000.018999986351 20397874.502000000328 60273.889718310 2023-11-25T21:21:11.662035+00:00 20000076.662999991328 28999999.997999969870 47999999.957000017166 20397874.741000000387 60273.889729912 2023-11-25T21:21:12.664430+00:00 20000076.660000089556 28999999.998000029474 48000000.045999996364 20397874.723999980837 60273.889741514 2023-11-25T21:21:13.666825+00:00 20000076.661999940872 29000000.009999990463 48000000.016999959946 20397874.411000009626 60273.889753116 2023-11-25T21:21:14.669213+00:00 20000076.662999991328 28999999.989000078291 47999999.971000023186 20397874.531000021845 60273.889764718 2023-11-25T21:21:15.671602+00:00 20000076.661000009626 28999999.988999959081 48000000.007000029087 20397874.788999971002 60273.889776244 2023-11-25T21:21:16.667488+00:00 20000076.660000089556 29000000.023999929428 47999999.999000012875 20397874.999000009149 60273.889787921 2023-11-25T21:21:17.676386+00:00 20000076.663999918848 28999999.980000019073 47999999.964999966323 20397874.278999980539 60273.889799267 2023-11-25T21:21:18.656655+00:00 20000076.660000089556 28999999.989000078291 48000000.001000046730 20397874.772999998182 60273.889811050 2023-11-25T21:21:19.674678+00:00 20000076.659999970347 29000000.015999909490 48000000.019999980927 20397875.351000010967 60273.889822470 2023-11-25T21:21:20.661456+00:00 20000076.664000030607 29000000.009999990463 48000000.055999986827 20397875.221000019461 60273.889834072 2023-11-25T21:21:21.663850+00:00 20000076.659999970347 29000000.000000000000 47999999.894999980927 20397875.171000000089 60273.889845674 2023-11-25T21:21:22.666247+00:00 20000076.663999918848 28999999.981999989599 47999999.990000009537 20397875.133999999613 60273.889857276 2023-11-25T21:21:23.668650+00:00 20000076.659000039101 29000000.008000019938 48000000.023000001907 20397875.372999969870 60273.889868878 2023-11-25T21:21:24.671050+00:00 20000076.662000060081 28999999.996000051498 48000000.041999943554 20397875.142000019550 60273.889880299 2023-11-25T21:21:25.657817+00:00 20000076.661999940872 28999999.993000030518 47999999.984000086784 20397874.737999979407 60273.889892082 2023-11-25T21:21:26.675838+00:00 20000076.662999991328 29000000.010999921709 48000000.041000008583 20397874.678000029176 60273.889903503 2023-11-25T21:21:27.662610+00:00 20000076.660000089556 29000000.011000040919 47999999.968999981880 20397875.453999999911 60273.889915104 2023-11-25T21:21:28.665002+00:00 20000076.662999991328 28999999.978000041097 47999999.980999946594 20397875.192000031471 60273.889926706 2023-11-25T21:21:29.667400+00:00 20000076.661000009626 28999999.995000001043 48000000.035999998450 20397875.251999970526 60273.889938308 2023-11-25T21:21:30.669805+00:00 20000076.660999890417 29000000.017000000924 47999999.958999998868 20397874.781999949366 60273.889949910 2023-11-25T21:21:31.672202+00:00 20000076.661000009626 29000000.000999990851 48000000.059000000358 20397874.687000039965 60273.889961331 2023-11-25T21:21:32.658974+00:00 20000076.662999991328 28999999.995000001043 47999999.909999996424 20397874.646000031382 60273.889973113 2023-11-25T21:21:33.676988+00:00 20000076.662000060081 29000000.008000001311 48000000.068000018597 20397874.988999959081 60273.889984534 2023-11-25T21:21:34.663770+00:00 20000076.659000039101 28999999.991999998689 47999999.967999957502 20397875.435999989510 60273.889996136 2023-11-25T21:21:35.666163+00:00 20000076.659999970347 29000000.007999990135 48000000.026000022888 20397875.269000049680 60273.890007738 2023-11-25T21:21:36.668559+00:00 20000076.662999991328 28999999.994000021368 47999999.949999988079 20397875.425999999046 60273.890019340 2023-11-25T21:21:37.670962+00:00 20000076.661000009626 29000000.011999990791 48000000.067000031471 20397875.297999981791 60273.890030761 2023-11-25T21:21:38.657741+00:00 20000076.662000000477 28999999.964999970049 47999999.967000007629 20397875.478999968618 60273.890042363 2023-11-25T21:21:39.660141+00:00 20000076.662999998778 29000000.005000051111 47999999.986999928951 20397875.304000020027 60273.890053965 2023-11-25T21:21:40.662534+00:00 20000076.661000009626 29000000.014999989420 48000000.058000087738 20397875.509000059217 60273.890065566 2023-11-25T21:21:41.664928+00:00 20000076.660000000149 29000000.032000008970 47999999.982999920845 20397875.613999959081 60273.890077168 2023-11-25T21:21:42.667324+00:00 20000076.662999998778 28999999.970999959856 48000000.019000053406 20397875.792999979109 60273.890088770 2023-11-25T21:21:43.669725+00:00 20000076.662999998778 29000000.008999999613 47999999.967000007629 20397875.766000028700 60273.890100372 2023-11-25T21:21:44.672121+00:00 20000076.659999981523 29000000.008000019938 47999999.998999953270 20397875.677999969572 60273.890111793 2023-11-25T21:21:45.658898+00:00 20000076.665000021458 28999999.976000010967 48000000.054000020027 20397875.838999990374 60273.890123395 2023-11-25T21:21:46.661300+00:00 20000076.657999988645 29000000.001999970526 47999999.906000018120 20397875.955000039190 60273.890134997 2023-11-25T21:21:47.663693+00:00 20000076.662000000477 29000000.012000020593 47999999.985000006855 20397875.759999990463 60273.890146598 2023-11-25T21:21:48.666086+00:00 20000076.662000000477 29000000.000000000000 48000000.021999962628 20397875.891999959946 60273.890158019 2023-11-25T21:21:49.652850+00:00 20000076.661000009626 29000000.009999990463 48000000.037999987602 20397876.090999960899 60273.890169802 2023-11-25T21:21:50.670880+00:00 20000076.662999991328 28999999.993999961764 48000000.039000026882 20397876.155000090599 60273.890181404 2023-11-25T21:21:51.673282+00:00 20000076.657999988645 28999999.984000090510 47999999.985000006855 20397875.934000018984 60273.890192824 2023-11-25T21:21:52.660052+00:00 20000076.661000009626 29000000.019999980927 48000000.012999996543 20397875.723999980837 60273.890204608 2023-11-25T21:21:53.678075+00:00 20000076.665000021458 28999999.981999989599 47999999.990000009537 20397875.609000001103 60273.890216028 2023-11-25T21:21:54.664845+00:00 20000076.662999991328 28999999.998999949545 47999999.926999993622 20397875.416999999434 60273.890227630 2023-11-25T21:21:55.667239+00:00 20000076.658999979496 29000000.016000028700 48000000.042000003159 20397875.245999999344 60273.890239157 2023-11-25T21:21:56.663125+00:00 20000076.662000000477 29000000.003000020981 48000000.047000020742 20397875.756999999285 60273.890250834 2023-11-25T21:21:57.672025+00:00 20000076.660000029951 29000000.003999948502 47999999.949999988079 20397876.065000001341 60273.890262179 2023-11-25T21:21:58.652297+00:00 20000076.662000000477 28999999.994000080973 48000000.060000002384 20397875.584999989718 60273.890273962 2023-11-25T21:21:59.670316+00:00 20000076.662000000477 28999999.979999899864 47999999.971000023186 20397876.161000009626 60273.890285639 2023-11-25T21:22:00.679209+00:00 20000076.663999971002 29000000.002000089735 48000000.005000002682 20397876.053999990225 60273.890296984 2023-11-25T21:22:01.659476+00:00 20000076.657999988645 28999999.992999911308 47999999.986999988556 20397876.393000010401 60273.890308768 2023-11-25T21:22:02.677496+00:00 20000076.662000000477 29000000.002000089735 47999999.973999977112 20397876.090999990702 60273.890320188 2023-11-25T21:22:03.664276+00:00 20000076.662000000477 29000000.004999998957 48000000.016000032425 20397876.106999989599 60273.890331790 2023-11-25T21:22:04.666668+00:00 20000076.662000060081 28999999.990999940783 47999999.929999947548 20397876.057000011206 60273.890343211 2023-11-25T21:22:05.653447+00:00 20000076.659999970347 29000000.011999960989 48000000.054000020027 20397876.072000000626 60273.890354994 2023-11-25T21:22:06.671463+00:00 20000076.659999970347 28999999.989000078291 48000000.029999971390 20397876.287999991328 60273.890366415 2023-11-25T21:22:07.658236+00:00 20000076.666000008583 28999999.995999999344 47999999.975000016391 20397876.637000020593 60273.890378017 2023-11-25T21:22:08.660630+00:00 20000076.659999970347 29000000.017000000924 48000000.014000058174 20397876.821999970824 60273.890389799 2023-11-25T21:22:09.678649+00:00 20000076.662000060081 29000000.000000011176 48000000.050999999046 20397876.508000019938 60273.890401220 2023-11-25T21:22:10.665417+00:00 20000076.661999940872 29000000.022999990731 47999999.944000013173 20397876.741000000387 60273.890412822 2023-11-25T21:22:11.667810+00:00 20000076.661000009626 28999999.969000000507 47999999.974999897182 20397876.516000028700 60273.890424243 2023-11-25T21:22:12.654588+00:00 20000076.659000039101 28999999.989000018686 48000000.037000060081 20397876.750000000000 60273.890436025 2023-11-25T21:22:13.672604+00:00 20000076.664000030607 29000000.025999989361 47999999.965000033379 20397876.597999989986 60273.890447447 2023-11-25T21:22:14.659379+00:00 20000076.661999940872 28999999.993000000715 47999999.998999997973 20397876.509999990463 60273.890459048 2023-11-25T21:22:15.661770+00:00 20000076.661000009626 28999999.997999999672 48000000.015000000596 20397876.346000019461 60273.890470650 2023-11-25T21:22:16.664165+00:00 20000076.661000009626 29000000.006999969482 48000000.046000018716 20397876.949999991804 60273.890482252 2023-11-25T21:22:17.666557+00:00 20000076.662999991328 28999999.998000029474 47999999.946999996901 20397876.395999971777 60273.890493853 2023-11-25T21:22:18.668951+00:00 20000076.659999970347 28999999.989000018686 47999999.957999996841 20397876.429000079632 60273.890505275 2023-11-25T21:22:19.655734+00:00 20000076.661000009626 28999999.991999980062 48000000.099999956787 20397876.547999981791 60273.890517057 2023-11-25T21:22:20.673746+00:00 20000076.661000009626 29000000.023999989033 47999999.994000017643 20397876.388999938965 60273.890528478 2023-11-25T21:22:21.660519+00:00 20000076.662999991328 28999999.982999980450 47999999.973999977112 20397876.975000020117 60273.890540080 2023-11-25T21:22:22.662912+00:00 20000076.661000009626 29000000.026000019163 47999999.939999997616 20397876.692999958992 60273.890551682 2023-11-25T21:22:23.665305+00:00 20000076.662999991328 28999999.961000028998 48000000.036000013351 20397876.481000069529 60273.890563284 2023-11-25T21:22:24.667699+00:00 20000076.659000039101 29000000.018000010401 47999999.960000038147 20397876.899999979883 60273.890574705 2023-11-25T21:22:25.654478+00:00 20000076.661999940872 28999999.997999969870 48000000.052999973297 20397876.500000000000 60273.890586487 2023-11-25T21:22:26.672505+00:00 20000076.662999991328 29000000.019000049680 47999999.973999977112 20397876.404999971390 60273.890598089 2023-11-25T21:22:27.674902+00:00 20000076.661000009626 28999999.972999930382 47999999.975000016391 20397876.912000060081 60273.890609510 2023-11-25T21:22:28.661668+00:00 20000076.662000060081 29000000.019000049680 48000000.031000018120 20397876.462000008672 60273.890621112 2023-11-25T21:22:29.664065+00:00 20000076.663999918848 29000000.021000031382 48000000.059000022709 20397876.400999899954 60273.890632714 2023-11-25T21:22:30.666455+00:00 20000076.658000111580 28999999.966999888420 47999999.936999917030 20397876.639000058174 60273.890644315 2023-11-25T21:22:31.668842+00:00 20000076.663999918848 29000000.011000040919 48000000.016000032425 20397876.330000039190 60273.890655736 2023-11-25T21:22:32.655614+00:00 20000076.662000000477 29000000.004000071436 47999999.993000030518 20397876.213999990374 60273.890667519 2023-11-25T21:22:33.673640+00:00 20000076.659000001848 28999999.995000001043 47999999.996999979019 20397876.316999908537 60273.890678940 2023-11-25T21:22:34.660415+00:00 20000076.661000009626 29000000.010999921709 47999999.970000028610 20397876.569000009447 60273.890690542 2023-11-25T21:22:35.662816+00:00 20000076.660999998450 28999999.960999969393 48000000.006999969482 20397876.725000020117 60273.890702144 2023-11-25T21:22:36.665209+00:00 20000076.664999991655 29000000.011000040919 48000000.038999997079 20397877.159000039101 60273.890713745 2023-11-25T21:22:37.667602+00:00 20000076.662000000477 29000000.034999970347 48000000.012999996543 20397876.896999958903 60273.890725347 2023-11-25T21:22:38.669997+00:00 20000076.662000000477 28999999.984000090510 48000000.014999993145 20397877.127000089735 60273.890736874 2023-11-25T21:22:39.665881+00:00 20000076.659000009298 28999999.998000029474 47999999.994999997318 20397877.625999931246 60273.890748551 2023-11-25T21:22:40.674779+00:00 20000076.662999991328 28999999.989999890327 47999999.998000003397 20397876.911000009626 60273.890759896 2023-11-25T21:22:41.655042+00:00 20000076.659000009298 29000000.004000071436 47999999.976999998093 20397877.271999958903 60273.890771679 2023-11-25T21:22:42.673061+00:00 20000076.662000000477 29000000.001999970526 48000000.034000039101 20397877.762000080198 60273.890783100 2023-11-25T21:22:43.659832+00:00 20000076.662000000477 29000000.001999970526 47999999.977999992669 20397877.120999928564 60273.890794702 2023-11-25T21:22:44.662225+00:00 20000076.659999970347 28999999.978999998420 47999999.981999993324 20397877.532000061125 60273.890806303 2023-11-25T21:22:45.664619+00:00 20000076.663000050932 29000000.021999999881 47999999.976999998093 20397877.380999919027 60273.890817905 2023-11-25T21:22:46.667013+00:00 20000076.662999991328 29000000.014999989420 48000000.050000011921 20397876.594000000507 60273.890829507 2023-11-25T21:22:47.669407+00:00 20000076.658999979496 28999999.991999998689 48000000.002999961376 20397877.238000001758 60273.890840928 2023-11-25T21:22:48.656180+00:00 20000076.665000021458 29000000.007000010461 47999999.994999997318 20397876.918000008911 60273.890852711 2023-11-25T21:22:49.674199+00:00 20000076.661000009626 29000000.000000000000 47999999.935000061989 20397877.112999990582 60273.890864132 2023-11-25T21:22:50.660974+00:00 20000076.660999950022 29000000.002000000328 48000000.045999996364 20397876.927999999374 60273.890875733 2023-11-25T21:22:51.663368+00:00 20000076.662000000477 28999999.993000000715 48000000.041999943554 20397876.856000009924 60273.890887335 2023-11-25T21:22:52.665765+00:00 20000076.660000029951 28999999.993000000715 47999999.940000057220 20397876.609000001103 60273.890898937 2023-11-25T21:22:53.668161+00:00 20000076.661000009626 29000000.011000011116 48000000.013000011444 20397877.226000010967 60273.890910539 2023-11-25T21:22:54.670564+00:00 20000076.662000000477 28999999.977999988943 48000000.048999913037 20397876.695999979973 60273.890921960 2023-11-25T21:22:55.657337+00:00 20000076.661000009626 28999999.996999979019 47999999.958999991417 20397877.447000000626 60273.890933743 2023-11-25T21:22:56.675351+00:00 20000076.663999971002 29000000.044000029564 48000000.004000067711 20397877.161000009626 60273.890945164 2023-11-25T21:22:57.662125+00:00 20000076.659000039101 28999999.973999980837 48000000.000000000000 20397877.120000001043 60273.890956765 2023-11-25T21:22:58.664520+00:00 20000076.661999940872 29000000.007000029087 47999999.988000042737 20397877.353000018746 60273.890968367 2023-11-25T21:22:59.666913+00:00 20000076.659999970347 28999999.973999980837 48000000.022999987006 20397877.278000000864 60273.890979969 2023-11-25T21:23:00.669301+00:00 20000076.661000009626 29000000.009999990463 47999999.961000010371 20397877.558999959379 60273.890991390 2023-11-25T21:23:01.656084+00:00 20000076.664000030607 29000000.000999990851 48000000.070999987423 20397877.422000050545 60273.891002992 2023-11-25T21:23:02.658486+00:00 20000076.662000060081 28999999.995999988168 47999999.911000013351 20397876.981999989599 60273.891014774 2023-11-25T21:23:03.676505+00:00 20000076.658999919891 28999999.978000041097 48000000.032999992371 20397877.684999998659 60273.891026195 2023-11-25T21:23:04.663274+00:00 20000076.664000030607 29000000.026999950409 47999999.977999992669 20397877.506999969482 60273.891037797 2023-11-25T21:23:05.665669+00:00 20000076.659999970347 28999999.990000009537 48000000.032999992371 20397876.929000020027 60273.891049399 2023-11-25T21:23:06.668064+00:00 20000076.661000009626 29000000.000000000000 47999999.957000017166 20397877.518000010401 60273.891061001 2023-11-25T21:23:07.670468+00:00 20000076.661000009626 29000000.013000011444 48000000.068000018597 20397876.973999980837 60273.891072422 2023-11-25T21:23:08.657238+00:00 20000076.664000030607 29000000.006000038236 47999999.941999971867 20397876.670000020415 60273.891084024 2023-11-25T21:23:09.659642+00:00 20000076.661999940872 28999999.987999919802 48000000.007999956608 20397877.758000019938 60273.891095625 2023-11-25T21:23:10.662039+00:00 20000076.661000009626 29000000.011000040919 48000000.037000060081 20397877.492999970913 60273.891107227 2023-11-25T21:23:11.664430+00:00 20000076.661000009626 28999999.988000039011 47999999.937999956310 20397877.192999958992 60273.891118829 2023-11-25T21:23:12.666824+00:00 20000076.661999940872 28999999.990000009537 48000000.022000066936 20397877.275000099093 60273.891130431 2023-11-25T21:23:13.669222+00:00 20000076.660000089556 29000000.013999938965 47999999.980999946594 20397877.804999951273 60273.891142033 2023-11-25T21:23:14.671616+00:00 20000076.661000009626 28999999.988000039011 48000000.074000000954 20397878.279999971390 60273.891153454 2023-11-25T21:23:15.658389+00:00 20000076.664999961853 29000000.014000058174 47999999.904999971390 20397877.526000019163 60273.891165236 2023-11-25T21:23:16.676410+00:00 20000076.659000039101 29000000.003999948502 48000000.091000080109 20397877.139000058174 60273.891176657 2023-11-25T21:23:17.663181+00:00 20000076.660999890417 28999999.995000001043 47999999.967999942601 20397877.520999908447 60273.891188259 2023-11-25T21:23:18.665573+00:00 20000076.664000030607 29000000.009999990463 47999999.971000082791 20397878.318000078201 60273.891199785 2023-11-25T21:23:19.661462+00:00 20000076.661000009626 28999999.988000039011 48000000.077999949455 20397877.684999939054 60273.891211463 2023-11-25T21:23:20.670364+00:00 20000076.662000060081 29000000.003999948502 48000000.000000000000 20397877.741000059992 60273.891223064 2023-11-25T21:23:21.672758+00:00 20000076.661999940872 29000000.006999999285 47999999.934000000358 20397877.616999980062 60273.891234591 2023-11-25T21:23:22.668644+00:00 20000076.662000060081 28999999.993000000715 47999999.999000012875 20397878.059999939054 60273.891246268 2023-11-25T21:23:23.677551+00:00 20000076.662999991328 28999999.995000001043 47999999.983000010252 20397877.909000039101 60273.891257614 2023-11-25T21:23:24.657818+00:00 20000076.658999919891 28999999.982999999076 48000000.031999982893 20397878.011000040919 60273.891269396 2023-11-25T21:23:25.675833+00:00 20000076.660000000149 29000000.023999989033 48000000.015000022948 20397877.375000000000 60273.891280817 2023-11-25T21:23:26.662604+00:00 20000076.662999998778 28999999.995000001043 47999999.990000009537 20397877.246999979019 60273.891292419 2023-11-25T21:23:27.664999+00:00 20000076.660000000149 28999999.981999989599 48000000.010999977589 20397878.082999940962 60273.891303840 2023-11-25T21:23:28.651774+00:00 20000076.662999998778 29000000.015999998897 48000000.032000012696 20397877.989000078291 60273.891315623 2023-11-25T21:23:29.669795+00:00 20000076.662999998778 29000000.013999998569 47999999.970000028610 20397877.916000008583 60273.891327225 2023-11-25T21:23:30.672196+00:00 20000076.660999998450 28999999.986000001431 48000000.002999961376 20397877.428999900818 60273.891338645 2023-11-25T21:23:31.658969+00:00 20000076.662999998778 28999999.981999989599 48000000.001000046730 20397877.983000040054 60273.891350428 2023-11-25T21:23:32.676984+00:00 20000076.660000000149 29000000.007000029087 47999999.982999920845 20397878.365000009537 60273.891361849 2023-11-25T21:23:33.663755+00:00 20000076.660000000149 29000000.000000000000 47999999.976999998093 20397878.123000029474 60273.891373451 2023-11-25T21:23:34.666148+00:00 20000076.663000021130 29000000.000000000000 48000000.043000102043 20397878.470000028610 60273.891384872 2023-11-25T21:23:35.652915+00:00 20000076.660000000149 28999999.983999971300 47999999.959999918938 20397877.668999910355 60273.891396654 2023-11-25T21:23:36.670931+00:00 20000076.665999978781 29000000.034000039101 48000000.041000008583 20397878.916000008583 60273.891408076 2023-11-25T21:23:37.657715+00:00 20000076.657000008970 29000000.006999969482 48000000.006999969482 20397878.927999969572 60273.891419677 2023-11-25T21:23:38.660111+00:00 20000076.662999991328 28999999.984000030905 47999999.929000020027 20397878.217000000179 60273.891431460 2023-11-25T21:23:39.678124+00:00 20000076.661000009626 28999999.985999941826 48000000.054000020027 20397878.923000000417 60273.891442881 2023-11-25T21:23:40.664896+00:00 20000076.662999991328 29000000.024000048637 48000000.011999957263 20397878.978000000119 60273.891454482 2023-11-25T21:23:41.667286+00:00 20000076.659000039101 28999999.952999949455 47999999.948000073433 20397878.074000000954 60273.891465903 2023-11-25T21:23:42.654052+00:00 20000076.660999950022 29000000.039000030607 48000000.049000017345 20397878.219000000507 60273.891477686 2023-11-25T21:23:43.672068+00:00 20000076.664000030607 29000000.000000000000 47999999.990999937057 20397879.116999998689 60273.891489107 2023-11-25T21:23:44.658844+00:00 20000076.659999970347 28999999.996999979019 47999999.976000003517 20397878.464000001550 60273.891500709 2023-11-25T21:23:45.661238+00:00 20000076.664000030607 28999999.989000078291 48000000.004000008106 20397878.528000000864 60273.891512311 2023-11-25T21:23:46.663635+00:00 20000076.659999970347 29000000.021999958903 47999999.980999976397 20397878.619000021368 60273.891523913 2023-11-25T21:23:47.666032+00:00 20000076.661000009626 29000000.001999970526 48000000.043000012636 20397878.479999989271 60273.891535514 2023-11-25T21:23:48.668429+00:00 20000076.662000000477 28999999.994000080973 47999999.964999966323 20397878.888000011444 60273.891547116 2023-11-25T21:23:49.670824+00:00 20000076.660000029951 28999999.995999928564 48000000.006000041962 20397878.914000000805 60273.891558718 2023-11-25T21:23:50.673223+00:00 20000076.660999950022 29000000.006999969482 48000000.005000002682 20397878.956999961287 60273.891570139 2023-11-25T21:23:51.660004+00:00 20000076.663000050932 29000000.001000050455 48000000.050000011921 20397878.785000029951 60273.891581741 2023-11-25T21:23:52.662401+00:00 20000076.659000039101 28999999.980999950320 47999999.954999983311 20397878.688000019640 60273.891593343 2023-11-25T21:23:53.664792+00:00 20000076.662999991328 29000000.003000020981 48000000.026000022888 20397878.643999990076 60273.891604944 2023-11-25T21:23:54.667192+00:00 20000076.662999991328 29000000.018000010401 48000000.001999966800 20397878.959999978542 60273.891616365 2023-11-25T21:23:55.653961+00:00 20000076.658999919891 28999999.983999971300 47999999.929999947548 20397878.776000019163 60273.891628148 2023-11-25T21:23:56.671982+00:00 20000076.664000030607 29000000.004000071436 48000000.066000096500 20397879.069000009447 60273.891639750 2023-11-25T21:23:57.674378+00:00 20000076.661000009626 29000000.021000031382 47999999.952999949455 20397878.672999981791 60273.891651171 2023-11-25T21:23:58.661154+00:00 20000076.662999991328 28999999.978000000119 48000000.059000022709 20397878.781000021845 60273.891662773 2023-11-25T21:23:59.663554+00:00 20000076.661000009626 29000000.004999998957 47999999.962999939919 20397878.717999991030 60273.891674374 2023-11-25T21:24:00.665938+00:00 20000076.659000039101 28999999.993999999017 47999999.970000028610 20397879.155999958515 60273.891685976 2023-11-25T21:24:01.668326+00:00 20000076.662999991328 28999999.982000008225 48000000.044999957085 20397878.503000020981 60273.891697503 2023-11-25T21:24:02.664217+00:00 20000076.664999961853 29000000.022999998182 47999999.949000000954 20397878.885999981314 60273.891709180 2023-11-25T21:24:03.673124+00:00 20000076.657999988645 29000000.013999998569 48000000.040000081062 20397878.772000011057 60273.891720525 2023-11-25T21:24:04.653397+00:00 20000076.662999991328 28999999.974000010639 48000000.013000011444 20397878.447000030428 60273.891732308 2023-11-25T21:24:05.671416+00:00 20000076.662000060081 29000000.003999978304 47999999.981999993324 20397879.177000049502 60273.891743910 2023-11-25T21:24:06.673813+00:00 20000076.658999919891 28999999.988000009209 47999999.966000013053 20397878.959999918938 60273.891755331 2023-11-25T21:24:07.660576+00:00 20000076.661000009626 29000000.012000020593 48000000.002999991179 20397879.623000029474 60273.891766933 2023-11-25T21:24:08.662972+00:00 20000076.664000030607 29000000.000999990851 48000000.045999988914 20397879.042000059038 60273.891778534 2023-11-25T21:24:09.665366+00:00 20000076.659999970347 28999999.986999988556 47999999.935000002384 20397879.145999908447 60273.891790136 2023-11-25T21:24:10.667765+00:00 20000076.662000060081 29000000.038999971002 48000000.018000036478 20397878.937000039965 60273.891801558 2023-11-25T21:24:11.654545+00:00 20000076.662999991328 28999999.994000021368 48000000.079999983311 20397879.602000001818 60273.891813340 2023-11-25T21:24:12.672567+00:00 20000076.659999970347 28999999.989000018686 47999999.966000020504 20397879.184000018984 60273.891824761 2023-11-25T21:24:13.659332+00:00 20000076.659999970347 28999999.988999959081 47999999.996999979019 20397878.947000030428 60273.891836362 2023-11-25T21:24:14.661728+00:00 20000076.664000030607 29000000.021000031382 47999999.986000001431 20397879.421999931335 60273.891847964 2023-11-25T21:24:15.664127+00:00 20000076.662000060081 28999999.967000011355 47999999.994999997318 20397879.139999989420 60273.891859566 2023-11-25T21:24:16.666523+00:00 20000076.659999970347 29000000.003000020981 48000000.055999986827 20397879.292999979109 60273.891871168 2023-11-25T21:24:17.668918+00:00 20000076.664000030607 29000000.008000019938 47999999.963999986649 20397879.226000070572 60273.891882589 2023-11-25T21:24:18.655694+00:00 20000076.657999988645 28999999.991999980062 47999999.983000040054 20397878.991999980062 60273.891894372 2023-11-25T21:24:19.673719+00:00 20000076.662000000477 29000000.006999969482 48000000.026000022888 20397879.070000048727 60273.891905793 2023-11-25T21:24:20.660498+00:00 20000076.662000000477 29000000.013000011444 47999999.992999911308 20397878.858999971300 60273.891917394 2023-11-25T21:24:21.662893+00:00 20000076.664000000805 28999999.995000001043 47999999.971000082791 20397879.248999949545 60273.891928816 2023-11-25T21:24:22.649666+00:00 20000076.660000011325 28999999.985000010580 48000000.023000001907 20397879.223000049591 60273.891940598 2023-11-25T21:24:23.667681+00:00 20000076.662000000477 29000000.003000020981 48000000.046999931335 20397879.552999969572 60273.891952200 2023-11-25T21:24:24.670079+00:00 20000076.660999998450 29000000.025999899954 47999999.988000042737 20397879.297999981791 60273.891963621 2023-11-25T21:24:25.656849+00:00 20000076.665000010282 29000000.018000010401 47999999.950999982655 20397879.537000060081 60273.891975404 2023-11-25T21:24:26.674873+00:00 20000076.656999979168 28999999.952000018209 47999999.998000033200 20397879.697999950498 60273.891986825 2023-11-25T21:24:27.661648+00:00 20000076.666000008583 29000000.036000009626 48000000.023000001907 20397879.570999979973 60273.891998427 2023-11-25T21:24:28.664048+00:00 20000076.659000009298 28999999.993000030518 47999999.961999997497 20397879.642000079155 60273.892010028 2023-11-25T21:24:29.666439+00:00 20000076.662000000477 28999999.993999961764 48000000.033000007272 20397879.779999971390 60273.892021630 2023-11-25T21:24:30.668833+00:00 20000076.660999979824 28999999.999000068754 47999999.959999993443 20397879.827999949455 60273.892033051 2023-11-25T21:24:31.655609+00:00 20000076.660000000149 29000000.002999901772 48000000.030000001192 20397879.583000000566 60273.892044653 2023-11-25T21:24:32.658010+00:00 20000076.662999991328 29000000.032000061125 48000000.030999988317 20397879.429999999702 60273.892056435 2023-11-25T21:24:33.676030+00:00 20000076.660000029951 28999999.959999918938 47999999.970000028610 20397879.830000009388 60273.892067857 2023-11-25T21:24:34.662809+00:00 20000076.662000000477 29000000.017000079155 47999999.990000009537 20397880.096999991685 60273.892079459 2023-11-25T21:24:35.665198+00:00 20000076.662000000477 28999999.980000000447 47999999.974999956787 20397880.069000009447 60273.892091060 2023-11-25T21:24:36.667594+00:00 20000076.662999991328 29000000.003000009805 48000000.096000023186 20397879.953999999911 60273.892102662 2023-11-25T21:24:37.669990+00:00 20000076.661000009626 28999999.988999988884 47999999.909999966621 20397879.866000000387 60273.892114083 2023-11-25T21:24:38.656754+00:00 20000076.658999979496 28999999.993999999017 48000000.069000072777 20397879.415000021458 60273.892125685 2023-11-25T21:24:39.659149+00:00 20000076.664000030607 29000000.024000000209 48000000.015999913216 20397879.766999989748 60273.892137286 2023-11-25T21:24:40.661546+00:00 20000076.659999970347 28999999.999000009149 47999999.920000076294 20397879.400999989361 60273.892148888 2023-11-25T21:24:41.663935+00:00 20000076.663000050932 28999999.984999980778 48000000.082999937236 20397879.807999998331 60273.892160415 2023-11-25T21:24:42.659813+00:00 20000076.660999950022 29000000.018000010401 47999999.938000082970 20397880.328000009060 60273.892172092 2023-11-25T21:24:43.668713+00:00 20000076.660000029951 28999999.977000001818 48000000.015999913216 20397880.475000020117 60273.892183693 2023-11-25T21:24:44.671110+00:00 20000076.662999991328 29000000.012000020593 48000000.045000076294 20397879.773999989033 60273.892195220 2023-11-25T21:24:45.666998+00:00 20000076.662000000477 28999999.991999980062 47999999.987999923527 20397880.296999990940 60273.892206822 2023-11-25T21:24:46.669394+00:00 20000076.662999991328 29000000.024999979883 47999999.945999979973 20397880.157999988645 60273.892218242 2023-11-25T21:24:47.656166+00:00 20000076.659000039101 29000000.000000000000 48000000.011000037193 20397880.518999990076 60273.892229844 2023-11-25T21:24:48.658558+00:00 20000076.664000030607 28999999.994000021368 47999999.994999997318 20397879.781000021845 60273.892241446 2023-11-25T21:24:49.660952+00:00 20000076.658999919891 28999999.994000021368 47999999.978000037372 20397880.532999988645 60273.892253048 2023-11-25T21:24:50.663350+00:00 20000076.664000030607 29000000.000000000000 48000000.059000022709 20397879.830999970436 60273.892264469 2023-11-25T21:24:51.650124+00:00 20000076.661000009626 29000000.009999990463 48000000.011000007391 20397879.720000028610 60273.892276252 2023-11-25T21:24:52.668135+00:00 20000076.661000009626 29000000.001999970526 47999999.952000007033 20397879.533999979496 60273.892287853 2023-11-25T21:24:53.670529+00:00 20000076.661999940872 28999999.995999988168 47999999.961999982595 20397880.105000019073 60273.892299274 2023-11-25T21:24:54.657304+00:00 20000076.659000039101 28999999.991000059992 48000000.053000003099 20397880.005999978632 60273.892311057 2023-11-25T21:24:55.675314+00:00 20000076.659999970347 28999999.993999961764 47999999.998000003397 20397879.421000000089 60273.892322478 2023-11-25T21:24:56.662087+00:00 20000076.664999961853 29000000.006999969482 47999999.947000026703 20397880.009999990463 60273.892334079 2023-11-25T21:24:57.664476+00:00 20000076.659000039101 28999999.996000051498 48000000.049999952316 20397880.171000000089 60273.892345501 2023-11-25T21:24:58.651248+00:00 20000076.662999991328 29000000.000999931246 47999999.999000012875 20397879.842000011355 60273.892357283 2023-11-25T21:24:59.669263+00:00 20000076.662000060081 29000000.001000050455 47999999.977999992669 20397879.858000040054 60273.892368704 2023-11-25T21:25:00.656032+00:00 20000076.658999919891 28999999.993999961764 48000000.013999998569 20397880.197000030428 60273.892380306 2023-11-25T21:25:01.658422+00:00 20000076.664000030607 29000000.001000050455 48000000.056999981403 20397880.040999889374 60273.892392088 2023-11-25T21:25:02.676434+00:00 20000076.664000030607 29000000.001000050455 47999999.935000061989 20397880.416000008583 60273.892403509 2023-11-25T21:25:03.663206+00:00 20000076.658999919891 29000000.016999959946 48000000.044999957085 20397880.001000050455 60273.892415111 2023-11-25T21:25:04.665595+00:00 20000076.661000009626 28999999.985000010580 47999999.953000068665 20397880.480999950320 60273.892426532 2023-11-25T21:25:05.652366+00:00 20000076.661000009626 29000000.011999960989 48000000.069999933243 20397879.962000008672 60273.892438315 2023-11-25T21:25:06.670387+00:00 20000076.664000030607 28999999.999000068754 47999999.988000042737 20397880.137000080198 60273.892449736 2023-11-25T21:25:07.657161+00:00 20000076.659000039101 29000000.003999948502 47999999.916999943554 20397880.727000001818 60273.892461337 2023-11-25T21:25:08.659553+00:00 20000076.662999991328 29000000.001000050455 48000000.050999999046 20397880.192999958992 60273.892472940 2023-11-25T21:25:09.661954+00:00 20000076.661000009626 28999999.979999899864 47999999.968000046909 20397880.817999958992 60273.892484541 2023-11-25T21:25:10.664344+00:00 20000076.661000009626 29000000.000000000000 48000000.057000041008 20397880.326000090688 60273.892496143 2023-11-25T21:25:11.666733+00:00 20000076.662999991328 29000000.014000058174 47999999.965999960899 20397880.865999940783 60273.892507564 2023-11-25T21:25:12.653506+00:00 20000076.662999991328 28999999.997999999672 47999999.967000007629 20397880.830000039190 60273.892519346 2023-11-25T21:25:13.671528+00:00 20000076.657999999821 29000000.008000001311 48000000.043000012636 20397879.768999930471 60273.892530767 2023-11-25T21:25:14.658302+00:00 20000076.662999998778 29000000.006000000983 47999999.956999987364 20397880.848999980837 60273.892542369 2023-11-25T21:25:15.660698+00:00 20000076.660999998450 28999999.991000000387 48000000.033999986947 20397880.895000100136 60273.892553971 2023-11-25T21:25:16.663098+00:00 20000076.665000010282 29000000.011999990791 48000000.098000019789 20397880.021999958903 60273.892565573 2023-11-25T21:25:17.665492+00:00 20000076.660999998450 28999999.986000001431 47999999.891999989748 20397880.141999959946 60273.892576994 2023-11-25T21:25:18.652260+00:00 20000076.659000009298 28999999.984000001103 48000000.009000003338 20397880.733000040054 60273.892588777 2023-11-25T21:25:19.670277+00:00 20000076.660999979824 29000000.006000008434 48000000.069000013173 20397880.661000009626 60273.892600378 2023-11-25T21:25:20.672671+00:00 20000076.663000021130 28999999.991000000387 47999999.898000001907 20397880.904999971390 60273.892611799 2023-11-25T21:25:21.659449+00:00 20000076.662000000477 28999999.989000018686 48000000.001999966800 20397880.259000059217 60273.892623401 2023-11-25T21:25:22.661841+00:00 20000076.658999979496 29000000.022999998182 48000000.030000030994 20397880.495999928564 60273.892635003 2023-11-25T21:25:23.664230+00:00 20000076.665000021458 29000000.004999998957 48000000.066000036895 20397881.065000001341 60273.892646604 2023-11-25T21:25:24.666626+00:00 20000076.656999979168 28999999.995000001043 47999999.971999883652 20397880.583000000566 60273.892658131 2023-11-25T21:25:25.662515+00:00 20000076.665000021458 29000000.006999969482 47999999.976000070572 20397879.980999998748 60273.892669808 2023-11-25T21:25:26.671413+00:00 20000076.659999970347 28999999.993000030518 47999999.983000040054 20397881.037000011653 60273.892681153 2023-11-25T21:25:27.651676+00:00 20000076.663000050932 28999999.998999949545 48000000.008999936283 20397880.496999990195 60273.892692937 2023-11-25T21:25:28.669702+00:00 20000076.662000000477 28999999.981000009924 47999999.963999986649 20397880.567000001669 60273.892704538 2023-11-25T21:25:29.672098+00:00 20000076.659999970347 29000000.030000030994 48000000.037000060081 20397881.254999998957 60273.892715959 2023-11-25T21:25:30.658867+00:00 20000076.664000030607 28999999.984999950975 47999999.998999953270 20397881.221000019461 60273.892727561 2023-11-25T21:25:31.661253+00:00 20000076.658999979496 28999999.993000030518 47999999.973000049591 20397880.685999989510 60273.892739163 2023-11-25T21:25:32.663651+00:00 20000076.662999991328 29000000.047999981791 48000000.036999940872 20397880.513000011444 60273.892750764 2023-11-25T21:25:33.666047+00:00 20000076.658999979496 28999999.968999978155 47999999.986000061035 20397881.043999999762 60273.892762186 2023-11-25T21:25:34.652825+00:00 20000076.663000050932 28999999.993000030518 48000000.069000013173 20397881.423999991268 60273.892773968 2023-11-25T21:25:35.670857+00:00 20000076.660999950022 29000000.003000020981 47999999.906999997795 20397881.013999998569 60273.892785389 2023-11-25T21:25:36.657636+00:00 20000076.662000000477 29000000.003000020981 48000000.027000002563 20397881.213999990374 60273.892796991 2023-11-25T21:25:37.660029+00:00 20000076.662000000477 28999999.977000001818 48000000.001000002027 20397880.805999990553 60273.892808593 2023-11-25T21:25:38.662425+00:00 20000076.661000009626 29000000.009999990463 47999999.964000016451 20397881.576000031084 60273.892820195 2023-11-25T21:25:39.664821+00:00 20000076.661000009626 28999999.998999949545 47999999.991999976337 20397880.895999971777 60273.892831796 2023-11-25T21:25:40.667211+00:00 20000076.662999991328 29000000.008000019938 47999999.973000019789 20397881.088999990374 60273.892843218 2023-11-25T21:25:41.653988+00:00 20000076.662999991328 28999999.985000010580 48000000.033999979496 20397880.994000021368 60273.892855000 2023-11-25T21:25:42.672001+00:00 20000076.659999970347 29000000.003000020981 48000000.069999992847 20397881.143000010401 60273.892866421 2023-11-25T21:25:43.658777+00:00 20000076.661000009626 29000000.016000028700 47999999.990000009537 20397881.563000019640 60273.892878023 2023-11-25T21:25:44.661174+00:00 20000076.660000089556 29000000.000999931246 47999999.996999979019 20397880.589999970049 60273.892889444 2023-11-25T21:25:45.647948+00:00 20000076.663999918848 28999999.981999989599 48000000.018000006676 20397880.292999979109 60273.892901226 2023-11-25T21:25:46.665964+00:00 20000076.661000009626 29000000.009999990463 47999999.968999981880 20397881.390000049025 60273.892912828 2023-11-25T21:25:47.668361+00:00 20000076.662999991328 29000000.011000040919 48000000.019000053406 20397881.094999969006 60273.892924249 2023-11-25T21:25:48.655135+00:00 20000076.657999988645 28999999.978000041097 47999999.957999937236 20397880.961000028998 60273.892936032 2023-11-25T21:25:49.673155+00:00 20000076.664000030607 29000000.004999998957 48000000.019999980927 20397880.912999931723 60273.892947453 2023-11-25T21:25:50.659934+00:00 20000076.661000009626 29000000.000000000000 47999999.994000077248 20397881.647000070661 60273.892959055 2023-11-25T21:25:51.662327+00:00 20000076.661000009626 29000000.024000000209 48000000.039999961853 20397881.536999940872 60273.892970476 2023-11-25T21:25:52.649104+00:00 20000076.662999991328 29000000.004999998957 48000000.014000058174 20397881.183000091463 60273.892982258 2023-11-25T21:25:53.667121+00:00 20000076.659999970347 28999999.991000000387 47999999.940999977291 20397881.507999900728 60273.892993679 2023-11-25T21:25:54.653888+00:00 20000076.662000060081 28999999.999000009149 47999999.977999933064 20397881.414000030607 60273.893005281 2023-11-25T21:25:55.656284+00:00 20000076.659999970347 28999999.984999980778 48000000.055000066757 20397881.074000000954 60273.893017064 2023-11-25T21:25:56.674305+00:00 20000076.662000060081 29000000.013999998569 48000000.049999952316 20397881.850000020117 60273.893028485 2023-11-25T21:25:57.661079+00:00 20000076.662999991328 28999999.988999988884 47999999.855000019073 20397881.819000009447 60273.893040087 2023-11-25T21:25:58.663484+00:00 20000076.661999940872 28999999.986000031233 48000000.044000007212 20397881.746999979019 60273.893051689 2023-11-25T21:25:59.665882+00:00 20000076.662000060081 29000000.008999999613 48000000.028999999166 20397881.310000058264 60273.893063290 2023-11-25T21:26:00.668275+00:00 20000076.658999919891 29000000.004000011832 47999999.997000008821 20397881.078999999911 60273.893074711 2023-11-25T21:26:01.655040+00:00 20000076.664000030607 29000000.017999950796 47999999.989999979734 20397881.262999888510 60273.893086313 2023-11-25T21:26:02.657436+00:00 20000076.659000039101 28999999.983000040054 47999999.963999986649 20397881.442000031471 60273.893097915 2023-11-25T21:26:03.659835+00:00 20000076.661999940872 29000000.005999978632 47999999.992000043392 20397881.453000068665 60273.893109517 2023-11-25T21:26:04.662229+00:00 20000076.664000030607 29000000.004000011832 48000000.045999996364 20397880.928999900818 60273.893121118 2023-11-25T21:26:05.664625+00:00 20000076.657999988645 28999999.989000018686 47999999.990999996662 20397881.126000050455 60273.893132720 2023-11-25T21:26:06.667017+00:00 20000076.664000000805 29000000.000000000000 47999999.968999981880 20397881.208999991417 60273.893144322 2023-11-25T21:26:07.669409+00:00 20000076.662000000477 29000000.024999920279 48000000.043999969959 20397881.039000030607 60273.893155849 2023-11-25T21:26:08.665295+00:00 20000076.661000009626 28999999.983000040054 48000000.036000013351 20397881.534000039101 60273.893167450 2023-11-25T21:26:09.667695+00:00 20000076.658999990672 28999999.986000061035 47999999.937999956310 20397881.205999970436 60273.893178871 2023-11-25T21:26:10.654473+00:00 20000076.660999998450 29000000.001999970526 48000000.030000090599 20397881.875000000000 60273.893190473 2023-11-25T21:26:11.656873+00:00 20000076.665000010282 28999999.995000001043 47999999.990999937057 20397881.396999958903 60273.893202075 2023-11-25T21:26:12.659266+00:00 20000076.660999979824 28999999.995000001043 47999999.981999993324 20397881.647000070661 60273.893213677 2023-11-25T21:26:13.661660+00:00 20000076.662000000477 29000000.015999909490 47999999.996999979019 20397882.380999919027 60273.893225278 2023-11-25T21:26:14.664044+00:00 20000076.661000009626 28999999.981000069529 48000000.029000036418 20397881.805999990553 60273.893236880 2023-11-25T21:26:15.666439+00:00 20000076.661000009626 29000000.024000048637 48000000.000000000000 20397881.639000058174 60273.893248482 2023-11-25T21:26:16.668839+00:00 20000076.662000000477 28999999.977999929339 47999999.945000052452 20397881.188999999315 60273.893259903 2023-11-25T21:26:17.655615+00:00 20000076.662999991328 29000000.052999969572 48000000.035999886692 20397882.309000000358 60273.893271505 2023-11-25T21:26:18.658013+00:00 20000076.659000009298 28999999.967000011355 48000000.000000000000 20397882.596999999136 60273.893283106 2023-11-25T21:26:19.660412+00:00 20000076.662000000477 29000000.011000040919 48000000.011000037193 20397882.098000001162 60273.893294709 2023-11-25T21:26:20.662820+00:00 20000076.663999971002 28999999.991000059992 47999999.994000002742 20397881.846999999136 60273.893306130 2023-11-25T21:26:21.649590+00:00 20000076.662000000477 29000000.013999938965 47999999.987000003457 20397882.460999999195 60273.893317912 2023-11-25T21:26:22.667608+00:00 20000076.661000009626 28999999.981999989599 47999999.970000013709 20397882.573999989778 60273.893329514 2023-11-25T21:26:23.670007+00:00 20000076.657999988645 29000000.011000040919 48000000.064999997616 20397882.508000019938 60273.893340935 2023-11-25T21:26:24.656779+00:00 20000076.665000021458 28999999.980999950320 47999999.954999983311 20397882.240000009537 60273.893352718 2023-11-25T21:26:25.674797+00:00 20000076.659999970347 29000000.008000019938 48000000.005999982357 20397882.525999989361 60273.893364138 2023-11-25T21:26:26.661570+00:00 20000076.662000000477 29000000.006000000983 48000000.020000040531 20397882.320999979973 60273.893375740 2023-11-25T21:26:27.663966+00:00 20000076.662000000477 28999999.997000001371 47999999.996999979019 20397881.853999998420 60273.893387161 2023-11-25T21:26:28.650744+00:00 20000076.660000029951 29000000.010999999940 47999999.995999991894 20397882.164000000805 60273.893398944 2023-11-25T21:26:29.668761+00:00 20000076.661000009626 28999999.982999999076 48000000.095000028610 20397881.778999980539 60273.893410365 2023-11-25T21:26:30.655533+00:00 20000076.662999991328 29000000.015000019222 47999999.904999971390 20397882.275000039488 60273.893421967 2023-11-25T21:26:31.657930+00:00 20000076.661000009626 28999999.971999969333 47999999.991000063717 20397882.266999959946 60273.893433750 2023-11-25T21:26:32.675950+00:00 20000076.662999991328 29000000.012000020593 48000000.050999999046 20397882.087999999523 60273.893445170 2023-11-25T21:26:33.662724+00:00 20000076.659999970347 29000000.002999991179 47999999.931999921799 20397882.539000030607 60273.893456772 2023-11-25T21:26:34.665122+00:00 20000076.664000030607 29000000.014999989420 48000000.104000091553 20397882.147000011057 60273.893468193 2023-11-25T21:26:35.651899+00:00 20000076.661000009626 28999999.994000021368 47999999.969999909401 20397883.278999980539 60273.893479976 2023-11-25T21:26:36.669912+00:00 20000076.659999970347 28999999.986000001431 47999999.935999989510 20397881.921000000089 60273.893491397 2023-11-25T21:26:37.656688+00:00 20000076.662999991328 29000000.004000011832 48000000.029000036418 20397881.983999971300 60273.893502999 2023-11-25T21:26:38.659088+00:00 20000076.664000030607 29000000.018999990076 48000000.021999962628 20397882.666000008583 60273.893514601 2023-11-25T21:26:39.661487+00:00 20000076.657999988645 28999999.990000009537 47999999.958999991417 20397882.106999989599 60273.893526202 2023-11-25T21:26:40.663877+00:00 20000076.661000009626 28999999.972999989986 47999999.987000107765 20397882.912000000477 60273.893537804 2023-11-25T21:26:41.666269+00:00 20000076.662999991328 29000000.011999960989 47999999.993999958038 20397882.128000020981 60273.893549225 2023-11-25T21:26:42.653037+00:00 20000076.659999970347 29000000.004000011832 48000000.030000001192 20397882.131000038236 60273.893561007 2023-11-25T21:26:43.671054+00:00 20000076.666000008583 29000000.013999998569 47999999.968999996781 20397882.620000001043 60273.893572429 2023-11-25T21:26:44.657828+00:00 20000076.659000039101 29000000.006000038236 48000000.037000000477 20397882.393999930471 60273.893584030 2023-11-25T21:26:45.660225+00:00 20000076.661999940872 29000000.008999940008 47999999.997000008821 20397882.039000030607 60273.893595632 2023-11-25T21:26:46.662619+00:00 20000076.659000039101 28999999.975000020117 47999999.974999986589 20397882.404999971390 60273.893607234 2023-11-25T21:26:47.665012+00:00 20000076.661000009626 29000000.016000028700 48000000.026999980211 20397882.483000040054 60273.893618761 2023-11-25T21:26:48.660898+00:00 20000076.664999961853 28999999.983999971300 48000000.082000017166 20397882.516999959946 60273.893630362 2023-11-25T21:26:49.663286+00:00 20000076.657999988645 29000000.000000000000 47999999.854000031948 20397882.346999999136 60273.893642039 2023-11-25T21:26:50.672188+00:00 20000076.664000030607 29000000.013000011444 48000000.094999969006 20397882.950000051409 60273.893653385 2023-11-25T21:26:51.652449+00:00 20000076.659999970347 28999999.977000001818 47999999.979000031948 20397882.705999970436 60273.893665168 2023-11-25T21:26:52.670475+00:00 20000076.662999991328 29000000.018000010401 47999999.938999950886 20397882.526000019163 60273.893676588 2023-11-25T21:26:53.657249+00:00 20000076.662000060081 29000000.003999948502 48000000.055000066757 20397882.998000029474 60273.893688190 2023-11-25T21:26:54.659642+00:00 20000076.659000039101 28999999.988000039011 48000000.018999926746 20397883.263999938965 60273.893699792 2023-11-25T21:26:55.662035+00:00 20000076.661999940872 29000000.004000071436 47999999.927000053227 20397883.100999951363 60273.893711394 2023-11-25T21:26:56.664433+00:00 20000076.662000060081 29000000.001999970526 48000000.074000000954 20397882.487000111490 60273.893722815 2023-11-25T21:26:57.651205+00:00 20000076.660999890417 28999999.988999959081 48000000.016999959946 20397883.174999948591 60273.893734598 2023-11-25T21:26:58.669223+00:00 20000076.662000060081 28999999.995000001043 48000000.024999983609 20397883.167999979109 60273.893746199 2023-11-25T21:26:59.671621+00:00 20000076.661000009626 29000000.003000020981 47999999.930999986827 20397883.276999950409 60273.893757620 2023-11-25T21:27:00.658385+00:00 20000076.662000000477 29000000.005999919027 48000000.018000006676 20397882.804000020027 60273.893769222 2023-11-25T21:27:01.660772+00:00 20000076.662999998778 28999999.983000040054 47999999.976999998093 20397883.024000048637 60273.893780824 2023-11-25T21:27:02.663164+00:00 20000076.659000009298 29000000.013000011444 47999999.960000038147 20397882.998000029474 60273.893792425 2023-11-25T21:27:03.665561+00:00 20000076.662000000477 29000000.017999999225 48000000.054999947548 20397883.052999969572 60273.893803847 2023-11-25T21:27:04.652335+00:00 20000076.662000000477 28999999.982000000775 48000000.027000069618 20397883.694999929518 60273.893815629 2023-11-25T21:27:05.670353+00:00 20000076.658999990672 29000000.019999999553 47999999.964000001550 20397882.980000019073 60273.893827050 2023-11-25T21:27:06.657125+00:00 20000076.662999991328 28999999.986999988556 48000000.002999991179 20397883.430000070482 60273.893838652 2023-11-25T21:27:07.659520+00:00 20000076.663000021130 28999999.993000000715 47999999.998000003397 20397883.171000000089 60273.893850254 2023-11-25T21:27:08.661914+00:00 20000076.660000000149 29000000.013000011444 48000000.027000010014 20397883.384999990463 60273.893861855 2023-11-25T21:27:09.664310+00:00 20000076.666000008583 28999999.997000008821 47999999.996999979019 20397882.826999999583 60273.893873457 2023-11-25T21:27:10.666700+00:00 20000076.657999988645 28999999.998999979347 48000000.017000019550 20397882.864999998361 60273.893884878 2023-11-25T21:27:11.653471+00:00 20000076.660000000149 29000000.004000011832 47999999.980000019073 20397883.475999999791 60273.893896661 2023-11-25T21:27:12.671496+00:00 20000076.663999971002 28999999.982999980450 48000000.060999989510 20397883.212000001222 60273.893908082 2023-11-25T21:27:13.658272+00:00 20000076.661000009626 29000000.022999998182 47999999.932999968529 20397883.291999999434 60273.893919684 2023-11-25T21:27:14.660665+00:00 20000076.660000029951 28999999.980000019073 48000000.032000012696 20397883.195999991149 60273.893931105 2023-11-25T21:27:15.647442+00:00 20000076.664999961853 29000000.000999990851 47999999.945999979973 20397883.642000019550 60273.893942887 2023-11-25T21:27:16.665458+00:00 20000076.660000029951 29000000.010999981314 48000000.008000023663 20397883.512999981642 60273.893954489 2023-11-25T21:27:17.667852+00:00 20000076.661000009626 29000000.008000019938 48000000.014000058174 20397883.423999991268 60273.893965910 2023-11-25T21:27:18.654624+00:00 20000076.662000000477 28999999.994000021368 47999999.997999906540 20397882.777000010014 60273.893977692 2023-11-25T21:27:19.672639+00:00 20000076.658999979496 28999999.989000018686 48000000.011000037193 20397883.456999991089 60273.893989114 2023-11-25T21:27:20.659415+00:00 20000076.661000009626 29000000.000000000000 47999999.976000070572 20397883.221000019461 60273.894000716 2023-11-25T21:27:21.661814+00:00 20000076.664999961853 29000000.002999961376 48000000.045999996364 20397882.429999981076 60273.894012317 2023-11-25T21:27:22.664205+00:00 20000076.661000009626 29000000.016999959946 47999999.954999923706 20397883.078999999911 60273.894023919 2023-11-25T21:27:23.666595+00:00 20000076.659000039101 28999999.987000111490 47999999.929000020027 20397883.544000029564 60273.894035340 2023-11-25T21:27:24.653366+00:00 20000076.662999991328 29000000.001999970526 48000000.108000040054 20397883.080999970436 60273.894046942 2023-11-25T21:27:25.655757+00:00 20000076.662999991328 28999999.996999979019 47999999.998999953270 20397883.245000001043 60273.894058724 2023-11-25T21:27:26.673783+00:00 20000076.662999991328 29000000.000000000000 47999999.963000059128 20397883.414000030607 60273.894070145 2023-11-25T21:27:27.660551+00:00 20000076.661000009626 29000000.018999930471 48000000.023000001907 20397883.075999978930 60273.894081747 2023-11-25T21:27:28.662943+00:00 20000076.659000039101 29000000.008000019938 48000000.009000003338 20397882.949999991804 60273.894093349 2023-11-25T21:27:29.665342+00:00 20000076.664999961853 28999999.971000079066 47999999.971000023186 20397883.354000028223 60273.894104951 2023-11-25T21:27:30.667738+00:00 20000076.659000039101 29000000.009999990463 48000000.019999980927 20397883.272999998182 60273.894116477 2023-11-25T21:27:31.663623+00:00 20000076.664999961853 28999999.982999920845 47999999.949000000954 20397883.221000019461 60273.894128079 2023-11-25T21:27:32.666011+00:00 20000076.659000039101 29000000.009000059217 47999999.990000009537 20397883.086999949068 60273.894139500 2023-11-25T21:27:33.652787+00:00 20000076.658999919891 28999999.993000030518 48000000.024999983609 20397883.846000019461 60273.894151102 2023-11-25T21:27:34.655189+00:00 20000076.662000060081 29000000.029999971390 48000000.073000006378 20397883.781000021845 60273.894162884 2023-11-25T21:27:35.673207+00:00 20000076.662999991328 28999999.953999999911 47999999.954999983311 20397883.273999929428 60273.894174305 2023-11-25T21:27:36.659978+00:00 20000076.661999940872 29000000.039000030607 47999999.939999997616 20397883.961000081152 60273.894185907 2023-11-25T21:27:37.662365+00:00 20000076.661000009626 29000000.000000000000 48000000.045999996364 20397883.685999989510 60273.894197509 2023-11-25T21:27:38.664757+00:00 20000076.662000060081 28999999.973999980837 48000000.021000027657 20397883.952999949455 60273.894209111 2023-11-25T21:27:39.667152+00:00 20000076.661000009626 29000000.003999948502 47999999.919999957085 20397883.560999989510 60273.894220531 2023-11-25T21:27:40.653922+00:00 20000076.661000009626 28999999.995999999344 48000000.086000077426 20397883.785000089556 60273.894232133 2023-11-25T21:27:41.656324+00:00 20000076.660999890417 29000000.004000000656 47999999.955999970436 20397883.964999910444 60273.894243735 2023-11-25T21:27:42.658719+00:00 20000076.662000060081 28999999.999000001699 48000000.085000038147 20397883.895000100136 60273.894255337 2023-11-25T21:27:43.661113+00:00 20000076.659999970347 29000000.027000010014 47999999.954000003636 20397884.058999899775 60273.894266939 2023-11-25T21:27:44.663503+00:00 20000076.665000081062 28999999.992999989539 47999999.967999942601 20397883.650000099093 60273.894278540 2023-11-25T21:27:45.665895+00:00 20000076.662999991328 28999999.973000019789 47999999.976000070572 20397884.252999901772 60273.894290142 2023-11-25T21:27:46.668289+00:00 20000076.659999970347 29000000.013999998569 48000000.062999956310 20397883.529000040144 60273.894301564 2023-11-25T21:27:47.655067+00:00 20000076.661000009626 28999999.968999978155 47999999.944000013173 20397884.363999959081 60273.894313165 2023-11-25T21:27:48.657463+00:00 20000076.661999940872 29000000.018999990076 48000000.046999931335 20397883.900000099093 60273.894324767 2023-11-25T21:27:49.659860+00:00 20000076.661000009626 29000000.003000020981 47999999.983000040054 20397884.165999889374 60273.894336369 2023-11-25T21:27:50.662258+00:00 20000076.662000060081 28999999.997999969870 48000000.023000001907 20397884.049000021070 60273.894347790 2023-11-25T21:27:51.649024+00:00 20000076.663999918848 29000000.006000038236 47999999.972000002861 20397884.331000089645 60273.894359572 2023-11-25T21:27:52.667031+00:00 20000076.657000061125 29000000.019999980927 48000000.032000012696 20397884.142999891192 60273.894371174 2023-11-25T21:27:53.669421+00:00 20000076.664999961853 29000000.000000000000 48000000.023999989033 20397883.739000078291 60273.894382595 2023-11-25T21:27:54.656199+00:00 20000076.657999999821 28999999.979000028223 47999999.934000022709 20397884.592999938875 60273.894394377 2023-11-25T21:27:55.674213+00:00 20000076.662000000477 29000000.019999980927 48000000.010999977589 20397883.938000079244 60273.894405799 2023-11-25T21:27:56.660981+00:00 20000076.664000000805 28999999.987999979407 48000000.042000003159 20397883.797999981791 60273.894417400 2023-11-25T21:27:57.663377+00:00 20000076.662000000477 29000000.000999990851 47999999.970000028610 20397883.962000008672 60273.894428821 2023-11-25T21:27:58.650146+00:00 20000076.660000000149 28999999.982999980450 47999999.968999981880 20397884.618999961764 60273.894440603 2023-11-25T21:27:59.668158+00:00 20000076.660000000149 29000000.036000009626 48000000.036000013351 20397884.243999961764 60273.894452025 2023-11-25T21:28:00.654931+00:00 20000076.662000000477 28999999.981999989599 48000000.044000029564 20397884.599000100046 60273.894463627 2023-11-25T21:28:01.657337+00:00 20000076.662000000477 29000000.001000050455 47999999.921999931335 20397884.684000000358 60273.894475409 2023-11-25T21:28:02.675355+00:00 20000076.662000000477 28999999.977000001818 48000000.006999969482 20397884.504000000656 60273.894486830 2023-11-25T21:28:03.662131+00:00 20000076.662000000477 29000000.013000011444 48000000.055000066757 20397884.425000000745 60273.894498432 2023-11-25T21:28:04.664526+00:00 20000076.660000000149 29000000.004999998957 47999999.955000042915 20397884.451000001281 60273.894509853 2023-11-25T21:28:05.651294+00:00 20000076.663000021130 28999999.991999980062 48000000.014999993145 20397884.769999999553 60273.894521635 2023-11-25T21:28:06.669310+00:00 20000076.662999991328 29000000.022999998182 47999999.978999972343 20397884.387000009418 60273.894533057 2023-11-25T21:28:07.656083+00:00 20000076.658999979496 28999999.980999950320 48000000.046999931335 20397884.846999999136 60273.894544658 2023-11-25T21:28:08.658483+00:00 20000076.662000000477 29000000.008000019938 47999999.992000102997 20397884.585000008345 60273.894556260 2023-11-25T21:28:09.660882+00:00 20000076.661000009626 29000000.009000059217 47999999.978999972343 20397884.561999980360 60273.894567862 2023-11-25T21:28:10.663275+00:00 20000076.662000000477 28999999.993999961764 48000000.000000000000 20397885.324000000954 60273.894579464 2023-11-25T21:28:11.665671+00:00 20000076.662000000477 29000000.003000020981 47999999.975000016391 20397884.577000018209 60273.894590990 2023-11-25T21:28:12.661553+00:00 20000076.661000009626 29000000.001000050455 48000000.047000013292 20397885.130999978632 60273.894602668 2023-11-25T21:28:13.670457+00:00 20000076.661000009626 28999999.995000001043 47999999.944999992847 20397884.280000001192 60273.894614013 2023-11-25T21:28:14.650721+00:00 20000076.660999950022 28999999.991999980062 48000000.057999998331 20397884.981000009924 60273.894625796 2023-11-25T21:28:15.668733+00:00 20000076.664000030607 29000000.003000020981 47999999.939000010490 20397884.702000018209 60273.894637217 2023-11-25T21:28:16.655515+00:00 20000076.662000000477 29000000.024999979883 48000000.053000003099 20397884.870999988168 60273.894648818 2023-11-25T21:28:17.657915+00:00 20000076.661000009626 28999999.956999998540 47999999.937000006437 20397884.953000009060 60273.894660420 2023-11-25T21:28:18.660308+00:00 20000076.659999970347 29000000.006000000983 47999999.992999970913 20397884.460999969393 60273.894672022 2023-11-25T21:28:19.662701+00:00 20000076.661000009626 29000000.045000001788 48000000.009000003338 20397884.795000020415 60273.894683443 2023-11-25T21:28:20.649482+00:00 20000076.662999991328 28999999.972999989986 47999999.961000032723 20397884.619000021368 60273.894695226 2023-11-25T21:28:21.667498+00:00 20000076.659999970347 29000000.000000011176 48000000.060000002384 20397884.571999970824 60273.894706828 2023-11-25T21:28:22.669896+00:00 20000076.666000008583 28999999.982999980450 48000000.037999987602 20397884.778000000864 60273.894718248 2023-11-25T21:28:23.656675+00:00 20000076.656000021845 28999999.997999999672 47999999.960000038147 20397884.162999991328 60273.894729850 2023-11-25T21:28:24.659066+00:00 20000076.661000009626 29000000.002000000328 48000000.023000001907 20397884.575000051409 60273.894741452 2023-11-25T21:28:25.661460+00:00 20000076.666000008583 29000000.018000010401 48000000.027999997139 20397884.538999971002 60273.894753054 2023-11-25T21:28:26.663856+00:00 20000076.659000039101 28999999.991000030190 47999999.969999909401 20397884.827000018209 60273.894764475 2023-11-25T21:28:27.650629+00:00 20000076.661000009626 29000000.007999960333 47999999.990000009537 20397884.621999919415 60273.894776258 2023-11-25T21:28:28.668648+00:00 20000076.660999890417 28999999.986000001431 47999999.958999991417 20397884.989000078291 60273.894787678 2023-11-25T21:28:29.655426+00:00 20000076.662000060081 29000000.009999990463 48000000.006000041962 20397885.419999960810 60273.894799280 2023-11-25T21:28:30.657822+00:00 20000076.664000030607 28999999.997000038624 48000000.029000036418 20397885.440999981016 60273.894810882 2023-11-25T21:28:31.660217+00:00 20000076.659999970347 28999999.986000001431 47999999.993999958038 20397884.623000029474 60273.894822484 2023-11-25T21:28:32.662611+00:00 20000076.662999991328 28999999.972999989986 48000000.003999948502 20397884.468000050634 60273.894834085 2023-11-25T21:28:33.664999+00:00 20000076.661000009626 29000000.045000020415 48000000.027000069618 20397884.741999980062 60273.894845507 2023-11-25T21:28:34.651771+00:00 20000076.661999940872 29000000.002999961376 47999999.965000003576 20397884.968999978155 60273.894857289 2023-11-25T21:28:35.669787+00:00 20000076.661000009626 29000000.008000019938 47999999.979999996722 20397885.347999930382 60273.894868710 2023-11-25T21:28:36.656562+00:00 20000076.661000009626 28999999.978000041097 48000000.043999999762 20397884.849000100046 60273.894880312 2023-11-25T21:28:37.658961+00:00 20000076.662999991328 29000000.003999948502 47999999.990999996662 20397885.031999949366 60273.894891733 2023-11-25T21:28:38.645732+00:00 20000076.660000089556 28999999.983000040054 47999999.969000011683 20397885.779000040144 60273.894903515 2023-11-25T21:28:39.663741+00:00 20000076.660999890417 29000000.018999930471 48000000.005000002682 20397885.074000000954 60273.894915117 2023-11-25T21:28:40.666137+00:00 20000076.663000110537 28999999.991999980062 48000000.061999976635 20397885.072999950498 60273.894926538 2023-11-25T21:28:41.652911+00:00 20000076.661999940872 29000000.000000000000 47999999.949999988079 20397885.174000021070 60273.894938321 2023-11-25T21:28:42.670923+00:00 20000076.659999970347 29000000.033000111580 48000000.078000009060 20397885.258999940008 60273.894949742 2023-11-25T21:28:43.657707+00:00 20000076.662999991328 28999999.962999939919 47999999.955000042915 20397885.300000071526 60273.894961344 2023-11-25T21:28:44.660107+00:00 20000076.661000009626 29000000.011000040919 47999999.968999981880 20397885.450999978930 60273.894972765 2023-11-25T21:28:45.646874+00:00 20000076.661000009626 29000000.004999998957 48000000.033999979496 20397884.957000020891 60273.894984547 2023-11-25T21:28:46.664889+00:00 20000076.661000009626 29000000.001999970526 48000000.008000023663 20397885.128999948502 60273.894995968 2023-11-25T21:28:47.651662+00:00 20000076.662000000477 28999999.988999959081 47999999.922999978065 20397886.072000030428 60273.895007570 2023-11-25T21:28:48.654053+00:00 20000076.662999998778 29000000.001999970526 48000000.026000022888 20397885.251000050455 60273.895019352 2023-11-25T21:28:49.672072+00:00 20000076.660000000149 29000000.027000069618 48000000.006999969482 20397885.661999940872 60273.895030774 2023-11-25T21:28:50.658843+00:00 20000076.662000011653 28999999.971999999136 47999999.994999997318 20397885.720000028610 60273.895042376 2023-11-25T21:28:51.661247+00:00 20000076.660999998450 28999999.998000029474 48000000.036000013351 20397885.475999951363 60273.895053977 2023-11-25T21:28:52.663643+00:00 20000076.662000000477 28999999.997999910265 47999999.981999993324 20397885.564000010490 60273.895065579 2023-11-25T21:28:53.666034+00:00 20000076.663999989629 28999999.992000099272 48000000.036000013351 20397885.717000011355 60273.895077106 2023-11-25T21:28:54.661923+00:00 20000076.657999988645 29000000.010999921709 47999999.967000007629 20397885.372999999672 60273.895088707 2023-11-25T21:28:55.664316+00:00 20000076.662000000477 29000000.000000000000 48000000.013999938965 20397884.973999999464 60273.895100128 2023-11-25T21:28:56.651087+00:00 20000076.664000000805 29000000.013999998569 47999999.919000029564 20397885.386999998242 60273.895111730 2023-11-25T21:28:57.653484+00:00 20000076.661000009626 29000000.003000009805 48000000.111000001431 20397885.671999990940 60273.895123512 2023-11-25T21:28:58.671502+00:00 20000076.660999979824 28999999.985999990255 48000000.012999981642 20397885.410999998450 60273.895134934 2023-11-25T21:28:59.658275+00:00 20000076.661000009626 29000000.006000008434 47999999.913999997079 20397885.692999999970 60273.895146535 2023-11-25T21:29:00.660658+00:00 20000076.660000029951 29000000.006000008434 48000000.038000017405 20397885.663000021130 60273.895158137 2023-11-25T21:29:01.663049+00:00 20000076.662999991328 28999999.981999989599 47999999.983999967575 20397885.588999990374 60273.895169739 2023-11-25T21:29:02.665444+00:00 20000076.664999961853 29000000.015999998897 48000000.026000022888 20397886.447000000626 60273.895181160 2023-11-25T21:29:03.652218+00:00 20000076.657000008970 28999999.978999998420 47999999.986999988556 20397885.478999998420 60273.895192762 2023-11-25T21:29:04.654617+00:00 20000076.661000009626 29000000.004000011832 47999999.995999991894 20397885.478000018746 60273.895204363 2023-11-25T21:29:05.657018+00:00 20000076.666000008583 29000000.015999969095 48000000.007000029087 20397885.937999989837 60273.895215965 2023-11-25T21:29:06.659405+00:00 20000076.657999988645 28999999.971000019461 47999999.976000010967 20397885.843999978155 60273.895227567 2023-11-25T21:29:07.661799+00:00 20000076.662999991328 29000000.013000011444 47999999.998000033200 20397885.502000030130 60273.895239169 2023-11-25T21:29:08.664187+00:00 20000076.662000000477 29000000.037999991328 47999999.991999976337 20397885.151999950409 60273.895250770 2023-11-25T21:29:09.666575+00:00 20000076.660000029951 28999999.962999999523 48000000.036999940872 20397886.237000048161 60273.895262192 2023-11-25T21:29:10.653350+00:00 20000076.662000000477 29000000.000999990851 47999999.981000073254 20397886.038999971002 60273.895273793 2023-11-25T21:29:11.655745+00:00 20000076.662000000477 29000000.010999981314 48000000.064000010490 20397886.114000018686 60273.895285395 2023-11-25T21:29:12.658143+00:00 20000076.661000009626 28999999.992000039667 47999999.937999956310 20397885.945999979973 60273.895296997 2023-11-25T21:29:13.660545+00:00 20000076.662000000477 29000000.008000019938 47999999.993000030518 20397886.457000020891 60273.895308418 2023-11-25T21:29:14.647316+00:00 20000076.661999940872 29000000.006999969482 48000000.005999922752 20397886.308999959379 60273.895320084 2023-11-25T21:29:15.655265+00:00 20000076.662000060081 28999999.993999961764 48000000.014999993145 20397886.008999999613 60273.895331867 2023-11-25T21:29:16.673278+00:00 20000076.661000009626 29000000.004999998957 47999999.980000019073 20397886.068000018597 60273.895343288 2023-11-25T21:29:17.660051+00:00 20000076.658999919891 28999999.977000001818 48000000.034000039101 20397886.415000021458 60273.895354889 2023-11-25T21:29:18.662445+00:00 20000076.664000030607 29000000.007000088692 47999999.947000026703 20397886.510999981314 60273.895366310 2023-11-25T21:29:19.649219+00:00 20000076.662000060081 28999999.998999949545 47999999.986000001431 20397886.352000001818 60273.895378093 2023-11-25T21:29:20.667234+00:00 20000076.660999890417 29000000.009000059217 48000000.056999996305 20397886.498000029474 60273.895389514 2023-11-25T21:29:21.654005+00:00 20000076.659000039101 29000000.007999900728 47999999.994000002742 20397886.381000038236 60273.895401116 2023-11-25T21:29:22.656398+00:00 20000076.664000030607 28999999.967000011355 47999999.975999981165 20397886.483999971300 60273.895412717 2023-11-25T21:29:23.658796+00:00 20000076.659999970347 29000000.001000050455 47999999.980000019073 20397886.337999939919 60273.895424319 2023-11-25T21:29:24.661191+00:00 20000076.662000060081 29000000.022999998182 48000000.005999982357 20397885.981000069529 60273.895435921 2023-11-25T21:29:25.663583+00:00 20000076.661999940872 28999999.995999928564 48000000.074999988079 20397886.756999969482 60273.895447342 2023-11-25T21:29:26.650352+00:00 20000076.659999970347 28999999.992000099272 47999999.947000026703 20397886.567999958992 60273.895459125 2023-11-25T21:29:27.668371+00:00 20000076.662000060081 29000000.019999980927 48000000.005000002682 20397886.490000009537 60273.895470546 2023-11-25T21:29:28.655143+00:00 20000076.662999991328 28999999.967000011355 47999999.991999976337 20397886.314000010490 60273.895482148 2023-11-25T21:29:29.657540+00:00 20000076.661999940872 29000000.021999958903 47999999.992999970913 20397886.129999998957 60273.895493750 2023-11-25T21:29:30.659938+00:00 20000076.662000060081 28999999.998999949545 48000000.017000079155 20397886.778000000864 60273.895505351 2023-11-25T21:29:31.662334+00:00 20000076.662999991328 29000000.022000070661 48000000.015999913216 20397886.754999998957 60273.895516772 2023-11-25T21:29:32.649101+00:00 20000076.659000039101 28999999.989000000060 48000000.007000088692 20397886.284000039101 60273.895528555 2023-11-25T21:29:33.667122+00:00 20000076.658999919891 28999999.989000000060 47999999.967999942601 20397887.080999970436 60273.895540156 2023-11-25T21:29:34.669510+00:00 20000076.663000110537 28999999.988999988884 48000000.039000026882 20397886.639999989420 60273.895551577 2023-11-25T21:29:35.656278+00:00 20000076.661999940872 28999999.995999988168 47999999.962000012398 20397887.096999999136 60273.895563179 2023-11-25T21:29:36.658677+00:00 20000076.662000060081 29000000.002000000328 47999999.998000033200 20397886.463000059128 60273.895574781 2023-11-25T21:29:37.661072+00:00 20000076.660999890417 29000000.013000011444 48000000.005000002682 20397886.991999980062 60273.895586383 2023-11-25T21:29:38.663470+00:00 20000076.659000039101 28999999.995000001043 48000000.026999950409 20397886.846999999136 60273.895597909 2023-11-25T21:29:39.659362+00:00 20000076.666000008583 29000000.005999978632 47999999.983000040054 20397887.169000029564 60273.895609586 2023-11-25T21:29:40.668259+00:00 20000076.659999970347 28999999.998000029474 47999999.949000000954 20397887.154999971390 60273.895620932 2023-11-25T21:29:41.648519+00:00 20000076.662000000477 29000000.014999989420 48000000.101000003517 20397886.812999960035 60273.895632714 2023-11-25T21:29:42.666535+00:00 20000076.662000000477 28999999.977000001818 47999999.968000002205 20397886.504999998957 60273.895644316 2023-11-25T21:29:43.668934+00:00 20000076.664000000805 29000000.004000011832 48000000.009000003338 20397886.833999991417 60273.895655737 2023-11-25T21:29:44.655707+00:00 20000076.656999990344 29000000.008999999613 47999999.969999998808 20397887.256000038236 60273.895667339 2023-11-25T21:29:45.658102+00:00 20000076.665000010282 28999999.983999971300 48000000.081999987364 20397887.493000030518 60273.895678941 2023-11-25T21:29:46.660499+00:00 20000076.658000010997 29000000.020000040531 47999999.938999980688 20397886.444000009447 60273.895690543 2023-11-25T21:29:47.662897+00:00 20000076.660999998450 28999999.979999959469 47999999.985000006855 20397887.010000001639 60273.895701963 2023-11-25T21:29:48.649666+00:00 20000076.664000000805 29000000.029000040144 48000000.035000033677 20397886.969000000507 60273.895713747 2023-11-25T21:29:49.667680+00:00 20000076.660999979824 28999999.980000019073 47999999.956999957561 20397887.250000000000 60273.895725167 2023-11-25T21:29:50.654457+00:00 20000076.661000009626 29000000.029999971390 48000000.027000010014 20397887.187999989837 60273.895736769 2023-11-25T21:29:51.656859+00:00 20000076.662999991328 28999999.980999950320 47999999.994000017643 20397886.875000000000 60273.895748371 2023-11-25T21:29:52.659253+00:00 20000076.661000009626 28999999.971999999136 47999999.971000023186 20397887.356000021100 60273.895759973 2023-11-25T21:29:53.661641+00:00 20000076.660999979824 29000000.017000079155 48000000.014999993145 20397887.070999979973 60273.895771574 2023-11-25T21:29:54.664036+00:00 20000076.662000000477 28999999.992999911308 48000000.021000027657 20397887.025999989361 60273.895782996 2023-11-25T21:29:55.650810+00:00 20000076.662000000477 29000000.048000101000 48000000.024999983609 20397887.096999999136 60273.895794778 2023-11-25T21:29:56.668826+00:00 20000076.662000000477 28999999.960999969393 47999999.932000041008 20397887.420000020415 60273.895806199 2023-11-25T21:29:57.655600+00:00 20000076.658999979496 29000000.008000019938 48000000.023999929428 20397887.919999990612 60273.895817801 2023-11-25T21:29:58.657999+00:00 20000076.664000030607 29000000.004999998957 47999999.996999979019 20397887.226000010967 60273.895829403 2023-11-25T21:29:59.660400+00:00 20000076.659999970347 28999999.980999950320 47999999.992000102997 20397886.951000008732 60273.895841004 2023-11-25T21:30:00.662781+00:00 20000076.662000000477 29000000.006000038236 48000000.017999887466 20397887.164999961853 60273.895852606 2023-11-25T21:30:01.665173+00:00 20000076.664000030607 29000000.014999989420 48000000.027000069618 20397886.936000049114 60273.895864027 2023-11-25T21:30:02.651946+00:00 20000076.658999979496 29000000.006999969482 47999999.972000002861 20397886.850999951363 60273.895875810 2023-11-25T21:30:03.669965+00:00 20000076.662000000477 28999999.990000009537 48000000.034999966621 20397887.146000031382 60273.895887231 2023-11-25T21:30:04.656742+00:00 20000076.661000009626 28999999.977000001818 47999999.943000003695 20397887.023999989033 60273.895898832 2023-11-25T21:30:05.659135+00:00 20000076.662000000477 29000000.027000069618 48000000.035999998450 20397887.721000019461 60273.895910434 2023-11-25T21:30:06.661528+00:00 20000076.662000000477 28999999.997999910265 47999999.989000007510 20397887.403999980539 60273.895922036 2023-11-25T21:30:07.663931+00:00 20000076.662000000477 28999999.977000001818 47999999.976999998093 20397886.960000038147 60273.895933457 2023-11-25T21:30:08.650701+00:00 20000076.661000009626 29000000.025000099093 48000000.020000010729 20397887.403999980539 60273.895945059 2023-11-25T21:30:09.653091+00:00 20000076.661000009626 28999999.984999999404 47999999.974999956787 20397887.110000010580 60273.895956842 2023-11-25T21:30:10.671115+00:00 20000076.662999991328 29000000.019999999553 47999999.984000027180 20397887.001999970526 60273.895968263 2023-11-25T21:30:11.657893+00:00 20000076.659000039101 28999999.967999991030 48000000.031000018120 20397887.422999981791 60273.895979865 2023-11-25T21:30:12.660294+00:00 20000076.663999918848 29000000.033999990672 48000000.025999963284 20397887.403000060469 60273.895991466 2023-11-25T21:30:13.662690+00:00 20000076.662999991328 29000000.012000020593 47999999.970000028610 20397887.304000020027 60273.896003068 2023-11-25T21:30:14.665089+00:00 20000076.659000039101 28999999.952999979258 47999999.999999940395 20397887.900999899954 60273.896014489 2023-11-25T21:30:15.651856+00:00 20000076.662999991328 28999999.994000021368 48000000.041000008583 20397887.763000011444 60273.896026091 2023-11-25T21:30:16.654251+00:00 20000076.659999970347 29000000.019999980927 47999999.922000050545 20397887.628000020981 60273.896037693 2023-11-25T21:30:17.656644+00:00 20000076.661000009626 28999999.984000030905 48000000.059000022709 20397887.526999950409 60273.896049295 2023-11-25T21:30:18.659045+00:00 20000076.660000089556 29000000.016999959946 48000000.018999926746 20397887.650000099093 60273.896060821 2023-11-25T21:30:19.654935+00:00 20000076.666999939829 29000000.036000009626 48000000.021000027657 20397888.513999938965 60273.896072498 2023-11-25T21:30:20.663834+00:00 20000076.659000039101 28999999.984000030905 47999999.952999949455 20397887.526000019163 60273.896084100 2023-11-25T21:30:21.666228+00:00 20000076.659999970347 28999999.987999979407 47999999.973000049591 20397888.090000029653 60273.896095626 2023-11-25T21:30:22.662113+00:00 20000076.662000060081 28999999.991999980062 48000000.036000013351 20397887.883000019938 60273.896107303 2023-11-25T21:30:23.671011+00:00 20000076.661999940872 29000000.029000040144 48000000.009999990463 20397887.965999960899 60273.896118649 2023-11-25T21:30:24.651281+00:00 20000076.662999991328 28999999.970999959856 47999999.990000009537 20397887.764999989420 60273.896130251 2023-11-25T21:30:25.653679+00:00 20000076.659000039101 28999999.995000001043 47999999.958999991417 20397888.215999960899 60273.896141853 2023-11-25T21:30:26.656081+00:00 20000076.661999940872 28999999.994000021368 48000000.008000001311 20397888.886000040919 60273.896153455 2023-11-25T21:30:27.658474+00:00 20000076.664000030607 29000000.011000040919 48000000.005000002682 20397888.144000049680 60273.896164875 2023-11-25T21:30:28.645248+00:00 20000076.659999970347 28999999.998999949545 47999999.972000017762 20397887.991999980062 60273.896176658 2023-11-25T21:30:29.663261+00:00 20000076.661000009626 29000000.019000049680 48000000.037000000477 20397888.567999958992 60273.896188260 2023-11-25T21:30:30.665660+00:00 20000076.662999991328 29000000.006999969482 48000000.013999998569 20397888.455000039190 60273.896199681 2023-11-25T21:30:31.652432+00:00 20000076.657999988645 28999999.993000030518 47999999.958999991417 20397887.912999991328 60273.896211463 2023-11-25T21:30:32.670456+00:00 20000076.665000081062 28999999.990999940783 47999999.976999998093 20397887.676999930292 60273.896222885 2023-11-25T21:30:33.657238+00:00 20000076.661000009626 28999999.998000029474 48000000.033999979496 20397888.314000010490 60273.896234486 2023-11-25T21:30:34.659635+00:00 20000076.662999991328 29000000.022999998182 48000000.046999990940 20397888.377000089735 60273.896245908 2023-11-25T21:30:35.646405+00:00 20000076.659000001848 28999999.985999941826 48000000.008000023663 20397888.468999978155 60273.896257690 2023-11-25T21:30:36.664421+00:00 20000076.664000000805 29000000.015000101179 47999999.993000030518 20397888.401999950409 60273.896269111 2023-11-25T21:30:37.651195+00:00 20000076.660000000149 28999999.956999901682 47999999.977999933064 20397888.185000058264 60273.896280713 2023-11-25T21:30:38.653583+00:00 20000076.660000000149 29000000.001000050455 47999999.987000107765 20397888.071999911219 60273.896292496 2023-11-25T21:30:39.671604+00:00 20000076.660999998450 29000000.050999999046 48000000.023999929428 20397887.969999998808 60273.896303916 2023-11-25T21:30:40.658382+00:00 20000076.664000000805 28999999.958999991417 47999999.980000019073 20397888.978000000119 60273.896315518 2023-11-25T21:30:41.660773+00:00 20000076.660000000149 28999999.993000030518 48000000.034999966621 20397888.429000001401 60273.896326939 2023-11-25T21:30:42.647549+00:00 20000076.662999991328 29000000.018000010401 47999999.940999977291 20397888.111999999732 60273.896338722 2023-11-25T21:30:43.665560+00:00 20000076.660000029951 28999999.978999968618 48000000.014000058174 20397887.825999990106 60273.896350143 2023-11-25T21:30:44.652327+00:00 20000076.664999991655 29000000.018000010401 47999999.993000030518 20397888.673000011593 60273.896361744 2023-11-25T21:30:45.654722+00:00 20000076.659000009298 28999999.983999971300 48000000.021999962628 20397888.647999990731 60273.896373346 2023-11-25T21:30:46.657122+00:00 20000076.660000000149 29000000.015000000596 48000000.029000036418 20397888.547000020742 60273.896384948 2023-11-25T21:30:47.659526+00:00 20000076.663000021130 29000000.010999988765 47999999.994999997318 20397887.940999981016 60273.896396550 2023-11-25T21:30:48.661924+00:00 20000076.660999950022 28999999.991999998689 47999999.964999906719 20397888.967999991030 60273.896407971 2023-11-25T21:30:49.648691+00:00 20000076.663000050932 28999999.995000019670 48000000.038000002503 20397888.471999999136 60273.896419753 2023-11-25T21:30:50.666712+00:00 20000076.662000000477 29000000.007999990135 47999999.912000000477 20397888.661000009626 60273.896431175 2023-11-25T21:30:51.653486+00:00 20000076.658999979496 29000000.002999991179 47999999.990999996662 20397888.232000019401 60273.896442777 2023-11-25T21:30:52.655876+00:00 20000076.662999991328 29000000.013000011444 48000000.062000006437 20397888.475999951363 60273.896454378 2023-11-25T21:30:53.658272+00:00 20000076.662999991328 28999999.979999989271 47999999.962999969721 20397888.231999989599 60273.896465980 2023-11-25T21:30:54.660672+00:00 20000076.661000009626 28999999.998000029474 48000000.074000000954 20397888.679000020027 60273.896477401 2023-11-25T21:30:55.647445+00:00 20000076.658999979496 29000000.022999998182 47999999.929000020027 20397888.158999979496 60273.896489183 2023-11-25T21:30:56.665455+00:00 20000076.663000050932 28999999.974999960512 48000000.027000010014 20397888.468000050634 60273.896500785 2023-11-25T21:30:57.667846+00:00 20000076.660999950022 28999999.992000039667 48000000.080999970436 20397888.897999998182 60273.896512206 2023-11-25T21:30:58.654621+00:00 20000076.663000050932 29000000.006999969482 47999999.906000018120 20397888.288999971002 60273.896523808 2023-11-25T21:30:59.657019+00:00 20000076.662999991328 28999999.986000001431 48000000.016000032425 20397888.198000010103 60273.896535410 2023-11-25T21:31:00.659412+00:00 20000076.657999988645 28999999.998000029474 48000000.045999996364 20397888.175999999046 60273.896547012 2023-11-25T21:31:01.661809+00:00 20000076.665000021458 29000000.019999980927 47999999.994999997318 20397888.087999999523 60273.896558538 2023-11-25T21:31:02.657694+00:00 20000076.658999919891 28999999.990000009537 47999999.896999962628 20397888.825999978930 60273.896570215 2023-11-25T21:31:03.666590+00:00 20000076.661000009626 28999999.981999989599 48000000.003999948502 20397888.431999981403 60273.896581561 2023-11-25T21:31:04.646860+00:00 20000076.664000030607 29000000.013999938965 48000000.065000057220 20397888.508000019938 60273.896593343 2023-11-25T21:31:05.664877+00:00 20000076.659999970347 29000000.014000058174 47999999.994999997318 20397888.384000059217 60273.896604945 2023-11-25T21:31:06.667270+00:00 20000076.660000089556 28999999.985999941826 47999999.983000040054 20397888.847999930382 60273.896616366 2023-11-25T21:31:07.654049+00:00 20000076.660999890417 28999999.989000078291 48000000.036000013351 20397888.875000000000 60273.896627968 2023-11-25T21:31:08.656441+00:00 20000076.665000081062 29000000.018000010401 47999999.991999976337 20397888.284000039101 60273.896639570 2023-11-25T21:31:09.658834+00:00 20000076.659999970347 29000000.010999921709 48000000.013000011444 20397888.509999990463 60273.896651172 2023-11-25T21:31:10.661229+00:00 20000076.659999970347 28999999.977000001818 47999999.985999941826 20397888.842000011355 60273.896662592 2023-11-25T21:31:11.647997+00:00 20000076.662000060081 28999999.998000029474 48000000.005000010133 20397888.993999961764 60273.896674375 2023-11-25T21:31:12.666012+00:00 20000076.661000009626 29000000.017000079155 47999999.951999992132 20397889.011999960989 60273.896685796 2023-11-25T21:31:13.652785+00:00 20000076.662999991328 28999999.998999949545 48000000.058000013232 20397888.790000081062 60273.896697398 2023-11-25T21:31:14.655184+00:00 20000076.661000009626 29000000.004999998957 47999999.970999993384 20397888.980000019073 60273.896709000 2023-11-25T21:31:15.657581+00:00 20000076.661000009626 28999999.960999969393 48000000.013000011444 20397888.794999960810 60273.896720602 2023-11-25T21:31:16.659980+00:00 20000076.661999940872 29000000.060000058264 47999999.958999991417 20397889.447000030428 60273.896732204 2023-11-25T21:31:17.662379+00:00 20000076.664000030607 28999999.985999941826 48000000.064000010490 20397888.885999921709 60273.896743624 2023-11-25T21:31:18.649149+00:00 20000076.661000009626 28999999.983000040054 47999999.981999993324 20397889.151000019163 60273.896755407 2023-11-25T21:31:19.667160+00:00 20000076.658999919891 28999999.980999950320 48000000.000000000000 20397888.937000039965 60273.896766828 2023-11-25T21:31:20.653937+00:00 20000076.666000008583 29000000.037999991328 47999999.972999989986 20397889.907999988645 60273.896778430 2023-11-25T21:31:21.656335+00:00 20000076.659000039101 28999999.980000019073 48000000.026000022888 20397889.274999979883 60273.896790031 2023-11-25T21:31:22.658731+00:00 20000076.662999991328 29000000.014999989420 48000000.036000013351 20397889.072000030428 60273.896801633 2023-11-25T21:31:23.661117+00:00 20000076.657999988645 29000000.002999998629 47999999.940999977291 20397889.740000009537 60273.896813235 2023-11-25T21:31:24.663513+00:00 20000076.662999991328 28999999.986999999732 48000000.044999957085 20397889.641999959946 60273.896824656 2023-11-25T21:31:25.650283+00:00 20000076.662000060081 28999999.993999999017 47999999.942000031471 20397889.093999978155 60273.896836439 2023-11-25T21:31:26.668299+00:00 20000076.659999970347 29000000.014000009745 48000000.011999957263 20397889.114000078291 60273.896847859 2023-11-25T21:31:27.655073+00:00 20000076.661000009626 29000000.009999990463 48000000.021000027657 20397889.327000018209 60273.896859461 2023-11-25T21:31:28.657469+00:00 20000076.666000001132 28999999.988999988884 47999999.955999970436 20397889.959999918938 60273.896871063 2023-11-25T21:31:29.659871+00:00 20000076.660000000149 28999999.991000000387 48000000.050000071526 20397888.938000079244 60273.896882665 2023-11-25T21:31:30.662263+00:00 20000076.659000001848 29000000.000000000000 47999999.991999976337 20397889.247999910265 60273.896894086 2023-11-25T21:31:31.649035+00:00 20000076.662999998778 29000000.019999980927 47999999.973999977112 20397889.303000088781 60273.896905688 2023-11-25T21:31:32.651428+00:00 20000076.662999998778 28999999.979000028223 48000000.037999987602 20397889.234999999404 60273.896917470 2023-11-25T21:31:33.669444+00:00 20000076.660000000149 29000000.000999990851 48000000.020000003278 20397889.563999999315 60273.896928892 2023-11-25T21:31:34.656214+00:00 20000076.662000000477 29000000.008999999613 47999999.946000009775 20397889.388000000268 60273.896940493 2023-11-25T21:31:35.658612+00:00 20000076.664000000805 28999999.982999980450 47999999.988000012934 20397889.949000000954 60273.896952095 2023-11-25T21:31:36.661014+00:00 20000076.659000009298 29000000.013000011444 48000000.058999992907 20397889.883000001311 60273.896963697 2023-11-25T21:31:37.663412+00:00 20000076.660999979824 29000000.008000019938 47999999.986000001431 20397889.670000001788 60273.896975118 2023-11-25T21:31:38.650179+00:00 20000076.663000021130 28999999.999000009149 48000000.027000010014 20397890.044999990612 60273.896986720 2023-11-25T21:31:39.652573+00:00 20000076.660999979824 29000000.006999969482 48000000.014999993145 20397889.731999989599 60273.896998321 2023-11-25T21:31:40.654964+00:00 20000076.660000000149 28999999.991000000387 47999999.988000042737 20397889.431000020355 60273.897009923 2023-11-25T21:31:41.657361+00:00 20000076.662000030279 28999999.990000009537 47999999.934999942780 20397889.109000001103 60273.897021525 2023-11-25T21:31:42.659760+00:00 20000076.662000000477 28999999.998000029474 47999999.986000001431 20397889.708999991417 60273.897033127 2023-11-25T21:31:43.662153+00:00 20000076.658999979496 29000000.000999931246 47999999.987999983132 20397889.680000010878 60273.897044729 2023-11-25T21:31:44.664548+00:00 20000076.662999991328 28999999.991000059992 48000000.029000036418 20397889.501000020653 60273.897056255 2023-11-25T21:31:45.660437+00:00 20000076.662999991328 29000000.006999969482 47999999.996000051498 20397889.512999951839 60273.897067932 2023-11-25T21:31:46.669338+00:00 20000076.661000009626 29000000.000000000000 48000000.029999971390 20397889.756000038236 60273.897079278 2023-11-25T21:31:47.649599+00:00 20000076.659000039101 28999999.994000080973 47999999.949000000954 20397889.949000000954 60273.897091060 2023-11-25T21:31:48.667613+00:00 20000076.662999991328 29000000.020999908447 48000000.057000041008 20397889.453000009060 60273.897102481 2023-11-25T21:31:49.654386+00:00 20000076.663999971002 28999999.986999988556 47999999.986999988556 20397889.505999978632 60273.897114083 2023-11-25T21:31:50.656788+00:00 20000076.659000039101 29000000.017000079155 47999999.997999906540 20397888.981000009924 60273.897125685 2023-11-25T21:31:51.659183+00:00 20000076.663999971002 28999999.988999959081 48000000.025000102818 20397890.087999999523 60273.897137287 2023-11-25T21:31:52.661579+00:00 20000076.660000029951 29000000.022000070661 47999999.991999976337 20397889.597999989986 60273.897148889 2023-11-25T21:31:53.663971+00:00 20000076.662000000477 28999999.975999951363 47999999.986999988556 20397889.258000019938 60273.897160309 2023-11-25T21:31:54.650744+00:00 20000076.661000009626 28999999.988999959081 47999999.986999988556 20397890.016999959946 60273.897172092 2023-11-25T21:31:55.668757+00:00 20000076.662999991328 29000000.014999989420 48000000.016000032425 20397890.136000040919 60273.897183513 2023-11-25T21:31:56.655535+00:00 20000076.658999919891 28999999.977000001818 47999999.961000002921 20397889.416000008583 60273.897195115 2023-11-25T21:31:57.657929+00:00 20000076.663000110537 29000000.008000019938 47999999.964000001550 20397889.746999919415 60273.897206536 2023-11-25T21:31:58.644696+00:00 20000076.659999970347 29000000.024000048637 48000000.043999999762 20397890.275000099093 60273.897218319 2023-11-25T21:31:59.662712+00:00 20000076.662999991328 28999999.978999968618 48000000.011000007391 20397890.251999970526 60273.897229920 2023-11-25T21:32:00.665090+00:00 20000076.661000009626 29000000.015000000596 48000000.027999997139 20397889.860000010580 60273.897241341 2023-11-25T21:32:01.651863+00:00 20000076.664000030607 29000000.002000000328 47999999.985000006855 20397889.881999969482 60273.897253124 2023-11-25T21:32:02.669880+00:00 20000076.659999970347 28999999.977000001818 48000000.014999993145 20397890.299000021070 60273.897264545 2023-11-25T21:32:03.656654+00:00 20000076.661999940872 29000000.030999999493 48000000.010999977589 20397890.470999959856 60273.897276146 2023-11-25T21:32:04.659051+00:00 20000076.660000089556 28999999.985000010580 47999999.972000002861 20397889.666000008583 60273.897287567 2023-11-25T21:32:05.645826+00:00 20000076.662999991328 29000000.004999998957 48000000.006000041962 20397890.320000048727 60273.897299350 2023-11-25T21:32:06.663843+00:00 20000076.661000009626 28999999.984999980778 48000000.041999943554 20397890.796000000089 60273.897310771 2023-11-25T21:32:07.650609+00:00 20000076.658999919891 28999999.985000010580 47999999.949000000954 20397890.490999940783 60273.897322373 2023-11-25T21:32:08.653000+00:00 20000076.666000008583 29000000.022999998182 47999999.951000086963 20397890.208999991417 60273.897334155 2023-11-25T21:32:09.671020+00:00 20000076.662000060081 28999999.986999988556 48000000.031999953091 20397890.578000068665 60273.897345576 2023-11-25T21:32:10.657797+00:00 20000076.656999949366 29000000.008000019938 48000000.003999948502 20397890.820999979973 60273.897357178 2023-11-25T21:32:11.660195+00:00 20000076.662999991328 29000000.009999990463 48000000.005000002682 20397890.397999998182 60273.897368599 2023-11-25T21:32:12.646967+00:00 20000076.661000009626 29000000.008999999613 48000000.041000008583 20397890.425999999046 60273.897380382 2023-11-25T21:32:13.664983+00:00 20000076.662999991328 28999999.971999999136 48000000.000000000000 20397890.294000029564 60273.897391803 2023-11-25T21:32:14.651758+00:00 20000076.664000030607 29000000.023999989033 47999999.958000056446 20397890.162999991328 60273.897403405 2023-11-25T21:32:15.654150+00:00 20000076.659000039101 28999999.998000029474 48000000.037999987602 20397889.950999978930 60273.897415007 2023-11-25T21:32:16.656547+00:00 20000076.661999940872 28999999.991000000387 47999999.998000033200 20397890.360999941826 60273.897426608 2023-11-25T21:32:17.658944+00:00 20000076.662000060081 28999999.999999940395 48000000.003000020981 20397890.208000060171 60273.897438210 2023-11-25T21:32:18.661339+00:00 20000076.657999988645 28999999.995000001043 47999999.973999992013 20397890.722999930382 60273.897449812 2023-11-25T21:32:19.663731+00:00 20000076.663999918848 29000000.022999998182 48000000.016999997199 20397890.933000091463 60273.897461413 2023-11-25T21:32:20.666120+00:00 20000076.662999991328 28999999.976000070572 47999999.940000012517 20397890.352000001818 60273.897472834 2023-11-25T21:32:21.652890+00:00 20000076.660000089556 29000000.008999940008 48000000.060999989510 20397890.883999940008 60273.897484436 2023-11-25T21:32:22.655280+00:00 20000076.660999998450 29000000.001999970526 48000000.018000006676 20397890.861999988556 60273.897496038 2023-11-25T21:32:23.657684+00:00 20000076.662999998778 28999999.998000029474 47999999.988000012934 20397890.743000030518 60273.897507640 2023-11-25T21:32:24.660073+00:00 20000076.659000001848 29000000.008000019938 48000000.013999998569 20397890.546000000089 60273.897519166 2023-11-25T21:32:25.655963+00:00 20000076.661999989301 29000000.016000028700 47999999.983999967575 20397890.655999999493 60273.897530844 2023-11-25T21:32:26.664868+00:00 20000076.660999998450 28999999.980999950320 47999999.979000031948 20397890.521999999881 60273.897542445 2023-11-25T21:32:27.667267+00:00 20000076.662999998778 28999999.990000009537 48000000.028999976814 20397890.458999998868 60273.897553972 2023-11-25T21:32:28.663147+00:00 20000076.660000011325 28999999.970000028610 47999999.942999958992 20397890.815999999642 60273.897565573 2023-11-25T21:32:29.665538+00:00 20000076.664000000805 29000000.026000019163 48000000.054000020027 20397890.651999998838 60273.897576994 2023-11-25T21:32:30.652311+00:00 20000076.660000000149 29000000.024999979883 47999999.966000080109 20397890.900999989361 60273.897588596 2023-11-25T21:32:31.654709+00:00 20000076.664000000805 28999999.980999950320 48000000.006999969482 20397890.584000021219 60273.897600198 2023-11-25T21:32:32.657106+00:00 20000076.660000000149 29000000.000000000000 48000000.016000032425 20397890.968999978155 60273.897611800 2023-11-25T21:32:33.659494+00:00 20000076.660000000149 29000000.002000089735 47999999.960999973118 20397890.456000000238 60273.897623220 2023-11-25T21:32:34.646266+00:00 20000076.662999991328 29000000.002999901772 47999999.960999973118 20397890.526000019163 60273.897635004 2023-11-25T21:32:35.664285+00:00 20000076.662000000477 28999999.994000080973 48000000.052999973297 20397889.866999980062 60273.897646424 2023-11-25T21:32:36.651059+00:00 20000076.658999979496 29000000.006999969482 48000000.062000043690 20397890.229999989271 60273.897658026 2023-11-25T21:32:37.653448+00:00 20000076.663000050932 29000000.000999998301 47999999.942000031471 20397890.756999999285 60273.897669628 2023-11-25T21:32:38.655847+00:00 20000076.662000000477 29000000.007000010461 47999999.930999986827 20397891.025000039488 60273.897681230 2023-11-25T21:32:39.658241+00:00 20000076.662999991328 28999999.958999991417 48000000.050999999046 20397890.691999968141 60273.897692831 2023-11-25T21:32:40.660640+00:00 20000076.661000009626 29000000.028000008315 47999999.979999996722 20397890.818000018597 60273.897704253 2023-11-25T21:32:41.647414+00:00 20000076.660999950022 28999999.988999988884 48000000.016999997199 20397890.861999988556 60273.897716035 2023-11-25T21:32:42.665428+00:00 20000076.662000000477 29000000.027000010014 48000000.071999996901 20397891.081000030041 60273.897727456 2023-11-25T21:32:43.652194+00:00 20000076.661000009626 28999999.967999991030 47999999.872000008821 20397890.808999959379 60273.897739058 2023-11-25T21:32:44.654596+00:00 20000076.661000009626 29000000.010999981314 48000000.108999997377 20397890.929000020027 60273.897750660 2023-11-25T21:32:45.656997+00:00 20000076.662000000477 29000000.002999991179 47999999.993000000715 20397890.304000020027 60273.897762261 2023-11-25T21:32:46.659394+00:00 20000076.662000000477 29000000.006000038236 48000000.003000020981 20397891.038999971002 60273.897773863 2023-11-25T21:32:47.661785+00:00 20000076.662000000477 29000000.005999978632 48000000.002999961376 20397890.952000018209 60273.897785284 2023-11-25T21:32:48.648557+00:00 20000076.659999970347 28999999.995000001043 47999999.962999999523 20397890.959999978542 60273.897797067 2023-11-25T21:32:49.666575+00:00 20000076.661000009626 28999999.995999988168 47999999.984000027180 20397890.461000028998 60273.897808488 2023-11-25T21:32:50.653343+00:00 20000076.662000060081 29000000.010999981314 48000000.009999990463 20397891.054999951273 60273.897820089 2023-11-25T21:32:51.655740+00:00 20000076.661000009626 28999999.982000049204 47999999.999000012875 20397891.011000040919 60273.897831691 2023-11-25T21:32:52.658147+00:00 20000076.662999991328 28999999.995999988168 47999999.965000033379 20397890.817000031471 60273.897843293 2023-11-25T21:32:53.660538+00:00 20000076.660999890417 28999999.993999961764 48000000.048999913037 20397890.932999968529 60273.897854714 2023-11-25T21:32:54.647310+00:00 20000076.661000009626 29000000.014999989420 48000000.029000036418 20397891.493999961764 60273.897866316 2023-11-25T21:32:55.649704+00:00 20000076.662999991328 29000000.011000040919 48000000.072999946773 20397891.060000058264 60273.897878099 2023-11-25T21:32:56.667725+00:00 20000076.663000110537 28999999.983000040054 47999999.875000000000 20397890.695999979973 60273.897889520 2023-11-25T21:32:57.654499+00:00 20000076.659999970347 29000000.002999901772 48000000.004000067711 20397891.365000009537 60273.897901122 2023-11-25T21:32:58.656896+00:00 20000076.659999970347 29000000.007000088692 48000000.044999957085 20397891.582000020891 60273.897912723 2023-11-25T21:32:59.659299+00:00 20000076.662000060081 28999999.996999979019 47999999.994999997318 20397891.217999938875 60273.897924325 2023-11-25T21:33:00.661697+00:00 20000076.661999940872 28999999.988000039011 47999999.957000017166 20397890.845000028610 60273.897935746 2023-11-25T21:33:01.648461+00:00 20000076.661000009626 29000000.021999958903 48000000.052000053227 20397891.272999998182 60273.897947348 2023-11-25T21:33:02.650852+00:00 20000076.662000060081 28999999.988999959081 47999999.930999986827 20397891.778000000864 60273.897958950 2023-11-25T21:33:03.653244+00:00 20000076.659999970347 29000000.018000010401 48000000.026000007987 20397891.784000039101 60273.897970552 2023-11-25T21:33:04.655640+00:00 20000076.664999961853 28999999.985000010580 48000000.028999999166 20397891.297999981791 60273.897982153 2023-11-25T21:33:05.658040+00:00 20000076.659999970347 29000000.006000038236 48000000.031999990344 20397891.853999968618 60273.897993755 2023-11-25T21:33:06.660441+00:00 20000076.662000060081 28999999.972999930382 48000000.000000000000 20397891.623000029474 60273.898005357 2023-11-25T21:33:07.662842+00:00 20000076.661000009626 29000000.013000011444 47999999.986999988556 20397891.647999998182 60273.898016884 2023-11-25T21:33:08.658730+00:00 20000076.661999940872 29000000.019000049680 47999999.935000002384 20397891.799000021070 60273.898028560 2023-11-25T21:33:09.667629+00:00 20000076.661000009626 28999999.986999988556 48000000.059000022709 20397891.877999901772 60273.898039906 2023-11-25T21:33:10.647887+00:00 20000076.664000030607 28999999.995000001043 47999999.959999978542 20397891.723000049591 60273.898051508 2023-11-25T21:33:11.650282+00:00 20000076.657999988645 28999999.990999940783 47999999.987000048161 20397891.771999958903 60273.898063110 2023-11-25T21:33:12.652678+00:00 20000076.664000030607 29000000.017000079155 48000000.020999968052 20397891.078999999911 60273.898074712 2023-11-25T21:33:13.655071+00:00 20000076.658999919891 28999999.995000001043 48000000.038999967277 20397892.237000111490 60273.898086313 2023-11-25T21:33:14.657467+00:00 20000076.661000009626 29000000.017999999225 48000000.984000086784 20397891.061999920756 60273.898097915 2023-11-25T21:33:15.659859+00:00 20000076.662999991328 28999999.984999999404 47999999.993999958038 20397891.671000000089 60273.898109517 2023-11-25T21:33:16.662258+00:00 20000076.662000000477 29000000.019000008702 47999999.985999941826 20397891.457000020891 60273.898120938 2023-11-25T21:33:17.649030+00:00 20000076.660999998450 28999999.989000011235 47999999.999000072479 20397891.780999999493 60273.898132720 2023-11-25T21:33:18.667045+00:00 20000076.660000000149 28999999.997999999672 48000000.008999936283 20397892.548999998719 60273.898144142 2023-11-25T21:33:19.653826+00:00 20000076.664000000805 28999999.987999979407 48000000.027999997139 20397891.868999999017 60273.898155743 2023-11-25T21:33:20.656217+00:00 20000076.660000000149 28999999.980000019073 47999999.947000026703 20397891.516999989748 60273.898167164 2023-11-25T21:33:21.642994+00:00 20000076.662000000477 29000000.015999998897 47999999.965000033379 20397892.331000000238 60273.898178947 2023-11-25T21:33:22.661009+00:00 20000076.662000000477 29000000.008999999613 48000000.074000000954 20397892.378000009805 60273.898190549 2023-11-25T21:33:23.663401+00:00 20000076.660999979824 28999999.978999968618 47999999.959999918938 20397891.687999989837 60273.898201969 2023-11-25T21:33:24.650178+00:00 20000076.662000000477 29000000.018000010401 48000000.091000080109 20397891.791000008583 60273.898213753 2023-11-25T21:33:25.668199+00:00 20000076.663000021130 28999999.975000020117 47999999.938000001013 20397892.731000009924 60273.898225173 2023-11-25T21:33:26.654973+00:00 20000076.660000000149 29000000.016999959946 47999999.990999996662 20397891.787999991328 60273.898236775 2023-11-25T21:33:27.657368+00:00 20000076.664000000805 29000000.015000049025 47999999.999999992549 20397892.013000011444 60273.898248196 2023-11-25T21:33:28.644146+00:00 20000076.659999970347 28999999.995999988168 48000000.025000013411 20397892.025999989361 60273.898259979 2023-11-25T21:33:29.662161+00:00 20000076.660000029951 28999999.995000001043 47999999.981999993324 20397892.026000019163 60273.898271400 2023-11-25T21:33:30.648933+00:00 20000076.661000009626 28999999.996999979019 48000000.057000011206 20397892.484999950975 60273.898283002 2023-11-25T21:33:31.651331+00:00 20000076.662999991328 28999999.988000039011 47999999.936999976635 20397891.916000008583 60273.898294784 2023-11-25T21:33:32.669351+00:00 20000076.661000009626 29000000.010999921709 47999999.953000009060 20397891.388999998569 60273.898306205 2023-11-25T21:33:33.656129+00:00 20000076.661000009626 28999999.991000059992 48000000.051999993622 20397891.823000010103 60273.898317807 2023-11-25T21:33:34.658533+00:00 20000076.664999961853 29000000.034999970347 48000000.000000000000 20397892.305000010878 60273.898329228 2023-11-25T21:33:35.645310+00:00 20000076.660000029951 28999999.976000070572 47999999.963999986649 20397891.449000000954 60273.898341011 2023-11-25T21:33:36.663325+00:00 20000076.661000009626 29000000.004999998957 48000000.072000026703 20397891.311999980360 60273.898352432 2023-11-25T21:33:37.650098+00:00 20000076.660999950022 28999999.995999928564 47999999.947999946773 20397891.981000009924 60273.898364034 2023-11-25T21:33:38.652495+00:00 20000076.662000000477 29000000.022999998182 48000000.003000020981 20397892.305999990553 60273.898375635 2023-11-25T21:33:39.654887+00:00 20000076.663000050932 29000000.000000000000 48000000.027999997139 20397891.643000010401 60273.898387237 2023-11-25T21:33:40.657284+00:00 20000076.662999991328 28999999.986999988556 47999999.957000017166 20397891.753000020981 60273.898398839 2023-11-25T21:33:41.659684+00:00 20000076.658999979496 29000000.003000020981 48000000.047000050545 20397891.817999958992 60273.898410260 2023-11-25T21:33:42.646447+00:00 20000076.663000050932 28999999.996000051498 47999999.962999939919 20397891.844000041485 60273.898422042 2023-11-25T21:33:43.664469+00:00 20000076.658999919891 28999999.980999950320 47999999.989000082016 20397892.022000011057 60273.898433464 2023-11-25T21:33:44.651235+00:00 20000076.662000060081 29000000.029999971390 48000000.087999939919 20397891.768999930471 60273.898445065 2023-11-25T21:33:45.653627+00:00 20000076.661999940872 28999999.998000029474 47999999.955000042915 20397891.775000099093 60273.898456667 2023-11-25T21:33:46.656025+00:00 20000076.662000060081 28999999.991000059992 47999999.982999920845 20397891.617999911308 60273.898468269 2023-11-25T21:33:47.658424+00:00 20000076.658999919891 28999999.987999919802 48000000.008000023663 20397892.290000081062 60273.898479795 2023-11-25T21:33:48.654315+00:00 20000076.662000060081 29000000.004999998957 48000000.011999987066 20397892.449000000954 60273.898491472 2023-11-25T21:33:49.663217+00:00 20000076.661999940872 29000000.037000060081 48000000.050000011921 20397892.247999910265 60273.898503074 2023-11-25T21:33:50.665612+00:00 20000076.661000009626 28999999.968999978155 47999999.917999982834 20397892.623000029474 60273.898514600 2023-11-25T21:33:51.661501+00:00 20000076.662999991328 28999999.988000001758 47999999.994000017643 20397892.449000000954 60273.898526202 2023-11-25T21:33:52.663893+00:00 20000076.661000009626 28999999.997999999672 48000000.050000011921 20397892.825000051409 60273.898537624 2023-11-25T21:33:53.650664+00:00 20000076.661000009626 29000000.021999999881 47999999.994999997318 20397892.536999940872 60273.898549225 2023-11-25T21:33:54.653060+00:00 20000076.661000009626 28999999.984000001103 47999999.946999967098 20397892.216000080109 60273.898560827 2023-11-25T21:33:55.655459+00:00 20000076.662999991328 29000000.025000009686 48000000.032000012696 20397892.737999919802 60273.898572429 2023-11-25T21:33:56.657859+00:00 20000076.664000030607 28999999.968999978155 47999999.994000017643 20397892.401000019163 60273.898583850 2023-11-25T21:33:57.644636+00:00 20000076.657999988645 28999999.991000030190 47999999.982999980450 20397892.534000039101 60273.898595633 2023-11-25T21:33:58.662653+00:00 20000076.661999940872 29000000.018999990076 48000000.027999997139 20397893.046000000089 60273.898607234 2023-11-25T21:33:59.665043+00:00 20000076.662000060081 29000000.003999978304 47999999.960000038147 20397892.449000000954 60273.898618655 2023-11-25T21:34:00.651804+00:00 20000076.662999991328 29000000.002000030130 48000000.083999991417 20397892.139999989420 60273.898630257 2023-11-25T21:34:01.654204+00:00 20000076.659000039101 28999999.996999979019 47999999.944000013173 20397892.495000001043 60273.898641859 2023-11-25T21:34:02.656600+00:00 20000076.662999991328 29000000.014999989420 48000000.031999953091 20397892.638000011444 60273.898653461 2023-11-25T21:34:03.658990+00:00 20000076.661999940872 28999999.971000019461 48000000.000000000000 20397893.077999949455 60273.898664881 2023-11-25T21:34:04.645764+00:00 20000076.661000009626 29000000.000999990851 47999999.955000042915 20397892.511000040919 60273.898676664 2023-11-25T21:34:05.663781+00:00 20000076.659000039101 28999999.993000030518 47999999.981999993324 20397892.154999971390 60273.898688085 2023-11-25T21:34:06.650553+00:00 20000076.664000030607 29000000.021999958903 48000000.039000026882 20397892.452000018209 60273.898699687 2023-11-25T21:34:07.652945+00:00 20000076.662999991328 28999999.985000010580 47999999.996999979019 20397892.514999989420 60273.898711288 2023-11-25T21:34:08.655336+00:00 20000076.661999940872 28999999.995000060648 47999999.955999970436 20397892.771999958903 60273.898722890 2023-11-25T21:34:09.657733+00:00 20000076.660000089556 29000000.016999959946 48000000.108000040054 20397892.343999978155 60273.898734492 2023-11-25T21:34:10.660130+00:00 20000076.662000000477 29000000.006999969482 47999999.936999991536 20397892.265000000596 60273.898745913 2023-11-25T21:34:11.646898+00:00 20000076.660999998450 28999999.985000010580 48000000.007000006735 20397892.622000001371 60273.898757696 2023-11-25T21:34:12.664914+00:00 20000076.660999998450 28999999.983000040054 47999999.991999976337 20397892.536999989301 60273.898769116 2023-11-25T21:34:13.651678+00:00 20000076.662000000477 29000000.022999998182 47999999.962999999523 20397892.774000000209 60273.898780718 2023-11-25T21:34:14.654066+00:00 20000076.662000000477 29000000.008000019938 48000000.010000020266 20397892.622999999672 60273.898792139 2023-11-25T21:34:15.640843+00:00 20000076.660000000149 28999999.986999988556 48000000.062999956310 20397892.470000009984 60273.898803922 2023-11-25T21:34:16.658860+00:00 20000076.665000021458 29000000.008000019938 47999999.990999996662 20397892.674999978393 60273.898815524 2023-11-25T21:34:17.661257+00:00 20000076.662000000477 28999999.997999910265 47999999.977000057697 20397892.662000000477 60273.898826945 2023-11-25T21:34:18.648023+00:00 20000076.656999979168 29000000.004000071436 48000000.037000000477 20397892.613999988884 60273.898838727 2023-11-25T21:34:19.666039+00:00 20000076.663000021130 28999999.970999959856 47999999.869999952614 20397892.288000021130 60273.898850149 2023-11-25T21:34:20.652814+00:00 20000076.662999991328 29000000.041000008583 48000000.102000057697 20397892.606999989599 60273.898861750 2023-11-25T21:34:21.655201+00:00 20000076.662000000477 28999999.983000040054 47999999.998999953270 20397892.638999998569 60273.898873352 2023-11-25T21:34:22.657593+00:00 20000076.658999979496 28999999.996999979019 47999999.932999968529 20397893.478000018746 60273.898884954 2023-11-25T21:34:23.659996+00:00 20000076.662000000477 28999999.995000001043 48000000.011000037193 20397893.412999991328 60273.898896375 2023-11-25T21:34:24.646769+00:00 20000076.662000000477 28999999.985000010580 48000000.050999999046 20397893.016000028700 60273.898907976 2023-11-25T21:34:25.649159+00:00 20000076.663000050932 29000000.018000010401 47999999.985000006855 20397893.128999948502 60273.898919759 2023-11-25T21:34:26.667182+00:00 20000076.662000000477 28999999.992999911308 48000000.009999990463 20397893.018999990076 60273.898931180 2023-11-25T21:34:27.653952+00:00 20000076.659999970347 29000000.013000011444 48000000.029999971390 20397893.184000018984 60273.898942782 2023-11-25T21:34:28.656342+00:00 20000076.661000009626 28999999.973000001162 47999999.911000013351 20397893.114000018686 60273.898954384 2023-11-25T21:34:29.658739+00:00 20000076.662000000477 29000000.033000010997 48000000.013000011444 20397893.282999988645 60273.898965986 2023-11-25T21:34:30.661140+00:00 20000076.661000009626 28999999.977000001818 48000000.039999961853 20397893.222999989986 60273.898977512 2023-11-25T21:34:31.657030+00:00 20000076.662000000477 29000000.011999990791 47999999.978000037372 20397893.119000021368 60273.898989114 2023-11-25T21:34:32.659421+00:00 20000076.660999950022 28999999.981000009924 48000000.032000012696 20397893.490000009537 60273.899000535 2023-11-25T21:34:33.646193+00:00 20000076.662000000477 29000000.000999990851 47999999.991999998689 20397893.569000009447 60273.899012136 2023-11-25T21:34:34.648594+00:00 20000076.659000039101 29000000.026000019163 48000000.017999991775 20397893.088999990374 60273.899023919 2023-11-25T21:34:35.666608+00:00 20000076.666999999434 28999999.998999979347 47999999.951000012457 20397893.750000000000 60273.899035340 2023-11-25T21:34:36.653383+00:00 20000076.659000039101 28999999.994000021368 48000000.030999988317 20397893.485999941826 60273.899046942 2023-11-25T21:34:37.655781+00:00 20000076.658999919891 29000000.000000000000 48000000.046999990940 20397893.416000008583 60273.899058544 2023-11-25T21:34:38.658172+00:00 20000076.664000030607 29000000.007999960333 48000000.949000000954 20397892.368000030518 60273.899070146 2023-11-25T21:34:39.660568+00:00 20000076.657999988645 28999999.981000009924 47999999.973000049591 20397893.595999959856 60273.899081566 2023-11-25T21:34:40.647340+00:00 20000076.666000008583 29000000.018999990076 48000000.067999958992 20397893.841000080109 60273.899093168 2023-11-25T21:34:41.649735+00:00 20000076.661999940872 28999999.999000009149 47999999.969000041485 20397893.110999941826 60273.899104770 2023-11-25T21:34:42.652129+00:00 20000076.658000111580 28999999.991000000387 47999999.981000013649 20397893.494000080973 60273.899116372 2023-11-25T21:34:43.654530+00:00 20000076.662999991328 29000000.016000028700 48000000.042999982834 20397893.980999950320 60273.899127974 2023-11-25T21:34:44.656922+00:00 20000076.661000009626 28999999.991999980062 47999999.925999999046 20397893.848999980837 60273.899139576 2023-11-25T21:34:45.659325+00:00 20000076.661999940872 29000000.015999969095 48000000.021000027657 20397893.223999980837 60273.899151177 2023-11-25T21:34:46.661718+00:00 20000076.662000060081 28999999.963999990374 48000000.013999938965 20397893.462000008672 60273.899162598 2023-11-25T21:34:47.648490+00:00 20000076.661999940872 29000000.009000059217 47999999.978999972343 20397893.912000060081 60273.899174381 2023-11-25T21:34:48.666505+00:00 20000076.662000060081 29000000.011000040919 48000000.080000042915 20397893.998999949545 60273.899185802 2023-11-25T21:34:49.653275+00:00 20000076.659999970347 28999999.997999910265 47999999.981999993324 20397893.606999989599 60273.899197403 2023-11-25T21:34:50.655672+00:00 20000076.661000009626 29000000.006000038236 48000000.009999990463 20397893.901000019163 60273.899208825 2023-11-25T21:34:51.642450+00:00 20000076.661999940872 29000000.000000000000 47999999.985000006855 20397893.766999959946 60273.899220607 2023-11-25T21:34:52.660463+00:00 20000076.659999970347 28999999.996000051498 47999999.962000012398 20397893.907000061125 60273.899232209 2023-11-25T21:34:53.662853+00:00 20000076.663000110537 28999999.983999971300 48000000.039999961853 20397893.588999990374 60273.899243630 2023-11-25T21:34:54.649625+00:00 20000076.661999940872 28999999.998999949545 47999999.925000071526 20397894.029000040144 60273.899255413 2023-11-25T21:34:55.667638+00:00 20000076.662000060081 29000000.027000069618 48000000.067000001669 20397893.814000010490 60273.899266833 2023-11-25T21:34:56.654411+00:00 20000076.658999919891 28999999.968999978155 47999999.934999987483 20397893.776999950409 60273.899278435 2023-11-25T21:34:57.656808+00:00 20000076.665000081062 29000000.010999921709 48000000.001000016928 20397894.238000039011 60273.899289856 2023-11-25T21:34:58.643587+00:00 20000076.659999970347 28999999.992000099272 48000000.074999988079 20397894.250999931246 60273.899301639 2023-11-25T21:34:59.661605+00:00 20000076.659999970347 29000000.007999900728 48000000.046999990940 20397893.250000000000 60273.899313060 2023-11-25T21:35:00.648381+00:00 20000076.664999961853 29000000.009000059217 47999999.943000018597 20397893.708000060171 60273.899324662 2023-11-25T21:35:01.650776+00:00 20000076.663000110537 28999999.995000001043 48000000.976000010967 20397893.278999920934 60273.899336444 2023-11-25T21:35:02.668791+00:00 20000076.661999940872 29000000.014999989420 48000000.069999992847 20397893.708999998868 60273.899347865 2023-11-25T21:35:03.655566+00:00 20000076.657999999821 28999999.975999951363 47999999.867999970913 20397893.090999998152 60273.899359467 2023-11-25T21:35:04.657963+00:00 20000076.662000000477 29000000.009000059217 48000000.089000053704 20397894.103000000119 60273.899370888 2023-11-25T21:35:05.644735+00:00 20000076.662999998778 29000000.002000000328 47999999.981999993324 20397894.118999999017 60273.899382671 2023-11-25T21:35:06.662768+00:00 20000076.660000000149 29000000.004999998957 47999999.980000019073 20397893.918999999762 60273.899394092 2023-11-25T21:35:07.649535+00:00 20000076.662000000477 28999999.991999998689 48000000.008999936283 20397894.481999989599 60273.899405694 2023-11-25T21:35:08.651929+00:00 20000076.660000000149 29000000.032000008970 47999999.965000033379 20397894.788000021130 60273.899417296 2023-11-25T21:35:09.654324+00:00 20000076.662999991328 28999999.976000010967 48000000.095000028610 20397894.176999989897 60273.899428897 2023-11-25T21:35:10.656722+00:00 20000076.661000009626 28999999.993999991566 47999999.985999941826 20397894.342000011355 60273.899440499 2023-11-25T21:35:11.659123+00:00 20000076.661000009626 28999999.998999979347 47999999.945000052452 20397894.650000009686 60273.899452026 2023-11-25T21:35:12.655018+00:00 20000076.660999979824 29000000.032000008970 48000000.029999971390 20397894.524999979883 60273.899463703 2023-11-25T21:35:13.663921+00:00 20000076.663000021130 28999999.984000001103 48000000.016000032425 20397893.839999999851 60273.899475048 2023-11-25T21:35:14.644186+00:00 20000076.660999979824 28999999.983000040054 47999999.972000002861 20397894.312999989837 60273.899486831 2023-11-25T21:35:15.662193+00:00 20000076.662000000477 28999999.992999970913 47999999.946999907494 20397894.323000010103 60273.899498252 2023-11-25T21:35:16.648969+00:00 20000076.662000000477 29000000.018000010401 48000000.014000058174 20397894.250999990851 60273.899509854 2023-11-25T21:35:17.651363+00:00 20000076.660000029951 28999999.986999988556 48000000.020000003278 20397894.345000028610 60273.899521456 2023-11-25T21:35:18.653762+00:00 20000076.662999991328 28999999.991999980062 48000000.031000003219 20397894.732999980450 60273.899533058 2023-11-25T21:35:19.656159+00:00 20000076.662000000477 29000000.015000049025 47999999.979000002146 20397893.722999989986 60273.899544659 2023-11-25T21:35:20.658556+00:00 20000076.662000000477 29000000.007999960333 48000000.001999996603 20397894.758000019938 60273.899556261 2023-11-25T21:35:21.660951+00:00 20000076.659999970347 28999999.990000009537 47999999.963999986649 20397894.611999988556 60273.899567863 2023-11-25T21:35:22.663347+00:00 20000076.663000050932 29000000.016000028700 48000000.059000022709 20397893.934999998659 60273.899579284 2023-11-25T21:35:23.650117+00:00 20000076.659999970347 28999999.967000011355 47999999.972000002861 20397894.356999989599 60273.899590885 2023-11-25T21:35:24.652506+00:00 20000076.662999991328 29000000.010999921709 48000000.030999958515 20397894.657999988645 60273.899602487 2023-11-25T21:35:25.654898+00:00 20000076.661000009626 29000000.037000060081 48000000.011000037193 20397894.319000009447 60273.899614089 2023-11-25T21:35:26.657296+00:00 20000076.661000009626 28999999.971999999136 47999999.985000006855 20397894.298000041395 60273.899625510 2023-11-25T21:35:27.644066+00:00 20000076.662999991328 29000000.014999989420 47999999.967000007629 20397894.646999958903 60273.899637293 2023-11-25T21:35:28.662078+00:00 20000076.660000029951 29000000.003999948502 48000000.084999918938 20397894.827000081539 60273.899648895 2023-11-25T21:35:29.664468+00:00 20000076.661999940872 28999999.989000078291 47999999.974000096321 20397894.745999928564 60273.899660315 2023-11-25T21:35:30.651241+00:00 20000076.660000089556 28999999.978999968618 47999999.960999973118 20397894.552999969572 60273.899671917 2023-11-25T21:35:31.653635+00:00 20000076.662999991328 28999999.991999980062 48000000.039999961853 20397894.098999980837 60273.899683519 2023-11-25T21:35:32.656035+00:00 20000076.662999991328 29000000.016999959946 47999999.981000073254 20397894.171000000089 60273.899695121 2023-11-25T21:35:33.658434+00:00 20000076.658999919891 29000000.004000071436 47999999.987999923527 20397895.004000071436 60273.899706542 2023-11-25T21:35:34.645211+00:00 20000076.662000060081 29000000.003000020981 47999999.991000063717 20397894.671000000089 60273.899718325 2023-11-25T21:35:35.663227+00:00 20000076.662999991328 29000000.015999909490 47999999.970999963582 20397893.766000028700 60273.899729745 2023-11-25T21:35:36.649999+00:00 20000076.661000009626 28999999.988000039011 48000000.032999992371 20397894.663999918848 60273.899741347 2023-11-25T21:35:37.652391+00:00 20000076.661999940872 28999999.968000050634 48000000.037000060081 20397894.910000089556 60273.899752949 2023-11-25T21:35:38.654781+00:00 20000076.662000060081 29000000.031000021845 48000000.006999969482 20397893.993999961764 60273.899764551 2023-11-25T21:35:39.657176+00:00 20000076.659999970347 28999999.984999898821 47999999.913999997079 20397894.498999949545 60273.899776152 2023-11-25T21:35:40.659577+00:00 20000076.662000060081 29000000.004999998957 48000000.052000001073 20397894.203999999911 60273.899787574 2023-11-25T21:35:41.646355+00:00 20000076.661999940872 29000000.020000100136 47999999.933000013232 20397894.429000020027 60273.899799356 2023-11-25T21:35:42.664375+00:00 20000076.659000039101 28999999.991999998689 48000000.075999982655 20397894.781000021845 60273.899810777 2023-11-25T21:35:43.651149+00:00 20000076.664000030607 28999999.993000000715 47999999.939999997616 20397894.519000049680 60273.899822379 2023-11-25T21:35:44.653541+00:00 20000076.658999919891 28999999.990000009537 48000000.067999988794 20397895.077999949455 60273.899833981 2023-11-25T21:35:45.655934+00:00 20000076.662999991328 29000000.002000000328 47999999.917000003159 20397894.888000011444 60273.899845582 2023-11-25T21:35:46.658335+00:00 20000076.661000009626 28999999.997999999672 48000000.007000029087 20397895.008999940008 60273.899857004 2023-11-25T21:35:47.645109+00:00 20000076.661000009626 29000000.018999990076 48000000.038999967277 20397895.341000080109 60273.899868606 2023-11-25T21:35:48.647505+00:00 20000076.662999991328 28999999.993999991566 47999999.964000053704 20397895.047999981791 60273.899880388 2023-11-25T21:35:49.665531+00:00 20000076.661000009626 28999999.990000009537 48000000.014999993145 20397895.041000008583 60273.899891809 2023-11-25T21:35:50.652296+00:00 20000076.662000060081 29000000.017999980599 48000000.007000029087 20397895.268999930471 60273.899903411 2023-11-25T21:35:51.654693+00:00 20000076.661999940872 28999999.984000030905 48000000.005999922752 20397894.884999990463 60273.899915013 2023-11-25T21:35:52.657084+00:00 20000076.661000009626 29000000.018000010401 48000000.012000076473 20397894.672000050545 60273.899926614 2023-11-25T21:35:53.659484+00:00 20000076.661000009626 28999999.971000019461 48000000.049999952316 20397895.467000011355 60273.899938141 2023-11-25T21:35:54.655372+00:00 20000076.659999970347 29000000.033999979496 47999999.991000063717 20397894.708999991417 60273.899949742 2023-11-25T21:35:55.657760+00:00 20000076.664000030607 28999999.986000001431 47999999.984999902546 20397894.675000000745 60273.899961164 2023-11-25T21:35:56.644536+00:00 20000076.661999940872 29000000.000999990851 47999999.945000052452 20397894.912999998778 60273.899972765 2023-11-25T21:35:57.646930+00:00 20000076.659000001848 28999999.965000029653 48000000.042000062764 20397894.951000001281 60273.899984548 2023-11-25T21:35:58.664944+00:00 20000076.662999998778 29000000.033999979496 47999999.963999986649 20397894.980000000447 60273.899995969 2023-11-25T21:35:59.651717+00:00 20000076.661000009626 28999999.990999940783 47999999.996999979019 20397894.844999998808 60273.900007571 2023-11-25T21:36:00.654101+00:00 20000076.660999998450 28999999.984000090510 48000000.064000010490 20397895.136999990791 60273.900019173 2023-11-25T21:36:01.656501+00:00 20000076.662000000477 29000000.026000019163 47999999.952999949455 20397894.769000008702 60273.900030774 2023-11-25T21:36:02.658895+00:00 20000076.662999991328 28999999.985999941826 47999999.954000003636 20397894.937000010163 60273.900042195 2023-11-25T21:36:03.645674+00:00 20000076.659000009298 29000000.011000040919 48000000.033999986947 20397895.940000001341 60273.900053797 2023-11-25T21:36:04.648066+00:00 20000076.662000000477 28999999.990999940783 48000000.026000007987 20397895.443999979645 60273.900065399 2023-11-25T21:36:05.650458+00:00 20000076.664000000805 29000000.004000071436 48000000.003999978304 20397895.446000009775 60273.900077001 2023-11-25T21:36:06.652856+00:00 20000076.660999979824 28999999.996999979019 47999999.986000001431 20397895.789999991655 60273.900088603 2023-11-25T21:36:07.655256+00:00 20000076.662000000477 29000000.021999958903 48000000.021000027657 20397895.391999989748 60273.900100204 2023-11-25T21:36:08.657654+00:00 20000076.662000000477 28999999.983000040054 47999999.962999999523 20397895.330000039190 60273.900111806 2023-11-25T21:36:09.660051+00:00 20000076.660999979824 29000000.008999940008 47999999.946999967098 20397895.288999971002 60273.900123227 2023-11-25T21:36:10.646824+00:00 20000076.662000000477 28999999.989000078291 48000000.087999999523 20397895.532999988645 60273.900135010 2023-11-25T21:36:11.664838+00:00 20000076.661000009626 28999999.992999911308 47999999.984000027180 20397895.928000029176 60273.900146430 2023-11-25T21:36:12.651608+00:00 20000076.665000021458 29000000.015000101179 48000000.043999969959 20397895.866999980062 60273.900158032 2023-11-25T21:36:13.654004+00:00 20000076.659999970347 28999999.993999961764 48000000.016000032425 20397895.411000009626 60273.900169454 2023-11-25T21:36:14.640775+00:00 20000076.661000009626 29000000.008000019938 47999999.972000002861 20397895.865000009537 60273.900181236 2023-11-25T21:36:15.658788+00:00 20000076.661000009626 28999999.991999980062 48000000.008000023663 20397895.933999959379 60273.900192838 2023-11-25T21:36:16.661188+00:00 20000076.659999970347 28999999.993000030518 47999999.906999953091 20397895.462000008672 60273.900204259 2023-11-25T21:36:17.647962+00:00 20000076.662000000477 29000000.018999930471 48000000.055999986827 20397895.564000010490 60273.900216041 2023-11-25T21:36:18.665975+00:00 20000076.661000009626 28999999.999000068754 47999999.980000019073 20397895.768999990076 60273.900227462 2023-11-25T21:36:19.652746+00:00 20000076.661000009626 28999999.982000000775 48000000.032999992371 20397895.496999979019 60273.900239064 2023-11-25T21:36:20.655136+00:00 20000076.660000029951 28999999.974000010639 47999999.955999970436 20397895.631999969482 60273.900250485 2023-11-25T21:36:21.641917+00:00 20000076.662999991328 29000000.045000001788 48000000.000000000000 20397895.532000061125 60273.900262268 2023-11-25T21:36:22.659934+00:00 20000076.663999971002 28999999.991000000387 48000000.042000062764 20397895.077999949455 60273.900273689 2023-11-25T21:36:23.646708+00:00 20000076.660000029951 28999999.974000010639 47999999.947999946773 20397896.271000031382 60273.900285291 2023-11-25T21:36:24.649109+00:00 20000076.661999940872 29000000.008999999613 48000000.032999999821 20397895.667000059038 60273.900297073 2023-11-25T21:36:25.667127+00:00 20000076.662000060081 29000000.037999991328 47999999.976999998093 20397895.134999990463 60273.900308494 2023-11-25T21:36:26.653902+00:00 20000076.659999970347 28999999.960999999195 48000000.082000002265 20397895.506999969482 60273.900320096 2023-11-25T21:36:27.656298+00:00 20000076.664000030607 28999999.997000008821 47999999.935000002384 20397896.528000000864 60273.900331517 2023-11-25T21:36:28.643069+00:00 20000076.657999988645 28999999.989000018686 48000000.016000002623 20397895.769999980927 60273.900343300 2023-11-25T21:36:29.661091+00:00 20000076.661999940872 29000000.029999971390 48000000.018999986351 20397895.616999980062 60273.900354721 2023-11-25T21:36:30.647862+00:00 20000076.663000110537 29000000.004999998957 47999999.980000019073 20397896.194000009447 60273.900366322 2023-11-25T21:36:31.650254+00:00 20000076.660999890417 28999999.977999988943 47999999.990000009537 20397895.570000048727 60273.900377924 2023-11-25T21:36:32.652644+00:00 20000076.662000060081 28999999.997000038624 48000000.002999961376 20397895.646999958903 60273.900389526 2023-11-25T21:36:33.655034+00:00 20000076.661000009626 29000000.014999989420 47999999.998000033200 20397895.723000049591 60273.900401128 2023-11-25T21:36:34.657427+00:00 20000076.662999991328 28999999.995999988168 48000000.012999951839 20397895.582999940962 60273.900412654 2023-11-25T21:36:35.653319+00:00 20000076.659000039101 29000000.003000020981 47999999.925999999046 20397895.842000011355 60273.900424331 2023-11-25T21:36:36.662225+00:00 20000076.663999918848 29000000.019999980927 48000000.092000007629 20397896.162999991328 60273.900435677 2023-11-25T21:36:37.642491+00:00 20000076.662000060081 28999999.991999980062 47999999.944000013173 20397896.296000000089 60273.900447459 2023-11-25T21:36:38.660506+00:00 20000076.657999988645 29000000.001999970526 48000000.032000057399 20397896.087000008672 60273.900458881 2023-11-25T21:36:39.647273+00:00 20000076.664999961853 28999999.983000040054 47999999.983999967575 20397896.547000050545 60273.900470482 2023-11-25T21:36:40.649666+00:00 20000076.661000009626 28999999.986999988556 47999999.993999958038 20397896.645999908447 60273.900482084 2023-11-25T21:36:41.652058+00:00 20000076.659999970347 29000000.024000048637 48000000.017000079155 20397896.235000010580 60273.900493686 2023-11-25T21:36:42.654449+00:00 20000076.662999991328 29000000.008000019938 47999999.993999958038 20397896.425999999046 60273.900505288 2023-11-25T21:36:43.656843+00:00 20000076.662000060081 28999999.973999980837 47999999.976999998093 20397896.758000019938 60273.900516890 2023-11-25T21:36:44.659240+00:00 20000076.659000039101 29000000.016000028700 48000000.003999948502 20397896.336000081152 60273.900528491 2023-11-25T21:36:45.661630+00:00 20000076.662999991328 29000000.011999960989 48000000.020000100136 20397896.642999891192 60273.900539912 2023-11-25T21:36:46.648406+00:00 20000076.659999970347 28999999.990000009537 48000000.012999996543 20397896.761000040919 60273.900551514 2023-11-25T21:36:47.650797+00:00 20000076.662000060081 28999999.985000010580 47999999.979000002146 20397896.522000070661 60273.900563116 2023-11-25T21:36:48.653189+00:00 20000076.663999918848 29000000.001999970526 48000000.018000006676 20397896.833999998868 60273.900574718 2023-11-25T21:36:49.655588+00:00 20000076.657999988645 29000000.016000028700 48000000.017999976873 20397896.418999999762 60273.900586138 2023-11-25T21:36:50.642368+00:00 20000076.662999991328 28999999.997999910265 47999999.937000006437 20397896.379999998957 60273.900597921 2023-11-25T21:36:51.660383+00:00 20000076.662999998778 29000000.021000031382 47999999.993999987841 20397896.885000009090 60273.900609523 2023-11-25T21:36:52.662772+00:00 20000076.660000000149 28999999.993000030518 48000000.063000023365 20397896.495999988168 60273.900620944 2023-11-25T21:36:53.649544+00:00 20000076.662999998778 28999999.985000010580 47999999.976000010967 20397896.844999998808 60273.900632545 2023-11-25T21:36:54.651941+00:00 20000076.660000000149 28999999.990000009537 47999999.991999976337 20397896.379000011832 60273.900644147 2023-11-25T21:36:55.654333+00:00 20000076.660999998450 28999999.973999980837 47999999.977999992669 20397896.138999998569 60273.900655749 2023-11-25T21:36:56.656742+00:00 20000076.660000000149 29000000.026000000536 48000000.018999986351 20397897.175999999046 60273.900667171 2023-11-25T21:36:57.643519+00:00 20000076.665000021458 29000000.003000009805 48000000.000000059605 20397896.043000008911 60273.900678953 2023-11-25T21:36:58.661538+00:00 20000076.658999979496 28999999.995000001043 48000000.033999919891 20397895.956000000238 60273.900690374 2023-11-25T21:36:59.648309+00:00 20000076.661000009626 29000000.002000000328 48000000.009000062943 20397896.581999991089 60273.900701975 2023-11-25T21:37:00.650693+00:00 20000076.664999991655 29000000.024999979883 48000000.013000011444 20397896.344999969006 60273.900713577 2023-11-25T21:37:01.653086+00:00 20000076.661000009626 28999999.983000010252 47999999.941999912262 20397896.068000018597 60273.900725179 2023-11-25T21:37:02.655485+00:00 20000076.660999979824 29000000.011000011116 47999999.986000061035 20397896.380999978632 60273.900736781 2023-11-25T21:37:03.657877+00:00 20000076.662000030279 28999999.984999980778 47999999.975999951363 20397896.267000019550 60273.900748202 2023-11-25T21:37:04.644650+00:00 20000076.660999950022 28999999.990000009537 48000000.060000061989 20397896.680000010878 60273.900759985 2023-11-25T21:37:05.662666+00:00 20000076.664000030607 29000000.007000029087 48000000.044000029564 20397896.646000031382 60273.900771406 2023-11-25T21:37:06.649443+00:00 20000076.659999970347 28999999.981999989599 47999999.944000013173 20397896.931999981403 60273.900783007 2023-11-25T21:37:07.651835+00:00 20000076.659000039101 29000000.024999979883 48000000.047999978065 20397896.800999999046 60273.900794609 2023-11-25T21:37:08.654230+00:00 20000076.662000000477 28999999.973999980837 47999999.952999949455 20397897.157000008970 60273.900806211 2023-11-25T21:37:09.656621+00:00 20000076.662999991328 29000000.010000050068 47999999.996999986470 20397897.064000010490 60273.900817813 2023-11-25T21:37:10.659022+00:00 20000076.659999970347 29000000.010999981314 47999999.942000001669 20397897.047999981791 60273.900829234 2023-11-25T21:37:11.645795+00:00 20000076.664000030607 28999999.995999988168 48000000.020999997854 20397896.883000019938 60273.900841016 2023-11-25T21:37:12.663817+00:00 20000076.661000009626 29000000.007000029087 48000000.033000022173 20397896.715999960899 60273.900852437 2023-11-25T21:37:13.650589+00:00 20000076.659999970347 29000000.010999981314 47999999.962999999523 20397897.163999971002 60273.900864039 2023-11-25T21:37:14.652983+00:00 20000076.664000030607 28999999.988000039011 48000000.106000013649 20397897.415000081062 60273.900875641 2023-11-25T21:37:15.655382+00:00 20000076.660999950022 29000000.021999958903 47999999.949999988079 20397896.906999949366 60273.900887243 2023-11-25T21:37:16.657781+00:00 20000076.660000029951 28999999.973999980837 47999999.943000018597 20397896.684000018984 60273.900898769 2023-11-25T21:37:17.653667+00:00 20000076.661999940872 28999999.998000029474 47999999.978999972343 20397897.098000049591 60273.900910371 2023-11-25T21:37:18.656068+00:00 20000076.661000009626 29000000.006999969482 48000000.069999992847 20397897.208999991417 60273.900922048 2023-11-25T21:37:19.664968+00:00 20000076.660000089556 29000000.003000020981 47999999.966000020504 20397896.633999940008 60273.900933394 2023-11-25T21:37:20.645229+00:00 20000076.666000008583 29000000.018000010401 48000000.049000017345 20397897.596000079066 60273.900945176 2023-11-25T21:37:21.663241+00:00 20000076.660999890417 28999999.975000020117 47999999.960999973118 20397897.090999960899 60273.900956597 2023-11-25T21:37:22.650019+00:00 20000076.661000009626 28999999.998000029474 48000000.021999962628 20397896.962999939919 60273.900968199 2023-11-25T21:37:23.652415+00:00 20000076.662999991328 28999999.993999961764 48000000.057000041008 20397897.234000090510 60273.900979801 2023-11-25T21:37:24.654808+00:00 20000076.659000039101 28999999.990000009537 47999999.906999953091 20397897.297999981791 60273.900991403 2023-11-25T21:37:25.657203+00:00 20000076.662000060081 29000000.034999970347 48000000.083000056446 20397896.659000039101 60273.901002824 2023-11-25T21:37:26.643979+00:00 20000076.661000009626 28999999.986000061035 47999999.950000047684 20397897.244999889284 60273.901014426 2023-11-25T21:37:27.646374+00:00 20000076.659999970347 29000000.001999970526 48000000.049999952316 20397896.918000098318 60273.901026208 2023-11-25T21:37:28.664389+00:00 20000076.661000009626 28999999.985999941826 47999999.947000026703 20397897.465999960899 60273.901037629 2023-11-25T21:37:29.651164+00:00 20000076.663999918848 29000000.034000039101 48000000.059000022709 20397897.245000001043 60273.901049231 2023-11-25T21:37:30.653555+00:00 20000076.665000081062 28999999.983000040054 47999999.982999920845 20397897.004999998957 60273.901060833 2023-11-25T21:37:31.655945+00:00 20000076.659999970347 28999999.998999949545 47999999.976000003517 20397896.985000010580 60273.901072435 2023-11-25T21:37:32.658341+00:00 20000076.661000009626 28999999.977000001818 48000000.001000002027 20397897.353999968618 60273.901083855 2023-11-25T21:37:33.645116+00:00 20000076.661999940872 29000000.035000000149 47999999.985000006855 20397897.929000020027 60273.901095457 2023-11-25T21:37:34.647504+00:00 20000076.657999988645 28999999.975999999791 47999999.958999991417 20397897.189999941736 60273.901107059 2023-11-25T21:37:35.649895+00:00 20000076.665000081062 29000000.003999989480 48000000.048000007868 20397897.114000078291 60273.901118661 2023-11-25T21:37:36.652291+00:00 20000076.659999970347 29000000.004999998957 48000000.014999993145 20397897.434999939054 60273.901130263 2023-11-25T21:37:37.654685+00:00 20000076.659000039101 28999999.990000009537 48000000.027000010014 20397897.047999981791 60273.901141864 2023-11-25T21:37:38.657081+00:00 20000076.664999961853 29000000.023999989033 47999999.983999967575 20397897.825000051409 60273.901153466 2023-11-25T21:37:39.659480+00:00 20000076.662999991328 28999999.981000009924 47999999.960000038147 20397897.692000031471 60273.901164887 2023-11-25T21:37:40.646254+00:00 20000076.659000039101 28999999.983000010252 47999999.993999958038 20397897.388999998569 60273.901176670 2023-11-25T21:37:41.664267+00:00 20000076.661999940872 29000000.032000008970 47999999.927000053227 20397896.804000001401 60273.901188091 2023-11-25T21:37:42.651041+00:00 20000076.662000060081 29000000.009999990463 48000000.095000028610 20397898.059000000358 60273.901199692 2023-11-25T21:37:43.653433+00:00 20000076.661999940872 28999999.962999999523 47999999.991999976337 20397897.160000000149 60273.901211114 2023-11-25T21:37:44.640205+00:00 20000076.660999998450 29000000.000000000000 47999999.926999926567 20397897.100999999791 60273.901222896 2023-11-25T21:37:45.658230+00:00 20000076.660000000149 29000000.041999999434 48000000.059000022709 20397897.633999999613 60273.901234498 2023-11-25T21:37:46.660631+00:00 20000076.662000000477 28999999.986999988556 48000000.008000023663 20397897.672000009567 60273.901245919 2023-11-25T21:37:47.647406+00:00 20000076.663000009954 28999999.972999989986 48000000.039999961853 20397897.622999999672 60273.901257702 2023-11-25T21:37:48.665430+00:00 20000076.661999989301 29000000.021000031382 47999999.964000113308 20397897.484999980778 60273.901269122 2023-11-25T21:37:49.652198+00:00 20000076.661000009626 29000000.004000011832 48000000.031999953091 20397897.390999998897 60273.901280724 2023-11-25T21:37:50.654593+00:00 20000076.662000000477 28999999.997999969870 47999999.994999997318 20397897.893999990076 60273.901292145 2023-11-25T21:37:51.641363+00:00 20000076.662000000477 28999999.983000040054 47999999.955000042915 20397897.469000011683 60273.901303928 2023-11-25T21:37:52.659379+00:00 20000076.660000000149 28999999.990000009537 48000000.062999956310 20397897.740000009537 60273.901315349 2023-11-25T21:37:53.646149+00:00 20000076.660999979824 29000000.023999929428 47999999.919999957085 20397897.877999991179 60273.901326951 2023-11-25T21:37:54.648544+00:00 20000076.661000009626 28999999.991999980062 48000000.064000003040 20397898.148999989033 60273.901338733 2023-11-25T21:37:55.666567+00:00 20000076.662999991328 29000000.017000079155 47999999.996000006795 20397898.145000040531 60273.901350155 2023-11-25T21:37:56.653339+00:00 20000076.662000000477 28999999.996999979019 47999999.990000009537 20397897.618999961764 60273.901361756 2023-11-25T21:37:57.655733+00:00 20000076.661000009626 28999999.980000019073 48000000.006999999285 20397897.522000011057 60273.901373283 2023-11-25T21:37:58.651616+00:00 20000076.662000000477 29000000.024999979883 47999999.957999996841 20397898.083000000566 60273.901384960 2023-11-25T21:37:59.660516+00:00 20000076.662999991328 29000000.003999948502 48000000.036000013351 20397898.060999989510 60273.901396305 2023-11-25T21:38:00.640778+00:00 20000076.657000008970 28999999.961000081152 47999999.956999957561 20397897.774999979883 60273.901408088 2023-11-25T21:38:01.658792+00:00 20000076.664000030607 29000000.013999938965 48000000.030000030994 20397897.845000028610 60273.901419509 2023-11-25T21:38:02.645566+00:00 20000076.660999950022 29000000.004000071436 48000000.034999966621 20397897.795000020415 60273.901431111 2023-11-25T21:38:03.647962+00:00 20000076.662000000477 29000000.000999931246 47999999.944999992847 20397897.995000001043 60273.901442893 2023-11-25T21:38:04.665976+00:00 20000076.659000039101 29000000.024000048637 48000000.032999992371 20397898.093999978155 60273.901454314 2023-11-25T21:38:05.652748+00:00 20000076.663999971002 28999999.975000020117 47999999.966000080109 20397897.961000028998 60273.901465916 2023-11-25T21:38:06.655144+00:00 20000076.662999991328 29000000.008999940008 48000000.047999978065 20397898.012999951839 60273.901477337 2023-11-25T21:38:07.641920+00:00 20000076.660000029951 28999999.991000059992 47999999.931999921799 20397897.766000028700 60273.901489120 2023-11-25T21:38:08.659932+00:00 20000076.659999970347 28999999.998999949545 48000000.030000090599 20397897.843999978155 60273.901500541 2023-11-25T21:38:09.646705+00:00 20000076.664000030607 29000000.006999969482 48000000.025999903679 20397898.528000000864 60273.901512142 2023-11-25T21:38:10.649101+00:00 20000076.659999970347 28999999.989999998361 47999999.971000082791 20397898.057000041008 60273.901523744 2023-11-25T21:38:11.651496+00:00 20000076.659999970347 29000000.003000009805 48000000.011000037193 20397898.261999960989 60273.901535346 2023-11-25T21:38:12.653890+00:00 20000076.663000110537 28999999.999000001699 47999999.972000002861 20397898.623000029474 60273.901546948 2023-11-25T21:38:13.656288+00:00 20000076.661999940872 28999999.995000001043 47999999.969999909401 20397898.498999949545 60273.901558550 2023-11-25T21:38:14.658686+00:00 20000076.664000030607 29000000.004999998957 48000000.059000022709 20397898.103000041097 60273.901570152 2023-11-25T21:38:15.661079+00:00 20000076.657999988645 29000000.008999999613 47999999.975000016391 20397898.310999989510 60273.901581572 2023-11-25T21:38:16.647860+00:00 20000076.661999940872 28999999.988000009209 48000000.031000003219 20397898.720999959856 60273.901593174 2023-11-25T21:38:17.650256+00:00 20000076.662000060081 29000000.000999990851 48000000.004000008106 20397898.710000038147 60273.901604776 2023-11-25T21:38:18.652651+00:00 20000076.662999991328 29000000.011000011116 47999999.988000012934 20397898.042999979109 60273.901616378 2023-11-25T21:38:19.655041+00:00 20000076.659000039101 28999999.981000009924 48000000.009000003338 20397898.439000010490 60273.901627799 2023-11-25T21:38:20.641813+00:00 20000076.663999918848 28999999.986000001431 47999999.965999990702 20397898.521999958903 60273.901639582 2023-11-25T21:38:21.659835+00:00 20000076.660000089556 29000000.016999959946 48000000.067000001669 20397898.904000040144 60273.901651183 2023-11-25T21:38:22.662231+00:00 20000076.661999940872 29000000.013000011444 47999999.966000020504 20397898.404000040144 60273.901662604 2023-11-25T21:38:23.649003+00:00 20000076.659000039101 29000000.013000011444 48000000.018999986351 20397898.301999930292 60273.901674206 2023-11-25T21:38:24.651393+00:00 20000076.664999961853 28999999.987999979407 47999999.998999953270 20397898.391000028700 60273.901685808 2023-11-25T21:38:25.653790+00:00 20000076.661000009626 29000000.021000031382 47999999.979000031948 20397899.447000030428 60273.901697409 2023-11-25T21:38:26.656185+00:00 20000076.662999991328 28999999.980000019073 48000000.052000053227 20397898.436999920756 60273.901708831 2023-11-25T21:38:27.642966+00:00 20000076.659999970347 28999999.994000021368 47999999.933999903500 20397898.701000090688 60273.901720613 2023-11-25T21:38:28.660987+00:00 20000076.660000089556 29000000.008000019938 48000000.024000048637 20397898.087000008672 60273.901732034 2023-11-25T21:38:29.647760+00:00 20000076.662999991328 28999999.990999940783 48000000.029000036418 20397898.645999908447 60273.901743636 2023-11-25T21:38:30.650153+00:00 20000076.661999940872 29000000.008000019938 47999999.902999997139 20397898.164000030607 60273.901755238 2023-11-25T21:38:31.652557+00:00 20000076.662000060081 28999999.986999988556 47999999.998999953270 20397898.263000011444 60273.901766840 2023-11-25T21:38:32.654953+00:00 20000076.661000009626 29000000.018000010401 48000000.075000047684 20397898.271000031382 60273.901778441 2023-11-25T21:38:33.657349+00:00 20000076.661999940872 28999999.996000051498 48000000.005000002682 20397898.787999998778 60273.901789863 2023-11-25T21:38:34.644120+00:00 20000076.659999970347 28999999.977000001818 47999999.972000002861 20397899.247000001371 60273.901801645 2023-11-25T21:38:35.662149+00:00 20000076.666000008583 28999999.993999961764 47999999.980000019073 20397898.731999989599 60273.901813066 2023-11-25T21:38:36.648916+00:00 20000076.657999988645 29000000.003999948502 48000000.066999912262 20397898.668000008911 60273.901824668 2023-11-25T21:38:37.651310+00:00 20000076.662000060081 29000000.019000049680 47999999.922999978065 20397899.302999988198 60273.901836195 2023-11-25T21:38:38.647197+00:00 20000076.662000000477 29000000.013000011444 48000000.079999998212 20397899.028000008315 60273.901847871 2023-11-25T21:38:39.656102+00:00 20000076.660999998450 28999999.977000001818 48000000.016999997199 20397898.861999988556 60273.901859473 2023-11-25T21:38:40.658499+00:00 20000076.662999998778 29000000.014999989420 47999999.976999998093 20397899.138000011444 60273.901871000 2023-11-25T21:38:41.654393+00:00 20000076.660000000149 28999999.990000009537 47999999.938999980688 20397898.692000001669 60273.901882677 2023-11-25T21:38:42.663298+00:00 20000076.660999998450 28999999.995000001043 48000000.001999996603 20397898.651999980211 60273.901894023 2023-11-25T21:38:43.643564+00:00 20000076.662000000477 28999999.998000029474 48000000.060000002384 20397898.768000010401 60273.901905805 2023-11-25T21:38:44.661580+00:00 20000076.663000021130 29000000.008999940008 47999999.977999992669 20397898.818000018597 60273.901917227 2023-11-25T21:38:45.648355+00:00 20000076.658999979496 29000000.011000040919 47999999.996000051498 20397898.522000011057 60273.901928828 2023-11-25T21:38:46.650754+00:00 20000076.662000000477 28999999.965999960899 47999999.945999979973 20397899.057999968529 60273.901940249 2023-11-25T21:38:47.637533+00:00 20000076.660000000149 29000000.011999998242 48000000.076999962330 20397899.129000011832 60273.901952032 2023-11-25T21:38:48.655553+00:00 20000076.664000000805 29000000.006000000983 47999999.978999972343 20397899.114000018686 60273.901963633 2023-11-25T21:38:49.657948+00:00 20000076.659000009298 28999999.996000010520 47999999.984000086784 20397898.761999960989 60273.901975055 2023-11-25T21:38:50.644724+00:00 20000076.665000021458 29000000.030000001192 48000000.031000018120 20397898.995000001043 60273.901986837 2023-11-25T21:38:51.662744+00:00 20000076.660999950022 28999999.978000000119 47999999.962999939919 20397899.472999989986 60273.901998258 2023-11-25T21:38:52.649512+00:00 20000076.662000000477 28999999.986000001431 47999999.953000068665 20397898.675000008196 60273.902009860 2023-11-25T21:38:53.651907+00:00 20000076.660000029951 29000000.032000008970 48000000.046999931335 20397899.156000021845 60273.902021462 2023-11-25T21:38:54.654299+00:00 20000076.659999970347 28999999.993000000715 47999999.986999988556 20397898.820999979973 60273.902033064 2023-11-25T21:38:55.656703+00:00 20000076.663000050932 28999999.980999980122 48000000.027999997139 20397899.366000000387 60273.902044485 2023-11-25T21:38:56.643479+00:00 20000076.663999971002 29000000.014999989420 48000000.009999990463 20397899.632000029087 60273.902056087 2023-11-25T21:38:57.645878+00:00 20000076.658999979496 28999999.985000010580 47999999.998000033200 20397899.586999949068 60273.902067869 2023-11-25T21:38:58.663894+00:00 20000076.662000000477 28999999.998000029474 47999999.996999979019 20397899.656000021845 60273.902079290 2023-11-25T21:38:59.650667+00:00 20000076.660000029951 29000000.013999998569 47999999.981999993324 20397899.578999999911 60273.902090892 2023-11-25T21:39:00.653052+00:00 20000076.662999991328 28999999.977000001818 47999999.976000070572 20397899.692000031471 60273.902102494 2023-11-25T21:39:01.655456+00:00 20000076.662000000477 29000000.031000021845 48000000.112000003457 20397899.590000029653 60273.902114096 2023-11-25T21:39:02.657861+00:00 20000076.659000039101 28999999.978999968618 47999999.941999986768 20397899.590999960899 60273.902125517 2023-11-25T21:39:03.644639+00:00 20000076.662000000477 29000000.012000020593 47999999.930999986827 20397899.282999988645 60273.902137118 2023-11-25T21:39:04.647033+00:00 20000076.665999948978 29000000.012999951839 48000000.073000006378 20397899.259999990463 60273.902148720 2023-11-25T21:39:05.649419+00:00 20000076.657999988645 29000000.011000040919 48000000.001999966800 20397899.184999939054 60273.902160322 2023-11-25T21:39:06.651811+00:00 20000076.662000060081 28999999.965000029653 47999999.973000049591 20397899.822000030428 60273.902171743 2023-11-25T21:39:07.638580+00:00 20000076.662999991328 29000000.009999990463 47999999.963999986649 20397899.430000070482 60273.902183525 2023-11-25T21:39:08.656596+00:00 20000076.661999940872 29000000.000999931246 48000000.041000008583 20397899.436999920756 60273.902195127 2023-11-25T21:39:09.658990+00:00 20000076.657999988645 29000000.001000050455 47999999.974999956787 20397898.919000029564 60273.902206548 2023-11-25T21:39:10.645763+00:00 20000076.664000030607 29000000.021999958903 48000000.017000019550 20397899.481000069529 60273.902218331 2023-11-25T21:39:11.663781+00:00 20000076.662000060081 28999999.986000061035 48000000.039000026882 20397899.258999940008 60273.902229751 2023-11-25T21:39:12.650550+00:00 20000076.659999970347 29000000.000000000000 47999999.934999942780 20397899.629000071436 60273.902241353 2023-11-25T21:39:13.652943+00:00 20000076.662999991328 28999999.980999950320 48000000.000000000000 20397899.049999948591 60273.902252774 2023-11-25T21:39:14.639707+00:00 20000076.662000060081 29000000.009000059217 48000000.037000060081 20397899.745000001043 60273.902264557 2023-11-25T21:39:15.657717+00:00 20000076.660999890417 28999999.991999980062 48000000.000000000000 20397899.799000021070 60273.902275978 2023-11-25T21:39:16.644491+00:00 20000076.662000060081 29000000.001999970526 48000000.002999901772 20397899.886999960989 60273.902287580 2023-11-25T21:39:17.646894+00:00 20000076.661999940872 28999999.988999959081 48000000.073000073433 20397900.304000020027 60273.902299362 2023-11-25T21:39:18.664916+00:00 20000076.659000039101 28999999.997000098228 47999999.970999963582 20397899.612999919802 60273.902310784 2023-11-25T21:39:19.651681+00:00 20000076.664000030607 29000000.001999970526 47999999.991999976337 20397899.529000040144 60273.902322385 2023-11-25T21:39:20.654076+00:00 20000076.658999919891 29000000.036999940872 47999999.973000049591 20397900.080999970436 60273.902333912 2023-11-25T21:39:21.649965+00:00 20000076.664000030607 28999999.991000059992 47999999.968999981880 20397899.879999998957 60273.902345589 2023-11-25T21:39:22.658870+00:00 20000076.661000009626 28999999.978999968618 48000000.021999962628 20397899.269000049680 60273.902356935 2023-11-25T21:39:23.639142+00:00 20000076.662000060081 29000000.011000040919 48000000.008000001311 20397900.036999940872 60273.902368717 2023-11-25T21:39:24.657158+00:00 20000076.659999970347 29000000.006000000983 47999999.998999997973 20397899.824000000954 60273.902380138 2023-11-25T21:39:25.643942+00:00 20000076.661000009626 29000000.008000001311 47999999.993000000715 20397899.524000048637 60273.902391740 2023-11-25T21:39:26.646340+00:00 20000076.661000009626 28999999.965999990702 48000000.005000002682 20397899.664999999106 60273.902403523 2023-11-25T21:39:27.664357+00:00 20000076.663999918848 29000000.008999999613 47999999.962000012398 20397899.945000000298 60273.902414944 2023-11-25T21:39:28.651128+00:00 20000076.660000089556 28999999.992000009865 48000000.000999987125 20397899.537999998778 60273.902426546 2023-11-25T21:39:29.653529+00:00 20000076.662999991328 29000000.047999981791 48000000.054000020027 20397900.089999999851 60273.902437966 2023-11-25T21:39:30.640305+00:00 20000076.659999970347 28999999.956000000238 47999999.927999973297 20397899.363000009209 60273.902449749 2023-11-25T21:39:31.658318+00:00 20000076.661999940872 29000000.013000011444 48000000.037999987602 20397900.028000000864 60273.902461170 2023-11-25T21:39:32.645093+00:00 20000076.662999998778 29000000.014999989420 47999999.980000019073 20397900.243999991566 60273.902472772 2023-11-25T21:39:33.647492+00:00 20000076.660999998450 28999999.988000039011 48000000.000000000000 20397899.977000001818 60273.902484374 2023-11-25T21:39:34.649885+00:00 20000076.662999998778 29000000.028000000864 48000000.049000017345 20397899.849000010639 60273.902495976 2023-11-25T21:39:35.652277+00:00 20000076.660000011325 28999999.967000011355 47999999.986999988556 20397900.585000008345 60273.902507577 2023-11-25T21:39:36.654672+00:00 20000076.663999989629 28999999.997999969870 47999999.978000037372 20397899.780999988317 60273.902519179 2023-11-25T21:39:37.657074+00:00 20000076.659000009298 29000000.003000020981 48000000.014999993145 20397899.852000001818 60273.902530781 2023-11-25T21:39:38.659468+00:00 20000076.660000000149 29000000.000000000000 47999999.949999928474 20397900.624000009149 60273.902542202 2023-11-25T21:39:39.646243+00:00 20000076.664000000805 28999999.986999988556 48000000.024999983609 20397900.024999979883 60273.902553804 2023-11-25T21:39:40.648637+00:00 20000076.660999979824 29000000.020999971777 48000000.031000018120 20397899.850000020117 60273.902565406 2023-11-25T21:39:41.651029+00:00 20000076.661000009626 28999999.986000001431 47999999.957000017166 20397900.425000008196 60273.902577007 2023-11-25T21:39:42.653420+00:00 20000076.661000009626 29000000.001000050455 48000000.034999966621 20397900.256999969482 60273.902588428 2023-11-25T21:39:43.640197+00:00 20000076.662000000477 29000000.008999940008 47999999.999000072479 20397900.892000019550 60273.902600211 2023-11-25T21:39:44.658214+00:00 20000076.661000009626 29000000.007000088692 47999999.996999979019 20397900.791999999434 60273.902611813 2023-11-25T21:39:45.660607+00:00 20000076.662999991328 29000000.000000000000 48000000.034999996424 20397900.654999971390 60273.902623233 2023-11-25T21:39:46.647387+00:00 20000076.659999970347 28999999.984999898821 47999999.972000002861 20397900.451000031084 60273.902634835 2023-11-25T21:39:47.649779+00:00 20000076.661000009626 29000000.000000000000 48000000.025999993086 20397900.268999990076 60273.902646437 2023-11-25T21:39:48.652173+00:00 20000076.662999991328 29000000.003000020981 47999999.953000009060 20397900.433000031859 60273.902658039 2023-11-25T21:39:49.654565+00:00 20000076.662000000477 29000000.004000071436 48000000.064000010490 20397900.260999981314 60273.902669460 2023-11-25T21:39:50.641341+00:00 20000076.660000029951 29000000.003999948502 47999999.944000013173 20397900.387000020593 60273.902681243 2023-11-25T21:39:51.659357+00:00 20000076.662999991328 28999999.983999971300 48000000.069000013173 20397900.566999908537 60273.902692663 2023-11-25T21:39:52.646131+00:00 20000076.662999991328 29000000.003000020981 47999999.936999976635 20397900.608000040054 60273.902704265 2023-11-25T21:39:53.648526+00:00 20000076.659000039101 29000000.011000040919 48000000.022000007331 20397900.351000070572 60273.902715867 2023-11-25T21:39:54.650922+00:00 20000076.660999950022 29000000.013999938965 47999999.978999972343 20397900.378999948502 60273.902727469 2023-11-25T21:39:55.653317+00:00 20000076.664000030607 28999999.974000100046 47999999.944999992847 20397900.990000009537 60273.902739071 2023-11-25T21:39:56.655711+00:00 20000076.661000009626 29000000.010999921709 48000000.075999982655 20397900.866999980062 60273.902750492 2023-11-25T21:39:57.642485+00:00 20000076.659999970347 28999999.981999989599 47999999.957000017166 20397900.820000048727 60273.902762274 2023-11-25T21:39:58.660507+00:00 20000076.664000030607 29000000.018000010401 48000000.014000058174 20397900.174999948591 60273.902773696 2023-11-25T21:39:59.647281+00:00 20000076.661000009626 28999999.993000030518 48000000.005999922752 20397900.904000040144 60273.902785297 2023-11-25T21:40:00.649674+00:00 20000076.659999970347 29000000.024999979883 47999999.983000040054 20397900.240000009537 60273.902796824 2023-11-25T21:40:01.645562+00:00 20000076.662999991328 28999999.962999999523 47999999.998999953270 20397900.475999951363 60273.902808501 2023-11-25T21:40:02.654465+00:00 20000076.659000039101 29000000.024000000209 48000000.004000067711 20397900.733999971300 60273.902820103 2023-11-25T21:40:03.656866+00:00 20000076.662999991328 29000000.000999998301 48000000.050999999046 20397900.611000061035 60273.902831629 2023-11-25T21:40:04.652753+00:00 20000076.662999991328 28999999.984999999404 47999999.965000033379 20397901.084999918938 60273.902843306 2023-11-25T21:40:05.661654+00:00 20000076.659999970347 29000000.030999999493 48000000.053999900818 20397900.763000011444 60273.902854652 2023-11-25T21:40:06.641921+00:00 20000076.662000060081 28999999.991000000387 47999999.919000029564 20397900.963999990374 60273.902866434 2023-11-25T21:40:07.659939+00:00 20000076.658999919891 28999999.998999979347 48000000.054000020027 20397901.083999991417 60273.902877855 2023-11-25T21:40:08.646705+00:00 20000076.664000030607 28999999.969000011683 47999999.968000009656 20397901.204000119120 60273.902889457 2023-11-25T21:40:09.649092+00:00 20000076.661000009626 29000000.029000010341 48000000.018999986351 20397901.097999930382 60273.902901059 2023-11-25T21:40:10.651483+00:00 20000076.661000009626 28999999.986999988556 47999999.955999992788 20397901.133000019938 60273.902912661 2023-11-25T21:40:11.653879+00:00 20000076.661000009626 28999999.992999970913 48000000.017000019550 20397901.572999950498 60273.902924262 2023-11-25T21:40:12.656279+00:00 20000076.662999991328 29000000.013000011444 48000000.004999972880 20397900.657999988645 60273.902935684 2023-11-25T21:40:13.643061+00:00 20000076.661000009626 28999999.983000040054 47999999.970000028610 20397900.874000068754 60273.902947466 2023-11-25T21:40:14.661076+00:00 20000076.661000009626 29000000.010999981314 48000000.063000023365 20397900.967999938875 60273.902958887 2023-11-25T21:40:15.647846+00:00 20000076.663999918848 29000000.028000000864 48000000.018000006676 20397900.826000090688 60273.902970489 2023-11-25T21:40:16.650238+00:00 20000076.656000021845 28999999.992999970913 47999999.936999976635 20397901.089999910444 60273.902982091 2023-11-25T21:40:17.652635+00:00 20000076.665000081062 28999999.997000038624 48000000.079999983311 20397901.068000078201 60273.902993693 2023-11-25T21:40:18.655030+00:00 20000076.660999890417 28999999.979999959469 47999999.924000017345 20397901.168999999762 60273.903005114 2023-11-25T21:40:19.641810+00:00 20000076.661000009626 28999999.991999980062 48000000.003999948502 20397901.034000001848 60273.903016715 2023-11-25T21:40:20.644203+00:00 20000076.661000009626 29000000.004000071436 47999999.974000096321 20397900.756999999285 60273.903028498 2023-11-25T21:40:21.662217+00:00 20000076.662999991328 28999999.977000001818 48000000.048999913037 20397901.122999999672 60273.903039919 2023-11-25T21:40:22.648991+00:00 20000076.662999991328 29000000.039000030607 47999999.914000026882 20397901.197000000626 60273.903051521 2023-11-25T21:40:23.651379+00:00 20000076.659000039101 28999999.979999899864 48000000.067000031471 20397901.695999991149 60273.903063122 2023-11-25T21:40:24.653770+00:00 20000076.662999991328 29000000.017000079155 48000000.021999962628 20397901.198000010103 60273.903074724 2023-11-25T21:40:25.656160+00:00 20000076.662000000477 28999999.995000001043 47999999.947000026703 20397901.730999980122 60273.903086145 2023-11-25T21:40:26.642937+00:00 20000076.660999998450 29000000.000999931246 48000000.006999969482 20397901.686000019312 60273.903097747 2023-11-25T21:40:27.645338+00:00 20000076.660000000149 29000000.002000089735 48000000.041000008583 20397901.793999999762 60273.903109349 2023-11-25T21:40:28.647730+00:00 20000076.664999999106 28999999.998999949545 47999999.968000046909 20397901.039000000805 60273.903120950 2023-11-25T21:40:29.650123+00:00 20000076.659000009298 28999999.996999979019 48000000.001999966800 20397901.359999980778 60273.903132552 2023-11-25T21:40:30.652519+00:00 20000076.663999989629 29000000.004999998957 48000000.021999999881 20397901.807000011206 60273.903144154 2023-11-25T21:40:31.654921+00:00 20000076.657000008970 28999999.996999979019 47999999.943999998271 20397901.782000008970 60273.903155756 2023-11-25T21:40:32.657318+00:00 20000076.664999991655 28999999.996000051498 48000000.084000006318 20397901.379000011832 60273.903167177 2023-11-25T21:40:33.644089+00:00 20000076.661000009626 29000000.003000020981 47999999.923999987543 20397901.505999978632 60273.903178779 2023-11-25T21:40:34.646492+00:00 20000076.662999991328 29000000.008000019938 48000000.082999996841 20397901.203000009060 60273.903190381 2023-11-25T21:40:35.648890+00:00 20000076.662000000477 28999999.998999949545 48000000.047999978065 20397901.305000010878 60273.903201982 2023-11-25T21:40:36.651279+00:00 20000076.659000009298 28999999.995000001043 47999999.901000022888 20397901.589999970049 60273.903213403 2023-11-25T21:40:37.638044+00:00 20000076.664000000805 28999999.981999989599 47999999.995999991894 20397901.277000010014 60273.903225186 2023-11-25T21:40:38.656063+00:00 20000076.660000000149 29000000.008000001311 48000000.049000017345 20397901.786000009626 60273.903236788 2023-11-25T21:40:39.658460+00:00 20000076.665000021458 29000000.006000000983 48000000.029999971390 20397902.098999980837 60273.903248209 2023-11-25T21:40:40.645233+00:00 20000076.660999950022 29000000.002999991179 47999999.919000029564 20397901.776000019163 60273.903259991 2023-11-25T21:40:41.663251+00:00 20000076.657999988645 28999999.996000010520 47999999.977999933064 20397901.638999998569 60273.903271412 2023-11-25T21:40:42.650015+00:00 20000076.661000009626 29000000.014000009745 48000000.065000057220 20397902.051999989897 60273.903283014 2023-11-25T21:40:43.652407+00:00 20000076.662999991328 29000000.009999990463 47999999.922000050545 20397902.361000001431 60273.903294540 2023-11-25T21:40:44.648291+00:00 20000076.661000009626 28999999.988999988884 48000000.041999943554 20397902.116999980062 60273.903306217 2023-11-25T21:40:45.657190+00:00 20000076.662999991328 28999999.988000009209 48000000.052000053227 20397901.629999998957 60273.903317563 2023-11-25T21:40:46.637458+00:00 20000076.660000029951 29000000.013000011444 47999999.930999986827 20397901.532000061125 60273.903329346 2023-11-25T21:40:47.655482+00:00 20000076.661000009626 28999999.991000000387 48000000.061999917030 20397901.877999901772 60273.903341023 2023-11-25T21:40:48.664380+00:00 20000076.666000008583 29000000.018000010401 47999999.959000110626 20397901.784000039101 60273.903352369 2023-11-25T21:40:49.644645+00:00 20000076.659999970347 28999999.960999969393 48000000.003999948502 20397901.825999978930 60273.903364151 2023-11-25T21:40:50.662660+00:00 20000076.659000039101 29000000.006000038236 47999999.978999972343 20397901.729000091553 60273.903375572 2023-11-25T21:40:51.649437+00:00 20000076.661000009626 29000000.017999950796 48000000.055000066757 20397901.428999900818 60273.903387174 2023-11-25T21:40:52.651835+00:00 20000076.662999991328 29000000.002000030130 47999999.955999970436 20397901.983000040054 60273.903398595 2023-11-25T21:40:53.638613+00:00 20000076.661999940872 28999999.985000010580 48000000.010000012815 20397901.963999990374 60273.903410378 2023-11-25T21:40:54.656635+00:00 20000076.660000089556 29000000.021999958903 47999999.986000001431 20397901.251000050455 60273.903421799 2023-11-25T21:40:55.643407+00:00 20000076.661999940872 28999999.974000040442 47999999.958999991417 20397902.005999919027 60273.903433400 2023-11-25T21:40:56.645800+00:00 20000076.662999991328 29000000.022000011057 48000000.048999987543 20397901.802000049502 60273.903445002 2023-11-25T21:40:57.648192+00:00 20000076.661000009626 29000000.009999990463 48000000.033000022173 20397901.802999969572 60273.903456604 2023-11-25T21:40:58.650583+00:00 20000076.659999970347 28999999.963999990374 47999999.919999957085 20397902.096999999136 60273.903468206 2023-11-25T21:40:59.652973+00:00 20000076.661000009626 29000000.024000048637 48000000.091000020504 20397901.815999981016 60273.903479808 2023-11-25T21:41:00.655362+00:00 20000076.662999991328 28999999.970999959856 47999999.937000043690 20397901.879999998957 60273.903491409 2023-11-25T21:41:01.657758+00:00 20000076.662000060081 29000000.039999961853 47999999.996999979019 20397901.720000028610 60273.903502830 2023-11-25T21:41:02.644532+00:00 20000076.662999991328 29000000.004000071436 47999999.986000001431 20397902.745000001043 60273.903514432 2023-11-25T21:41:03.646926+00:00 20000076.659000039101 28999999.967999938875 48000000.084999978542 20397902.185999989510 60273.903526034 2023-11-25T21:41:04.649327+00:00 20000076.659999970347 29000000.006000038236 47999999.957000017166 20397901.894000049680 60273.903537636 2023-11-25T21:41:05.651722+00:00 20000076.664000030607 29000000.016000028700 47999999.993999958038 20397901.848999980837 60273.903549057 2023-11-25T21:41:06.638494+00:00 20000076.660999890417 28999999.981999989599 47999999.940999977291 20397902.203999999911 60273.903560839 2023-11-25T21:41:07.656515+00:00 20000076.661000009626 29000000.000000000000 48000000.091000080109 20397902.103999968618 60273.903572441 2023-11-25T21:41:08.658906+00:00 20000076.662000060081 29000000.004999998957 48000000.019999980927 20397902.480000019073 60273.903583862 2023-11-25T21:41:09.645675+00:00 20000076.659999970347 29000000.021999958903 47999999.983999967575 20397902.082000020891 60273.903595464 2023-11-25T21:41:10.648065+00:00 20000076.662999991328 28999999.975000020117 47999999.994999997318 20397902.205000039190 60273.903607065 2023-11-25T21:41:11.650456+00:00 20000076.662999991328 29000000.014999989420 48000000.016999959946 20397902.269000001252 60273.903618667 2023-11-25T21:41:12.652848+00:00 20000076.661000009626 28999999.996000051498 47999999.982000112534 20397902.184999998659 60273.903630088 2023-11-25T21:41:13.639619+00:00 20000076.662000060081 28999999.995000001043 47999999.972000002861 20397902.456000000238 60273.903641871 2023-11-25T21:41:14.657636+00:00 20000076.661999940872 28999999.983999971300 47999999.992999911308 20397902.405000001192 60273.903653292 2023-11-25T21:41:15.644410+00:00 20000076.657999988645 29000000.028999999166 48000000.037000000477 20397902.111000001431 60273.903664893 2023-11-25T21:41:16.646806+00:00 20000076.662000060081 28999999.993999999017 47999999.998999997973 20397902.039999991655 60273.903676495 2023-11-25T21:41:17.649200+00:00 20000076.663999918848 28999999.990000009537 47999999.987999990582 20397902.584999989718 60273.903688097 2023-11-25T21:41:18.651598+00:00 20000076.661000009626 28999999.999000001699 48000000.045999996364 20397902.223000019789 60273.903699699 2023-11-25T21:41:19.653993+00:00 20000076.662999998778 29000000.013999979943 47999999.955000013113 20397902.405999988317 60273.903711120 2023-11-25T21:41:20.640757+00:00 20000076.660000000149 28999999.989000018686 47999999.992999970913 20397902.969999998808 60273.903722903 2023-11-25T21:41:21.658779+00:00 20000076.660999998450 29000000.003999978304 47999999.994000017643 20397902.164999991655 60273.903734324 2023-11-25T21:41:22.645555+00:00 20000076.662000000477 29000000.011000011116 48000000.022000007331 20397902.918999999762 60273.903745926 2023-11-25T21:41:23.647956+00:00 20000076.660999998450 28999999.995999988168 47999999.957999996841 20397902.361000031233 60273.903757527 2023-11-25T21:41:24.650353+00:00 20000076.662999998778 28999999.999000009149 48000000.061999976635 20397902.401999950409 60273.903769129 2023-11-25T21:41:25.652745+00:00 20000076.658000010997 28999999.964999970049 47999999.950000047684 20397902.766000028700 60273.903780731 2023-11-25T21:41:26.655139+00:00 20000076.662000000477 29000000.029000040144 48000000.019999980927 20397902.941999968141 60273.903792257 2023-11-25T21:41:27.651028+00:00 20000076.662999991328 29000000.018000010401 48000000.036000013351 20397902.881000038236 60273.903803934 2023-11-25T21:41:28.659928+00:00 20000076.661000009626 28999999.978999968618 47999999.962000012398 20397902.833999991417 60273.903815280 2023-11-25T21:41:29.640198+00:00 20000076.662000000477 28999999.984000030905 47999999.912999987602 20397903.032000008970 60273.903827063 2023-11-25T21:41:30.658218+00:00 20000076.663999971002 29000000.031999949366 48000000.107999920845 20397903.255999978632 60273.903838484 2023-11-25T21:41:31.644985+00:00 20000076.660000000149 28999999.963000059128 48000000.964000113308 20397901.535000029951 60273.903850086 2023-11-25T21:41:32.647378+00:00 20000076.659000039101 29000000.040999948978 48000000.046999931335 20397903.167999979109 60273.903861687 2023-11-25T21:41:33.649767+00:00 20000076.663999971002 28999999.972999989986 48000000.016999959946 20397902.977999988943 60273.903873289 2023-11-25T21:41:34.652159+00:00 20000076.663999971002 29000000.009000059217 47999999.978000037372 20397902.861999988556 60273.903884890 2023-11-25T21:41:35.654560+00:00 20000076.659000039101 29000000.006999969482 47999999.972000002861 20397902.720000028610 60273.903896312 2023-11-25T21:41:36.641339+00:00 20000076.661000009626 28999999.965000029653 47999999.957999937236 20397902.912999991328 60273.903908094 2023-11-25T21:41:37.659354+00:00 20000076.660999950022 29000000.013999938965 48000000.039999999106 20397903.333000060171 60273.903919515 2023-11-25T21:41:38.646123+00:00 20000076.663000050932 29000000.009000059217 48000000.002999998629 20397902.750000000000 60273.903931117 2023-11-25T21:41:39.648515+00:00 20000076.660999950022 29000000.013999938965 47999999.973999992013 20397902.677999969572 60273.903942719 2023-11-25T21:41:40.650912+00:00 20000076.665000021458 28999999.996999979019 48000000.045999996364 20397903.513000011444 60273.903954321 2023-11-25T21:41:41.653303+00:00 20000076.657999988645 28999999.971000079066 47999999.937000006437 20397903.064999941736 60273.903965741 2023-11-25T21:41:42.640078+00:00 20000076.661000009626 29000000.021000031382 47999999.991999976337 20397902.503000020981 60273.903977343 2023-11-25T21:41:43.642469+00:00 20000076.662000000477 28999999.977999929339 48000000.077000021935 20397902.932999968529 60273.903989126 2023-11-25T21:41:44.660484+00:00 20000076.663999971002 29000000.037999991328 47999999.966000020504 20397903.080999970436 60273.904000547 2023-11-25T21:41:45.647260+00:00 20000076.661000009626 28999999.977000001818 47999999.988999962807 20397903.297000050545 60273.904012149 2023-11-25T21:41:46.649653+00:00 20000076.659999970347 29000000.001999970526 47999999.986000001431 20397902.792999979109 60273.904023751 2023-11-25T21:41:47.652047+00:00 20000076.662000060081 29000000.008000019938 48000000.048000037670 20397903.409999970347 60273.904035352 2023-11-25T21:41:48.654444+00:00 20000076.661000009626 29000000.011000040919 48000000.000000000000 20397903.598000049591 60273.904046773 2023-11-25T21:41:49.641226+00:00 20000076.661000009626 28999999.983999971300 47999999.986999988556 20397903.309000018984 60273.904058556 2023-11-25T21:41:50.659250+00:00 20000076.660999890417 29000000.004000071436 47999999.952000021935 20397902.575999978930 60273.904069977 2023-11-25T21:41:51.646029+00:00 20000076.662000060081 29000000.003000020981 48000000.011999957263 20397902.817000031471 60273.904081579 2023-11-25T21:41:52.648425+00:00 20000076.661000009626 28999999.982999999076 48000000.031999953091 20397903.312999960035 60273.904093181 2023-11-25T21:41:53.650818+00:00 20000076.664000030607 29000000.013999998569 47999999.966000080109 20397902.787000060081 60273.904104782 2023-11-25T21:41:54.653207+00:00 20000076.660999890417 28999999.988999988884 48000000.031000018120 20397902.980999950320 60273.904116384 2023-11-25T21:41:55.655600+00:00 20000076.662000060081 29000000.000999998301 47999999.990000009537 20397903.365000009537 60273.904127805 2023-11-25T21:41:56.642382+00:00 20000076.661999940872 29000000.003999989480 48000000.055999986827 20397903.511999960989 60273.904139588 2023-11-25T21:41:57.660399+00:00 20000076.660000089556 29000000.013000011444 48000000.023000001907 20397903.376000050455 60273.904151009 2023-11-25T21:41:58.647167+00:00 20000076.662999991328 28999999.997999999672 47999999.893000006676 20397902.957999940962 60273.904162611 2023-11-25T21:41:59.649562+00:00 20000076.661999940872 28999999.971000019461 48000000.081999897957 20397903.265000101179 60273.904174032 2023-11-25T21:42:00.636331+00:00 20000076.657999988645 29000000.029000010341 47999999.958999991417 20397903.405999898911 60273.904185814 2023-11-25T21:42:01.654347+00:00 20000076.662000060081 28999999.968999978155 48000000.005000010133 20397903.484000090510 60273.904197416 2023-11-25T21:42:02.656737+00:00 20000076.661999940872 29000000.013000011444 47999999.900999993086 20397903.319000009447 60273.904208837 2023-11-25T21:42:03.643511+00:00 20000076.661000009626 28999999.995000001043 48000000.123000003397 20397903.572999950498 60273.904220620 2023-11-25T21:42:04.661535+00:00 20000076.664000030607 29000000.017999950796 47999999.959999978542 20397902.717000000179 60273.904232041 2023-11-25T21:42:05.648303+00:00 20000076.662000060081 29000000.013999998569 48000000.065000057220 20397903.927000001073 60273.904243642 2023-11-25T21:42:06.650693+00:00 20000076.660999890417 28999999.979000028223 47999999.962999999523 20397903.855999998748 60273.904255169 2023-11-25T21:42:07.646578+00:00 20000076.660000089556 29000000.000000000000 47999999.986999988556 20397903.680000010878 60273.904266846 2023-11-25T21:42:08.655483+00:00 20000076.659999970347 28999999.975000020117 48000000.001999966800 20397903.557000000030 60273.904278192 2023-11-25T21:42:09.635749+00:00 20000076.661999940872 29000000.039999961853 47999999.972999989986 20397904.020999979228 60273.904289974 2023-11-25T21:42:10.653765+00:00 20000076.663000110537 28999999.990000069141 48000000.043000042439 20397903.897999998182 60273.904301651 2023-11-25T21:42:11.662669+00:00 20000076.661999940872 28999999.997999910265 47999999.955999970436 20397903.455000009388 60273.904312997 2023-11-25T21:42:12.642937+00:00 20000076.662999991328 29000000.007000088692 48000000.024999983609 20397904.302999999374 60273.904324779 2023-11-25T21:42:13.660949+00:00 20000076.660999998450 28999999.998999949545 48000000.045999996364 20397903.472999989986 60273.904336201 2023-11-25T21:42:14.647719+00:00 20000076.660999998450 28999999.985000010580 47999999.939000010490 20397903.652000010014 60273.904347803 2023-11-25T21:42:15.650113+00:00 20000076.661999989301 29000000.001999970526 48000000.034000039101 20397904.273999989033 60273.904359223 2023-11-25T21:42:16.636885+00:00 20000076.662000000477 29000000.026999950409 47999999.957000017166 20397904.188999980688 60273.904371006 2023-11-25T21:42:17.654901+00:00 20000076.660000011325 28999999.955000039190 47999999.960999973118 20397904.131000038236 60273.904382427 2023-11-25T21:42:18.641683+00:00 20000076.662000000477 29000000.024999979883 47999999.986999988556 20397904.103999968618 60273.904394029 2023-11-25T21:42:19.644079+00:00 20000076.660999979824 29000000.000000000000 48000000.067000031471 20397904.287999991328 60273.904405811 2023-11-25T21:42:20.662088+00:00 20000076.660000000149 28999999.991999980062 47999999.986999988556 20397903.520000040531 60273.904417232 2023-11-25T21:42:21.648861+00:00 20000076.662000000477 29000000.018000010401 48000000.062999956310 20397903.883999999613 60273.904428834 2023-11-25T21:42:22.651254+00:00 20000076.665000021458 28999999.989000078291 47999999.957999996841 20397903.436999980360 60273.904440436 2023-11-25T21:42:23.653643+00:00 20000076.658999979496 29000000.008999940008 47999999.966000013053 20397903.402000010014 60273.904452038 2023-11-25T21:42:24.656043+00:00 20000076.663000021130 28999999.995000001043 48000000.005999982357 20397903.972999989986 60273.904463459 2023-11-25T21:42:25.642826+00:00 20000076.665000021458 29000000.004000071436 48000000.001999996603 20397903.592000011355 60273.904475060 2023-11-25T21:42:26.645219+00:00 20000076.656999949366 28999999.985999941826 48000000.063000023365 20397903.545000020415 60273.904486662 2023-11-25T21:42:27.647611+00:00 20000076.660000029951 28999999.995000001043 47999999.923999987543 20397903.441999968141 60273.904498264 2023-11-25T21:42:28.650003+00:00 20000076.662999991328 29000000.014999989420 48000000.046999990940 20397904.230000019073 60273.904509866 2023-11-25T21:42:29.652400+00:00 20000076.662000000477 29000000.004999998957 47999999.990000009537 20397904.084999978542 60273.904521468 2023-11-25T21:42:30.654792+00:00 20000076.662000000477 28999999.992999989539 48000000.004000008106 20397904.345000028610 60273.904533069 2023-11-25T21:42:31.657184+00:00 20000076.661000009626 29000000.006999999285 48000000.006999969482 20397904.108999971300 60273.904544490 2023-11-25T21:42:32.643962+00:00 20000076.658999979496 28999999.998000010848 48000000.009000062943 20397904.383000019938 60273.904556092 2023-11-25T21:42:33.646364+00:00 20000076.664000030607 28999999.977000001818 47999999.934999942780 20397904.750000000000 60273.904567694 2023-11-25T21:42:34.648758+00:00 20000076.661000009626 29000000.046000000089 48000000.075999982655 20397904.309999939054 60273.904579296 2023-11-25T21:42:35.651151+00:00 20000076.663999971002 28999999.971999999136 47999999.971000082791 20397904.084000110626 60273.904590717 2023-11-25T21:42:36.637925+00:00 20000076.657999988645 28999999.993000000715 47999999.903999917209 20397903.863999959081 60273.904602499 2023-11-25T21:42:37.655937+00:00 20000076.662999991328 29000000.003999978304 48000000.068000078201 20397904.546000000089 60273.904614101 2023-11-25T21:42:38.658334+00:00 20000076.662000000477 29000000.009999990463 47999999.997999906540 20397904.457999940962 60273.904625522 2023-11-25T21:42:39.645110+00:00 20000076.659000039101 28999999.987000048161 48000000.019000053406 20397904.404000040144 60273.904637124 2023-11-25T21:42:40.647506+00:00 20000076.662999991328 29000000.021999958903 48000000.021000027657 20397904.289000030607 60273.904648726 2023-11-25T21:42:41.649897+00:00 20000076.659999970347 28999999.970000028610 47999999.959999918938 20397904.276999950409 60273.904660327 2023-11-25T21:42:42.652292+00:00 20000076.662999991328 29000000.002999961376 48000000.038000106812 20397904.603999968618 60273.904671748 2023-11-25T21:42:43.639063+00:00 20000076.662999991328 29000000.020000040531 47999999.994999893010 20397904.368000030518 60273.904683531 2023-11-25T21:42:44.657084+00:00 20000076.662000060081 29000000.000000000000 47999999.950000002980 20397904.123000029474 60273.904694952 2023-11-25T21:42:45.643866+00:00 20000076.659000039101 28999999.979999959469 48000000.096000008285 20397904.273999929428 60273.904706554 2023-11-25T21:42:46.646264+00:00 20000076.663999918848 29000000.022999998182 47999999.954999983311 20397904.337000008672 60273.904718337 2023-11-25T21:42:47.664285+00:00 20000076.660000089556 29000000.001999970526 47999999.988000012934 20397903.934000018984 60273.904729757 2023-11-25T21:42:48.651054+00:00 20000076.661999940872 28999999.969000101089 48000000.000000000000 20397904.506999969482 60273.904741359 2023-11-25T21:42:49.653448+00:00 20000076.662000060081 29000000.014999989420 48000000.003999978304 20397904.550999999046 60273.904752886 2023-11-25T21:42:50.649332+00:00 20000076.659999970347 29000000.003999948502 47999999.976000010967 20397903.853000041097 60273.904764563 2023-11-25T21:42:51.658227+00:00 20000076.661999940872 29000000.003000020981 48000000.014999993145 20397904.169000029564 60273.904775908 2023-11-25T21:42:52.638494+00:00 20000076.662999991328 28999999.998999949545 48000000.049000017345 20397904.422999981791 60273.904787691 2023-11-25T21:42:53.656510+00:00 20000076.661000009626 29000000.004999998957 47999999.903999976814 20397904.238000039011 60273.904799112 2023-11-25T21:42:54.643284+00:00 20000076.661000009626 28999999.986000061035 48000000.023000001907 20397904.194999929518 60273.904810714 2023-11-25T21:42:55.645679+00:00 20000076.662000060081 28999999.995000001043 48000000.005000002682 20397904.614000078291 60273.904822496 2023-11-25T21:42:56.663688+00:00 20000076.663999918848 28999999.980999950320 48000000.092000007629 20397904.098000001162 60273.904833918 2023-11-25T21:42:57.650458+00:00 20000076.657999988645 29000000.003000020981 47999999.883000023663 20397904.484999999404 60273.904845519 2023-11-25T21:42:58.652854+00:00 20000076.663000110537 29000000.016999959946 48000000.062999956310 20397904.127000000328 60273.904856940 2023-11-25T21:42:59.639630+00:00 20000076.662999991328 29000000.001000050455 47999999.979000091553 20397904.010999988765 60273.904868723 2023-11-25T21:43:00.657640+00:00 20000076.661999940872 28999999.995000001043 47999999.993999958038 20397903.817000001669 60273.904880144 2023-11-25T21:43:01.644421+00:00 20000076.659000039101 29000000.024000048637 48000000.001999966800 20397904.100000008941 60273.904891746 2023-11-25T21:43:02.646816+00:00 20000076.661999940872 29000000.006999969482 48000000.001999966800 20397904.412999991328 60273.904903347 2023-11-25T21:43:03.649207+00:00 20000076.661000009626 28999999.993000030518 48000000.068000078201 20397904.288000021130 60273.904914949 2023-11-25T21:43:04.651595+00:00 20000076.662000060081 28999999.998999949545 47999999.944999933243 20397904.820999979973 60273.904926370 2023-11-25T21:43:05.638368+00:00 20000076.662999991328 28999999.998999949545 48000000.009000062943 20397905.070000018924 60273.904937972 2023-11-25T21:43:06.640762+00:00 20000076.660999998450 28999999.995999999344 47999999.937999956310 20397904.486999988556 60273.904949754 2023-11-25T21:43:07.658776+00:00 20000076.664000000805 28999999.997000001371 48000000.079999998212 20397904.916999999434 60273.904961175 2023-11-25T21:43:08.645550+00:00 20000076.660000000149 28999999.984000001103 47999999.994999997318 20397904.820999979973 60273.904972777 2023-11-25T21:43:09.647947+00:00 20000076.656999990344 28999999.996000010520 47999999.994999989867 20397904.592000011355 60273.904984379 2023-11-25T21:43:10.650343+00:00 20000076.664000000805 29000000.013999998569 47999999.960000008345 20397905.143000010401 60273.904995981 2023-11-25T21:43:11.652736+00:00 20000076.660000000149 28999999.993000000715 48000000.006000012159 20397905.065000001341 60273.905007401 2023-11-25T21:43:12.639511+00:00 20000076.662000019103 29000000.014999989420 48000000.006999969482 20397904.949999991804 60273.905019004 2023-11-25T21:43:13.641917+00:00 20000076.662999991328 28999999.980000019073 47999999.985000006855 20397905.328000009060 60273.905030605 2023-11-25T21:43:14.644307+00:00 20000076.661000009626 29000000.015999998897 48000000.009000003338 20397905.131000038236 60273.905042207 2023-11-25T21:43:15.646694+00:00 20000076.660999979824 28999999.990000009537 47999999.954000003636 20397905.389999989420 60273.905053809 2023-11-25T21:43:16.649081+00:00 20000076.661000009626 28999999.995000001043 48000000.067000031471 20397905.536000009626 60273.905065411 2023-11-25T21:43:17.651475+00:00 20000076.664000000805 28999999.995999988168 47999999.999000012875 20397905.193999949843 60273.905077012 2023-11-25T21:43:18.653864+00:00 20000076.662000000477 29000000.024999979883 47999999.962000012398 20397905.478000041097 60273.905088433 2023-11-25T21:43:19.640635+00:00 20000076.659000009298 29000000.012000020593 48000000.036999940872 20397905.752999961376 60273.905100216 2023-11-25T21:43:20.658662+00:00 20000076.660999950022 28999999.979999959469 48000000.001999966800 20397904.911000009626 60273.905111637 2023-11-25T21:43:21.645443+00:00 20000076.662000000477 28999999.981000009924 48000000.024000048637 20397904.842999991030 60273.905123239 2023-11-25T21:43:22.647838+00:00 20000076.663000050932 29000000.032999988645 47999999.967999942601 20397905.215999960899 60273.905134660 2023-11-25T21:43:23.634599+00:00 20000076.659999970347 28999999.999000009149 48000000.022000066936 20397904.604000091553 60273.905146442 2023-11-25T21:43:24.652616+00:00 20000076.662000000477 28999999.987999979407 47999999.960999973118 20397904.880999919027 60273.905158044 2023-11-25T21:43:25.655015+00:00 20000076.661000009626 28999999.971999999136 47999999.978000037372 20397904.438000079244 60273.905169465 2023-11-25T21:43:26.641785+00:00 20000076.660000029951 29000000.029000040144 48000000.041999943554 20397904.664999961853 60273.905181248 2023-11-25T21:43:27.659808+00:00 20000076.664999961853 29000000.003999948502 47999999.985000006855 20397905.159999970347 60273.905192669 2023-11-25T21:43:28.646580+00:00 20000076.662000000477 28999999.990000009537 48000000.021000027657 20397905.473999980837 60273.905204271 2023-11-25T21:43:29.648975+00:00 20000076.662000000477 29000000.019999980927 47999999.983000002801 20397905.017000079155 60273.905215797 2023-11-25T21:43:30.644862+00:00 20000076.661000009626 28999999.991000059992 48000000.030000001192 20397905.032999988645 60273.905227474 2023-11-25T21:43:31.653761+00:00 20000076.662000000477 29000000.003000020981 48000000.000000000000 20397905.391999959946 60273.905238820 2023-11-25T21:43:32.634030+00:00 20000076.658999979496 29000000.000000000000 47999999.951000012457 20397905.050999999046 60273.905250602 2023-11-25T21:43:33.652050+00:00 20000076.664000030607 28999999.988999959081 47999999.986000001431 20397905.157999988645 60273.905262279 2023-11-25T21:43:34.660952+00:00 20000076.661000009626 29000000.004999998957 48000000.066999971867 20397905.364000078291 60273.905273625 2023-11-25T21:43:35.641220+00:00 20000076.659999970347 28999999.988000039011 47999999.973000049591 20397905.350999951363 60273.905285408 2023-11-25T21:43:36.659239+00:00 20000076.661000009626 29000000.008000019938 47999999.986000001431 20397904.904999971390 60273.905296829 2023-11-25T21:43:37.646020+00:00 20000076.661000009626 29000000.004999998957 48000000.048999972641 20397905.366000059992 60273.905308431 2023-11-25T21:43:38.648410+00:00 20000076.662999991328 29000000.008000019938 47999999.984000027180 20397905.246999979019 60273.905319852 2023-11-25T21:43:39.635182+00:00 20000076.661999940872 29000000.015999909490 48000000.002999961376 20397905.264999989420 60273.905331634 2023-11-25T21:43:40.653201+00:00 20000076.661000009626 28999999.985000010580 48000000.013000011444 20397904.988000039011 60273.905343055 2023-11-25T21:43:41.639976+00:00 20000076.662000060081 28999999.986000061035 47999999.965000033379 20397905.990999940783 60273.905354657 2023-11-25T21:43:42.642371+00:00 20000076.659999970347 28999999.982999920845 47999999.990999937057 20397905.269999980927 60273.905366440 2023-11-25T21:43:43.660391+00:00 20000076.662000060081 29000000.011999990791 48000000.027999997139 20397905.445000048727 60273.905377861 2023-11-25T21:43:44.647162+00:00 20000076.661999940872 29000000.004000011832 47999999.968999981880 20397905.735999941826 60273.905389463 2023-11-25T21:43:45.649555+00:00 20000076.662000060081 29000000.013000000268 48000000.024000048637 20397905.652000069618 60273.905401064 2023-11-25T21:43:46.651949+00:00 20000076.660999890417 28999999.981999989599 47999999.975000016391 20397905.241999980062 60273.905412666 2023-11-25T21:43:47.654345+00:00 20000076.664000030607 29000000.010000020266 48000000.013000011444 20397905.843999978155 60273.905424087 2023-11-25T21:43:48.641122+00:00 20000076.657999988645 28999999.989999979734 47999999.935999989510 20397905.628000020981 60273.905435689 2023-11-25T21:43:49.643516+00:00 20000076.662999991328 28999999.984000001103 48000000.018000006676 20397905.594999998808 60273.905447291 2023-11-25T21:43:50.645909+00:00 20000076.662000060081 29000000.035000000149 48000000.079000003636 20397905.758999999613 60273.905458892 2023-11-25T21:43:51.648300+00:00 20000076.661000009626 28999999.971999999136 47999999.945999987423 20397906.072000000626 60273.905470494 2023-11-25T21:43:52.650694+00:00 20000076.661999940872 28999999.995000001043 48000000.034999996424 20397905.606999989599 60273.905482096 2023-11-25T21:43:53.653093+00:00 20000076.661000009626 29000000.004000011832 48000000.020999997854 20397906.317000001669 60273.905493698 2023-11-25T21:43:54.655484+00:00 20000076.661000009626 29000000.017000019550 47999999.972000002861 20397905.740000009537 60273.905505119 2023-11-25T21:43:55.642257+00:00 20000076.661000009626 28999999.972999989986 47999999.948000006378 20397905.857999980450 60273.905516720 2023-11-25T21:43:56.644655+00:00 20000076.664000030607 29000000.043999969959 48000000.057999968529 20397905.978000018746 60273.905528322 2023-11-25T21:43:57.647052+00:00 20000076.660999890417 28999999.944999989122 47999999.938000023365 20397905.625999990851 60273.905539924 2023-11-25T21:43:58.649443+00:00 20000076.663000110537 29000000.022999998182 48000000.038999967277 20397905.895000010729 60273.905551345 2023-11-25T21:43:59.636211+00:00 20000076.660999890417 28999999.994000021368 47999999.980000019073 20397905.706999991089 60273.905563128 2023-11-25T21:44:00.654226+00:00 20000076.662000000477 29000000.040000021458 48000000.067000031471 20397906.168999999762 60273.905574730 2023-11-25T21:44:01.656620+00:00 20000076.662000000477 28999999.972999930382 47999999.969999969006 20397906.413000021130 60273.905586150 2023-11-25T21:44:02.643395+00:00 20000076.659000001848 28999999.999000068754 47999999.998999953270 20397906.015999969095 60273.905597752 2023-11-25T21:44:03.645790+00:00 20000076.662000000477 29000000.028000000864 47999999.976000070572 20397905.663000050932 60273.905609354 2023-11-25T21:44:04.648185+00:00 20000076.660000000149 28999999.975999951363 48000000.031999953091 20397906.417999979109 60273.905620956 2023-11-25T21:44:05.650579+00:00 20000076.660999998450 28999999.990000009537 48000000.045999996364 20397906.443000018597 60273.905632377 2023-11-25T21:44:06.637346+00:00 20000076.666000008583 29000000.028000000864 47999999.958999991417 20397906.220999959856 60273.905644159 2023-11-25T21:44:07.655368+00:00 20000076.660000000149 29000000.006000038236 48000000.004000067711 20397906.058000031859 60273.905655580 2023-11-25T21:44:08.642132+00:00 20000076.660000000149 28999999.973999980837 47999999.942999958992 20397906.078999999911 60273.905667182 2023-11-25T21:44:09.644529+00:00 20000076.662999991328 29000000.003000020981 48000000.042000062764 20397905.821999970824 60273.905678965 2023-11-25T21:44:10.662555+00:00 20000076.660000029951 29000000.008000019938 48000000.024999983609 20397906.391000028700 60273.905690386 2023-11-25T21:44:11.649324+00:00 20000076.662999991328 29000000.010999921709 48000000.014999993145 20397906.305000010878 60273.905701987 2023-11-25T21:44:12.651717+00:00 20000076.664999991655 28999999.974000100046 47999999.991999976337 20397906.050000008196 60273.905713514 2023-11-25T21:44:13.647609+00:00 20000076.657000008970 29000000.041000008583 47999999.954000003636 20397906.320999979973 60273.905725191 2023-11-25T21:44:14.656509+00:00 20000076.663999971002 28999999.975999951363 48000000.005999997258 20397906.462000008672 60273.905736537 2023-11-25T21:44:15.636777+00:00 20000076.660000029951 29000000.001999970526 47999999.998999997973 20397906.380999919027 60273.905748319 2023-11-25T21:44:16.654800+00:00 20000076.661000009626 28999999.994000080973 48000000.012999996543 20397906.377000089735 60273.905759741 2023-11-25T21:44:17.641579+00:00 20000076.662999991328 29000000.033999919891 48000000.023000001907 20397906.439999941736 60273.905771342 2023-11-25T21:44:18.643977+00:00 20000076.663999971002 28999999.977000001818 47999999.977999992669 20397906.642000079155 60273.905783125 2023-11-25T21:44:19.661991+00:00 20000076.659000039101 28999999.986000061035 47999999.979000031948 20397906.854999899864 60273.905794546 2023-11-25T21:44:20.648765+00:00 20000076.659999970347 28999999.989000000060 48000000.022000007331 20397906.800000071526 60273.905806147 2023-11-25T21:44:21.651159+00:00 20000076.662000000477 29000000.013000000268 47999999.986000001431 20397906.309999939054 60273.905817569 2023-11-25T21:44:22.637935+00:00 20000076.659000039101 28999999.971999999136 48000000.010999977589 20397905.787999991328 60273.905829351 2023-11-25T21:44:23.655951+00:00 20000076.663999971002 29000000.025000009686 47999999.976999998093 20397906.259999990463 60273.905840772 2023-11-25T21:44:24.642721+00:00 20000076.660000029951 29000000.013000000268 47999999.992999970913 20397906.525000099093 60273.905852374 2023-11-25T21:44:25.645114+00:00 20000076.662000000477 29000000.014999989420 48000000.052000053227 20397906.552999969572 60273.905863976 2023-11-25T21:44:26.647509+00:00 20000076.661999940872 28999999.978999998420 48000000.005000002682 20397906.580000039190 60273.905875578 2023-11-25T21:44:27.649903+00:00 20000076.664000030607 28999999.986000001431 47999999.904000036418 20397906.949000000954 60273.905887179 2023-11-25T21:44:28.652293+00:00 20000076.657999988645 29000000.010000020266 48000000.068999886513 20397907.028999920934 60273.905898600 2023-11-25T21:44:29.639061+00:00 20000076.664999961853 28999999.991999980062 47999999.956000089645 20397906.754000071436 60273.905910383 2023-11-25T21:44:30.657084+00:00 20000076.657999988645 28999999.995999988168 48000000.020999908447 20397906.724999900907 60273.905921804 2023-11-25T21:44:31.643858+00:00 20000076.661000009626 29000000.002000030130 48000000.002000093460 20397906.940000060946 60273.905933406 2023-11-25T21:44:32.646250+00:00 20000076.664000030607 29000000.007999960333 47999999.968999981880 20397907.009999990463 60273.905945008 2023-11-25T21:44:33.648644+00:00 20000076.662000060081 29000000.010000050068 48000000.057999968529 20397907.080999970436 60273.905956609 2023-11-25T21:44:34.651035+00:00 20000076.660999890417 28999999.971999999136 47999999.993999958038 20397907.009000059217 60273.905968030 2023-11-25T21:44:35.637799+00:00 20000076.663000110537 29000000.007999960333 47999999.976999998093 20397907.153999920934 60273.905979813 2023-11-25T21:44:36.655812+00:00 20000076.659999970347 29000000.002000030130 47999999.976000003517 20397906.660000089556 60273.905991415 2023-11-25T21:44:37.658209+00:00 20000076.659999970347 29000000.012999951839 48000000.026000007987 20397907.020999908447 60273.906002835 2023-11-25T21:44:38.644987+00:00 20000076.666000008583 29000000.000000059605 47999999.989999979734 20397907.590000029653 60273.906014437 2023-11-25T21:44:39.647378+00:00 20000076.657999988645 28999999.990999940783 48000000.044000029564 20397906.727000001818 60273.906026039 2023-11-25T21:44:40.649775+00:00 20000076.662000060081 29000000.022000070661 47999999.961999982595 20397906.866999980062 60273.906037641 2023-11-25T21:44:41.652170+00:00 20000076.661999940872 28999999.977999929339 48000000.000000029802 20397906.916000008583 60273.906049062 2023-11-25T21:44:42.638939+00:00 20000076.661000009626 29000000.029000040144 48000000.054999947548 20397907.063999999315 60273.906060844 2023-11-25T21:44:43.656949+00:00 20000076.661999940872 28999999.990999940783 47999999.999000012875 20397906.757999990135 60273.906072265 2023-11-25T21:44:44.643723+00:00 20000076.661000009626 29000000.002000089735 47999999.953000009060 20397907.284000001848 60273.906083867 2023-11-25T21:44:45.646125+00:00 20000076.661000009626 28999999.990000009537 47999999.958999991417 20397906.850999999791 60273.906095469 2023-11-25T21:44:46.648522+00:00 20000076.661000009626 28999999.979999899864 48000000.056000046432 20397906.659000009298 60273.906107071 2023-11-25T21:44:47.650915+00:00 20000076.664000030607 29000000.006000038236 48000000.044999957085 20397907.162000000477 60273.906118672 2023-11-25T21:44:48.653306+00:00 20000076.661999940872 29000000.003999948502 47999999.980000019073 20397907.125000000000 60273.906130094 2023-11-25T21:44:49.640077+00:00 20000076.660000089556 29000000.003000020981 47999999.934000022709 20397906.792999979109 60273.906141876 2023-11-25T21:44:50.658095+00:00 20000076.661999940872 28999999.998000029474 48000000.056999921799 20397907.253000020981 60273.906153297 2023-11-25T21:44:51.644866+00:00 20000076.662000060081 28999999.996000051498 47999999.989000082016 20397906.596999999136 60273.906164899 2023-11-25T21:44:52.647259+00:00 20000076.661999940872 29000000.009999990463 48000000.008999936283 20397906.827999979258 60273.906176426 2023-11-25T21:44:53.643148+00:00 20000076.662000060081 28999999.995999928564 47999999.958000056446 20397907.315000001341 60273.906188102 2023-11-25T21:44:54.652049+00:00 20000076.659000001848 29000000.013000011444 48000000.030999898911 20397907.842999991030 60273.906199448 2023-11-25T21:44:55.632318+00:00 20000076.664999999106 28999999.970000028610 47999999.965000033379 20397907.842999991030 60273.906211231 2023-11-25T21:44:56.650334+00:00 20000076.660999998450 29000000.026000019163 47999999.993000030518 20397906.808000031859 60273.906222908 2023-11-25T21:44:57.659232+00:00 20000076.658999990672 28999999.969999998808 47999999.972000002861 20397907.145999971777 60273.906234254 2023-11-25T21:44:58.639502+00:00 20000076.661000009626 29000000.044999990612 48000000.093999981880 20397907.119000021368 60273.906246036 2023-11-25T21:44:59.657524+00:00 20000076.663999989629 28999999.993999999017 47999999.978999987245 20397907.479000028223 60273.906257457 2023-11-25T21:45:00.644295+00:00 20000076.661000009626 28999999.980000000447 47999999.955000013113 20397907.626999970526 60273.906269059 2023-11-25T21:45:01.646690+00:00 20000076.660999979824 28999999.985999990255 47999999.975999981165 20397907.033999979496 60273.906280480 2023-11-25T21:45:02.633465+00:00 20000076.660000000149 29000000.026000019163 48000000.036000013351 20397907.610000010580 60273.906292262 2023-11-25T21:45:03.651484+00:00 20000076.664000000805 29000000.004999998957 48000000.020999997854 20397907.170000020415 60273.906303683 2023-11-25T21:45:04.638258+00:00 20000076.663000021130 28999999.995000001043 48000000.031000018120 20397907.254000011832 60273.906315285 2023-11-25T21:45:05.640655+00:00 20000076.660000000149 28999999.979999959469 48000000.000999987125 20397907.861000001431 60273.906327068 2023-11-25T21:45:06.658676+00:00 20000076.661000009626 28999999.995000001043 47999999.952000021935 20397908.305000010878 60273.906338489 2023-11-25T21:45:07.645456+00:00 20000076.659999970347 29000000.004999998957 48000000.006999969482 20397907.392999950796 60273.906350091 2023-11-25T21:45:08.647845+00:00 20000076.666000008583 29000000.007000029087 48000000.032000012696 20397907.068000078201 60273.906361693 2023-11-25T21:45:09.650238+00:00 20000076.658999979496 29000000.017000019550 47999999.947999946773 20397907.616999980062 60273.906373294 2023-11-25T21:45:10.652627+00:00 20000076.659000039101 29000000.002999961376 47999999.970000028610 20397907.955999970436 60273.906384715 2023-11-25T21:45:11.639399+00:00 20000076.662999991328 28999999.988000039011 48000000.065000057220 20397907.721999999136 60273.906396317 2023-11-25T21:45:12.641796+00:00 20000076.661000009626 28999999.990000009537 47999999.924999952316 20397907.564999941736 60273.906407919 2023-11-25T21:45:13.644193+00:00 20000076.664999961853 29000000.024999979883 48000000.045999996364 20397907.842000011355 60273.906419521 2023-11-25T21:45:14.646581+00:00 20000076.661000009626 28999999.977999988943 48000000.003999948502 20397908.134999990463 60273.906431122 2023-11-25T21:45:15.648967+00:00 20000076.660000029951 29000000.006000038236 47999999.998000033200 20397908.070000048727 60273.906442724 2023-11-25T21:45:16.651357+00:00 20000076.662999991328 29000000.003999948502 48000000.003000020981 20397908.320000048727 60273.906454326 2023-11-25T21:45:17.653753+00:00 20000076.659999970347 28999999.983000040054 48000000.034999966621 20397907.903999920934 60273.906465747 2023-11-25T21:45:18.640528+00:00 20000076.660000029951 29000000.005999919027 47999999.892000079155 20397907.991000059992 60273.906477349 2023-11-25T21:45:19.642926+00:00 20000076.661000009626 29000000.007000088692 48000000.146999962628 20397907.843999978155 60273.906488950 2023-11-25T21:45:20.645320+00:00 20000076.663999971002 28999999.980999950320 47999999.914999961853 20397907.730999950320 60273.906500552 2023-11-25T21:45:21.647719+00:00 20000076.659000039101 29000000.006000038236 47999999.959000006318 20397907.983000040054 60273.906511973 2023-11-25T21:45:22.634492+00:00 20000076.664999961853 28999999.996999979019 48000000.064000003040 20397907.971999999136 60273.906523756 2023-11-25T21:45:23.652498+00:00 20000076.657999988645 29000000.016000028700 47999999.989000007510 20397907.894999980927 60273.906535357 2023-11-25T21:45:24.654885+00:00 20000076.662999991328 28999999.998000029474 47999999.975999981165 20397907.726000070572 60273.906546779 2023-11-25T21:45:25.641661+00:00 20000076.666000008583 29000000.006999969482 48000000.031000018120 20397907.755999919027 60273.906558380 2023-11-25T21:45:26.644059+00:00 20000076.659000039101 28999999.988999959081 48000000.009999990463 20397907.842000011355 60273.906569982 2023-11-25T21:45:27.646454+00:00 20000076.657999988645 29000000.009999990463 48000000.031000018120 20397907.634000059217 60273.906581584 2023-11-25T21:45:28.648847+00:00 20000076.662999991328 28999999.988999959081 47999999.992999970913 20397908.281999949366 60273.906593005 2023-11-25T21:45:29.635614+00:00 20000076.661000009626 29000000.003000020981 47999999.958999991417 20397908.340999960899 60273.906604787 2023-11-25T21:45:30.653638+00:00 20000076.661999940872 28999999.986000061035 47999999.993000030518 20397908.096999999136 60273.906616208 2023-11-25T21:45:31.640407+00:00 20000076.660000089556 29000000.028000000864 47999999.982999980450 20397907.838999990374 60273.906627811 2023-11-25T21:45:32.642809+00:00 20000076.662999991328 29000000.000999931246 48000000.077999949455 20397907.994000080973 60273.906639593 2023-11-25T21:45:33.660833+00:00 20000076.662999991328 28999999.961000081152 47999999.948000073433 20397908.269999980927 60273.906651014 2023-11-25T21:45:34.647603+00:00 20000076.659999970347 29000000.021999999881 48000000.009999990463 20397907.859999999404 60273.906662616 2023-11-25T21:45:35.649997+00:00 20000076.662000060081 29000000.015000000596 47999999.968999981880 20397907.826999999583 60273.906674142 2023-11-25T21:45:36.645886+00:00 20000076.663999918848 28999999.999000009149 48000000.029000036418 20397908.352000009269 60273.906685819 2023-11-25T21:45:37.654783+00:00 20000076.661000009626 28999999.977000001818 47999999.985000006855 20397908.611999999732 60273.906697165 2023-11-25T21:45:38.635049+00:00 20000076.659000039101 29000000.017999991775 48000000.050999999046 20397908.469000000507 60273.906708947 2023-11-25T21:45:39.653063+00:00 20000076.661000009626 28999999.993000000715 47999999.949000000954 20397908.063999999315 60273.906720369 2023-11-25T21:45:40.639839+00:00 20000076.661999940872 29000000.003000020981 48000000.046999931335 20397908.199999999255 60273.906731971 2023-11-25T21:45:41.642239+00:00 20000076.661000009626 28999999.989999979734 47999999.975000016391 20397908.817000001669 60273.906743753 2023-11-25T21:45:42.660255+00:00 20000076.664000030607 29000000.026000019163 48000000.045999996364 20397908.567999988794 60273.906755174 2023-11-25T21:45:43.647021+00:00 20000076.661000009626 28999999.988999959081 47999999.912000000477 20397908.322000000626 60273.906766776 2023-11-25T21:45:44.649416+00:00 20000076.662999991328 28999999.981000009924 48000000.002999998629 20397908.074000000954 60273.906778197 2023-11-25T21:45:45.636194+00:00 20000076.656000021845 29000000.004000011832 48000000.039999991655 20397908.316000010818 60273.906789979 2023-11-25T21:45:46.654210+00:00 20000076.663999918848 29000000.012000020593 47999999.978000022471 20397908.508000019938 60273.906801400 2023-11-25T21:45:47.640986+00:00 20000076.662000000477 29000000.007999960333 48000000.065999977291 20397908.331999961287 60273.906813002 2023-11-25T21:45:48.643389+00:00 20000076.660000000149 28999999.992000039667 47999999.960000008345 20397908.229000028223 60273.906824604 2023-11-25T21:45:49.645780+00:00 20000076.664999999106 29000000.014999989420 47999999.976000010967 20397908.788999971002 60273.906836206 2023-11-25T21:45:50.648172+00:00 20000076.657999999821 28999999.977000001818 48000000.005999982357 20397907.965000029653 60273.906847808 2023-11-25T21:45:51.650565+00:00 20000076.662000000477 28999999.985000010580 47999999.980000019073 20397908.293999969959 60273.906859228 2023-11-25T21:45:52.637341+00:00 20000076.660999998450 29000000.048999968916 48000000.059000022709 20397908.747000038624 60273.906871011 2023-11-25T21:45:53.655361+00:00 20000076.662000000477 28999999.977000001818 47999999.967999987304 20397908.085999969393 60273.906882432 2023-11-25T21:45:54.642135+00:00 20000076.663000021130 28999999.993000030518 47999999.967999987304 20397908.467000011355 60273.906894034 2023-11-25T21:45:55.644534+00:00 20000076.662999991328 29000000.008999940008 48000000.044000029564 20397908.425999999046 60273.906905636 2023-11-25T21:45:56.646925+00:00 20000076.661000009626 28999999.981000069529 47999999.995999932289 20397908.362999979407 60273.906917238 2023-11-25T21:45:57.649314+00:00 20000076.662000000477 29000000.013000011444 48000000.045000076294 20397907.799000021070 60273.906928658 2023-11-25T21:45:58.636097+00:00 20000076.660999979824 28999999.988999959081 47999999.954000003636 20397908.105000019073 60273.906940441 2023-11-25T21:45:59.654107+00:00 20000076.662000000477 28999999.998000029474 48000000.006999969482 20397908.265999969095 60273.906952043 2023-11-25T21:46:00.656488+00:00 20000076.661000009626 29000000.018999930471 47999999.988000042737 20397908.455000039190 60273.906963464 2023-11-25T21:46:01.643266+00:00 20000076.661000009626 29000000.001000050455 48000000.035999886692 20397908.770999908447 60273.906975065 2023-11-25T21:46:02.645666+00:00 20000076.660999950022 28999999.980000019073 47999999.952000021935 20397908.409000039101 60273.906986667 2023-11-25T21:46:03.648061+00:00 20000076.661000009626 29000000.008000019938 47999999.989000082016 20397908.498000029474 60273.906998269 2023-11-25T21:46:04.650451+00:00 20000076.665000021458 29000000.003999948502 48000000.028999917209 20397908.503000020981 60273.907009690 2023-11-25T21:46:05.637225+00:00 20000076.657000008970 28999999.983000040054 48000000.037999987602 20397908.848999980837 60273.907021473 2023-11-25T21:46:06.655244+00:00 20000076.664999961853 29000000.026000019163 47999999.956999987364 20397909.147999998182 60273.907032894 2023-11-25T21:46:07.642021+00:00 20000076.660000029951 28999999.968999978155 48000000.008000001311 20397908.807000041008 60273.907044495 2023-11-25T21:46:08.644424+00:00 20000076.662000000477 29000000.032999988645 48000000.024000018835 20397908.161999940872 60273.907056097 2023-11-25T21:46:09.646820+00:00 20000076.661000009626 28999999.971999999136 47999999.954000003636 20397908.559000018984 60273.907067699 2023-11-25T21:46:10.649215+00:00 20000076.662000000477 29000000.023999929428 48000000.030000001192 20397908.881999969482 60273.907079301 2023-11-25T21:46:11.651609+00:00 20000076.660999950022 28999999.975999999791 47999999.976000010967 20397908.693000078201 60273.907090722 2023-11-25T21:46:12.638375+00:00 20000076.663000050932 29000000.002000000328 48000000.020999968052 20397908.673999909312 60273.907102505 2023-11-25T21:46:13.656395+00:00 20000076.662000000477 29000000.000999998301 48000000.005000002682 20397908.758000019938 60273.907113926 2023-11-25T21:46:14.643161+00:00 20000076.659999970347 29000000.010000009090 48000000.014999993145 20397908.614000078291 60273.907125528 2023-11-25T21:46:15.645566+00:00 20000076.659999970347 28999999.996999979019 47999999.972000002861 20397909.415999889374 60273.907137054 2023-11-25T21:46:16.641453+00:00 20000076.665000081062 29000000.001000020653 48000000.014000058174 20397908.735000010580 60273.907148731 2023-11-25T21:46:17.650354+00:00 20000076.661999940872 29000000.011000011116 47999999.957000017166 20397908.966000080109 60273.907160333 2023-11-25T21:46:18.652748+00:00 20000076.657999988645 28999999.988999988884 48000000.028999917209 20397909.187999960035 60273.907171859 2023-11-25T21:46:19.648635+00:00 20000076.664000030607 28999999.999000009149 47999999.994000077248 20397908.894000049680 60273.907183536 2023-11-25T21:46:20.657532+00:00 20000076.659000039101 29000000.013999998569 48000000.025999903679 20397908.618999961764 60273.907194882 2023-11-25T21:46:21.637802+00:00 20000076.661999940872 28999999.991000000387 47999999.970000028610 20397909.356999989599 60273.907206665 2023-11-25T21:46:22.655820+00:00 20000076.662999991328 28999999.991000000387 48000000.024000048637 20397909.052999969572 60273.907218086 2023-11-25T21:46:23.642595+00:00 20000076.661000009626 29000000.047999981791 48000000.014999993145 20397909.327000018209 60273.907229687 2023-11-25T21:46:24.644987+00:00 20000076.662000060081 28999999.953999999911 48000000.026999950409 20397909.011999960989 60273.907241108 2023-11-25T21:46:25.631755+00:00 20000076.661999940872 29000000.015000049025 47999999.916000008583 20397908.866999980062 60273.907252891 2023-11-25T21:46:26.649774+00:00 20000076.659999970347 28999999.987999979407 48000000.031000018120 20397909.164000030607 60273.907264492 2023-11-25T21:46:27.652169+00:00 20000076.662999991328 28999999.996999979019 47999999.952000021935 20397909.344999998808 60273.907275914 2023-11-25T21:46:28.638945+00:00 20000076.661000009626 28999999.981000009924 48000000.042999997735 20397908.855000000447 60273.907287696 2023-11-25T21:46:29.656964+00:00 20000076.662000060081 29000000.029000040144 47999999.966999992728 20397909.151999998838 60273.907299117 2023-11-25T21:46:30.643737+00:00 20000076.661000009626 28999999.998000029474 48000000.054000012577 20397908.717999991030 60273.907310719 2023-11-25T21:46:31.646130+00:00 20000076.661999940872 28999999.988999959081 47999999.969999998808 20397909.365000009537 60273.907322140 2023-11-25T21:46:32.632898+00:00 20000076.660000089556 28999999.988000039011 48000000.034999996424 20397909.131999980658 60273.907333923 2023-11-25T21:46:33.650918+00:00 20000076.660999890417 29000000.014999989420 47999999.937999993563 20397909.129000011832 60273.907345343 2023-11-25T21:46:34.637692+00:00 20000076.664000030607 28999999.988999959081 47999999.993000030518 20397909.819999989122 60273.907356945 2023-11-25T21:46:35.640090+00:00 20000076.659999970347 29000000.011000040919 47999999.967999987304 20397909.574000000954 60273.907368728 2023-11-25T21:46:36.658108+00:00 20000076.661000009626 29000000.013000011444 48000000.060000002384 20397908.901000019163 60273.907380149 2023-11-25T21:46:37.644876+00:00 20000076.662999991328 29000000.003999948502 48000000.032000012696 20397909.312999989837 60273.907391751 2023-11-25T21:46:38.647275+00:00 20000076.660000089556 28999999.967000011355 47999999.953000009060 20397909.826999988407 60273.907403353 2023-11-25T21:46:39.649670+00:00 20000076.664999961853 29000000.024000048637 48000000.082999937236 20397908.982000019401 60273.907414955 2023-11-25T21:46:40.652068+00:00 20000076.659000039101 29000000.003999948502 48000000.027000069618 20397909.046999990940 60273.907426375 2023-11-25T21:46:41.638838+00:00 20000076.662000000477 28999999.986999988556 47999999.967000007629 20397908.749000009149 60273.907437977 2023-11-25T21:46:42.641240+00:00 20000076.660000000149 28999999.990000009537 47999999.982999920845 20397909.199999991804 60273.907449579 2023-11-25T21:46:43.643640+00:00 20000076.662999998778 29000000.013999938965 48000000.004000067711 20397909.342999991030 60273.907461181 2023-11-25T21:46:44.646033+00:00 20000076.662999998778 28999999.990000009537 47999999.960999973118 20397909.099999960512 60273.907472783 2023-11-25T21:46:45.648425+00:00 20000076.659000009298 29000000.015000101179 48000000.034000039101 20397909.512000020593 60273.907484384 2023-11-25T21:46:46.650817+00:00 20000076.662000000477 29000000.018999930471 47999999.964999906719 20397909.864000018686 60273.907495986 2023-11-25T21:46:47.653214+00:00 20000076.660999998450 28999999.963999990374 48000000.002000093460 20397909.579999979585 60273.907507407 2023-11-25T21:46:48.639982+00:00 20000076.662999991328 29000000.008000001311 47999999.983999967575 20397910.270999971777 60273.907519009 2023-11-25T21:46:49.642385+00:00 20000076.661000009626 29000000.010999999940 48000000.021000027657 20397910.085000038147 60273.907530611 2023-11-25T21:46:50.644781+00:00 20000076.660999979824 29000000.004999998957 48000000.053000003099 20397910.287999991328 60273.907542213 2023-11-25T21:46:51.647176+00:00 20000076.663000021130 28999999.989000011235 47999999.961999997497 20397910.515999969095 60273.907553634 2023-11-25T21:46:52.633950+00:00 20000076.660000000149 29000000.006999980658 47999999.944999992847 20397909.734000090510 60273.907565416 2023-11-25T21:46:53.651969+00:00 20000076.662999991328 28999999.984000001103 48000000.057999998331 20397910.278000000864 60273.907577018 2023-11-25T21:46:54.654360+00:00 20000076.659000039101 29000000.014000028372 48000000.025999993086 20397909.398999929428 60273.907588439 2023-11-25T21:46:55.641130+00:00 20000076.662999991328 28999999.995999988168 47999999.963000029325 20397910.154999971390 60273.907600041 2023-11-25T21:46:56.643530+00:00 20000076.662999991328 29000000.019999980927 48000000.015999972820 20397909.870000001043 60273.907611643 2023-11-25T21:46:57.645932+00:00 20000076.660000029951 28999999.984000001103 47999999.965000033379 20397909.330000039190 60273.907623244 2023-11-25T21:46:58.648321+00:00 20000076.662000000477 29000000.013000011444 48000000.015999972820 20397909.886999960989 60273.907634771 2023-11-25T21:46:59.644209+00:00 20000076.661999940872 28999999.965000029653 47999999.972999989986 20397910.320999979973 60273.907646448 2023-11-25T21:47:00.653108+00:00 20000076.662000000477 29000000.024999979883 48000000.021000027657 20397910.153000000864 60273.907657794 2023-11-25T21:47:01.633374+00:00 20000076.662000000477 29000000.005999978632 48000000.037999927998 20397910.180000070482 60273.907669576 2023-11-25T21:47:02.651385+00:00 20000076.659000039101 28999999.995999988168 47999999.929000020027 20397910.272999998182 60273.907681253 2023-11-25T21:47:03.660294+00:00 20000076.662000000477 28999999.988000039011 48000000.023000001907 20397910.582999940962 60273.907692599 2023-11-25T21:47:04.640559+00:00 20000076.662000000477 29000000.016999959946 48000000.019999980927 20397910.430999990553 60273.907704382 2023-11-25T21:47:05.658576+00:00 20000076.662000000477 28999999.977000001818 48000000.002000093460 20397909.649000048637 60273.907715803 2023-11-25T21:47:06.645345+00:00 20000076.662000000477 29000000.001000050455 47999999.973999977112 20397909.825000051409 60273.907727404 2023-11-25T21:47:07.647745+00:00 20000076.661999940872 29000000.023999929428 48000000.074999928474 20397910.080999970436 60273.907738825 2023-11-25T21:47:08.634512+00:00 20000076.662000060081 28999999.978000041097 47999999.925000071526 20397909.488999959081 60273.907750608 2023-11-25T21:47:09.652524+00:00 20000076.659000039101 29000000.009999990463 48000000.021999962628 20397909.644000049680 60273.907762029 2023-11-25T21:47:10.639299+00:00 20000076.662999991328 29000000.000000000000 47999999.957000017166 20397909.449999928474 60273.907773631 2023-11-25T21:47:11.641701+00:00 20000076.661999940872 29000000.009999990463 48000001.101000070572 20397908.907000061125 60273.907785413 2023-11-25T21:47:12.659717+00:00 20000076.661000009626 28999999.994000080973 47999999.933999903500 20397909.337000008672 60273.907796835 2023-11-25T21:47:13.646487+00:00 20000076.664999961853 28999999.995999928564 48000000.016000002623 20397909.926999930292 60273.907808436 2023-11-25T21:47:14.648884+00:00 20000076.657000061125 29000000.001000050455 48000000.020000003278 20397910.315000060946 60273.907819857 2023-11-25T21:47:15.635660+00:00 20000076.662999991328 28999999.990999940783 47999999.932999998331 20397910.143000010401 60273.907831640 2023-11-25T21:47:16.653670+00:00 20000076.659999970347 28999999.999000068754 47999999.951999992132 20397910.143000010401 60273.907843061 2023-11-25T21:47:17.640444+00:00 20000076.664000030607 29000000.028999920934 48000000.070000022650 20397910.464999910444 60273.907854663 2023-11-25T21:47:18.642846+00:00 20000076.661000009626 28999999.985000010580 48000000.009000003338 20397910.091000080109 60273.907866264 2023-11-25T21:47:19.645237+00:00 20000076.661000009626 28999999.983000040054 47999999.990999996662 20397910.151000000536 60273.907877866 2023-11-25T21:47:20.647631+00:00 20000076.661999940872 28999999.991999980062 48000000.013000011444 20397910.517000000924 60273.907889468 2023-11-25T21:47:21.650027+00:00 20000076.662000060081 28999999.996000051498 48000000.015999972820 20397910.083999998868 60273.907900889 2023-11-25T21:47:22.636804+00:00 20000076.659999970347 29000000.010999921709 47999999.956000030041 20397909.686999998987 60273.907912672 2023-11-25T21:47:23.654819+00:00 20000076.662999991328 29000000.037000060081 48000000.100999951363 20397909.798000011593 60273.907924092 2023-11-25T21:47:24.641596+00:00 20000076.661000009626 28999999.991999980062 47999999.996999979019 20397910.721999991685 60273.907935694 2023-11-25T21:47:25.643999+00:00 20000076.661000009626 28999999.974999990314 47999999.937000043690 20397910.451999988407 60273.907947296 2023-11-25T21:47:26.646395+00:00 20000076.661000009626 29000000.002000000328 47999999.970999963582 20397910.477000031620 60273.907958898 2023-11-25T21:47:27.648786+00:00 20000076.662999991328 29000000.015000000596 48000000.002000093460 20397910.727999988943 60273.907970319 2023-11-25T21:47:28.635560+00:00 20000076.661000009626 28999999.993000000715 48000000.008000023663 20397910.715999990702 60273.907981921 2023-11-25T21:47:29.637958+00:00 20000076.661000009626 28999999.986999988556 48000000.047999978065 20397910.640000019222 60273.907993703 2023-11-25T21:47:30.655973+00:00 20000076.662999991328 29000000.003000020981 47999999.965999960899 20397910.852999988943 60273.908005124 2023-11-25T21:47:31.642751+00:00 20000076.658999919891 29000000.003999978304 47999999.988000042737 20397910.737000018358 60273.908016726 2023-11-25T21:47:32.645155+00:00 20000076.666000008583 29000000.003000020981 47999999.972999930382 20397910.789999961853 60273.908028328 2023-11-25T21:47:33.647555+00:00 20000076.659000039101 29000000.010999981314 47999999.968999981880 20397910.318000018597 60273.908039930 2023-11-25T21:47:34.649948+00:00 20000076.661000009626 28999999.995000001043 48000000.066000096500 20397910.372000038624 60273.908051351 2023-11-25T21:47:35.636719+00:00 20000076.662000000477 28999999.980000019073 47999999.961999997497 20397911.199000000954 60273.908063133 2023-11-25T21:47:36.654737+00:00 20000076.662999998778 29000000.018000010401 48000000.075000002980 20397910.388999998569 60273.908074555 2023-11-25T21:47:37.641505+00:00 20000076.660000000149 29000000.002999961376 47999999.931000009179 20397910.287000000477 60273.908086156 2023-11-25T21:47:38.643911+00:00 20000076.660000000149 29000000.004000011832 48000000.017999976873 20397911.214999970049 60273.908097758 2023-11-25T21:47:39.646309+00:00 20000076.662000000477 29000000.000000000000 48000000.045999996364 20397911.146000031382 60273.908109360 2023-11-25T21:47:40.648708+00:00 20000076.660999998450 29000000.003000020981 47999999.947000026703 20397911.388999998569 60273.908120962 2023-11-25T21:47:41.651109+00:00 20000076.664000019431 29000000.004999998957 48000000.002999961376 20397911.140999969095 60273.908132488 2023-11-25T21:47:42.646995+00:00 20000076.662999991328 28999999.986999988556 48000000.021000027657 20397910.595000028610 60273.908144165 2023-11-25T21:47:43.655896+00:00 20000076.657000008970 28999999.989999949932 47999999.990999996662 20397910.511999960989 60273.908155511 2023-11-25T21:47:44.636162+00:00 20000076.662000000477 29000000.001000050455 47999999.977999992669 20397910.944000009447 60273.908167294 2023-11-25T21:47:45.654190+00:00 20000076.660000000149 28999999.981999989599 48000000.018000066280 20397911.330000039190 60273.908178715 2023-11-25T21:47:46.640959+00:00 20000076.662999991328 29000000.006999969482 47999999.967999942601 20397911.093999978155 60273.908190317 2023-11-25T21:47:47.643351+00:00 20000076.664000030607 29000000.046000000089 48000000.021000027657 20397910.985999941826 60273.908201918 2023-11-25T21:47:48.645745+00:00 20000076.659999970347 28999999.960000038147 48000000.045999996364 20397911.090000029653 60273.908213520 2023-11-25T21:47:49.648138+00:00 20000076.661000009626 29000000.013000011444 48000000.000999927521 20397911.460000038147 60273.908225122 2023-11-25T21:47:50.650537+00:00 20000076.663999971002 28999999.980999950320 47999999.972000002861 20397911.486999988556 60273.908236543 2023-11-25T21:47:51.637307+00:00 20000076.659000039101 29000000.000000000000 48000000.002000093460 20397911.157999988645 60273.908248326 2023-11-25T21:47:52.655328+00:00 20000076.663999971002 29000000.013000011444 47999999.993999958038 20397911.363000039011 60273.908259747 2023-11-25T21:47:53.642105+00:00 20000076.658999979496 29000000.007000088692 47999999.985000006855 20397910.909999970347 60273.908271348 2023-11-25T21:47:54.644497+00:00 20000076.663000050932 28999999.992999911308 48000000.044999957085 20397911.452999949455 60273.908282769 2023-11-25T21:47:55.631265+00:00 20000076.659999970347 28999999.990000009537 47999999.960999973118 20397911.108000040054 60273.908294552 2023-11-25T21:47:56.649283+00:00 20000076.662000000477 29000000.001000050455 48000000.045000076294 20397910.957000020891 60273.908305973 2023-11-25T21:47:57.636055+00:00 20000076.662000000477 29000000.018000010401 47999999.967999942601 20397910.852000001818 60273.908317575 2023-11-25T21:47:58.638451+00:00 20000076.661000009626 28999999.998000029474 47999999.969999998808 20397911.000000000000 60273.908329357 2023-11-25T21:47:59.656468+00:00 20000076.662000000477 28999999.996999979019 48000000.042000010610 20397910.921000000089 60273.908340778 2023-11-25T21:48:00.643231+00:00 20000076.662000000477 28999999.995000001043 48000000.003999978304 20397911.258000019938 60273.908352380 2023-11-25T21:48:01.645627+00:00 20000076.662000000477 29000000.003999948502 48000000.022000007331 20397910.622999910265 60273.908363982 2023-11-25T21:48:02.648023+00:00 20000076.661999940872 28999999.993999999017 47999999.952000021935 20397911.296000000089 60273.908375584 2023-11-25T21:48:03.650415+00:00 20000076.662000060081 29000000.002000000328 47999999.989999949932 20397911.280000090599 60273.908387004 2023-11-25T21:48:04.637181+00:00 20000076.659999970347 28999999.993999999017 48000000.004000008106 20397911.049999948591 60273.908398606 2023-11-25T21:48:05.639576+00:00 20000076.662000060081 28999999.989000011235 47999999.984000027180 20397910.922000050545 60273.908410389 2023-11-25T21:48:06.657597+00:00 20000076.661999940872 29000000.026999998838 48000000.050000011921 20397911.072999950498 60273.908421810 2023-11-25T21:48:07.644373+00:00 20000076.662000060081 28999999.988000009209 48000000.034999966621 20397911.195000048727 60273.908433412 2023-11-25T21:48:08.646765+00:00 20000076.661000009626 29000000.011000011116 47999999.956999957561 20397911.223999980837 60273.908445013 2023-11-25T21:48:09.649155+00:00 20000076.661000009626 28999999.982999980450 47999999.994999997318 20397911.516999959946 60273.908456615 2023-11-25T21:48:10.651549+00:00 20000076.660999890417 29000000.010000020266 48000000.021000027657 20397911.707000020891 60273.908468036 2023-11-25T21:48:11.638320+00:00 20000076.662000060081 28999999.995000001043 47999999.980000019073 20397911.342999938875 60273.908479638 2023-11-25T21:48:12.640715+00:00 20000076.661999940872 28999999.997999969870 48000000.016000032425 20397911.714999999851 60273.908491240 2023-11-25T21:48:13.643113+00:00 20000076.662000060081 29000000.000000000000 47999999.972999930382 20397912.177999999374 60273.908502841 2023-11-25T21:48:14.645509+00:00 20000076.661000009626 29000000.016000028700 48000000.027999997139 20397911.822999998927 60273.908514443 2023-11-25T21:48:15.647903+00:00 20000076.659999970347 28999999.977000001818 47999999.986999988556 20397911.609999999404 60273.908526045 2023-11-25T21:48:16.650297+00:00 20000076.664000030607 29000000.013000011444 48000000.002000093460 20397911.071000009775 60273.908537647 2023-11-25T21:48:17.652692+00:00 20000076.661000009626 29000000.004999998957 47999999.967000007629 20397911.638999998569 60273.908549068 2023-11-25T21:48:18.639456+00:00 20000076.661999940872 29000000.008999999613 47999999.986999988556 20397912.052000001073 60273.908560670 2023-11-25T21:48:19.641855+00:00 20000076.661000009626 28999999.988999959081 48000000.036000013351 20397912.125000000000 60273.908572271 2023-11-25T21:48:20.644256+00:00 20000076.662000060081 29000000.016999959946 48000000.030000001192 20397911.516999989748 60273.908583873 2023-11-25T21:48:21.646658+00:00 20000076.659999970347 28999999.968000050634 47999999.976999998093 20397911.513000011444 60273.908595400 2023-11-25T21:48:22.642548+00:00 20000076.661000009626 29000000.011000040919 47999999.978999987245 20397912.389999989420 60273.908607077 2023-11-25T21:48:23.651448+00:00 20000076.662999991328 28999999.977999929339 48000000.059000022709 20397911.848000019789 60273.908618423 2023-11-25T21:48:24.631713+00:00 20000076.661999940872 29000000.009999990463 47999999.942000001669 20397911.788999971002 60273.908630205 2023-11-25T21:48:25.649730+00:00 20000076.659000039101 29000000.019000049680 47999999.993000000715 20397912.494000021368 60273.908641807 2023-11-25T21:48:26.652124+00:00 20000076.662999991328 28999999.993999961764 48000000.056999981403 20397912.033999979496 60273.908653228 2023-11-25T21:48:27.638899+00:00 20000076.661000009626 28999999.983000040054 48000000.017000019550 20397911.844000041485 60273.908664830 2023-11-25T21:48:28.641296+00:00 20000076.661999940872 29000000.024000048637 47999999.903999976814 20397912.077999949455 60273.908676432 2023-11-25T21:48:29.643691+00:00 20000076.660999998450 29000000.000000000000 48000000.018000006676 20397912.013000011444 60273.908688033 2023-11-25T21:48:30.646088+00:00 20000076.662999998778 28999999.983999971300 47999999.981999993324 20397912.108000040054 60273.908699454 2023-11-25T21:48:31.632858+00:00 20000076.661000009626 29000000.001999970526 47999999.978999972343 20397912.218999978155 60273.908711237 2023-11-25T21:48:32.650873+00:00 20000076.660999998450 29000000.001000050455 48000000.047999978065 20397912.238999959081 60273.908722658 2023-11-25T21:48:33.637643+00:00 20000076.662000000477 28999999.968999978155 48000000.060000061989 20397911.937000039965 60273.908734260 2023-11-25T21:48:34.640032+00:00 20000076.662000000477 29000000.036000009626 47999999.960000038147 20397912.129000011832 60273.908746042 2023-11-25T21:48:35.658051+00:00 20000076.660999979824 28999999.991999980062 47999999.946999907494 20397911.515999969095 60273.908757463 2023-11-25T21:48:36.644826+00:00 20000076.662000000477 29000000.009999990463 48000000.030000090599 20397912.254000011832 60273.908769065 2023-11-25T21:48:37.647221+00:00 20000076.662000000477 29000000.001000050455 48000000.045999996364 20397911.862999979407 60273.908780486 2023-11-25T21:48:38.633994+00:00 20000076.661000009626 28999999.998999949545 47999999.923999913037 20397912.407999988645 60273.908792268 2023-11-25T21:48:39.652009+00:00 20000076.660000000149 28999999.982000000775 48000000.045999996364 20397912.044000029564 60273.908803690 2023-11-25T21:48:40.638781+00:00 20000076.663000021130 29000000.021000009030 47999999.967000007629 20397912.565000060946 60273.908815291 2023-11-25T21:48:41.641173+00:00 20000076.662999991328 29000000.002999991179 48000000.037000060081 20397912.829999919981 60273.908826893 2023-11-25T21:48:42.643569+00:00 20000076.660000029951 28999999.986000001431 48000000.045000001788 20397912.528000000864 60273.908838495 2023-11-25T21:48:43.645967+00:00 20000076.662999991328 29000000.013000011444 47999999.948000006378 20397912.688000079244 60273.908850097 2023-11-25T21:48:44.648361+00:00 20000076.661000009626 28999999.997999999672 47999999.961999997497 20397911.970999959856 60273.908861518 2023-11-25T21:48:45.635126+00:00 20000076.659999970347 28999999.986999988556 48000000.085000008345 20397912.491999980062 60273.908873300 2023-11-25T21:48:46.653137+00:00 20000076.661000009626 29000000.008000019938 47999999.921999990940 20397912.325999978930 60273.908884721 2023-11-25T21:48:47.639907+00:00 20000076.662000000477 28999999.989999979734 48000000.022999972105 20397912.272999998182 60273.908896323 2023-11-25T21:48:48.642305+00:00 20000076.662000000477 28999999.995999988168 48000000.010000050068 20397912.185000058264 60273.908907925 2023-11-25T21:48:49.644712+00:00 20000076.662000000477 29000000.038000050932 48000000.062999956310 20397912.255999919027 60273.908919527 2023-11-25T21:48:50.647114+00:00 20000076.661000009626 28999999.973999980837 47999999.940999977291 20397912.513000011444 60273.908930948 2023-11-25T21:48:51.633889+00:00 20000076.659999970347 28999999.985000010580 47999999.990999996662 20397912.570999979973 60273.908942549 2023-11-25T21:48:52.636281+00:00 20000076.664000030607 29000000.007999960333 48000000.030000030994 20397911.953999999911 60273.908954332 2023-11-25T21:48:53.654292+00:00 20000076.660999950022 29000000.008000019938 47999999.975999951363 20397912.697000030428 60273.908965753 2023-11-25T21:48:54.641060+00:00 20000076.659000039101 28999999.998000029474 47999999.992000102997 20397912.927000049502 60273.908977355 2023-11-25T21:48:55.643458+00:00 20000076.661999940872 28999999.988999959081 47999999.970999963582 20397912.544999960810 60273.908988957 2023-11-25T21:48:56.645861+00:00 20000076.662000060081 29000000.017000019550 48000000.070999979973 20397912.685999989510 60273.909000559 2023-11-25T21:48:57.648263+00:00 20000076.666000008583 28999999.992999970913 47999999.968999981880 20397913.139999989420 60273.909011980 2023-11-25T21:48:58.635033+00:00 20000076.658999919891 29000000.013000011444 47999999.981999993324 20397913.170000080019 60273.909023581 2023-11-25T21:48:59.637425+00:00 20000076.663000110537 29000000.001000050455 48000000.034000039101 20397912.944000009447 60273.909035183 2023-11-25T21:49:00.639815+00:00 20000076.657999988645 28999999.975999951363 47999999.988000042737 20397913.212000008672 60273.909046785 2023-11-25T21:49:01.642211+00:00 20000076.660999890417 29000000.009000059217 47999999.963999986649 20397913.062999960035 60273.909058386 2023-11-25T21:49:02.644606+00:00 20000076.665000081062 29000000.004999998957 48000000.037999987602 20397912.781999949366 60273.909069988 2023-11-25T21:49:03.647009+00:00 20000076.659999970347 28999999.990000009537 47999999.975000016391 20397913.029000040144 60273.909081590 2023-11-25T21:49:04.649403+00:00 20000076.662999991328 29000000.005999919027 48000000.000000000000 20397912.763000011444 60273.909093117 2023-11-25T21:49:05.645286+00:00 20000076.661000009626 29000000.016000028700 48000000.035999991000 20397912.809000000358 60273.909104794 2023-11-25T21:49:06.654183+00:00 20000076.662000060081 28999999.991000059992 47999999.979000002146 20397912.901999998838 60273.909116140 2023-11-25T21:49:07.634448+00:00 20000076.660999890417 29000000.005999919027 48000000.004000008106 20397912.774000000209 60273.909127922 2023-11-25T21:49:08.652464+00:00 20000076.663000110537 28999999.980000019073 47999999.967000007629 20397913.313999999315 60273.909139343 2023-11-25T21:49:09.639238+00:00 20000076.659999970347 29000000.000000000000 48000000.048000007868 20397912.686999991536 60273.909150945 2023-11-25T21:49:10.641638+00:00 20000076.661999940872 29000000.039999961853 48000000.027999997139 20397912.591999989003 60273.909162547 2023-11-25T21:49:11.644032+00:00 20000076.660000089556 28999999.970000028610 47999999.923999972641 20397912.992000009865 60273.909174148 2023-11-25T21:49:12.646425+00:00 20000076.663999918848 29000000.019000049680 48000000.055000007153 20397912.677999999374 60273.909185750 2023-11-25T21:49:13.648816+00:00 20000076.661000009626 28999999.964999910444 47999999.961000032723 20397912.988999988884 60273.909197171 2023-11-25T21:49:14.635591+00:00 20000076.662000060081 29000000.009000059217 48000000.023000001907 20397912.879999998957 60273.909208811 2023-11-25T21:49:15.641275+00:00 20000076.661000009626 28999999.986999988556 47999999.970999963582 20397912.714000020176 60273.909220413 2023-11-25T21:49:16.643675+00:00 20000076.661000009626 29000000.026000000536 47999999.986000061035 20397913.320999979973 60273.909232015 2023-11-25T21:49:17.646067+00:00 20000076.660999890417 29000000.006000000983 48000000.043999910355 20397912.835999999195 60273.909243436 2023-11-25T21:49:18.632841+00:00 20000076.664000030607 29000000.006999999285 48000000.030000090599 20397913.419000029564 60273.909255218 2023-11-25T21:49:19.650860+00:00 20000076.662000060081 28999999.991000000387 47999999.962000012398 20397913.067999958992 60273.909266820 2023-11-25T21:49:20.653254+00:00 20000076.658999919891 29000000.008000001311 48000000.015999913216 20397913.296000000089 60273.909278241 2023-11-25T21:49:21.640016+00:00 20000076.661000009626 28999999.993000000715 47999999.944000013173 20397912.737000048161 60273.909289842 2023-11-25T21:49:22.642405+00:00 20000076.664000000805 28999999.974000010639 48000000.057000041008 20397913.694000009447 60273.909301444 2023-11-25T21:49:23.644804+00:00 20000076.659000001848 29000000.014999989420 47999999.978999972343 20397913.170999940485 60273.909313046 2023-11-25T21:49:24.647208+00:00 20000076.660999998450 29000000.005000028759 47999999.991000063717 20397913.550000008196 60273.909324573 2023-11-25T21:49:25.643098+00:00 20000076.664000000805 28999999.993000000715 48000000.006999969482 20397913.215000029653 60273.909336250 2023-11-25T21:49:26.651995+00:00 20000076.659000009298 29000000.029999971390 47999999.991999976337 20397913.708000000566 60273.909347596 2023-11-25T21:49:27.632260+00:00 20000076.663999989629 28999999.988000039011 47999999.983999997377 20397913.857999980450 60273.909359378 2023-11-25T21:49:28.650277+00:00 20000076.663000021130 28999999.974999960512 47999999.993000000715 20397913.198000010103 60273.909370980 2023-11-25T21:49:29.652671+00:00 20000076.658999979496 29000000.022999998182 48000000.087999977171 20397913.158999979496 60273.909382401 2023-11-25T21:49:30.639454+00:00 20000076.660000000149 28999999.983000040054 47999999.949000000954 20397913.261000040919 60273.909394003 2023-11-25T21:49:31.641846+00:00 20000076.661000009626 29000000.009999990463 47999999.988000012934 20397913.846999999136 60273.909405605 2023-11-25T21:49:32.644245+00:00 20000076.660999979824 28999999.991999980062 48000000.025000013411 20397913.837999939919 60273.909417206 2023-11-25T21:49:33.646636+00:00 20000076.664000000805 29000000.014999989420 47999999.976999998093 20397913.628000020981 60273.909428627 2023-11-25T21:49:34.633409+00:00 20000076.661000009626 29000000.013999998569 47999999.994000017643 20397913.863000039011 60273.909440410 2023-11-25T21:49:35.651428+00:00 20000076.662999991328 28999999.985000010580 48000000.027000010014 20397913.371999979019 60273.909451831 2023-11-25T21:49:36.638199+00:00 20000076.660000029951 28999999.983999971300 47999999.975999951363 20397913.850999951363 60273.909463433 2023-11-25T21:49:37.640601+00:00 20000076.663999971002 29000000.000000000000 48000000.038000047207 20397913.958000060171 60273.909475035 2023-11-25T21:49:38.642992+00:00 20000076.661000009626 28999999.990000009537 47999999.950999982655 20397913.620000001043 60273.909486637 2023-11-25T21:49:39.645385+00:00 20000076.662000000477 29000000.016000028700 48000000.029999971390 20397913.253000020981 60273.909498238 2023-11-25T21:49:40.647750+00:00 20000076.658999979496 29000000.000000000000 47999999.978999972343 20397913.796000000089 60273.909509658 2023-11-25T21:49:41.634490+00:00 20000076.664000030607 29000000.003999948502 48000000.011000037193 20397913.451999899000 60273.909521441 2023-11-25T21:49:42.652476+00:00 20000076.660999950022 28999999.998000029474 48000000.001999966800 20397913.513000011444 60273.909532862 2023-11-25T21:49:43.639258+00:00 20000076.661000009626 28999999.981999989599 48000000.031000018120 20397913.424000021070 60273.909544464 2023-11-25T21:49:44.641661+00:00 20000076.659000039101 28999999.983999971300 47999999.996999979019 20397913.754999998957 60273.909555885 2023-11-25T21:49:45.628434+00:00 20000076.662999991328 29000000.029000040144 48000000.027999997139 20397913.741000059992 60273.909567667 2023-11-25T21:49:46.646447+00:00 20000076.659999970347 28999999.991000059992 47999999.948000073433 20397913.895999908447 60273.909579269 2023-11-25T21:49:47.648840+00:00 20000076.664000030607 29000000.005999919027 48000000.023000001907 20397913.865000009537 60273.909590690 2023-11-25T21:49:48.635605+00:00 20000076.660000029951 29000000.001000050455 47999999.949000000954 20397913.358000040054 60273.909602473 2023-11-25T21:49:49.653616+00:00 20000076.663999918848 28999999.975000020117 47999999.978000000119 20397913.296000000089 60273.909613893 2023-11-25T21:49:50.640384+00:00 20000076.662000060081 29000000.026999950409 48000000.086000002921 20397913.695999979973 60273.909625495 2023-11-25T21:49:51.642784+00:00 20000076.659999970347 28999999.991000059992 47999999.986000001431 20397913.500000000000 60273.909637097 2023-11-25T21:49:52.645176+00:00 20000076.659000039101 28999999.977999929339 47999999.957999996841 20397913.080999970436 60273.909648699 2023-11-25T21:49:53.647575+00:00 20000076.662999991328 29000000.019000001252 47999999.991999976337 20397913.521000031382 60273.909660120 2023-11-25T21:49:54.634346+00:00 20000076.661000009626 29000000.030999999493 48000000.095999993384 20397913.746999979019 60273.909671722 2023-11-25T21:49:55.636739+00:00 20000076.662999991328 28999999.978000000119 47999999.937000043690 20397913.217000011355 60273.909683504 2023-11-25T21:49:56.654751+00:00 20000076.659999970347 29000000.015000000596 47999999.999000012875 20397913.394999980927 60273.909694925 2023-11-25T21:49:57.641521+00:00 20000076.664000030607 29000000.005000010133 47999999.994999952614 20397913.896000001580 60273.909706527 2023-11-25T21:49:58.643920+00:00 20000076.661999940872 28999999.978999998420 47999999.976999998093 20397914.616000000387 60273.909718129 2023-11-25T21:49:59.646322+00:00 20000076.659000039101 28999999.977999988943 48000000.028000056744 20397913.894000001252 60273.909729730 2023-11-25T21:50:00.648704+00:00 20000076.662000060081 29000000.048999991268 48000000.035999946296 20397913.927000001073 60273.909741151 2023-11-25T21:50:01.635476+00:00 20000076.664999961853 28999999.969999998808 47999999.939000010490 20397914.526999998838 60273.909752753 2023-11-25T21:50:02.637869+00:00 20000076.659000039101 28999999.987000018358 47999999.994999997318 20397914.578999999911 60273.909764355 2023-11-25T21:50:03.640265+00:00 20000076.662999991328 29000000.027000010014 48000000.031999953091 20397913.853999998420 60273.909775957 2023-11-25T21:50:04.642662+00:00 20000076.658999919891 28999999.972999989986 47999999.929000020027 20397913.743000000715 60273.909787558 2023-11-25T21:50:05.645054+00:00 20000076.661000009626 29000000.008000019938 48000000.050999999046 20397914.682999998331 60273.909799160 2023-11-25T21:50:06.647454+00:00 20000076.662999991328 29000000.016999959946 48000000.012000076473 20397913.851000010967 60273.909810762 2023-11-25T21:50:07.649847+00:00 20000076.661000009626 28999999.986000001431 48000000.045999996364 20397913.854999989271 60273.909822288 2023-11-25T21:50:08.645733+00:00 20000076.662999991328 29000000.009999990463 47999999.940999977291 20397914.164000000805 60273.909833890 2023-11-25T21:50:09.648123+00:00 20000076.660000089556 29000000.015000049025 48000000.062999956310 20397914.160000000149 60273.909845311 2023-11-25T21:50:10.634896+00:00 20000076.660999890417 28999999.968999978155 47999999.945999979973 20397913.764000028372 60273.909856913 2023-11-25T21:50:11.637293+00:00 20000076.665000081062 29000000.011999960989 48000000.009000062943 20397913.768999990076 60273.909868515 2023-11-25T21:50:12.639691+00:00 20000076.658999919891 28999999.999000068754 48000000.034999996424 20397914.143999990076 60273.909880117 2023-11-25T21:50:13.642087+00:00 20000076.662000060081 29000000.001999970526 48000000.008000001311 20397913.857999980450 60273.909891719 2023-11-25T21:50:14.644483+00:00 20000076.661000009626 28999999.998999949545 47999999.948000006378 20397914.086000028998 60273.909903320 2023-11-25T21:50:15.646878+00:00 20000076.661000009626 29000000.004000071436 47999999.988999992609 20397914.118999961764 60273.909914922 2023-11-25T21:50:16.649267+00:00 20000076.662000000477 28999999.997999910265 48000000.028999976814 20397914.192000031471 60273.909926343 2023-11-25T21:50:17.636042+00:00 20000076.664000000805 28999999.995000001043 48000000.012000016868 20397914.121999979019 60273.909938126 2023-11-25T21:50:18.654060+00:00 20000076.659000001848 28999999.981999989599 47999999.991999976337 20397914.554000020027 60273.909949547 2023-11-25T21:50:19.640836+00:00 20000076.665000010282 29000000.025000099093 47999999.967999987304 20397914.666000008583 60273.909961149 2023-11-25T21:50:20.643237+00:00 20000076.657999988645 29000000.003000020981 48000000.002000026405 20397914.217000011355 60273.909972569 2023-11-25T21:50:21.630007+00:00 20000076.662000000477 29000000.003999948502 48000000.021999962628 20397914.444999989122 60273.909984352 2023-11-25T21:50:22.648020+00:00 20000076.662000000477 29000000.001999970526 48000000.023000061512 20397914.756999969482 60273.909995954 2023-11-25T21:50:23.650413+00:00 20000076.662999991328 28999999.993000030518 47999999.962999939919 20397914.796000000089 60273.910007375 2023-11-25T21:50:24.637182+00:00 20000076.660000029951 28999999.985999941826 47999999.972000002861 20397914.754000071436 60273.910019157 2023-11-25T21:50:25.655198+00:00 20000076.660999979824 29000000.030000090599 48000000.050999999046 20397914.422999981791 60273.910030578 2023-11-25T21:50:26.641977+00:00 20000076.663000021130 28999999.990000009537 47999999.994000077248 20397914.467999938875 60273.910042180 2023-11-25T21:50:27.644376+00:00 20000076.660000000149 28999999.983999971300 47999999.993999958038 20397914.887000080198 60273.910053601 2023-11-25T21:50:28.631155+00:00 20000076.660999979824 28999999.990000009537 47999999.983000040054 20397914.878999948502 60273.910065384 2023-11-25T21:50:29.649165+00:00 20000076.662999991328 29000000.003999948502 47999999.898000001907 20397914.261000040919 60273.910076805 2023-11-25T21:50:30.635937+00:00 20000076.661000009626 29000000.015999998897 48000000.057999968529 20397914.598999980837 60273.910088407 2023-11-25T21:50:31.638343+00:00 20000076.661000009626 28999999.991999998689 48000000.064000010490 20397914.730999950320 60273.910100189 2023-11-25T21:50:32.656355+00:00 20000076.663999971002 29000000.004000000656 48000000.994999997318 20397913.572000030428 60273.910111610 2023-11-25T21:50:33.643125+00:00 20000076.660000029951 29000000.013000000268 47999999.959999918938 20397914.463000059128 60273.910123212 2023-11-25T21:50:34.645522+00:00 20000076.659999970347 28999999.998000010848 48000000.102000012994 20397914.899999979883 60273.910134633 2023-11-25T21:50:35.632301+00:00 20000076.663000050932 29000000.008999999613 47999999.988999992609 20397914.791000008583 60273.910146416 2023-11-25T21:50:36.650317+00:00 20000076.658999979496 28999999.975999981165 47999999.903999999166 20397914.291000008583 60273.910157837 2023-11-25T21:50:37.637088+00:00 20000076.665000021458 29000000.008999999613 48000000.071999996901 20397914.339999910444 60273.910169438 2023-11-25T21:50:38.639485+00:00 20000076.662999991328 28999999.993000000715 47999999.956000000238 20397914.784000039101 60273.910181040 2023-11-25T21:50:39.641878+00:00 20000076.659999970347 29000000.015000019222 48000001.037000030279 20397913.342000011355 60273.910192642 2023-11-25T21:50:40.644288+00:00 20000076.662000000477 28999999.981999989599 47999999.995999991894 20397914.723999980837 60273.910204244 2023-11-25T21:50:41.646685+00:00 20000076.660000029951 28999999.997999969870 47999999.973999977112 20397914.907000061125 60273.910215665 2023-11-25T21:50:42.633458+00:00 20000076.662999991328 29000000.015000049025 48000000.007000029087 20397914.447999950498 60273.910227448 2023-11-25T21:50:43.651482+00:00 20000076.661000009626 29000000.000999990851 48000000.000000000000 20397914.532999988645 60273.910238874 2023-11-25T21:50:44.638751+00:00 20000076.661999940872 29000000.009999990463 48000000.034999966621 20397914.998000029474 60273.910250476 2023-11-25T21:50:45.641143+00:00 20000076.660000089556 28999999.994000021368 47999999.985000006855 20397914.613999959081 60273.910262078 2023-11-25T21:50:46.643543+00:00 20000076.661999940872 28999999.999000009149 47999999.962000012398 20397914.721999999136 60273.910273680 2023-11-25T21:50:47.645938+00:00 20000076.662000060081 28999999.996999979019 47999999.981999993324 20397914.595000028610 60273.910285207 2023-11-25T21:50:48.641832+00:00 20000076.662999991328 28999999.986999988556 48000000.054999947548 20397914.475000020117 60273.910296808 2023-11-25T21:50:49.644227+00:00 20000076.658999919891 29000000.001999970526 47999999.969000101089 20397914.946999911219 60273.910308485 2023-11-25T21:50:50.653124+00:00 20000076.662000060081 29000000.014999989420 47999999.976999998093 20397914.962000001222 60273.910319831 2023-11-25T21:50:51.633391+00:00 20000076.661000009626 28999999.981000069529 47999999.978999972343 20397915.100999999791 60273.910331613 2023-11-25T21:50:52.651404+00:00 20000076.664999961853 29000000.021999958903 48000000.026000022888 20397914.774000000209 60273.910343035 2023-11-25T21:50:53.638183+00:00 20000076.659000039101 29000000.004000071436 48000000.036999940872 20397915.125000000000 60273.910354637 2023-11-25T21:50:54.640581+00:00 20000076.661000009626 28999999.980999950320 47999999.983000040054 20397915.506000000983 60273.910366238 2023-11-25T21:50:55.642984+00:00 20000076.659999970347 29000000.011000040919 47999999.993999958038 20397915.180999990553 60273.910377840 2023-11-25T21:50:56.645379+00:00 20000076.667999979109 28999999.993000030518 47999999.993000030518 20397914.567000001669 60273.910389261 2023-11-25T21:50:57.632156+00:00 20000076.657000061125 29000000.019999980927 48000000.020000003278 20397914.821000009775 60273.910401043 2023-11-25T21:50:58.650173+00:00 20000076.659999970347 28999999.978999968618 48000000.042000003159 20397915.243999991566 60273.910412645 2023-11-25T21:50:59.652562+00:00 20000076.661999940872 29000000.016999959946 47999999.955000013113 20397915.004999998957 60273.910424066 2023-11-25T21:51:00.639328+00:00 20000076.663000110537 28999999.981999989599 47999999.977999992669 20397914.709000021219 60273.910435668 2023-11-25T21:51:01.641727+00:00 20000076.660999890417 28999999.991999980062 48000000.016000002623 20397915.139999989420 60273.910447270 2023-11-25T21:51:02.644115+00:00 20000076.661000009626 28999999.987000111490 47999999.934000022709 20397915.332000020891 60273.910458872 2023-11-25T21:51:03.646513+00:00 20000076.661000009626 29000000.014999989420 48000000.046999990940 20397915.427999969572 60273.910470292 2023-11-25T21:51:04.633276+00:00 20000076.662999991328 29000000.006999969482 48000000.008000023663 20397915.518999990076 60273.910482075 2023-11-25T21:51:05.651283+00:00 20000076.662000060081 29000000.004999998957 48000000.053999960423 20397915.298000041395 60273.910493496 2023-11-25T21:51:06.638053+00:00 20000076.661999940872 28999999.985000010580 47999999.962000012398 20397915.718999978155 60273.910505098 2023-11-25T21:51:07.640453+00:00 20000076.660000089556 29000000.015000000596 48000000.012999951839 20397915.450999978930 60273.910516519 2023-11-25T21:51:08.627228+00:00 20000076.662999991328 28999999.986999999732 47999999.996000051498 20397915.581000030041 60273.910528301 2023-11-25T21:51:09.645245+00:00 20000076.659999970347 29000000.028000000864 48000000.003000020981 20397915.624000009149 60273.910539903 2023-11-25T21:51:10.647640+00:00 20000076.662000000477 28999999.978000000119 48000000.019999980927 20397915.758999999613 60273.910551324 2023-11-25T21:51:11.634413+00:00 20000076.660999998450 29000000.011000011116 47999999.968000046909 20397914.838999990374 60273.910563107 2023-11-25T21:51:12.652430+00:00 20000076.660000000149 28999999.991999980062 47999999.964999906719 20397915.375000000000 60273.910574528 2023-11-25T21:51:13.639201+00:00 20000076.662000000477 28999999.990000009537 48000000.014999993145 20397915.371999979019 60273.910586130 2023-11-25T21:51:14.641597+00:00 20000076.662000000477 28999999.995000001043 47999999.997000098228 20397915.716000020504 60273.910597551 2023-11-25T21:51:15.628373+00:00 20000076.663999989629 28999999.993000000715 48000000.074000000954 20397915.798000041395 60273.910609333 2023-11-25T21:51:16.646390+00:00 20000076.659000009298 29000000.023999959230 47999999.927999973297 20397915.481999989599 60273.910620754 2023-11-25T21:51:17.633155+00:00 20000076.664000000805 29000000.000000000000 48000000.069000013173 20397916.189000010490 60273.910632356 2023-11-25T21:51:18.635555+00:00 20000076.660000000149 28999999.996000051498 48000000.964999906719 20397914.714999910444 60273.910644139 2023-11-25T21:51:19.653570+00:00 20000076.660000000149 29000000.004999998957 47999999.950000002980 20397915.480000019073 60273.910655560 2023-11-25T21:51:20.640339+00:00 20000076.662000000477 28999999.992999970913 47999999.989999987185 20397915.751000050455 60273.910667161 2023-11-25T21:51:21.642732+00:00 20000076.662999991328 28999999.998000029474 48000000.118999987841 20397915.485000010580 60273.910678763 2023-11-25T21:51:22.645132+00:00 20000076.662000030279 28999999.993999961764 47999999.931000016630 20397915.849999900907 60273.910690365 2023-11-25T21:51:23.647529+00:00 20000076.660999950022 29000000.002000030130 48000000.014999993145 20397915.536000009626 60273.910701786 2023-11-25T21:51:24.634291+00:00 20000076.661000009626 29000000.000000000000 47999999.940999977291 20397915.392000079155 60273.910713388 2023-11-25T21:51:25.636688+00:00 20000076.662999991328 28999999.987000048161 47999999.976999998093 20397916.381999969482 60273.910724989 2023-11-25T21:51:26.639082+00:00 20000076.662000000477 29000000.029999971390 48000000.071000039577 20397916.044999960810 60273.910736591 2023-11-25T21:51:27.641478+00:00 20000076.661000009626 29000000.004999998957 47999999.986000001431 20397916.259000059217 60273.910748193 2023-11-25T21:51:28.643874+00:00 20000076.662000000477 28999999.978999968618 48000000.014999993145 20397915.766999959946 60273.910759795 2023-11-25T21:51:29.646272+00:00 20000076.661000009626 29000000.004999998957 47999999.957999996841 20397915.896999958903 60273.910771396 2023-11-25T21:51:30.648665+00:00 20000076.661000009626 28999999.996000051498 48000000.026999950409 20397916.253000020981 60273.910782923 2023-11-25T21:51:31.644551+00:00 20000076.661000009626 29000000.000000000000 48000000.011000037193 20397916.261000040919 60273.910794525 2023-11-25T21:51:32.646943+00:00 20000076.662999991328 29000000.010999921709 48000000.042999982834 20397916.259999990463 60273.910805946 2023-11-25T21:51:33.633715+00:00 20000076.661000009626 28999999.981999989599 47999999.925999999046 20397916.279999971390 60273.910817548 2023-11-25T21:51:34.636111+00:00 20000076.660999950022 29000000.002000089735 47999999.996000051498 20397916.256000038236 60273.910829149 2023-11-25T21:51:35.638505+00:00 20000076.663999971002 29000000.016999959946 48000000.042999982834 20397916.189000010490 60273.910840751 2023-11-25T21:51:36.640897+00:00 20000076.657999988645 28999999.995000001043 47999999.973999977112 20397916.194000009447 60273.910852353 2023-11-25T21:51:37.643297+00:00 20000076.663000110537 29000000.009999990463 48000000.016000032425 20397915.893999930471 60273.910863955 2023-11-25T21:51:38.645693+00:00 20000076.662999991328 28999999.990000009537 48000000.039999961853 20397916.063000079244 60273.910875557 2023-11-25T21:51:39.648086+00:00 20000076.658999919891 28999999.988999959081 47999999.968999981880 20397916.154999971390 60273.910886978 2023-11-25T21:51:40.634858+00:00 20000076.662999991328 29000000.028000000864 48000000.011000037193 20397915.995999928564 60273.910898579 2023-11-25T21:51:41.637253+00:00 20000076.663000110537 28999999.988000039011 48000000.012999996543 20397916.243000030518 60273.910910181 2023-11-25T21:51:42.639650+00:00 20000076.660999890417 28999999.975999951363 48000000.001000002027 20397916.491999980062 60273.910921783 2023-11-25T21:51:43.642047+00:00 20000076.660000089556 29000000.044000029564 47999999.949999988079 20397915.892000000924 60273.910933204 2023-11-25T21:51:44.628827+00:00 20000076.662999991328 28999999.991000000387 48000000.008000023663 20397915.978999998420 60273.910944987 2023-11-25T21:51:45.646838+00:00 20000076.658999919891 28999999.975999999791 47999999.972999989986 20397916.558000009507 60273.910956588 2023-11-25T21:51:46.649223+00:00 20000076.663000110537 28999999.989000000060 48000000.026000022888 20397916.163999989629 60273.910968009 2023-11-25T21:51:47.635995+00:00 20000076.662999991328 29000000.021999999881 47999999.993999958038 20397916.225999999791 60273.910979611 2023-11-25T21:51:48.638391+00:00 20000076.659999970347 29000000.000000000000 48000000.029000036418 20397915.955000009388 60273.910991213 2023-11-25T21:51:49.640784+00:00 20000076.661000009626 28999999.993999991566 47999999.960999973118 20397915.812000010163 60273.911002815 2023-11-25T21:51:50.643180+00:00 20000076.661999940872 28999999.995000001043 48000000.005999982357 20397916.533999979496 60273.911014236 2023-11-25T21:51:51.629957+00:00 20000076.662000060081 29000000.013000011444 48000000.050999999046 20397916.482000019401 60273.911026018 2023-11-25T21:51:52.647979+00:00 20000076.662999991328 29000000.000999990851 47999999.967000007629 20397916.728999968618 60273.911037439 2023-11-25T21:51:53.634754+00:00 20000076.661000009626 28999999.995999988168 48000000.004000067711 20397916.306000020355 60273.911049041 2023-11-25T21:51:54.637144+00:00 20000076.661000009626 29000000.004000011832 47999999.984999902546 20397917.158999979496 60273.911060824 2023-11-25T21:51:55.655163+00:00 20000076.661000009626 28999999.998000029474 47999999.981000073254 20397916.756000008434 60273.911072245 2023-11-25T21:51:56.641943+00:00 20000076.661999940872 28999999.984999950975 48000000.023000001907 20397916.378000020981 60273.911083846 2023-11-25T21:51:57.644335+00:00 20000076.662000060081 28999999.996000051498 47999999.975999951363 20397916.899999979883 60273.911095268 2023-11-25T21:51:58.631114+00:00 20000076.660999890417 29000000.002999961376 48000000.005000002682 20397917.342000011355 60273.911107050 2023-11-25T21:51:59.649129+00:00 20000076.661000009626 29000000.006000038236 48000000.021000027657 20397916.888999998569 60273.911118471 2023-11-25T21:52:00.635895+00:00 20000076.661000009626 29000000.000999990851 47999999.976999998093 20397916.894999980927 60273.911130073 2023-11-25T21:52:01.638284+00:00 20000076.662000060081 29000000.032999988645 48000000.106999993324 20397917.150000039488 60273.911141674 2023-11-25T21:52:02.640678+00:00 20000076.661000009626 28999999.953999999911 47999999.899999983609 20397917.388999998569 60273.911153276 2023-11-25T21:52:03.643074+00:00 20000076.662999998778 29000000.011999960989 48000000.041000008583 20397916.987999979407 60273.911164878 2023-11-25T21:52:04.645468+00:00 20000076.662000000477 28999999.999000068754 47999999.982000000775 20397916.824999991804 60273.911176299 2023-11-25T21:52:05.632233+00:00 20000076.660000000149 29000000.018999930471 48000000.035999998450 20397916.957000020891 60273.911188082 2023-11-25T21:52:06.650254+00:00 20000076.662000000477 28999999.980000019073 47999999.985000006855 20397916.860000010580 60273.911199503 2023-11-25T21:52:07.637024+00:00 20000076.660999998450 28999999.995000001043 47999999.947999976575 20397916.233999971300 60273.911211104 2023-11-25T21:52:08.639420+00:00 20000076.662000000477 28999999.998999949545 47999999.994999997318 20397916.624000009149 60273.911222706 2023-11-25T21:52:09.641816+00:00 20000076.660999998450 29000000.009999990463 48000000.042999982834 20397916.585000038147 60273.911234308 2023-11-25T21:52:10.644215+00:00 20000076.663000021130 28999999.994000080973 48000000.022000007331 20397916.492999911308 60273.911245835 2023-11-25T21:52:11.640098+00:00 20000076.660999979824 28999999.993999961764 47999999.948000006378 20397916.947000030428 60273.911257436 2023-11-25T21:52:12.642493+00:00 20000076.657999988645 29000000.009999990463 48000000.000000000000 20397917.269999980927 60273.911269113 2023-11-25T21:52:13.651392+00:00 20000076.664000000805 29000000.001999970526 47999999.986999988556 20397916.865000009537 60273.911280459 2023-11-25T21:52:14.631656+00:00 20000076.662000000477 29000000.003000020981 48000000.048000037670 20397916.961000081152 60273.911292242 2023-11-25T21:52:15.649674+00:00 20000076.661000009626 29000000.006000038236 47999999.990999937057 20397917.397999998182 60273.911303663 2023-11-25T21:52:16.636454+00:00 20000076.662000000477 28999999.993999961764 48000000.021000027657 20397917.121999979019 60273.911315265 2023-11-25T21:52:17.638854+00:00 20000076.659999970347 29000000.009999990463 47999999.976999998093 20397916.934000018984 60273.911326867 2023-11-25T21:52:18.641250+00:00 20000076.661000009626 28999999.990000009537 47999999.942000031471 20397916.993999961764 60273.911338468 2023-11-25T21:52:19.643657+00:00 20000076.662000000477 29000000.008000019938 48000000.067999958992 20397917.246999979019 60273.911349889 2023-11-25T21:52:20.630434+00:00 20000076.662000000477 28999999.994000080973 47999999.988000042737 20397917.320000048727 60273.911361672 2023-11-25T21:52:21.648443+00:00 20000076.662999991328 29000000.011999998242 48000000.003000020981 20397917.319999929518 60273.911373273 2023-11-25T21:52:22.650832+00:00 20000076.662000000477 29000000.004999998957 48000000.041999943554 20397917.295000080019 60273.911384694 2023-11-25T21:52:23.637603+00:00 20000076.662000000477 28999999.980999991298 47999999.978999972343 20397917.413999918848 60273.911396296 2023-11-25T21:52:24.639995+00:00 20000076.664000030607 28999999.997000008821 47999999.976000070572 20397917.188000079244 60273.911407898 2023-11-25T21:52:25.642391+00:00 20000076.657999988645 29000000.013000011444 47999999.972000002861 20397917.274999979883 60273.911419500 2023-11-25T21:52:26.644786+00:00 20000076.661000009626 28999999.970999989659 47999999.996000006795 20397917.437000039965 60273.911430921 2023-11-25T21:52:27.631558+00:00 20000076.663999971002 29000000.018000010401 48000000.000999987125 20397917.075999978930 60273.911442704 2023-11-25T21:52:28.649569+00:00 20000076.661000009626 29000000.002999991179 48000000.045000001788 20397917.536999940872 60273.911454124 2023-11-25T21:52:29.636342+00:00 20000076.660000029951 28999999.993000000715 47999999.961000002921 20397917.213999990374 60273.911465726 2023-11-25T21:52:30.638735+00:00 20000076.661000009626 28999999.997999999672 48000000.053000003099 20397916.591000080109 60273.911477328 2023-11-25T21:52:31.641125+00:00 20000076.661999940872 29000000.008000019938 47999999.937999993563 20397917.189000010490 60273.911488930 2023-11-25T21:52:32.643523+00:00 20000076.661000009626 28999999.992999970913 48000000.042000003159 20397917.028000000864 60273.911500531 2023-11-25T21:52:33.645923+00:00 20000076.661999940872 29000000.025000039488 47999999.993000030518 20397917.245999928564 60273.911511953 2023-11-25T21:52:34.632696+00:00 20000076.664000030607 28999999.988999959081 47999999.958999991417 20397917.547000050545 60273.911523735 2023-11-25T21:52:35.650705+00:00 20000076.659000039101 28999999.995000001043 48000000.079000003636 20397916.861999999732 60273.911535156 2023-11-25T21:52:36.637480+00:00 20000076.661999940872 29000000.008999999613 47999999.943999953568 20397917.162999998778 60273.911546758 2023-11-25T21:52:37.639870+00:00 20000076.661000009626 28999999.985000010580 47999999.997000098228 20397917.261999998242 60273.911558179 2023-11-25T21:52:38.626640+00:00 20000076.660000089556 28999999.996999979019 48000000.029999971390 20397918.017000000924 60273.911569961 2023-11-25T21:52:39.644664+00:00 20000076.662999991328 28999999.997999969870 47999999.924999952316 20397917.302000001073 60273.911581563 2023-11-25T21:52:40.647063+00:00 20000076.661999940872 29000000.001000050455 48000000.026000022888 20397917.059999998659 60273.911592984 2023-11-25T21:52:41.633831+00:00 20000076.662000060081 28999999.996000051498 48000000.055000066757 20397917.667999979109 60273.911604767 2023-11-25T21:52:42.651849+00:00 20000076.661000009626 29000000.004999998957 47999999.955999970436 20397917.955000009388 60273.911616188 2023-11-25T21:52:43.638622+00:00 20000076.660999890417 29000000.015999909490 48000000.049000017345 20397917.846999999136 60273.911627789 2023-11-25T21:52:44.641015+00:00 20000076.661000009626 28999999.988000039011 47999999.956999897957 20397917.379000011832 60273.911639391 2023-11-25T21:52:45.643411+00:00 20000076.664000030607 28999999.991999980062 48000000.060999989510 20397917.420999970287 60273.911650993 2023-11-25T21:52:46.645812+00:00 20000076.662999991328 29000000.011000040919 47999999.965000033379 20397918.117000009865 60273.911662414 2023-11-25T21:52:47.632587+00:00 20000076.659000039101 28999999.998999949545 47999999.888000011444 20397916.703000009060 60273.911674016 2023-11-25T21:52:48.634980+00:00 20000076.661000009626 29000000.011000040919 48000000.119999997318 20397917.357999980450 60273.911685798 2023-11-25T21:52:49.652995+00:00 20000076.661999940872 28999999.988999959081 47999999.987999998033 20397917.335000038147 60273.911697220 2023-11-25T21:52:50.639760+00:00 20000076.661000009626 28999999.979000091553 47999999.979000002146 20397917.542999979109 60273.911708821 2023-11-25T21:52:51.642156+00:00 20000076.662000060081 29000000.017999891192 48000000.053999990225 20397918.051999989897 60273.911720423 2023-11-25T21:52:52.644551+00:00 20000076.661999940872 29000000.005000110716 47999999.942000001669 20397917.565999981016 60273.911732025 2023-11-25T21:52:53.646947+00:00 20000076.659000039101 28999999.995999928564 48000000.027000010014 20397917.589000049978 60273.911743551 2023-11-25T21:52:54.642838+00:00 20000076.663999918848 28999999.993999961764 48000000.045000016689 20397917.808999959379 60273.911755153 2023-11-25T21:52:55.645232+00:00 20000076.662000060081 29000000.007000088692 47999999.963999986649 20397917.990000009537 60273.911766574 2023-11-25T21:52:56.632001+00:00 20000076.659999970347 29000000.011999960989 47999999.976000010967 20397917.704999979585 60273.911778176 2023-11-25T21:52:57.634397+00:00 20000076.662999998778 28999999.991999980062 48000000.050999999046 20397918.021000031382 60273.911789958 2023-11-25T21:52:58.652413+00:00 20000076.662000000477 28999999.970999959856 47999999.948000006378 20397917.920000020415 60273.911801379 2023-11-25T21:52:59.639184+00:00 20000076.662999998778 29000000.022999998182 48000000.053999960423 20397917.846999999136 60273.911812981 2023-11-25T21:53:00.641580+00:00 20000076.660999998450 29000000.006999999285 47999999.996000051498 20397918.167999979109 60273.911824583 2023-11-25T21:53:01.643982+00:00 20000076.662000000477 29000000.015999998897 47999999.929999947548 20397918.244999948889 60273.911836185 2023-11-25T21:53:02.646378+00:00 20000076.660000011325 28999999.963999990374 48000000.049000017345 20397917.724000100046 60273.911847606 2023-11-25T21:53:03.633149+00:00 20000076.660999998450 28999999.997999999672 48000000.018000006676 20397917.583999991417 60273.911859208 2023-11-25T21:53:04.635542+00:00 20000076.660000000149 29000000.013000011444 47999999.940999977291 20397918.213999990374 60273.911870809 2023-11-25T21:53:05.637938+00:00 20000076.664000000805 28999999.976000010967 48000000.021000027657 20397918.289999961853 60273.911882411 2023-11-25T21:53:06.640331+00:00 20000076.660000000149 29000000.019999980927 47999999.964999906719 20397917.205999970436 60273.911894013 2023-11-25T21:53:07.642724+00:00 20000076.662000000477 28999999.996000021696 48000000.019000053406 20397917.670000080019 60273.911905615 2023-11-25T21:53:08.645118+00:00 20000076.661000009626 29000000.010999981314 48000000.029000036418 20397918.304000020027 60273.911917217 2023-11-25T21:53:09.647517+00:00 20000076.661999970675 29000000.011000040919 47999999.974999897182 20397918.480999950320 60273.911928638 2023-11-25T21:53:10.634295+00:00 20000076.662999991328 28999999.971999999136 47999999.982000112534 20397918.225999951363 60273.911940239 2023-11-25T21:53:11.636684+00:00 20000076.659000039101 29000000.020999971777 47999999.989999987185 20397917.662000060081 60273.911951841 2023-11-25T21:53:12.639072+00:00 20000076.662000000477 29000000.008999999613 48000000.092000007629 20397918.289000030607 60273.911963443 2023-11-25T21:53:13.641471+00:00 20000076.662000000477 28999999.971000019461 47999999.925999976695 20397918.778999920934 60273.911974864 2023-11-25T21:53:14.628251+00:00 20000076.661000009626 29000000.046999990940 48000000.038000017405 20397918.193000078201 60273.911986647 2023-11-25T21:53:15.646263+00:00 20000076.662000000477 28999999.980000019073 47999999.968999981880 20397918.450999978930 60273.911998248 2023-11-25T21:53:16.648655+00:00 20000076.662000000477 28999999.980000019073 47999999.972999989986 20397918.332999940962 60273.912009669 2023-11-25T21:53:17.635430+00:00 20000076.662000000477 29000000.005999919027 48000000.022000007331 20397917.896000031382 60273.912021452 2023-11-25T21:53:18.653448+00:00 20000076.658999979496 29000000.022999998182 48000000.046999990940 20397918.368999961764 60273.912032873 2023-11-25T21:53:19.640217+00:00 20000076.662000000477 28999999.961000081152 47999999.957999996841 20397918.581000089645 60273.912044475 2023-11-25T21:53:20.642622+00:00 20000076.661000009626 29000000.002999901772 48000000.009999990463 20397917.878999948502 60273.912055896 2023-11-25T21:53:21.629402+00:00 20000076.662999991328 28999999.991999980062 48000000.046999990940 20397918.011000040919 60273.912067678 2023-11-25T21:53:22.647417+00:00 20000076.661000009626 28999999.997000098228 47999999.976999998093 20397918.937999960035 60273.912079100 2023-11-25T21:53:23.634184+00:00 20000076.659999970347 29000000.059000018984 48000000.014999993145 20397918.666000008583 60273.912090701 2023-11-25T21:53:24.636581+00:00 20000076.662000060081 28999999.974999900907 47999999.984000086784 20397918.200999978930 60273.912102484 2023-11-25T21:53:25.654595+00:00 20000076.663999918848 28999999.997000098228 48000000.001999966800 20397918.254999998957 60273.912113905 2023-11-25T21:53:26.641367+00:00 20000076.660000089556 29000000.013999938965 48000000.016000032425 20397918.718999978155 60273.912125506 2023-11-25T21:53:27.643762+00:00 20000076.661999940872 28999999.975000020117 47999999.929999947548 20397918.692000031471 60273.912136927 2023-11-25T21:53:28.630535+00:00 20000076.662000060081 28999999.998000029474 48000000.060999989510 20397918.046999998391 60273.912148710 2023-11-25T21:53:29.648562+00:00 20000076.660999890417 29000000.014999989420 47999999.981999993324 20397918.331999998540 60273.912160131 2023-11-25T21:53:30.635328+00:00 20000076.663000110537 28999999.998999949545 48000000.011000037193 20397918.894000001252 60273.912171733 2023-11-25T21:53:31.637722+00:00 20000076.662999991328 28999999.991999980062 47999999.985999941826 20397918.653999999166 60273.912183335 2023-11-25T21:53:32.640117+00:00 20000076.661000009626 29000000.006000038236 47999999.984000086784 20397918.555999990553 60273.912194937 2023-11-25T21:53:33.642511+00:00 20000076.659999970347 28999999.996999979019 48000000.038999997079 20397918.778999999166 60273.912206463 2023-11-25T21:53:34.638400+00:00 20000076.661999940872 29000000.016999959946 47999999.930999986827 20397918.954000011086 60273.912218065 2023-11-25T21:53:35.640798+00:00 20000076.659000039101 28999999.978000041097 48000000.079999998212 20397918.747999999672 60273.912229742 2023-11-25T21:53:36.649695+00:00 20000076.662999991328 29000000.004000000656 48000000.006999999285 20397918.463999990374 60273.912241087 2023-11-25T21:53:37.629956+00:00 20000076.664000030607 29000000.022999998182 47999999.973000019789 20397918.974000010639 60273.912252870 2023-11-25T21:53:38.647965+00:00 20000076.658999919891 28999999.997999999672 47999999.973999977112 20397919.076999988407 60273.912264291 2023-11-25T21:53:39.634739+00:00 20000076.661000009626 28999999.981999989599 48000000.017000019550 20397918.315000001341 60273.912275893 2023-11-25T21:53:40.637131+00:00 20000076.662999991328 28999999.988000009209 47999999.969999969006 20397918.862000018358 60273.912287495 2023-11-25T21:53:41.639529+00:00 20000076.665000081062 29000000.032000008970 47999999.974000036716 20397918.426999989897 60273.912299097 2023-11-25T21:53:42.641924+00:00 20000076.657999988645 28999999.997000008821 48000000.079999983311 20397918.440000001341 60273.912310517 2023-11-25T21:53:43.628696+00:00 20000076.657999988645 28999999.966999981552 47999999.965000033379 20397919.380999978632 60273.912322300 2023-11-25T21:53:44.646705+00:00 20000076.666000008583 29000000.004999998957 47999999.998999953270 20397918.709000051022 60273.912333902 2023-11-25T21:53:45.649098+00:00 20000076.659999970347 29000000.004000011832 48000000.021000027657 20397918.780999958515 60273.912345323 2023-11-25T21:53:46.635869+00:00 20000076.662999991328 29000000.010999981314 47999999.950999982655 20397919.045000020415 60273.912356924 2023-11-25T21:53:47.638262+00:00 20000076.660000089556 29000000.010000050068 48000000.019999980927 20397919.028000000864 60273.912368526 2023-11-25T21:53:48.640663+00:00 20000076.661999940872 29000000.005999978632 48000000.003000020981 20397918.944000009447 60273.912380128 2023-11-25T21:53:49.643056+00:00 20000076.662000060081 28999999.981999989599 48000000.067999958992 20397919.008000019938 60273.912391549 2023-11-25T21:53:50.629826+00:00 20000076.659999970347 29000000.004999998957 47999999.973000049591 20397919.196999970824 60273.912403332 2023-11-25T21:53:51.647841+00:00 20000076.664999999106 28999999.994000021368 48000000.000000000000 20397919.572000030428 60273.912414752 2023-11-25T21:53:52.634617+00:00 20000076.659000001848 28999999.991999980062 47999999.945000052452 20397918.758000019938 60273.912426354 2023-11-25T21:53:53.637011+00:00 20000076.661999989301 29000000.006999969482 48000000.009999990463 20397919.338999930769 60273.912437956 2023-11-25T21:53:54.639407+00:00 20000076.662000000477 28999999.990000009537 48000000.018999926746 20397919.052000049502 60273.912449558 2023-11-25T21:53:55.641801+00:00 20000076.660000011325 29000000.019000049680 47999999.988000012934 20397919.320000048727 60273.912461160 2023-11-25T21:53:56.644198+00:00 20000076.661999989301 28999999.968999978155 48000000.001999996603 20397919.724999900907 60273.912472581 2023-11-25T21:53:57.630969+00:00 20000076.663000021130 29000000.016999959946 47999999.966999992728 20397919.451000090688 60273.912484363 2023-11-25T21:53:58.648978+00:00 20000076.660000000149 29000000.001000050455 48000000.043000012636 20397919.202999949455 60273.912495784 2023-11-25T21:53:59.635749+00:00 20000076.660999979824 29000000.000000000000 48000000.034000009298 20397919.358000040054 60273.912507386 2023-11-25T21:54:00.638131+00:00 20000076.662000000477 28999999.988000039011 47999999.926999993622 20397919.000999931246 60273.912518807 2023-11-25T21:54:01.624902+00:00 20000076.662000000477 29000000.026999950409 48000000.055999986827 20397919.238000039011 60273.912530589 2023-11-25T21:54:02.642914+00:00 20000076.660000000149 28999999.968999978155 47999999.986000001431 20397919.276999950409 60273.912542191 2023-11-25T21:54:03.645307+00:00 20000076.666000008583 29000000.006000038236 47999999.998000033200 20397919.340000029653 60273.912553612 2023-11-25T21:54:04.632087+00:00 20000076.658999979496 29000000.014999989420 47999999.969999969006 20397918.654000040144 60273.912565395 2023-11-25T21:54:05.650100+00:00 20000076.661000009626 28999999.988999959081 48000000.027999997139 20397919.403999920934 60273.912576816 2023-11-25T21:54:06.636867+00:00 20000076.661000009626 29000000.024000048637 47999999.977000057697 20397919.645000100136 60273.912588418 2023-11-25T21:54:07.639255+00:00 20000076.663999971002 28999999.980999950320 48000000.008999936283 20397918.710999969393 60273.912599838 2023-11-25T21:54:08.626024+00:00 20000076.659000039101 29000000.009999990463 48000000.064000010490 20397919.787999991328 60273.912611621 2023-11-25T21:54:09.644050+00:00 20000076.663999971002 29000000.002000089735 47999999.965000033379 20397919.653000000864 60273.912623042 2023-11-25T21:54:10.630823+00:00 20000076.658999979496 28999999.995000001043 47999999.995999932289 20397919.309000018984 60273.912634644 2023-11-25T21:54:11.633217+00:00 20000076.664000030607 28999999.997999910265 47999999.963999986649 20397919.778000000864 60273.912646426 2023-11-25T21:54:12.651236+00:00 20000076.661000009626 29000000.000000000000 48000000.006000041962 20397919.697999950498 60273.912657847 2023-11-25T21:54:13.638006+00:00 20000076.658999979496 28999999.993000000715 48000000.075999982655 20397919.300999999046 60273.912669449 2023-11-25T21:54:14.640400+00:00 20000076.661000009626 29000000.008999999613 47999999.896000027657 20397919.461000081152 60273.912681051 2023-11-25T21:54:15.642794+00:00 20000076.662999991328 28999999.989000011235 48000000.060000061989 20397919.597999930382 60273.912692653 2023-11-25T21:54:16.645191+00:00 20000076.661000009626 29000000.021999999881 48000000.000999927521 20397919.809000018984 60273.912704179 2023-11-25T21:54:17.641083+00:00 20000076.663000050932 28999999.984999980778 48000000.009999990463 20397920.050999999046 60273.912715781 2023-11-25T21:54:18.643479+00:00 20000076.659999970347 29000000.020000010729 47999999.968000002205 20397919.855999950320 60273.912727202 2023-11-25T21:54:19.630249+00:00 20000076.661000009626 28999999.986999988556 47999999.968999996781 20397919.814000010490 60273.912738804 2023-11-25T21:54:20.632640+00:00 20000076.662999991328 28999999.993000000715 48000000.010999992490 20397919.397999998182 60273.912750586 2023-11-25T21:54:21.650656+00:00 20000076.662999991328 29000000.003000020981 48000000.011000007391 20397919.699000000954 60273.912762007 2023-11-25T21:54:22.637426+00:00 20000076.659000039101 28999999.973999980837 47999999.994999967515 20397920.059000000358 60273.912773609 2023-11-25T21:54:23.639820+00:00 20000076.664999961853 29000000.013000011444 48000000.015000052750 20397919.721999999136 60273.912785211 2023-11-25T21:54:24.642218+00:00 20000076.659000039101 29000000.019999980927 48000000.056999981403 20397920.196000009775 60273.912796813 2023-11-25T21:54:25.644619+00:00 20000076.658999919891 28999999.990000009537 47999999.921999990940 20397920.156999990344 60273.912808234 2023-11-25T21:54:26.631392+00:00 20000076.665000081062 28999999.997000038624 48000000.017000019550 20397920.138000011444 60273.912819835 2023-11-25T21:54:27.633787+00:00 20000076.658999919891 28999999.996999979019 48000000.009999990463 20397919.553999990225 60273.912831437 2023-11-25T21:54:28.636178+00:00 20000076.662999991328 29000000.024999979883 48000000.006000041962 20397920.502000000328 60273.912843039 2023-11-25T21:54:29.638572+00:00 20000076.665000081062 28999999.978000041097 47999999.992999911308 20397920.481000009924 60273.912854641 2023-11-25T21:54:30.640969+00:00 20000076.659999970347 28999999.981999929994 48000000.063000082970 20397920.130999978632 60273.912866243 2023-11-25T21:54:31.643370+00:00 20000076.659999970347 29000000.008000019938 47999999.967000007629 20397920.306000020355 60273.912877845 2023-11-25T21:54:32.645770+00:00 20000076.661000009626 29000000.004999998957 47999999.963999986649 20397920.116000000387 60273.912889265 2023-11-25T21:54:33.632543+00:00 20000076.661000009626 29000000.019000049680 48000000.013999938965 20397919.863999959081 60273.912900867 2023-11-25T21:54:34.634939+00:00 20000076.661999940872 28999999.985000010580 47999999.949000000954 20397919.886000040919 60273.912912469 2023-11-25T21:54:35.637325+00:00 20000076.664000030607 29000000.008999940008 48000000.013000011444 20397919.982999980450 60273.912924071 2023-11-25T21:54:36.639719+00:00 20000076.659000039101 29000000.016999959946 48000000.064000010490 20397919.636000040919 60273.912935492 2023-11-25T21:54:37.626499+00:00 20000076.664999961853 29000000.000000000000 47999999.950999982655 20397919.972999989986 60273.912947274 2023-11-25T21:54:38.644498+00:00 20000076.659999970347 29000000.004000071436 48000000.024000048637 20397919.765999969095 60273.912958876 2023-11-25T21:54:39.646892+00:00 20000076.660000089556 28999999.970999959856 47999999.978999972343 20397920.354000028223 60273.912970297 2023-11-25T21:54:40.633661+00:00 20000076.663999918848 29000000.024000048637 47999999.994999997318 20397920.254999998957 60273.912982080 2023-11-25T21:54:41.651678+00:00 20000076.660000089556 28999999.977000001818 48000000.000999987125 20397919.922999981791 60273.912993500 2023-11-25T21:54:42.638451+00:00 20000076.661999940872 29000000.000999931246 47999999.996000006795 20397920.417999979109 60273.913005102 2023-11-25T21:54:43.640843+00:00 20000076.662000060081 28999999.998000029474 48000000.032999992371 20397920.050999999046 60273.913016523 2023-11-25T21:54:44.627620+00:00 20000076.662000000477 29000000.011000040919 47999999.986000001431 20397920.452000018209 60273.913028306 2023-11-25T21:54:45.645641+00:00 20000076.659000001848 28999999.983999971300 47999999.989999979734 20397920.574999991804 60273.913039727 2023-11-25T21:54:46.632417+00:00 20000076.664999999106 29000000.036000009626 48000000.048000037670 20397920.085999969393 60273.913051329 2023-11-25T21:54:47.634808+00:00 20000076.660000000149 28999999.981000069529 47999999.951999962330 20397920.200000051409 60273.913063111 2023-11-25T21:54:48.652814+00:00 20000076.660999998450 28999999.996999979019 47999999.988000042737 20397920.378000020981 60273.913074532 2023-11-25T21:54:49.639583+00:00 20000076.662000000477 28999999.988999959081 48000000.031000018120 20397920.204999919981 60273.913086134 2023-11-25T21:54:50.641977+00:00 20000076.661999989301 28999999.997999999672 47999999.968999922276 20397920.141000028700 60273.913097555 2023-11-25T21:54:51.628753+00:00 20000076.661000009626 29000000.011999998242 48000000.072000026703 20397920.021000031382 60273.913109338 2023-11-25T21:54:52.646771+00:00 20000076.661000009626 28999999.986999999732 47999999.899000048637 20397920.717999938875 60273.913120759 2023-11-25T21:54:53.633544+00:00 20000076.662999991328 29000000.002999991179 48000000.037999987602 20397920.380000110716 60273.913132360 2023-11-25T21:54:54.635939+00:00 20000076.657999988645 29000000.010000020266 48000000.062000043690 20397919.935999989510 60273.913143962 2023-11-25T21:54:55.638331+00:00 20000076.664999991655 29000000.000000000000 47999999.984999902546 20397920.471999999136 60273.913155564 2023-11-25T21:54:56.640723+00:00 20000076.660000029951 28999999.974999990314 47999999.925999999046 20397920.660999890417 60273.913167166 2023-11-25T21:54:57.643123+00:00 20000076.662000000477 29000000.032999988645 48000000.084000110626 20397920.738000039011 60273.913178693 2023-11-25T21:54:58.639014+00:00 20000076.659999970347 29000000.000999990851 47999999.995999932289 20397920.670000080019 60273.913190369 2023-11-25T21:54:59.647920+00:00 20000076.665000021458 28999999.999000009149 47999999.981999993324 20397920.632999900728 60273.913201715 2023-11-25T21:55:00.628185+00:00 20000076.660000029951 28999999.996999979019 47999999.942000031471 20397920.563000079244 60273.913213498 2023-11-25T21:55:01.646205+00:00 20000076.659999970347 28999999.979000028223 48000000.005000002682 20397920.521999958903 60273.913224919 2023-11-25T21:55:02.632978+00:00 20000076.662000000477 29000000.013999998569 48000000.006999969482 20397920.820000048727 60273.913236520 2023-11-25T21:55:03.635374+00:00 20000076.662000000477 29000000.005999978632 47999999.987999998033 20397920.931999921799 60273.913248122 2023-11-25T21:55:04.637761+00:00 20000076.660000029951 28999999.986000001431 47999999.989000007510 20397920.480000019073 60273.913259724 2023-11-25T21:55:05.640162+00:00 20000076.662999991328 28999999.991999980062 47999999.993000000715 20397920.703999999911 60273.913271326 2023-11-25T21:55:06.642560+00:00 20000076.659999970347 29000000.004999998957 48000000.079999983311 20397920.503000020981 60273.913282747 2023-11-25T21:55:07.629331+00:00 20000076.661000009626 29000000.014000058174 47999999.946000039577 20397920.481999989599 60273.913294530 2023-11-25T21:55:08.647345+00:00 20000076.662999991328 29000000.008999940008 48000000.034999966621 20397920.860000010580 60273.913305950 2023-11-25T21:55:09.634116+00:00 20000076.662000000477 28999999.971000079066 47999999.933000028133 20397921.031999949366 60273.913317552 2023-11-25T21:55:10.636513+00:00 20000076.660000029951 29000000.020999908447 48000000.075999982655 20397920.810999989510 60273.913329154 2023-11-25T21:55:11.638906+00:00 20000076.666000008583 28999999.995000001043 48000000.018999986351 20397920.510000109673 60273.913340756 2023-11-25T21:55:12.641305+00:00 20000076.659999970347 28999999.989000078291 47999999.990999996662 20397921.083999991417 60273.913352177 2023-11-25T21:55:13.628080+00:00 20000076.661000009626 29000000.010999921709 47999999.974000036716 20397920.890999998897 60273.913363960 2023-11-25T21:55:14.646101+00:00 20000076.659999970347 29000000.000000000000 47999999.981999993324 20397920.421000000089 60273.913375561 2023-11-25T21:55:15.648500+00:00 20000076.662000060081 28999999.979000091553 48000000.026999950409 20397920.686999998987 60273.913386982 2023-11-25T21:55:16.635274+00:00 20000076.661999940872 29000000.038999918848 48000000.039000026882 20397920.682999998331 60273.913398584 2023-11-25T21:55:17.637669+00:00 20000076.660000089556 28999999.985000010580 47999999.994999997318 20397921.236999999732 60273.913410186 2023-11-25T21:55:18.640063+00:00 20000076.663999918848 28999999.993999961764 47999999.901999950409 20397921.021999999881 60273.913421788 2023-11-25T21:55:19.642472+00:00 20000076.661000009626 29000000.002000089735 47999999.960000038147 20397921.157000008970 60273.913433209 2023-11-25T21:55:20.629252+00:00 20000076.662999991328 28999999.988999959081 48000000.077999949455 20397920.565000001341 60273.913444992 2023-11-25T21:55:21.647273+00:00 20000076.657999988645 29000000.001000050455 48000000.004000067711 20397920.951999988407 60273.913456412 2023-11-25T21:55:22.634036+00:00 20000076.664000030607 29000000.008999940008 48000000.019999980927 20397921.315000001341 60273.913468014 2023-11-25T21:55:23.636408+00:00 20000076.661000009626 28999999.998999949545 47999999.986000061035 20397920.958000000566 60273.913479615 2023-11-25T21:55:24.638755+00:00 20000076.661999940872 28999999.992000099272 48000000.002999901772 20397920.599000010639 60273.913491217 2023-11-25T21:55:25.641152+00:00 20000076.663000110537 29000000.021999958903 48000000.011999987066 20397921.437999989837 60273.913502819 2023-11-25T21:55:26.643545+00:00 20000076.659999970347 28999999.970999959856 47999999.979000002146 20397921.236999988556 60273.913514240 2023-11-25T21:55:27.630322+00:00 20000076.659999970347 29000000.035000000149 48000000.047000013292 20397920.881000038236 60273.913526022 2023-11-25T21:55:28.648341+00:00 20000076.662999991328 28999999.974000010639 47999999.990999996662 20397920.876999970526 60273.913537444 2023-11-25T21:55:29.635113+00:00 20000076.660000089556 29000000.019999999553 47999999.999000012875 20397921.221000019461 60273.913549045 2023-11-25T21:55:30.637503+00:00 20000076.661999940872 28999999.965999990702 47999999.927999973297 20397920.436999980360 60273.913560466 2023-11-25T21:55:31.624272+00:00 20000076.662999991328 29000000.018999990076 48000000.050999999046 20397921.286000009626 60273.913572249 2023-11-25T21:55:32.642297+00:00 20000076.659000039101 28999999.996000021696 47999999.949999988079 20397920.878000020981 60273.913583850 2023-11-25T21:55:33.644691+00:00 20000076.661999940872 29000000.006999999285 48000000.026000022888 20397920.886999960989 60273.913595271 2023-11-25T21:55:34.631463+00:00 20000076.662999991328 28999999.997999999672 48000000.009999990463 20397920.826000031084 60273.913607054 2023-11-25T21:55:35.649487+00:00 20000076.662000060081 29000000.014999989420 48000000.067000031471 20397921.357999980450 60273.913618475 2023-11-25T21:55:36.636255+00:00 20000076.657999988645 28999999.995999988168 47999999.931999921799 20397921.675999999046 60273.913630077 2023-11-25T21:55:37.638647+00:00 20000076.664999961853 28999999.984000030905 47999999.992000102997 20397921.296000000089 60273.913641604 2023-11-25T21:55:38.634533+00:00 20000076.660999998450 29000000.001999970526 47999999.976999998093 20397921.476000010967 60273.913653281 2023-11-25T21:55:39.643436+00:00 20000076.662000000477 29000000.018000010401 48000000.036000013351 20397921.027000010014 60273.913664626 2023-11-25T21:55:40.623707+00:00 20000076.662999998778 29000000.002000030130 47999999.984999902546 20397921.521999958903 60273.913676409 2023-11-25T21:55:41.641724+00:00 20000076.660999998450 28999999.964999970049 48000000.030000090599 20397921.702000018209 60273.913688086 2023-11-25T21:55:42.650625+00:00 20000076.659000009298 29000000.005999978632 47999999.996999979019 20397921.312000039965 60273.913699431 2023-11-25T21:55:43.630890+00:00 20000076.663999989629 28999999.996000051498 47999999.970999963582 20397921.566999908537 60273.913711214 2023-11-25T21:55:44.648903+00:00 20000076.660000000149 29000000.019999980927 47999999.991000063717 20397921.399000048637 60273.913722635 2023-11-25T21:55:45.635674+00:00 20000076.664000000805 28999999.995999928564 48000000.051999926567 20397921.536000009626 60273.913734237 2023-11-25T21:55:46.638067+00:00 20000076.659000009298 29000000.004000071436 47999999.999000072479 20397922.097999930382 60273.913745839 2023-11-25T21:55:47.640464+00:00 20000076.664000000805 29000000.000000000000 48000000.029999986291 20397921.465000029653 60273.913757441 2023-11-25T21:55:48.642870+00:00 20000076.658999979496 28999999.998999949545 47999999.949000008404 20397921.238000039011 60273.913768861 2023-11-25T21:55:49.629648+00:00 20000076.660000029951 29000000.006000038236 47999999.982999980450 20397921.228999968618 60273.913780463 2023-11-25T21:55:50.632039+00:00 20000076.666000008583 28999999.986999988556 47999999.998000033200 20397921.618000030518 60273.913792246 2023-11-25T21:55:51.650056+00:00 20000076.659999970347 28999999.998000029474 48000000.011999987066 20397921.942999958992 60273.913803667 2023-11-25T21:55:52.636831+00:00 20000076.660000029951 29000000.011000040919 48000000.030000001192 20397921.925999999046 60273.913815269 2023-11-25T21:55:53.639226+00:00 20000076.661000009626 28999999.988999959081 47999999.986000001431 20397921.644000049680 60273.913826871 2023-11-25T21:55:54.641624+00:00 20000076.663999971002 29000000.000999931246 48000000.011999957263 20397921.944000009447 60273.913838472 2023-11-25T21:55:55.644023+00:00 20000076.661000009626 28999999.994000080973 48000000.037000000477 20397921.980000019073 60273.913849893 2023-11-25T21:55:56.630796+00:00 20000076.659999970347 29000000.005999919027 47999999.913000047207 20397921.952999949455 60273.913861495 2023-11-25T21:55:57.633190+00:00 20000076.661000009626 28999999.993000030518 48000000.042000003159 20397921.827000018209 60273.913873097 2023-11-25T21:55:58.635581+00:00 20000076.663999971002 29000000.013000011444 48000000.013000011444 20397922.317000031471 60273.913884699 2023-11-25T21:55:59.637981+00:00 20000076.659000039101 29000000.019000049680 48000000.005999922752 20397921.948999881744 60273.913896300 2023-11-25T21:56:00.640365+00:00 20000076.663999971002 28999999.972999930382 48000000.007000088692 20397922.543000098318 60273.913907902 2023-11-25T21:56:01.642760+00:00 20000076.661000009626 29000000.000000000000 48000000.000000000000 20397922.227000001818 60273.913919504 2023-11-25T21:56:02.645156+00:00 20000076.662999991328 29000000.001999970526 47999999.955999970436 20397921.940999981016 60273.913930925 2023-11-25T21:56:03.631928+00:00 20000076.661000009626 29000000.037000060081 48000000.067999958992 20397922.125000000000 60273.913942527 2023-11-25T21:56:04.634325+00:00 20000076.660000029951 28999999.978000000119 47999999.909000039101 20397922.096999999136 60273.913954129 2023-11-25T21:56:05.636721+00:00 20000076.662999991328 28999999.982000000775 48000000.037999987602 20397921.799000021070 60273.913965730 2023-11-25T21:56:06.639110+00:00 20000076.659999970347 29000000.010999988765 47999999.993000030518 20397922.480999998748 60273.913977151 2023-11-25T21:56:07.625882+00:00 20000076.662000060081 28999999.974000010639 48000000.005999922752 20397921.736000001431 60273.913988934 2023-11-25T21:56:08.643902+00:00 20000076.659999970347 29000000.011000011116 47999999.953000068665 20397921.638999998569 60273.914000536 2023-11-25T21:56:09.646294+00:00 20000076.661999940872 29000000.022999998182 48000000.062999956310 20397922.096999999136 60273.914011957 2023-11-25T21:56:10.633073+00:00 20000076.662000060081 28999999.971999999136 47999999.958999998868 20397922.230000000447 60273.914023739 2023-11-25T21:56:11.651091+00:00 20000076.661000009626 29000000.018999990076 47999999.990000009537 20397922.496000010520 60273.914035161 2023-11-25T21:56:12.637859+00:00 20000076.666000008583 28999999.997999999672 47999999.972999989986 20397921.641999989748 60273.914046762 2023-11-25T21:56:13.640254+00:00 20000076.659999970347 29000000.004000011832 48000000.130000002682 20397922.035000000149 60273.914058183 2023-11-25T21:56:14.627020+00:00 20000076.659000039101 28999999.980000019073 47999999.922000020742 20397922.381000008434 60273.914069965 2023-11-25T21:56:15.645038+00:00 20000076.663999918848 29000000.005999978632 48000000.020999968052 20397921.634999990463 60273.914081387 2023-11-25T21:56:16.631808+00:00 20000076.661000009626 29000000.013999998569 48000000.004000008106 20397921.342999991030 60273.914092989 2023-11-25T21:56:17.634203+00:00 20000076.661000009626 28999999.995999988168 48000000.000000000000 20397922.652000010014 60273.914104771 2023-11-25T21:56:18.652224+00:00 20000076.662000060081 28999999.995999988168 47999999.980000019073 20397922.461999978870 60273.914116192 2023-11-25T21:56:19.638989+00:00 20000076.661999940872 29000000.007000029087 47999999.992999970913 20397922.060999989510 60273.914127794 2023-11-25T21:56:20.641380+00:00 20000076.659999970347 28999999.997999969870 47999999.994999997318 20397922.775000039488 60273.914139320 2023-11-25T21:56:21.637263+00:00 20000076.663000110537 28999999.995000001043 47999999.998999953270 20397922.557999968529 60273.914150997 2023-11-25T21:56:22.646170+00:00 20000076.658999919891 28999999.998999949545 47999999.972000002861 20397922.189000010490 60273.914162343 2023-11-25T21:56:23.626438+00:00 20000076.660000089556 29000000.007000088692 48000000.013000011444 20397922.500999990851 60273.914174126 2023-11-25T21:56:24.644454+00:00 20000076.662999991328 29000000.000999931246 48000000.029000036418 20397922.388999998569 60273.914185546 2023-11-25T21:56:25.631225+00:00 20000076.661999940872 29000000.011000040919 48000000.006000041962 20397922.277000010014 60273.914197148 2023-11-25T21:56:26.633618+00:00 20000076.659999970347 28999999.988999959081 47999999.976999998093 20397921.926999989897 60273.914208931 2023-11-25T21:56:27.651633+00:00 20000076.663000110537 28999999.991999980062 48000000.039999961853 20397922.666999999434 60273.914220352 2023-11-25T21:56:28.638414+00:00 20000076.660999890417 29000000.002000089735 47999999.965999960899 20397922.495000001043 60273.914231954 2023-11-25T21:56:29.640815+00:00 20000076.661000009626 29000000.018000010401 47999999.939000010490 20397922.068000018597 60273.914243375 2023-11-25T21:56:30.627598+00:00 20000076.664000030607 28999999.992999911308 48000000.057999968529 20397922.197000030428 60273.914255158 2023-11-25T21:56:31.645621+00:00 20000076.659999970347 28999999.981999989599 48000000.003000020981 20397922.707999940962 60273.914266579 2023-11-25T21:56:32.632392+00:00 20000076.662000000477 29000000.002000089735 48000000.016000002623 20397922.634999990463 60273.914278180 2023-11-25T21:56:33.634778+00:00 20000076.662999998778 29000000.018000010401 48000000.001999996603 20397922.090000029653 60273.914289782 2023-11-25T21:56:34.637173+00:00 20000076.662000000477 29000000.002999901772 47999999.974000006914 20397922.565000060946 60273.914301384 2023-11-25T21:56:35.639563+00:00 20000076.662000000477 29000000.000000000000 48000000.016000002623 20397922.275999899954 60273.914312986 2023-11-25T21:56:36.641960+00:00 20000076.658999990672 28999999.975000020117 47999999.979999989271 20397922.751000050455 60273.914324407 2023-11-25T21:56:37.628737+00:00 20000076.660000000149 29000000.017000079155 48000000.017000019550 20397922.404999971390 60273.914336189 2023-11-25T21:56:38.646747+00:00 20000076.661000009626 28999999.978999968618 47999999.995999991894 20397922.282999988645 60273.914347610 2023-11-25T21:56:39.633516+00:00 20000076.664000000805 29000000.024999979883 48000000.013999998569 20397922.101000070572 60273.914359212 2023-11-25T21:56:40.635908+00:00 20000076.660999979824 28999999.998999949545 48000000.068000018597 20397923.023999929428 60273.914370814 2023-11-25T21:56:41.638307+00:00 20000076.662000000477 28999999.995999999344 47999999.979999959469 20397922.318000078201 60273.914382416 2023-11-25T21:56:42.640704+00:00 20000076.663000021130 28999999.984999988228 47999999.997000038624 20397922.403000000864 60273.914393837 2023-11-25T21:56:43.627478+00:00 20000076.660000000149 28999999.991000011563 47999999.962000012398 20397922.436999920756 60273.914405619 2023-11-25T21:56:44.645496+00:00 20000076.661999970675 29000000.020999979228 47999999.967000007629 20397922.518000010401 60273.914417221 2023-11-25T21:56:45.647890+00:00 20000076.661000009626 29000000.003000020981 48000000.029999971390 20397922.581000089645 60273.914428642 2023-11-25T21:56:46.634661+00:00 20000076.662999991328 29000000.004999998957 47999999.972999930382 20397923.048999909312 60273.914440244 2023-11-25T21:56:47.637055+00:00 20000076.661000009626 28999999.997000008821 48000000.004000067711 20397922.850000020117 60273.914451845 2023-11-25T21:56:48.639449+00:00 20000076.660000029951 29000000.009999990463 48000000.003000020981 20397923.118000030518 60273.914463447 2023-11-25T21:56:49.641850+00:00 20000076.660999950022 29000000.003999978304 48000000.015999913216 20397922.746999979019 60273.914474868 2023-11-25T21:56:50.628628+00:00 20000076.662000000477 28999999.981000009924 47999999.992000102997 20397922.886999960989 60273.914486651 2023-11-25T21:56:51.646650+00:00 20000076.664000030607 29000000.005999978632 48000000.024999983609 20397922.508000019938 60273.914498072 2023-11-25T21:56:52.633422+00:00 20000076.662000000477 29000000.002000030130 47999999.962999939919 20397922.639999989420 60273.914509674 2023-11-25T21:56:53.635820+00:00 20000076.659999970347 29000000.008000019938 47999999.998000033200 20397922.480000019073 60273.914521276 2023-11-25T21:56:54.638212+00:00 20000076.663000050932 28999999.974999960512 47999999.975000001490 20397922.637000080198 60273.914532878 2023-11-25T21:56:55.640598+00:00 20000076.657999988645 28999999.995000001043 48000000.086999997497 20397922.517999891192 60273.914544479 2023-11-25T21:56:56.642995+00:00 20000076.663999971002 29000000.030000030994 47999999.994999997318 20397922.595000028610 60273.914555900 2023-11-25T21:56:57.629771+00:00 20000076.660000029951 29000000.016999959946 47999999.970999993384 20397922.878000020981 60273.914567683 2023-11-25T21:56:58.647797+00:00 20000076.661999940872 28999999.980000019073 48000000.006000012159 20397922.818999998271 60273.914579104 2023-11-25T21:56:59.634563+00:00 20000076.664000030607 28999999.986999988556 47999999.956000000238 20397922.570000000298 60273.914590706 2023-11-25T21:57:00.636955+00:00 20000076.659999970347 29000000.000000000000 48000000.091000020504 20397923.164999999106 60273.914602232 2023-11-25T21:57:01.632849+00:00 20000076.661000009626 29000000.006999969482 47999999.957999996841 20397923.140999998897 60273.914613909 2023-11-25T21:57:02.641752+00:00 20000076.661000009626 28999999.994000080973 47999999.990999996662 20397922.582999989390 60273.914625511 2023-11-25T21:57:03.644141+00:00 20000076.664000030607 29000000.000999931246 47999999.978999972343 20397923.078000009060 60273.914637038 2023-11-25T21:57:04.640031+00:00 20000076.659999970347 29000000.008000019938 47999999.996999979019 20397923.083000000566 60273.914648714 2023-11-25T21:57:05.648935+00:00 20000076.662999991328 28999999.996000051498 47999999.946999967098 20397923.143999990076 60273.914660060 2023-11-25T21:57:06.629202+00:00 20000076.661000009626 29000000.000000000000 48000000.091000080109 20397922.719999998808 60273.914671843 2023-11-25T21:57:07.647218+00:00 20000076.659999970347 29000000.014999989420 47999999.990999937057 20397923.493999991566 60273.914683264 2023-11-25T21:57:08.633987+00:00 20000076.663000110537 28999999.990000009537 48000000.003000020981 20397923.040000021458 60273.914694866 2023-11-25T21:57:09.636383+00:00 20000076.661999940872 28999999.993999961764 47999999.912999987602 20397923.197000000626 60273.914706287 2023-11-25T21:57:10.623162+00:00 20000076.659000039101 29000000.001000050455 48000000.040000081062 20397923.099999990314 60273.914718069 2023-11-25T21:57:11.641179+00:00 20000076.662999991328 28999999.998999949545 47999999.983999967575 20397923.105000019073 60273.914729671 2023-11-25T21:57:12.643577+00:00 20000076.662999991328 28999999.986999988556 48000000.085000038147 20397922.896999958903 60273.914741092 2023-11-25T21:57:13.630346+00:00 20000076.659000039101 29000000.001000050455 47999999.983999967575 20397923.657000008970 60273.914752875 2023-11-25T21:57:14.648357+00:00 20000076.661999940872 29000000.016000028700 47999999.978999972343 20397923.314000010490 60273.914764295 2023-11-25T21:57:15.635131+00:00 20000076.662999991328 28999999.977999929339 47999999.935999989510 20397923.412999991328 60273.914775897 2023-11-25T21:57:16.637524+00:00 20000076.659999970347 29000000.006000038236 48000000.062000043690 20397923.545000020415 60273.914787499 2023-11-25T21:57:17.639918+00:00 20000076.661000009626 29000000.013000011444 48000000.034000001848 20397923.944999989122 60273.914799101 2023-11-25T21:57:18.642317+00:00 20000076.662000060081 29000000.006000000983 47999999.935999996960 20397923.620999988168 60273.914810522 2023-11-25T21:57:19.629102+00:00 20000076.661000009626 28999999.982999999076 48000000.052000001073 20397923.909000039101 60273.914822124 2023-11-25T21:57:20.631494+00:00 20000076.663999918848 29000000.015000000596 47999999.994999997318 20397923.798999968916 60273.914833725 2023-11-25T21:57:21.633890+00:00 20000076.662000060081 28999999.982999999076 47999999.975999981165 20397923.661000009626 60273.914845327 2023-11-25T21:57:22.636283+00:00 20000076.659999970347 29000000.022999998182 48000000.018000006676 20397924.030000030994 60273.914856929 2023-11-25T21:57:23.638677+00:00 20000076.662999991328 29000000.011000011116 48000000.032999992371 20397923.362999979407 60273.914868531 2023-11-25T21:57:24.641073+00:00 20000076.662000060081 28999999.979999989271 47999999.945999979973 20397923.792999979109 60273.914880133 2023-11-25T21:57:25.643471+00:00 20000076.659000001848 29000000.011000011116 47999999.962999999523 20397923.088000059128 60273.914891554 2023-11-25T21:57:26.630252+00:00 20000076.662999998778 28999999.986000001431 48000000.031000018120 20397923.483999971300 60273.914903156 2023-11-25T21:57:27.632645+00:00 20000076.660000000149 28999999.981999989599 48000000.014000058174 20397923.557000041008 60273.914914757 2023-11-25T21:57:28.635032+00:00 20000076.662999998778 29000000.008000019938 47999999.987999923527 20397923.412999991328 60273.914926359 2023-11-25T21:57:29.637431+00:00 20000076.660000000149 29000000.010999981314 48000000.041000008583 20397923.328999999911 60273.914937831 2023-11-25T21:57:30.628645+00:00 20000076.662000000477 29000000.020000040531 47999999.957000017166 20397923.367999911308 60273.914949433 2023-11-25T21:57:31.631040+00:00 20000076.660000000149 28999999.983999971300 48000000.041000008583 20397924.214000109583 60273.914961216 2023-11-25T21:57:32.649067+00:00 20000076.666000008583 28999999.979000028223 47999999.922999978065 20397923.627999901772 60273.914972637 2023-11-25T21:57:33.635832+00:00 20000076.658999979496 29000000.006999969482 48000000.016000032425 20397923.373000029474 60273.914984239 2023-11-25T21:57:34.638226+00:00 20000076.661000009626 28999999.988000039011 48000000.021000027657 20397923.297000050545 60273.914995765 2023-11-25T21:57:35.634118+00:00 20000076.661000009626 29000000.018999930471 47999999.975999951363 20397923.663999918848 60273.915007442 2023-11-25T21:57:36.643022+00:00 20000076.662000000477 28999999.971000079066 48000000.023000001907 20397924.021000031382 60273.915018788 2023-11-25T21:57:37.623293+00:00 20000076.660999979824 29000000.020999908447 47999999.993999958038 20397923.254999998957 60273.915030571 2023-11-25T21:57:38.641312+00:00 20000076.662000030279 28999999.995000001043 48000000.008000023663 20397923.940999981016 60273.915041992 2023-11-25T21:57:39.628089+00:00 20000076.662000000477 29000000.019000049680 48000000.026000000536 20397923.897000070661 60273.915053593 2023-11-25T21:57:40.630478+00:00 20000076.662000000477 28999999.980999950320 48000000.021999999881 20397924.194999929518 60273.915065376 2023-11-25T21:57:41.648493+00:00 20000076.659999970347 29000000.016000028700 47999999.942000001669 20397924.180000070482 60273.915076797 2023-11-25T21:57:42.635262+00:00 20000076.662999991328 28999999.993999961764 48000000.000999987125 20397924.186999920756 60273.915088399 2023-11-25T21:57:43.637656+00:00 20000076.661000009626 29000000.016000028700 48000000.033000022173 20397924.300999999046 60273.915100001 2023-11-25T21:57:44.640050+00:00 20000076.665000021458 28999999.968000050634 47999999.914999961853 20397923.826000090688 60273.915111602 2023-11-25T21:57:45.642444+00:00 20000076.659999970347 29000000.031999949366 48000000.059000022709 20397924.179999951273 60273.915123023 2023-11-25T21:57:46.629217+00:00 20000076.657999988645 28999999.998000029474 48000000.067000031471 20397924.064000010490 60273.915134625 2023-11-25T21:57:47.631610+00:00 20000076.663000050932 28999999.983000040054 47999999.996999979019 20397924.100000020117 60273.915146227 2023-11-25T21:57:48.634008+00:00 20000076.665999948978 29000000.028000000864 48000000.023999989033 20397924.615000009537 60273.915157829 2023-11-25T21:57:49.636406+00:00 20000076.659000039101 28999999.982999920845 47999999.856000013649 20397924.314999941736 60273.915169430 2023-11-25T21:57:50.638796+00:00 20000076.659999970347 29000000.019000049680 48000000.079000003636 20397923.524999979883 60273.915181032 2023-11-25T21:57:51.641193+00:00 20000076.659000039101 28999999.958999991417 47999999.932000041008 20397923.807999998331 60273.915192634 2023-11-25T21:57:52.643595+00:00 20000076.666000008583 29000000.014999989420 48000000.034999966621 20397924.276000000536 60273.915204055 2023-11-25T21:57:53.630369+00:00 20000076.658999919891 29000000.001000050455 47999999.996000051498 20397924.350999999791 60273.915215657 2023-11-25T21:57:54.632768+00:00 20000076.662000060081 28999999.997999910265 47999999.983999967575 20397924.184999998659 60273.915227259 2023-11-25T21:57:55.635165+00:00 20000076.664000030607 29000000.006000000983 48000000.054000020027 20397924.197000011802 60273.915238861 2023-11-25T21:57:56.637556+00:00 20000076.659999970347 28999999.977000001818 47999999.969999909401 20397924.531999990344 60273.915250282 2023-11-25T21:57:57.624329+00:00 20000076.662999991328 28999999.999000001699 48000000.045000076294 20397924.776000011712 60273.915262064 2023-11-25T21:57:58.642342+00:00 20000076.661000009626 29000000.027000010014 47999999.980000019073 20397924.442999988794 60273.915273666 2023-11-25T21:57:59.644738+00:00 20000076.659000039101 28999999.981000009924 47999999.955999970436 20397924.495999988168 60273.915285087 2023-11-25T21:58:00.631498+00:00 20000076.662999991328 29000000.024999979883 48000000.023999929428 20397924.714000020176 60273.915296689 2023-11-25T21:58:01.633896+00:00 20000076.661000009626 29000000.003000020981 48000000.039000026882 20397924.646999981254 60273.915308290 2023-11-25T21:58:02.636291+00:00 20000076.664999961853 28999999.984999980778 47999999.946000002325 20397924.309000018984 60273.915319892 2023-11-25T21:58:03.638680+00:00 20000076.659000039101 29000000.019000019878 48000000.049000009894 20397924.700000021607 60273.915331313 2023-11-25T21:58:04.625450+00:00 20000076.660999890417 28999999.998999949545 48000000.019999980927 20397924.434999998659 60273.915343096 2023-11-25T21:58:05.643469+00:00 20000076.664000030607 28999999.986000001431 47999999.969000011683 20397924.569999989122 60273.915354517 2023-11-25T21:58:06.630243+00:00 20000076.659000039101 28999999.995000001043 47999999.994999997318 20397924.768000010401 60273.915366118 2023-11-25T21:58:07.632636+00:00 20000076.661999940872 28999999.997000038624 47999999.983999967575 20397925.008999999613 60273.915377901 2023-11-25T21:58:08.650648+00:00 20000076.661000009626 28999999.988999959081 47999999.990999996662 20397924.963999990374 60273.915389322 2023-11-25T21:58:09.637416+00:00 20000076.662000060081 29000000.011000040919 47999999.998000033200 20397924.647999998182 60273.915400924 2023-11-25T21:58:10.639810+00:00 20000076.663999918848 29000000.013999998569 48000000.014999993145 20397925.131999969482 60273.915412345 2023-11-25T21:58:11.626580+00:00 20000076.661000009626 28999999.969999969006 48000000.007000029087 20397925.243000030518 60273.915424127 2023-11-25T21:58:12.644600+00:00 20000076.660000089556 29000000.022000070661 48000000.020000040531 20397924.900999959558 60273.915435548 2023-11-25T21:58:13.631373+00:00 20000076.661000009626 28999999.998999949545 47999999.970999963582 20397924.943000018597 60273.915447150 2023-11-25T21:58:14.633770+00:00 20000076.662999991328 29000000.011999960989 48000000.026000022888 20397925.200999978930 60273.915458752 2023-11-25T21:58:15.636159+00:00 20000076.658999919891 28999999.963000059128 47999999.968999981880 20397924.834000051022 60273.915470354 2023-11-25T21:58:16.638555+00:00 20000076.665000081062 29000000.038999918848 47999999.972999930382 20397924.499000009149 60273.915481955 2023-11-25T21:58:17.640947+00:00 20000076.658999919891 28999999.980000019073 48000000.053000092506 20397925.423999909312 60273.915493482 2023-11-25T21:58:18.636836+00:00 20000076.662000060081 28999999.995000001043 48000000.018999926746 20397925.537000060081 60273.915505159 2023-11-25T21:58:19.645738+00:00 20000076.660000000149 29000000.019000049680 47999999.971000082791 20397925.146999958903 60273.915516505 2023-11-25T21:58:20.626007+00:00 20000076.662999998778 28999999.998999949545 48000000.001999966800 20397925.207000020891 60273.915528287 2023-11-25T21:58:21.644024+00:00 20000076.660000000149 28999999.971999999136 47999999.962999939919 20397925.256000038236 60273.915539708 2023-11-25T21:58:22.630793+00:00 20000076.662999998778 29000000.032999988645 48000000.019999980927 20397924.689999941736 60273.915551310 2023-11-25T21:58:23.633186+00:00 20000076.664000000805 28999999.958999991417 47999999.991000063717 20397925.393000010401 60273.915562912 2023-11-25T21:58:24.635581+00:00 20000076.660000000149 29000000.035000089556 48000000.037000000477 20397924.984000090510 60273.915574513 2023-11-25T21:58:25.637974+00:00 20000076.661000009626 28999999.978999968618 48000000.016000002623 20397924.596999999136 60273.915586115 2023-11-25T21:58:26.640368+00:00 20000076.664000000805 28999999.986999988556 47999999.939000010490 20397925.203999999911 60273.915597537 2023-11-25T21:58:27.627144+00:00 20000076.660000000149 29000000.031000021845 48000000.001999966800 20397925.378999948502 60273.915609319 2023-11-25T21:58:28.645156+00:00 20000076.660000000149 28999999.995000001043 48000000.025999993086 20397924.733000040054 60273.915620740 2023-11-25T21:58:29.631925+00:00 20000076.660999979824 28999999.977999929339 48000000.022000007331 20397924.876999970526 60273.915632342 2023-11-25T21:58:30.634322+00:00 20000076.662000000477 29000000.017000079155 47999999.995999991894 20397925.190999981016 60273.915643943 2023-11-25T21:58:31.636719+00:00 20000076.662000000477 29000000.010999921709 47999999.975000016391 20397925.554999951273 60273.915655545 2023-11-25T21:58:32.639109+00:00 20000076.661000009626 28999999.999000001699 47999999.962000012398 20397924.949000000954 60273.915666966 2023-11-25T21:58:33.625882+00:00 20000076.659999970347 29000000.019999999553 48000000.020999968052 20397925.326000090688 60273.915678749 2023-11-25T21:58:34.643907+00:00 20000076.663000050932 28999999.971999999136 48000000.032000012696 20397925.613999959081 60273.915690351 2023-11-25T21:58:35.646304+00:00 20000076.662999991328 29000000.012000009418 48000000.034000039101 20397925.881000038236 60273.915701772 2023-11-25T21:58:36.633077+00:00 20000076.662000000477 29000000.011999990791 47999999.962000012398 20397925.796000000089 60273.915713374 2023-11-25T21:58:37.635469+00:00 20000076.662000000477 28999999.961999978870 47999999.958999991417 20397925.467999938875 60273.915724975 2023-11-25T21:58:38.637864+00:00 20000076.658999979496 29000000.008000019938 47999999.977999933064 20397926.264999989420 60273.915736577 2023-11-25T21:58:39.640255+00:00 20000076.661000009626 29000000.009999990463 48000000.007000088692 20397925.568000078201 60273.915747998 2023-11-25T21:58:40.627027+00:00 20000076.662999991328 29000000.010000020266 48000000.074000000954 20397925.516999959946 60273.915759780 2023-11-25T21:58:41.645048+00:00 20000076.662000000477 28999999.987999979407 47999999.993999958038 20397925.965000029653 60273.915771202 2023-11-25T21:58:42.631820+00:00 20000076.661000009626 28999999.989000018686 48000000.039000026882 20397925.514999989420 60273.915782803 2023-11-25T21:58:43.634211+00:00 20000076.660000029951 29000000.009999990463 47999999.949999928474 20397925.610000010580 60273.915794405 2023-11-25T21:58:44.636607+00:00 20000076.663999971002 29000000.000999990851 48000000.008000023663 20397925.381999999285 60273.915806007 2023-11-25T21:58:45.639002+00:00 20000076.659999970347 28999999.995999988168 48000000.001000046730 20397925.802999999374 60273.915817609 2023-11-25T21:58:46.641392+00:00 20000076.662000060081 29000000.018999990076 47999999.969999998808 20397925.976999990642 60273.915829030 2023-11-25T21:58:47.628168+00:00 20000076.661000009626 28999999.997000038624 48000000.063000001013 20397925.433000009507 60273.915840812 2023-11-25T21:58:48.646186+00:00 20000076.659999970347 28999999.999000009149 47999999.949999988079 20397925.567999988794 60273.915852233 2023-11-25T21:58:49.632964+00:00 20000076.664000030607 28999999.993000030518 48000000.000000000000 20397925.708999991417 60273.915863835 2023-11-25T21:58:50.635356+00:00 20000076.662999991328 28999999.996999979019 48000000.018000006676 20397925.478000018746 60273.915875256 2023-11-25T21:58:51.622120+00:00 20000076.658999919891 29000000.013000011444 47999999.984999977052 20397926.111999988556 60273.915887039 2023-11-25T21:58:52.640139+00:00 20000076.660000089556 28999999.990000009537 48000000.032999992371 20397925.085000008345 60273.915898641 2023-11-25T21:58:53.642536+00:00 20000076.664999961853 29000000.002999901772 47999999.984000027180 20397925.912999991328 60273.915910061 2023-11-25T21:58:54.629311+00:00 20000076.659999970347 29000000.006000038236 47999999.977999992669 20397925.389000028372 60273.915921844 2023-11-25T21:58:55.647335+00:00 20000076.661000009626 28999999.985000010580 47999999.999000012875 20397925.651999980211 60273.915933265 2023-11-25T21:58:56.634102+00:00 20000076.662000060081 29000000.039000030607 48000000.004000008106 20397925.894000019878 60273.915944867 2023-11-25T21:58:57.636495+00:00 20000076.662999991328 28999999.977000001818 48000000.019999980927 20397925.484999950975 60273.915956469 2023-11-25T21:58:58.638890+00:00 20000076.661000009626 29000000.000999931246 47999999.952000021935 20397925.594000041485 60273.915968071 2023-11-25T21:58:59.641287+00:00 20000076.659999970347 28999999.986000061035 48000000.013999938965 20397925.787999991328 60273.915979597 2023-11-25T21:59:00.637171+00:00 20000076.664000030607 29000000.005999919027 48000000.026000022888 20397925.496999979019 60273.915991199 2023-11-25T21:59:01.639572+00:00 20000076.658999919891 29000000.004999998957 48000000.059000022709 20397925.229000028223 60273.916002876 2023-11-25T21:59:02.648475+00:00 20000076.664000030607 28999999.979000091553 47999999.912000060081 20397925.569999989122 60273.916014221 2023-11-25T21:59:03.628745+00:00 20000076.662000060081 29000000.000000000000 47999999.978999972343 20397925.758999999613 60273.916026004 2023-11-25T21:59:04.646757+00:00 20000076.659999970347 29000000.010999921709 48000000.051999926567 20397925.977000001818 60273.916037425 2023-11-25T21:59:05.633532+00:00 20000076.664000030607 28999999.999000068754 48000000.012000076473 20397925.805999990553 60273.916049027 2023-11-25T21:59:06.635919+00:00 20000076.657999988645 29000000.013999938965 47999999.980000019073 20397925.796999990940 60273.916060628 2023-11-25T21:59:07.638313+00:00 20000076.661999940872 28999999.963999990374 48000000.029999971390 20397926.291999999434 60273.916072230 2023-11-25T21:59:08.640713+00:00 20000076.662999991328 29000000.036000009626 47999999.937999956310 20397925.944999989122 60273.916083652 2023-11-25T21:59:09.627487+00:00 20000076.659999970347 28999999.995000001043 48000000.040000006557 20397925.708999991417 60273.916095253 2023-11-25T21:59:10.629887+00:00 20000076.665000081062 29000000.004999998957 47999999.965000003576 20397925.859000090510 60273.916106855 2023-11-25T21:59:11.632278+00:00 20000076.658999919891 28999999.975999999791 48000000.065999977291 20397926.280999898911 60273.916118457 2023-11-25T21:59:12.634670+00:00 20000076.662000060081 29000000.008999988437 47999999.967000007629 20397925.769000049680 60273.916130058 2023-11-25T21:59:13.637056+00:00 20000076.662999998778 28999999.986000001431 48000000.005000032485 20397925.572000030428 60273.916141660 2023-11-25T21:59:14.639452+00:00 20000076.660000000149 29000000.019000019878 48000000.009999990463 20397926.593999978155 60273.916153262 2023-11-25T21:59:15.641850+00:00 20000076.660999998450 29000000.001999970526 48000000.056999981403 20397926.422999981791 60273.916164683 2023-11-25T21:59:16.628607+00:00 20000076.662000000477 28999999.977000001818 47999999.869000017643 20397925.870000001043 60273.916176285 2023-11-25T21:59:17.631009+00:00 20000076.662999998778 29000000.027000039816 48000000.025999963284 20397926.200000051409 60273.916187887 2023-11-25T21:59:18.633405+00:00 20000076.660999998450 29000000.003999948502 48000000.112000048161 20397926.419999960810 60273.916199489 2023-11-25T21:59:19.635793+00:00 20000076.664000000805 28999999.997000038624 47999999.930999927223 20397926.534999970347 60273.916210909 2023-11-25T21:59:20.622570+00:00 20000076.655999988317 28999999.981999989599 47999999.966000080109 20397926.565000060946 60273.916222692 2023-11-25T21:59:21.640585+00:00 20000076.663000021130 28999999.991999980062 47999999.960999973118 20397926.394999980927 60273.916234294 2023-11-25T21:59:22.642981+00:00 20000076.662000000477 29000000.017000019550 48000000.055999986827 20397926.432999968529 60273.916245715 2023-11-25T21:59:23.629759+00:00 20000076.662000000477 28999999.995999988168 47999999.952999949455 20397926.154999971390 60273.916257317 2023-11-25T21:59:24.632151+00:00 20000076.660999979824 29000000.006999969482 48000000.057000041008 20397926.625000000000 60273.916268918 2023-11-25T21:59:25.634538+00:00 20000076.660999979824 29000000.002000030130 47999999.978000037372 20397926.516000028700 60273.916280520 2023-11-25T21:59:26.636933+00:00 20000076.664000030607 28999999.993000030518 48000000.036000013351 20397926.708000060171 60273.916291941 2023-11-25T21:59:27.623709+00:00 20000076.658999979496 28999999.990000009537 48000000.010999917984 20397926.773999929428 60273.916303724 2023-11-25T21:59:28.641719+00:00 20000076.662999991328 28999999.998999949545 47999999.933000087738 20397926.471999999136 60273.916315145 2023-11-25T21:59:29.628492+00:00 20000076.662000000477 28999999.981999989599 48000000.028999917209 20397926.610000010580 60273.916326746 2023-11-25T21:59:30.630889+00:00 20000076.661000009626 29000000.024999979883 48000000.032000057399 20397926.455000039190 60273.916338529 2023-11-25T21:59:31.648908+00:00 20000076.661000009626 29000000.017000079155 47999999.957000002265 20397926.371999979019 60273.916349950 2023-11-25T21:59:32.635677+00:00 20000076.661000009626 28999999.979999899864 48000000.025000013411 20397926.508999940008 60273.916361552 2023-11-25T21:59:33.638068+00:00 20000076.659999970347 29000000.002000089735 47999999.974000006914 20397926.580000039190 60273.916372973 2023-11-25T21:59:34.624831+00:00 20000076.664000030607 29000000.022999998182 48000000.060999989510 20397926.149999979883 60273.916384755 2023-11-25T21:59:35.642845+00:00 20000076.657999988645 28999999.970999959856 47999999.968999981880 20397926.694000009447 60273.916396176 2023-11-25T21:59:36.629610+00:00 20000076.664999961853 28999999.993999961764 48000000.017000019550 20397926.743999999017 60273.916407778 2023-11-25T21:59:37.632007+00:00 20000076.661000009626 29000000.018000010401 47999999.969999969006 20397927.170000001788 60273.916419379 2023-11-25T21:59:38.634404+00:00 20000076.662000000477 29000000.004999998957 48000000.045000016689 20397926.975999999791 60273.916430981 2023-11-25T21:59:39.636797+00:00 20000076.660999950022 28999999.999000068754 47999999.981000013649 20397926.949999999255 60273.916442583 2023-11-25T21:59:40.639188+00:00 20000076.662000060081 28999999.998999949545 48000000.012000016868 20397926.949999999255 60273.916454109 2023-11-25T21:59:41.635073+00:00 20000076.661000009626 29000000.011999960989 47999999.918999969959 20397926.627999991179 60273.916465787 2023-11-25T21:59:42.643971+00:00 20000076.661999940872 29000000.004000071436 48000000.024000048637 20397927.173999991268 60273.916477133 2023-11-25T21:59:43.624239+00:00 20000076.660000089556 28999999.954999919981 48000000.001999966800 20397927.043000008911 60273.916488915 2023-11-25T21:59:44.642254+00:00 20000076.662999991328 29000000.012000080198 48000000.057999968529 20397926.968999978155 60273.916500336 2023-11-25T21:59:45.629032+00:00 20000076.662999991328 29000000.033999919891 47999999.981999993324 20397926.837999999523 60273.916511938 2023-11-25T21:59:46.631429+00:00 20000076.661000009626 29000000.000000000000 48000000.018000006676 20397927.171000000089 60273.916523539 2023-11-25T21:59:47.633821+00:00 20000076.661000009626 28999999.977000009269 47999999.886999957263 20397926.791999999434 60273.916535141 2023-11-25T21:59:48.636219+00:00 20000076.662999991328 29000000.028999999166 48000000.118000030518 20397926.483000010252 60273.916546743 2023-11-25T21:59:49.638611+00:00 20000076.656999949366 28999999.975000008941 47999999.958000056446 20397927.001999970526 60273.916558164 2023-11-25T21:59:50.625389+00:00 20000076.662999991328 29000000.011999990791 47999999.990999937057 20397927.071000039577 60273.916569947 2023-11-25T21:59:51.643408+00:00 20000076.665000081062 28999999.977000001818 48000000.019000053406 20397926.908999979496 60273.916581368 2023-11-25T21:59:52.630180+00:00 20000076.659999970347 29000000.025000009686 47999999.986999988556 20397927.305000010878 60273.916592970 2023-11-25T21:59:53.632576+00:00 20000076.659999970347 28999999.971999999136 47999999.973999999464 20397927.365000009537 60273.916604572 2023-11-25T21:59:54.634966+00:00 20000076.662999991328 29000000.022999998182 48000000.011999987066 20397927.441999968141 60273.916616173 2023-11-25T21:59:55.637356+00:00 20000076.662000060081 28999999.985000010580 48000000.050999999046 20397926.961000028998 60273.916627594 2023-11-25T21:59:56.624126+00:00 20000076.658999919891 29000000.012999951839 47999999.928000003099 20397926.818000018597 60273.916639196 2023-11-25T21:59:57.626519+00:00 20000076.666000008583 28999999.991000000387 48000000.066000007093 20397927.088999990374 60273.916650978 2023-11-25T21:59:58.644536+00:00 20000076.659000039101 28999999.995000001043 47999999.984999977052 20397927.272000011057 60273.916662400 2023-11-25T21:59:59.631310+00:00 20000076.664000030607 28999999.997000038624 47999999.928000032902 20397927.289999961853 60273.916674001 2023-11-25T22:00:00.633705+00:00 20000076.659999970347 28999999.997999969870 48000000.062999956310 20397927.384999990463 60273.916685603 2023-11-25T22:00:01.636104+00:00 20000076.661999940872 29000000.030000030994 48000000.027999997139 20397927.143999990076 60273.916697205 2023-11-25T22:00:02.638500+00:00 20000076.658000111580 28999999.996999979019 48000000.000000000000 20397927.098999980837 60273.916708626 2023-11-25T22:00:03.625275+00:00 20000076.661999940872 28999999.993999961764 47999999.923000037670 20397927.272999998182 60273.916720408 2023-11-25T22:00:04.643292+00:00 20000076.664000030607 28999999.963000059128 47999999.979999959469 20397927.715000029653 60273.916731830 2023-11-25T22:00:05.630071+00:00 20000076.661999940872 29000000.011000040919 48000000.069000013173 20397927.539999961853 60273.916743431 2023-11-25T22:00:06.632465+00:00 20000076.660000000149 29000000.037999991328 47999999.968999981880 20397927.405000090599 60273.916755033 2023-11-25T22:00:07.634859+00:00 20000076.660999998450 28999999.982999920845 48000000.006000041962 20397927.174999948591 60273.916766635 2023-11-25T22:00:08.637254+00:00 20000076.664000000805 28999999.981000069529 48000000.024999983609 20397927.129999998957 60273.916778237 2023-11-25T22:00:09.639645+00:00 20000076.660999998450 29000000.019999980927 47999999.958999991417 20397927.190999981016 60273.916789657 2023-11-25T22:00:10.626420+00:00 20000076.660999998450 29000000.001999970526 48000000.013000011444 20397927.085000038147 60273.916801440 2023-11-25T22:00:11.644435+00:00 20000076.660000011325 28999999.968000050634 47999999.986999988556 20397927.199000000954 60273.916812861 2023-11-25T22:00:12.631209+00:00 20000076.662999991328 29000000.013999938965 47999999.990000009537 20397926.950000051409 60273.916824463 2023-11-25T22:00:13.633604+00:00 20000076.662000000477 29000000.018000010401 48000000.077999949455 20397927.606999989599 60273.916835884 2023-11-25T22:00:14.620371+00:00 20000076.661000009626 28999999.988999959081 48000000.020000100136 20397927.440999981016 60273.916847667 2023-11-25T22:00:15.638393+00:00 20000076.664000000805 29000000.015000101179 47999999.987999923527 20397927.403000000864 60273.916859268 2023-11-25T22:00:16.640783+00:00 20000076.656999979168 29000000.001999970526 47999999.967999987304 20397927.333999991417 60273.916870689 2023-11-25T22:00:17.627548+00:00 20000076.663000021130 28999999.977000001818 48000000.016000002623 20397927.174999948591 60273.916882472 2023-11-25T22:00:18.645573+00:00 20000076.662000000477 29000000.004999998957 48000000.023999996483 20397926.978999968618 60273.916893893 2023-11-25T22:00:19.632342+00:00 20000076.662999991328 28999999.990000009537 47999999.972999989986 20397927.128000020981 60273.916905494 2023-11-25T22:00:20.634731+00:00 20000076.657999988645 29000000.024999979883 47999999.983999997377 20397927.055999990553 60273.916917021 2023-11-25T22:00:21.630617+00:00 20000076.664000030607 28999999.980000019073 48000000.040000021458 20397927.496000051498 60273.916928698 2023-11-25T22:00:22.639515+00:00 20000076.660999950022 29000000.013999938965 47999999.981999993324 20397927.671999931335 60273.916940044 2023-11-25T22:00:23.619787+00:00 20000076.661000009626 28999999.997999999672 48000000.028999976814 20397927.108000040054 60273.916951826 2023-11-25T22:00:24.637797+00:00 20000076.664000030607 29000000.004999998957 47999999.929000020027 20397927.128000020981 60273.916963504 2023-11-25T22:00:25.646703+00:00 20000076.657999988645 28999999.991999998689 48000000.004000008106 20397927.501000050455 60273.916974849 2023-11-25T22:00:26.626977+00:00 20000076.662999991328 29000000.003000020981 47999999.991999916732 20397927.592000011355 60273.916986632 2023-11-25T22:00:27.644994+00:00 20000076.662999991328 29000000.000000000000 48000000.028000116348 20397928.064999941736 60273.916998053 2023-11-25T22:00:28.631771+00:00 20000076.659000039101 28999999.997999999672 48000000.027999997139 20397927.409000039101 60273.917009654 2023-11-25T22:00:29.634166+00:00 20000076.663999971002 28999999.988999988884 47999999.978999972343 20397927.315999999642 60273.917021256 2023-11-25T22:00:30.636562+00:00 20000076.661000009626 28999999.991999980062 48000000.001999966800 20397928.366000000387 60273.917032858 2023-11-25T22:00:31.638957+00:00 20000076.662000000477 29000000.004000041634 47999999.909999966621 20397927.951999988407 60273.917044279 2023-11-25T22:00:32.625736+00:00 20000076.661000009626 29000000.000000000000 48000000.034000039101 20397927.760000009090 60273.917055881 2023-11-25T22:00:33.628133+00:00 20000076.661000009626 29000000.022999998182 48000000.003000020981 20397928.481000009924 60273.917067664 2023-11-25T22:00:34.646146+00:00 20000076.661000009626 28999999.980999950320 48000000.089999906719 20397927.993000000715 60273.917079085 2023-11-25T22:00:35.632915+00:00 20000076.664999961853 28999999.998000029474 47999999.980000019073 20397928.042999979109 60273.917090687 2023-11-25T22:00:36.635306+00:00 20000076.661999940872 28999999.991000000387 47999999.963000059128 20397928.280000001192 60273.917102288 2023-11-25T22:00:37.637701+00:00 20000076.659000039101 29000000.032000008970 48000000.026999950409 20397928.110000010580 60273.917113890 2023-11-25T22:00:38.640089+00:00 20000076.659000039101 28999999.968999978155 47999999.958999998868 20397928.007999990135 60273.917125311 2023-11-25T22:00:39.626865+00:00 20000076.662999991328 29000000.027000010014 47999999.989000000060 20397927.977000001818 60273.917136913 2023-11-25T22:00:40.629261+00:00 20000076.661999940872 28999999.976000010967 47999999.994000002742 20397927.767000019550 60273.917148515 2023-11-25T22:00:41.631651+00:00 20000076.662999991328 29000000.008000019938 48000000.050999999046 20397928.404999971390 60273.917160116 2023-11-25T22:00:42.634042+00:00 20000076.660000089556 29000000.019999980927 47999999.983999997377 20397927.974000040442 60273.917171718 2023-11-25T22:00:43.636435+00:00 20000076.659999970347 28999999.988999959081 47999999.975999981165 20397928.301999989897 60273.917183320 2023-11-25T22:00:44.638833+00:00 20000076.664000030607 28999999.985000010580 48000000.048000037670 20397928.004000011832 60273.917194922 2023-11-25T22:00:45.641225+00:00 20000076.658999919891 29000000.022999998182 47999999.986999988556 20397928.009999990463 60273.917206343 2023-11-25T22:00:46.628003+00:00 20000076.661000009626 28999999.988000039011 48000000.000000000000 20397927.897999998182 60273.917217945 2023-11-25T22:00:47.630405+00:00 20000076.662999991328 29000000.006000038236 47999999.990999996662 20397928.071999970824 60273.917229546 2023-11-25T22:00:48.632801+00:00 20000076.661000009626 28999999.988999959081 47999999.974999956787 20397927.929000020027 60273.917241148 2023-11-25T22:00:49.635197+00:00 20000076.664000030607 29000000.011000040919 48000000.058000087738 20397928.331000030041 60273.917252569 2023-11-25T22:00:50.621969+00:00 20000076.661000009626 29000000.004999998957 48000000.023000001907 20397928.422999981791 60273.917264352 2023-11-25T22:00:51.639981+00:00 20000076.661000009626 28999999.987999919802 47999999.950999982655 20397929.047999981791 60273.917275954 2023-11-25T22:00:52.642374+00:00 20000076.661999940872 29000000.016000028700 48000000.036000013351 20397928.076000031084 60273.917287374 2023-11-25T22:00:53.629149+00:00 20000076.664000030607 28999999.988000039011 47999999.945999979973 20397928.147000011057 60273.917299157 2023-11-25T22:00:54.647167+00:00 20000076.659000039101 29000000.018000010401 47999999.981999993324 20397928.282999929041 60273.917310578 2023-11-25T22:00:55.633944+00:00 20000076.659999970347 28999999.988999959081 48000000.054999947548 20397928.013000011444 60273.917322180 2023-11-25T22:00:56.636336+00:00 20000076.662999991328 28999999.998000029474 47999999.948000073433 20397928.026000019163 60273.917333601 2023-11-25T22:00:57.623103+00:00 20000076.659000039101 29000000.008999940008 48000000.013999938965 20397928.595999959856 60273.917345383 2023-11-25T22:00:58.641127+00:00 20000076.661999940872 28999999.991999980062 48000000.022000066936 20397928.837000008672 60273.917356804 2023-11-25T22:00:59.627891+00:00 20000076.664000030607 28999999.985000010580 47999999.972000002861 20397928.695999979973 60273.917368406 2023-11-25T22:01:00.630283+00:00 20000076.660000000149 29000000.021999999881 48000000.012999996543 20397928.262000080198 60273.917380189 2023-11-25T22:01:01.648309+00:00 20000076.660999998450 28999999.988999988884 47999999.972999997437 20397928.471999999136 60273.917391610 2023-11-25T22:01:02.635081+00:00 20000076.660999998450 29000000.015999998897 48000000.073000006378 20397928.245000001043 60273.917403211 2023-11-25T22:01:03.637471+00:00 20000076.664000000805 28999999.975000008941 47999999.925999999046 20397928.635999921709 60273.917414738 2023-11-25T22:01:04.633361+00:00 20000076.662000000477 29000000.021000001580 47999999.998999983072 20397928.766000028700 60273.917426415 2023-11-25T22:01:05.642263+00:00 20000076.660999998450 29000000.000000000000 48000000.033000022173 20397927.991999980062 60273.917437761 2023-11-25T22:01:06.622528+00:00 20000076.660000000149 28999999.962999999523 47999999.981000013649 20397928.706000089645 60273.917449543 2023-11-25T22:01:07.640547+00:00 20000076.662000000477 29000000.008999999613 48000000.000999987125 20397929.455999970436 60273.917460965 2023-11-25T22:01:08.627329+00:00 20000076.661000009626 29000000.006000008434 48000000.033999979496 20397929.029999971390 60273.917472566 2023-11-25T22:01:09.629722+00:00 20000076.660999979824 29000000.001999970526 47999999.979000031948 20397929.164000030607 60273.917484349 2023-11-25T22:01:10.647739+00:00 20000076.663000021130 29000000.004000011832 48000000.000000000000 20397928.930999990553 60273.917495770 2023-11-25T22:01:11.634516+00:00 20000076.658999979496 29000000.000999990851 47999999.968999981880 20397928.539999961853 60273.917507372 2023-11-25T22:01:12.636914+00:00 20000076.665000021458 28999999.986999988556 48000000.008999936283 20397929.026999950409 60273.917518793 2023-11-25T22:01:13.623681+00:00 20000076.660000000149 29000000.018999990076 48000000.013000011444 20397928.610000010580 60273.917530575 2023-11-25T22:01:14.641693+00:00 20000076.662999991328 28999999.996000051498 47999999.976999998093 20397928.674000021070 60273.917541996 2023-11-25T22:01:15.628465+00:00 20000076.661000009626 29000000.014999989420 47999999.975000016391 20397928.930999990553 60273.917553598 2023-11-25T22:01:16.630857+00:00 20000076.662000000477 28999999.991999980062 48000000.029999971390 20397928.741000059992 60273.917565200 2023-11-25T22:01:17.633243+00:00 20000076.661000009626 28999999.986000001431 48000000.026000022888 20397929.263000011444 60273.917576801 2023-11-25T22:01:18.635637+00:00 20000076.658999979496 29000000.011999960989 47999999.971000082791 20397929.326999899000 60273.917588403 2023-11-25T22:01:19.638036+00:00 20000076.665000021458 29000000.012000080198 48000000.080999970436 20397928.493000030518 60273.917599824 2023-11-25T22:01:20.624807+00:00 20000076.662000000477 28999999.955999970436 47999999.898000001907 20397929.070000048727 60273.917611607 2023-11-25T22:01:21.642825+00:00 20000076.658999979496 29000000.031000021845 48000000.000999927521 20397929.163999918848 60273.917623028 2023-11-25T22:01:22.629601+00:00 20000076.661000009626 29000000.003999948502 48000000.040000081062 20397929.024000000209 60273.917634630 2023-11-25T22:01:23.631994+00:00 20000076.662999991328 28999999.975000020117 48000000.001000002027 20397928.874000001699 60273.917646231 2023-11-25T22:01:24.634391+00:00 20000076.662000000477 29000000.008000019938 48000000.025999993086 20397928.920000009239 60273.917657833 2023-11-25T22:01:25.636785+00:00 20000076.659999970347 29000000.013000011444 47999999.984000012279 20397928.905000001192 60273.917669254 2023-11-25T22:01:26.623557+00:00 20000076.662000060081 28999999.972999930382 48000000.018000006676 20397929.125999990851 60273.917681037 2023-11-25T22:01:27.641571+00:00 20000076.664999961853 29000000.044000029564 47999999.994999997318 20397929.385000009090 60273.917692638 2023-11-25T22:01:28.643970+00:00 20000076.659999970347 28999999.978000041097 47999999.968999981880 20397928.888000011444 60273.917704060 2023-11-25T22:01:29.630745+00:00 20000076.662000060081 28999999.992999911308 47999999.977999992669 20397929.155000001192 60273.917715661 2023-11-25T22:01:30.633142+00:00 20000076.659999970347 29000000.013000011444 48000000.067000031471 20397928.964999970049 60273.917727263 2023-11-25T22:01:31.635533+00:00 20000076.664000030607 28999999.985000010580 47999999.946999967098 20397929.348000019789 60273.917738865 2023-11-25T22:01:32.637930+00:00 20000076.658999919891 29000000.022000070661 48000000.008000023663 20397928.778999980539 60273.917750286 2023-11-25T22:01:33.624706+00:00 20000076.661000009626 28999999.986999988556 47999999.982999980450 20397928.981000009924 60273.917762069 2023-11-25T22:01:34.642720+00:00 20000076.662999991328 29000000.005999919027 47999999.986999988556 20397929.278000030667 60273.917773490 2023-11-25T22:01:35.629499+00:00 20000076.664000030607 28999999.991000059992 47999999.990000009537 20397928.864999949932 60273.917785091 2023-11-25T22:01:36.631896+00:00 20000076.659000039101 29000000.013000011444 48000000.036000013351 20397929.032000008970 60273.917796693 2023-11-25T22:01:37.634296+00:00 20000076.661999940872 28999999.986999999732 48000000.021000027657 20397929.157000008970 60273.917808295 2023-11-25T22:01:38.636689+00:00 20000076.661000009626 29000000.003999989480 47999999.988000042737 20397928.991000000387 60273.917819897 2023-11-25T22:01:39.639079+00:00 20000076.660000089556 28999999.995000001043 48000000.012999892235 20397928.840000029653 60273.917831318 2023-11-25T22:01:40.625842+00:00 20000076.662999991328 28999999.985000010580 47999999.994000077248 20397929.618999961764 60273.917843101 2023-11-25T22:01:41.643868+00:00 20000076.662999991328 29000000.046999990940 47999999.980000019073 20397929.262000020593 60273.917854521 2023-11-25T22:01:42.630638+00:00 20000076.657999988645 28999999.988999988884 48000000.079999923706 20397929.527000010014 60273.917866123 2023-11-25T22:01:43.633032+00:00 20000076.662999991328 28999999.960999999195 47999999.961000077426 20397930.191999968141 60273.917877649 2023-11-25T22:01:44.628916+00:00 20000076.661999940872 29000000.037000000477 48000000.026999950409 20397929.731999989599 60273.917889327 2023-11-25T22:01:45.637814+00:00 20000076.660000089556 28999999.986000031233 47999999.888999998569 20397929.662000000477 60273.917900672 2023-11-25T22:01:46.618075+00:00 20000076.664999961853 28999999.982999980450 48000000.093999996781 20397929.816000040621 60273.917912455 2023-11-25T22:01:47.636091+00:00 20000076.661000009626 29000000.003000020981 47999999.952000007033 20397929.552999969572 60273.917924132 2023-11-25T22:01:48.644995+00:00 20000076.661000009626 29000000.030999958515 48000000.048999987543 20397929.685000058264 60273.917935478 2023-11-25T22:01:49.625263+00:00 20000076.663999918848 29000000.006000038236 47999999.990000009537 20397929.548999909312 60273.917947260 2023-11-25T22:01:50.643282+00:00 20000076.657000061125 28999999.986000001431 47999999.933999992907 20397928.933000091463 60273.917958681 2023-11-25T22:01:51.630057+00:00 20000076.662999991328 28999999.989999949932 48000000.018999986351 20397929.908999919891 60273.917970283 2023-11-25T22:01:52.632445+00:00 20000076.662000060081 28999999.992000039667 48000000.042999982834 20397929.333999991417 60273.917981704 2023-11-25T22:01:53.619218+00:00 20000076.660999890417 29000000.014999989420 47999999.956000030041 20397928.742000099272 60273.917993487 2023-11-25T22:01:54.637241+00:00 20000076.659000001848 28999999.990999940783 48000000.017000019550 20397929.395999908447 60273.918004908 2023-11-25T22:01:55.624006+00:00 20000076.662000000477 29000000.012000080198 48000000.055999927223 20397929.557000041008 60273.918016509 2023-11-25T22:01:56.626398+00:00 20000076.662999998778 28999999.985999941826 47999999.953000068665 20397929.300999999046 60273.918028292 2023-11-25T22:01:57.644421+00:00 20000076.662000000477 29000000.013000011444 48000000.024999983609 20397929.707999940962 60273.918039713 2023-11-25T22:01:58.631195+00:00 20000076.660999998450 28999999.991999980062 47999999.963999986649 20397929.763000011444 60273.918051315 2023-11-25T22:01:59.633587+00:00 20000076.660999998450 29000000.004000071436 48000000.064000010490 20397929.787000060081 60273.918062916 2023-11-25T22:02:00.635973+00:00 20000076.664000000805 29000000.010999921709 48000000.003000020981 20397930.024999979883 60273.918074518 2023-11-25T22:02:01.638368+00:00 20000076.657999988645 28999999.991000059992 47999999.934000022709 20397929.016999959946 60273.918085939 2023-11-25T22:02:02.625136+00:00 20000076.664999991655 28999999.993000030518 47999999.985999941826 20397929.211000081152 60273.918097541 2023-11-25T22:02:03.627536+00:00 20000076.660000000149 28999999.995999928564 48000000.077000021935 20397929.340999960899 60273.918109143 2023-11-25T22:02:04.629938+00:00 20000076.665000021458 29000000.024000048637 47999999.929999947548 20397929.235999941826 60273.918120745 2023-11-25T22:02:05.632332+00:00 20000076.657000008970 28999999.975000020117 47999999.981000073254 20397929.786000009626 60273.918132346 2023-11-25T22:02:06.634725+00:00 20000076.660999979824 29000000.000999931246 48000000.052999973297 20397929.886000040919 60273.918143948 2023-11-25T22:02:07.637119+00:00 20000076.662999991328 29000000.001999970526 47999999.963000059128 20397929.998999949545 60273.918155550 2023-11-25T22:02:08.639514+00:00 20000076.661000009626 28999999.999000068754 48000000.064999997616 20397929.713000059128 60273.918166971 2023-11-25T22:02:09.626279+00:00 20000076.662999991328 29000000.016999959946 48000000.021000012755 20397929.481999989599 60273.918178573 2023-11-25T22:02:10.628675+00:00 20000076.660000029951 28999999.977000001818 47999999.909999996424 20397930.720999959856 60273.918190175 2023-11-25T22:02:11.631074+00:00 20000076.661000009626 28999999.983999971300 47999999.977999992669 20397929.772999998182 60273.918201776 2023-11-25T22:02:12.633464+00:00 20000076.660999950022 29000000.016000028700 48000000.038000017405 20397929.856000069529 60273.918213197 2023-11-25T22:02:13.620234+00:00 20000076.661000009626 29000000.001000050455 48000000.023999989033 20397930.480999950320 60273.918224980 2023-11-25T22:02:14.638248+00:00 20000076.664000030607 28999999.993999999017 47999999.957999996841 20397929.839000001550 60273.918236582 2023-11-25T22:02:15.640637+00:00 20000076.660999950022 29000000.008999999613 47999999.992999970913 20397930.175000000745 60273.918248002 2023-11-25T22:02:16.627409+00:00 20000076.662000000477 29000000.006000000983 48000000.025000043213 20397930.213999990374 60273.918259785 2023-11-25T22:02:17.645428+00:00 20000076.661000009626 28999999.989000011235 48000000.005999982357 20397929.688999999315 60273.918271206 2023-11-25T22:02:18.632199+00:00 20000076.662000000477 29000000.014000009745 48000000.007000029087 20397930.118000000715 60273.918282808 2023-11-25T22:02:19.634592+00:00 20000076.660000029951 28999999.993999991566 47999999.982999920845 20397929.849000010639 60273.918294229 2023-11-25T22:02:20.621363+00:00 20000076.664000030607 29000000.000999990851 47999999.994000077248 20397929.817000001669 60273.918306011 2023-11-25T22:02:21.639385+00:00 20000076.659999970347 29000000.004000011832 47999999.995999932289 20397930.231999989599 60273.918317433 2023-11-25T22:02:22.626153+00:00 20000076.664000030607 28999999.976000010967 48000000.030000090599 20397930.115000009537 60273.918329034 2023-11-25T22:02:23.628544+00:00 20000076.660999890417 29000000.018000010401 47999999.982999920845 20397929.686999980360 60273.918340817 2023-11-25T22:02:24.646564+00:00 20000076.662000060081 29000000.013000011444 47999999.980000019073 20397930.045000020415 60273.918352238 2023-11-25T22:02:25.633331+00:00 20000076.659000039101 28999999.992999970913 48000000.018000006676 20397929.701999988407 60273.918363839 2023-11-25T22:02:26.635726+00:00 20000076.663999918848 29000000.005999978632 48000000.044000029564 20397929.611000031233 60273.918375366 2023-11-25T22:02:27.631612+00:00 20000076.662000060081 28999999.984000030905 47999999.988000042737 20397930.141999959946 60273.918387043 2023-11-25T22:02:28.640507+00:00 20000076.659999970347 29000000.032000008970 48000000.021999962628 20397929.440000001341 60273.918398389 2023-11-25T22:02:29.620772+00:00 20000076.662000060081 28999999.967999991030 47999999.978999972343 20397929.988000039011 60273.918410171 2023-11-25T22:02:30.638789+00:00 20000076.660999890417 29000000.014999989420 48000000.010000012815 20397929.348999980837 60273.918421592 2023-11-25T22:02:31.625569+00:00 20000076.663000110537 28999999.994000021368 47999999.978000000119 20397930.324999991804 60273.918433194 2023-11-25T22:02:32.627968+00:00 20000076.662999991328 28999999.971999999136 48000000.008000001311 20397930.717000011355 60273.918444977 2023-11-25T22:02:33.645984+00:00 20000076.657999988645 28999999.993999961764 47999999.997000008821 20397930.935999989510 60273.918456397 2023-11-25T22:02:34.632755+00:00 20000076.662999991328 29000000.019000049680 47999999.982999980450 20397930.438000019640 60273.918467999 2023-11-25T22:02:35.635127+00:00 20000076.659999970347 29000000.016000028700 48000000.022000007331 20397930.679000020027 60273.918479420 2023-11-25T22:02:36.621855+00:00 20000076.661000009626 28999999.974999900907 48000000.028999976814 20397930.772999998182 60273.918491201 2023-11-25T22:02:37.639825+00:00 20000076.661000009626 29000000.035000089556 47999999.945999979973 20397930.210999969393 60273.918502623 2023-11-25T22:02:38.626592+00:00 20000076.661999940872 28999999.983999971300 47999999.971000023186 20397931.060999989510 60273.918514224 2023-11-25T22:02:39.628988+00:00 20000076.661000009626 29000000.011000040919 48000000.044000029564 20397931.182000041008 60273.918525826 2023-11-25T22:02:40.631384+00:00 20000076.662999991328 28999999.989999890327 48000000.006999969482 20397930.671999990940 60273.918537428 2023-11-25T22:02:41.633779+00:00 20000076.660000089556 28999999.980000019073 47999999.986999988556 20397930.993999961764 60273.918549030 2023-11-25T22:02:42.636170+00:00 20000076.661999940872 29000000.004000071436 47999999.953000068665 20397930.603999968618 60273.918560451 2023-11-25T22:02:43.622940+00:00 20000076.662000060081 29000000.019999980927 48000000.026999950409 20397930.946000099182 60273.918572233 2023-11-25T22:02:44.640956+00:00 20000076.661999940872 29000000.000000000000 48000000.055999986827 20397930.879999998957 60273.918583654 2023-11-25T22:02:45.627735+00:00 20000076.662000060081 29000000.011000040919 47999999.942999958992 20397931.116999980062 60273.918595256 2023-11-25T22:02:46.630133+00:00 20000076.662999991328 28999999.991999980062 47999999.993000030518 20397930.712000008672 60273.918606858 2023-11-25T22:02:47.632530+00:00 20000076.658999919891 29000000.000000000000 47999999.996999979019 20397931.008999940008 60273.918618460 2023-11-25T22:02:48.634927+00:00 20000076.662999998778 28999999.981999989599 48000000.018000006676 20397931.156000021845 60273.918629881 2023-11-25T22:02:49.621695+00:00 20000076.662999998778 29000000.013000011444 48000000.009000062943 20397930.797000050545 60273.918641663 2023-11-25T22:02:50.639709+00:00 20000076.658999990672 28999999.990000009537 48000000.021000027657 20397930.838999990374 60273.918653265 2023-11-25T22:02:51.642107+00:00 20000076.664000000805 29000000.010000001639 47999999.981999993324 20397930.533999919891 60273.918664686 2023-11-25T22:02:52.628883+00:00 20000076.658000010997 28999999.982999999076 48000000.013999998569 20397930.573000069708 60273.918676288 2023-11-25T22:02:53.631282+00:00 20000076.663999989629 29000000.021000001580 47999999.979000002146 20397930.606999989599 60273.918687890 2023-11-25T22:02:54.633685+00:00 20000076.661000009626 29000000.011000011116 48000000.047999992967 20397930.708999991417 60273.918699492 2023-11-25T22:02:55.636078+00:00 20000076.662000000477 28999999.992999989539 47999999.999000012875 20397931.254999998957 60273.918710913 2023-11-25T22:02:56.622851+00:00 20000076.658999979496 29000000.006999999285 47999999.954000003636 20397931.059999939054 60273.918722695 2023-11-25T22:02:57.640870+00:00 20000076.664000000805 28999999.997000008821 47999999.948000006378 20397930.992000099272 60273.918734116 2023-11-25T22:02:58.627638+00:00 20000076.662000000477 28999999.986999988556 48000000.046999990940 20397930.793999910355 60273.918745718 2023-11-25T22:02:59.630038+00:00 20000076.661000009626 28999999.988000039011 48000000.020999968052 20397930.792000059038 60273.918757320 2023-11-25T22:03:00.632427+00:00 20000076.662999991328 29000000.015999969095 47999999.923000037670 20397931.041999939829 60273.918768921 2023-11-25T22:03:01.634817+00:00 20000076.658999979496 28999999.993000030518 48000000.082999996841 20397931.197000030428 60273.918780523 2023-11-25T22:03:02.637208+00:00 20000076.661000009626 29000000.008999940008 47999999.972999989986 20397930.840000029653 60273.918791944 2023-11-25T22:03:03.623979+00:00 20000076.662999991328 28999999.996000051498 48000000.023000001907 20397931.245999928564 60273.918803727 2023-11-25T22:03:04.642000+00:00 20000076.661000009626 28999999.996999979019 47999999.980999946594 20397931.196000099182 60273.918815148 2023-11-25T22:03:05.628766+00:00 20000076.662000000477 28999999.986000001431 48000000.009999990463 20397931.088999990374 60273.918826750 2023-11-25T22:03:06.631163+00:00 20000076.662000000477 29000000.009999990463 47999999.954000003636 20397931.393999930471 60273.918838276 2023-11-25T22:03:07.627055+00:00 20000076.661000009626 29000000.035000029951 48000000.086000077426 20397930.609000001103 60273.918849953 2023-11-25T22:03:08.635954+00:00 20000076.662000000477 28999999.979999959469 47999999.970999963582 20397930.815000001341 60273.918861555 2023-11-25T22:03:09.638345+00:00 20000076.659999970347 29000000.001999970526 47999999.983000040054 20397931.326000001281 60273.918873081 2023-11-25T22:03:10.634232+00:00 20000076.663000050932 28999999.986999988556 48000000.018000006676 20397931.339000001550 60273.918884758 2023-11-25T22:03:11.643134+00:00 20000076.663999971002 29000000.004000071436 48000000.054999947548 20397931.084999989718 60273.918896104 2023-11-25T22:03:12.623401+00:00 20000076.658999979496 28999999.991999980062 47999999.983000040054 20397930.915000010282 60273.918907887 2023-11-25T22:03:13.641422+00:00 20000076.662000000477 29000000.014000058174 47999999.958999991417 20397931.202999990433 60273.918919308 2023-11-25T22:03:14.628200+00:00 20000076.662000060081 28999999.982999920845 48000000.006000041962 20397930.712999999523 60273.918930910 2023-11-25T22:03:15.630599+00:00 20000076.661000009626 28999999.994000080973 47999999.933000013232 20397930.870000001043 60273.918942512 2023-11-25T22:03:16.632998+00:00 20000076.657999988645 29000000.015999909490 48000000.017999991775 20397931.109000001103 60273.918954113 2023-11-25T22:03:17.635396+00:00 20000076.666000008583 29000000.006000038236 47999999.972999989986 20397930.849000010639 60273.918965715 2023-11-25T22:03:18.637787+00:00 20000076.660999890417 28999999.988999959081 48000000.061000019312 20397931.495999988168 60273.918977136 2023-11-25T22:03:19.624559+00:00 20000076.660000089556 29000000.026000019163 47999999.997999973595 20397931.070000018924 60273.918988919 2023-11-25T22:03:20.642574+00:00 20000076.662999991328 28999999.975999951363 47999999.975000016391 20397931.043999969959 60273.919000340 2023-11-25T22:03:21.629351+00:00 20000076.661000009626 29000000.016000028700 48000000.010999977589 20397931.930999990553 60273.919011942 2023-11-25T22:03:22.631744+00:00 20000076.661999940872 28999999.996999979019 47999999.975000016391 20397931.369000021368 60273.919023543 2023-11-25T22:03:23.634134+00:00 20000076.660000089556 28999999.969000101089 47999999.992999970913 20397930.862999979407 60273.919035145 2023-11-25T22:03:24.636527+00:00 20000076.661999940872 29000000.042999979109 47999999.974000036716 20397931.603000041097 60273.919046566 2023-11-25T22:03:25.623297+00:00 20000076.662000060081 28999999.957999940962 48000000.033000051975 20397931.368999961764 60273.919058168 2023-11-25T22:03:26.625691+00:00 20000076.662999991328 29000000.014999989420 47999999.963999986649 20397930.981999989599 60273.919069950 2023-11-25T22:03:27.643713+00:00 20000076.661000009626 29000000.008000019938 48000000.046999931335 20397931.849000040442 60273.919081371 2023-11-25T22:03:28.630492+00:00 20000076.659999970347 28999999.989999998361 48000000.003000020981 20397931.964999970049 60273.919092973 2023-11-25T22:03:29.632886+00:00 20000076.664000030607 29000000.022999990731 48000000.036000013351 20397931.717000011355 60273.919104575 2023-11-25T22:03:30.635270+00:00 20000076.658999919891 28999999.986000001431 47999999.960000038147 20397931.271000031382 60273.919116177 2023-11-25T22:03:31.637664+00:00 20000076.662000060081 28999999.984999999404 48000000.002999901772 20397931.964999970049 60273.919127597 2023-11-25T22:03:32.624435+00:00 20000076.661999940872 29000000.024999991059 48000000.045999996364 20397931.907999988645 60273.919139199 2023-11-25T22:03:33.626828+00:00 20000076.662000060081 29000000.011000011116 47999999.970000028610 20397931.846000079066 60273.919150801 2023-11-25T22:03:34.629226+00:00 20000076.661000009626 28999999.944000009447 47999999.994999997318 20397930.847999930382 60273.919162403 2023-11-25T22:03:35.631623+00:00 20000076.662999991328 29000000.027000010014 48000000.021999962628 20397931.649999979883 60273.919174005 2023-11-25T22:03:36.634014+00:00 20000076.659999970347 29000000.011999990791 47999999.965000033379 20397931.850000020117 60273.919185607 2023-11-25T22:03:37.636412+00:00 20000076.662999991328 29000000.019999980927 48000000.046999998391 20397931.792000059038 60273.919197208 2023-11-25T22:03:38.638809+00:00 20000076.662000060081 28999999.955000039190 47999999.927000001073 20397931.842999938875 60273.919208630 2023-11-25T22:03:39.625579+00:00 20000076.660999890417 29000000.013999998569 48000000.026000007987 20397931.644999980927 60273.919220412 2023-11-25T22:03:40.643601+00:00 20000076.662000060081 28999999.975999951363 47999999.989999979734 20397931.949000000954 60273.919231833 2023-11-25T22:03:41.630379+00:00 20000076.660000000149 29000000.030000030994 48000000.068000018597 20397932.062000039965 60273.919243435 2023-11-25T22:03:42.632777+00:00 20000076.664000000805 29000000.014999989420 48000000.018999986351 20397931.977000001818 60273.919254856 2023-11-25T22:03:43.619542+00:00 20000076.658999990672 28999999.981000009924 47999999.927999973297 20397932.287999991328 60273.919266638 2023-11-25T22:03:44.637565+00:00 20000076.663000009954 29000000.015999969095 48000000.000000000000 20397931.624000068754 60273.919278240 2023-11-25T22:03:45.639960+00:00 20000076.660999998450 28999999.986000061035 48000000.004000008106 20397932.196999911219 60273.919289661 2023-11-25T22:03:46.626729+00:00 20000076.660000000149 29000000.006999969482 47999999.995999991894 20397932.093999978155 60273.919301444 2023-11-25T22:03:47.644750+00:00 20000076.662999998778 29000000.003000020981 48000000.044000029564 20397931.683000091463 60273.919312865 2023-11-25T22:03:48.631522+00:00 20000076.662000000477 29000000.003000020981 48000000.001000046730 20397931.579999919981 60273.919324467 2023-11-25T22:03:49.633922+00:00 20000076.660999979824 28999999.988999959081 48000000.003999948502 20397931.503000020981 60273.919335993 2023-11-25T22:03:50.629807+00:00 20000076.663000021130 28999999.996999979019 47999999.960999973118 20397931.309000018984 60273.919347670 2023-11-25T22:03:51.638703+00:00 20000076.659000009298 29000000.001000050455 48000000.017000079155 20397932.235000010580 60273.919359016 2023-11-25T22:03:52.618970+00:00 20000076.662999991328 29000000.013000011444 48000000.018999926746 20397932.278000000864 60273.919370798 2023-11-25T22:03:53.636982+00:00 20000076.662000000477 28999999.975999951363 47999999.960000038147 20397931.690999981016 60273.919382475 2023-11-25T22:03:54.645885+00:00 20000076.660000000149 29000000.036000009626 48000000.000999927521 20397932.585999969393 60273.919393821 2023-11-25T22:03:55.626150+00:00 20000076.661000009626 28999999.945999979973 48000000.030000090599 20397932.562000039965 60273.919405604 2023-11-25T22:03:56.644164+00:00 20000076.663999971002 29000000.039000030607 48000000.039999961853 20397931.977000001818 60273.919417025 2023-11-25T22:03:57.630935+00:00 20000076.661000009626 28999999.970999959856 47999999.927999973297 20397932.121999979019 60273.919428627 2023-11-25T22:03:58.633338+00:00 20000076.660000029951 29000000.041000008583 47999999.994999997318 20397932.675000071526 60273.919440048 2023-11-25T22:03:59.620107+00:00 20000076.662000000477 28999999.983000040054 48000000.023999996483 20397932.498999949545 60273.919451830 2023-11-25T22:04:00.638115+00:00 20000076.660999950022 28999999.990999940783 47999999.990999996662 20397932.247999999672 60273.919463251 2023-11-25T22:04:01.624891+00:00 20000076.662000000477 28999999.989000078291 48000000.003999993205 20397932.261999998242 60273.919474853 2023-11-25T22:04:02.627281+00:00 20000076.663000050932 29000000.023999929428 48000000.022000007331 20397932.423999991268 60273.919486635 2023-11-25T22:04:03.645296+00:00 20000076.660999950022 29000000.028000000864 47999999.957999967039 20397931.932000011206 60273.919498056 2023-11-25T22:04:04.632067+00:00 20000076.661000009626 28999999.973000049591 48000000.029000036418 20397932.480999991298 60273.919509658 2023-11-25T22:04:05.634462+00:00 20000076.661000009626 28999999.993000000715 47999999.979999959469 20397932.560999989510 60273.919521079 2023-11-25T22:04:06.621235+00:00 20000076.662999991328 28999999.993999999017 48000000.018000006676 20397931.811000019312 60273.919532862 2023-11-25T22:04:07.639243+00:00 20000076.660000029951 28999999.989999990910 47999999.998000033200 20397931.831000000238 60273.919544282 2023-11-25T22:04:08.626017+00:00 20000076.661999940872 29000000.003000009805 48000000.042999982834 20397932.695999979973 60273.919555884 2023-11-25T22:04:09.628416+00:00 20000076.664000030607 29000000.036999989301 47999999.941999971867 20397932.366000030190 60273.919567486 2023-11-25T22:04:10.630816+00:00 20000076.657999988645 28999999.982000019401 47999999.992999970913 20397932.197999980301 60273.919579088 2023-11-25T22:04:11.633207+00:00 20000076.664000030607 28999999.989999979734 48000000.007000088692 20397932.391999989748 60273.919590509 2023-11-25T22:04:12.619978+00:00 20000076.661999940872 29000000.033000018448 48000000.055999986827 20397933.052999999374 60273.919602292 2023-11-25T22:04:13.637991+00:00 20000076.657999988645 28999999.964999999851 47999999.960999973118 20397933.077000018209 60273.919613893 2023-11-25T22:04:14.640383+00:00 20000076.666000008583 29000000.009999990463 48000000.029999971390 20397932.661000009626 60273.919625314 2023-11-25T22:04:15.627157+00:00 20000076.657000061125 29000000.000000000000 47999999.991999976337 20397932.555999990553 60273.919636916 2023-11-25T22:04:16.629555+00:00 20000076.662999991328 28999999.971999999136 47999999.962000012398 20397932.634999990463 60273.919648518 2023-11-25T22:04:17.631947+00:00 20000076.661999940872 29000000.022999998182 48000000.054000020027 20397932.779999971390 60273.919660119 2023-11-25T22:04:18.634336+00:00 20000076.661000009626 28999999.995999988168 47999998.929000020027 20397932.730000019073 60273.919671541 2023-11-25T22:04:19.621111+00:00 20000076.662999991328 29000000.006999969482 48000000.001000046730 20397932.165000021458 60273.919683323 2023-11-25T22:04:20.639123+00:00 20000076.659000039101 28999999.985000010580 47999999.982999920845 20397933.157000008970 60273.919694744 2023-11-25T22:04:21.625893+00:00 20000076.662999991328 28999999.977999988943 48000000.029000036418 20397933.107999980450 60273.919706346 2023-11-25T22:04:22.628285+00:00 20000076.661000009626 29000000.024000048637 48000000.011000007391 20397933.476000010967 60273.919717948 2023-11-25T22:04:23.630679+00:00 20000076.664000030607 29000000.000000000000 47999999.954999998212 20397933.032999988645 60273.919729549 2023-11-25T22:04:24.633078+00:00 20000076.658999919891 29000000.026000019163 48000000.032999992371 20397933.062999960035 60273.919741151 2023-11-25T22:04:25.635467+00:00 20000076.662999991328 28999999.997999910265 48000000.006000012159 20397932.948000069708 60273.919752572 2023-11-25T22:04:26.622229+00:00 20000076.661000009626 28999999.997000098228 48000000.034999966621 20397932.986999988556 60273.919764355 2023-11-25T22:04:27.640245+00:00 20000076.662000060081 29000000.026999950409 48000000.033000051975 20397933.082000020891 60273.919775776 2023-11-25T22:04:28.627009+00:00 20000076.662999991328 28999999.957999940962 47999999.896999962628 20397933.084999918938 60273.919787377 2023-11-25T22:04:29.629403+00:00 20000076.659999970347 29000000.025000099093 48000000.089000053704 20397932.384000059217 60273.919798904 2023-11-25T22:04:30.625299+00:00 20000076.661000009626 28999999.985000010580 47999999.938999950886 20397932.962999939919 60273.919810581 2023-11-25T22:04:31.634205+00:00 20000076.662999991328 28999999.988999959081 48000000.003000020981 20397932.991000059992 60273.919822183 2023-11-25T22:04:32.636600+00:00 20000076.661000009626 29000000.006999969482 47999999.979999959469 20397932.712999939919 60273.919833709 2023-11-25T22:04:33.632485+00:00 20000076.661000009626 29000000.001999970526 47999999.975000016391 20397933.264000058174 60273.919845386 2023-11-25T22:04:34.641385+00:00 20000076.659999970347 28999999.998000029474 48000000.059000022709 20397932.916000008583 60273.919856732 2023-11-25T22:04:35.621650+00:00 20000076.662999998778 28999999.996000051498 47999999.981999993324 20397932.893999930471 60273.919868515 2023-11-25T22:04:36.639666+00:00 20000076.660000000149 29000000.000000000000 48000000.009000062943 20397933.374000068754 60273.919879936 2023-11-25T22:04:37.626445+00:00 20000076.662999998778 28999999.992999911308 47999999.981999993324 20397933.727000001818 60273.919891537 2023-11-25T22:04:38.628836+00:00 20000076.660999998450 29000000.004000071436 48000000.055999986827 20397933.712000008672 60273.919903139 2023-11-25T22:04:39.631230+00:00 20000076.660999998450 29000000.003999948502 48000000.003999948502 20397933.178999900818 60273.919914741 2023-11-25T22:04:40.633627+00:00 20000076.661000009626 28999999.993000030518 47999999.922000050545 20397933.088999990374 60273.919926343 2023-11-25T22:04:41.636020+00:00 20000076.664999991655 29000000.029000040144 48000000.053999900818 20397932.998000029474 60273.919937764 2023-11-25T22:04:42.622795+00:00 20000076.660000000149 28999999.969999998808 47999999.976000070572 20397933.086000081152 60273.919949546 2023-11-25T22:04:43.640811+00:00 20000076.661000009626 29000000.007000010461 48000000.001999966800 20397934.120999928564 60273.919960967 2023-11-25T22:04:44.627587+00:00 20000076.662000000477 28999999.996999990195 48000000.013999998569 20397932.866000059992 60273.919972569 2023-11-25T22:04:45.629983+00:00 20000076.660999979824 29000000.003999989480 47999999.968999996781 20397933.153999920934 60273.919984171 2023-11-25T22:04:46.632379+00:00 20000076.662000000477 29000000.004000011832 48000000.006000012159 20397933.379000071436 60273.919995773 2023-11-25T22:04:47.634769+00:00 20000076.664000000805 29000000.000000000000 48000000.068999983370 20397933.857999920845 60273.920007194 2023-11-25T22:04:48.621542+00:00 20000076.660000029951 28999999.995000001043 47999999.957999996841 20397933.521000031382 60273.920018795 2023-11-25T22:04:49.623931+00:00 20000076.657999988645 28999999.984000001103 48000000.006999999285 20397933.223999980837 60273.920030578 2023-11-25T22:04:50.641947+00:00 20000076.664999961853 29000000.022000011057 47999999.962999999523 20397932.703999999911 60273.920041999 2023-11-25T22:04:51.628726+00:00 20000076.661000009626 28999999.991000000387 48000000.023000001907 20397933.254999998957 60273.920053601 2023-11-25T22:04:52.631123+00:00 20000076.665000021458 29000000.010999981314 47999999.942000031471 20397933.440999999642 60273.920065203 2023-11-25T22:04:53.633519+00:00 20000076.657000008970 28999999.991000000387 48000000.069999992847 20397933.646000001580 60273.920076804 2023-11-25T22:04:54.635911+00:00 20000076.662999991328 28999999.991000000387 47999999.967999942601 20397933.443999998271 60273.920088226 2023-11-25T22:04:55.622678+00:00 20000076.662000000477 29000000.000999990851 47999999.955000042915 20397933.364000011235 60273.920099827 2023-11-25T22:04:56.625078+00:00 20000076.659999970347 29000000.004000011832 48000000.083000056446 20397933.903000000864 60273.920111429 2023-11-25T22:04:57.627471+00:00 20000076.661000009626 29000000.004999998957 47999999.943999886513 20397933.491000000387 60273.920123031 2023-11-25T22:04:58.629860+00:00 20000076.666000008583 29000000.022999998182 48000000.058000087738 20397933.572999998927 60273.920134633 2023-11-25T22:04:59.632256+00:00 20000076.657999988645 28999999.980000019073 48000000.005999922752 20397933.423000011593 60273.920146234 2023-11-25T22:05:00.634634+00:00 20000076.662999991328 28999999.986000001431 47999999.966000080109 20397934.042999979109 60273.920157836 2023-11-25T22:05:01.637025+00:00 20000076.660000029951 29000000.024999979883 48000000.048999913037 20397933.747000008821 60273.920169257 2023-11-25T22:05:02.623798+00:00 20000076.662999991328 28999999.996999979019 47999999.971000082791 20397933.155000001192 60273.920181040 2023-11-25T22:05:03.641815+00:00 20000076.657999988645 28999999.990000009537 47999999.983999967575 20397933.340999990702 60273.920192461 2023-11-25T22:05:04.628584+00:00 20000076.662999991328 29000000.006000038236 48000000.037000060081 20397934.113000039011 60273.920204062 2023-11-25T22:05:05.630979+00:00 20000076.662000060081 29000000.003999948502 47999999.991999976337 20397933.913999971002 60273.920215483 2023-11-25T22:05:06.617748+00:00 20000076.661999940872 29000000.008000019938 48000000.055999986827 20397933.439000010490 60273.920227266 2023-11-25T22:05:07.635768+00:00 20000076.661000009626 28999999.995000001043 47999999.946999996901 20397934.195999979973 60273.920238867 2023-11-25T22:05:08.638163+00:00 20000076.661000009626 29000000.018000010401 47999999.966000013053 20397934.017000019550 60273.920250289 2023-11-25T22:05:09.624932+00:00 20000076.662000060081 28999999.967000011355 48000000.062999993563 20397934.511999960989 60273.920262071 2023-11-25T22:05:10.642952+00:00 20000076.662999991328 28999999.975999951363 47999999.914999991655 20397934.388999998569 60273.920273492 2023-11-25T22:05:11.629725+00:00 20000076.657999988645 29000000.004000071436 48000000.013999998569 20397933.956000030041 60273.920285094 2023-11-25T22:05:12.632120+00:00 20000076.664999961853 29000000.001000050455 47999999.972000002861 20397933.768999990076 60273.920296621 2023-11-25T22:05:13.628006+00:00 20000076.661000009626 29000000.017999891192 48000000.004000008106 20397933.921000000089 60273.920308298 2023-11-25T22:05:14.636903+00:00 20000076.662999991328 28999999.986000061035 48000000.069999992847 20397934.517000019550 60273.920319643 2023-11-25T22:05:15.617165+00:00 20000076.659000039101 29000000.022999998182 47999999.976000010967 20397933.322999950498 60273.920331426 2023-11-25T22:05:16.635179+00:00 20000076.661999940872 28999999.970000028610 48000000.027999997139 20397933.307000041008 60273.920343103 2023-11-25T22:05:17.644075+00:00 20000076.662000060081 29000000.038999918848 47999999.956000030041 20397933.393999990076 60273.920354448 2023-11-25T22:05:18.624344+00:00 20000076.658999919891 28999999.962000008672 48000000.021999962628 20397934.159000039101 60273.920366231 2023-11-25T22:05:19.642360+00:00 20000076.665000081062 29000000.021000001580 48000000.004000067711 20397934.201999899000 60273.920377652 2023-11-25T22:05:20.629136+00:00 20000076.657999988645 29000000.000000011176 47999999.979999899864 20397934.091000080109 60273.920389254 2023-11-25T22:05:21.631527+00:00 20000076.662999991328 28999999.991000000387 47999999.996000051498 20397934.037999991328 60273.920400675 2023-11-25T22:05:22.618301+00:00 20000076.662999991328 29000000.008999999613 48000000.054999947548 20397934.801999930292 60273.920412458 2023-11-25T22:05:23.636317+00:00 20000076.661000009626 28999999.983999978751 47999999.967000007629 20397934.410000089556 60273.920423878 2023-11-25T22:05:24.623087+00:00 20000076.661999940872 29000000.025000009686 47999999.944000013173 20397934.671000000089 60273.920435480 2023-11-25T22:05:25.625478+00:00 20000076.660000089556 28999999.980000019073 48000000.086000077426 20397934.654999971390 60273.920447263 2023-11-25T22:05:26.643498+00:00 20000076.663999918848 28999999.993000000715 48000000.050999999046 20397934.041000008583 60273.920458684 2023-11-25T22:05:27.630271+00:00 20000076.662000060081 29000000.011999990791 47999999.924999952316 20397934.700999978930 60273.920470285 2023-11-25T22:05:28.632666+00:00 20000076.662999991328 29000000.017000019550 47999999.998000033200 20397934.707000020891 60273.920481707 2023-11-25T22:05:29.619444+00:00 20000076.657999999821 28999999.998999949545 48000000.002999991179 20397934.302000049502 60273.920493489 2023-11-25T22:05:30.637457+00:00 20000076.662000000477 28999999.974000040442 47999999.986000001431 20397934.130999919027 60273.920504910 2023-11-25T22:05:31.624235+00:00 20000076.662999998778 29000000.008999999613 47999999.955000013113 20397934.315000060946 60273.920516512 2023-11-25T22:05:32.626634+00:00 20000076.660999998450 28999999.997999969870 48000000.000000000000 20397934.421000000089 60273.920528114 2023-11-25T22:05:33.629033+00:00 20000076.664999991655 29000000.000000000000 48000000.020999997854 20397933.822999950498 60273.920539715 2023-11-25T22:05:34.631427+00:00 20000076.657000008970 29000000.025000039488 47999999.969999969006 20397933.912999991328 60273.920551317 2023-11-25T22:05:35.633822+00:00 20000076.661000009626 28999999.975999951363 48000000.087999999523 20397934.310999989510 60273.920562919 2023-11-25T22:05:36.636217+00:00 20000076.662999991328 29000000.017000019550 47999999.925999999046 20397934.767000079155 60273.920574521 2023-11-25T22:05:37.638610+00:00 20000076.661000009626 29000000.012000020593 48000000.033000051975 20397934.481999989599 60273.920585942 2023-11-25T22:05:38.625383+00:00 20000076.661999970675 28999999.977999929339 47999999.957999937236 20397934.282999988645 60273.920597544 2023-11-25T22:05:39.627780+00:00 20000076.665000021458 29000000.011000040919 48000000.037999987602 20397934.738999959081 60273.920609145 2023-11-25T22:05:40.630180+00:00 20000076.657999988645 29000000.022999998182 48000000.036000013351 20397934.930999990553 60273.920620747 2023-11-25T22:05:41.632570+00:00 20000076.661000009626 29000000.001999970526 47999999.972000002861 20397934.628000020981 60273.920632168 2023-11-25T22:05:42.619341+00:00 20000076.663999971002 28999999.970000028610 48000000.013000011444 20397934.407999988645 60273.920643951 2023-11-25T22:05:43.637361+00:00 20000076.659000039101 28999999.999000068754 47999999.983999967575 20397934.763999938965 60273.920655553 2023-11-25T22:05:44.639761+00:00 20000076.664999961853 29000000.032999988645 48000000.012000076473 20397935.032000061125 60273.920666974 2023-11-25T22:05:45.626532+00:00 20000076.659000039101 28999999.945999979973 47999999.981999993324 20397934.750999998301 60273.920678576 2023-11-25T22:05:46.628925+00:00 20000076.662000000477 29000000.026999950409 47999999.994999997318 20397934.741000000387 60273.920690177 2023-11-25T22:05:47.631328+00:00 20000076.657999988645 29000000.000000000000 48000000.082999937236 20397934.749000009149 60273.920701779 2023-11-25T22:05:48.633723+00:00 20000076.664999961853 28999999.994000080973 47999999.927999973297 20397934.905000001192 60273.920713200 2023-11-25T22:05:49.620490+00:00 20000076.660000029951 28999999.990999940783 47999999.958000056446 20397934.993000000715 60273.920724983 2023-11-25T22:05:50.638512+00:00 20000076.662000000477 28999999.991000059992 48000000.085999973118 20397934.981999989599 60273.920736404 2023-11-25T22:05:51.625280+00:00 20000076.663999971002 29000000.018999930471 47999999.990999996662 20397935.243999991566 60273.920748006 2023-11-25T22:05:52.627669+00:00 20000076.661000009626 28999999.998000029474 47999999.987999998033 20397935.223000019789 60273.920759607 2023-11-25T22:05:53.630064+00:00 20000076.661000009626 28999999.985999941826 47999999.933000013232 20397935.003999978304 60273.920771209 2023-11-25T22:05:54.632463+00:00 20000076.658999979496 29000000.024000048637 48000000.005000002682 20397935.176000028849 60273.920782811 2023-11-25T22:05:55.634858+00:00 20000076.664000030607 28999999.983000040054 48000000.057999998331 20397935.367999970913 60273.920794337 2023-11-25T22:05:56.630740+00:00 20000076.661000009626 29000000.013999998569 48000000.011999957263 20397934.521000031382 60273.920806014 2023-11-25T22:05:57.639642+00:00 20000076.661000009626 28999999.982999999076 47999999.957000017166 20397935.004000011832 60273.920817360 2023-11-25T22:05:58.619906+00:00 20000076.660999890417 29000000.006999999285 48000000.032999992371 20397935.567999958992 60273.920829142 2023-11-25T22:05:59.637920+00:00 20000076.661000009626 29000000.013999998569 48000000.041000008583 20397934.912000000477 60273.920840563 2023-11-25T22:06:00.624683+00:00 20000076.664000030607 28999999.999999988824 47999999.943000018597 20397934.883000019938 60273.920852165 2023-11-25T22:06:01.627086+00:00 20000076.661000009626 28999999.971999999136 48000000.002999961376 20397934.998000029474 60273.920863767 2023-11-25T22:06:02.629481+00:00 20000076.659999970347 29000000.033000018448 47999999.994999997318 20397934.492999970913 60273.920875369 2023-11-25T22:06:03.631874+00:00 20000076.664000030607 28999999.979999989271 48000000.005000002682 20397935.133000019938 60273.920886971 2023-11-25T22:06:04.634270+00:00 20000076.661000009626 29000000.009999990463 48000000.011000037193 20397935.221999999136 60273.920898392 2023-11-25T22:06:05.621045+00:00 20000076.657999988645 28999999.998000029474 47999999.996999979019 20397935.755999978632 60273.920910174 2023-11-25T22:06:06.639060+00:00 20000076.664999961853 28999999.996999979019 47999999.996000051498 20397935.722999989986 60273.920921595 2023-11-25T22:06:07.625830+00:00 20000076.659999970347 28999999.995999988168 47999999.967000007629 20397935.727000001818 60273.920933197 2023-11-25T22:06:08.628230+00:00 20000076.662000060081 28999999.983000040054 48000000.038999922574 20397935.545000020415 60273.920944618 2023-11-25T22:06:09.615005+00:00 20000076.661999940872 29000000.013999998569 48000000.017000079155 20397935.392000019550 60273.920956401 2023-11-25T22:06:10.633020+00:00 20000076.660000089556 28999999.994999948889 47999999.977999933064 20397935.842000011355 60273.920968003 2023-11-25T22:06:11.635412+00:00 20000076.661999940872 29000000.018000010401 48000000.009000062943 20397935.659999970347 60273.920979423 2023-11-25T22:06:12.622184+00:00 20000076.662000060081 28999999.999000009149 47999999.947999946773 20397935.516999959946 60273.920991206 2023-11-25T22:06:13.640200+00:00 20000076.661000009626 29000000.000999990851 48000000.082000017166 20397935.070000048727 60273.921002627 2023-11-25T22:06:14.626974+00:00 20000076.663999918848 29000000.000000000000 47999999.994999997318 20397935.542999979109 60273.921014229 2023-11-25T22:06:15.629376+00:00 20000076.662999991328 28999999.995000001043 47999999.953000009060 20397935.796000000089 60273.921025831 2023-11-25T22:06:16.631778+00:00 20000076.660000089556 28999999.999000068754 48000000.047999978065 20397936.182000041008 60273.921037433 2023-11-25T22:06:17.634173+00:00 20000076.659999970347 28999999.985999941826 47999999.878000020981 20397935.656000021845 60273.921048854 2023-11-25T22:06:18.620946+00:00 20000076.662000060081 29000000.001999970526 48000000.098999977112 20397935.278000000864 60273.921060455 2023-11-25T22:06:19.623343+00:00 20000076.661999940872 29000000.016000028700 47999999.937000043690 20397935.783999919891 60273.921072238 2023-11-25T22:06:20.641358+00:00 20000076.659000039101 29000000.003000020981 48000000.085999973118 20397935.759999990463 60273.921083659 2023-11-25T22:06:21.628133+00:00 20000076.662999991328 28999999.988999959081 47999999.951000027359 20397935.710000038147 60273.921095261 2023-11-25T22:06:22.630528+00:00 20000076.660000000149 29000000.019000049680 47999999.995999991894 20397935.700999978930 60273.921106862 2023-11-25T22:06:23.632923+00:00 20000076.660999998450 28999999.981999989599 48000000.032999992371 20397935.838999990374 60273.921118464 2023-11-25T22:06:24.635317+00:00 20000076.664000000805 28999999.993999961764 47999999.938000023365 20397936.591000080109 60273.921129885 2023-11-25T22:06:25.622085+00:00 20000076.660000000149 28999999.993999961764 48000000.075999982655 20397935.819000009447 60273.921141487 2023-11-25T22:06:26.624478+00:00 20000076.662999991328 29000000.016000028700 47999999.932000041008 20397935.259999990463 60273.921153089 2023-11-25T22:06:27.626868+00:00 20000076.661000009626 28999999.991000059992 48000000.001999966800 20397935.647999998182 60273.921164691 2023-11-25T22:06:28.629264+00:00 20000076.660999979824 29000000.010999921709 47999999.991999976337 20397936.270999908447 60273.921176292 2023-11-25T22:06:29.631664+00:00 20000076.664000000805 28999999.989000078291 48000000.029000036418 20397935.895000100136 60273.921187894 2023-11-25T22:06:30.634062+00:00 20000076.661000009626 29000000.032999988645 48000000.046999931335 20397935.384999990463 60273.921199496 2023-11-25T22:06:31.636450+00:00 20000076.662999991328 28999999.957000020891 47999999.935999989510 20397935.889999989420 60273.921210917 2023-11-25T22:06:32.623220+00:00 20000076.661000009626 29000000.016999959946 48000000.021000027657 20397935.503999948502 60273.921222519 2023-11-25T22:06:33.625614+00:00 20000076.660000000149 29000000.022999998182 47999999.958999991417 20397935.312000039965 60273.921234121 2023-11-25T22:06:34.628013+00:00 20000076.662000000477 28999999.966000009328 48000000.014000058174 20397935.577999949455 60273.921245722 2023-11-25T22:06:35.630405+00:00 20000076.663000021130 29000000.021999999881 48000000.009999990463 20397935.708000060171 60273.921257249 2023-11-25T22:06:36.626296+00:00 20000076.658999979496 28999999.982999999076 48000000.005000010133 20397935.664000030607 60273.921268926 2023-11-25T22:06:37.635196+00:00 20000076.662000000477 28999999.995999988168 47999999.990999996662 20397935.428999900818 60273.921280527 2023-11-25T22:06:38.637586+00:00 20000076.662999991328 29000000.008000019938 48000000.039999991655 20397935.875000000000 60273.921292054 2023-11-25T22:06:39.633466+00:00 20000076.661000009626 28999999.981999989599 47999999.979000002146 20397936.311999998987 60273.921303656 2023-11-25T22:06:40.635858+00:00 20000076.661000009626 29000000.016999989748 48000000.034000009298 20397936.043000008911 60273.921315077 2023-11-25T22:06:41.622632+00:00 20000076.662999991328 29000000.013999998569 47999999.944999992847 20397936.085999999195 60273.921326679 2023-11-25T22:06:42.625026+00:00 20000076.662000000477 28999999.988000039011 47999999.995999991894 20397935.978000000119 60273.921338281 2023-11-25T22:06:43.627428+00:00 20000076.657999988645 28999999.991999980062 48000000.032999992371 20397936.311999991536 60273.921349882 2023-11-25T22:06:44.629825+00:00 20000076.662999991328 29000000.008999999613 47999999.976000010967 20397936.500000000000 60273.921361303 2023-11-25T22:06:45.616593+00:00 20000076.662000000477 29000000.013999998569 48000000.005000002682 20397936.559000018984 60273.921373086 2023-11-25T22:06:46.634606+00:00 20000076.660000029951 28999999.985000010580 48000000.006000041962 20397936.592000011355 60273.921384688 2023-11-25T22:06:47.637000+00:00 20000076.662000000477 29000000.010999981314 48000000.028999917209 20397935.993999991566 60273.921396108 2023-11-25T22:06:48.623766+00:00 20000076.663999971002 28999999.991000000387 47999999.978000037372 20397936.476000010967 60273.921407891 2023-11-25T22:06:49.641782+00:00 20000076.659999970347 28999999.991000000387 48000000.042000062764 20397936.425999999046 60273.921419312 2023-11-25T22:06:50.628563+00:00 20000076.662999991328 29000000.023999989033 47999999.923999913037 20397935.718999978155 60273.921430914 2023-11-25T22:06:51.630962+00:00 20000076.664000030607 28999999.984000030905 48000000.045000076294 20397935.907999988645 60273.921442335 2023-11-25T22:06:52.617737+00:00 20000076.657999988645 29000000.004999998957 47999999.982999920845 20397936.161000009626 60273.921454118 2023-11-25T22:06:53.635750+00:00 20000076.662000060081 28999999.981999989599 47999999.971000082791 20397936.236000001431 60273.921465538 2023-11-25T22:06:54.622527+00:00 20000076.661000009626 29000000.026999950409 48000000.032999992371 20397935.904999971390 60273.921477140 2023-11-25T22:06:55.624919+00:00 20000076.659999970347 28999999.964000109583 47999999.985999941826 20397935.916000008583 60273.921488923 2023-11-25T22:06:56.642938+00:00 20000076.661999940872 29000000.015999909490 47999999.972000002861 20397935.949000000954 60273.921500344 2023-11-25T22:06:57.629721+00:00 20000076.663000110537 28999999.999000068754 47999999.996000051498 20397936.124000009149 60273.921511946 2023-11-25T22:06:58.632113+00:00 20000076.659999970347 28999999.979999899864 48000000.032999999821 20397936.008999999613 60273.921523367 2023-11-25T22:06:59.618880+00:00 20000076.664999961853 29000000.015000101179 47999999.994999997318 20397936.357999980450 60273.921535149 2023-11-25T22:07:00.636886+00:00 20000076.659000039101 29000000.008999940008 48000000.008999988437 20397936.657999988645 60273.921546570 2023-11-25T22:07:01.623661+00:00 20000076.658999919891 29000000.011000040919 48000000.034999996424 20397936.547000050545 60273.921558172 2023-11-25T22:07:02.626054+00:00 20000076.666000008583 28999999.991999980062 47999999.939999997616 20397937.049999948591 60273.921569774 2023-11-25T22:07:03.628447+00:00 20000076.660000089556 28999999.990999940783 48000000.011000037193 20397936.401000078768 60273.921581375 2023-11-25T22:07:04.630846+00:00 20000076.656999949366 28999999.997000098228 48000000.000000000000 20397937.050999999046 60273.921592977 2023-11-25T22:07:05.633241+00:00 20000076.667999979109 29000000.011999960989 47999999.972000002861 20397936.584999918938 60273.921604398 2023-11-25T22:07:06.620011+00:00 20000076.660000089556 28999999.981999989599 48000000.030999958515 20397936.059000018984 60273.921616181 2023-11-25T22:07:07.638029+00:00 20000076.657999988645 29000000.014999989420 48000000.027000010014 20397936.136000040919 60273.921627602 2023-11-25T22:07:08.624803+00:00 20000076.666000008583 28999999.970000028610 47999999.981000013649 20397936.200999978930 60273.921639204 2023-11-25T22:07:09.627192+00:00 20000076.659999970347 29000000.041000008583 47999999.992000043392 20397936.511999960989 60273.921650806 2023-11-25T22:07:10.629589+00:00 20000076.662999991328 28999999.982000000775 48000000.028999917209 20397936.305999990553 60273.921662407 2023-11-25T22:07:11.631987+00:00 20000076.659999970347 29000000.010000001639 48000000.009999990463 20397936.400000099093 60273.921673828 2023-11-25T22:07:12.618754+00:00 20000076.661000009626 29000000.005000010133 47999999.971000082791 20397936.548999909312 60273.921685611 2023-11-25T22:07:13.636769+00:00 20000076.661000009626 29000000.000000000000 48000000.067999958992 20397936.775000099093 60273.921697212 2023-11-25T22:07:14.639165+00:00 20000076.664000030607 28999999.991000000387 47999999.960999973118 20397937.019999980927 60273.921708633 2023-11-25T22:07:15.625929+00:00 20000076.657999988645 29000000.002999991179 47999999.976999998093 20397936.725999951363 60273.921720235 2023-11-25T22:07:16.628318+00:00 20000076.664999999106 28999999.997999999672 48000000.014999993145 20397937.427000049502 60273.921731837 2023-11-25T22:07:17.630715+00:00 20000076.659000001848 29000000.003000020981 48000000.026000022888 20397936.814999941736 60273.921743439 2023-11-25T22:07:18.633110+00:00 20000076.664000000805 29000000.006999969482 47999999.970000028610 20397936.588000059128 60273.921754965 2023-11-25T22:07:19.628999+00:00 20000076.660000000149 28999999.974000040442 47999999.962000012398 20397936.490999940783 60273.921766642 2023-11-25T22:07:20.637893+00:00 20000076.662000000477 29000000.020999971777 48000000.001999966800 20397937.223999980837 60273.921777988 2023-11-25T22:07:21.618152+00:00 20000076.660999998450 28999999.997000038624 48000000.045999996364 20397937.365000009537 60273.921789770 2023-11-25T22:07:22.636166+00:00 20000076.662999998778 28999999.995999988168 47999999.979000002146 20397937.035000089556 60273.921801372 2023-11-25T22:07:23.638558+00:00 20000076.660000000149 29000000.028999980539 48000000.012999996543 20397937.155999898911 60273.921812793 2023-11-25T22:07:24.625335+00:00 20000076.661000009626 28999999.971000019461 48000000.006000012159 20397937.703000068665 60273.921824395 2023-11-25T22:07:25.627731+00:00 20000076.660999979824 29000000.002999961376 47999999.944999992847 20397937.592000011355 60273.921835997 2023-11-25T22:07:26.630126+00:00 20000076.664000000805 29000000.004999998957 48000000.008000023663 20397936.986999988556 60273.921847599 2023-11-25T22:07:27.632515+00:00 20000076.661000009626 29000000.022999998182 48000000.055000007153 20397936.707999940962 60273.921859019 2023-11-25T22:07:28.619292+00:00 20000076.661000009626 28999999.986000001431 47999999.981999993324 20397936.606000069529 60273.921870802 2023-11-25T22:07:29.637303+00:00 20000076.660999950022 28999999.978999968618 47999999.981000013649 20397936.891999959946 60273.921882223 2023-11-25T22:07:30.624076+00:00 20000076.663000050932 29000000.003000020981 47999999.977999992669 20397937.267999999225 60273.921893825 2023-11-25T22:07:31.626475+00:00 20000076.659999970347 29000000.003000020981 47999999.981999993324 20397937.541999999434 60273.921905427 2023-11-25T22:07:32.628873+00:00 20000076.662999991328 29000000.021999958903 48000000.039000026882 20397936.359000001103 60273.921917029 2023-11-25T22:07:33.631271+00:00 20000076.661000009626 28999999.974000100046 47999999.981999993324 20397936.772999990731 60273.921928630 2023-11-25T22:07:34.633667+00:00 20000076.661000009626 29000000.009999990463 48000000.069000013173 20397937.351000010967 60273.921940051 2023-11-25T22:07:35.620438+00:00 20000076.662000000477 29000000.001999970526 47999999.931999921799 20397938.057999998331 60273.921951834 2023-11-25T22:07:36.638452+00:00 20000076.661000009626 29000000.003999948502 48000000.002000093460 20397937.366999998689 60273.921963255 2023-11-25T22:07:37.625227+00:00 20000076.662000000477 28999999.994000080973 48000000.074000000954 20397937.867000009865 60273.921974857 2023-11-25T22:07:38.627628+00:00 20000076.660999950022 29000000.010999921709 47999999.968999981880 20397938.046999990940 60273.921986278 2023-11-25T22:07:39.614398+00:00 20000076.659000039101 29000000.000000000000 47999999.990000009537 20397937.516999989748 60273.921998060 2023-11-25T22:07:40.632412+00:00 20000076.666000008583 28999999.992000099272 48000000.025999903679 20397936.594000011683 60273.922009662 2023-11-25T22:07:41.634807+00:00 20000076.662000000477 28999999.977999929339 47999999.943000078201 20397937.684999998659 60273.922021083 2023-11-25T22:07:42.621580+00:00 20000076.661000009626 29000000.014999989420 48000000.021000027657 20397937.288999971002 60273.922032866 2023-11-25T22:07:43.639594+00:00 20000076.661999940872 28999999.991999980062 47999999.989999987185 20397937.364000018686 60273.922044287 2023-11-25T22:07:44.626368+00:00 20000076.661000009626 28999999.984000090510 47999999.995999999344 20397937.722999989986 60273.922055888 2023-11-25T22:07:45.628768+00:00 20000076.661000009626 29000000.018999930471 47999999.993999987841 20397937.815000001341 60273.922067310 2023-11-25T22:07:46.615552+00:00 20000076.661000009626 29000000.007000088692 48000000.062000006437 20397937.555999990553 60273.922079092 2023-11-25T22:07:47.633569+00:00 20000076.661999940872 29000000.010999999940 48000000.006000012159 20397937.809999998659 60273.922090513 2023-11-25T22:07:48.620342+00:00 20000076.659000039101 28999999.989000000060 47999999.987000018358 20397938.286000009626 60273.922102115 2023-11-25T22:07:49.622740+00:00 20000076.662999991328 28999999.984999999404 48000000.010999977589 20397938.102000001818 60273.922113898 2023-11-25T22:07:50.640757+00:00 20000076.662999991328 29000000.013000000268 47999999.892000019550 20397937.830999970436 60273.922125319 2023-11-25T22:07:51.627529+00:00 20000076.661000009626 29000000.013000011444 48000000.109999947250 20397937.918000038713 60273.922136921 2023-11-25T22:07:52.629924+00:00 20000076.661000009626 28999999.971999999136 47999999.984000027180 20397937.388999998569 60273.922148522 2023-11-25T22:07:53.632325+00:00 20000076.659999970347 29000000.018999990076 48000000.021000027657 20397937.559999998659 60273.922160124 2023-11-25T22:07:54.634724+00:00 20000076.662999991328 29000000.008999999613 47999999.996999979019 20397938.180000010878 60273.922171545 2023-11-25T22:07:55.621485+00:00 20000076.660000089556 29000000.002999991179 47999999.929999947548 20397937.450999978930 60273.922183147 2023-11-25T22:07:56.623876+00:00 20000076.663999918848 29000000.001999970526 48000000.091000080109 20397937.371999979019 60273.922194749 2023-11-25T22:07:57.626270+00:00 20000076.662000060081 28999999.971999999136 47999999.916000008583 20397937.552000049502 60273.922206351 2023-11-25T22:07:58.628668+00:00 20000076.659999970347 29000000.026000019163 48000000.036999940872 20397938.266999959946 60273.922217952 2023-11-25T22:07:59.631065+00:00 20000076.662000060081 28999999.973999980837 47999999.988999962807 20397938.425000071526 60273.922229554 2023-11-25T22:08:00.633457+00:00 20000076.661000009626 28999999.991000059992 48000000.016000032425 20397938.046000000089 60273.922241156 2023-11-25T22:08:01.635850+00:00 20000076.662999991328 29000000.023999989033 47999999.973000049591 20397938.030999898911 60273.922252682 2023-11-25T22:08:02.631732+00:00 20000076.661000009626 29000000.005999978632 48000000.055999986827 20397937.833000060171 60273.922264284 2023-11-25T22:08:03.634126+00:00 20000076.659999970347 28999999.981000009924 47999999.949000000954 20397937.792999979109 60273.922275705 2023-11-25T22:08:04.620896+00:00 20000076.662999991328 29000000.013000011444 48000000.042999982834 20397937.547999981791 60273.922287307 2023-11-25T22:08:05.623290+00:00 20000076.662999991328 29000000.012999951839 47999999.976999998093 20397937.603000041097 60273.922298908 2023-11-25T22:08:06.625690+00:00 20000076.659000039101 28999999.973999980837 47999999.950999997556 20397937.822999950498 60273.922310511 2023-11-25T22:08:07.628096+00:00 20000076.661999940872 29000000.010000109673 48000000.040000006557 20397937.694000009447 60273.922322112 2023-11-25T22:08:08.630486+00:00 20000076.662000060081 29000000.002999901772 48000000.027000010014 20397937.639000058174 60273.922333714 2023-11-25T22:08:09.632875+00:00 20000076.661999940872 28999999.994000080973 47999999.947999976575 20397937.766999959946 60273.922345316 2023-11-25T22:08:10.635266+00:00 20000076.662000000477 28999999.983999971300 47999999.971999973059 20397938.161000009626 60273.922356737 2023-11-25T22:08:11.622042+00:00 20000076.660999998450 29000000.009999990463 48000000.045000016689 20397938.090000029653 60273.922368338 2023-11-25T22:08:12.624432+00:00 20000076.661999989301 28999999.996000051498 47999999.962999999523 20397937.621999979019 60273.922379940 2023-11-25T22:08:13.626830+00:00 20000076.662000000477 29000000.006999969482 48000000.048000037670 20397938.329999919981 60273.922391542 2023-11-25T22:08:14.629234+00:00 20000076.662999998778 29000000.008000019938 47999999.949999988079 20397938.207000020891 60273.922402963 2023-11-25T22:08:15.616012+00:00 20000076.658000010997 29000000.006999969482 47999999.999000012875 20397938.295000080019 60273.922414746 2023-11-25T22:08:16.634030+00:00 20000076.662000000477 28999999.988999959081 48000000.063999950886 20397938.258999940008 60273.922426348 2023-11-25T22:08:17.636421+00:00 20000076.660999979824 29000000.019000049680 48000000.041000008583 20397938.629000071436 60273.922437768 2023-11-25T22:08:18.623189+00:00 20000076.663000021130 28999999.980999950320 47999999.942000031471 20397938.665999889374 60273.922449551 2023-11-25T22:08:19.641207+00:00 20000076.660000000149 28999999.996999979019 48000000.019999980927 20397938.006000038236 60273.922460972 2023-11-25T22:08:20.627984+00:00 20000076.661000009626 28999999.995000001043 47999999.925999999046 20397938.422000050545 60273.922472574 2023-11-25T22:08:21.630380+00:00 20000076.660999979824 29000000.012000080198 48000000.023000001907 20397938.327999949455 60273.922483995 2023-11-25T22:08:22.617153+00:00 20000076.663000021130 28999999.995999928564 48000000.057000041008 20397938.310000058264 60273.922495778 2023-11-25T22:08:23.635172+00:00 20000076.661000009626 29000000.012000080198 47999999.974999897182 20397938.243000000715 60273.922507199 2023-11-25T22:08:24.621948+00:00 20000076.662999991328 28999999.991999998689 47999999.994000077248 20397938.888999998569 60273.922518800 2023-11-25T22:08:25.624336+00:00 20000076.662000000477 29000000.002999991179 48000000.027999997139 20397938.739000000060 60273.922530583 2023-11-25T22:08:26.642350+00:00 20000076.660999950022 29000000.011000011116 47999999.988999962807 20397938.537999998778 60273.922542004 2023-11-25T22:08:27.629125+00:00 20000076.661000009626 28999999.984000001103 48000000.018000006676 20397938.958999991417 60273.922553605 2023-11-25T22:08:28.631514+00:00 20000076.664000030607 28999999.978999998420 47999999.952999986708 20397938.782999988645 60273.922565026 2023-11-25T22:08:29.618286+00:00 20000076.660999950022 29000000.006999999285 47999999.989000007510 20397939.401000019163 60273.922576809 2023-11-25T22:08:30.636304+00:00 20000076.658000048250 29000000.021000001580 48000000.012000009418 20397938.775999989361 60273.922588230 2023-11-25T22:08:31.623073+00:00 20000076.660999950022 28999999.985000010580 48000000.054999977350 20397939.527000010014 60273.922599832 2023-11-25T22:08:32.625464+00:00 20000076.663000050932 29000000.002999991179 47999999.945999979973 20397938.629999998957 60273.922611434 2023-11-25T22:08:33.627859+00:00 20000076.660999950022 28999999.981999989599 47999999.978000037372 20397938.736000001431 60273.922623035 2023-11-25T22:08:34.630256+00:00 20000076.663000050932 29000000.010999981314 48000000.050000011921 20397938.569999989122 60273.922634456 2023-11-25T22:08:35.617025+00:00 20000076.662000000477 29000000.035000029951 48000000.018999986351 20397938.404999971390 60273.922646058 2023-11-25T22:08:36.619421+00:00 20000076.661000009626 28999999.984000030905 47999999.993999958038 20397938.705000039190 60273.922657841 2023-11-25T22:08:37.637445+00:00 20000076.661999940872 28999999.974999960512 47999999.955000042915 20397938.381999969482 60273.922669262 2023-11-25T22:08:38.624205+00:00 20000076.659000039101 29000000.032999988645 48000000.025000043213 20397938.247000038624 60273.922680863 2023-11-25T22:08:39.626599+00:00 20000076.664999961853 28999999.971999999136 47999999.932999968529 20397938.640999969095 60273.922692465 2023-11-25T22:08:40.628995+00:00 20000076.662999991328 29000000.036000009626 48000000.041999943554 20397938.871999979019 60273.922704067 2023-11-25T22:08:41.631392+00:00 20000076.659000039101 28999999.953999999911 48000000.016000032425 20397938.867000039667 60273.922715594 2023-11-25T22:08:42.627282+00:00 20000076.661000009626 29000000.012000020593 48000000.023000001907 20397938.984999950975 60273.922727271 2023-11-25T22:08:43.636186+00:00 20000076.661999940872 29000000.013999938965 47999999.965999960899 20397939.174000021070 60273.922738616 2023-11-25T22:08:44.616452+00:00 20000076.661000009626 29000000.012000080198 48000000.023000001907 20397939.059999998659 60273.922750399 2023-11-25T22:08:45.634467+00:00 20000076.662000060081 28999999.977000001818 47999999.991000063717 20397938.968999978155 60273.922762001 2023-11-25T22:08:46.636860+00:00 20000076.661000009626 29000000.001999970526 48000000.976999998093 20397938.309000018984 60273.922773422 2023-11-25T22:08:47.623633+00:00 20000076.664999961853 28999999.993000030518 48000000.037999987602 20397939.072000030428 60273.922785024 2023-11-25T22:08:48.626033+00:00 20000076.659000039101 29000000.013999938965 48000000.021999962628 20397939.115000009537 60273.922796625 2023-11-25T22:08:49.628425+00:00 20000076.660999890417 28999999.993999961764 47999999.932000041008 20397938.646999958903 60273.922808227 2023-11-25T22:08:50.630817+00:00 20000076.664000030607 29000000.008000019938 48000000.060000002384 20397938.812999960035 60273.922819648 2023-11-25T22:08:51.617588+00:00 20000076.661000009626 29000000.009999990463 48000000.011999987066 20397938.691000100225 60273.922831431 2023-11-25T22:08:52.635603+00:00 20000076.662999991328 28999999.973000049591 47999999.986000001431 20397939.004999998957 60273.922842851 2023-11-25T22:08:53.622373+00:00 20000076.657999988645 29000000.003000020981 47999999.935000002384 20397938.991999980062 60273.922854453 2023-11-25T22:08:54.624770+00:00 20000076.661000009626 28999999.995000001043 48000000.094000011683 20397938.685999989510 60273.922866055 2023-11-25T22:08:55.627168+00:00 20000076.664000030607 29000000.019999980927 47999999.939999997616 20397939.521000031382 60273.922877657 2023-11-25T22:08:56.629567+00:00 20000076.659999970347 28999999.975000020117 47999999.967999987304 20397939.171000000089 60273.922889259 2023-11-25T22:08:57.631961+00:00 20000076.664999961853 29000000.016999959946 48000000.008000023663 20397938.903999920934 60273.922900680 2023-11-25T22:08:58.618730+00:00 20000076.657000061125 29000000.001000050455 48000000.007999956608 20397938.876999970526 60273.922912463 2023-11-25T22:08:59.636747+00:00 20000076.662999991328 28999999.990000009537 48000000.043000042439 20397939.103000041097 60273.922923883 2023-11-25T22:09:00.623513+00:00 20000076.661999940872 28999999.980999950320 47999999.947999946773 20397939.245000001043 60273.922935485 2023-11-25T22:09:01.625907+00:00 20000076.663000110537 29000000.032999999821 47999999.972000002861 20397939.041000008583 60273.922946906 2023-11-25T22:09:02.612687+00:00 20000076.658999919891 29000000.011000011116 48000000.088000059128 20397939.023999929428 60273.922958689 2023-11-25T22:09:03.630706+00:00 20000076.664999999106 28999999.981999989599 47999999.949999928474 20397939.480000019073 60273.922970290 2023-11-25T22:09:04.633097+00:00 20000076.660000000149 28999999.993000000715 48000000.064000010490 20397939.159000039101 60273.922981712 2023-11-25T22:09:05.619872+00:00 20000076.660000000149 29000000.006000000983 47999999.945000052452 20397938.776000019163 60273.922993494 2023-11-25T22:09:06.637886+00:00 20000076.662999998778 28999999.986999988556 47999999.972000002861 20397939.796000000089 60273.923004915 2023-11-25T22:09:07.624654+00:00 20000076.658999990672 29000000.019000019878 48000000.110000006855 20397939.977999929339 60273.923016516 2023-11-25T22:09:08.627049+00:00 20000076.664000000805 29000000.002999991179 47999999.921999931335 20397939.096000079066 60273.923027938 2023-11-25T22:09:09.613825+00:00 20000076.658999990672 29000000.001000020653 47999999.965000033379 20397939.343999978155 60273.923039720 2023-11-25T22:09:10.631840+00:00 20000076.664999991655 29000000.002999961376 48000000.047999978065 20397940.129999998957 60273.923051141 2023-11-25T22:09:11.618613+00:00 20000076.660000029951 28999999.994000021368 47999999.988999962807 20397939.743000030518 60273.923062743 2023-11-25T22:09:12.621012+00:00 20000076.662000000477 28999999.999000009149 47999999.919000029564 20397939.817999958992 60273.923074526 2023-11-25T22:09:13.639025+00:00 20000076.660999979824 28999999.983999971300 48000000.071000002325 20397939.381000038236 60273.923085947 2023-11-25T22:09:14.625798+00:00 20000076.661000009626 28999999.994000021368 48000000.052999988198 20397939.868999961764 60273.923097549 2023-11-25T22:09:15.628193+00:00 20000076.664999991655 29000000.028000000864 47999999.952000021935 20397939.350999999791 60273.923109150 2023-11-25T22:09:16.630577+00:00 20000076.660000029951 28999999.996999979019 47999999.966999977827 20397939.848000001162 60273.923120752 2023-11-25T22:09:17.632972+00:00 20000076.662000000477 29000000.007000029087 48000000.004000037909 20397940.050000000745 60273.923132173 2023-11-25T22:09:18.619737+00:00 20000076.659999970347 29000000.000999990851 48000000.003999948502 20397939.370000001043 60273.923143775 2023-11-25T22:09:19.622133+00:00 20000076.660000029951 28999999.977999988943 48000000.038000047207 20397939.565999999642 60273.923155377 2023-11-25T22:09:20.624525+00:00 20000076.662000000477 29000000.006999969482 48000000.025999963284 20397939.734000001103 60273.923166978 2023-11-25T22:09:21.626922+00:00 20000076.662000000477 28999999.989000078291 48000000.017000019550 20397940.157000008970 60273.923178580 2023-11-25T22:09:22.629314+00:00 20000076.659999970347 29000000.014999989420 47999999.922999978065 20397939.909000009298 60273.923190182 2023-11-25T22:09:23.631713+00:00 20000076.662999991328 29000000.006000038236 48000000.022000007331 20397939.655999988317 60273.923201784 2023-11-25T22:09:24.634112+00:00 20000076.662000000477 28999999.978999968618 48000000.009999990463 20397939.471000019461 60273.923213310 2023-11-25T22:09:25.630000+00:00 20000076.661000009626 29000000.000999931246 48000000.023000001907 20397940.166999999434 60273.923224912 2023-11-25T22:09:26.632391+00:00 20000076.662999991328 29000000.011000040919 47999999.930000066757 20397939.875999990851 60273.923236333 2023-11-25T22:09:27.619163+00:00 20000076.661000009626 29000000.003000020981 48000000.060999989510 20397939.622000008821 60273.923247935 2023-11-25T22:09:28.621558+00:00 20000076.660000029951 29000000.008999940008 47999999.967999942601 20397940.037999991328 60273.923259537 2023-11-25T22:09:29.623952+00:00 20000076.659999970347 28999999.996000051498 47999999.968999981880 20397939.911000009626 60273.923271138 2023-11-25T22:09:30.626346+00:00 20000076.662999991328 28999999.980999950320 48000000.008000023663 20397940.233999971300 60273.923282740 2023-11-25T22:09:31.628748+00:00 20000076.662000060081 29000000.032999988645 47999999.960000038147 20397940.268000010401 60273.923294342 2023-11-25T22:09:32.631140+00:00 20000076.661999940872 28999999.968000050634 48000000.056999921799 20397939.779000040144 60273.923305944 2023-11-25T22:09:33.633531+00:00 20000076.662000060081 29000000.024999979883 47999999.979000091553 20397940.146999958903 60273.923317364 2023-11-25T22:09:34.620304+00:00 20000076.661000009626 28999999.971999999136 48000000.049999952316 20397939.921999990940 60273.923329148 2023-11-25T22:09:35.638320+00:00 20000076.661000009626 29000000.006999969482 47999999.937999993563 20397940.096000019461 60273.923340568 2023-11-25T22:09:36.625087+00:00 20000076.661999940872 29000000.004999998957 48000000.071000009775 20397940.264999989420 60273.923352170 2023-11-25T22:09:37.627479+00:00 20000076.661000009626 28999999.990000009537 47999999.931999996305 20397940.055000010878 60273.923363591 2023-11-25T22:09:38.614253+00:00 20000076.661000009626 29000000.017999999225 48000000.048000007868 20397940.022999998182 60273.923375374 2023-11-25T22:09:39.632271+00:00 20000076.661000009626 28999999.984000001103 48000000.005999982357 20397940.750000000000 60273.923386975 2023-11-25T22:09:40.634667+00:00 20000076.661999940872 28999999.991999998689 48000000.005999982357 20397939.980000019073 60273.923398396 2023-11-25T22:09:41.621435+00:00 20000076.661000009626 29000000.030000001192 47999999.999000012875 20397940.032999988645 60273.923410179 2023-11-25T22:09:42.639449+00:00 20000076.664000030607 28999999.990000009537 47999999.939999997616 20397940.437999960035 60273.923421600 2023-11-25T22:09:43.626221+00:00 20000076.661999940872 28999999.963999990374 48000000.041000008583 20397940.392000079155 60273.923433201 2023-11-25T22:09:44.628611+00:00 20000076.662000060081 29000000.036000009626 48000000.045999996364 20397940.176999930292 60273.923444623 2023-11-25T22:09:45.615389+00:00 20000076.659999970347 28999999.993999991566 47999999.933000028133 20397940.133000019938 60273.923456405 2023-11-25T22:09:46.633405+00:00 20000076.659999970347 28999999.982000019401 48000000.031999953091 20397940.396000031382 60273.923467826 2023-11-25T22:09:47.620173+00:00 20000076.664000030607 29000000.007999960333 47999999.978000037372 20397940.799999948591 60273.923479428 2023-11-25T22:09:48.622563+00:00 20000076.661000009626 29000000.025000039488 48000000.057000041008 20397940.717000011355 60273.923491210 2023-11-25T22:09:49.640576+00:00 20000076.661000009626 29000000.002999961376 47999999.935999989510 20397939.873000029474 60273.923502631 2023-11-25T22:09:50.627346+00:00 20000076.662999991328 28999999.973000049591 48000000.067999958992 20397939.830999970436 60273.923514233 2023-11-25T22:09:51.629746+00:00 20000076.661999940872 28999999.993999961764 47999999.950999982655 20397940.093999978155 60273.923525654 2023-11-25T22:09:52.616525+00:00 20000076.659000039101 29000000.023999989033 48000000.000000000000 20397940.443000078201 60273.923537437 2023-11-25T22:09:53.634534+00:00 20000076.664000030607 28999999.990000009537 47999999.990000009537 20397940.414000030607 60273.923548858 2023-11-25T22:09:54.621305+00:00 20000076.661000009626 29000000.003000020981 47999999.949000000954 20397940.667999979109 60273.923560459 2023-11-25T22:09:55.623696+00:00 20000076.659999970347 28999999.985000010580 48000000.019000053406 20397940.630999919027 60273.923572061 2023-11-25T22:09:56.626089+00:00 20000076.662999991328 29000000.025000039488 48000000.076999902725 20397940.106000069529 60273.923583663 2023-11-25T22:09:57.628482+00:00 20000076.657999999821 28999999.982999920845 47999999.984999999404 20397940.450999978930 60273.923595265 2023-11-25T22:09:58.630882+00:00 20000076.664999999106 28999999.981000069529 48000000.024999998510 20397940.521999958903 60273.923606686 2023-11-25T22:09:59.617650+00:00 20000076.662000011653 29000000.022999998182 47999999.928999990225 20397940.803000088781 60273.923618468 2023-11-25T22:10:00.635669+00:00 20000076.658999990672 28999999.988999959081 48000000.050000011921 20397941.087999939919 60273.923629889 2023-11-25T22:10:01.622440+00:00 20000076.660999998450 28999999.998000029474 47999999.961000002921 20397940.914999961853 60273.923641491 2023-11-25T22:10:02.624833+00:00 20000076.665000010282 29000000.026000019163 48000000.101999998093 20397940.429000020027 60273.923653093 2023-11-25T22:10:03.627229+00:00 20000076.660999998450 29000000.006999969482 47999999.937000043690 20397941.014999989420 60273.923664695 2023-11-25T22:10:04.629620+00:00 20000076.660999979824 28999999.980999950320 48000000.005999982357 20397941.271000031382 60273.923676221 2023-11-25T22:10:05.625505+00:00 20000076.660000029951 28999999.996999979019 47999999.939999997616 20397941.226000070572 60273.923687898 2023-11-25T22:10:06.634405+00:00 20000076.660000000149 29000000.017000079155 48000000.092999987304 20397940.711999889463 60273.923699500 2023-11-25T22:10:07.636798+00:00 20000076.663999971002 28999999.980000019073 47999999.925000011921 20397940.921000000089 60273.923711027 2023-11-25T22:10:08.632684+00:00 20000076.661000009626 29000000.023999929428 47999999.995999932289 20397941.274000000209 60273.923722628 2023-11-25T22:10:09.635074+00:00 20000076.663000021130 28999999.986000061035 48000000.019000053406 20397941.015000000596 60273.923734049 2023-11-25T22:10:10.621845+00:00 20000076.662000000477 28999999.983999971300 47999999.983999967575 20397940.820999991149 60273.923745651 2023-11-25T22:10:11.624240+00:00 20000076.657999988645 29000000.013999938965 48000000.001999966800 20397941.135000009090 60273.923757253 2023-11-25T22:10:12.626635+00:00 20000076.663999971002 28999999.987000111490 48000000.015000097454 20397941.227000001818 60273.923768855 2023-11-25T22:10:13.629025+00:00 20000076.661000009626 29000000.012999888510 47999999.977999933064 20397940.922999989241 60273.923780276 2023-11-25T22:10:14.615799+00:00 20000076.662999991328 28999999.997000098228 48000000.027999997139 20397941.138000011444 60273.923792058 2023-11-25T22:10:15.633817+00:00 20000076.664000030607 29000000.022999998182 48000000.009000062943 20397940.875000000000 60273.923803479 2023-11-25T22:10:16.620587+00:00 20000076.658999979496 28999999.991000000387 47999999.959999918938 20397940.638999998569 60273.923815081 2023-11-25T22:10:17.622980+00:00 20000076.662000000477 29000000.002000000328 48000000.030000090599 20397941.359000001103 60273.923826682 2023-11-25T22:10:18.625376+00:00 20000076.661000009626 28999999.991000000387 47999999.957000017166 20397941.157000008970 60273.923838284 2023-11-25T22:10:19.627774+00:00 20000076.661000009626 28999999.987999990582 48000000.083999991417 20397940.982999980450 60273.923849886 2023-11-25T22:10:20.630170+00:00 20000076.662000000477 29000000.015999998897 47999999.954000003636 20397940.820000018924 60273.923861307 2023-11-25T22:10:21.616944+00:00 20000076.659999970347 28999999.974000010639 47999999.979000002146 20397941.383999999613 60273.923873090 2023-11-25T22:10:22.634965+00:00 20000076.662999991328 29000000.018000010401 47999999.964000001550 20397941.427999969572 60273.923884511 2023-11-25T22:10:23.621742+00:00 20000076.661000069231 29000000.017000019550 48000000.072999976575 20397940.340000029653 60273.923896112 2023-11-25T22:10:24.624135+00:00 20000076.662999991328 28999999.986999988556 48000000.004000037909 20397940.687999960035 60273.923907714 2023-11-25T22:10:25.626530+00:00 20000076.659999970347 29000000.028999980539 48000000.014999993145 20397941.087000008672 60273.923919316 2023-11-25T22:10:26.628929+00:00 20000076.662999991328 28999999.971000019461 47999999.908999979496 20397940.940999981016 60273.923930918 2023-11-25T22:10:27.631332+00:00 20000076.659000039101 28999999.995999988168 48000000.070999979973 20397941.083000000566 60273.923942339 2023-11-25T22:10:28.618099+00:00 20000076.661000009626 29000000.018999990076 47999999.988000042737 20397941.344000041485 60273.923954122 2023-11-25T22:10:29.636116+00:00 20000076.663999918848 28999999.987999979407 47999999.986999988556 20397941.298999968916 60273.923965543 2023-11-25T22:10:30.622888+00:00 20000076.660000089556 29000000.001000050455 48000000.025000043213 20397941.695999979973 60273.923977145 2023-11-25T22:10:31.625283+00:00 20000076.661999940872 29000000.005999978632 48000000.047999978065 20397941.618000030518 60273.923988746 2023-11-25T22:10:32.627679+00:00 20000076.662999991328 29000000.006999969482 47999999.968999981880 20397941.457000020891 60273.924000348 2023-11-25T22:10:33.630072+00:00 20000076.657999988645 28999999.990000009537 47999999.955999970436 20397941.797999981791 60273.924011950 2023-11-25T22:10:34.632463+00:00 20000076.660000089556 28999999.978000041097 48000000.013000011444 20397941.358000040054 60273.924023371 2023-11-25T22:10:35.619234+00:00 20000076.666999939829 29000000.016000028700 47999999.960000038147 20397940.722999930382 60273.924035153 2023-11-25T22:10:36.637254+00:00 20000076.659999970347 29000000.000999931246 48000000.067000031471 20397941.738000039011 60273.924046574 2023-11-25T22:10:37.624025+00:00 20000076.662999991328 28999999.991999980062 47999999.972000002861 20397941.258999940008 60273.924058176 2023-11-25T22:10:38.626410+00:00 20000076.660000089556 29000000.036000009626 48000000.011999957263 20397941.678000088781 60273.924069778 2023-11-25T22:10:39.628807+00:00 20000076.661999940872 28999999.970000028610 48000000.000000000000 20397941.487999919802 60273.924081380 2023-11-25T22:10:40.631208+00:00 20000076.661000009626 29000000.003999948502 47999999.973999977112 20397941.991000059992 60273.924092801 2023-11-25T22:10:41.617978+00:00 20000076.662000060081 29000000.003000020981 48000000.016000032425 20397941.743999961764 60273.924104403 2023-11-25T22:10:42.620375+00:00 20000076.661999940872 29000000.001999970526 47999999.967000000179 20397941.787999991328 60273.924116185 2023-11-25T22:10:43.638395+00:00 20000076.659000039101 28999999.997000098228 48000000.045000001788 20397942.085000038147 60273.924127606 2023-11-25T22:10:44.625164+00:00 20000076.663999918848 28999999.975999951363 47999999.945000007749 20397941.779999971390 60273.924139208 2023-11-25T22:10:45.627560+00:00 20000076.660000089556 29000000.001999970526 48000000.047999978065 20397941.603000041097 60273.924150810 2023-11-25T22:10:46.629957+00:00 20000076.661000009626 29000000.031000021845 47999999.950000017881 20397942.133000019938 60273.924162412 2023-11-25T22:10:47.632356+00:00 20000076.663999918848 28999999.993999961764 48000000.031000018120 20397941.888000011444 60273.924173938 2023-11-25T22:10:48.628247+00:00 20000076.661000009626 28999999.998000029474 47999999.963999986649 20397942.236999988556 60273.924185540 2023-11-25T22:10:49.630637+00:00 20000076.660000089556 28999999.998000029474 48000000.015999972820 20397942.056999921799 60273.924196961 2023-11-25T22:10:50.617406+00:00 20000076.661999940872 28999999.985000010580 48000000.082000017166 20397941.628000020981 60273.924208562 2023-11-25T22:10:51.619797+00:00 20000076.662999998778 28999999.982999920845 47999999.940999977291 20397942.401000019163 60273.924220164 2023-11-25T22:10:52.622191+00:00 20000076.661000009626 29000000.026999998838 47999999.983999967575 20397942.796000000089 60273.924231766 2023-11-25T22:10:53.624583+00:00 20000076.660999991000 29000000.013999998569 48000000.054000020027 20397942.462000008672 60273.924243368 2023-11-25T22:10:54.626978+00:00 20000076.660999998450 28999999.978999990970 47999999.966000080109 20397942.279999971390 60273.924254970 2023-11-25T22:10:55.629379+00:00 20000076.662999998778 29000000.005000010133 47999999.989999890327 20397942.194000009447 60273.924266572 2023-11-25T22:10:56.631776+00:00 20000076.660999998450 29000000.011999990791 48000000.072000026703 20397942.141000028700 60273.924277992 2023-11-25T22:10:57.618550+00:00 20000076.661000009626 28999999.990000009537 47999999.953000068665 20397942.263999938965 60273.924289775 2023-11-25T22:10:58.636569+00:00 20000076.660999979824 28999999.986999988556 47999999.965999960899 20397942.610000010580 60273.924301196 2023-11-25T22:10:59.623340+00:00 20000076.662000000477 29000000.020000010729 48000000.075999982655 20397941.825000051409 60273.924312798 2023-11-25T22:11:00.625730+00:00 20000076.661000009626 28999999.995999988168 47999999.929000020027 20397942.465999960899 60273.924324219 2023-11-25T22:11:01.612508+00:00 20000076.662999991328 28999999.970999989659 48000000.049999952316 20397942.556000001729 60273.924336001 2023-11-25T22:11:02.630530+00:00 20000076.661000009626 29000000.022000011057 47999999.949000000954 20397942.002999998629 60273.924347603 2023-11-25T22:11:03.632924+00:00 20000076.659999970347 29000000.018000010401 48000000.050999999046 20397942.326000008732 60273.924359025 2023-11-25T22:11:04.619697+00:00 20000076.664000030607 28999999.997999969870 47999999.979000002146 20397942.326000008732 60273.924370807 2023-11-25T22:11:05.637711+00:00 20000076.658999979496 28999999.993000030518 48000000.000999987125 20397941.680999990553 60273.924382228 2023-11-25T22:11:06.624482+00:00 20000076.662000000477 28999999.957000020891 47999999.932000011206 20397942.264999989420 60273.924393830 2023-11-25T22:11:07.626882+00:00 20000076.665000021458 29000000.037999991328 48000000.025999993086 20397941.619000021368 60273.924405251 2023-11-25T22:11:08.613655+00:00 20000076.659999970347 29000000.004999998957 48000000.071000009775 20397941.490000009537 60273.924417033 2023-11-25T22:11:09.631672+00:00 20000076.660000029951 28999999.994000021368 47999999.935999989510 20397942.471999969333 60273.924428454 2023-11-25T22:11:10.618442+00:00 20000076.662999991328 29000000.014999929816 48000000.088999986649 20397942.182000011206 60273.924440056 2023-11-25T22:11:11.620841+00:00 20000076.662000000477 28999999.986000061035 47999999.925999999046 20397942.103999998420 60273.924451839 2023-11-25T22:11:12.638854+00:00 20000076.657999988645 29000000.011999960989 48000000.009999990463 20397941.309999998659 60273.924463260 2023-11-25T22:11:13.625630+00:00 20000076.665000021458 28999999.996000051498 48000001.043000042439 20397941.624999970198 60273.924474861 2023-11-25T22:11:14.628021+00:00 20000076.661000009626 28999999.987999919802 47999999.913999967277 20397942.293000038713 60273.924486282 2023-11-25T22:11:15.614796+00:00 20000076.662999991328 28999999.995000001043 48000000.016000032425 20397941.945999979973 60273.924498065 2023-11-25T22:11:16.632821+00:00 20000076.659999970347 29000000.028000000864 48000000.016999959946 20397941.928000029176 60273.924509486 2023-11-25T22:11:17.619590+00:00 20000076.664000030607 28999999.976000070572 48000000.022000066936 20397942.435999989510 60273.924521088 2023-11-25T22:11:18.621986+00:00 20000076.659000039101 28999999.996999979019 47999999.962999939919 20397941.993999961764 60273.924532690 2023-11-25T22:11:19.624380+00:00 20000076.662999991328 29000000.034000039101 48000000.075000047684 20397941.729000028223 60273.924544292 2023-11-25T22:11:20.626770+00:00 20000076.659999970347 28999999.958999991417 47999999.891999959946 20397942.240000009537 60273.924555893 2023-11-25T22:11:21.629166+00:00 20000076.657999988645 29000000.006999969482 48000000.021000027657 20397942.333000000566 60273.924567314 2023-11-25T22:11:22.615940+00:00 20000076.664999961853 29000000.019000049680 48000000.044999957085 20397942.467999991030 60273.924579097 2023-11-25T22:11:23.633967+00:00 20000076.660000089556 29000000.008999940008 48000000.003000020981 20397942.134999990463 60273.924590518 2023-11-25T22:11:24.620732+00:00 20000076.662999991328 28999999.975000020117 48000000.001999966800 20397942.193000018597 60273.924602120 2023-11-25T22:11:25.623132+00:00 20000076.661000009626 29000000.006000038236 48000000.027000069618 20397942.380999978632 60273.924613721 2023-11-25T22:11:26.625527+00:00 20000076.661000009626 28999999.988999959081 47999999.917999982834 20397942.204999979585 60273.924625323 2023-11-25T22:11:27.627916+00:00 20000076.661999940872 28999999.995000001043 48000000.043000012636 20397942.223999980837 60273.924636850 2023-11-25T22:11:28.623805+00:00 20000076.661000009626 29000000.000000000000 47999999.947999998927 20397942.397000070661 60273.924648452 2023-11-25T22:11:29.626206+00:00 20000076.664000030607 29000000.017000000924 48000000.056999981403 20397942.816999908537 60273.924660129 2023-11-25T22:11:30.635111+00:00 20000076.657999988645 29000000.006999999285 47999999.974000006914 20397942.496000051498 60273.924671474 2023-11-25T22:11:31.615380+00:00 20000076.666000008583 28999999.982000008225 48000000.064000010490 20397942.733000040054 60273.924683257 2023-11-25T22:11:32.633396+00:00 20000076.658999919891 29000000.003999989480 48000000.000000000000 20397942.858999971300 60273.924694678 2023-11-25T22:11:33.620169+00:00 20000076.662000060081 29000000.015999991447 48000000.000000000000 20397942.713999990374 60273.924706280 2023-11-25T22:11:34.622558+00:00 20000076.659999970347 28999999.999000009149 48000000.023999989033 20397942.674000021070 60273.924717882 2023-11-25T22:11:35.624960+00:00 20000076.664000030607 28999999.992000009865 47999999.908999979496 20397942.538999918848 60273.924729483 2023-11-25T22:11:36.627360+00:00 20000076.661999940872 29000000.012999981642 48000000.038000047207 20397942.676000118256 60273.924740904 2023-11-25T22:11:37.614133+00:00 20000076.660000089556 28999999.971000019461 47999999.997999973595 20397942.725999951363 60273.924752687 2023-11-25T22:11:38.632152+00:00 20000076.660999890417 29000000.008000019938 47999999.950999982655 20397942.636999960989 60273.924764289 2023-11-25T22:11:39.634549+00:00 20000076.660000089556 29000000.002999961376 48000000.069000013173 20397942.575000051409 60273.924775710 2023-11-25T22:11:40.621321+00:00 20000076.664999961853 28999999.976000010967 47999999.968000046909 20397942.800999999046 60273.924787312 2023-11-25T22:11:41.623716+00:00 20000076.661000009626 29000000.024999979883 48000000.026000022888 20397942.945999979973 60273.924798913 2023-11-25T22:11:42.626117+00:00 20000076.659999970347 29000000.029000040144 47999999.964999906719 20397943.133999940008 60273.924810515 2023-11-25T22:11:43.628520+00:00 20000076.664000030607 28999999.986999988556 48000000.020000100136 20397943.115000009537 60273.924821937 2023-11-25T22:11:44.615298+00:00 20000076.660000000149 28999999.985000010580 47999999.990999937057 20397943.162000060081 60273.924833719 2023-11-25T22:11:45.633319+00:00 20000076.659000001848 29000000.023999989033 48000000.008000023663 20397942.896000031382 60273.924845140 2023-11-25T22:11:46.620088+00:00 20000076.662999998778 28999999.985000010580 48000000.000000000000 20397943.264999989420 60273.924856742 2023-11-25T22:11:47.622486+00:00 20000076.660999998450 28999999.995999928564 47999999.975999951363 20397942.825999978930 60273.924868343 2023-11-25T22:11:48.624878+00:00 20000076.664000000805 28999999.994000080973 47999999.968999981880 20397943.031999949366 60273.924879945 2023-11-25T22:11:49.627267+00:00 20000076.662000000477 29000000.010999921709 48000000.027999997139 20397943.190000060946 60273.924891547 2023-11-25T22:11:50.629659+00:00 20000076.660000011325 28999999.981999989599 48000000.042999997735 20397943.547999981791 60273.924902968 2023-11-25T22:11:51.616436+00:00 20000076.662000000477 29000000.033000111580 47999999.976000003517 20397943.136999960989 60273.924914751 2023-11-25T22:11:52.634458+00:00 20000076.660000000149 28999999.974999900907 48000000.023000001907 20397942.971000079066 60273.924926172 2023-11-25T22:11:53.621225+00:00 20000076.664999991655 29000000.003000020981 47999999.979999989271 20397943.289000000805 60273.924937773 2023-11-25T22:11:54.623617+00:00 20000076.659000009298 29000000.001999970526 48000000.019000023603 20397943.179999999702 60273.924949194 2023-11-25T22:11:55.610391+00:00 20000076.662000000477 28999999.993000030518 47999999.957999996841 20397943.124000001699 60273.924960977 2023-11-25T22:11:56.628409+00:00 20000076.660999979824 29000000.006999969482 48000000.023000001907 20397943.448000010103 60273.924972579 2023-11-25T22:11:57.630813+00:00 20000076.661000009626 28999999.981999989599 48000000.014999993145 20397943.900999989361 60273.924984000 2023-11-25T22:11:58.617584+00:00 20000076.659999970347 29000000.009999990463 47999999.922999978065 20397943.807000000030 60273.924995782 2023-11-25T22:11:59.635596+00:00 20000076.665000021458 29000000.000000000000 48000000.075000047684 20397943.646999999881 60273.925007203 2023-11-25T22:12:00.622363+00:00 20000076.660000029951 28999999.999000068754 47999999.963999986649 20397943.200000021607 60273.925018805 2023-11-25T22:12:01.624762+00:00 20000076.662000000477 28999999.965999960899 47999999.958999991417 20397943.621999979019 60273.925030407 2023-11-25T22:12:02.627152+00:00 20000076.659999970347 29000000.011000040919 47999999.993999958038 20397943.943000018597 60273.925042009 2023-11-25T22:12:03.629547+00:00 20000076.662999991328 28999999.988000039011 48000000.030000090599 20397943.757999990135 60273.925053430 2023-11-25T22:12:04.616317+00:00 20000076.662000000477 29000000.035999890417 48000000.000000000000 20397943.464000020176 60273.925065031 2023-11-25T22:12:05.618710+00:00 20000076.661000009626 29000000.000000000000 47999999.998999953270 20397943.386999990791 60273.925076814 2023-11-25T22:12:06.636732+00:00 20000076.661000009626 28999999.993000000715 48000000.031999953091 20397943.534999970347 60273.925088235 2023-11-25T22:12:07.623508+00:00 20000076.662000000477 29000000.017999999225 48000000.043000102043 20397943.835000038147 60273.925099837 2023-11-25T22:12:08.625901+00:00 20000076.661000009626 28999999.998999990523 47999999.956999897957 20397943.578000009060 60273.925111439 2023-11-25T22:12:09.628293+00:00 20000076.662999991328 28999999.995000001043 47999999.998000033200 20397943.680999990553 60273.925123041 2023-11-25T22:12:10.630693+00:00 20000076.661999940872 28999999.988999988884 48000000.005000002682 20397943.620999988168 60273.925134567 2023-11-25T22:12:11.626587+00:00 20000076.659000039101 29000000.015000019222 48000000.024000048637 20397943.903999980539 60273.925146169 2023-11-25T22:12:12.628981+00:00 20000076.664000030607 29000000.004000011832 48000000.016000002623 20397943.678000029176 60273.925157590 2023-11-25T22:12:13.615754+00:00 20000076.662999991328 29000000.006999999285 47999999.981000013649 20397943.184999998659 60273.925169191 2023-11-25T22:12:14.618148+00:00 20000076.659000039101 28999999.977000001818 47999999.979999989271 20397943.908999979496 60273.925180974 2023-11-25T22:12:15.636159+00:00 20000076.660999890417 29000000.007999990135 47999999.979000002146 20397943.904999971390 60273.925192395 2023-11-25T22:12:16.622932+00:00 20000076.664000030607 29000000.007000029087 47999999.990999996662 20397943.786000009626 60273.925203997 2023-11-25T22:12:17.625328+00:00 20000076.659999970347 28999999.997999969870 48000000.069000013173 20397944.079999979585 60273.925215599 2023-11-25T22:12:18.627728+00:00 20000076.661000009626 28999999.986000001431 47999999.938000023365 20397943.742000039667 60273.925227201 2023-11-25T22:12:19.630121+00:00 20000076.661000009626 28999999.986999988556 48000000.012999951839 20397943.858000040054 60273.925238621 2023-11-25T22:12:20.616897+00:00 20000076.662999991328 29000000.021000031382 47999999.976000010967 20397944.183999899775 60273.925250223 2023-11-25T22:12:21.619294+00:00 20000076.662000060081 29000000.005999978632 47999999.997000038624 20397944.646000031382 60273.925261825 2023-11-25T22:12:22.621684+00:00 20000076.659999970347 28999999.989000018686 48000000.046999990940 20397944.284999970347 60273.925273427 2023-11-25T22:12:23.624076+00:00 20000076.659999970347 29000000.019999980927 47999999.973999977112 20397944.118000030518 60273.925285029 2023-11-25T22:12:24.626478+00:00 20000076.668000098318 28999999.988000039011 48000000.006999969482 20397944.697000030428 60273.925296631 2023-11-25T22:12:25.628879+00:00 20000076.656999949366 28999999.992999911308 48000000.002000093460 20397943.842000011355 60273.925308232 2023-11-25T22:12:26.631272+00:00 20000076.662999991328 29000000.005000110716 47999999.977999933064 20397944.289000030607 60273.925319653 2023-11-25T22:12:27.618048+00:00 20000076.659999970347 29000000.000999931246 48000000.032000057399 20397944.090999960899 60273.925331255 2023-11-25T22:12:28.620444+00:00 20000076.662000060081 29000000.001999970526 47999999.983999967575 20397944.583999991417 60273.925342857 2023-11-25T22:12:29.622832+00:00 20000076.661000009626 29000000.020000100136 48000000.021999962628 20397944.139000058174 60273.925354458 2023-11-25T22:12:30.625224+00:00 20000076.661000009626 28999999.960999969393 47999999.981999993324 20397944.394999980927 60273.925365880 2023-11-25T22:12:31.611996+00:00 20000076.663999918848 29000000.001999970526 47999999.976999998093 20397943.679999951273 60273.925377662 2023-11-25T22:12:32.630010+00:00 20000076.661000009626 29000000.006000038236 48000000.017000079155 20397944.102000001818 60273.925389264 2023-11-25T22:12:33.632403+00:00 20000076.662000060081 29000000.004999998957 48000000.011999957263 20397944.352000001818 60273.925400685 2023-11-25T22:12:34.619167+00:00 20000076.661000009626 28999999.993999961764 47999999.996999986470 20397944.745000001043 60273.925412467 2023-11-25T22:12:35.637177+00:00 20000076.659999970347 29000000.014999989420 48000000.045999996364 20397944.345999959856 60273.925423888 2023-11-25T22:12:36.623949+00:00 20000076.662999991328 28999999.983999971300 47999999.947000011802 20397943.728000041097 60273.925435490 2023-11-25T22:12:37.626345+00:00 20000076.662999991328 29000000.014000058174 48000000.009000003338 20397944.291000008583 60273.925446911 2023-11-25T22:12:38.613119+00:00 20000076.660000000149 29000000.013000011444 47999999.956999987364 20397944.659999970347 60273.925458694 2023-11-25T22:12:39.631138+00:00 20000076.660999998450 28999999.980999950320 48000000.052000023425 20397944.824000000954 60273.925470115 2023-11-25T22:12:40.617912+00:00 20000076.661000009626 28999999.998000029474 48000000.027999997139 20397944.093999978155 60273.925481716 2023-11-25T22:12:41.620301+00:00 20000076.660000000149 29000000.003000020981 47999999.981999993324 20397944.401000019163 60273.925493499 2023-11-25T22:12:42.638314+00:00 20000076.664000000805 29000000.006000038236 48000000.042000003159 20397944.397999998182 60273.925504920 2023-11-25T22:12:43.625089+00:00 20000076.662000000477 29000000.000999998301 47999999.961000032723 20397944.403000000864 60273.925516522 2023-11-25T22:12:44.627483+00:00 20000076.660000000149 28999999.980000000447 47999999.954000003636 20397944.626999970526 60273.925527943 2023-11-25T22:12:45.614251+00:00 20000076.662999991328 29000000.030000001192 48000000.087999939919 20397944.770000100136 60273.925539725 2023-11-25T22:12:46.632281+00:00 20000076.661000009626 29000000.002000000328 47999999.990000009537 20397944.953999999911 60273.925551146 2023-11-25T22:12:47.619051+00:00 20000076.660999979824 28999999.990000009537 47999999.922999978065 20397945.052999999374 60273.925562748 2023-11-25T22:12:48.621442+00:00 20000076.661000009626 28999999.978999968618 47999999.988000042737 20397944.651000000536 60273.925574350 2023-11-25T22:12:49.623840+00:00 20000076.662000000477 29000000.010000020266 48000000.029000036418 20397944.807000000030 60273.925585952 2023-11-25T22:12:50.626229+00:00 20000076.662000000477 28999999.979999989271 48000000.069999933243 20397944.364000011235 60273.925597554 2023-11-25T22:12:51.628619+00:00 20000076.660999979824 29000000.008999999613 47999999.910000093281 20397944.268999990076 60273.925609080 2023-11-25T22:12:52.624511+00:00 20000076.662000000477 29000000.000999990851 48000000.064999938011 20397944.504999998957 60273.925620757 2023-11-25T22:12:53.633420+00:00 20000076.662000000477 29000000.017000019550 47999999.981000073254 20397943.897000011057 60273.925632103 2023-11-25T22:12:54.613687+00:00 20000076.661000009626 28999999.991000000387 47999999.929999947548 20397944.723999980837 60273.925643886 2023-11-25T22:12:55.631700+00:00 20000076.662000000477 29000000.004000011832 48000000.039999961853 20397944.314000010490 60273.925655306 2023-11-25T22:12:56.618472+00:00 20000076.660000029951 28999999.996999979019 48000000.008000001311 20397944.682000011206 60273.925666908 2023-11-25T22:12:57.620866+00:00 20000076.663999971002 28999999.995000001043 47999999.976000003517 20397945.195999979973 60273.925678510 2023-11-25T22:12:58.623264+00:00 20000076.660000029951 29000000.013999998569 48000000.049999997020 20397944.962000008672 60273.925690112 2023-11-25T22:12:59.625659+00:00 20000076.660999950022 29000000.002000030130 47999999.917000003159 20397945.333000000566 60273.925701714 2023-11-25T22:13:00.628048+00:00 20000076.662000000477 29000000.006999969482 48000000.082000017166 20397944.765999969095 60273.925713135 2023-11-25T22:13:01.614836+00:00 20000076.662000000477 28999999.988999959081 48000000.014999993145 20397944.947000030428 60273.925724917 2023-11-25T22:13:02.632853+00:00 20000076.662000000477 28999999.993000030518 47999999.959999978542 20397944.444999989122 60273.925736338 2023-11-25T22:13:03.619627+00:00 20000076.660000029951 28999999.998000029474 48000000.017000019550 20397945.038999971002 60273.925747940 2023-11-25T22:13:04.622019+00:00 20000076.661999940872 29000000.013999938965 47999999.987999983132 20397945.010000050068 60273.925759542 2023-11-25T22:13:05.624411+00:00 20000076.663000110537 29000000.011000040919 48000000.019000053406 20397945.176999989897 60273.925771144 2023-11-25T22:13:06.626810+00:00 20000076.659999970347 28999999.981000069529 47999999.954000003636 20397945.204999979585 60273.925782565 2023-11-25T22:13:07.613585+00:00 20000076.661999940872 29000000.008999940008 48000000.013000011444 20397945.498000029474 60273.925794347 2023-11-25T22:13:08.631603+00:00 20000076.661000009626 28999999.991999980062 48000000.020999908447 20397945.248999949545 60273.925805949 2023-11-25T22:13:09.634000+00:00 20000076.662999991328 29000000.004000071436 48000000.011000037193 20397945.260000050068 60273.925817370 2023-11-25T22:13:10.620772+00:00 20000076.661000009626 28999999.985999941826 48000000.014000058174 20397944.982999980450 60273.925828972 2023-11-25T22:13:11.623161+00:00 20000076.661000009626 28999999.991999980062 47999999.907999992371 20397945.478000041097 60273.925840573 2023-11-25T22:13:12.625553+00:00 20000076.662000060081 28999999.996999979019 48000000.082999937236 20397945.148999929428 60273.925852175 2023-11-25T22:13:13.627952+00:00 20000076.660999890417 29000000.029000040144 48000000.014999993145 20397944.894000049680 60273.925863597 2023-11-25T22:13:14.614724+00:00 20000076.663000110537 29000000.006999969482 47999999.976999998093 20397945.185999989510 60273.925875379 2023-11-25T22:13:15.632743+00:00 20000076.658999919891 29000000.004000071436 48000000.021000027657 20397945.079999919981 60273.925886800 2023-11-25T22:13:16.619519+00:00 20000076.661000009626 28999999.980000019073 47999999.986000061035 20397944.864000078291 60273.925898402 2023-11-25T22:13:17.621915+00:00 20000076.664999961853 28999999.997999910265 48000000.081999897957 20397945.069999929518 60273.925910003 2023-11-25T22:13:18.624300+00:00 20000076.657999988645 29000000.000000000000 47999999.905000090599 20397945.475000020117 60273.925921605 2023-11-25T22:13:19.626693+00:00 20000076.667000059038 28999999.985000010580 47999999.972000002861 20397945.562000039965 60273.925933207 2023-11-25T22:13:20.629093+00:00 20000076.656000021845 29000000.015000000596 47999999.994999989867 20397945.703999999911 60273.925944628 2023-11-25T22:13:21.615864+00:00 20000076.666999939829 29000000.002000000328 48000000.047000020742 20397945.463999990374 60273.925956411 2023-11-25T22:13:22.633886+00:00 20000076.661000009626 29000000.002000000328 47999999.969999998808 20397945.417999979109 60273.925967832 2023-11-25T22:13:23.620656+00:00 20000076.659000039101 28999999.993999999017 47999999.986999988556 20397945.751999970526 60273.925979434 2023-11-25T22:13:24.623055+00:00 20000076.661000009626 29000000.000999998301 47999999.988000042737 20397945.574000000954 60273.925990854 2023-11-25T22:13:25.609818+00:00 20000076.661999940872 29000000.007999990135 48000000.011999957263 20397945.446000099182 60273.926002637 2023-11-25T22:13:26.627836+00:00 20000076.660000089556 28999999.999000009149 48000000.009999990463 20397945.545999880880 60273.926014239 2023-11-25T22:13:27.630228+00:00 20000076.661999940872 29000000.002999991179 48000000.049000017345 20397945.627000089735 60273.926025660 2023-11-25T22:13:28.616999+00:00 20000076.662000060081 29000000.009999990463 47999999.950999982655 20397945.646999958903 60273.926037442 2023-11-25T22:13:29.635017+00:00 20000076.666000008583 28999999.974999990314 48000000.019000053406 20397945.399000048637 60273.926048863 2023-11-25T22:13:30.621784+00:00 20000076.658999919891 29000000.008999999613 47999999.981999993324 20397945.779999971390 60273.926060465 2023-11-25T22:13:31.624172+00:00 20000076.661000009626 28999999.993000030518 48000000.013000011444 20397945.266000028700 60273.926072067 2023-11-25T22:13:32.626570+00:00 20000076.660000000149 29000000.018000010401 47999999.990000009537 20397945.408999919891 60273.926083669 2023-11-25T22:13:33.628960+00:00 20000076.662999998778 28999999.969999969006 48000000.057999968529 20397945.868000030518 60273.926095195 2023-11-25T22:13:34.624848+00:00 20000076.660000000149 29000000.013000011444 47999999.911999940872 20397946.055999990553 60273.926106797 2023-11-25T22:13:35.627251+00:00 20000076.662000000477 28999999.995000001043 48000000.050000071526 20397945.700999978930 60273.926118474 2023-11-25T22:13:36.636152+00:00 20000076.662999998778 29000000.000999990851 47999999.985999941826 20397945.792999979109 60273.926129820 2023-11-25T22:13:37.616417+00:00 20000076.660000011325 28999999.989000018686 47999999.973999977112 20397945.893000010401 60273.926141602 2023-11-25T22:13:38.634429+00:00 20000076.664000000805 29000000.037000000477 48000000.011000037193 20397946.001000050455 60273.926153023 2023-11-25T22:13:39.621200+00:00 20000076.662999991328 28999999.986999988556 48000000.065999977291 20397945.964000001550 60273.926164625 2023-11-25T22:13:40.623597+00:00 20000076.657999988645 28999999.991999980062 47999999.942000031471 20397945.646999999881 60273.926176227 2023-11-25T22:13:41.625996+00:00 20000076.661000009626 29000000.004000071436 48000000.042000003159 20397945.662999998778 60273.926187829 2023-11-25T22:13:42.628402+00:00 20000076.664000000805 29000000.004999998957 47999999.996000006795 20397946.131999999285 60273.926199250 2023-11-25T22:13:43.615171+00:00 20000076.660000000149 29000000.004999998957 47999999.981999978423 20397946.190000001341 60273.926210851 2023-11-25T22:13:44.617561+00:00 20000076.662000000477 29000000.001999970526 48000000.027000010014 20397945.668000001460 60273.926222453 2023-11-25T22:13:45.619954+00:00 20000076.659999970347 29000000.008999940008 48000000.018999986351 20397945.296999990940 60273.926234055 2023-11-25T22:13:46.622347+00:00 20000076.662000000477 28999999.970000028610 47999999.858000040054 20397945.931000020355 60273.926245657 2023-11-25T22:13:47.624737+00:00 20000076.661000009626 29000000.000000000000 48000000.107999980450 20397945.745999988168 60273.926257258 2023-11-25T22:13:48.627132+00:00 20000076.661000009626 29000000.009999990463 48000000.043999969959 20397945.864999979734 60273.926268860 2023-11-25T22:13:49.629528+00:00 20000076.662000000477 29000000.001000050455 47999999.938000023365 20397945.580000009388 60273.926280282 2023-11-25T22:13:50.616298+00:00 20000076.662000000477 28999999.998000029474 47999999.986000001431 20397945.525999989361 60273.926291883 2023-11-25T22:13:51.618696+00:00 20000076.662000000477 29000000.000000000000 47999999.991999976337 20397945.915000021458 60273.926303485 2023-11-25T22:13:52.621092+00:00 20000076.662000000477 28999999.991999980062 47999999.993999958038 20397945.449000000954 60273.926315087 2023-11-25T22:13:53.623488+00:00 20000076.661000009626 29000000.020999908447 47999999.982000112534 20397945.485000010580 60273.926326508 2023-11-25T22:13:54.610261+00:00 20000076.662999991328 28999999.980000019073 48000000.039999961853 20397946.026999950409 60273.926338290 2023-11-25T22:13:55.628280+00:00 20000076.661000009626 29000000.009000059217 48000000.011999957263 20397946.200000051409 60273.926349892 2023-11-25T22:13:56.630681+00:00 20000076.662000000477 28999999.995999928564 48000000.026000022888 20397945.796999990940 60273.926361313 2023-11-25T22:13:57.617464+00:00 20000076.663999971002 29000000.002000000328 47999999.950999982655 20397945.759999990463 60273.926373096 2023-11-25T22:13:58.635471+00:00 20000076.658000048250 28999999.991999991238 47999999.980000019073 20397946.046999990940 60273.926384517 2023-11-25T22:13:59.622239+00:00 20000076.664999961853 29000000.015000000596 48000000.055999986827 20397945.967000011355 60273.926396118 2023-11-25T22:14:00.624624+00:00 20000076.656999949366 28999999.983000010252 47999999.968000046909 20397946.144999980927 60273.926407539 2023-11-25T22:14:01.611399+00:00 20000076.662999991328 29000000.000000000000 48000000.014999993145 20397946.356999989599 60273.926419322 2023-11-25T22:14:02.629417+00:00 20000076.660000089556 29000000.015999998897 48000000.025999903679 20397946.148999989033 60273.926430743 2023-11-25T22:14:03.616194+00:00 20000076.663999918848 28999999.998999979347 47999999.982000000775 20397946.486000001431 60273.926442345 2023-11-25T22:14:04.618592+00:00 20000076.658000111580 29000000.000000000000 47999999.999000012875 20397946.477000061423 60273.926454127 2023-11-25T22:14:05.636609+00:00 20000076.663999918848 28999999.991000000387 47999999.972000002861 20397946.495000001043 60273.926465549 2023-11-25T22:14:06.623382+00:00 20000076.661000009626 29000000.002000030130 48000000.053000003099 20397946.511999960989 60273.926477150 2023-11-25T22:14:07.625773+00:00 20000076.659999970347 28999999.987999979407 47999999.975999981165 20397946.463999990374 60273.926488571 2023-11-25T22:14:08.612535+00:00 20000076.664000030607 29000000.015999969095 48000000.027000010014 20397947.190999981016 60273.926500354 2023-11-25T22:14:09.630558+00:00 20000076.659999970347 29000000.004000011832 47999999.926999993622 20397946.957000020891 60273.926511775 2023-11-25T22:14:10.617328+00:00 20000076.663000110537 28999999.994000021368 48000000.037000000477 20397946.562999960035 60273.926523376 2023-11-25T22:14:11.619725+00:00 20000076.661999940872 28999999.995999988168 48000000.017000019550 20397946.129999998957 60273.926534978 2023-11-25T22:14:12.622117+00:00 20000076.659000039101 28999999.997000038624 47999999.971000023186 20397946.627000089735 60273.926546580 2023-11-25T22:14:13.624509+00:00 20000076.664999961853 29000000.013999998569 47999999.979999959469 20397946.345999959856 60273.926558182 2023-11-25T22:14:14.626904+00:00 20000076.659999970347 29000000.007999960333 47999999.987999983132 20397946.416000008583 60273.926569708 2023-11-25T22:14:15.622790+00:00 20000076.660000089556 28999999.977999988943 48000000.060999989510 20397946.128999948502 60273.926581386 2023-11-25T22:14:16.631692+00:00 20000076.662999991328 29000000.022000070661 47999999.968000046909 20397946.247000098228 60273.926592731 2023-11-25T22:14:17.611968+00:00 20000076.661999940872 28999999.988999959081 48000000.021000027657 20397946.602000001818 60273.926604514 2023-11-25T22:14:18.629988+00:00 20000076.662000060081 28999999.978999968618 47999999.945999979973 20397946.862999919802 60273.926615935 2023-11-25T22:14:19.616759+00:00 20000076.661000009626 29000000.014999989420 48000000.057000041008 20397946.503000020981 60273.926627536 2023-11-25T22:14:20.619152+00:00 20000076.659999970347 28999999.985000010580 47999999.941999912262 20397946.519999980927 60273.926639138 2023-11-25T22:14:21.621546+00:00 20000076.661000009626 29000000.011999960989 48000000.032999992371 20397946.530000090599 60273.926650740 2023-11-25T22:14:22.623939+00:00 20000076.661999940872 29000000.025000099093 48000000.019000053406 20397946.276999950409 60273.926662342 2023-11-25T22:14:23.626336+00:00 20000076.662000060081 28999999.985000010580 47999999.968999981880 20397947.220000028610 60273.926673944 2023-11-25T22:14:24.628735+00:00 20000076.662999991328 28999999.986999988556 48000000.029999971390 20397946.579999919981 60273.926685546 2023-11-25T22:14:25.631127+00:00 20000076.660000000149 28999999.995000001043 47999999.943000078201 20397946.736000061035 60273.926696966 2023-11-25T22:14:26.617896+00:00 20000076.660999998450 29000000.016999959946 48000000.089000001550 20397947.182999968529 60273.926708568 2023-11-25T22:14:27.620290+00:00 20000076.662000000477 28999999.965999960899 47999999.893000006676 20397947.358999971300 60273.926720170 2023-11-25T22:14:28.622686+00:00 20000076.662999998778 29000000.032000061125 48000000.055999986827 20397946.711000081152 60273.926731772 2023-11-25T22:14:29.625078+00:00 20000076.662000000477 28999999.960999969393 47999999.976000010967 20397947.018999930471 60273.926743193 2023-11-25T22:14:30.611858+00:00 20000076.660999998450 29000000.042000059038 48000000.026999980211 20397946.965000029653 60273.926754976 2023-11-25T22:14:31.629884+00:00 20000076.660999979824 28999999.992999911308 47999999.977999992669 20397947.210000000894 60273.926766577 2023-11-25T22:14:32.632277+00:00 20000076.664000000805 29000000.004999998957 48000000.027999997139 20397946.973999999464 60273.926777998 2023-11-25T22:14:33.619048+00:00 20000076.659000009298 28999999.994000080973 48000000.018000006676 20397947.697999998927 60273.926789600 2023-11-25T22:14:34.621446+00:00 20000076.661000009626 28999999.991999998689 47999999.951000027359 20397947.782000001520 60273.926801202 2023-11-25T22:14:35.623840+00:00 20000076.662999991328 28999999.999000001699 47999999.974999956787 20397947.397999998182 60273.926812804 2023-11-25T22:14:36.626237+00:00 20000076.660999979824 29000000.006000000983 48000000.083999991417 20397947.138000000268 60273.926824225 2023-11-25T22:14:37.613006+00:00 20000076.663000021130 29000000.021000001580 47999999.986000061035 20397946.768000010401 60273.926836007 2023-11-25T22:14:38.631023+00:00 20000076.660999979824 28999999.989999990910 47999999.957999937236 20397947.305999990553 60273.926847428 2023-11-25T22:14:39.617804+00:00 20000076.659000039101 28999999.983000010252 47999999.978000037372 20397947.903000000864 60273.926859030 2023-11-25T22:14:40.620193+00:00 20000076.662999991328 29000000.005999978632 48000000.074999928474 20397947.108000010252 60273.926870632 2023-11-25T22:14:41.622584+00:00 20000076.661000009626 28999999.977000031620 47999999.953000068665 20397946.883999999613 60273.926882233 2023-11-25T22:14:42.624978+00:00 20000076.662999991328 29000000.025999989361 47999999.980999946594 20397947.341999981552 60273.926893835 2023-11-25T22:14:43.627373+00:00 20000076.662000000477 28999999.997999999672 48000000.050999999046 20397947.537000000477 60273.926905256 2023-11-25T22:14:44.614153+00:00 20000076.661000009626 29000000.001999970526 47999999.968000046909 20397947.005999978632 60273.926917039 2023-11-25T22:14:45.632167+00:00 20000076.662000000477 28999999.971999999136 48000000.026000022888 20397947.380000051111 60273.926928460 2023-11-25T22:14:46.618940+00:00 20000076.662000000477 29000000.044000029564 47999999.962999939919 20397947.296000000089 60273.926940062 2023-11-25T22:14:47.621338+00:00 20000076.659999970347 28999999.992999970913 48000000.060999989510 20397947.334999978542 60273.926951483 2023-11-25T22:14:48.608107+00:00 20000076.661000009626 29000000.008000019938 47999999.987000003457 20397947.704999979585 60273.926963266 2023-11-25T22:14:49.626127+00:00 20000076.661000009626 28999999.979000028223 47999999.977000012994 20397947.472999989986 60273.926974867 2023-11-25T22:14:50.628517+00:00 20000076.663999971002 29000000.041999999434 48000000.017999991775 20397947.489000018686 60273.926986288 2023-11-25T22:14:51.615285+00:00 20000076.659999970347 28999999.962999999523 47999999.998000003397 20397947.517000019550 60273.926998070 2023-11-25T22:14:52.633310+00:00 20000076.661000009626 28999999.992999970913 48000000.043999999762 20397947.345999959856 60273.927009492 2023-11-25T22:14:53.620076+00:00 20000076.661000009626 29000000.031000021845 47999999.965000003576 20397947.586000028998 60273.927021094 2023-11-25T22:14:54.622469+00:00 20000076.662999991328 28999999.970000028610 47999999.940999977291 20397947.532000008970 60273.927032695 2023-11-25T22:14:55.624860+00:00 20000076.662000060081 29000000.008000019938 48000000.012000016868 20397947.574999991804 60273.927044297 2023-11-25T22:14:56.627261+00:00 20000076.659999970347 29000000.007999900728 48000000.042000003159 20397947.694000009447 60273.927055824 2023-11-25T22:14:57.623146+00:00 20000076.659999970347 28999999.980000019073 47999999.962000012398 20397947.647999998182 60273.927067425 2023-11-25T22:14:58.625537+00:00 20000076.664000030607 29000000.021000031382 48000000.035999946296 20397947.467999938875 60273.927079102 2023-11-25T22:14:59.634445+00:00 20000076.659000039101 28999999.962999939919 47999999.968000046909 20397948.152000069618 60273.927090448 2023-11-25T22:15:00.614716+00:00 20000076.662999991328 29000000.030000090599 48000000.045999996364 20397948.121999979019 60273.927102230 2023-11-25T22:15:01.632726+00:00 20000076.664999961853 28999999.986999988556 48000000.003000020981 20397947.986000061035 60273.927113652 2023-11-25T22:15:02.619501+00:00 20000076.659000039101 28999999.998000029474 47999999.960999973118 20397947.964999910444 60273.927125253 2023-11-25T22:15:03.621895+00:00 20000076.661000009626 28999999.995000001043 47999999.983999967575 20397947.593000050634 60273.927136855 2023-11-25T22:15:04.624291+00:00 20000076.662999991328 29000000.009999990463 47999999.998000033200 20397947.700999978930 60273.927148457 2023-11-25T22:15:05.626685+00:00 20000076.659999970347 29000000.008000019938 47999999.988000042737 20397948.225000020117 60273.927159878 2023-11-25T22:15:06.613460+00:00 20000076.659999970347 28999999.994999889284 48000000.000000000000 20397947.919999960810 60273.927171480 2023-11-25T22:15:07.615854+00:00 20000076.662000060081 28999999.998000029474 48000000.028999917209 20397947.807999968529 60273.927183263 2023-11-25T22:15:08.633869+00:00 20000076.663999918848 29000000.017000079155 48000000.050000071526 20397947.967000011355 60273.927194683 2023-11-25T22:15:09.620643+00:00 20000076.661000009626 29000000.004999998957 47999999.964999906719 20397947.429000020027 60273.927206285 2023-11-25T22:15:10.623031+00:00 20000076.659000039101 29000000.001999970526 47999999.969000101089 20397947.846000079066 60273.927217887 2023-11-25T22:15:11.625422+00:00 20000076.662000060081 28999999.993999999017 48000000.027999997139 20397947.696999911219 60273.927229489 2023-11-25T22:15:12.627828+00:00 20000076.664999961853 28999999.953999999911 47999999.934999987483 20397947.322000030428 60273.927240910 2023-11-25T22:15:13.614604+00:00 20000076.657999988645 29000000.032999988645 48000000.040000021458 20397947.578000068665 60273.927252511 2023-11-25T22:15:14.616994+00:00 20000076.666999939829 29000000.005000010133 48000000.047999978065 20397947.553999900818 60273.927264113 2023-11-25T22:15:15.619389+00:00 20000076.660000089556 29000000.015000000596 47999999.998000033200 20397947.889000058174 60273.927275715 2023-11-25T22:15:16.621782+00:00 20000076.661999940872 28999999.991999980062 47999999.967000007629 20397947.478000041097 60273.927287317 2023-11-25T22:15:17.624176+00:00 20000076.657999988645 28999999.993000000715 48000000.037000000477 20397947.207999940962 60273.927298918 2023-11-25T22:15:18.626569+00:00 20000076.662999991328 29000000.006000008434 47999999.974999956787 20397948.182000041008 60273.927310520 2023-11-25T22:15:19.628962+00:00 20000076.660999998450 28999999.993000000715 47999999.990000009537 20397947.561999920756 60273.927321942 2023-11-25T22:15:20.615738+00:00 20000076.662000000477 28999999.997999999672 47999999.993000030518 20397947.655000090599 60273.927333724 2023-11-25T22:15:21.633751+00:00 20000076.661999989301 29000000.019999980927 48000000.019999921322 20397947.622999910265 60273.927345145 2023-11-25T22:15:22.620524+00:00 20000076.660000000149 28999999.971999999136 48000000.024000048637 20397947.319000009447 60273.927356747 2023-11-25T22:15:23.622916+00:00 20000076.664000000805 28999999.995000001043 47999999.986000061035 20397947.745000001043 60273.927368168 2023-11-25T22:15:24.609685+00:00 20000076.662000000477 29000000.000999990851 47999999.977999933064 20397947.923999998719 60273.927379950 2023-11-25T22:15:25.627698+00:00 20000076.660000000149 29000000.020000040531 48000000.042999982834 20397947.945999998599 60273.927391552 2023-11-25T22:15:26.630094+00:00 20000076.662000000477 28999999.993999961764 47999999.954000003636 20397947.489000011235 60273.927402973 2023-11-25T22:15:27.616877+00:00 20000076.662000000477 28999999.988000039011 48000000.032000057399 20397947.616000000387 60273.927414756 2023-11-25T22:15:28.634894+00:00 20000076.661000009626 29000000.015999969095 47999999.924000017345 20397947.850999999791 60273.927426177 2023-11-25T22:15:29.621662+00:00 20000076.660999979824 28999999.983999971300 47999999.996999979019 20397947.750999990851 60273.927437779 2023-11-25T22:15:30.624068+00:00 20000076.664000000805 29000000.002000089735 48000000.031999953091 20397947.878000020981 60273.927449199 2023-11-25T22:15:31.610838+00:00 20000076.660000000149 29000000.014999989420 48000000.079000003636 20397947.997999999672 60273.927460982 2023-11-25T22:15:32.628852+00:00 20000076.662000030279 29000000.003999948502 47999999.945000052452 20397948.243999991566 60273.927472403 2023-11-25T22:15:33.615629+00:00 20000076.660999950022 28999999.980000019073 47999999.957999996841 20397947.895000010729 60273.927484005 2023-11-25T22:15:34.618025+00:00 20000076.661000009626 29000000.016999959946 48000000.049999997020 20397948.180000010878 60273.927495607 2023-11-25T22:15:35.620415+00:00 20000076.660000029951 28999999.986000061035 47999999.986000016332 20397948.565999981016 60273.927507209 2023-11-25T22:15:36.622809+00:00 20000076.663999971002 28999999.998999949545 48000000.030999988317 20397948.155999988317 60273.927518810 2023-11-25T22:15:37.625204+00:00 20000076.662000000477 29000000.037999991328 47999999.973999977112 20397948.321000039577 60273.927530337 2023-11-25T22:15:38.621088+00:00 20000076.661000009626 28999999.963999990374 48000000.023000001907 20397948.049999948591 60273.927542014 2023-11-25T22:15:39.629990+00:00 20000076.663999971002 29000000.008000019938 47999999.925000011921 20397948.400000039488 60273.927553359 2023-11-25T22:15:40.610258+00:00 20000076.657999988645 28999999.983000040054 48000000.088999986649 20397948.490000009537 60273.927565142 2023-11-25T22:15:41.628276+00:00 20000076.662000000477 29000000.034999970347 47999999.993000030518 20397948.959999978542 60273.927576563 2023-11-25T22:15:42.615050+00:00 20000076.662000000477 28999999.971999999136 47999999.981999993324 20397948.629000011832 60273.927588165 2023-11-25T22:15:43.617441+00:00 20000076.661000009626 29000000.007000088692 47999999.961000032723 20397948.162999991328 60273.927599766 2023-11-25T22:15:44.619831+00:00 20000076.661000009626 29000000.010999921709 48000000.032999992371 20397948.040000021458 60273.927611368 2023-11-25T22:15:45.622224+00:00 20000076.664000030607 28999999.978999968618 48000000.039000026882 20397948.361000001431 60273.927622970 2023-11-25T22:15:46.624625+00:00 20000076.658999919891 29000000.007000088692 47999999.923999913037 20397948.259999990463 60273.927634572 2023-11-25T22:15:47.627018+00:00 20000076.662000060081 28999999.983999971300 48000000.063000082970 20397948.358999971300 60273.927646174 2023-11-25T22:15:48.629418+00:00 20000076.661999940872 29000000.010000001639 47999999.990000009537 20397948.416000008583 60273.927657595 2023-11-25T22:15:49.616193+00:00 20000076.662000060081 29000000.024999998510 47999999.954000003636 20397948.428999960423 60273.927669196 2023-11-25T22:15:50.618585+00:00 20000076.661000009626 28999999.984000001103 48000000.079999923706 20397948.792000059038 60273.927680798 2023-11-25T22:15:51.620978+00:00 20000076.659999970347 28999999.982999999076 47999999.917000062764 20397949.046000000089 60273.927692400 2023-11-25T22:15:52.623376+00:00 20000076.662999991328 29000000.002000018954 48000000.008999936283 20397948.314000010490 60273.927704002 2023-11-25T22:15:53.625770+00:00 20000076.659999970347 29000000.000000000000 48000000.042000062764 20397948.646000031382 60273.927715604 2023-11-25T22:15:54.628167+00:00 20000076.664000030607 29000000.031999979168 48000000.059999942780 20397949.156999949366 60273.927727206 2023-11-25T22:15:55.630566+00:00 20000076.659000039101 28999999.978000018746 47999999.917999997735 20397948.886000040919 60273.927738626 2023-11-25T22:15:56.617338+00:00 20000076.661999940872 28999999.998999979347 48000000.030000001192 20397948.751999970526 60273.927750228 2023-11-25T22:15:57.619730+00:00 20000076.664000030607 28999999.986000031233 47999999.987000003457 20397949.227000001818 60273.927761830 2023-11-25T22:15:58.622122+00:00 20000076.659000039101 28999999.999000009149 47999999.956000000238 20397948.907999988645 60273.927773432 2023-11-25T22:15:59.624519+00:00 20000076.661999940872 29000000.019999980927 48000000.023999989033 20397948.611000061035 60273.927784853 2023-11-25T22:16:00.611285+00:00 20000076.662000060081 28999999.995000001043 48000000.013000011444 20397948.812999960035 60273.927796636 2023-11-25T22:16:01.629306+00:00 20000076.659999970347 28999999.983999971300 47999999.973999977112 20397948.570999979973 60273.927808237 2023-11-25T22:16:02.631709+00:00 20000076.661999940872 29000000.030000030994 48000000.032000012696 20397948.287999991328 60273.927819659 2023-11-25T22:16:03.618484+00:00 20000076.662000060081 28999999.986000001431 47999999.947000026703 20397948.430000070482 60273.927831260 2023-11-25T22:16:04.620879+00:00 20000076.664000030607 29000000.006999969482 48000000.065999977291 20397948.526999950409 60273.927842862 2023-11-25T22:16:05.623273+00:00 20000076.659999970347 29000000.013999998569 47999999.980000019073 20397948.572999950498 60273.927854463 2023-11-25T22:16:06.625664+00:00 20000076.661000009626 29000000.002000030130 48000000.064999938011 20397948.552000049502 60273.927865885 2023-11-25T22:16:07.612437+00:00 20000076.661000009626 28999999.975999951363 47999999.957000017166 20397949.113999959081 60273.927877667 2023-11-25T22:16:08.630460+00:00 20000076.659999970347 28999999.973999980837 48000000.013000011444 20397949.173000101000 60273.927889088 2023-11-25T22:16:09.617231+00:00 20000076.664000030607 29000000.030000090599 47999999.950000047684 20397948.931999921799 60273.927900690 2023-11-25T22:16:10.619623+00:00 20000076.661999940872 29000000.011999960989 47999999.955999970436 20397949.498000029474 60273.927912292 2023-11-25T22:16:11.622020+00:00 20000076.659999970347 28999999.981999989599 48000000.054000020027 20397949.759999990463 60273.927923894 2023-11-25T22:16:12.624409+00:00 20000076.661000009626 28999999.998999949545 47999999.957999937236 20397949.516000028700 60273.927935495 2023-11-25T22:16:13.626796+00:00 20000076.664000000805 28999999.989000078291 48000000.032999992371 20397949.251999970526 60273.927946916 2023-11-25T22:16:14.613560+00:00 20000076.664000000805 29000000.000999931246 48000000.020000100136 20397948.991999980062 60273.927958699 2023-11-25T22:16:15.631585+00:00 20000076.657999999821 29000000.004000071436 47999999.993999958038 20397949.771999958903 60273.927970120 2023-11-25T22:16:16.618353+00:00 20000076.660999998450 29000000.016999959946 47999999.977999933064 20397949.225000020117 60273.927981722 2023-11-25T22:16:17.620747+00:00 20000076.662000000477 28999999.993999961764 48000000.006000041962 20397949.256000000983 60273.927993248 2023-11-25T22:16:18.616637+00:00 20000076.662000000477 28999999.989000078291 47999999.993000000715 20397949.361999999732 60273.928004925 2023-11-25T22:16:19.625533+00:00 20000076.660000000149 29000000.021999958903 48000000.035000011325 20397949.458999998868 60273.928016271 2023-11-25T22:16:20.605801+00:00 20000076.664999991655 28999999.983999971300 47999999.975999981165 20397949.175999999046 60273.928028054 2023-11-25T22:16:21.623818+00:00 20000076.658000018448 29000000.000000000000 47999999.980000019073 20397949.658999990672 60273.928039731 2023-11-25T22:16:22.632718+00:00 20000076.663999971002 29000000.007000088692 48000000.045000016689 20397948.494000021368 60273.928051076 2023-11-25T22:16:23.612988+00:00 20000076.663000021130 28999999.993999961764 47999999.959999978542 20397949.282999988645 60273.928062859 2023-11-25T22:16:24.631006+00:00 20000076.660000000149 29000000.009999990463 48000000.018000006676 20397949.611000001431 60273.928074280 2023-11-25T22:16:25.617776+00:00 20000076.660000029951 28999999.997000001371 48000000.032999992371 20397949.736999988556 60273.928085882 2023-11-25T22:16:26.620170+00:00 20000076.662000000477 28999999.988000001758 47999999.917000003159 20397949.511999990791 60273.928097483 2023-11-25T22:16:27.622565+00:00 20000076.662000000477 29000000.015999998897 48000000.075999982655 20397949.293000008911 60273.928109085 2023-11-25T22:16:28.624965+00:00 20000076.660999950022 28999999.991000000387 47999999.962000012398 20397950.261999990791 60273.928120506 2023-11-25T22:16:29.611741+00:00 20000076.664000030607 28999999.997000008821 48000000.029999971390 20397950.050999999046 60273.928132108 2023-11-25T22:16:30.614141+00:00 20000076.659999970347 29000000.015999998897 47999999.966000080109 20397949.933000031859 60273.928143891 2023-11-25T22:16:31.632156+00:00 20000076.662000000477 28999999.997999999672 48000000.047999978065 20397949.461999949068 60273.928155311 2023-11-25T22:16:32.618928+00:00 20000076.664000030607 29000000.002999991179 47999999.990999937057 20397949.934000018984 60273.928166913 2023-11-25T22:16:33.621318+00:00 20000076.658999979496 28999999.986000001431 48000000.014999993145 20397949.982999980450 60273.928178515 2023-11-25T22:16:34.623712+00:00 20000076.660000029951 28999999.994999971241 48000000.003000020981 20397949.621000051498 60273.928190117 2023-11-25T22:16:35.626110+00:00 20000076.659999970347 29000000.003000020981 47999999.976999998093 20397949.197999950498 60273.928201538 2023-11-25T22:16:36.612888+00:00 20000076.662999991328 28999999.996999979019 47999999.988000042737 20397949.114000018686 60273.928213140 2023-11-25T22:16:37.615287+00:00 20000076.663000050932 28999999.999000009149 47999999.983999967575 20397949.595000028610 60273.928224741 2023-11-25T22:16:38.617683+00:00 20000076.659999970347 29000000.007000029087 47999999.991999976337 20397949.207999940962 60273.928236343 2023-11-25T22:16:39.620077+00:00 20000076.665000021458 29000000.020999971777 47999999.987000107765 20397949.616000000387 60273.928247945 2023-11-25T22:16:40.622472+00:00 20000076.656000021845 28999999.991000000387 48000000.043000012636 20397949.317000031471 60273.928259547 2023-11-25T22:16:41.624865+00:00 20000076.664999961853 28999999.987000048161 48000000.040999993682 20397948.996999979019 60273.928271149 2023-11-25T22:16:42.627256+00:00 20000076.662000060081 29000000.014999989420 47999999.940999999642 20397949.460000038147 60273.928282570 2023-11-25T22:16:43.614036+00:00 20000076.659999970347 28999999.984999950975 47999999.997000008821 20397949.755999919027 60273.928294172 2023-11-25T22:16:44.616431+00:00 20000076.661000009626 29000000.006000038236 48000000.021999977529 20397950.065000060946 60273.928305774 2023-11-25T22:16:45.618825+00:00 20000076.661999940872 29000000.008000019938 47999999.988000012934 20397949.723000049591 60273.928317375 2023-11-25T22:16:46.621215+00:00 20000076.662999991328 28999999.985000010580 48000000.004000008106 20397950.159999970347 60273.928328796 2023-11-25T22:16:47.607985+00:00 20000076.659000039101 28999999.988999959081 47999999.985000006855 20397950.096999999136 60273.928340579 2023-11-25T22:16:48.626005+00:00 20000076.666000008583 29000000.034000039101 48000000.049999952316 20397950.661999940872 60273.928352180 2023-11-25T22:16:49.628399+00:00 20000076.656999949366 28999999.997999910265 47999999.989000022411 20397949.889999989420 60273.928363602 2023-11-25T22:16:50.615169+00:00 20000076.666000008583 28999999.987000111490 47999999.945000052452 20397950.529000040144 60273.928375384 2023-11-25T22:16:51.633180+00:00 20000076.657999988645 29000000.001999970526 48000000.023999929428 20397950.608000040054 60273.928386805 2023-11-25T22:16:52.619951+00:00 20000076.662999991328 29000000.011999960989 48000000.019999980927 20397950.248000029474 60273.928398407 2023-11-25T22:16:53.622353+00:00 20000076.662000060081 28999999.988000039011 47999999.978000037372 20397950.067999958992 60273.928409828 2023-11-25T22:16:54.609118+00:00 20000076.661000009626 28999999.998000029474 47999999.988000042737 20397949.773999929428 60273.928421611 2023-11-25T22:16:55.627139+00:00 20000076.661000009626 29000000.004999998957 48000000.036000013351 20397949.905000090599 60273.928433031 2023-11-25T22:16:56.613908+00:00 20000076.662999991328 28999999.985999941826 47999999.979999899864 20397950.379999998957 60273.928444633 2023-11-25T22:16:57.616305+00:00 20000076.659999970347 28999999.998999949545 48000000.001000046730 20397950.404999971390 60273.928456416 2023-11-25T22:16:58.634331+00:00 20000076.662000060081 29000000.009000059217 47999999.985999941826 20397950.470999959856 60273.928467837 2023-11-25T22:16:59.621097+00:00 20000076.659999970347 28999999.988999959081 48000000.027000069618 20397950.134000059217 60273.928479439 2023-11-25T22:17:00.623488+00:00 20000076.661999940872 29000000.024000048637 48000000.001000046730 20397950.391999959946 60273.928490965 2023-11-25T22:17:01.619378+00:00 20000076.664000030607 28999999.983999971300 48000000.076999902725 20397950.309000018984 60273.928502642 2023-11-25T22:17:02.628276+00:00 20000076.659999970347 29000000.006000038236 47999999.857000000775 20397950.307999968529 60273.928513988 2023-11-25T22:17:03.608535+00:00 20000076.662000060081 29000000.006000000983 48000000.093999996781 20397950.456000089645 60273.928525770 2023-11-25T22:17:04.626553+00:00 20000076.659999970347 28999999.971000000834 47999999.997000008821 20397949.724999900907 60273.928537191 2023-11-25T22:17:05.613326+00:00 20000076.662999991328 29000000.035000000149 48000000.019999980927 20397950.415000081062 60273.928548793 2023-11-25T22:17:06.615717+00:00 20000076.662000060081 29000000.006000008434 47999999.986000001431 20397950.594999909401 60273.928560575 2023-11-25T22:17:07.633728+00:00 20000076.659000001848 28999999.974999990314 47999999.961000002921 20397950.420000080019 60273.928571996 2023-11-25T22:17:08.620499+00:00 20000076.662999998778 29000000.011999990791 47999999.997000038624 20397950.217000011355 60273.928583598 2023-11-25T22:17:09.622892+00:00 20000076.661000009626 28999999.967999991030 47999999.990999996662 20397950.017999999225 60273.928595020 2023-11-25T22:17:10.609665+00:00 20000076.662000000477 29000000.020000010729 47999999.965999960899 20397950.743000000715 60273.928606802 2023-11-25T22:17:11.627690+00:00 20000076.662000000477 29000000.008999999613 48000000.044000029564 20397950.212999988347 60273.928618223 2023-11-25T22:17:12.614464+00:00 20000076.660999979824 29000000.005999978632 47999999.939000010490 20397950.456000000238 60273.928629825 2023-11-25T22:17:13.616858+00:00 20000076.660000000149 28999999.998000029474 48000000.107999980450 20397950.221000000834 60273.928641426 2023-11-25T22:17:14.619249+00:00 20000076.666000008583 28999999.991999980062 47999999.975999951363 20397949.947999998927 60273.928653028 2023-11-25T22:17:15.621641+00:00 20000076.659000009298 29000000.008999999613 48000000.007000088692 20397950.385000009090 60273.928664630 2023-11-25T22:17:16.624034+00:00 20000076.660999979824 29000000.010999981314 47999999.994999997318 20397950.618999991566 60273.928676232 2023-11-25T22:17:17.626432+00:00 20000076.662000000477 28999999.987000048161 47999999.972000002861 20397950.458000000566 60273.928687834 2023-11-25T22:17:18.628837+00:00 20000076.661000009626 28999999.995999988168 48000000.032999992371 20397950.619000021368 60273.928699255 2023-11-25T22:17:19.615610+00:00 20000076.662000000477 28999999.997999969870 47999999.962000012398 20397951.197000000626 60273.928710856 2023-11-25T22:17:20.618003+00:00 20000076.661000009626 29000000.001000050455 47999999.994999997318 20397950.789999991655 60273.928722458 2023-11-25T22:17:21.620393+00:00 20000076.662000000477 28999999.993999961764 48000000.019999980927 20397950.326000008732 60273.928734060 2023-11-25T22:17:22.622782+00:00 20000076.662999991328 28999999.996000051498 47999999.937999956310 20397950.991999980062 60273.928745481 2023-11-25T22:17:23.609553+00:00 20000076.662000000477 29000000.020999908447 48000000.113000042737 20397950.477999988943 60273.928757263 2023-11-25T22:17:24.627574+00:00 20000076.657999988645 28999999.995000001043 47999999.975999951363 20397950.878000020981 60273.928768865 2023-11-25T22:17:25.629970+00:00 20000076.666000008583 28999999.986999988556 47999999.994999997318 20397950.162000000477 60273.928780287 2023-11-25T22:17:26.616746+00:00 20000076.657000008970 28999999.990000009537 48000000.014999993145 20397950.749000009149 60273.928791888 2023-11-25T22:17:27.619144+00:00 20000076.662999991328 29000000.021000031382 47999999.947999998927 20397951.375999990851 60273.928803490 2023-11-25T22:17:28.621535+00:00 20000076.662000000477 28999999.988999959081 47999999.988000012934 20397950.278000000864 60273.928815092 2023-11-25T22:17:29.623926+00:00 20000076.658999979496 28999999.997000098228 48000000.029000006616 20397950.625999990851 60273.928826513 2023-11-25T22:17:30.610697+00:00 20000076.662000000477 28999999.990000009537 47999999.971000023186 20397950.977000001818 60273.928838295 2023-11-25T22:17:31.628715+00:00 20000076.665000021458 28999999.996999979019 48000000.005999982357 20397950.581000030041 60273.928849716 2023-11-25T22:17:32.615492+00:00 20000076.662000000477 29000000.010999921709 47999999.999000012875 20397950.819000009447 60273.928861318 2023-11-25T22:17:33.617890+00:00 20000076.659000039101 29000000.002000089735 47999999.990999996662 20397950.848999980837 60273.928872920 2023-11-25T22:17:34.620286+00:00 20000076.661999940872 28999999.988999959081 47999999.982999980450 20397950.745000001043 60273.928884522 2023-11-25T22:17:35.622676+00:00 20000076.664000030607 28999999.993000030518 47999999.976000010967 20397951.227999988943 60273.928896124 2023-11-25T22:17:36.625067+00:00 20000076.657999988645 29000000.014999989420 48000000.032999992371 20397951.143000010401 60273.928907544 2023-11-25T22:17:37.611843+00:00 20000076.664999961853 29000000.009999990463 47999999.988999962807 20397950.761000040919 60273.928919327 2023-11-25T22:17:38.629863+00:00 20000076.660000089556 28999999.985000010580 47999999.963000059128 20397951.447000030428 60273.928930748 2023-11-25T22:17:39.616631+00:00 20000076.661999940872 29000000.010999921709 48000000.098999977112 20397950.977999929339 60273.928942350 2023-11-25T22:17:40.619026+00:00 20000076.662000060081 29000000.006999999285 48000000.009999990463 20397951.149000048637 60273.928953876 2023-11-25T22:17:41.614919+00:00 20000076.661999940872 28999999.993000000715 47999999.962000012398 20397951.254999998957 60273.928965554 2023-11-25T22:17:42.623823+00:00 20000076.664999961853 29000000.018999990076 48000000.054999947548 20397950.829999919981 60273.928977155 2023-11-25T22:17:43.626217+00:00 20000076.659000039101 29000000.002000000328 47999999.943000078201 20397951.115000009537 60273.928988682 2023-11-25T22:17:44.622107+00:00 20000076.662000060081 28999999.974000010639 48000000.003000020981 20397951.218000050634 60273.929000359 2023-11-25T22:17:45.631013+00:00 20000076.657999988645 29000000.021999981254 48000000.024999983609 20397951.246000051498 60273.929011704 2023-11-25T22:17:46.611281+00:00 20000076.662999991328 28999999.997000008821 48000000.011999957263 20397951.123999949545 60273.929023487 2023-11-25T22:17:47.629297+00:00 20000076.661000009626 28999999.988999988884 48000001.034000001848 20397949.712000008672 60273.929034908 2023-11-25T22:17:48.616071+00:00 20000076.661999940872 28999999.986000031233 47999999.913999997079 20397951.120999928564 60273.929046510 2023-11-25T22:17:49.618462+00:00 20000076.661000009626 29000000.008999999613 47999999.986999988556 20397950.981000069529 60273.929058112 2023-11-25T22:17:50.620854+00:00 20000076.662999991328 29000000.005999978632 48000000.057999998331 20397951.000999931246 60273.929069714 2023-11-25T22:17:51.623246+00:00 20000076.657999988645 29000000.000000000000 47999999.907999992371 20397951.438000079244 60273.929081315 2023-11-25T22:17:52.625647+00:00 20000076.662999991328 29000000.009999990463 48000000.067999988794 20397950.740000009537 60273.929092736 2023-11-25T22:17:53.612426+00:00 20000076.664000030607 28999999.987999979407 47999999.998000033200 20397950.901999950409 60273.929104519 2023-11-25T22:17:54.630439+00:00 20000076.661000009626 28999999.993000030518 48000000.036000013351 20397952.008000019938 60273.929115940 2023-11-25T22:17:55.617211+00:00 20000076.661999940872 29000000.028000000864 47999999.978999972343 20397951.490000009537 60273.929127542 2023-11-25T22:17:56.619609+00:00 20000076.660000089556 28999999.980000019073 47999999.967999987304 20397951.136000040919 60273.929139144 2023-11-25T22:17:57.622003+00:00 20000076.662999991328 29000000.018999990076 48000000.042000003159 20397951.447999950498 60273.929150745 2023-11-25T22:17:58.624393+00:00 20000076.661000009626 28999999.958999991417 47999999.954000003636 20397951.503000020981 60273.929162166 2023-11-25T22:17:59.611171+00:00 20000076.661999940872 29000000.036999940872 48000000.009999990463 20397951.612999919802 60273.929173768 2023-11-25T22:18:00.613562+00:00 20000076.657999999821 28999999.989000078291 48000000.002000093460 20397951.136000040919 60273.929185551 2023-11-25T22:18:01.631582+00:00 20000076.662999998778 28999999.963999990374 47999999.979999899864 20397951.532000061125 60273.929196972 2023-11-25T22:18:02.618363+00:00 20000076.662000000477 29000000.005999919027 47999999.992000102997 20397951.881999999285 60273.929208574 2023-11-25T22:18:03.620759+00:00 20000076.660000000149 29000000.009000059217 48000000.050999999046 20397951.252999998629 60273.929220175 2023-11-25T22:18:04.623156+00:00 20000076.662999998778 29000000.024000048637 47999999.978999972343 20397951.442999999970 60273.929231777 2023-11-25T22:18:05.625548+00:00 20000076.660999998450 28999999.983999971300 48000000.026999950409 20397951.214999999851 60273.929243198 2023-11-25T22:18:06.612325+00:00 20000076.661000009626 28999999.988000039011 48000000.001000046730 20397951.425000000745 60273.929254800 2023-11-25T22:18:07.614728+00:00 20000076.662000000477 29000000.011999960989 48000000.018999926746 20397952.093000009656 60273.929266402 2023-11-25T22:18:08.617123+00:00 20000076.660999979824 29000000.001999970526 47999999.974000096321 20397951.565000001341 60273.929278004 2023-11-25T22:18:09.619515+00:00 20000076.661000009626 29000000.001000050455 48000000.015000000596 20397951.646999981254 60273.929289605 2023-11-25T22:18:10.621908+00:00 20000076.664000000805 29000000.010999921709 48000000.013999998569 20397951.497000008821 60273.929301207 2023-11-25T22:18:11.624303+00:00 20000076.658999979496 29000000.014000058174 48000000.007000006735 20397951.940000001341 60273.929312809 2023-11-25T22:18:12.626693+00:00 20000076.663000021130 28999999.977000001818 47999999.900999993086 20397951.816000010818 60273.929324230 2023-11-25T22:18:13.613468+00:00 20000076.660999979824 29000000.008000019938 48000000.058999992907 20397951.239999979734 60273.929336012 2023-11-25T22:18:14.631489+00:00 20000076.662000000477 28999999.975999951363 47999999.986999988556 20397951.514000028372 60273.929347434 2023-11-25T22:18:15.618260+00:00 20000076.660000029951 29000000.032999988645 47999999.970000028610 20397951.815000001341 60273.929359036 2023-11-25T22:18:16.620655+00:00 20000076.662000000477 28999999.983000040054 48000000.060999989510 20397951.393999990076 60273.929370456 2023-11-25T22:18:17.607419+00:00 20000076.660999950022 29000000.004000000656 48000000.971000023186 20397950.913999971002 60273.929382239 2023-11-25T22:18:18.625440+00:00 20000076.663000050932 29000000.014000009745 48000000.027000010014 20397952.401000019163 60273.929393841 2023-11-25T22:18:19.627834+00:00 20000076.663999971002 28999999.977000001818 47999999.929999947548 20397952.022000011057 60273.929405262 2023-11-25T22:18:20.614606+00:00 20000076.660000029951 29000000.026000011712 48000000.047999978065 20397952.144999980927 60273.929417044 2023-11-25T22:18:21.632632+00:00 20000076.660999950022 28999999.977000001818 47999999.963000059128 20397952.195999979973 60273.929428465 2023-11-25T22:18:22.619404+00:00 20000076.661000009626 28999999.997999999672 48000000.006999969482 20397952.467000011355 60273.929440067 2023-11-25T22:18:23.621800+00:00 20000076.662000000477 29000000.014999989420 48000000.044000029564 20397952.213999990374 60273.929451594 2023-11-25T22:18:24.617689+00:00 20000076.662000000477 28999999.997000008821 47999999.991999976337 20397952.036000009626 60273.929463271 2023-11-25T22:18:25.626589+00:00 20000076.662999991328 28999999.998999979347 47999999.998000033200 20397952.545000020415 60273.929474616 2023-11-25T22:18:26.606852+00:00 20000076.660000029951 28999999.967000011355 48000000.064000010490 20397952.611999988556 60273.929486399 2023-11-25T22:18:27.624874+00:00 20000076.661999940872 29000000.046000000089 47999999.937999956310 20397952.420000020415 60273.929498076 2023-11-25T22:18:28.633785+00:00 20000076.661000009626 28999999.961000028998 48000000.005000002682 20397952.376999970526 60273.929509422 2023-11-25T22:18:29.614049+00:00 20000076.664000030607 29000000.018000010401 47999999.993999958038 20397952.605000019073 60273.929521204 2023-11-25T22:18:30.632062+00:00 20000076.659999970347 28999999.998999949545 47999999.958000056446 20397952.368000030518 60273.929532625 2023-11-25T22:18:31.618832+00:00 20000076.662000060081 29000000.002000030130 48000000.044000029564 20397952.883000019938 60273.929544227 2023-11-25T22:18:32.621228+00:00 20000076.662999991328 29000000.022999998182 47999999.977999992669 20397952.600999951363 60273.929555648 2023-11-25T22:18:33.607993+00:00 20000076.657999988645 28999999.984999950975 48000000.049000009894 20397952.376000050455 60273.929567431 2023-11-25T22:18:34.626014+00:00 20000076.662000060081 28999999.987999979407 47999999.887999996543 20397952.348999980837 60273.929578852 2023-11-25T22:18:35.612788+00:00 20000076.660999890417 29000000.014000058174 48000000.094999998808 20397952.276000019163 60273.929590453 2023-11-25T22:18:36.615189+00:00 20000076.662999991328 28999999.988999959081 47999999.987000018358 20397952.215999960899 60273.929602236 2023-11-25T22:18:37.633204+00:00 20000076.661000009626 29000000.001999970526 47999999.990999996662 20397952.055999990553 60273.929613657 2023-11-25T22:18:38.619974+00:00 20000076.661000009626 29000000.001000050455 47999999.978999972343 20397952.159999970347 60273.929625259 2023-11-25T22:18:39.622369+00:00 20000076.662999991328 28999999.998000029474 48000000.032999992371 20397952.072000030428 60273.929636680 2023-11-25T22:18:40.609145+00:00 20000076.662999991328 29000000.009999990463 48000000.016000032425 20397952.481999989599 60273.929648463 2023-11-25T22:18:41.627162+00:00 20000076.660000089556 28999999.998000029474 47999999.955999970436 20397952.106999989599 60273.929659883 2023-11-25T22:18:42.613938+00:00 20000076.661999940872 28999999.982999920845 48000000.015000052750 20397952.350000020117 60273.929671485 2023-11-25T22:18:43.616337+00:00 20000076.661000009626 28999999.996000051498 48000000.000000000000 20397951.991999980062 60273.929683087 2023-11-25T22:18:44.618733+00:00 20000076.659999970347 29000000.016000028700 48000000.023000001907 20397952.077999949455 60273.929694689 2023-11-25T22:18:45.621128+00:00 20000076.663000110537 28999999.988999959081 47999999.988999962807 20397952.311000108719 60273.929706291 2023-11-25T22:18:46.623520+00:00 20000076.660999890417 29000000.011999960989 48000000.011000037193 20397952.238999959081 60273.929717892 2023-11-25T22:18:47.625908+00:00 20000076.662000060081 29000000.009999990463 48000000.005999922752 20397952.261000040919 60273.929729494 2023-11-25T22:18:48.628302+00:00 20000076.661000009626 29000000.014000058174 48000000.001000046730 20397952.671999931335 60273.929740915 2023-11-25T22:18:49.615086+00:00 20000076.662999991328 28999999.973999980837 47999999.960000038147 20397952.343000050634 60273.929752517 2023-11-25T22:18:50.617484+00:00 20000076.661000009626 28999999.988999959081 48000000.034999966621 20397952.805999990553 60273.929764119 2023-11-25T22:18:51.619878+00:00 20000076.664999961853 29000000.009000059217 47999999.970999963582 20397952.658999919891 60273.929775720 2023-11-25T22:18:52.622271+00:00 20000076.657999988645 29000000.006999969482 48000000.025000102818 20397952.481000069529 60273.929787142 2023-11-25T22:18:53.609039+00:00 20000076.661000009626 29000000.016000028700 47999999.991999976337 20397952.564999941736 60273.929798924 2023-11-25T22:18:54.627052+00:00 20000076.662000000477 28999999.993999999017 47999999.987000003457 20397952.370000001043 60273.929810345 2023-11-25T22:18:55.613827+00:00 20000076.662999998778 28999999.984000001103 47999999.997000001371 20397953.017999999225 60273.929821947 2023-11-25T22:18:56.616226+00:00 20000076.659000001848 28999999.997999999672 47999999.998000003397 20397952.057000000030 60273.929833549 2023-11-25T22:18:57.618622+00:00 20000076.662000000477 29000000.016999989748 47999999.999000012875 20397951.677999999374 60273.929845151 2023-11-25T22:18:58.621015+00:00 20000076.662000000477 28999999.985000010580 48000000.033999979496 20397952.458000000566 60273.929856753 2023-11-25T22:18:59.623404+00:00 20000076.662000000477 28999999.997000008821 47999999.984999977052 20397952.598000001162 60273.929868173 2023-11-25T22:19:00.610162+00:00 20000076.660999998450 28999999.994999971241 48000000.002000026405 20397952.088999990374 60273.929879956 2023-11-25T22:19:01.628186+00:00 20000076.662999991328 29000000.037000000477 48000000.018999986351 20397952.179000020027 60273.929891377 2023-11-25T22:19:02.614953+00:00 20000076.660000000149 28999999.977000001818 47999999.975000016391 20397952.067999988794 60273.929902979 2023-11-25T22:19:03.617349+00:00 20000076.661000009626 28999999.994000021368 47999999.993999958038 20397952.877000000328 60273.929914505 2023-11-25T22:19:04.613236+00:00 20000076.664000000805 28999999.994000021368 47999999.997999973595 20397953.236000001431 60273.929926182 2023-11-25T22:19:05.622140+00:00 20000076.657999988645 29000000.004999998957 47999999.991000063717 20397953.526999980211 60273.929937784 2023-11-25T22:19:06.624532+00:00 20000076.664999991655 29000000.002999961376 47999999.957000017166 20397953.346000019461 60273.929949311 2023-11-25T22:19:07.620419+00:00 20000076.659000039101 28999999.983000040054 48000000.060999989510 20397953.061999980360 60273.929960988 2023-11-25T22:19:08.629319+00:00 20000076.661999940872 29000000.018000010401 47999999.986999988556 20397953.190000001341 60273.929972333 2023-11-25T22:19:09.609588+00:00 20000076.665000021458 29000000.000999990851 48000000.021000027657 20397953.223000049591 60273.929984116 2023-11-25T22:19:10.627606+00:00 20000076.657999988645 29000000.001999970526 48000000.003999948502 20397953.025999959558 60273.929995537 2023-11-25T22:19:11.614384+00:00 20000076.662999991328 28999999.996000051498 48000000.004000067711 20397953.328999999911 60273.930007139 2023-11-25T22:19:12.616777+00:00 20000076.661000009626 29000000.003999948502 47999999.962999939919 20397953.527000010014 60273.930018560 2023-11-25T22:19:13.603551+00:00 20000076.660000029951 28999999.983999971300 48000000.039000026882 20397952.934000018984 60273.930030342 2023-11-25T22:19:14.621565+00:00 20000076.662000000477 28999999.994000080973 47999999.934000022709 20397953.069999989122 60273.930041944 2023-11-25T22:19:15.623957+00:00 20000076.662000000477 29000000.046000000089 48000000.052999973297 20397952.721000019461 60273.930053365 2023-11-25T22:19:16.610725+00:00 20000076.661000009626 28999999.982999920845 48000000.009999990463 20397953.018999990076 60273.930065148 2023-11-25T22:19:17.628740+00:00 20000076.660999950022 28999999.989000078291 47999999.952999986708 20397952.598999980837 60273.930076568 2023-11-25T22:19:18.615516+00:00 20000076.664000030607 28999999.995000001043 48000000.060999996960 20397952.403999980539 60273.930088170 2023-11-25T22:19:19.617907+00:00 20000076.659999970347 29000000.000000000000 47999999.918999999762 20397953.563000019640 60273.930099772 2023-11-25T22:19:20.620298+00:00 20000076.662000000477 29000000.002999901772 48000000.005000002682 20397953.209000051022 60273.930111374 2023-11-25T22:19:21.622690+00:00 20000076.659999970347 29000000.007000088692 48000000.026999980211 20397953.353999968618 60273.930122795 2023-11-25T22:19:22.609465+00:00 20000076.660000089556 28999999.988999959081 47999999.954000003636 20397953.835999969393 60273.930134397 2023-11-25T22:19:23.611850+00:00 20000076.661999940872 28999999.998999949545 48000000.062000043690 20397953.787999991328 60273.930146179 2023-11-25T22:19:24.629866+00:00 20000076.665000081062 29000000.016000028700 48000000.011999957263 20397954.239000078291 60273.930157600 2023-11-25T22:19:25.616641+00:00 20000076.659999970347 28999999.980000019073 48000000.044000029564 20397953.520999908447 60273.930169202 2023-11-25T22:19:26.619037+00:00 20000076.661999940872 29000000.011999960989 47999999.955999970436 20397953.274999979883 60273.930180804 2023-11-25T22:19:27.621436+00:00 20000076.662000060081 28999999.986000061035 47999999.943000018597 20397953.578000068665 60273.930192405 2023-11-25T22:19:28.623832+00:00 20000076.658999919891 29000000.014999989420 48000000.060000061989 20397953.850999951363 60273.930203826 2023-11-25T22:19:29.610601+00:00 20000076.664000030607 28999999.998999949545 47999999.988999962807 20397953.576000090688 60273.930215428 2023-11-25T22:19:30.612999+00:00 20000076.661000009626 28999999.985000010580 47999999.983999967575 20397953.658999919891 60273.930227030 2023-11-25T22:19:31.615400+00:00 20000076.661000009626 29000000.024999998510 48000000.024000048637 20397953.920000080019 60273.930238632 2023-11-25T22:19:32.617797+00:00 20000076.664000030607 29000000.000000000000 47999999.967999942601 20397953.758999940008 60273.930250234 2023-11-25T22:19:33.620191+00:00 20000076.658999919891 28999999.978000000119 47999999.976999998093 20397953.756000038236 60273.930261835 2023-11-25T22:19:34.622589+00:00 20000076.662000060081 29000000.020000010729 48000000.008000023663 20397953.906999949366 60273.930273437 2023-11-25T22:19:35.624988+00:00 20000076.659999970347 28999999.993999991566 48000000.031000018120 20397953.817000031471 60273.930284859 2023-11-25T22:19:36.611765+00:00 20000076.662000060081 28999999.978999998420 48000000.970000028610 20397952.337000008672 60273.930296460 2023-11-25T22:19:37.614157+00:00 20000076.662999991328 29000000.021000001580 48000000.010999917984 20397953.424000021070 60273.930308062 2023-11-25T22:19:38.616554+00:00 20000076.661999940872 29000000.006000008434 47999999.999000072479 20397953.629999998957 60273.930319664 2023-11-25T22:19:39.618946+00:00 20000076.661000009626 28999999.962999969721 48000000.017999991775 20397954.115999940783 60273.930331085 2023-11-25T22:19:40.605712+00:00 20000076.662000060081 29000000.030000030994 48000000.015000000596 20397953.626000050455 60273.930342867 2023-11-25T22:19:41.623732+00:00 20000076.660999890417 28999999.986000001431 47999999.980999991298 20397953.782999988645 60273.930354469 2023-11-25T22:19:42.626122+00:00 20000076.664000030607 29000000.018000010401 48000000.050999999046 20397953.776999950409 60273.930365890 2023-11-25T22:19:43.612890+00:00 20000076.657000061125 28999999.995999988168 47999999.980000019073 20397954.240000009537 60273.930377672 2023-11-25T22:19:44.630914+00:00 20000076.663999918848 29000000.002999961376 47999999.950000017881 20397953.945999979973 60273.930389094 2023-11-25T22:19:45.617682+00:00 20000076.662999991328 28999999.969000041485 48000000.007999956608 20397954.075000051409 60273.930400695 2023-11-25T22:19:46.620074+00:00 20000076.660000089556 29000000.019999980927 48000000.003000020981 20397953.824000000954 60273.930412222 2023-11-25T22:19:47.615959+00:00 20000076.661999940872 29000000.021000031382 48000000.041000008583 20397953.804999999702 60273.930423899 2023-11-25T22:19:48.624858+00:00 20000076.662000000477 28999999.993999961764 48000000.008000023663 20397953.982000000775 60273.930435244 2023-11-25T22:19:49.605117+00:00 20000076.660000000149 29000000.006000038236 47999999.953999936581 20397953.638000000268 60273.930447027 2023-11-25T22:19:50.623129+00:00 20000076.664000000805 29000000.023999929428 48000000.063000082970 20397953.708000000566 60273.930458704 2023-11-25T22:19:51.632025+00:00 20000076.660000000149 28999999.961000081152 47999999.934999942780 20397953.839000001550 60273.930470050 2023-11-25T22:19:52.612292+00:00 20000076.660999998450 29000000.003999948502 47999999.985000006855 20397953.932000000030 60273.930481832 2023-11-25T22:19:53.630306+00:00 20000076.662999998778 29000000.004999998957 48000000.021999962628 20397953.277000010014 60273.930493253 2023-11-25T22:19:54.617076+00:00 20000076.661000009626 29000000.022999998182 48000000.016000032425 20397953.315000001341 60273.930504855 2023-11-25T22:19:55.619471+00:00 20000076.662000000477 28999999.988999959081 48000000.021000027657 20397953.805999990553 60273.930516276 2023-11-25T22:19:56.606241+00:00 20000076.660000000149 28999999.963000059128 47999999.932999968529 20397953.559000018984 60273.930528059 2023-11-25T22:19:57.624255+00:00 20000076.662999991328 29000000.008000019938 48000000.039999961853 20397953.319999989122 60273.930539479 2023-11-25T22:19:58.611023+00:00 20000076.661000009626 29000000.026999950409 48000000.024000048637 20397954.567000001669 60273.930551081 2023-11-25T22:19:59.613421+00:00 20000076.662000000477 28999999.980000019073 47999999.952999949455 20397953.907999958843 60273.930562864 2023-11-25T22:20:00.631436+00:00 20000076.664000000805 28999999.991999980062 47999999.976999998093 20397953.738000039011 60273.930574285 2023-11-25T22:20:01.618210+00:00 20000076.657000008970 29000000.009000059217 48000000.030000001192 20397954.386999960989 60273.930585886 2023-11-25T22:20:02.620600+00:00 20000076.660999950022 29000000.001999970526 48000000.016000002623 20397954.036000009626 60273.930597488 2023-11-25T22:20:03.622996+00:00 20000076.663000050932 28999999.995000001043 47999999.966000013053 20397953.971999999136 60273.930609090 2023-11-25T22:20:04.625394+00:00 20000076.660999950022 29000000.004999998957 48000000.048999987543 20397954.546999990940 60273.930620511 2023-11-25T22:20:05.612170+00:00 20000076.662000000477 28999999.990999940783 47999999.964000016451 20397954.253000020981 60273.930632113 2023-11-25T22:20:06.614570+00:00 20000076.663000050932 29000000.014000058174 47999999.992000013590 20397954.195999979973 60273.930643715 2023-11-25T22:20:07.616969+00:00 20000076.659999970347 28999999.988999959081 48000000.064999997616 20397954.083000000566 60273.930655316 2023-11-25T22:20:08.619360+00:00 20000076.662999991328 28999999.977000001818 47999999.946999967098 20397954.104000028223 60273.930666918 2023-11-25T22:20:09.621754+00:00 20000076.661000009626 29000000.026000011712 48000000.044000029564 20397953.917999979109 60273.930678520 2023-11-25T22:20:10.624148+00:00 20000076.659000039101 29000000.030000001192 47999999.982999980450 20397954.444000009447 60273.930690122 2023-11-25T22:20:11.626547+00:00 20000076.663999971002 28999999.948999989778 47999999.971000023186 20397954.327000018209 60273.930701543 2023-11-25T22:20:12.613325+00:00 20000076.662000000477 29000000.032000008970 48000000.034999966621 20397954.284999970347 60273.930713145 2023-11-25T22:20:13.615726+00:00 20000076.659000039101 28999999.974999990314 47999999.920000076294 20397954.625000000000 60273.930724747 2023-11-25T22:20:14.618132+00:00 20000076.661999940872 28999999.991000000387 48000000.003999948502 20397954.473999980837 60273.930736349 2023-11-25T22:20:15.620531+00:00 20000076.662000060081 29000000.013000011444 48000000.087000012398 20397954.360000010580 60273.930747770 2023-11-25T22:20:16.607300+00:00 20000076.661999940872 28999999.995000001043 47999999.993000030518 20397954.669000029564 60273.930759552 2023-11-25T22:20:17.625311+00:00 20000076.662000060081 29000000.008000019938 47999999.958999991417 20397954.611999988556 60273.930771154 2023-11-25T22:20:18.627707+00:00 20000076.658999919891 29000000.015999969095 47999999.997999906540 20397954.343000050634 60273.930782575 2023-11-25T22:20:19.614477+00:00 20000076.666000008583 28999999.989000018686 47999999.990000009537 20397954.086999889463 60273.930794177 2023-11-25T22:20:20.616876+00:00 20000076.661000009626 29000000.013999998569 48000000.017000079155 20397954.364000078291 60273.930805779 2023-11-25T22:20:21.619275+00:00 20000076.659000039101 28999999.985000010580 48000000.018999926746 20397954.225999951363 60273.930817381 2023-11-25T22:20:22.621673+00:00 20000076.661999940872 29000000.014999989420 48000000.042999982834 20397954.008000019938 60273.930828801 2023-11-25T22:20:23.608436+00:00 20000076.662999991328 28999999.982999980450 47999999.951000086963 20397954.284000039101 60273.930840584 2023-11-25T22:20:24.626456+00:00 20000076.662000060081 29000000.004000011832 47999999.994000002742 20397954.001999970526 60273.930852005 2023-11-25T22:20:25.613227+00:00 20000076.659000039101 28999999.997000038624 48000000.008000001311 20397954.705999970436 60273.930863607 2023-11-25T22:20:26.615617+00:00 20000076.662999991328 29000000.018000010401 48000000.003000013530 20397954.189000010490 60273.930875209 2023-11-25T22:20:27.618017+00:00 20000076.658999919891 29000000.004999998957 47999999.982999980450 20397954.787000060081 60273.930886811 2023-11-25T22:20:28.620418+00:00 20000076.662999991328 29000000.011999960989 48000000.047000020742 20397954.411999940872 60273.930898412 2023-11-25T22:20:29.622814+00:00 20000076.664000030607 28999999.957000020891 47999999.951999962330 20397954.802000049502 60273.930909939 2023-11-25T22:20:30.618704+00:00 20000076.659000039101 29000000.008000019938 48000000.057000041008 20397954.766999959946 60273.930921616 2023-11-25T22:20:31.627607+00:00 20000076.661999940872 29000000.008999940008 47999999.960999973118 20397954.513000011444 60273.930932961 2023-11-25T22:20:32.607870+00:00 20000076.662999991328 28999999.993000030518 47999999.948000006378 20397954.957999940962 60273.930944744 2023-11-25T22:20:33.625883+00:00 20000076.662000060081 29000000.006000038236 48000000.038999967277 20397954.553000088781 60273.930956165 2023-11-25T22:20:34.612661+00:00 20000076.661000009626 29000000.015999909490 47999999.984000027180 20397954.439000010490 60273.930967767 2023-11-25T22:20:35.615043+00:00 20000076.661999940872 28999999.986000061035 48000000.014000058174 20397954.403000000864 60273.930979549 2023-11-25T22:20:36.633024+00:00 20000076.661000009626 29000000.013999938965 48000000.008999936283 20397954.455999970436 60273.930990970 2023-11-25T22:20:37.619770+00:00 20000076.659999970347 28999999.981999989599 48000000.023000001907 20397954.470000028610 60273.931002571 2023-11-25T22:20:38.622156+00:00 20000076.664000030607 28999999.989000078291 48000000.031000018120 20397955.106999989599 60273.931013992 2023-11-25T22:20:39.608930+00:00 20000076.659000039101 29000000.020999908447 47999999.919999957085 20397955.204999919981 60273.931025775 2023-11-25T22:20:40.626950+00:00 20000076.664000030607 28999999.994000080973 48000000.080999970436 20397955.383000001311 60273.931037196 2023-11-25T22:20:41.613720+00:00 20000076.662000000477 29000000.003999948502 47999999.993000030518 20397955.024000000209 60273.931048797 2023-11-25T22:20:42.616115+00:00 20000076.660999998450 28999999.991999980062 47999999.934000022709 20397955.448000010103 60273.931060399 2023-11-25T22:20:43.618508+00:00 20000076.660000000149 28999999.991999980062 47999999.991000063717 20397955.509999990463 60273.931072001 2023-11-25T22:20:44.620902+00:00 20000076.662000000477 28999999.994000080973 48000000.036999940872 20397955.136000011116 60273.931083422 2023-11-25T22:20:45.607670+00:00 20000076.662999998778 29000000.017000000924 48000000.023000001907 20397955.931000009179 60273.931095024 2023-11-25T22:20:46.610066+00:00 20000076.662000000477 29000000.004999998957 47999999.967000000179 20397955.420999970287 60273.931106807 2023-11-25T22:20:47.628087+00:00 20000076.659999981523 29000000.004000011832 48000000.047999992967 20397955.417000029236 60273.931118228 2023-11-25T22:20:48.614867+00:00 20000076.659000009298 28999999.982999999076 47999999.937000021338 20397954.850999981165 60273.931129829 2023-11-25T22:20:49.617263+00:00 20000076.666999999434 29000000.002000000328 48000000.013999998569 20397955.309000018984 60273.931141431 2023-11-25T22:20:50.619666+00:00 20000076.659000009298 28999999.997000008821 47999999.971999973059 20397955.338999990374 60273.931153033 2023-11-25T22:20:51.622058+00:00 20000076.662000000477 28999999.996999979019 48000000.004000037909 20397955.675999999046 60273.931164454 2023-11-25T22:20:52.608827+00:00 20000076.660999979824 29000000.003000020981 48000000.049999952316 20397955.131000008434 60273.931176056 2023-11-25T22:20:53.611223+00:00 20000076.661000009626 29000000.003999978304 47999999.949000000954 20397955.756999969482 60273.931187658 2023-11-25T22:20:54.613622+00:00 20000076.660000000149 28999999.995999988168 48000000.055000007153 20397955.455000039190 60273.931199260 2023-11-25T22:20:55.616024+00:00 20000076.662000000477 28999999.995999988168 48000000.007000029087 20397955.467000011355 60273.931210862 2023-11-25T22:20:56.618418+00:00 20000076.662000000477 29000000.020000040531 47999999.950999982655 20397955.657999988645 60273.931222463 2023-11-25T22:20:57.620812+00:00 20000076.665000021458 28999999.995999988168 47999999.991999976337 20397955.425999999046 60273.931234065 2023-11-25T22:20:58.623204+00:00 20000076.659999970347 28999999.983999971300 48000000.036000013351 20397955.717000011355 60273.931245486 2023-11-25T22:20:59.609974+00:00 20000076.664000030607 29000000.008999999613 47999999.986999988556 20397955.166999999434 60273.931257268 2023-11-25T22:21:00.627976+00:00 20000076.657999988645 29000000.015000049025 48000000.006000041962 20397956.150999959558 60273.931268689 2023-11-25T22:21:01.614751+00:00 20000076.662000000477 29000000.000999990851 48000000.000999927521 20397955.706000030041 60273.931280291 2023-11-25T22:21:02.617152+00:00 20000076.662999991328 28999999.979999959469 47999999.987000107765 20397955.505999978632 60273.931291712 2023-11-25T22:21:03.603921+00:00 20000076.661000009626 29000000.014999989420 47999999.975999951363 20397955.792999979109 60273.931303495 2023-11-25T22:21:04.621940+00:00 20000076.661000009626 29000000.001000050455 48000000.055999986827 20397955.767000019550 60273.931315096 2023-11-25T22:21:05.624327+00:00 20000076.659999970347 28999999.983999971300 47999999.970999963582 20397955.812000039965 60273.931326517 2023-11-25T22:21:06.611095+00:00 20000076.665000021458 29000000.004999998957 48000000.008000023663 20397955.736999988556 60273.931338300 2023-11-25T22:21:07.629108+00:00 20000076.660999950022 29000000.001000050455 48000000.024999983609 20397955.987999919802 60273.931349721 2023-11-25T22:21:08.615877+00:00 20000076.660000089556 28999999.990999940783 47999999.936999998987 20397955.531000021845 60273.931361323 2023-11-25T22:21:09.618277+00:00 20000076.661999940872 29000000.018000010401 48000000.030000001192 20397955.966000080109 60273.931372849 2023-11-25T22:21:10.614164+00:00 20000076.662000060081 28999999.984000090510 48000000.008000001311 20397956.383000019938 60273.931384526 2023-11-25T22:21:11.623061+00:00 20000076.658999919891 29000000.003999948502 47999999.999000012875 20397955.814999941736 60273.931395872 2023-11-25T22:21:12.603327+00:00 20000076.662999991328 28999999.993999961764 48000000.064999997616 20397955.986000061035 60273.931407655 2023-11-25T22:21:13.621340+00:00 20000076.661000009626 29000000.003000020981 47999999.897999972105 20397955.780999898911 60273.931419332 2023-11-25T22:21:14.630242+00:00 20000076.659999970347 28999999.991000059992 47999999.989000022411 20397955.962000008672 60273.931430677 2023-11-25T22:21:15.610510+00:00 20000076.663000110537 29000000.003000020981 48000000.012000016868 20397955.445999979973 60273.931442460 2023-11-25T22:21:16.628534+00:00 20000076.662999991328 29000000.013999938965 48000000.020999968052 20397955.560000058264 60273.931453881 2023-11-25T22:21:17.615310+00:00 20000076.661999940872 28999999.995000001043 48000000.001999966800 20397956.078999999911 60273.931465483 2023-11-25T22:21:18.617700+00:00 20000076.659000039101 28999999.993000030518 48000000.032000012696 20397955.503000020981 60273.931476904 2023-11-25T22:21:19.604475+00:00 20000076.662999991328 29000000.005999919027 47999999.976000070572 20397955.639999989420 60273.931488686 2023-11-25T22:21:20.622493+00:00 20000076.659000039101 29000000.013000011444 48000000.065999977291 20397955.707000020891 60273.931500107 2023-11-25T22:21:21.609267+00:00 20000076.663999918848 28999999.962000008672 47999999.929999947548 20397956.069999929518 60273.931511709 2023-11-25T22:21:22.611662+00:00 20000076.662000060081 29000000.045000001788 47999999.991000063717 20397955.986000061035 60273.931523492 2023-11-25T22:21:23.629684+00:00 20000076.659999970347 28999999.978000000119 48000000.019999980927 20397955.169999960810 60273.931534912 2023-11-25T22:21:24.616459+00:00 20000076.661000009626 29000000.011999990791 47999999.995999932289 20397955.916000008583 60273.931546514 2023-11-25T22:21:25.618855+00:00 20000076.662000060081 28999999.996000021696 48000000.015000097454 20397956.291000008583 60273.931558116 2023-11-25T22:21:26.621251+00:00 20000076.660999890417 29000000.010999981314 47999999.952999949455 20397955.945999979973 60273.931569718 2023-11-25T22:21:27.623648+00:00 20000076.662999991328 29000000.017000019550 48000000.070000052452 20397956.227000001818 60273.931581139 2023-11-25T22:21:28.610416+00:00 20000076.663000110537 28999999.961999978870 47999999.952999949455 20397956.049000021070 60273.931592741 2023-11-25T22:21:29.612808+00:00 20000076.656999949366 28999999.999000009149 48000000.049000017345 20397955.516000028700 60273.931604343 2023-11-25T22:21:30.615208+00:00 20000076.664999961853 29000000.009999990463 47999999.932999968529 20397955.969999909401 60273.931615944 2023-11-25T22:21:31.617609+00:00 20000076.661000009626 29000000.021000031382 48000000.060000002384 20397956.499000068754 60273.931627546 2023-11-25T22:21:32.620000+00:00 20000076.661000009626 28999999.986000001431 47999999.956000000238 20397956.401999998838 60273.931639148 2023-11-25T22:21:33.622388+00:00 20000076.661000009626 29000000.006999969482 48000000.016999989748 20397956.155000001192 60273.931650750 2023-11-25T22:21:34.624782+00:00 20000076.661000009626 28999999.982999980450 48000000.036000013351 20397956.315000001341 60273.931662171 2023-11-25T22:21:35.611550+00:00 20000076.664000000805 29000000.015000049025 47999999.962000012398 20397956.478000011295 60273.931673773 2023-11-25T22:21:36.613945+00:00 20000076.657999999821 28999999.974999960512 47999999.964999966323 20397956.342999991030 60273.931685374 2023-11-25T22:21:37.616342+00:00 20000076.662000011653 29000000.032000008970 48000000.000999987125 20397956.412999998778 60273.931696976 2023-11-25T22:21:38.618737+00:00 20000076.663999989629 28999999.984000030905 48000000.044000029564 20397956.730000000447 60273.931708397 2023-11-25T22:21:39.605502+00:00 20000076.660999998450 29000000.000999990851 47999999.940999977291 20397956.037000000477 60273.931720180 2023-11-25T22:21:40.623512+00:00 20000076.660000011325 28999999.983000040054 48000000.025000043213 20397956.211999978870 60273.931731781 2023-11-25T22:21:41.625905+00:00 20000076.663999989629 29000000.010999921709 48000000.035000033677 20397956.456000000238 60273.931743202 2023-11-25T22:21:42.612681+00:00 20000076.661000009626 29000000.008000019938 48000001.010999917984 20397955.319000009447 60273.931754804 2023-11-25T22:21:43.615076+00:00 20000076.660000000149 28999999.988000039011 47999999.942000031471 20397956.765999998897 60273.931766406 2023-11-25T22:21:44.617467+00:00 20000076.662999991328 29000000.000999931246 47999999.988999962807 20397956.835999999195 60273.931778008 2023-11-25T22:21:45.619860+00:00 20000076.663000021130 29000000.021000031382 48000000.016000032425 20397956.486000031233 60273.931789428 2023-11-25T22:21:46.606627+00:00 20000076.658999979496 28999999.986000061035 48000000.044999957085 20397956.300999999046 60273.931801211 2023-11-25T22:21:47.624649+00:00 20000076.664000000805 29000000.003000020981 47999999.942000031471 20397956.248999949545 60273.931812632 2023-11-25T22:21:48.611416+00:00 20000076.661000009626 29000000.009999990463 48000000.026000022888 20397956.651000019163 60273.931824234 2023-11-25T22:21:49.613810+00:00 20000076.658999979496 28999999.986999988556 47999999.985999941826 20397956.964999970049 60273.931835836 2023-11-25T22:21:50.616212+00:00 20000076.662999991328 28999999.996999979019 48000000.060000061989 20397956.219000041485 60273.931847438 2023-11-25T22:21:51.618607+00:00 20000076.664000030607 29000000.003999948502 47999999.949999928474 20397956.555000010878 60273.931859039 2023-11-25T22:21:52.621004+00:00 20000076.657999988645 28999999.996000051498 48000000.036000013351 20397956.093999978155 60273.931870566 2023-11-25T22:21:53.616885+00:00 20000076.665000021458 29000000.001999970526 48000000.016999997199 20397956.686999980360 60273.931882243 2023-11-25T22:21:54.625785+00:00 20000076.657999988645 28999999.996000051498 47999999.943999998271 20397956.628000020981 60273.931893589 2023-11-25T22:21:55.606047+00:00 20000076.662000000477 28999999.990999940783 48000000.030000023544 20397956.384999990463 60273.931905371 2023-11-25T22:21:56.624059+00:00 20000076.661000009626 29000000.006000038236 47999999.990999996662 20397956.120000001043 60273.931916792 2023-11-25T22:21:57.610836+00:00 20000076.662999991328 29000000.003999948502 47999999.979000002146 20397956.628000020981 60273.931928394 2023-11-25T22:21:58.613239+00:00 20000076.662000000477 29000000.016000028700 48000000.076999992132 20397956.213999930769 60273.931940177 2023-11-25T22:21:59.631261+00:00 20000076.660999950022 28999999.980999998748 47999999.929000020027 20397956.528000000864 60273.931951597 2023-11-25T22:22:00.618032+00:00 20000076.662000000477 28999999.991999998689 47999999.984999947250 20397956.877000089735 60273.931963199 2023-11-25T22:22:01.620428+00:00 20000076.661000069231 29000000.006999999285 47999999.994999997318 20397956.597999930382 60273.931974621 2023-11-25T22:22:02.607199+00:00 20000076.661000009626 29000000.005000010133 48000000.023000001907 20397956.208000060171 60273.931986403 2023-11-25T22:22:03.625215+00:00 20000076.660999890417 28999999.989999979734 47999999.978000037372 20397956.824999928474 60273.931997824 2023-11-25T22:22:04.611992+00:00 20000076.664000030607 29000000.002000000328 48000000.072000026703 20397957.286000009626 60273.932009426 2023-11-25T22:22:05.614392+00:00 20000076.659999970347 29000000.000000000000 47999999.929999947548 20397956.907000061125 60273.932021027 2023-11-25T22:22:06.616792+00:00 20000076.659000039101 29000000.006000008434 48000000.016000032425 20397956.958999991417 60273.932032629 2023-11-25T22:22:07.619183+00:00 20000076.664000030607 29000000.002000000328 48000000.020999908447 20397957.207000020891 60273.932044231 2023-11-25T22:22:08.621575+00:00 20000076.661000009626 28999999.995000001043 48000000.000000000000 20397957.310999989510 60273.932055652 2023-11-25T22:22:09.608350+00:00 20000076.662999991328 28999999.995000001043 47999999.973000049591 20397957.037999991328 60273.932067435 2023-11-25T22:22:10.626361+00:00 20000076.663999918848 29000000.002999961376 48000000.023000001907 20397957.222999930382 60273.932078856 2023-11-25T22:22:11.613139+00:00 20000076.659000039101 28999999.990000009537 47999999.973000049591 20397956.953999999911 60273.932090458 2023-11-25T22:22:12.615541+00:00 20000076.661000009626 29000000.005999978632 47999999.985999941826 20397957.057000041008 60273.932102059 2023-11-25T22:22:13.617938+00:00 20000076.661000009626 29000000.006000038236 48000000.070000052452 20397956.901000019163 60273.932113661 2023-11-25T22:22:14.620330+00:00 20000076.661000009626 28999999.997999969870 47999999.925999999046 20397957.230999950320 60273.932125082 2023-11-25T22:22:15.607104+00:00 20000076.664000030607 29000000.012000020593 48000000.043999910355 20397957.817000031471 60273.932136684 2023-11-25T22:22:16.609488+00:00 20000076.663999918848 28999999.993999961764 47999999.994000002742 20397957.157000061125 60273.932148466 2023-11-25T22:22:17.627504+00:00 20000076.654999971390 28999999.995000001043 48000000.039999991655 20397957.053999900818 60273.932159888 2023-11-25T22:22:18.614281+00:00 20000076.665000081062 29000000.000000000000 47999999.981000013649 20397957.684000018984 60273.932171489 2023-11-25T22:22:19.616682+00:00 20000076.662999991328 28999999.983000040054 47999999.950000017881 20397957.310999989510 60273.932183091 2023-11-25T22:22:20.619077+00:00 20000076.657999988645 29000000.029999971390 48000000.020000010729 20397957.488000039011 60273.932194693 2023-11-25T22:22:21.621470+00:00 20000076.664000030607 28999999.971999999136 47999999.981999993324 20397957.254999998957 60273.932206114 2023-11-25T22:22:22.608235+00:00 20000076.661000009626 29000000.036000009626 48000000.069999992847 20397957.182000041008 60273.932217896 2023-11-25T22:22:23.626244+00:00 20000076.662999991328 28999999.988000039011 47999999.946999967098 20397957.543999910355 60273.932229317 2023-11-25T22:22:24.613016+00:00 20000076.661000009626 28999999.983999971300 48000000.017000019550 20397957.342000011355 60273.932240919 2023-11-25T22:22:25.615415+00:00 20000076.662999991328 29000000.019999980927 47999999.984000027180 20397957.008999999613 60273.932252521 2023-11-25T22:22:26.617811+00:00 20000076.656999949366 28999999.976000070572 48000000.033999979496 20397957.557000000030 60273.932264123 2023-11-25T22:22:27.620206+00:00 20000076.664000030607 29000000.021999958903 47999999.980999946594 20397957.638000000268 60273.932275725 2023-11-25T22:22:28.622599+00:00 20000076.659999970347 28999999.983000040054 47999999.971000082791 20397957.337000008672 60273.932287145 2023-11-25T22:22:29.609365+00:00 20000076.662000000477 29000000.025999899954 48000000.008000023663 20397957.496999990195 60273.932298928 2023-11-25T22:22:30.627384+00:00 20000076.660999998450 28999999.996000051498 48000000.009999990463 20397957.397999998182 60273.932310349 2023-11-25T22:22:31.614154+00:00 20000076.662999998778 28999999.973000049591 48000000.021000027657 20397957.687999989837 60273.932321951 2023-11-25T22:22:32.616554+00:00 20000076.660999998450 29000000.018999930471 47999999.938999891281 20397958.171999990940 60273.932333477 2023-11-25T22:22:33.612445+00:00 20000076.660000000149 28999999.993999961764 48000000.031000018120 20397957.376000020653 60273.932345155 2023-11-25T22:22:34.621344+00:00 20000076.663000021130 29000000.007000088692 48000000.052000053227 20397957.174999978393 60273.932356756 2023-11-25T22:22:35.623739+00:00 20000076.662999991328 29000000.005999919027 47999999.980999946594 20397957.781000021845 60273.932368283 2023-11-25T22:22:36.619626+00:00 20000076.659000009298 28999999.978000000119 47999999.970000028610 20397957.470999989659 60273.932379960 2023-11-25T22:22:37.628526+00:00 20000076.663999971002 29000000.030999999493 48000000.049999952316 20397957.610000010580 60273.932391305 2023-11-25T22:22:38.608793+00:00 20000076.660000029951 28999999.973000001162 47999999.968999996781 20397957.764999989420 60273.932403088 2023-11-25T22:22:39.626812+00:00 20000076.662000000477 29000000.011999990791 47999999.998000003397 20397957.655000030994 60273.932414509 2023-11-25T22:22:40.613591+00:00 20000076.660999979824 28999999.997999999672 48000000.008000001311 20397957.496999979019 60273.932426111 2023-11-25T22:22:41.615985+00:00 20000076.658999979496 29000000.008999999613 48000000.043000012636 20397958.251999970526 60273.932437532 2023-11-25T22:22:42.602748+00:00 20000076.664000030607 29000000.002999991179 48000000.001999996603 20397957.636000040919 60273.932449314 2023-11-25T22:22:43.620756+00:00 20000076.662000000477 28999999.985000010580 47999999.927000023425 20397957.800000008196 60273.932460916 2023-11-25T22:22:44.623149+00:00 20000076.661000009626 29000000.011000011116 48000000.045999936759 20397957.481999989599 60273.932472337 2023-11-25T22:22:45.609921+00:00 20000076.664999961853 28999999.987999979407 48000000.008000023663 20397957.861999988556 60273.932484120 2023-11-25T22:22:46.627933+00:00 20000076.656000021845 28999999.989000018686 47999999.944000013173 20397957.857999980450 60273.932495540 2023-11-25T22:22:47.614709+00:00 20000076.666000008583 29000000.013000011444 48000000.013000011444 20397957.992000039667 60273.932507142 2023-11-25T22:22:48.617105+00:00 20000076.659999970347 28999999.977000001818 47999999.950000047684 20397957.863999959081 60273.932518563 2023-11-25T22:22:49.603875+00:00 20000076.661000009626 29000000.018000010401 48000000.089999906719 20397957.878000020981 60273.932530346 2023-11-25T22:22:50.621889+00:00 20000076.662999991328 29000000.045999940485 47999999.985000006855 20397957.864999949932 60273.932541767 2023-11-25T22:22:51.608661+00:00 20000076.661000009626 28999999.937000039965 47999999.932000041008 20397957.967000011355 60273.932553369 2023-11-25T22:22:52.611054+00:00 20000076.662999991328 29000000.028000000864 48000000.054999947548 20397957.781000021845 60273.932565151 2023-11-25T22:22:53.629071+00:00 20000076.659000039101 29000000.003999948502 47999999.968000046909 20397957.741999980062 60273.932576573 2023-11-25T22:22:54.615848+00:00 20000076.661999940872 29000000.004999998957 48000000.036999940872 20397957.476000070572 60273.932588174 2023-11-25T22:22:55.618247+00:00 20000076.661000009626 28999999.990000009537 47999999.939000010490 20397958.260999921709 60273.932599776 2023-11-25T22:22:56.620638+00:00 20000076.661000009626 28999999.980000019073 48000000.055999986827 20397957.752000089735 60273.932611378 2023-11-25T22:22:57.623032+00:00 20000076.664000030607 29000000.022000070661 47999999.940999977291 20397958.387999888510 60273.932622799 2023-11-25T22:22:58.609802+00:00 20000076.658999919891 28999999.983999971300 48000000.072000026703 20397957.917000059038 60273.932634400 2023-11-25T22:22:59.612199+00:00 20000076.663000110537 28999999.993000030518 47999999.994999997318 20397958.478000041097 60273.932646002 2023-11-25T22:23:00.614592+00:00 20000076.660999890417 29000000.024999979883 47999999.997000001371 20397958.001999970526 60273.932657604 2023-11-25T22:23:01.616988+00:00 20000076.662000060081 28999999.988999959081 47999999.997000001371 20397957.939999941736 60273.932669206 2023-11-25T22:23:02.619386+00:00 20000076.659999970347 29000000.027000069618 48000000.025000013411 20397958.341000080109 60273.932680808 2023-11-25T22:23:03.621775+00:00 20000076.665000081062 28999999.981999989599 47999999.974999986589 20397958.187999960035 60273.932692409 2023-11-25T22:23:04.624167+00:00 20000076.658999919891 29000000.013999938965 48000000.021999977529 20397958.134999990463 60273.932703830 2023-11-25T22:23:05.610941+00:00 20000076.662999991328 28999999.965000029653 47999999.935000032187 20397958.016000028700 60273.932715432 2023-11-25T22:23:06.613330+00:00 20000076.661000009626 29000000.005999919027 48000000.066999971867 20397958.096999999136 60273.932727034 2023-11-25T22:23:07.615729+00:00 20000076.661000009626 29000000.021000031382 47999999.985000006855 20397957.416999939829 60273.932738636 2023-11-25T22:23:08.618130+00:00 20000076.662000060081 28999999.986000061035 48000000.005999982357 20397957.802000049502 60273.932750056 2023-11-25T22:23:09.604899+00:00 20000076.661999940872 28999999.985000010580 47999999.930999986827 20397958.113999959081 60273.932761840 2023-11-25T22:23:10.622916+00:00 20000076.661000009626 29000000.033999919891 48000000.040000021458 20397957.799000021070 60273.932773260 2023-11-25T22:23:11.609684+00:00 20000076.662999991328 28999999.978000041097 48000000.023000001907 20397957.978000041097 60273.932784862 2023-11-25T22:23:12.612076+00:00 20000076.657999988645 28999999.996999979019 47999999.950000047684 20397958.099999900907 60273.932796464 2023-11-25T22:23:13.614465+00:00 20000076.662999991328 29000000.026000000536 48000000.045999996364 20397958.320000048727 60273.932808066 2023-11-25T22:23:14.616868+00:00 20000076.662000060081 28999999.995999988168 48000000.024999983609 20397958.116999980062 60273.932819667 2023-11-25T22:23:15.619263+00:00 20000076.662999991328 28999999.986000001431 48000000.014999993145 20397958.874000068754 60273.932831194 2023-11-25T22:23:16.615151+00:00 20000076.661999940872 28999999.980000000447 47999999.942000031471 20397958.006999969482 60273.932842871 2023-11-25T22:23:17.624050+00:00 20000076.660000089556 29000000.035000000149 48000000.034999966621 20397958.600000020117 60273.932854217 2023-11-25T22:23:18.604313+00:00 20000076.661000009626 28999999.993000000715 47999999.935999989510 20397957.942999999970 60273.932865999 2023-11-25T22:23:19.622328+00:00 20000076.660999890417 28999999.997999999672 48000000.044999957085 20397958.230000000447 60273.932877420 2023-11-25T22:23:20.609098+00:00 20000076.664000030607 28999999.993000000715 47999999.994999997318 20397958.133999999613 60273.932889022 2023-11-25T22:23:21.611499+00:00 20000076.659999970347 28999999.978999998420 48000000.007000088692 20397958.065999999642 60273.932900805 2023-11-25T22:23:22.629518+00:00 20000076.662000000477 29000000.022000011057 48000000.003999948502 20397958.146999999881 60273.932912226 2023-11-25T22:23:23.616288+00:00 20000076.660999998450 28999999.985000010580 47999999.963000006974 20397958.484999980778 60273.932923827 2023-11-25T22:23:24.618685+00:00 20000076.662000000477 29000000.023999989033 47999999.969999998808 20397957.846999999136 60273.932935248 2023-11-25T22:23:25.605454+00:00 20000076.660000000149 28999999.987999979407 48000000.018000006676 20397957.860000010580 60273.932947031 2023-11-25T22:23:26.623464+00:00 20000076.662000000477 28999999.995999988168 48000000.057999998331 20397958.305000010878 60273.932958452 2023-11-25T22:23:27.610241+00:00 20000076.663999989629 29000000.013000011444 47999999.967999987304 20397958.261999990791 60273.932970054 2023-11-25T22:23:28.612637+00:00 20000076.660000000149 28999999.988000039011 47999999.991999976337 20397958.430000010878 60273.932981655 2023-11-25T22:23:29.615029+00:00 20000076.660000000149 29000000.006999969482 48000000.003000020981 20397958.298999991268 60273.932993257 2023-11-25T22:23:30.617422+00:00 20000076.661000009626 28999999.987000048161 48000000.001999966800 20397958.148999989033 60273.933004859 2023-11-25T22:23:31.619814+00:00 20000076.664999991655 28999999.992999911308 48000000.023000001907 20397958.479000028223 60273.933016280 2023-11-25T22:23:32.606589+00:00 20000076.662000000477 29000000.009000059217 47999999.967999987304 20397958.716999951750 60273.933028063 2023-11-25T22:23:33.624605+00:00 20000076.656000021845 29000000.008000019938 47999999.934000067413 20397958.383000019938 60273.933039484 2023-11-25T22:23:34.611381+00:00 20000076.664999991655 29000000.015999909490 48000000.143999926746 20397958.508999999613 60273.933051085 2023-11-25T22:23:35.613773+00:00 20000076.660999979824 29000000.017000079155 47999999.949000000954 20397958.347999989986 60273.933062688 2023-11-25T22:23:36.616177+00:00 20000076.661000009626 28999999.955999970436 47999999.998999953270 20397959.212000008672 60273.933074289 2023-11-25T22:23:37.618580+00:00 20000076.661000009626 29000000.013000011444 47999999.980000019073 20397959.068000018597 60273.933085710 2023-11-25T22:23:38.605352+00:00 20000076.664999961853 29000000.006999969482 48000000.045000076294 20397958.567999958992 60273.933097312 2023-11-25T22:23:39.607742+00:00 20000076.659000039101 28999999.991999980062 47999999.978999972343 20397959.021000031382 60273.933109094 2023-11-25T22:23:40.625759+00:00 20000076.662000000477 28999999.998000029474 47999999.980999946594 20397959.596000019461 60273.933120515 2023-11-25T22:23:41.612531+00:00 20000076.662000000477 29000000.011000040919 47999999.994999997318 20397958.404999971390 60273.933132117 2023-11-25T22:23:42.614930+00:00 20000076.662000000477 29000000.009999990463 48000000.065999977291 20397959.000999990851 60273.933143719 2023-11-25T22:23:43.617326+00:00 20000076.661000009626 28999999.990999940783 47999999.963000059128 20397959.582000080496 60273.933155321 2023-11-25T22:23:44.619721+00:00 20000076.660999950022 28999999.974000100046 47999999.909999966621 20397959.511999960989 60273.933166742 2023-11-25T22:23:45.606494+00:00 20000076.660000029951 29000000.008999940008 48000000.069999992847 20397958.896000031382 60273.933178524 2023-11-25T22:23:46.624502+00:00 20000076.663999971002 28999999.993999961764 47999999.957000002265 20397959.483999971300 60273.933189945 2023-11-25T22:23:47.611272+00:00 20000076.665000021458 29000000.024000048637 48000000.077000007033 20397958.947999950498 60273.933201547 2023-11-25T22:23:48.613666+00:00 20000076.658000048250 28999999.975000020117 47999999.944000013173 20397958.785000089556 60273.933213149 2023-11-25T22:23:49.616054+00:00 20000076.661999940872 29000000.019999980927 48000000.047999978065 20397959.558999899775 60273.933224751 2023-11-25T22:23:50.618456+00:00 20000076.662000060081 29000000.015999998897 47999999.990000009537 20397959.287000060081 60273.933236353 2023-11-25T22:23:51.620855+00:00 20000076.658999919891 28999999.969000000507 47999999.938000023365 20397959.233000040054 60273.933247773 2023-11-25T22:23:52.607621+00:00 20000076.665000081062 28999999.999000001699 48000000.060999989510 20397958.997999910265 60273.933259556 2023-11-25T22:23:53.625636+00:00 20000076.658999919891 29000000.004999998957 47999999.976000010967 20397958.624000068754 60273.933270977 2023-11-25T22:23:54.612404+00:00 20000076.662000060081 28999999.999000009149 47999999.996999979019 20397959.713999990374 60273.933282579 2023-11-25T22:23:55.614801+00:00 20000076.663999918848 29000000.006999999285 48000000.012000016868 20397959.096999999136 60273.933294105 2023-11-25T22:23:56.610693+00:00 20000076.659000039101 29000000.015999998897 48000000.036999940872 20397958.778999920934 60273.933305782 2023-11-25T22:23:57.619604+00:00 20000076.662999991328 28999999.994999971241 48000000.009999990463 20397959.105000019073 60273.933317384 2023-11-25T22:23:58.622000+00:00 20000076.659999970347 29000000.000000000000 47999999.932000041008 20397959.644999980927 60273.933328911 2023-11-25T22:23:59.617885+00:00 20000076.663000110537 28999999.979000028223 47999999.994999997318 20397959.716000080109 60273.933340588 2023-11-25T22:24:00.626778+00:00 20000076.656999949366 29000000.012999951839 48000000.018000006676 20397959.690999981016 60273.933351933 2023-11-25T22:24:01.607046+00:00 20000076.667000059038 29000000.001000050455 48000000.021999962628 20397959.903000000864 60273.933363716 2023-11-25T22:24:02.625061+00:00 20000076.659999970347 28999999.981999989599 47999999.976999998093 20397959.776999950409 60273.933375137 2023-11-25T22:24:03.611833+00:00 20000076.661999940872 29000000.039999961853 48000000.072000026703 20397959.590000029653 60273.933386739 2023-11-25T22:24:04.614226+00:00 20000076.661000009626 28999999.980000019073 47999999.963000059128 20397959.221999999136 60273.933398160 2023-11-25T22:24:05.601000+00:00 20000076.661000009626 28999999.984000030905 47999999.954000003636 20397959.139000058174 60273.933409942 2023-11-25T22:24:06.619014+00:00 20000076.661000009626 29000000.012999951839 48000000.071999907494 20397959.942999958992 60273.933421544 2023-11-25T22:24:07.621407+00:00 20000076.662999991328 29000000.025000039488 47999999.988000012934 20397959.712000008672 60273.933432965 2023-11-25T22:24:08.608182+00:00 20000076.662999991328 28999999.963999990374 47999999.987000003457 20397959.805999990553 60273.933444748 2023-11-25T22:24:09.626197+00:00 20000076.661000009626 28999999.981999989599 47999999.979999989271 20397959.702999949455 60273.933456169 2023-11-25T22:24:10.612969+00:00 20000076.661000009626 29000000.021999958903 47999999.992000013590 20397959.822000000626 60273.933467770 2023-11-25T22:24:11.615371+00:00 20000076.664999961853 29000000.015000101179 47999999.982999980450 20397959.868000000715 60273.933479192 2023-11-25T22:24:12.602143+00:00 20000076.657000061125 28999999.977999929339 47999999.986000031233 20397959.811000000685 60273.933490974 2023-11-25T22:24:13.620158+00:00 20000076.661999940872 29000000.004000071436 48000000.048999972641 20397959.287999998778 60273.933502395 2023-11-25T22:24:14.606928+00:00 20000076.662999991328 29000000.004999998957 47999999.972999989986 20397958.907000008970 60273.933513997 2023-11-25T22:24:15.609322+00:00 20000076.660000089556 28999999.992999911308 47999999.998000033200 20397959.687999989837 60273.933525779 2023-11-25T22:24:16.627335+00:00 20000076.660999998450 29000000.019000049680 48000000.038999967277 20397959.287000000477 60273.933537201 2023-11-25T22:24:17.614119+00:00 20000076.662999998778 29000000.001999970526 48000000.004000008106 20397959.493999991566 60273.933548803 2023-11-25T22:24:18.616514+00:00 20000076.660999998450 28999999.958999991417 47999999.951000027359 20397959.293999999762 60273.933560223 2023-11-25T22:24:19.603286+00:00 20000076.662999998778 29000000.012000080198 48000000.018999926746 20397959.956000000238 60273.933572005 2023-11-25T22:24:20.621298+00:00 20000076.660000000149 29000000.003999948502 47999999.932000041008 20397960.020000010729 60273.933583427 2023-11-25T22:24:21.608066+00:00 20000076.662000000477 29000000.021999958903 48000000.075999982655 20397959.972999989986 60273.933595029 2023-11-25T22:24:22.610462+00:00 20000076.658999990672 29000000.001000050455 47999999.993000030518 20397960.162000030279 60273.933606630 2023-11-25T22:24:23.612857+00:00 20000076.664000000805 29000000.000000000000 48000000.001999966800 20397960.162000000477 60273.933618232 2023-11-25T22:24:24.615253+00:00 20000076.657999988645 28999999.975000020117 47999999.993000030518 20397960.212999999523 60273.933629834 2023-11-25T22:24:25.617650+00:00 20000076.663000021130 29000000.001999970526 48000000.037999987602 20397960.255999978632 60273.933641436 2023-11-25T22:24:26.620051+00:00 20000076.662999991328 29000000.016000028700 47999999.978999972343 20397959.925000008196 60273.933653038 2023-11-25T22:24:27.622443+00:00 20000076.663000021130 28999999.980999998748 47999999.985000006855 20397960.272000011057 60273.933664459 2023-11-25T22:24:28.609219+00:00 20000076.661999970675 29000000.019999999553 48000000.024000048637 20397960.231999989599 60273.933676060 2023-11-25T22:24:29.611615+00:00 20000076.662000000477 28999999.993999999017 48000000.019999980927 20397960.167999979109 60273.933687662 2023-11-25T22:24:30.614008+00:00 20000076.657999988645 28999999.986999988556 47999999.953000001609 20397960.208999991417 60273.933699264 2023-11-25T22:24:31.616400+00:00 20000076.662000000477 29000000.004999998957 47999999.979999996722 20397960.268999990076 60273.933710685 2023-11-25T22:24:32.603171+00:00 20000076.664000030607 29000000.035000000149 48000000.065999977291 20397960.456000030041 60273.933722468 2023-11-25T22:24:33.621190+00:00 20000076.659999970347 28999999.993000000715 47999999.967000007629 20397960.144999980927 60273.933734069 2023-11-25T22:24:34.623580+00:00 20000076.661000009626 28999999.971000019461 48000000.019000023603 20397959.922999981791 60273.933745490 2023-11-25T22:24:35.610345+00:00 20000076.660000029951 29000000.019000019878 48000000.016999959946 20397960.305000010878 60273.933757092 2023-11-25T22:24:36.612742+00:00 20000076.664999961853 28999999.978999968618 47999999.917000003159 20397960.098999980837 60273.933768694 2023-11-25T22:24:37.615134+00:00 20000076.661000009626 29000000.022999998182 48000000.021000027657 20397960.119000080973 60273.933780296 2023-11-25T22:24:38.617531+00:00 20000076.660000029951 28999999.991999980062 48000000.060999989510 20397960.145999908447 60273.933791822 2023-11-25T22:24:39.613423+00:00 20000076.662999991328 28999999.997000038624 47999999.901000022888 20397960.285000089556 60273.933803499 2023-11-25T22:24:40.622331+00:00 20000076.661000009626 29000000.019999980927 48000000.066999971867 20397960.488999959081 60273.933814845 2023-11-25T22:24:41.602595+00:00 20000076.662000000477 28999999.990000009537 47999999.988000042737 20397960.125000000000 60273.933826627 2023-11-25T22:24:42.620612+00:00 20000076.659999970347 28999999.995000001043 47999999.996999979019 20397960.399999979883 60273.933838229 2023-11-25T22:24:43.623004+00:00 20000076.664000030607 28999999.991999980062 48000000.003000020981 20397960.336000081152 60273.933849650 2023-11-25T22:24:44.609778+00:00 20000076.658999919891 29000000.017000019550 47999999.965999960899 20397960.230999950320 60273.933861252 2023-11-25T22:24:45.612177+00:00 20000076.662000060081 29000000.000000000000 48000000.059000022709 20397960.225000020117 60273.933872854 2023-11-25T22:24:46.614582+00:00 20000076.661000009626 28999999.970000028610 47999999.991999976337 20397960.682999968529 60273.933884456 2023-11-25T22:24:47.616981+00:00 20000076.662999991328 29000000.020999908447 47999999.932999968529 20397960.699000000954 60273.933895877 2023-11-25T22:24:48.603751+00:00 20000076.661999940872 28999999.993000030518 48000000.073000073433 20397960.227000001818 60273.933907659 2023-11-25T22:24:49.621766+00:00 20000076.661000009626 29000000.006000038236 48000000.021999962628 20397960.532999988645 60273.933919081 2023-11-25T22:24:50.608542+00:00 20000076.660000089556 29000000.003999948502 47999999.924000017345 20397960.179000020027 60273.933930682 2023-11-25T22:24:51.610935+00:00 20000076.662999991328 28999999.991999980062 48000000.077000021935 20397960.896999958903 60273.933942465 2023-11-25T22:24:52.628946+00:00 20000076.661000009626 29000000.002000089735 47999999.940999999642 20397960.305999990553 60273.933953885 2023-11-25T22:24:53.615717+00:00 20000076.661000009626 29000000.003999948502 48000000.033999986947 20397960.930999990553 60273.933965487 2023-11-25T22:24:54.618105+00:00 20000076.662999991328 28999999.983000040054 47999999.988999992609 20397960.397000070661 60273.933976908 2023-11-25T22:24:55.604872+00:00 20000076.661000009626 28999999.990000009537 48000000.006000012159 20397961.067999958992 60273.933988691 2023-11-25T22:24:56.622891+00:00 20000076.660999890417 29000000.015999909490 47999999.944999992847 20397960.284999970347 60273.934000112 2023-11-25T22:24:57.609661+00:00 20000076.661000009626 29000000.000000000000 48000000.060000002384 20397961.031000021845 60273.934011714 2023-11-25T22:24:58.612053+00:00 20000076.662000060081 28999999.995000001043 47999999.972999989986 20397960.414000030607 60273.934023316 2023-11-25T22:24:59.614451+00:00 20000076.661999940872 29000000.032999988645 48000000.066000036895 20397961.072999950498 60273.934034917 2023-11-25T22:25:00.616846+00:00 20000076.662000060081 28999999.973000049591 47999999.906999953091 20397960.705000039190 60273.934046519 2023-11-25T22:25:01.619243+00:00 20000076.661000009626 29000000.011999960989 48000000.029000036418 20397961.131000038236 60273.934057940 2023-11-25T22:25:02.606018+00:00 20000076.661999940872 29000000.004000071436 48000000.007999956608 20397961.112999919802 60273.934069722 2023-11-25T22:25:03.624032+00:00 20000076.661000009626 28999999.974999900907 48000000.006000041962 20397961.359000001103 60273.934081144 2023-11-25T22:25:04.610804+00:00 20000076.662000060081 29000000.006000000983 47999999.967999942601 20397961.370999999344 60273.934092745 2023-11-25T22:25:05.613197+00:00 20000076.660999890417 29000000.006000000983 48000000.037000060081 20397961.098999999464 60273.934104347 2023-11-25T22:25:06.615591+00:00 20000076.662000060081 29000000.001999989152 47999999.970999963582 20397961.223000001162 60273.934115949 2023-11-25T22:25:07.617993+00:00 20000076.661999940872 28999999.986000020057 48000000.004000067711 20397960.640000000596 60273.934127370 2023-11-25T22:25:08.604769+00:00 20000076.662000060081 29000000.022999998182 47999999.990999937057 20397961.268999990076 60273.934138972 2023-11-25T22:25:09.607164+00:00 20000076.659999970347 28999999.993999991566 48000000.047999978065 20397961.228999990970 60273.934150754 2023-11-25T22:25:10.625170+00:00 20000076.664000000805 28999999.983000010252 47999999.984000086784 20397960.644000019878 60273.934162175 2023-11-25T22:25:11.611944+00:00 20000076.660000000149 29000000.025999989361 47999999.990000009537 20397961.300999999046 60273.934173777 2023-11-25T22:25:12.614346+00:00 20000076.661000009626 28999999.976999968290 47999999.996999979019 20397960.801999989897 60273.934185379 2023-11-25T22:25:13.616744+00:00 20000076.662999991328 29000000.030000030994 47999999.995999932289 20397960.559000018984 60273.934196981 2023-11-25T22:25:14.619137+00:00 20000076.658000010997 28999999.967000011355 47999999.942000031471 20397960.651999980211 60273.934208401 2023-11-25T22:25:15.605905+00:00 20000076.664000000805 28999999.986000001431 48000000.016000010073 20397961.371000021696 60273.934220184 2023-11-25T22:25:16.623921+00:00 20000076.662000000477 29000000.023999989033 48000000.041999980807 20397960.782000008970 60273.934231605 2023-11-25T22:25:17.610688+00:00 20000076.660999979824 28999999.994000021368 47999999.986000001431 20397961.053999960423 60273.934243207 2023-11-25T22:25:18.613083+00:00 20000076.661000009626 29000000.002999961376 47999999.983000010252 20397960.805999990553 60273.934254809 2023-11-25T22:25:19.615480+00:00 20000076.664000000805 28999999.999000009149 48000000.045999996364 20397961.516000028700 60273.934266411 2023-11-25T22:25:20.617873+00:00 20000076.658999979496 29000000.028999980539 48000000.004000008106 20397960.753000020981 60273.934278012 2023-11-25T22:25:21.620269+00:00 20000076.662000000477 28999999.958000000566 47999999.944999992847 20397960.916999999434 60273.934289539 2023-11-25T22:25:22.616159+00:00 20000076.662000000477 29000000.016000028700 48000000.036000013351 20397961.785999950022 60273.934301216 2023-11-25T22:25:23.625056+00:00 20000076.661000009626 29000000.013999938965 48000000.009000003338 20397960.842000011355 60273.934312562 2023-11-25T22:25:24.605320+00:00 20000076.661000009626 28999999.994000080973 47999999.987999983132 20397961.032999988645 60273.934324344 2023-11-25T22:25:25.623331+00:00 20000076.662000000477 28999999.990000009537 48000000.007000029087 20397962.046000000089 60273.934335765 2023-11-25T22:25:26.610102+00:00 20000076.661000009626 29000000.001999970526 48000000.019999980927 20397961.419000029564 60273.934347367 2023-11-25T22:25:27.612508+00:00 20000076.663999971002 28999999.996999979019 48000000.009999990463 20397961.392000019550 60273.934358969 2023-11-25T22:25:28.614906+00:00 20000076.660000029951 28999999.998999949545 47999999.950000047684 20397961.055999930948 60273.934370571 2023-11-25T22:25:29.617304+00:00 20000076.662000000477 29000000.003000020981 47999999.990000009537 20397961.127000089735 60273.934382172 2023-11-25T22:25:30.619698+00:00 20000076.662000000477 29000000.007000088692 48000000.016999959946 20397961.518999930471 60273.934393594 2023-11-25T22:25:31.606470+00:00 20000076.661999940872 29000000.000000000000 48000000.045999996364 20397961.646999958903 60273.934405376 2023-11-25T22:25:32.624482+00:00 20000076.659000039101 29000000.002999901772 47999999.916999943554 20397961.355000019073 60273.934416797 2023-11-25T22:25:33.611253+00:00 20000076.663999971002 28999999.988000039011 48000000.022000066936 20397961.356000069529 60273.934428398 2023-11-25T22:25:34.613649+00:00 20000076.662000000477 29000000.009999990463 48000000.059999942780 20397961.814000010490 60273.934439820 2023-11-25T22:25:35.600425+00:00 20000076.660000029951 28999999.981000069529 47999999.940999977291 20397962.384999990463 60273.934451602 2023-11-25T22:25:36.618440+00:00 20000076.663000050932 29000000.007999900728 47999999.991000063717 20397961.424999948591 60273.934463204 2023-11-25T22:25:37.620834+00:00 20000076.662999991328 29000000.011000040919 48000000.038999997079 20397961.039999961853 60273.934474625 2023-11-25T22:25:38.607610+00:00 20000076.658999919891 28999999.991999980062 47999999.972000002861 20397962.006000038236 60273.934486408 2023-11-25T22:25:39.625623+00:00 20000076.662999991328 28999999.993000030518 48000000.029999986291 20397961.932000041008 60273.934497829 2023-11-25T22:25:40.612392+00:00 20000076.657999988645 28999999.993000030518 48000000.000000000000 20397961.819999929518 60273.934509431 2023-11-25T22:25:41.614796+00:00 20000076.662000060081 29000000.021000001580 47999999.970999993384 20397961.532000061125 60273.934520852 2023-11-25T22:25:42.601579+00:00 20000076.664000030607 29000000.000000000000 48000000.041000008583 20397961.768000010401 60273.934532634 2023-11-25T22:25:43.619594+00:00 20000076.661000009626 28999999.995000001043 47999999.898999989033 20397961.873999949545 60273.934544055 2023-11-25T22:25:44.606366+00:00 20000076.659999970347 28999999.991000000387 48000000.103000037372 20397961.684000018984 60273.934555657 2023-11-25T22:25:45.608753+00:00 20000076.661999940872 29000000.002000000328 48000000.015999972820 20397962.065000060946 60273.934567439 2023-11-25T22:25:46.626765+00:00 20000076.662000060081 29000000.018000010401 47999999.965000033379 20397961.647999878973 60273.934578860 2023-11-25T22:25:47.613541+00:00 20000076.661000009626 28999999.979999989271 48000000.033999919891 20397962.489000078291 60273.934590462 2023-11-25T22:25:48.615940+00:00 20000076.662999991328 29000000.000000000000 47999999.966000080109 20397961.560999989510 60273.934602064 2023-11-25T22:25:49.618336+00:00 20000076.661000009626 28999999.999000009149 48000000.026000022888 20397961.786000009626 60273.934613666 2023-11-25T22:25:50.620723+00:00 20000076.658999919891 29000000.001999970526 47999999.935999989510 20397961.792999979109 60273.934625087 2023-11-25T22:25:51.607495+00:00 20000076.664000030607 29000000.008999999613 48000000.049999952316 20397962.041000008583 60273.934636689 2023-11-25T22:25:52.609888+00:00 20000076.662999991328 28999999.997000038624 47999999.988999962807 20397961.804999951273 60273.934648290 2023-11-25T22:25:53.612280+00:00 20000076.661000009626 29000000.006999969482 48000000.060000061989 20397961.904000040144 60273.934659892 2023-11-25T22:25:54.614673+00:00 20000076.662000060081 28999999.985000010580 48000000.008999936283 20397961.702999949455 60273.934671494 2023-11-25T22:25:55.617071+00:00 20000076.660999890417 28999999.999000009149 47999999.881000041962 20397962.077000018209 60273.934683096 2023-11-25T22:25:56.619463+00:00 20000076.659000039101 29000000.000000000000 48000000.077999949455 20397961.932000000030 60273.934694697 2023-11-25T22:25:57.621854+00:00 20000076.662000060081 29000000.022999998182 47999999.964000113308 20397961.912999998778 60273.934706118 2023-11-25T22:25:58.608619+00:00 20000076.661999940872 28999999.980000019073 47999999.992999911308 20397961.881000000983 60273.934717720 2023-11-25T22:25:59.611013+00:00 20000076.662999991328 29000000.010999921709 48000000.021000012755 20397962.237999990582 60273.934729322 2023-11-25T22:26:00.613396+00:00 20000076.662000060081 29000000.013000011444 48000000.016999997199 20397962.164000000805 60273.934740923 2023-11-25T22:26:01.615789+00:00 20000076.659999970347 28999999.960000038147 47999999.931000009179 20397962.022999998182 60273.934752450 2023-11-25T22:26:02.611676+00:00 20000076.662000060081 29000000.031000021845 48000000.045999996364 20397961.807000011206 60273.934764127 2023-11-25T22:26:03.620584+00:00 20000076.659000001848 28999999.988999959081 47999999.998000003397 20397962.180999990553 60273.934775473 2023-11-25T22:26:04.600846+00:00 20000076.662000000477 29000000.014999989420 47999999.999999970198 20397961.403999980539 60273.934787255 2023-11-25T22:26:05.618855+00:00 20000076.662000000477 28999999.983999971300 48000001.013999998569 20397960.964000020176 60273.934798857 2023-11-25T22:26:06.621247+00:00 20000076.661999989301 29000000.003000020981 47999999.989000022411 20397961.599999990314 60273.934810278 2023-11-25T22:26:07.608020+00:00 20000076.662000000477 29000000.001000050455 47999999.977999992669 20397961.796000000089 60273.934821879 2023-11-25T22:26:08.610413+00:00 20000076.660999998450 28999999.998000029474 47999999.994000017643 20397962.164999991655 60273.934833482 2023-11-25T22:26:09.612815+00:00 20000076.662000000477 28999999.998999949545 48000000.026000022888 20397961.966000020504 60273.934845083 2023-11-25T22:26:10.615211+00:00 20000076.662000000477 29000000.006999969482 48000000.013999938965 20397962.167999979109 60273.934856504 2023-11-25T22:26:11.601979+00:00 20000076.661000009626 28999999.994000080973 47999999.958000056446 20397962.050000008196 60273.934868287 2023-11-25T22:26:12.619995+00:00 20000076.662999991328 28999999.991999980062 48000000.060999989510 20397962.089999970049 60273.934879708 2023-11-25T22:26:13.606767+00:00 20000076.660000000149 29000000.021000031382 47999999.981999993324 20397962.440000001341 60273.934891310 2023-11-25T22:26:14.609158+00:00 20000076.663000021130 29000000.030999898911 48000000.000000000000 20397962.595000028610 60273.934903092 2023-11-25T22:26:15.627175+00:00 20000076.660000000149 28999999.978000041097 48000000.032999992371 20397962.616999980062 60273.934914513 2023-11-25T22:26:16.613945+00:00 20000076.661999970675 29000000.003000020981 47999999.945999979973 20397962.850000020117 60273.934926115 2023-11-25T22:26:17.616344+00:00 20000076.664000030607 28999999.977999929339 47999999.970000028610 20397962.344999969006 60273.934937536 2023-11-25T22:26:18.603118+00:00 20000076.658999979496 29000000.004999998957 48000000.036000013351 20397962.948000010103 60273.934949319 2023-11-25T22:26:19.621129+00:00 20000076.661000009626 29000000.034000009298 47999999.990999937057 20397962.501999970526 60273.934960740 2023-11-25T22:26:20.607906+00:00 20000076.665000021458 28999999.975999999791 48000000.024000048637 20397963.008999999613 60273.934972341 2023-11-25T22:26:21.610300+00:00 20000076.660999950022 28999999.994999989867 47999999.942000031471 20397962.662000060081 60273.934983943 2023-11-25T22:26:22.612700+00:00 20000076.659000039101 28999999.983000010252 48000000.063000008464 20397962.368999961764 60273.934995545 2023-11-25T22:26:23.615098+00:00 20000076.662000000477 29000000.013000011444 47999999.958999991417 20397962.639000058174 60273.935007147 2023-11-25T22:26:24.617496+00:00 20000076.662000000477 29000000.010999981314 48000000.038999997079 20397962.819999929518 60273.935018568 2023-11-25T22:26:25.604270+00:00 20000076.657999988645 28999999.991000000387 47999999.949000000954 20397962.134000059217 60273.935030350 2023-11-25T22:26:26.622294+00:00 20000076.663999971002 28999999.987000018358 48000000.007999986410 20397962.540999889374 60273.935041772 2023-11-25T22:26:27.609063+00:00 20000076.662000000477 29000000.018000010401 48000000.045000016689 20397963.085000038147 60273.935053373 2023-11-25T22:26:28.611461+00:00 20000076.660000029951 29000000.010999981314 47999999.983999967575 20397962.863999959081 60273.935064975 2023-11-25T22:26:29.613859+00:00 20000076.666999939829 28999999.988000039011 47999999.996000051498 20397962.667000059038 60273.935076577 2023-11-25T22:26:30.616254+00:00 20000076.660000089556 29000000.010999981314 48000000.013999998569 20397962.552999969572 60273.935087998 2023-11-25T22:26:31.603029+00:00 20000076.657999988645 28999999.995999988168 48000000.015999972820 20397963.054000020027 60273.935099600 2023-11-25T22:26:32.605420+00:00 20000076.663999918848 28999999.993000030518 47999999.945999979973 20397962.922999981791 60273.935111382 2023-11-25T22:26:33.623428+00:00 20000076.662000060081 29000000.000000000000 48000000.024000048637 20397963.035000089556 60273.935122803 2023-11-25T22:26:34.610198+00:00 20000076.659999970347 28999999.982999980450 47999999.962999939919 20397963.310999989510 60273.935134405 2023-11-25T22:26:35.612591+00:00 20000076.664000030607 28999999.997000038624 48000000.022000066936 20397963.115000009537 60273.935146007 2023-11-25T22:26:36.614991+00:00 20000076.659000039101 29000000.004999998957 47999999.988999962807 20397963.584999918938 60273.935157609 2023-11-25T22:26:37.617389+00:00 20000076.661999940872 29000000.006999969482 48000000.059999942780 20397962.833999991417 60273.935169030 2023-11-25T22:26:38.604162+00:00 20000076.661000009626 28999999.988000039011 47999999.929000020027 20397962.803000088781 60273.935180812 2023-11-25T22:26:39.622188+00:00 20000076.661000009626 29000000.002999901772 48000000.009999990463 20397963.316999908537 60273.935192233 2023-11-25T22:26:40.608956+00:00 20000076.659999970347 28999999.974000100046 47999999.986999988556 20397963.060000058264 60273.935203835 2023-11-25T22:26:41.611355+00:00 20000076.665000081062 29000000.039999961853 48000000.024000048637 20397963.327000018209 60273.935215437 2023-11-25T22:26:42.613744+00:00 20000076.659999970347 29000000.016999959946 48000000.074000000954 20397963.251999970526 60273.935227039 2023-11-25T22:26:43.616141+00:00 20000076.664000030607 28999999.970000028610 47999999.942999958992 20397962.950999978930 60273.935238641 2023-11-25T22:26:44.618543+00:00 20000076.660999890417 29000000.009999990463 47999999.987000003457 20397962.911999940872 60273.935250167 2023-11-25T22:26:45.614438+00:00 20000076.659000039101 29000000.006999969482 48000000.025999993086 20397962.887000080198 60273.935261844 2023-11-25T22:26:46.623333+00:00 20000076.662999991328 28999999.991000059992 48000000.005000002682 20397962.778000000864 60273.935273190 2023-11-25T22:26:47.603598+00:00 20000076.661000009626 29000000.026999950409 47999999.983999997377 20397963.050999999046 60273.935284972 2023-11-25T22:26:48.621614+00:00 20000076.662000060081 29000000.001000050455 48000000.045000016689 20397962.984000001103 60273.935296393 2023-11-25T22:26:49.608384+00:00 20000076.661999940872 28999999.981999989599 47999999.964999966323 20397963.289999999106 60273.935307995 2023-11-25T22:26:50.610775+00:00 20000076.662000060081 28999999.980999950320 48000000.055000007153 20397963.364999998361 60273.935319597 2023-11-25T22:26:51.613173+00:00 20000076.658999919891 29000000.015000101179 47999999.961000032723 20397963.318999998271 60273.935331199 2023-11-25T22:26:52.615568+00:00 20000076.664000030607 28999999.989999890327 47999999.977999992669 20397963.629999998957 60273.935342800 2023-11-25T22:26:53.617958+00:00 20000076.661000009626 29000000.015000101179 47999999.985000006855 20397963.019000008702 60273.935354222 2023-11-25T22:26:54.604730+00:00 20000076.662999991328 28999999.970999959856 47999999.962000012398 20397963.432999979705 60273.935366004 2023-11-25T22:26:55.622746+00:00 20000076.656999949366 29000000.002000000328 48000000.031999953091 20397963.256000008434 60273.935377425 2023-11-25T22:26:56.609517+00:00 20000076.664000030607 29000000.010999999940 47999999.973999977112 20397963.294999990612 60273.935389027 2023-11-25T22:26:57.611912+00:00 20000076.660000000149 28999999.991999998689 48000000.013000011444 20397963.246000021696 60273.935400448 2023-11-25T22:26:58.598690+00:00 20000076.662000000477 29000000.008000001311 48000000.011000037193 20397963.835999999195 60273.935412230 2023-11-25T22:26:59.616708+00:00 20000076.662999998778 28999999.984000008553 48000000.006999969482 20397963.562000010163 60273.935423832 2023-11-25T22:27:00.619102+00:00 20000076.660999998450 29000000.028999980539 48000000.097000002861 20397963.447999980301 60273.935435253 2023-11-25T22:27:01.605879+00:00 20000076.658999990672 28999999.988999988884 47999999.907999992371 20397963.699000000954 60273.935447036 2023-11-25T22:27:02.623895+00:00 20000076.666000008583 29000000.015999998897 48000000.012000076473 20397963.411000009626 60273.935458457 2023-11-25T22:27:03.610665+00:00 20000076.657999988645 28999999.984999980778 47999999.950999982655 20397963.797999981791 60273.935470059 2023-11-25T22:27:04.613063+00:00 20000076.660000000149 29000000.006000038236 48000000.113000042737 20397963.466000020504 60273.935481479 2023-11-25T22:27:05.599841+00:00 20000076.664999991655 28999999.973999980837 47999999.949000000954 20397963.296999990940 60273.935493262 2023-11-25T22:27:06.617860+00:00 20000076.661000009626 29000000.030000030994 47999999.956000000238 20397963.253000020981 60273.935504683 2023-11-25T22:27:07.604634+00:00 20000076.661000009626 29000000.004999998957 48000000.002999998629 20397963.673999968916 60273.935516285 2023-11-25T22:27:08.607025+00:00 20000076.662000000477 28999999.983999971300 48000000.015999987721 20397963.316000040621 60273.935528067 2023-11-25T22:27:09.625034+00:00 20000076.663999971002 28999999.995999988168 47999999.989000022411 20397963.436999980360 60273.935539489 2023-11-25T22:27:10.611805+00:00 20000076.659000039101 28999999.985000010580 47999999.973999977112 20397963.293999969959 60273.935551090 2023-11-25T22:27:11.614202+00:00 20000076.662000000477 29000000.018000010401 48000000.043999999762 20397963.511000040919 60273.935562692 2023-11-25T22:27:12.616599+00:00 20000076.662000000477 29000000.013999998569 47999999.972000002861 20397963.402000010014 60273.935574294 2023-11-25T22:27:13.618998+00:00 20000076.660999950022 28999999.985999941826 48000000.000000000000 20397963.616999980062 60273.935585715 2023-11-25T22:27:14.605773+00:00 20000076.661000009626 29000000.006000038236 48000000.067000031471 20397963.592999991030 60273.935597317 2023-11-25T22:27:15.608161+00:00 20000076.662000000477 29000000.006999969482 48000000.023000001907 20397963.477000001818 60273.935608918 2023-11-25T22:27:16.610555+00:00 20000076.661000009626 28999999.993000030518 47999999.935999989510 20397963.434999939054 60273.935620520 2023-11-25T22:27:17.612954+00:00 20000076.662999991328 29000000.026000019163 48000000.009000003338 20397963.316000100225 60273.935632122 2023-11-25T22:27:18.615354+00:00 20000076.661000009626 28999999.962999939919 47999999.945999979973 20397963.245999928564 60273.935643724 2023-11-25T22:27:19.617750+00:00 20000076.662000000477 29000000.007000088692 48000000.014999993145 20397963.763000011444 60273.935655326 2023-11-25T22:27:20.620145+00:00 20000076.662000000477 28999999.988999959081 48000000.009000062943 20397963.848999980837 60273.935666746 2023-11-25T22:27:21.606918+00:00 20000076.661000009626 29000000.022999998182 48000000.041999943554 20397963.705000039190 60273.935678348 2023-11-25T22:27:22.609313+00:00 20000076.662999991328 28999999.965000029653 47999999.976999998093 20397963.766999959946 60273.935689950 2023-11-25T22:27:23.611705+00:00 20000076.659999970347 29000000.024999979883 48000000.022000066936 20397963.782999988645 60273.935701552 2023-11-25T22:27:24.614100+00:00 20000076.664000030607 29000000.021000031382 48000000.018999926746 20397963.660000089556 60273.935713079 2023-11-25T22:27:25.609992+00:00 20000076.659999970347 28999999.977999929339 47999999.965000033379 20397963.368999961764 60273.935724756 2023-11-25T22:27:26.618886+00:00 20000076.661000009626 28999999.996999979019 47999999.985999941826 20397963.980000019073 60273.935736357 2023-11-25T22:27:27.621283+00:00 20000076.661000009626 28999999.962000008672 47999999.988000042737 20397963.602000001818 60273.935747884 2023-11-25T22:27:28.617168+00:00 20000076.661000009626 29000000.034000039101 48000000.080000042915 20397963.835999969393 60273.935759486 2023-11-25T22:27:29.619564+00:00 20000076.661999940872 28999999.988999959081 47999999.905000001192 20397963.879999998957 60273.935770907 2023-11-25T22:27:30.606335+00:00 20000076.662999991328 29000000.017000079155 48000000.023999996483 20397963.940999981016 60273.935782508 2023-11-25T22:27:31.608730+00:00 20000076.660000089556 29000000.013000011444 48000000.057000011206 20397963.940999981016 60273.935794110 2023-11-25T22:27:32.611128+00:00 20000076.661999940872 29000000.026000000536 47999999.982999980450 20397963.882000088692 60273.935805712 2023-11-25T22:27:33.613521+00:00 20000076.662999991328 28999999.967000000179 47999999.946000009775 20397964.332999940962 60273.935817133 2023-11-25T22:27:34.600293+00:00 20000076.660000089556 28999999.994999989867 48000000.043999969959 20397964.272999998182 60273.935828916 2023-11-25T22:27:35.618305+00:00 20000076.658999919891 28999999.988000009209 48000000.002000026405 20397964.373000029474 60273.935840517 2023-11-25T22:27:36.620699+00:00 20000076.665000081062 29000000.000999990851 48000000.017000019550 20397964.179000020027 60273.935851938 2023-11-25T22:27:37.607468+00:00 20000076.660999890417 28999999.994000021368 47999999.974999956787 20397964.682999968529 60273.935863540 2023-11-25T22:27:38.609858+00:00 20000076.660000089556 29000000.015999998897 47999999.962999999523 20397964.873999949545 60273.935875142 2023-11-25T22:27:39.612258+00:00 20000076.664999961853 28999999.993000000715 47999999.969000041485 20397964.499000068754 60273.935886743 2023-11-25T22:27:40.614655+00:00 20000076.659999970347 29000000.022000011057 48000000.054000020027 20397963.832000020891 60273.935898165 2023-11-25T22:27:41.601426+00:00 20000076.662999991328 28999999.973999980837 48000000.019999980927 20397964.535999998450 60273.935909947 2023-11-25T22:27:42.619440+00:00 20000076.659000039101 29000000.021000031382 48000000.020999908447 20397964.166000001132 60273.935921368 2023-11-25T22:27:43.606213+00:00 20000076.662000060081 28999999.998999949545 47999999.963000059128 20397964.529000010341 60273.935932970 2023-11-25T22:27:44.608607+00:00 20000076.661000009626 29000000.013000011444 48000000.003999948502 20397964.016999989748 60273.935944753 2023-11-25T22:27:45.626618+00:00 20000076.661999940872 28999999.953000009060 47999999.969000101089 20397965.054000008851 60273.935956174 2023-11-25T22:27:46.613398+00:00 20000076.662999991328 29000000.037999991328 48000000.117999911308 20397964.469000011683 60273.935967776 2023-11-25T22:27:47.615794+00:00 20000076.661000009626 29000000.017000019550 47999999.937000043690 20397964.353999968618 60273.935979196 2023-11-25T22:27:48.602565+00:00 20000076.659999970347 28999999.969999969006 47999999.888000011444 20397964.329000029713 60273.935990979 2023-11-25T22:27:49.620583+00:00 20000076.662000060081 28999999.995000060648 48000000.116999976337 20397964.677999969572 60273.936002400 2023-11-25T22:27:50.607356+00:00 20000076.661000009626 29000000.000999931246 47999999.994999997318 20397964.550000008196 60273.936014002 2023-11-25T22:27:51.609751+00:00 20000076.660999998450 28999999.994000080973 47999999.993000000715 20397964.657999988645 60273.936025604 2023-11-25T22:27:52.612143+00:00 20000076.662999998778 29000000.004999998957 47999999.944000013173 20397964.269000019878 60273.936037205 2023-11-25T22:27:53.614545+00:00 20000076.660999991000 29000000.019999980927 47999999.986999988556 20397964.792999979109 60273.936048807 2023-11-25T22:27:54.616946+00:00 20000076.662000000477 28999999.990999940783 48000000.038000017405 20397965.333000000566 60273.936060228 2023-11-25T22:27:55.603715+00:00 20000076.660999998450 29000000.009999990463 47999999.962999999523 20397965.095000028610 60273.936072011 2023-11-25T22:27:56.621727+00:00 20000076.662999998778 29000000.019000049680 48000000.097999989986 20397964.629999998957 60273.936083432 2023-11-25T22:27:57.608501+00:00 20000076.660000000149 28999999.960999969393 47999999.915000021458 20397964.831999961287 60273.936095034 2023-11-25T22:27:58.610898+00:00 20000076.664000000805 29000000.014999989420 48000000.057999968529 20397965.063000019640 60273.936106635 2023-11-25T22:27:59.613288+00:00 20000076.659000009298 28999999.960000038147 47999999.952000021935 20397965.102000001818 60273.936118237 2023-11-25T22:28:00.615675+00:00 20000076.662000000477 29000000.009999990463 48000000.031000018120 20397964.486000001431 60273.936129658 2023-11-25T22:28:01.602450+00:00 20000076.662999991328 29000000.037000060081 47999999.978999912739 20397965.250000000000 60273.936141260 2023-11-25T22:28:02.604840+00:00 20000076.662000000477 28999999.996999979019 48000000.024000048637 20397965.153999980539 60273.936153042 2023-11-25T22:28:03.622854+00:00 20000076.660000000149 28999999.988999959081 48000000.006999969482 20397965.143000010401 60273.936164463 2023-11-25T22:28:04.609623+00:00 20000076.661000009626 29000000.004999998957 47999999.997000098228 20397964.970000028610 60273.936176065 2023-11-25T22:28:05.612017+00:00 20000076.662000000477 28999999.988999959081 48000000.008999936283 20397965.017999950796 60273.936187667 2023-11-25T22:28:06.614414+00:00 20000076.662999991328 29000000.004000071436 47999999.998999953270 20397964.967000011355 60273.936199269 2023-11-25T22:28:07.616816+00:00 20000076.661000009626 29000000.009999990463 48000000.013000011444 20397965.055000070482 60273.936210795 2023-11-25T22:28:08.612707+00:00 20000076.661000009626 28999999.990000009537 47999999.970000028610 20397965.042999979109 60273.936222397 2023-11-25T22:28:09.615110+00:00 20000076.660999950022 28999999.991999998689 48000000.057999968529 20397964.977000001818 60273.936233818 2023-11-25T22:28:10.601879+00:00 20000076.662000000477 29000000.004999998957 47999999.911000013351 20397965.339999910444 60273.936245420 2023-11-25T22:28:11.604279+00:00 20000076.662000000477 29000000.002999991179 48000000.019999980927 20397964.901000019163 60273.936257203 2023-11-25T22:28:12.622294+00:00 20000076.662000000477 29000000.011000011116 47999999.980000019073 20397964.883000019938 60273.936268623 2023-11-25T22:28:13.609064+00:00 20000076.661000009626 28999999.987999990582 47999999.961999997497 20397965.077000018209 60273.936280225 2023-11-25T22:28:14.611458+00:00 20000076.661000009626 29000000.011000011116 48000000.027000002563 20397965.039000030607 60273.936291827 2023-11-25T22:28:15.613855+00:00 20000076.662999991328 28999999.988999988884 48000000.041000008583 20397964.929999951273 60273.936303429 2023-11-25T22:28:16.616259+00:00 20000076.660000029951 29000000.013000011444 47999999.981999993324 20397964.912000060081 60273.936314850 2023-11-25T22:28:17.603030+00:00 20000076.659999970347 28999999.996000021696 47999999.988999992609 20397965.510999921709 60273.936326632 2023-11-25T22:28:18.621043+00:00 20000076.662999991328 28999999.980999950320 48000000.039999991655 20397965.142000079155 60273.936338054 2023-11-25T22:28:19.607817+00:00 20000076.662000060081 29000000.018000010401 48000000.020000040531 20397965.083999991417 60273.936349656 2023-11-25T22:28:20.610212+00:00 20000076.659999970347 29000000.001000050455 47999999.961999952793 20397965.302999969572 60273.936361257 2023-11-25T22:28:21.612605+00:00 20000076.664000030607 28999999.989999949932 48000000.080000042915 20397965.036999940872 60273.936372859 2023-11-25T22:28:22.615006+00:00 20000076.658999919891 28999999.979000028223 47999999.923999972641 20397965.447000030428 60273.936384461 2023-11-25T22:28:23.617403+00:00 20000076.664000030607 29000000.032000008970 47999999.967000007629 20397965.792999979109 60273.936395882 2023-11-25T22:28:24.604171+00:00 20000076.659999970347 29000000.004999998957 48000000.017000019550 20397964.606000069529 60273.936407664 2023-11-25T22:28:25.622182+00:00 20000076.663000110537 28999999.987999979407 48000000.049999952316 20397965.102999929339 60273.936419085 2023-11-25T22:28:26.608953+00:00 20000076.661999940872 28999999.981999989599 47999999.986000061035 20397965.275000099093 60273.936430687 2023-11-25T22:28:27.611350+00:00 20000076.662999991328 29000000.011000040919 48000000.010999917984 20397965.303999900818 60273.936442108 2023-11-25T22:28:28.598127+00:00 20000076.659999970347 28999999.996999979019 47999999.946000099182 20397965.469000101089 60273.936453891 2023-11-25T22:28:29.616145+00:00 20000076.659000039101 29000000.009999990463 48000000.005999922752 20397965.640999909490 60273.936465492 2023-11-25T22:28:30.618546+00:00 20000076.661000009626 29000000.022000070661 48000000.070000052452 20397965.874000068754 60273.936476919 2023-11-25T22:28:31.605824+00:00 20000076.662999991328 28999999.974999900907 47999999.935999989510 20397965.330999970436 60273.936488702 2023-11-25T22:28:32.623840+00:00 20000076.662999991328 28999999.991999980062 47999999.975999951363 20397965.473999980837 60273.936500123 2023-11-25T22:28:33.610614+00:00 20000076.659000039101 29000000.011000040919 48000000.014999993145 20397965.478000041097 60273.936511725 2023-11-25T22:28:34.613010+00:00 20000076.664000030607 28999999.996000051498 48000000.044000029564 20397965.567999999970 60273.936523146 2023-11-25T22:28:35.599790+00:00 20000076.658999919891 28999999.992999911308 47999999.981999993324 20397965.478999998420 60273.936534928 2023-11-25T22:28:36.617815+00:00 20000076.662999991328 29000000.021000031382 48000000.020000003278 20397965.688999999315 60273.936546349 2023-11-25T22:28:37.604585+00:00 20000076.662000060081 28999999.968000050634 47999999.957999996841 20397965.386000011116 60273.936557951 2023-11-25T22:28:38.606977+00:00 20000076.661999940872 29000000.006999969482 48000000.005000010133 20397965.423999991268 60273.936569734 2023-11-25T22:28:39.624996+00:00 20000076.660000089556 28999999.995000001043 47999999.954000003636 20397965.303999990225 60273.936581155 2023-11-25T22:28:40.611770+00:00 20000076.662999991328 29000000.022999998182 48000000.082000017166 20397965.228000018746 60273.936592757 2023-11-25T22:28:41.614160+00:00 20000076.661000009626 29000000.011999960989 47999999.949000000954 20397965.954999979585 60273.936604178 2023-11-25T22:28:42.600927+00:00 20000076.660999890417 28999999.990000009537 47999999.977999992669 20397965.559000018984 60273.936615960 2023-11-25T22:28:43.618949+00:00 20000076.663000110537 28999999.973999980837 48000000.069999992847 20397965.464999999851 60273.936627381 2023-11-25T22:28:44.605725+00:00 20000076.660999998450 29000000.022999998182 47999999.982999980450 20397965.241000000387 60273.936638983 2023-11-25T22:28:45.608115+00:00 20000076.662000000477 28999999.999000068754 47999999.954000003636 20397965.789000000805 60273.936650584 2023-11-25T22:28:46.610506+00:00 20000076.662000000477 28999999.973000001162 47999999.957000076771 20397965.210000008345 60273.936662186 2023-11-25T22:28:47.612901+00:00 20000076.659000001848 29000000.004999998957 48000000.086999893188 20397965.001999970526 60273.936673788 2023-11-25T22:28:48.615293+00:00 20000076.664000000805 29000000.013000000268 48000000.017000079155 20397965.245000001043 60273.936685390 2023-11-25T22:28:49.617691+00:00 20000076.660000000149 29000000.006999999285 47999999.972000002861 20397965.190999981016 60273.936696992 2023-11-25T22:28:50.620095+00:00 20000076.661999989301 28999999.981999989599 48000000.026000022888 20397965.677000049502 60273.936708518 2023-11-25T22:28:51.615986+00:00 20000076.662000000477 29000000.021000001580 47999999.983999967575 20397965.558999959379 60273.936720120 2023-11-25T22:28:52.618377+00:00 20000076.661000009626 29000000.004000011832 47999999.976999998093 20397965.902000010014 60273.936731541 2023-11-25T22:28:53.605144+00:00 20000076.659000009298 28999999.995000001043 48000000.082000017166 20397965.958000000566 60273.936743143 2023-11-25T22:28:54.607536+00:00 20000076.664000000805 28999999.999999970198 47999999.972000002861 20397965.968999978155 60273.936754744 2023-11-25T22:28:55.609927+00:00 20000076.662000000477 28999999.987000048161 47999999.935999989510 20397965.940000001341 60273.936766346 2023-11-25T22:28:56.612323+00:00 20000076.658999979496 28999999.986000001431 48000000.005000002682 20397965.872000038624 60273.936777948 2023-11-25T22:28:57.614727+00:00 20000076.666000008583 29000000.037000000477 48000000.014999993145 20397965.862999979407 60273.936789550 2023-11-25T22:28:58.617123+00:00 20000076.658999979496 28999999.996999979019 48000000.068999998271 20397965.466000020504 60273.936801152 2023-11-25T22:28:59.619519+00:00 20000076.661000009626 29000000.010999981314 47999999.923999987543 20397965.368999961764 60273.936812573 2023-11-25T22:29:00.606283+00:00 20000076.661000009626 28999999.971000019461 47999999.966999992728 20397965.838000059128 60273.936824175 2023-11-25T22:29:01.608678+00:00 20000076.662000000477 29000000.010999981314 48000000.038000017405 20397966.065999981016 60273.936835776 2023-11-25T22:29:02.611075+00:00 20000076.662000000477 28999999.994000021368 48000000.012999981642 20397966.756999969482 60273.936847378 2023-11-25T22:29:03.613473+00:00 20000076.664999961853 29000000.018999990076 48000000.018999986351 20397965.889999989420 60273.936858799 2023-11-25T22:29:04.600249+00:00 20000076.658000048250 28999999.999000009149 47999999.961000032723 20397966.047000050545 60273.936870581 2023-11-25T22:29:05.618261+00:00 20000076.660999950022 28999999.983000040054 47999999.995999991894 20397966.485000010580 60273.936882003 2023-11-25T22:29:06.605028+00:00 20000076.663000050932 29000000.013000011444 47999999.999000012875 20397966.370999928564 60273.936893605 2023-11-25T22:29:07.607425+00:00 20000076.658999979496 28999999.973999980837 48000000.085999973118 20397965.463000059128 60273.936905206 2023-11-25T22:29:08.609824+00:00 20000076.662000000477 29000000.001999970526 47999999.971000023186 20397966.574000000954 60273.936916808 2023-11-25T22:29:09.612216+00:00 20000076.662000000477 29000000.003999948502 47999999.947999946773 20397966.199000000954 60273.936928410 2023-11-25T22:29:10.614617+00:00 20000076.664999961853 29000000.025000099093 48000000.038000106812 20397965.666999939829 60273.936939831 2023-11-25T22:29:11.601395+00:00 20000076.659000039101 28999999.992999911308 47999999.945999979973 20397966.042000059038 60273.936951614 2023-11-25T22:29:12.619417+00:00 20000076.661999940872 28999999.998000029474 48000000.032999992371 20397965.962000008672 60273.936963035 2023-11-25T22:29:13.606186+00:00 20000076.661000009626 28999999.980000019073 47999999.949000000954 20397966.158999919891 60273.936974636 2023-11-25T22:29:14.608579+00:00 20000076.661000009626 29000000.021000031382 48000000.092999942601 20397965.687000039965 60273.936986057 2023-11-25T22:29:15.595351+00:00 20000076.662000060081 28999999.981999989599 47999999.932000041008 20397966.064000010490 60273.936997840 2023-11-25T22:29:16.613357+00:00 20000076.662999991328 29000000.009999990463 47999999.998999953270 20397966.421000000089 60273.937009390 2023-11-25T22:29:17.611289+00:00 20000076.661999940872 28999999.986999988556 48000000.018000006676 20397966.307999968529 60273.937020992 2023-11-25T22:29:18.613689+00:00 20000076.661000009626 29000000.021000031382 48000000.009999990463 20397966.003000020981 60273.937032593 2023-11-25T22:29:19.616086+00:00 20000076.659999970347 28999999.995000001043 47999999.989000082016 20397966.792000059038 60273.937044015 2023-11-25T22:29:20.602857+00:00 20000076.662000060081 28999999.995000001043 47999999.994999997318 20397966.127999901772 60273.937055797 2023-11-25T22:29:21.620868+00:00 20000076.661999940872 28999999.997999910265 48000000.029999986291 20397965.878000020981 60273.937067218 2023-11-25T22:29:22.607646+00:00 20000076.661000009626 29000000.010000109673 48000000.005999997258 20397966.058000091463 60273.937078820 2023-11-25T22:29:23.610034+00:00 20000076.662000060081 28999999.993999999017 47999999.976999998093 20397966.492999911308 60273.937090241 2023-11-25T22:29:24.596798+00:00 20000076.661999940872 28999999.989999998361 48000000.008000023663 20397966.532999988645 60273.937102024 2023-11-25T22:29:25.614811+00:00 20000076.660000089556 29000000.001999989152 47999999.986000001431 20397966.554000020027 60273.937113625 2023-11-25T22:29:26.617208+00:00 20000076.661999940872 29000000.006999999285 48000000.024999983609 20397966.493999999017 60273.937125046 2023-11-25T22:29:27.603981+00:00 20000076.659999970347 28999999.990000009537 47999999.976999998093 20397966.043999999762 60273.937136829 2023-11-25T22:29:28.621998+00:00 20000076.666000008583 29000000.023999989033 48000000.027000010014 20397966.480999998748 60273.937148250 2023-11-25T22:29:29.608771+00:00 20000076.660000089556 29000000.003000020981 47999999.972999989986 20397967.158999990672 60273.937159851 2023-11-25T22:29:30.611162+00:00 20000076.661000009626 28999999.977000001818 48000000.017000019550 20397967.070000011474 60273.937171272 2023-11-25T22:29:31.597927+00:00 20000076.660999890417 29000000.007999990135 48000000.007000029087 20397967.026999998838 60273.937183055 2023-11-25T22:29:32.615956+00:00 20000076.665000081062 29000000.019999980927 47999999.995999932289 20397966.181000009179 60273.937194476 2023-11-25T22:29:33.602723+00:00 20000076.657999988645 28999999.978000041097 47999999.943000078201 20397966.602999988943 60273.937206078 2023-11-25T22:29:34.605120+00:00 20000076.661999940872 28999999.986999988556 48000000.034999966621 20397966.984000001103 60273.937217860 2023-11-25T22:29:35.623135+00:00 20000076.662000060081 29000000.000000000000 48000000.008999936283 20397966.717000011355 60273.937229281 2023-11-25T22:29:36.609902+00:00 20000076.662999991328 29000000.004999998957 47999999.989000082016 20397966.201000008732 60273.937240883 2023-11-25T22:29:37.612297+00:00 20000076.659999970347 29000000.011999960989 48000000.026999950409 20397966.396999981254 60273.937252410 2023-11-25T22:29:38.608189+00:00 20000076.662000000477 28999999.973000049591 48000000.006999969482 20397966.802999999374 60273.937264087 2023-11-25T22:29:39.617092+00:00 20000076.662000000477 29000000.057999968529 47999999.975000016391 20397966.993000030518 60273.937275433 2023-11-25T22:29:40.597364+00:00 20000076.661999989301 28999999.952000018209 47999999.993000030518 20397966.552999969572 60273.937287215 2023-11-25T22:29:41.615379+00:00 20000076.660999998450 29000000.012000020593 48000000.024000048637 20397967.294000029564 60273.937298636 2023-11-25T22:29:42.602155+00:00 20000076.660999998450 29000000.004999998957 47999999.948999881744 20397967.395999971777 60273.937310238 2023-11-25T22:29:43.604544+00:00 20000076.660000011325 28999999.996999979019 48000000.010000012815 20397967.263000011444 60273.937322021 2023-11-25T22:29:44.622554+00:00 20000076.662999991328 28999999.995999928564 48000000.040999993682 20397966.967000011355 60273.937333441 2023-11-25T22:29:45.609323+00:00 20000076.661000009626 29000000.021000031382 47999999.999000012875 20397967.074999991804 60273.937345043 2023-11-25T22:29:46.611720+00:00 20000076.660999979824 28999999.970000028610 47999999.979999989271 20397967.067000031471 60273.937356645 2023-11-25T22:29:47.614126+00:00 20000076.663000021130 29000000.029000040144 48000000.013999998569 20397967.020999971777 60273.937368247 2023-11-25T22:29:48.616519+00:00 20000076.662000000477 28999999.967000011355 47999999.993000000715 20397966.697000030428 60273.937379668 2023-11-25T22:29:49.603289+00:00 20000076.660999979824 29000000.000000000000 48000000.021000027657 20397966.737999979407 60273.937391269 2023-11-25T22:29:50.605680+00:00 20000076.663000021130 29000000.014999989420 47999999.954999983311 20397967.175999999046 60273.937402871 2023-11-25T22:29:51.608077+00:00 20000076.660000000149 28999999.985000010580 47999999.941999971867 20397967.067999958992 60273.937414473 2023-11-25T22:29:52.610469+00:00 20000076.663999971002 29000000.022999998182 48000000.045999996364 20397967.119000080973 60273.937426075 2023-11-25T22:29:53.612866+00:00 20000076.661000009626 29000000.008999940008 48000000.088000059128 20397967.687999960035 60273.937437677 2023-11-25T22:29:54.615266+00:00 20000076.657999988645 28999999.996999979019 47999999.960999973118 20397966.921000000089 60273.937449278 2023-11-25T22:29:55.617667+00:00 20000076.662999991328 28999999.978999968618 47999999.983999967575 20397966.835000038147 60273.937460700 2023-11-25T22:29:56.604445+00:00 20000076.663000050932 29000000.018000010401 47999999.975000016391 20397967.856999989599 60273.937472302 2023-11-25T22:29:57.606843+00:00 20000076.660999950022 28999999.995000001043 48000000.090000033379 20397967.388000011444 60273.937483903 2023-11-25T22:29:58.609234+00:00 20000076.660000029951 28999999.990000009537 47999999.994999997318 20397967.181999921799 60273.937495505 2023-11-25T22:29:59.611628+00:00 20000076.662999991328 28999999.989000078291 47999999.939000010490 20397967.244000080973 60273.937506926 2023-11-25T22:30:00.598397+00:00 20000076.657000008970 28999999.991000000387 47999999.963999986649 20397967.368999961764 60273.937518708 2023-11-25T22:30:01.616414+00:00 20000076.666000008583 29000000.015000000596 48000000.037999987602 20397967.001000050455 60273.937530310 2023-11-25T22:30:02.618815+00:00 20000076.658999979496 28999999.991999998689 47999999.980000019073 20397966.984999898821 60273.937541732 2023-11-25T22:30:03.605591+00:00 20000076.661000009626 29000000.018999990076 48000000.060999989510 20397967.599000100046 60273.937553333 2023-11-25T22:30:04.607985+00:00 20000076.665000021458 28999999.998000010848 47999999.929999947548 20397967.449999928474 60273.937564935 2023-11-25T22:30:05.610381+00:00 20000076.659000039101 28999999.989999979734 48000000.028999999166 20397967.120000001043 60273.937576537 2023-11-25T22:30:06.612780+00:00 20000076.660999890417 29000000.015000019222 47999999.961999990046 20397967.552999969572 60273.937587958 2023-11-25T22:30:07.599554+00:00 20000076.661000009626 28999999.986999988556 48000000.039000019431 20397967.196000099182 60273.937599740 2023-11-25T22:30:08.617575+00:00 20000076.664000030607 29000000.009000029415 48000000.005000002682 20397967.212999939919 60273.937611162 2023-11-25T22:30:09.604350+00:00 20000076.662000060081 28999999.998999949545 48000000.018999986351 20397967.521000031382 60273.937622763 2023-11-25T22:30:10.606741+00:00 20000076.659999970347 28999999.997000038624 47999999.968999981880 20397967.720999959856 60273.937634546 2023-11-25T22:30:11.624750+00:00 20000076.661000009626 28999999.997999969870 47999999.990000009537 20397967.641000028700 60273.937645967 2023-11-25T22:30:12.611524+00:00 20000076.661999940872 29000000.012000020593 48000000.023999989033 20397967.241000059992 60273.937657569 2023-11-25T22:30:13.613923+00:00 20000076.662999991328 28999999.980000019073 47999999.976000010967 20397967.865999940783 60273.937668989 2023-11-25T22:30:14.600691+00:00 20000076.662000060081 28999999.988999959081 48000000.007000029087 20397967.797999981791 60273.937680772 2023-11-25T22:30:15.618717+00:00 20000076.661000009626 29000000.018000010401 48000000.027999997139 20397967.174000021070 60273.937692193 2023-11-25T22:30:16.605488+00:00 20000076.657999988645 28999999.988000039011 47999999.990999996662 20397967.312000039965 60273.937703795 2023-11-25T22:30:17.607882+00:00 20000076.663999918848 29000000.020999971777 47999999.993999958038 20397967.918999910355 60273.937715397 2023-11-25T22:30:18.610279+00:00 20000076.659000039101 28999999.977000061423 47999999.998000033200 20397967.994000080973 60273.937726999 2023-11-25T22:30:19.612669+00:00 20000076.664000030607 29000000.012999888510 48000000.009999990463 20397967.956999998540 60273.937738600 2023-11-25T22:30:20.615058+00:00 20000076.659999970347 28999999.974000100046 47999999.993000030518 20397967.776999998838 60273.937750127 2023-11-25T22:30:21.610952+00:00 20000076.664000030607 29000000.031999949366 48000000.055999986827 20397967.899999998510 60273.937761804 2023-11-25T22:30:22.619859+00:00 20000076.661000009626 28999999.996000051498 47999999.916000008583 20397967.932000000030 60273.937773149 2023-11-25T22:30:23.600123+00:00 20000076.661000009626 29000000.000999931246 48000000.054999947548 20397968.311000000685 60273.937784932 2023-11-25T22:30:24.618136+00:00 20000076.662999991328 29000000.031000021845 47999999.963999986649 20397967.138999998569 60273.937796353 2023-11-25T22:30:25.604909+00:00 20000076.659999970347 28999999.988999959081 47999999.950000047684 20397967.464999999851 60273.937807955 2023-11-25T22:30:26.607304+00:00 20000076.664000030607 28999999.992000099272 48000000.088999986649 20397968.015000019222 60273.937819557 2023-11-25T22:30:27.609696+00:00 20000076.658999919891 28999999.985999941826 48000000.009000062943 20397967.968999978155 60273.937831159 2023-11-25T22:30:28.612094+00:00 20000076.664000030607 29000000.001999970526 47999999.962999992073 20397967.832000020891 60273.937842760 2023-11-25T22:30:29.614492+00:00 20000076.659999970347 29000000.017000079155 48000000.009000003338 20397967.945999979973 60273.937854182 2023-11-25T22:30:30.601270+00:00 20000076.661000009626 28999999.990000009537 48000000.023999989033 20397968.102000001818 60273.937865964 2023-11-25T22:30:31.619279+00:00 20000076.662999991328 28999999.984999898821 47999999.925999999046 20397967.412999991328 60273.937877385 2023-11-25T22:30:32.606052+00:00 20000076.660999998450 29000000.030000090599 48000000.058000028133 20397968.122000038624 60273.937888986 2023-11-25T22:30:33.608452+00:00 20000076.660000000149 28999999.962999939919 47999999.931999981403 20397967.675999999046 60273.937900588 2023-11-25T22:30:34.610841+00:00 20000076.665000010282 29000000.014000058174 48000000.054000020027 20397968.005999978632 60273.937912190 2023-11-25T22:30:35.613238+00:00 20000076.658999990672 29000000.010999921709 47999999.982999980450 20397967.899999979883 60273.937923611 2023-11-25T22:30:36.600016+00:00 20000076.662000000477 28999999.986999988556 47999999.995999991894 20397967.738000039011 60273.937935213 2023-11-25T22:30:37.602410+00:00 20000076.660999998450 28999999.982000000775 48000000.012000016868 20397967.406000021845 60273.937946996 2023-11-25T22:30:38.620419+00:00 20000076.662000019103 29000000.018999990076 47999999.982999980450 20397967.482999980450 60273.937958417 2023-11-25T22:30:39.607196+00:00 20000076.660999979824 28999999.995000001043 47999999.970000028610 20397966.977999988943 60273.937970018 2023-11-25T22:30:40.609594+00:00 20000076.662000000477 28999999.993999999017 48000000.060999989510 20397967.866000000387 60273.937981620 2023-11-25T22:30:41.611991+00:00 20000076.664000000805 29000000.029999990016 48000000.039000026882 20397967.252000030130 60273.937993222 2023-11-25T22:30:42.614388+00:00 20000076.657999988645 28999999.992000009865 47999999.949999928474 20397968.141999959946 60273.938004643 2023-11-25T22:30:43.601166+00:00 20000076.662000000477 28999999.983000010252 47999999.985000006855 20397968.054000020027 60273.938016426 2023-11-25T22:30:44.619182+00:00 20000076.662000000477 29000000.025999989361 48000000.047999978065 20397967.887999951839 60273.938027847 2023-11-25T22:30:45.605949+00:00 20000076.662999991328 28999999.971999969333 47999999.961000077426 20397967.763000011444 60273.938039449 2023-11-25T22:30:46.608345+00:00 20000076.662000000477 29000000.025000039488 48000000.020999908447 20397968.096999999136 60273.938051050 2023-11-25T22:30:47.610736+00:00 20000076.662000000477 28999999.969999969006 47999999.994000077248 20397967.935000058264 60273.938062652 2023-11-25T22:30:48.613129+00:00 20000076.659000039101 29000000.008999999613 47999999.983999967575 20397968.671999931335 60273.938074254 2023-11-25T22:30:49.615537+00:00 20000076.662999991328 29000000.012000020593 48000000.006000041962 20397968.195000048727 60273.938085675 2023-11-25T22:30:50.602308+00:00 20000076.659999970347 28999999.978999968618 47999999.994000002742 20397967.437999960035 60273.938097457 2023-11-25T22:30:51.620324+00:00 20000076.664000030607 29000000.015000049025 48000000.054999992251 20397968.460000038147 60273.938108878 2023-11-25T22:30:52.607098+00:00 20000076.657999988645 29000000.011999960989 47999999.915999993682 20397968.182999968529 60273.938120480 2023-11-25T22:30:53.609492+00:00 20000076.663999971002 29000000.004000011832 48000000.070000022650 20397968.379999998957 60273.938131901 2023-11-25T22:30:54.596249+00:00 20000076.662000000477 28999999.975000020117 48000000.008999973536 20397968.164000030607 60273.938143683 2023-11-25T22:30:55.614226+00:00 20000076.660000029951 29000000.008000019938 47999999.940000027418 20397967.710000038147 60273.938155285 2023-11-25T22:30:56.616593+00:00 20000076.665000021458 28999999.997999910265 48000000.053999960423 20397968.475999951363 60273.938166705 2023-11-25T22:30:57.603363+00:00 20000076.657999988645 29000000.017000079155 47999999.927000053227 20397968.768000010401 60273.938178488 2023-11-25T22:30:58.621388+00:00 20000076.660000029951 28999999.977999929339 48000000.019999980927 20397968.697999950498 60273.938189909 2023-11-25T22:30:59.608158+00:00 20000076.666000008583 29000000.021000031382 48000000.000999987125 20397968.353000041097 60273.938201511 2023-11-25T22:31:00.610541+00:00 20000076.657999988645 28999999.981000069529 48000000.044999957085 20397968.541000008583 60273.938213037 2023-11-25T22:31:01.606429+00:00 20000076.661999940872 28999999.998999949545 47999999.959000110626 20397968.457999940962 60273.938224714 2023-11-25T22:31:02.615328+00:00 20000076.662999991328 29000000.008999940008 48000000.011999957263 20397968.291000008583 60273.938236060 2023-11-25T22:31:03.595600+00:00 20000076.661000009626 28999999.997000098228 47999999.986999988556 20397967.917999979109 60273.938247843 2023-11-25T22:31:04.613614+00:00 20000076.662999991328 29000000.005999919027 48000000.069000013173 20397968.189000010490 60273.938259520 2023-11-25T22:31:05.622518+00:00 20000076.659999970347 28999999.985000010580 47999999.914999961853 20397968.864000078291 60273.938270865 2023-11-25T22:31:06.602782+00:00 20000076.661000009626 29000000.019000049680 47999999.973000049591 20397968.404999971390 60273.938282648 2023-11-25T22:31:07.620801+00:00 20000076.662999991328 28999999.991999980062 48000000.055999986827 20397967.945999979973 60273.938294069 2023-11-25T22:31:08.607576+00:00 20000076.663000110537 28999999.993000030518 48000000.019999980927 20397969.074000000954 60273.938305671 2023-11-25T22:31:09.609975+00:00 20000076.658999919891 28999999.995000001043 47999999.917000062764 20397968.950999978930 60273.938317092 2023-11-25T22:31:10.596746+00:00 20000076.660000089556 29000000.003999948502 48000000.074999928474 20397968.772999998182 60273.938328875 2023-11-25T22:31:11.614766+00:00 20000076.661999940872 29000000.011999960989 47999999.983999967575 20397968.829999998212 60273.938340296 2023-11-25T22:31:12.601539+00:00 20000076.661000009626 29000000.002000089735 48000000.071000002325 20397968.631000000983 60273.938351898 2023-11-25T22:31:13.603935+00:00 20000076.664999961853 29000000.018999930471 47999999.926999993622 20397969.080000009388 60273.938363680 2023-11-25T22:31:14.621948+00:00 20000076.660000089556 28999999.980999998748 48000000.045000001788 20397968.695999991149 60273.938375101 2023-11-25T22:31:15.608720+00:00 20000076.661999940872 28999999.978000000119 47999999.951000012457 20397969.054000008851 60273.938386703 2023-11-25T22:31:16.611113+00:00 20000076.662999991328 29000000.035999998450 48000000.042000003159 20397968.428999990225 60273.938398304 2023-11-25T22:31:17.613516+00:00 20000076.661000009626 28999999.975000008941 47999999.960000008345 20397969.049000009894 60273.938409906 2023-11-25T22:31:18.615916+00:00 20000076.659999970347 29000000.010999988765 47999999.966000020504 20397968.782000008970 60273.938421328 2023-11-25T22:31:19.602691+00:00 20000076.661000009626 28999999.993999991566 47999999.975999951363 20397969.202999979258 60273.938432929 2023-11-25T22:31:20.605087+00:00 20000076.662000060081 28999999.991000030190 47999999.990999996662 20397969.184999998659 60273.938444531 2023-11-25T22:31:21.607480+00:00 20000076.663999918848 29000000.028000000864 48000000.103000037372 20397968.830000009388 60273.938456133 2023-11-25T22:31:22.609877+00:00 20000076.659000039101 28999999.991999980062 47999999.982999980450 20397968.590999990702 60273.938467734 2023-11-25T22:31:23.612273+00:00 20000076.661000009626 28999999.967999991030 48000000.045000016689 20397969.022000011057 60273.938479336 2023-11-25T22:31:24.614667+00:00 20000076.664000030607 29000000.048000041395 47999999.965000033379 20397969.190999981016 60273.938490938 2023-11-25T22:31:25.617065+00:00 20000076.658999919891 28999999.972999989986 47999999.949999928474 20397968.609000030905 60273.938502359 2023-11-25T22:31:26.603846+00:00 20000076.664999999106 29000000.025999959558 48000000.073000073433 20397968.589999970049 60273.938513961 2023-11-25T22:31:27.606239+00:00 20000076.659000001848 28999999.971999999136 47999999.944000013173 20397968.561999980360 60273.938525563 2023-11-25T22:31:28.608627+00:00 20000076.661000009626 29000000.018000010401 47999999.972999930382 20397969.789000030607 60273.938537165 2023-11-25T22:31:29.611023+00:00 20000076.662000000477 29000000.014999989420 48000000.101999998093 20397969.350000020117 60273.938548585 2023-11-25T22:31:30.597793+00:00 20000076.662000000477 29000000.002000030130 47999999.947000026703 20397969.264999989420 60273.938560368 2023-11-25T22:31:31.615817+00:00 20000076.660000000149 28999999.960999969393 47999999.968999981880 20397969.592000011355 60273.938571970 2023-11-25T22:31:32.618218+00:00 20000076.661000009626 29000000.021000031382 48000000.026999950409 20397969.673999968916 60273.938583391 2023-11-25T22:31:33.604988+00:00 20000076.663999971002 28999999.988000039011 47999999.959000110626 20397969.162999991328 60273.938594993 2023-11-25T22:31:34.607380+00:00 20000076.660000000149 28999999.985999941826 47999999.967000007629 20397969.729000028223 60273.938606595 2023-11-25T22:31:35.609774+00:00 20000076.664000000805 29000000.017000079155 48000000.074000000954 20397969.477000001818 60273.938618196 2023-11-25T22:31:36.612166+00:00 20000076.661000009626 28999999.973999980837 47999999.978000000119 20397969.416999999434 60273.938629617 2023-11-25T22:31:37.598933+00:00 20000076.662000000477 29000000.019999980927 47999999.999999992549 20397969.441000040621 60273.938641400 2023-11-25T22:31:38.616958+00:00 20000076.661000009626 28999999.998999949545 48000000.006999999285 20397968.809999939054 60273.938652821 2023-11-25T22:31:39.603728+00:00 20000076.662000000477 29000000.003000020981 47999999.992000013590 20397969.284999970347 60273.938664423 2023-11-25T22:31:40.606126+00:00 20000076.660999950022 29000000.016000028700 48000000.035000033677 20397969.031000021845 60273.938676025 2023-11-25T22:31:41.608517+00:00 20000076.660000029951 28999999.991999980062 48000000.006999969482 20397969.636000040919 60273.938687626 2023-11-25T22:31:42.610908+00:00 20000076.660000029951 28999999.996000051498 48000000.036000013351 20397969.258999940008 60273.938699228 2023-11-25T22:31:43.613297+00:00 20000076.662999991328 28999999.992999911308 47999999.957999996841 20397969.399000048637 60273.938710754 2023-11-25T22:31:44.609181+00:00 20000076.662000000477 28999999.999000068754 48000000.018999986351 20397969.314000010490 60273.938722432 2023-11-25T22:31:45.618086+00:00 20000076.662999991328 29000000.008999940008 47999999.998999953270 20397969.906000021845 60273.938733777 2023-11-25T22:31:46.598354+00:00 20000076.658999979496 28999999.998000029474 47999999.928000092506 20397970.029999971390 60273.938745560 2023-11-25T22:31:47.616366+00:00 20000076.664000030607 28999999.998000029474 47999999.994999997318 20397969.335000038147 60273.938756981 2023-11-25T22:31:48.603145+00:00 20000076.659999970347 28999999.995999928564 48000000.025999903679 20397969.379999998957 60273.938768582 2023-11-25T22:31:49.605539+00:00 20000076.662000000477 29000000.007000088692 47999999.994000077248 20397970.105999950320 60273.938780184 2023-11-25T22:31:50.607926+00:00 20000076.661000009626 28999999.994999889284 48000000.036000013351 20397969.875000000000 60273.938791786 2023-11-25T22:31:51.610317+00:00 20000076.662000060081 29000000.002999998629 47999999.975999951363 20397969.592000011355 60273.938803388 2023-11-25T22:31:52.612709+00:00 20000076.661999940872 28999999.995000001043 48000000.039000026882 20397969.463999990374 60273.938814809 2023-11-25T22:31:53.599484+00:00 20000076.661000009626 28999999.995000001043 47999999.944000013173 20397969.876000050455 60273.938826592 2023-11-25T22:31:54.617500+00:00 20000076.661000009626 29000000.002000000328 48000000.027999997139 20397970.230000019073 60273.938838013 2023-11-25T22:31:55.604268+00:00 20000076.661000009626 28999999.995999988168 47999999.992999911308 20397969.254999998957 60273.938849614 2023-11-25T22:31:56.606665+00:00 20000076.661999940872 29000000.013000011444 48000000.060999989510 20397968.939999941736 60273.938861216 2023-11-25T22:31:57.609058+00:00 20000076.661000009626 28999999.986999988556 47999999.877999998629 20397969.983999971300 60273.938872818 2023-11-25T22:31:58.611454+00:00 20000076.664999961853 29000000.015999998897 48000000.095000013709 20397969.882000088692 60273.938884239 2023-11-25T22:31:59.598235+00:00 20000076.659000039101 28999999.993000000715 48000000.010999992490 20397968.681999921799 60273.938895841 2023-11-25T22:32:00.600630+00:00 20000076.661000009626 28999999.995000001043 47999999.949999988079 20397969.741000059992 60273.938907623 2023-11-25T22:32:01.618648+00:00 20000076.661999940872 29000000.018999990076 48000000.030000001192 20397970.327999949455 60273.938919044 2023-11-25T22:32:02.605419+00:00 20000076.664000030607 28999999.995999988168 47999999.980000019073 20397970.193000078201 60273.938930646 2023-11-25T22:32:03.607812+00:00 20000076.657999988645 28999999.989000018686 48000000.008000023663 20397969.812999960035 60273.938942248 2023-11-25T22:32:04.610209+00:00 20000076.665000081062 29000000.007999960333 48000000.001999966800 20397969.815999999642 60273.938953849 2023-11-25T22:32:05.612598+00:00 20000076.659999970347 29000000.025000039488 47999999.995999991894 20397969.936999998987 60273.938965270 2023-11-25T22:32:06.599373+00:00 20000076.661000009626 28999999.967999991030 48000000.009999990463 20397969.982999999076 60273.938977053 2023-11-25T22:32:07.617395+00:00 20000076.661000009626 28999999.996999979019 48000000.011000037193 20397970.392000000924 60273.938988474 2023-11-25T22:32:08.604165+00:00 20000076.661000009626 29000000.003000020981 47999999.988999962807 20397970.156999990344 60273.939000076 2023-11-25T22:32:09.606558+00:00 20000076.661999940872 28999999.999000009149 47999999.927999973297 20397970.147999998182 60273.939011678 2023-11-25T22:32:10.608954+00:00 20000076.661999940872 29000000.016999959946 48000000.075000047684 20397969.937999989837 60273.939023280 2023-11-25T22:32:11.611345+00:00 20000076.662000060081 28999999.994000080973 47999999.976999998093 20397970.582000020891 60273.939034881 2023-11-25T22:32:12.613740+00:00 20000076.661000009626 28999999.987999919802 48000000.019999980927 20397970.305999990553 60273.939046302 2023-11-25T22:32:13.600513+00:00 20000076.661999940872 29000000.008000019938 48000000.005000002682 20397969.771000001580 60273.939058085 2023-11-25T22:32:14.618533+00:00 20000076.661000009626 29000000.009000059217 47999999.965000033379 20397970.175000008196 60273.939069506 2023-11-25T22:32:15.605306+00:00 20000076.662000060081 28999999.978999968618 48000000.041000008583 20397970.585999999195 60273.939081108 2023-11-25T22:32:16.607695+00:00 20000076.661999940872 29000000.003999948502 47999999.952999949455 20397970.578000009060 60273.939092529 2023-11-25T22:32:17.594465+00:00 20000076.657999988645 29000000.009000059217 47999999.968000046909 20397970.256999969482 60273.939104311 2023-11-25T22:32:18.612487+00:00 20000076.665000081062 28999999.985999941826 47999999.980999946594 20397970.295000020415 60273.939115913 2023-11-25T22:32:19.614881+00:00 20000076.662000000477 29000000.011000040919 48000000.095000028610 20397970.418999969959 60273.939127334 2023-11-25T22:32:20.601655+00:00 20000076.657999999821 29000000.014999989420 47999999.972000002861 20397970.541000008583 60273.939139117 2023-11-25T22:32:21.619676+00:00 20000076.664000000805 29000000.006999969482 48000000.043000012636 20397970.254000011832 60273.939150537 2023-11-25T22:32:22.606445+00:00 20000076.662999998778 28999999.953999999911 47999999.889999993145 20397970.363000039011 60273.939162139 2023-11-25T22:32:23.608841+00:00 20000076.659000009298 29000000.022000070661 48000000.079000003636 20397970.109999950975 60273.939173666 2023-11-25T22:32:24.604724+00:00 20000076.662999991328 28999999.997999910265 47999999.963000029325 20397970.280000030994 60273.939185343 2023-11-25T22:32:25.613623+00:00 20000076.663000021130 29000000.012000080198 47999999.979999959469 20397970.323000010103 60273.939196689 2023-11-25T22:32:26.593891+00:00 20000076.660000000149 28999999.987999919802 48000000.064999997616 20397970.690999981016 60273.939208471 2023-11-25T22:32:27.611910+00:00 20000076.662000000477 28999999.990000009537 47999999.983000040054 20397970.699000000954 60273.939220148 2023-11-25T22:32:28.620810+00:00 20000076.660999979824 28999999.982000000775 47999999.970999963582 20397970.769999980927 60273.939231494 2023-11-25T22:32:29.601080+00:00 20000076.662000000477 29000000.032999999821 48000000.042000003159 20397970.770000040531 60273.939243277 2023-11-25T22:32:30.619098+00:00 20000076.660000000149 28999999.981000009924 47999999.916000068188 20397970.416999939829 60273.939254697 2023-11-25T22:32:31.605869+00:00 20000076.663000021130 28999999.995999988168 48000000.037999987602 20397970.613000039011 60273.939266299 2023-11-25T22:32:32.608257+00:00 20000076.662000000477 29000000.048000011593 48000000.056999921799 20397970.909000039101 60273.939277901 2023-11-25T22:32:33.610650+00:00 20000076.661000009626 28999999.961999978870 47999999.939000010490 20397970.588999990374 60273.939289503 2023-11-25T22:32:34.613049+00:00 20000076.658999979496 29000000.022999998182 47999999.994999997318 20397970.988999959081 60273.939300924 2023-11-25T22:32:35.599823+00:00 20000076.662999991328 29000000.017000019550 48000000.005000002682 20397970.932999968529 60273.939312526 2023-11-25T22:32:36.602217+00:00 20000076.664000030607 28999999.968999978155 48000000.075000047684 20397971.134000059217 60273.939324308 2023-11-25T22:32:37.620230+00:00 20000076.660999950022 28999999.988000039011 47999999.952999949455 20397970.595000028610 60273.939335729 2023-11-25T22:32:38.607001+00:00 20000076.661000009626 28999999.986999988556 48000000.027999997139 20397970.986999988556 60273.939347331 2023-11-25T22:32:39.609389+00:00 20000076.662000000477 29000000.010999981314 47999999.958999991417 20397971.296999931335 60273.939358933 2023-11-25T22:32:40.611780+00:00 20000076.661000009626 29000000.011000040919 48000000.031000018120 20397970.957000020891 60273.939370534 2023-11-25T22:32:41.614179+00:00 20000076.663999971002 28999999.994999948889 47999999.933000087738 20397970.340999960899 60273.939381955 2023-11-25T22:32:42.600953+00:00 20000076.660000029951 29000000.008000019938 48000000.068000003695 20397970.249000068754 60273.939393557 2023-11-25T22:32:43.603346+00:00 20000076.662000000477 28999999.986999988556 47999999.916000008583 20397970.602999929339 60273.939405159 2023-11-25T22:32:44.605740+00:00 20000076.661000009626 29000000.024000048637 48000000.082000002265 20397971.066000100225 60273.939416761 2023-11-25T22:32:45.608131+00:00 20000076.661999940872 29000000.000999990851 47999999.974000006914 20397970.819999929518 60273.939428363 2023-11-25T22:32:46.610525+00:00 20000076.660000089556 28999999.982999980450 48000000.007999986410 20397971.128000020981 60273.939439964 2023-11-25T22:32:47.612920+00:00 20000076.661999940872 28999999.990000009537 47999999.987000018358 20397971.215999960899 60273.939451566 2023-11-25T22:32:48.615316+00:00 20000076.662000060081 29000000.016999959946 48000000.015999972820 20397970.098999980837 60273.939462987 2023-11-25T22:32:49.602092+00:00 20000076.658999919891 29000000.011000040919 48000000.042999982834 20397970.981000069529 60273.939474589 2023-11-25T22:32:50.604486+00:00 20000076.664000030607 28999999.983999971300 47999999.976999998093 20397970.958999991417 60273.939486191 2023-11-25T22:32:51.606884+00:00 20000076.661000009626 29000000.004000071436 47999999.964000053704 20397971.092000011355 60273.939497793 2023-11-25T22:32:52.609276+00:00 20000076.661000009626 29000000.018999930471 48000000.067000031471 20397970.916000008583 60273.939509213 2023-11-25T22:32:53.596051+00:00 20000076.661000009626 28999999.981999989599 47999999.930999986827 20397970.108999971300 60273.939520996 2023-11-25T22:32:54.614068+00:00 20000076.664999961853 28999999.999000068754 48000000.049999952316 20397970.828000068665 60273.939532598 2023-11-25T22:32:55.616469+00:00 20000076.659999970347 28999999.995000001043 47999999.955000042915 20397971.382999900728 60273.939544019 2023-11-25T22:32:56.603249+00:00 20000076.661000009626 28999999.997999910265 48000000.019999980927 20397970.490000009537 60273.939555621 2023-11-25T22:32:57.605645+00:00 20000076.661000009626 29000000.011000040919 48000000.036999940872 20397970.864000000060 60273.939567223 2023-11-25T22:32:58.608040+00:00 20000076.661000009626 28999999.981999989599 47999999.889999993145 20397971.842000000179 60273.939578825 2023-11-25T22:32:59.610435+00:00 20000076.661999940872 29000000.039000030607 48000000.114000082016 20397970.863000001758 60273.939590245 2023-11-25T22:33:00.597192+00:00 20000076.660000089556 28999999.988999959081 47999999.944999933243 20397970.732000008225 60273.939602028 2023-11-25T22:33:01.615210+00:00 20000076.661000009626 28999999.993000030518 47999999.958000056446 20397971.332999989390 60273.939613449 2023-11-25T22:33:02.601986+00:00 20000076.662999991328 29000000.011000040919 48000000.054999947548 20397971.323000010103 60273.939625051 2023-11-25T22:33:03.604380+00:00 20000076.664999961853 28999999.990999940783 47999999.996999979019 20397971.083000000566 60273.939636834 2023-11-25T22:33:04.622403+00:00 20000076.657999988645 28999999.988000039011 48000000.032999999821 20397971.188999980688 60273.939648254 2023-11-25T22:33:05.609172+00:00 20000076.662999991328 29000000.008000001311 47999999.928999997675 20397971.288000021130 60273.939659856 2023-11-25T22:33:06.611565+00:00 20000076.662999991328 28999999.997999999672 48000000.030000001192 20397971.410999979824 60273.939671382 2023-11-25T22:33:07.607450+00:00 20000076.659000039101 28999999.999000001699 48000000.006000012159 20397971.227000001818 60273.939683060 2023-11-25T22:33:08.616349+00:00 20000076.662999991328 28999999.990000009537 47999999.979000002146 20397971.348000019789 60273.939694406 2023-11-25T22:33:09.596616+00:00 20000076.661000009626 29000000.017000000924 47999999.963999986649 20397971.726999968290 60273.939706188 2023-11-25T22:33:10.614629+00:00 20000076.661000009626 28999999.969999998808 48000000.100000016391 20397971.279000040144 60273.939717609 2023-11-25T22:33:11.601405+00:00 20000076.661999940872 29000000.035000000149 47999999.982999980450 20397971.408999979496 60273.939729211 2023-11-25T22:33:12.603802+00:00 20000076.661000009626 28999999.991999980062 48000000.021000027657 20397971.194000009447 60273.939740993 2023-11-25T22:33:13.621814+00:00 20000076.660000000149 28999999.993999991566 47999999.935999989510 20397971.462999999523 60273.939752414 2023-11-25T22:33:14.608583+00:00 20000076.660999998450 28999999.999000009149 48000000.008999936283 20397971.846000019461 60273.939764016 2023-11-25T22:33:15.610975+00:00 20000076.660999998450 28999999.989000018686 47999999.976999998093 20397971.583999991417 60273.939775437 2023-11-25T22:33:16.597752+00:00 20000076.664000000805 29000000.002999961376 47999999.971000082791 20397970.921000000089 60273.939787219 2023-11-25T22:33:17.615759+00:00 20000076.662000000477 29000000.029000040144 48000000.100999951363 20397971.543999969959 60273.939798641 2023-11-25T22:33:18.602535+00:00 20000076.660999998450 28999999.969999969006 47999999.914999961853 20397971.315999981016 60273.939810242 2023-11-25T22:33:19.604925+00:00 20000076.662999998778 29000000.000999990851 48000000.010000109673 20397971.846999999136 60273.939821844 2023-11-25T22:33:20.607320+00:00 20000076.660000000149 29000000.016000028700 48000000.023999929428 20397971.402000010014 60273.939833445 2023-11-25T22:33:21.609705+00:00 20000076.662000000477 29000000.011999960989 48000000.019999980927 20397971.886000040919 60273.939845047 2023-11-25T22:33:22.612096+00:00 20000076.662000000477 28999999.989000018686 47999999.986999988556 20397971.425999939442 60273.939856469 2023-11-25T22:33:23.598873+00:00 20000076.661000009626 29000000.002999961376 47999999.965000033379 20397970.993000030518 60273.939868251 2023-11-25T22:33:24.616892+00:00 20000076.662999991328 28999999.979000091553 48000000.047999978065 20397971.516000028700 60273.939879672 2023-11-25T22:33:25.603667+00:00 20000076.660999979824 29000000.013999938965 47999999.988000042737 20397971.610999941826 60273.939891274 2023-11-25T22:33:26.606060+00:00 20000076.662999991328 28999999.991000059992 48000000.018000006676 20397971.557000041008 60273.939902876 2023-11-25T22:33:27.608451+00:00 20000076.658000048250 29000000.008999940008 48000000.021999999881 20397971.453999999911 60273.939914478 2023-11-25T22:33:28.610847+00:00 20000076.662000000477 29000000.018000010401 47999999.941000007093 20397971.774999979883 60273.939925898 2023-11-25T22:33:29.597619+00:00 20000076.662000000477 28999999.983000040054 48000000.016000002623 20397971.868999961764 60273.939937681 2023-11-25T22:33:30.615640+00:00 20000076.660999950022 28999999.985999941826 48000000.011999987066 20397972.079000119120 60273.939949283 2023-11-25T22:33:31.618042+00:00 20000076.660000029951 28999999.999000068754 47999999.955999970436 20397971.493999961764 60273.939960704 2023-11-25T22:33:32.604821+00:00 20000076.662999991328 29000000.020999908447 48000000.085000038147 20397971.835999969393 60273.939972306 2023-11-25T22:33:33.607223+00:00 20000076.664000030607 28999999.981000069529 47999999.902999997139 20397971.642000079155 60273.939983908 2023-11-25T22:33:34.609623+00:00 20000076.659999970347 29000000.019999980927 48000000.033999979496 20397971.629999998957 60273.939995510 2023-11-25T22:33:35.612018+00:00 20000076.662999991328 28999999.988999959081 47999999.995999991894 20397971.636999960989 60273.940006930 2023-11-25T22:33:36.598792+00:00 20000076.660000029951 29000000.001000050455 48000000.029000036418 20397971.511999960989 60273.940018713 2023-11-25T22:33:37.616808+00:00 20000076.661000009626 28999999.990999940783 47999999.976999938488 20397971.516000028700 60273.940030134 2023-11-25T22:33:38.603584+00:00 20000076.663999971002 29000000.010000109673 48000000.014999993145 20397972.072999950498 60273.940041736 2023-11-25T22:33:39.605986+00:00 20000076.661000009626 28999999.986999988556 48000000.015000097454 20397972.100000020117 60273.940053338 2023-11-25T22:33:40.608379+00:00 20000076.664000030607 29000000.018000010401 47999999.984999902546 20397971.572999950498 60273.940064940 2023-11-25T22:33:41.610773+00:00 20000076.657999988645 28999999.992999911308 47999999.998000033200 20397972.223000049591 60273.940076541 2023-11-25T22:33:42.613169+00:00 20000076.661999940872 29000000.021999999881 48000000.019000053406 20397972.470000028610 60273.940087962 2023-11-25T22:33:43.599937+00:00 20000076.662000060081 28999999.964000001550 47999999.982999920845 20397972.074999928474 60273.940099745 2023-11-25T22:33:44.617963+00:00 20000076.659999970347 29000000.010000001639 48000000.040000081062 20397972.078000068665 60273.940111166 2023-11-25T22:33:45.604736+00:00 20000076.661999940872 29000000.000999998301 47999999.931999921799 20397972.357999920845 60273.940122768 2023-11-25T22:33:46.607131+00:00 20000076.661000009626 29000000.007999990135 48000000.019000053406 20397972.518000010401 60273.940134294 2023-11-25T22:33:47.603018+00:00 20000076.662000060081 29000000.019000019878 47999999.998999953270 20397972.125000000000 60273.940145971 2023-11-25T22:33:48.611916+00:00 20000076.662999991328 28999999.969999998808 48000000.000000000000 20397971.675999999046 60273.940157573 2023-11-25T22:33:49.614311+00:00 20000076.661999940872 29000000.011999990791 48000000.029000006616 20397972.129000000656 60273.940169100 2023-11-25T22:33:50.610199+00:00 20000076.661000009626 28999999.987999979407 47999999.958999991417 20397972.449999999255 60273.940180777 2023-11-25T22:33:51.619106+00:00 20000076.660000089556 29000000.004999998957 48000000.015000022948 20397971.763000000268 60273.940192122 2023-11-25T22:33:52.599378+00:00 20000076.661999940872 29000000.004999998957 48000000.046999990940 20397971.927999999374 60273.940203905 2023-11-25T22:33:53.617395+00:00 20000076.662000060081 28999999.988000039011 47999999.951000012457 20397971.958999991417 60273.940215326 2023-11-25T22:33:54.604172+00:00 20000076.661000009626 28999999.995000001043 48000000.036000013351 20397972.584000010043 60273.940226928 2023-11-25T22:33:55.606566+00:00 20000076.660999890417 29000000.018000010401 47999999.922999978065 20397972.546999990940 60273.940238349 2023-11-25T22:33:56.593338+00:00 20000076.662999991328 28999999.961999949068 48000000.026000022888 20397972.817000001669 60273.940250131 2023-11-25T22:33:57.611356+00:00 20000076.658000111580 29000000.014000058174 48000000.027999997139 20397972.927999999374 60273.940261733 2023-11-25T22:33:58.613754+00:00 20000076.661999940872 29000000.035999950022 47999999.972999989986 20397972.374000009149 60273.940273155 2023-11-25T22:33:59.600534+00:00 20000076.662999991328 28999999.984000030905 48000000.038999967277 20397972.567999988794 60273.940284937 2023-11-25T22:34:00.618547+00:00 20000076.662000060081 28999999.996999979019 48000000.047000050545 20397972.525999989361 60273.940296358 2023-11-25T22:34:01.605321+00:00 20000076.661999940872 29000000.022999998182 47999999.929999947548 20397972.914999991655 60273.940307960 2023-11-25T22:34:02.607712+00:00 20000076.662000060081 28999999.955000039190 48000000.029000036418 20397972.495999988168 60273.940319561 2023-11-25T22:34:03.610106+00:00 20000076.659999970347 29000000.004999998957 47999999.934000022709 20397972.613000039011 60273.940331163 2023-11-25T22:34:04.612500+00:00 20000076.661000009626 29000000.021000031382 48000000.061999917030 20397972.366999980062 60273.940342584 2023-11-25T22:34:05.599276+00:00 20000076.666999939829 28999999.987999919802 47999999.998000033200 20397972.915000021458 60273.940354186 2023-11-25T22:34:06.601677+00:00 20000076.657000061125 29000000.004999998957 47999999.957000017166 20397972.955999970436 60273.940365788 2023-11-25T22:34:07.604071+00:00 20000076.660000000149 29000000.019000049680 48000000.069000013173 20397972.998000029474 60273.940377390 2023-11-25T22:34:08.606466+00:00 20000076.665000010282 28999999.996999979019 47999999.937999956310 20397972.888000011444 60273.940388991 2023-11-25T22:34:09.608858+00:00 20000076.659000001848 28999999.991000059992 48000000.014999993145 20397973.247999969870 60273.940400593 2023-11-25T22:34:10.611250+00:00 20000076.660999998450 29000000.015999909490 47999999.996000051498 20397973.023999989033 60273.940412195 2023-11-25T22:34:11.613650+00:00 20000076.662999998778 28999999.983000040054 48000000.005000002682 20397972.708999991417 60273.940423616 2023-11-25T22:34:12.600421+00:00 20000076.661999989301 28999999.986999988556 47999999.980999998748 20397972.946000039577 60273.940435218 2023-11-25T22:34:13.602821+00:00 20000076.660000000149 29000000.008999940008 48000000.040000006557 20397973.309000018984 60273.940446820 2023-11-25T22:34:14.605213+00:00 20000076.663000021130 29000000.002000089735 48000000.004000008106 20397973.353999968618 60273.940458422 2023-11-25T22:34:15.607612+00:00 20000076.662999991328 29000000.000999931246 47999999.970999993384 20397973.038000050932 60273.940469842 2023-11-25T22:34:16.594385+00:00 20000076.659000009298 28999999.986999988556 47999999.979000031948 20397972.903000000864 60273.940481625 2023-11-25T22:34:17.612399+00:00 20000076.662000000477 28999999.999000068754 48000000.037999987602 20397973.166999939829 60273.940493227 2023-11-25T22:34:18.614799+00:00 20000076.662999991328 28999999.987999919802 47999999.995999991894 20397973.055000070482 60273.940504648 2023-11-25T22:34:19.601576+00:00 20000076.662000030279 29000000.011999998242 47999999.988999962807 20397973.133999940008 60273.940516250 2023-11-25T22:34:20.603971+00:00 20000076.659999970347 28999999.988000001758 48000000.008000023663 20397973.065000060946 60273.940527852 2023-11-25T22:34:21.606364+00:00 20000076.660000029951 29000000.013000000268 48000000.012000016868 20397973.421999931335 60273.940539453 2023-11-25T22:34:22.608756+00:00 20000076.662000000477 29000000.008000001311 47999999.970000028610 20397973.713000059128 60273.940550874 2023-11-25T22:34:23.595522+00:00 20000076.662999991328 29000000.006000008434 48000000.031000018120 20397973.149999979883 60273.940562657 2023-11-25T22:34:24.613550+00:00 20000076.662000000477 29000000.000999990851 47999999.974999897182 20397973.207999940962 60273.940574078 2023-11-25T22:34:25.600318+00:00 20000076.662000000477 29000000.027000010014 47999999.981000073254 20397973.407999988645 60273.940585679 2023-11-25T22:34:26.602713+00:00 20000076.662999991328 28999999.977000001818 48000000.050999999046 20397973.960000038147 60273.940597462 2023-11-25T22:34:27.620734+00:00 20000076.657999988645 29000000.000000000000 48000000.006999969482 20397973.162999991328 60273.940608883 2023-11-25T22:34:28.607508+00:00 20000076.662999991328 28999999.990000009537 47999999.932000041008 20397973.817000031471 60273.940620485 2023-11-25T22:34:29.609902+00:00 20000076.663000050932 28999999.999000009149 48000000.069000013173 20397973.409000039101 60273.940632011 2023-11-25T22:34:30.605785+00:00 20000076.658999979496 29000000.010999981314 47999999.949999928474 20397973.668999910355 60273.940643689 2023-11-25T22:34:31.614679+00:00 20000076.662000000477 29000000.004000011832 48000000.026000022888 20397973.282999988645 60273.940655034 2023-11-25T22:34:32.594949+00:00 20000076.662000000477 28999999.977000001818 48000000.006000041962 20397973.503000020981 60273.940666817 2023-11-25T22:34:33.612973+00:00 20000076.661000009626 29000000.000999990851 47999999.946999907494 20397973.557000041008 60273.940678238 2023-11-25T22:34:34.599742+00:00 20000076.662999991328 29000000.010999981314 48000000.032999999821 20397973.131000038236 60273.940689839 2023-11-25T22:34:35.602138+00:00 20000076.659999970347 29000000.010000050068 48000000.065999999642 20397973.151999950409 60273.940701622 2023-11-25T22:34:36.620155+00:00 20000076.662000060081 28999999.995999988168 47999999.966000013053 20397973.529999971390 60273.940713043 2023-11-25T22:34:37.606931+00:00 20000076.661999940872 29000000.000999990851 47999999.984999977052 20397973.672999981791 60273.940724645 2023-11-25T22:34:38.609326+00:00 20000076.662000060081 28999999.980999950320 47999999.983000010252 20397973.016000028700 60273.940736066 2023-11-25T22:34:39.596097+00:00 20000076.657999988645 29000000.016000028700 48000000.042000003159 20397973.672999981791 60273.940747849 2023-11-25T22:34:40.614120+00:00 20000076.664000030607 29000000.014000058174 47999999.990999996662 20397973.462000008672 60273.940759270 2023-11-25T22:34:41.600890+00:00 20000076.659999970347 28999999.983999971300 47999999.968999981880 20397973.544000029564 60273.940770871 2023-11-25T22:34:42.603284+00:00 20000076.662999991328 28999999.986999988556 47999999.935000002384 20397973.863000001758 60273.940782473 2023-11-25T22:34:43.605678+00:00 20000076.661000009626 29000000.026000019163 48000000.015000052750 20397973.896999999881 60273.940794075 2023-11-25T22:34:44.608079+00:00 20000076.662999991328 28999999.988000039011 48000000.068000018597 20397973.456000000238 60273.940805677 2023-11-25T22:34:45.610470+00:00 20000076.661999940872 28999999.992999911308 47999999.992999911308 20397973.528000000864 60273.940817098 2023-11-25T22:34:46.597243+00:00 20000076.659000039101 29000000.007000088692 48000000.041000008583 20397973.633000001311 60273.940828880 2023-11-25T22:34:47.615265+00:00 20000076.661000009626 29000000.001999970526 47999999.942000031471 20397973.089999999851 60273.940840302 2023-11-25T22:34:48.602047+00:00 20000076.666000008583 29000000.010999921709 48000000.026000022888 20397973.350000008941 60273.940851904 2023-11-25T22:34:49.604448+00:00 20000076.664000030607 28999999.977000001818 48000000.052000053227 20397974.103999998420 60273.940863505 2023-11-25T22:34:50.606840+00:00 20000076.654999971390 29000000.014000058174 47999999.931999921799 20397973.773999989033 60273.940875107 2023-11-25T22:34:51.609236+00:00 20000076.664000030607 28999999.993000030518 48000000.041000008583 20397973.648999989033 60273.940886528 2023-11-25T22:34:52.596006+00:00 20000076.661999940872 29000000.000999931246 48000000.014000058174 20397973.402000010014 60273.940898310 2023-11-25T22:34:53.614025+00:00 20000076.661000009626 28999999.991000059992 47999999.937999956310 20397973.062000010163 60273.940909912 2023-11-25T22:34:54.616424+00:00 20000076.659000039101 29000000.004999998957 48000000.026000022888 20397973.692000001669 60273.940921334 2023-11-25T22:34:55.603202+00:00 20000076.663999918848 28999999.990999940783 47999999.990999937057 20397973.504999998957 60273.940932935 2023-11-25T22:34:56.605595+00:00 20000076.662000060081 29000000.017000000924 47999999.989000000060 20397973.337000008672 60273.940944537 2023-11-25T22:34:57.607987+00:00 20000076.659999970347 28999999.986999999732 48000000.021000012755 20397973.816999968141 60273.940956139 2023-11-25T22:34:58.610382+00:00 20000076.664000030607 29000000.023000009358 47999999.952999986708 20397974.147999998182 60273.940967560 2023-11-25T22:34:59.597155+00:00 20000076.659000039101 28999999.986999988556 48000000.023999989033 20397973.763000011444 60273.940979342 2023-11-25T22:35:00.615160+00:00 20000076.664000000805 29000000.003000009805 48000000.037000000477 20397973.558000031859 60273.940990763 2023-11-25T22:35:01.601937+00:00 20000076.660000000149 29000000.020000010729 47999999.967000037432 20397973.496999979019 60273.941002365 2023-11-25T22:35:02.604339+00:00 20000076.660999998450 28999999.977999988943 47999999.989999949932 20397973.575999978930 60273.941013967 2023-11-25T22:35:03.606732+00:00 20000076.662999998778 29000000.022999998182 47999999.999000012875 20397974.120999988168 60273.941025569 2023-11-25T22:35:04.609127+00:00 20000076.662999998778 28999999.962000008672 47999999.990999996662 20397974.143000010401 60273.941037171 2023-11-25T22:35:05.611522+00:00 20000076.658999990672 29000000.008999999613 48000000.017000019550 20397973.370000001043 60273.941048591 2023-11-25T22:35:06.598287+00:00 20000076.660000000149 28999999.995000001043 48000000.008000023663 20397974.299000021070 60273.941060374 2023-11-25T22:35:07.616311+00:00 20000076.666000008583 29000000.018000010401 47999999.998000033200 20397974.489999949932 60273.941071795 2023-11-25T22:35:08.603085+00:00 20000076.657999988645 28999999.998999949545 47999999.986999988556 20397974.002000089735 60273.941083397 2023-11-25T22:35:09.605483+00:00 20000076.662000000477 28999999.992000039667 48000000.028999917209 20397973.790999889374 60273.941094923 2023-11-25T22:35:10.601376+00:00 20000076.663000021130 28999999.996999979019 47999999.907000057399 20397974.098000049591 60273.941106601 2023-11-25T22:35:11.610276+00:00 20000076.660000000149 29000000.006999969482 48000000.100999951363 20397974.185000058264 60273.941118202 2023-11-25T22:35:12.612666+00:00 20000076.660000000149 28999999.988000039011 47999999.986000061035 20397974.344999909401 60273.941129729 2023-11-25T22:35:13.608556+00:00 20000076.663000021130 29000000.004000011832 47999999.952999949455 20397973.967000011355 60273.941141406 2023-11-25T22:35:14.617462+00:00 20000076.660999950022 29000000.013000011444 48000000.006999969482 20397974.187000039965 60273.941152751 2023-11-25T22:35:15.597738+00:00 20000076.663000050932 28999999.995999928564 47999999.994000077248 20397973.832000020891 60273.941164535 2023-11-25T22:35:16.615762+00:00 20000076.662000000477 28999999.981000069529 47999999.992999911308 20397974.123000029474 60273.941175955 2023-11-25T22:35:17.602531+00:00 20000076.659999970347 28999999.988999959081 48000000.041000008583 20397974.381999969482 60273.941187557 2023-11-25T22:35:18.604926+00:00 20000076.662000000477 29000000.016999959946 47999999.979000002146 20397973.865999940783 60273.941199159 2023-11-25T22:35:19.607320+00:00 20000076.662000000477 29000000.010000109673 48000000.010999992490 20397974.296000000089 60273.941210761 2023-11-25T22:35:20.609707+00:00 20000076.661000009626 28999999.987999919802 47999999.988999992609 20397974.471999999136 60273.941222362 2023-11-25T22:35:21.612104+00:00 20000076.662000000477 29000000.014999989420 48000000.034000009298 20397974.605000019073 60273.941233783 2023-11-25T22:35:22.598885+00:00 20000076.662000000477 29000000.012000080198 47999999.995999991894 20397974.728999968618 60273.941245566 2023-11-25T22:35:23.616898+00:00 20000076.661000009626 29000000.013999938965 48000000.093000017107 20397973.664000030607 60273.941256987 2023-11-25T22:35:24.603671+00:00 20000076.662000000477 28999999.973999980837 47999999.925000011921 20397974.463000059128 60273.941268589 2023-11-25T22:35:25.606065+00:00 20000076.662999991328 28999999.978000041097 47999999.959999978542 20397975.194000009447 60273.941280190 2023-11-25T22:35:26.608459+00:00 20000076.659000039101 29000000.026000019163 47999999.990999996662 20397974.296000000089 60273.941291792 2023-11-25T22:35:27.610855+00:00 20000076.661999940872 28999999.985000010580 47999999.959999978542 20397974.404999971390 60273.941303213 2023-11-25T22:35:28.597628+00:00 20000076.662999991328 28999999.990000009537 48000000.041000008583 20397975.033999919891 60273.941314815 2023-11-25T22:35:29.600022+00:00 20000076.659999970347 29000000.000000000000 48000000.005999982357 20397974.156000021845 60273.941326598 2023-11-25T22:35:30.618038+00:00 20000076.664000030607 28999999.998999949545 47999999.986000061035 20397974.180000070482 60273.941338019 2023-11-25T22:35:31.604804+00:00 20000076.659000039101 29000000.016000028700 48000000.065999977291 20397974.712000008672 60273.941349620 2023-11-25T22:35:32.607199+00:00 20000076.664000030607 28999999.986999988556 47999999.940999977291 20397974.900999899954 60273.941361222 2023-11-25T22:35:33.609594+00:00 20000076.660999890417 29000000.011999998242 47999999.991000063717 20397974.147999998182 60273.941372824 2023-11-25T22:35:34.611993+00:00 20000076.658000111580 29000000.002000000328 48000000.064999938011 20397974.105000019073 60273.941384245 2023-11-25T22:35:35.598764+00:00 20000076.662999991328 29000000.006999991834 48000000.016000032425 20397974.809000000358 60273.941395847 2023-11-25T22:35:36.601166+00:00 20000076.661999940872 28999999.999000009149 47999999.914999961853 20397974.442000001669 60273.941407449 2023-11-25T22:35:37.603570+00:00 20000076.662999991328 28999999.991999980062 48000000.004000067711 20397974.416999999434 60273.941419051 2023-11-25T22:35:38.605956+00:00 20000076.660000089556 28999999.992000009865 47999999.997999906540 20397974.559999998659 60273.941430471 2023-11-25T22:35:39.592723+00:00 20000076.661999940872 29000000.011000011116 48000000.030000090599 20397974.625000000000 60273.941442254 2023-11-25T22:35:40.610736+00:00 20000076.661000009626 29000000.008999999613 48000000.026999950409 20397975.068999990821 60273.941453855 2023-11-25T22:35:41.613134+00:00 20000076.659999970347 28999999.971999969333 47999999.962999999523 20397975.277000010014 60273.941465277 2023-11-25T22:35:42.599908+00:00 20000076.662000060081 29000000.025000009686 48000000.016999997199 20397975.087999999523 60273.941476879 2023-11-25T22:35:43.602301+00:00 20000076.662999991328 28999999.975000020117 47999999.966000013053 20397974.673999991268 60273.941488480 2023-11-25T22:35:44.604694+00:00 20000076.661999940872 29000000.032000008970 48000000.055999986827 20397975.145000010729 60273.941500082 2023-11-25T22:35:45.607088+00:00 20000076.661000009626 28999999.988999959081 47999999.973000019789 20397974.959999978542 60273.941511503 2023-11-25T22:35:46.593860+00:00 20000076.662999991328 28999999.986000001431 48000000.021999962628 20397975.302999999374 60273.941523286 2023-11-25T22:35:47.611888+00:00 20000076.661000009626 29000000.026000019163 47999999.980000019073 20397974.664000030607 60273.941534706 2023-11-25T22:35:48.598650+00:00 20000076.662000060081 28999999.976000010967 47999999.968999981880 20397974.982999980450 60273.941546308 2023-11-25T22:35:49.601045+00:00 20000076.659999970347 29000000.009999990463 48000000.003000020981 20397974.671999990940 60273.941558091 2023-11-25T22:35:50.619075+00:00 20000076.664999961853 29000000.001999970526 47999999.994999997318 20397974.976000010967 60273.941569512 2023-11-25T22:35:51.605847+00:00 20000076.657999988645 28999999.996999979019 48000000.024000048637 20397974.446999970824 60273.941581114 2023-11-25T22:35:52.608238+00:00 20000076.662000060081 29000000.003000020981 48000000.036999940872 20397974.550000008196 60273.941592640 2023-11-25T22:35:53.604126+00:00 20000076.661999940872 29000000.016000028700 48000000.013000011444 20397974.967000011355 60273.941604317 2023-11-25T22:35:54.613018+00:00 20000076.659000001848 28999999.986999988556 47999999.967999942601 20397974.759999990463 60273.941615663 2023-11-25T22:35:55.593284+00:00 20000076.664000000805 29000000.009999990463 47999999.991000063717 20397974.972999989986 60273.941627446 2023-11-25T22:35:56.611300+00:00 20000076.659000001848 28999999.968999978155 48000000.034999966621 20397975.714000049978 60273.941638866 2023-11-25T22:35:57.598079+00:00 20000076.664000000805 29000000.019999980927 47999999.925999999046 20397975.272999998182 60273.941650468 2023-11-25T22:35:58.600475+00:00 20000076.660999998450 29000000.007000088692 48000000.069000013173 20397975.453999999911 60273.941662251 2023-11-25T22:35:59.618494+00:00 20000076.660999998450 28999999.973999980837 47999999.990000009537 20397975.493999961764 60273.941673672 2023-11-25T22:36:00.605268+00:00 20000076.660000011325 29000000.000999931246 47999999.983000040054 20397974.917999979109 60273.941685274 2023-11-25T22:36:01.607660+00:00 20000076.663999971002 29000000.009999990463 47999999.977999933064 20397975.050000071526 60273.941696695 2023-11-25T22:36:02.594429+00:00 20000076.663000021130 29000000.015000101179 48000000.004000067711 20397975.485000010580 60273.941708477 2023-11-25T22:36:03.612448+00:00 20000076.660000000149 28999999.993999961764 48000000.002999998629 20397975.463999990374 60273.941719898 2023-11-25T22:36:04.599226+00:00 20000076.660999979824 29000000.029999971390 48000000.036000013351 20397974.992999911308 60273.941731500 2023-11-25T22:36:05.601622+00:00 20000076.664000000805 28999999.977000001818 48000000.012999996543 20397975.450000051409 60273.941743102 2023-11-25T22:36:06.604020+00:00 20000076.660999979824 29000000.001000050455 47999999.988999992609 20397975.748000029474 60273.941754704 2023-11-25T22:36:07.606416+00:00 20000076.660000029951 28999999.973999980837 47999999.990000009537 20397975.735000010580 60273.941766306 2023-11-25T22:36:08.608807+00:00 20000076.662999991328 28999999.996999979019 48000000.029000006616 20397975.310999989510 60273.941777727 2023-11-25T22:36:09.595582+00:00 20000076.661000009626 29000000.011000040919 47999999.944999992847 20397975.505999919027 60273.941789509 2023-11-25T22:36:10.613603+00:00 20000076.663999971002 29000000.013000000268 47999999.954000003636 20397975.657000061125 60273.941800931 2023-11-25T22:36:11.600379+00:00 20000076.657000008970 28999999.984999999404 48000000.037999987602 20397975.460999969393 60273.941812532 2023-11-25T22:36:12.602771+00:00 20000076.665000021458 29000000.008999999613 48000000.027999997139 20397975.563000079244 60273.941824134 2023-11-25T22:36:13.605163+00:00 20000076.661000009626 29000000.003000009805 47999999.973000049591 20397975.475999951363 60273.941835735 2023-11-25T22:36:14.607557+00:00 20000076.659999970347 28999999.993000000715 48000000.049999952316 20397976.240999940783 60273.941847157 2023-11-25T22:36:15.594325+00:00 20000076.664000030607 28999999.998999979347 47999999.937000043690 20397975.785000089556 60273.941858939 2023-11-25T22:36:16.612332+00:00 20000076.658999979496 29000000.005000028759 47999999.990999937057 20397975.727000001818 60273.941870541 2023-11-25T22:36:17.614736+00:00 20000076.661000009626 28999999.980999980122 48000000.052000053227 20397975.860999941826 60273.941881962 2023-11-25T22:36:18.601514+00:00 20000076.663999971002 29000000.024000018835 48000000.019999980927 20397976.932000041008 60273.941893564 2023-11-25T22:36:19.603913+00:00 20000076.662999991328 29000000.004999969155 47999999.976999998093 20397975.779999971390 60273.941905166 2023-11-25T22:36:20.606305+00:00 20000076.658999979496 29000000.006000038236 48000000.011999957263 20397975.595000028610 60273.941916768 2023-11-25T22:36:21.608702+00:00 20000076.661000009626 28999999.971999999136 47999999.999000072479 20397976.416999939829 60273.941928188 2023-11-25T22:36:22.595482+00:00 20000076.662000060081 29000000.001999970526 47999999.980000019073 20397976.351000070572 60273.941939971 2023-11-25T22:36:23.613500+00:00 20000076.661000009626 28999999.999000009149 47999999.972000002861 20397976.225999951363 60273.941951392 2023-11-25T22:36:24.600280+00:00 20000076.661999940872 29000000.018000010401 48000000.050999999046 20397975.728999968618 60273.941962994 2023-11-25T22:36:25.602682+00:00 20000076.657999988645 28999999.987999979407 47999999.990000009537 20397976.336000081152 60273.941974596 2023-11-25T22:36:26.605081+00:00 20000076.666000008583 28999999.977999988943 47999999.981000013649 20397976.218999978155 60273.941986198 2023-11-25T22:36:27.607476+00:00 20000076.659999970347 29000000.038000050932 48000000.000000000000 20397975.727000001818 60273.941997800 2023-11-25T22:36:28.609875+00:00 20000076.662000060081 28999999.993999961764 47999999.974999986589 20397975.870999999344 60273.942009220 2023-11-25T22:36:29.596642+00:00 20000076.661000009626 28999999.983999971300 47999999.993999987841 20397976.131000000983 60273.942021003 2023-11-25T22:36:30.614656+00:00 20000076.661999940872 29000000.009000059217 48000000.009999990463 20397976.270999990404 60273.942032424 2023-11-25T22:36:31.601418+00:00 20000076.660000089556 28999999.983000040054 48000000.053000032902 20397975.277000010014 60273.942044026 2023-11-25T22:36:32.603816+00:00 20000076.664999961853 29000000.026999950409 48000000.027999997139 20397976.192000001669 60273.942055552 2023-11-25T22:36:33.599708+00:00 20000076.657999988645 28999999.991999980062 47999999.943000018597 20397976.441999990493 60273.942067229 2023-11-25T22:36:34.608613+00:00 20000076.661999940872 28999999.981999989599 48000000.023000001907 20397975.451000008732 60273.942078831 2023-11-25T22:36:35.611003+00:00 20000076.663000110537 28999999.993000030518 47999999.988999962807 20397975.656000021845 60273.942090358 2023-11-25T22:36:36.606882+00:00 20000076.661999940872 29000000.021999958903 47999999.988999962807 20397975.832999970764 60273.942102035 2023-11-25T22:36:37.615784+00:00 20000076.657999988645 28999999.994000080973 48000000.017000079155 20397976.187000010163 60273.942113380 2023-11-25T22:36:38.596054+00:00 20000076.662000060081 28999999.998999949545 48000000.023999929428 20397976.381999999285 60273.942125163 2023-11-25T22:36:39.614069+00:00 20000076.663999918848 28999999.995000001043 47999999.907999992371 20397976.256999999285 60273.942136584 2023-11-25T22:36:40.600847+00:00 20000076.662000060081 28999999.995000001043 47999999.984000086784 20397976.257000029087 60273.942148186 2023-11-25T22:36:41.603239+00:00 20000076.661000009626 29000000.009999990463 48000000.094999909401 20397975.879999998957 60273.942159607 2023-11-25T22:36:42.590013+00:00 20000076.662999991328 29000000.032000061125 47999999.974000096321 20397976.306999981403 60273.942171389 2023-11-25T22:36:43.608026+00:00 20000076.659000039101 28999999.946999911219 47999999.972000002861 20397976.683000031859 60273.942182991 2023-11-25T22:36:44.610424+00:00 20000076.662999991328 28999999.996999979019 48000000.030999898911 20397976.553999960423 60273.942194412 2023-11-25T22:36:45.597200+00:00 20000076.661999940872 29000000.018000010401 47999999.964000113308 20397976.211000028998 60273.942206195 2023-11-25T22:36:46.615221+00:00 20000076.659999970347 29000000.034000039101 48000000.056999921799 20397976.090999960899 60273.942217615 2023-11-25T22:36:47.601992+00:00 20000076.664000030607 28999999.967999998480 47999999.993000030518 20397976.452000018209 60273.942229217 2023-11-25T22:36:48.604385+00:00 20000076.659000001848 29000000.021000001580 47999999.920999996364 20397976.781000021845 60273.942240639 2023-11-25T22:36:49.591161+00:00 20000076.661000009626 29000000.003000009805 48000000.121000006795 20397976.743999961764 60273.942252421 2023-11-25T22:36:50.609168+00:00 20000076.664000000805 28999999.977000001818 47999999.917999982834 20397976.480000019073 60273.942263842 2023-11-25T22:36:51.595936+00:00 20000076.658999990672 29000000.006999999285 48000000.024000018835 20397976.676999989897 60273.942275444 2023-11-25T22:36:52.598337+00:00 20000076.664000000805 29000000.002000000328 47999999.990000009537 20397976.156000021845 60273.942287226 2023-11-25T22:36:53.616352+00:00 20000076.661000009626 29000000.005999978632 48000000.074999958277 20397976.392999950796 60273.942298647 2023-11-25T22:36:54.603124+00:00 20000076.660000000149 29000000.000000000000 47999999.952000021935 20397976.228000041097 60273.942310249 2023-11-25T22:36:55.605516+00:00 20000076.662000000477 29000000.006000008434 48000000.005000002682 20397976.047000050545 60273.942321851 2023-11-25T22:36:56.607911+00:00 20000076.660000000149 28999999.986000001431 47999999.949000000954 20397976.679999951273 60273.942333452 2023-11-25T22:36:57.610306+00:00 20000076.666000008583 28999999.991000000387 48000000.035000033677 20397976.325999978930 60273.942344874 2023-11-25T22:36:58.597075+00:00 20000076.660999979824 29000000.037000000477 47999999.980000019073 20397976.738000039011 60273.942356476 2023-11-25T22:36:59.599471+00:00 20000076.660000000149 28999999.970000028610 47999999.991999976337 20397976.998000029474 60273.942368077 2023-11-25T22:37:00.601868+00:00 20000076.660000000149 28999999.993999961764 48000000.008999936283 20397976.789999961853 60273.942379679 2023-11-25T22:37:01.604261+00:00 20000076.662000000477 29000000.014999989420 48000000.019999980927 20397976.643000010401 60273.942391281 2023-11-25T22:37:02.606655+00:00 20000076.662000000477 28999999.997000038624 47999999.976000070572 20397977.011000040919 60273.942402883 2023-11-25T22:37:03.609051+00:00 20000076.660000029951 29000000.004999998957 47999999.994999997318 20397976.763000011444 60273.942414484 2023-11-25T22:37:04.611442+00:00 20000076.664999961853 28999999.995000001043 47999999.990000009537 20397977.144999980927 60273.942425905 2023-11-25T22:37:05.598214+00:00 20000076.660000029951 28999999.990999940783 48000000.041000008583 20397977.054999951273 60273.942437507 2023-11-25T22:37:06.600614+00:00 20000076.659999970347 29000000.000000000000 48000000.050999999046 20397977.184000018984 60273.942449109 2023-11-25T22:37:07.603018+00:00 20000076.665000021458 29000000.022000070661 47999999.950999982655 20397977.157999988645 60273.942460711 2023-11-25T22:37:08.605424+00:00 20000076.658999979496 28999999.986999988556 47999999.950000047684 20397977.154999971390 60273.942472132 2023-11-25T22:37:09.592191+00:00 20000076.662000000477 28999999.973999980837 48000000.042999982834 20397977.239000078291 60273.942483915 2023-11-25T22:37:10.610209+00:00 20000076.662000000477 29000000.032000061125 48000000.010999999940 20397976.416000008583 60273.942495516 2023-11-25T22:37:11.612597+00:00 20000076.661000009626 28999999.977999929339 48000000.002999998629 20397976.992999911308 60273.942506937 2023-11-25T22:37:12.599363+00:00 20000076.662000000477 29000000.018000010401 48000000.008000001311 20397977.082000020891 60273.942518539 2023-11-25T22:37:13.601757+00:00 20000076.663000050932 29000000.019000049680 48000000.006000012159 20397977.142000079155 60273.942530141 2023-11-25T22:37:14.604153+00:00 20000076.661999940872 28999999.985999941826 47999999.938999980688 20397977.493999961764 60273.942541743 2023-11-25T22:37:15.606547+00:00 20000076.659000039101 28999999.990000009537 48000000.007000029087 20397977.200999978930 60273.942553269 2023-11-25T22:37:16.602435+00:00 20000076.661999940872 29000000.001999970526 47999999.960999973118 20397977.407999988645 60273.942564946 2023-11-25T22:37:17.611331+00:00 20000076.665000081062 29000000.019999980927 48000000.060000002384 20397976.949000000954 60273.942576292 2023-11-25T22:37:18.591592+00:00 20000076.657999988645 28999999.969000101089 47999999.975000016391 20397977.022000070661 60273.942588074 2023-11-25T22:37:19.609603+00:00 20000076.662999991328 29000000.002999901772 47999999.987999983132 20397977.154999971390 60273.942599751 2023-11-25T22:37:20.618503+00:00 20000076.661000009626 29000000.003000020981 48000000.069999992847 20397977.556000001729 60273.942611097 2023-11-25T22:37:21.598771+00:00 20000076.658999919891 29000000.004999998957 47999999.974000036716 20397977.653999999166 60273.942622880 2023-11-25T22:37:22.616787+00:00 20000076.664000030607 29000000.002000089735 47999999.967000007629 20397976.820999998599 60273.942634300 2023-11-25T22:37:23.603560+00:00 20000076.662000060081 29000000.010999921709 48000000.044999957085 20397977.464999988675 60273.942645902 2023-11-25T22:37:24.605954+00:00 20000076.661000009626 28999999.982000000775 48000000.000000000000 20397977.315999999642 60273.942657323 2023-11-25T22:37:25.592723+00:00 20000076.663999918848 28999999.995999999344 48000000.037000060081 20397977.494000021368 60273.942669106 2023-11-25T22:37:26.610733+00:00 20000076.660000089556 28999999.988000001758 47999999.944999933243 20397977.179999981076 60273.942680527 2023-11-25T22:37:27.597509+00:00 20000076.658999919891 29000000.032000008970 47999999.993000030518 20397977.498000029474 60273.942692128 2023-11-25T22:37:28.599910+00:00 20000076.662999991328 28999999.997999999672 48000000.050999999046 20397977.632999990135 60273.942703911 2023-11-25T22:37:29.617922+00:00 20000076.661000009626 28999999.991000000387 47999999.973999977112 20397977.238000009209 60273.942715332 2023-11-25T22:37:30.604690+00:00 20000076.662000060081 28999999.995999988168 47999999.939000010490 20397978.087999999523 60273.942726934 2023-11-25T22:37:31.607086+00:00 20000076.662999991328 29000000.034000009298 48000000.065000057220 20397977.618000000715 60273.942738355 2023-11-25T22:37:32.593856+00:00 20000076.661000009626 28999999.962000008672 47999999.901999950409 20397977.251999970526 60273.942750137 2023-11-25T22:37:33.611876+00:00 20000076.661999940872 29000000.006999969482 48000000.082000002265 20397977.865000009537 60273.942761559 2023-11-25T22:37:34.598648+00:00 20000076.659999970347 28999999.989000018686 48000000.001000002027 20397977.537999991328 60273.942773161 2023-11-25T22:37:35.601049+00:00 20000076.660000089556 29000000.022000011057 47999999.974999986589 20397977.828999999911 60273.942784762 2023-11-25T22:37:36.603443+00:00 20000076.661999940872 28999999.985000010580 47999999.995999991894 20397977.720000028610 60273.942796363 2023-11-25T22:37:37.605830+00:00 20000076.661000009626 29000000.000999990851 48000000.038000017405 20397976.880999978632 60273.942807965 2023-11-25T22:37:38.608228+00:00 20000076.662999991328 28999999.990000009537 47999999.972000002861 20397977.849000040442 60273.942819567 2023-11-25T22:37:39.610626+00:00 20000076.661000009626 29000000.014999989420 47999999.990000009537 20397978.116999980062 60273.942831169 2023-11-25T22:37:40.613015+00:00 20000076.662999991328 29000000.001999970526 47999999.994999997318 20397977.948000010103 60273.942842590 2023-11-25T22:37:41.599784+00:00 20000076.660000000149 29000000.002000030130 47999999.979999959469 20397977.148999989033 60273.942854192 2023-11-25T22:37:42.602187+00:00 20000076.660999998450 28999999.995999988168 48000000.018999986351 20397977.622999969870 60273.942865794 2023-11-25T22:37:43.604586+00:00 20000076.664999999106 29000000.008000019938 48000000.037999987602 20397978.287000000477 60273.942877396 2023-11-25T22:37:44.606981+00:00 20000076.661000009626 28999999.981999989599 47999999.973999977112 20397977.096999999136 60273.942888817 2023-11-25T22:37:45.593755+00:00 20000076.660999998450 29000000.011000040919 48000000.005000106990 20397977.591000080109 60273.942900599 2023-11-25T22:37:46.611774+00:00 20000076.660999998450 28999999.993999961764 48000000.007999897003 20397978.365999940783 60273.942912201 2023-11-25T22:37:47.614170+00:00 20000076.658999990672 29000000.024999979883 48000000.053000092506 20397977.884000059217 60273.942923622 2023-11-25T22:37:48.600944+00:00 20000076.662000000477 28999999.978999968618 47999999.986999988556 20397977.642999891192 60273.942935224 2023-11-25T22:37:49.603341+00:00 20000076.662999991328 29000000.011000040919 47999999.920999996364 20397977.712000008672 60273.942946826 2023-11-25T22:37:50.605741+00:00 20000076.663000021130 28999999.993000030518 48000000.016999959946 20397978.235000010580 60273.942958428 2023-11-25T22:37:51.608136+00:00 20000076.660000000149 28999999.998000029474 48000000.054999947548 20397978.118000030518 60273.942969848 2023-11-25T22:37:52.594901+00:00 20000076.662000000477 28999999.992999911308 47999999.984000086784 20397977.483999971300 60273.942981631 2023-11-25T22:37:53.612922+00:00 20000076.661000009626 28999999.999000068754 48000000.000000000000 20397978.101000070572 60273.942993052 2023-11-25T22:37:54.599690+00:00 20000076.659999970347 28999999.990000009537 47999999.997999906540 20397978.166999939829 60273.943004654 2023-11-25T22:37:55.602089+00:00 20000076.664000030607 29000000.041999939829 47999999.998999997973 20397977.827000018209 60273.943016256 2023-11-25T22:37:56.604491+00:00 20000076.662000000477 28999999.970999959856 47999999.991999998689 20397978.251999970526 60273.943027858 2023-11-25T22:37:57.606882+00:00 20000076.659999970347 29000000.003000020981 47999999.998000003397 20397978.174000021070 60273.943039459 2023-11-25T22:37:58.609273+00:00 20000076.664000030607 28999999.991000059992 48000000.020999997854 20397978.618000030518 60273.943050986 2023-11-25T22:37:59.605161+00:00 20000076.659999970347 29000000.003999948502 47999999.951000012457 20397978.876999970526 60273.943062663 2023-11-25T22:38:00.614049+00:00 20000076.662000000477 29000000.009999990463 47999999.993999987841 20397978.235000010580 60273.943074008 2023-11-25T22:38:01.594318+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20397978.319999929518 60273.943085791 2023-11-25T22:38:02.612331+00:00 20000076.662000000477 28999999.986999999732 48000000.055999986827 20397978.497000098228 60273.943097212 2023-11-25T22:38:03.599104+00:00 20000076.661000009626 29000000.015999998897 47999999.924000017345 20397978.093999978155 60273.943108814 2023-11-25T22:38:04.601502+00:00 20000076.661000009626 28999999.996999990195 48000000.012000016868 20397977.975000020117 60273.943120235 2023-11-25T22:38:05.588275+00:00 20000076.662000000477 28999999.985999990255 48000000.056999981403 20397978.937999960035 60273.943132017 2023-11-25T22:38:06.606289+00:00 20000076.662000000477 29000000.010000020266 47999999.950000047684 20397978.567999958992 60273.943143619 2023-11-25T22:38:07.608677+00:00 20000076.662999991328 28999999.977000001818 48000000.024999983609 20397978.560000058264 60273.943155040 2023-11-25T22:38:08.595449+00:00 20000076.659999970347 29000000.023999989033 47999999.970999963582 20397979.093999978155 60273.943166823 2023-11-25T22:38:09.613470+00:00 20000076.659999970347 28999999.976000010967 47999999.976000070572 20397978.161000009626 60273.943178243 2023-11-25T22:38:10.600244+00:00 20000076.663000110537 29000000.008000019938 48000000.061999917030 20397978.338999990374 60273.943189845 2023-11-25T22:38:11.602642+00:00 20000076.665999889374 29000000.018999990076 48000000.044000029564 20397978.587000008672 60273.943201447 2023-11-25T22:38:12.605036+00:00 20000076.658000111580 28999999.993999961764 47999999.968000046909 20397979.050999999046 60273.943213049 2023-11-25T22:38:13.607431+00:00 20000076.660999890417 28999999.985000010580 47999999.974999897182 20397978.785999998450 60273.943224470 2023-11-25T22:38:14.594208+00:00 20000076.662000060081 29000000.018999990076 48000000.026000022888 20397978.434000000358 60273.943236072 2023-11-25T22:38:15.596601+00:00 20000076.661999940872 29000000.000000000000 47999999.958999991417 20397979.077999990433 60273.943247855 2023-11-25T22:38:16.614622+00:00 20000076.662000060081 29000000.008999999613 48000000.022000066936 20397979.121000010520 60273.943259276 2023-11-25T22:38:17.601398+00:00 20000076.659999970347 28999999.993000030518 48000000.011999987066 20397978.812999989837 60273.943270877 2023-11-25T22:38:18.603796+00:00 20000076.661000009626 29000000.000000000000 48000000.027000010014 20397978.810999989510 60273.943282479 2023-11-25T22:38:19.606185+00:00 20000076.661000009626 29000000.009999930859 47999999.950000002980 20397979.098000019789 60273.943294081 2023-11-25T22:38:20.608573+00:00 20000076.661000009626 28999999.979000091553 48000000.021999977529 20397978.875000000000 60273.943305502 2023-11-25T22:38:21.595344+00:00 20000076.661000009626 28999999.990999940783 47999999.988999992609 20397978.912999991328 60273.943317104 2023-11-25T22:38:22.597742+00:00 20000076.661999940872 29000000.022000070661 47999999.962000012398 20397979.388999998569 60273.943328706 2023-11-25T22:38:23.600141+00:00 20000076.662000060081 28999999.986999988556 48000000.097999989986 20397978.978000018746 60273.943340307 2023-11-25T22:38:24.602539+00:00 20000076.661999940872 28999999.991999980062 47999999.901000022888 20397978.390999998897 60273.943351909 2023-11-25T22:38:25.604937+00:00 20000076.662000060081 29000000.021000031382 48000000.055999986827 20397978.414999961853 60273.943363511 2023-11-25T22:38:26.607333+00:00 20000076.661000009626 29000000.000000000000 48000000.038999967277 20397979.037000000477 60273.943375112 2023-11-25T22:38:27.609719+00:00 20000076.661999940872 29000000.002999901772 47999999.967000007629 20397978.751000050455 60273.943386533 2023-11-25T22:38:28.596492+00:00 20000076.662000060081 28999999.962000008672 47999999.974999956787 20397978.612999979407 60273.943398135 2023-11-25T22:38:29.598890+00:00 20000076.661000009626 29000000.019999980927 48000000.024000048637 20397978.894999980927 60273.943409737 2023-11-25T22:38:30.601284+00:00 20000076.662999991328 29000000.004000071436 47999999.978999972343 20397979.196000039577 60273.943421339 2023-11-25T22:38:31.603678+00:00 20000076.661000009626 29000000.008999940008 47999999.958999991417 20397978.751999970526 60273.943432760 2023-11-25T22:38:32.590453+00:00 20000076.659999970347 28999999.981000069529 48000000.017000079155 20397978.361000001431 60273.943444543 2023-11-25T22:38:33.608473+00:00 20000076.661999940872 29000000.000000000000 48000000.069999933243 20397979.130999978632 60273.943456144 2023-11-25T22:38:34.610868+00:00 20000076.662000060081 29000000.031000021845 47999999.899000048637 20397978.888000011444 60273.943467565 2023-11-25T22:38:35.597631+00:00 20000076.662999998778 28999999.990999940783 48000000.018000006676 20397978.761000040919 60273.943479167 2023-11-25T22:38:36.600020+00:00 20000076.660000000149 28999999.985000010580 48000000.041000008583 20397978.997999969870 60273.943490769 2023-11-25T22:38:37.602417+00:00 20000076.661999989301 28999999.988000039011 47999999.962000012398 20397979.741999980062 60273.943502371 2023-11-25T22:38:38.604820+00:00 20000076.662000000477 29000000.017999999225 48000000.013999938965 20397978.787000000477 60273.943513897 2023-11-25T22:38:39.600713+00:00 20000076.660000000149 28999999.995999999344 48000000.000000000000 20397978.947000030428 60273.943525574 2023-11-25T22:38:40.609611+00:00 20000076.662000000477 28999999.997000001371 48000000.056999996305 20397979.332999940962 60273.943536920 2023-11-25T22:38:41.589870+00:00 20000076.660000011325 29000000.000000000000 47999999.913999989629 20397979.059000018984 60273.943548702 2023-11-25T22:38:42.607882+00:00 20000076.662000000477 29000000.011999990791 48000000.096000000834 20397979.128000020981 60273.943560380 2023-11-25T22:38:43.616785+00:00 20000076.662000000477 28999999.990000009537 47999999.974000006914 20397978.815000060946 60273.943571725 2023-11-25T22:38:44.597049+00:00 20000076.662999991328 28999999.998999979347 47999999.981999993324 20397979.041000008583 60273.943583508 2023-11-25T22:38:45.615072+00:00 20000076.663000021130 29000000.004000011832 47999999.985000006855 20397979.135999921709 60273.943594929 2023-11-25T22:38:46.601845+00:00 20000076.658999979496 28999999.986000001431 48000000.018999986351 20397978.980000019073 60273.943606530 2023-11-25T22:38:47.604242+00:00 20000076.662000000477 29000000.013999998569 47999999.991999976337 20397979.205999970436 60273.943617952 2023-11-25T22:38:48.591012+00:00 20000076.662999991328 28999999.995999988168 48000000.023999989033 20397979.448000069708 60273.943629734 2023-11-25T22:38:49.609029+00:00 20000076.661000009626 29000000.014999989420 47999999.983000040054 20397979.220000028610 60273.943641155 2023-11-25T22:38:50.595802+00:00 20000076.660000029951 28999999.989000018686 47999999.983000040054 20397979.544999960810 60273.943652757 2023-11-25T22:38:51.598198+00:00 20000076.660999950022 29000000.000999990851 48000000.059999942780 20397979.871999979019 60273.943664540 2023-11-25T22:38:52.616224+00:00 20000076.662000000477 28999999.995000001043 47999999.988999962807 20397979.391000028700 60273.943675960 2023-11-25T22:38:53.602997+00:00 20000076.663000050932 28999999.991000000387 47999999.945000052452 20397979.009999990463 60273.943687562 2023-11-25T22:38:54.605389+00:00 20000076.659999970347 29000000.000999990851 47999999.970999963582 20397979.626999970526 60273.943698984 2023-11-25T22:38:55.592162+00:00 20000076.662999991328 29000000.006000038236 48000000.014000058174 20397979.391999959946 60273.943710766 2023-11-25T22:38:56.610179+00:00 20000076.660000029951 29000000.004999998957 48000000.064000010490 20397979.000000000000 60273.943722187 2023-11-25T22:38:57.596954+00:00 20000076.662000000477 29000000.003999948502 47999999.936999917030 20397979.276000019163 60273.943733789 2023-11-25T22:38:58.599348+00:00 20000076.661000009626 29000000.000000000000 48000000.042000062764 20397979.490000009537 60273.943745391 2023-11-25T22:38:59.601745+00:00 20000076.661000009626 28999999.963999990374 47999999.976999998093 20397979.210000038147 60273.943756992 2023-11-25T22:39:00.604140+00:00 20000076.662000000477 29000000.045000080019 47999999.937999956310 20397978.820999979973 60273.943768594 2023-11-25T22:39:01.606536+00:00 20000076.661999940872 28999999.975999951363 48000000.093999981880 20397978.914999961853 60273.943780015 2023-11-25T22:39:02.593308+00:00 20000076.661000009626 29000000.009999990463 47999999.993000000715 20397979.014999989420 60273.943791798 2023-11-25T22:39:03.611328+00:00 20000076.662999991328 29000000.016000028700 47999999.979000002146 20397978.687000039965 60273.943803219 2023-11-25T22:39:04.598102+00:00 20000076.660000089556 28999999.978000041097 47999999.973999992013 20397978.531000021845 60273.943814821 2023-11-25T22:39:05.600497+00:00 20000076.662999991328 29000000.010999921709 48000000.055000007153 20397979.565999999642 60273.943826423 2023-11-25T22:39:06.602896+00:00 20000076.661000009626 28999999.989000078291 47999999.965000003576 20397979.392999999225 60273.943838024 2023-11-25T22:39:07.605292+00:00 20000076.661999940872 28999999.996999979019 47999999.996000021696 20397978.842999998480 60273.943849445 2023-11-25T22:39:08.592063+00:00 20000076.662999991328 29000000.026999950409 48000000.014999993145 20397978.807999998331 60273.943861227 2023-11-25T22:39:09.610073+00:00 20000076.659999970347 28999999.971000079066 47999999.994999997318 20397978.918999999762 60273.943872829 2023-11-25T22:39:10.612467+00:00 20000076.661000009626 29000000.016999959946 47999999.987999983132 20397979.278000000864 60273.943884251 2023-11-25T22:39:11.599237+00:00 20000076.662000060081 28999999.980999950320 47999999.985000006855 20397978.374000001699 60273.943895852 2023-11-25T22:39:12.601634+00:00 20000076.661000009626 29000000.009999990463 48000000.016000032425 20397978.745999988168 60273.943907454 2023-11-25T22:39:13.604034+00:00 20000076.661999940872 29000000.005000110716 48000000.002999901772 20397978.873000029474 60273.943919056 2023-11-25T22:39:14.606431+00:00 20000076.662999991328 29000000.002999901772 48000000.015000097454 20397978.452999979258 60273.943930477 2023-11-25T22:39:15.593195+00:00 20000076.660000089556 29000000.011999998242 47999999.946999907494 20397979.140000019222 60273.943942260 2023-11-25T22:39:16.611213+00:00 20000076.661999940872 29000000.002000000328 48000000.105000019073 20397979.252000000328 60273.943953680 2023-11-25T22:39:17.597978+00:00 20000076.661000009626 28999999.959999989718 47999999.881000041962 20397979.054999981076 60273.943965282 2023-11-25T22:39:18.600374+00:00 20000076.662999991328 29000000.019000008702 48000000.029000036418 20397979.249000009149 60273.943976884 2023-11-25T22:39:19.602772+00:00 20000076.659999970347 28999999.978999990970 47999999.967999942601 20397980.180999990553 60273.943988486 2023-11-25T22:39:20.605167+00:00 20000076.662000060081 29000000.032000008970 48000000.072999946773 20397979.116999980062 60273.944000088 2023-11-25T22:39:21.607562+00:00 20000076.661999940872 28999999.986999988556 47999999.963000059128 20397980.226000010967 60273.944011614 2023-11-25T22:39:22.603453+00:00 20000076.659000039101 29000000.004000011832 48000000.026999950409 20397979.710000038147 60273.944023291 2023-11-25T22:39:23.612348+00:00 20000076.666000008583 28999999.999000009149 47999999.963000059128 20397980.176999989897 60273.944034637 2023-11-25T22:39:24.592617+00:00 20000076.657999988645 29000000.001000020653 48000000.065999977291 20397979.703999999911 60273.944046419 2023-11-25T22:39:25.610625+00:00 20000076.661999940872 29000000.014999989420 48000000.003999993205 20397979.907000008970 60273.944057840 2023-11-25T22:39:26.597409+00:00 20000076.664000030607 29000000.024999979883 47999999.970000013709 20397979.976000010967 60273.944069442 2023-11-25T22:39:27.599814+00:00 20000076.661000009626 28999999.963999990374 48000000.019999980927 20397979.733999971300 60273.944081044 2023-11-25T22:39:28.602205+00:00 20000076.661000009626 28999999.978000041097 47999999.962000012398 20397980.238000039011 60273.944092646 2023-11-25T22:39:29.604599+00:00 20000076.662000000477 29000000.025999959558 48000000.101999968290 20397980.170999940485 60273.944104248 2023-11-25T22:39:30.606996+00:00 20000076.661000009626 28999999.987000048161 47999999.899000048637 20397980.629000011832 60273.944115669 2023-11-25T22:39:31.593766+00:00 20000076.660999998450 28999999.981999989599 47999999.965999960899 20397979.585999969393 60273.944127451 2023-11-25T22:39:32.611785+00:00 20000076.660999998450 29000000.018000010401 48000000.041000008583 20397979.430000070482 60273.944138872 2023-11-25T22:39:33.598555+00:00 20000076.660999998450 28999999.994000021368 48000000.087000012398 20397980.116999980062 60273.944150474 2023-11-25T22:39:34.600952+00:00 20000076.662999991328 28999999.983999971300 47999999.857999980450 20397980.212000008672 60273.944161895 2023-11-25T22:39:35.587723+00:00 20000076.660000029951 29000000.022999998182 48000000.066000036895 20397979.411999940872 60273.944173678 2023-11-25T22:39:36.605740+00:00 20000076.663999971002 29000000.006000038236 48000000.000000000000 20397980.650000099093 60273.944185279 2023-11-25T22:39:37.608137+00:00 20000076.661000009626 29000000.007999900728 48000000.059999942780 20397980.428999900818 60273.944196700 2023-11-25T22:39:38.594905+00:00 20000076.660000000149 28999999.994000080973 47999999.952000021935 20397980.400000099093 60273.944208483 2023-11-25T22:39:39.612918+00:00 20000076.662000000477 29000000.004999998957 48000000.032999992371 20397980.584999918938 60273.944219904 2023-11-25T22:39:40.599697+00:00 20000076.661000009626 28999999.995999928564 47999999.942999958992 20397980.684000018984 60273.944231506 2023-11-25T22:39:41.602096+00:00 20000076.663000021130 28999999.963000059128 47999999.972000002861 20397980.411000009626 60273.944243107 2023-11-25T22:39:42.604492+00:00 20000076.662000000477 29000000.019999980927 48000000.065000057220 20397981.078000068665 60273.944254709 2023-11-25T22:39:43.606881+00:00 20000076.658999979496 29000000.000000000000 47999999.955999970436 20397980.405999898911 60273.944266130 2023-11-25T22:39:44.593651+00:00 20000076.662999991328 29000000.026999950409 48000000.031000018120 20397980.605000019073 60273.944277732 2023-11-25T22:39:45.596051+00:00 20000076.660000029951 28999999.985000010580 47999999.998000033200 20397980.659000039101 60273.944289515 2023-11-25T22:39:46.614066+00:00 20000076.662000000477 28999999.984000090510 48000000.045999996364 20397980.118999961764 60273.944300936 2023-11-25T22:39:47.600841+00:00 20000076.662999991328 29000000.034999970347 47999999.976999998093 20397980.041000008583 60273.944312538 2023-11-25T22:39:48.603238+00:00 20000076.661000009626 28999999.995000001043 47999999.925999999046 20397980.197000030428 60273.944324140 2023-11-25T22:39:49.605640+00:00 20000076.659999970347 28999999.977999929339 48000000.050999976695 20397980.233999971300 60273.944335741 2023-11-25T22:39:50.608034+00:00 20000076.666999999434 29000000.008000019938 47999999.989000022411 20397980.657999988645 60273.944347162 2023-11-25T22:39:51.594803+00:00 20000076.657000008970 29000000.009000059217 48000000.050999999046 20397980.541000008583 60273.944358764 2023-11-25T22:39:52.597197+00:00 20000076.660000029951 28999999.986999999732 47999999.942999988794 20397980.386000040919 60273.944370366 2023-11-25T22:39:53.599589+00:00 20000076.663999971002 29000000.026999998838 47999999.921999990940 20397980.462000008672 60273.944381967 2023-11-25T22:39:54.601985+00:00 20000076.662000000477 28999999.971999999136 48000000.059000022709 20397980.483999971300 60273.944393569 2023-11-25T22:39:55.604382+00:00 20000076.663000050932 29000000.021999999881 47999999.996999979019 20397980.026000019163 60273.944405171 2023-11-25T22:39:56.606780+00:00 20000076.659999970347 28999999.991000011563 48000000.013999998569 20397980.659999970347 60273.944416773 2023-11-25T22:39:57.609167+00:00 20000076.659999970347 28999999.995999988168 47999999.966000020504 20397980.493000030518 60273.944428194 2023-11-25T22:39:58.595934+00:00 20000076.662000060081 28999999.976000010967 48000000.055999986827 20397980.859999999404 60273.944439795 2023-11-25T22:39:59.598329+00:00 20000076.661999940872 29000000.031999979168 48000000.031000018120 20397979.725000001490 60273.944451397 2023-11-25T22:40:00.600716+00:00 20000076.662999991328 28999999.983000010252 47999999.965999960899 20397980.102000009269 60273.944462999 2023-11-25T22:40:01.603110+00:00 20000076.660000089556 29000000.003999978304 47999999.990000009537 20397980.716999989003 60273.944474526 2023-11-25T22:40:02.599003+00:00 20000076.661999940872 28999999.998000029474 48000000.001000046730 20397980.870000001043 60273.944486203 2023-11-25T22:40:03.607907+00:00 20000076.662000060081 28999999.977000001818 47999999.983999967575 20397980.579999979585 60273.944497804 2023-11-25T22:40:04.610302+00:00 20000076.659999970347 29000000.041000008583 48000000.047000050545 20397981.047000020742 60273.944509331 2023-11-25T22:40:05.606188+00:00 20000076.661999940872 28999999.995999988168 48000000.037999987602 20397980.828999999911 60273.944520933 2023-11-25T22:40:06.608579+00:00 20000076.662999991328 28999999.962999999523 47999999.847999930382 20397980.690999981016 60273.944532353 2023-11-25T22:40:07.595356+00:00 20000076.661000009626 29000000.036000009626 48000000.088000059128 20397980.573000010103 60273.944544137 2023-11-25T22:40:08.613376+00:00 20000076.659000039101 28999999.986999988556 47999999.944000013173 20397981.106000009924 60273.944555557 2023-11-25T22:40:09.600153+00:00 20000076.662999991328 28999999.991000000387 48000000.064000003040 20397980.973999980837 60273.944567159 2023-11-25T22:40:10.602550+00:00 20000076.662000060081 29000000.031000021845 48000000.045999996364 20397980.983000010252 60273.944578580 2023-11-25T22:40:11.589326+00:00 20000076.659999970347 28999999.978999968618 47999999.929999992251 20397980.921000000089 60273.944590363 2023-11-25T22:40:12.607347+00:00 20000076.664000030607 28999999.990000009537 48000000.091000020504 20397980.925000008196 60273.944601965 2023-11-25T22:40:13.609740+00:00 20000076.661999940872 29000000.032999988645 47999999.954999983311 20397981.227999988943 60273.944613385 2023-11-25T22:40:14.596514+00:00 20000076.659999970347 28999999.983999971300 47999999.982999980450 20397981.387000020593 60273.944625168 2023-11-25T22:40:15.614535+00:00 20000076.661000009626 29000000.009000059217 47999999.990999996662 20397981.232999980450 60273.944636589 2023-11-25T22:40:16.601306+00:00 20000076.662000060081 28999999.985000010580 47999999.931000046432 20397981.117999970913 60273.944648191 2023-11-25T22:40:17.603694+00:00 20000076.661999940872 29000000.009999990463 48000000.053999960423 20397981.536000009626 60273.944659612 2023-11-25T22:40:18.590464+00:00 20000076.664000030607 29000000.005999919027 48000000.048000037670 20397981.156000021845 60273.944671394 2023-11-25T22:40:19.608478+00:00 20000076.661000009626 28999999.981999989599 47999999.958999931812 20397981.487999979407 60273.944682816 2023-11-25T22:40:20.595253+00:00 20000076.661000009626 29000000.004000071436 48000000.007000088692 20397980.888999998569 60273.944694417 2023-11-25T22:40:21.597644+00:00 20000076.657999988645 29000000.006000038236 48000000.028999917209 20397981.147000011057 60273.944706200 2023-11-25T22:40:22.615663+00:00 20000076.668999999762 28999999.995000001043 47999999.976999998093 20397980.763000011444 60273.944717621 2023-11-25T22:40:23.602443+00:00 20000076.653999999166 28999999.989999890327 47999999.994999997318 20397980.944999989122 60273.944729223 2023-11-25T22:40:24.604839+00:00 20000076.662000000477 28999999.995000001043 48000000.001999966800 20397981.391999959946 60273.944740644 2023-11-25T22:40:25.591616+00:00 20000076.663999989629 29000000.009999990463 47999999.953000068665 20397981.229000091553 60273.944752426 2023-11-25T22:40:26.609628+00:00 20000076.659000009298 29000000.022999998182 48000000.018999926746 20397980.942999958992 60273.944763847 2023-11-25T22:40:27.596398+00:00 20000076.664000000805 28999999.958000060171 48000000.032000057399 20397981.761000040919 60273.944775449 2023-11-25T22:40:28.598792+00:00 20000076.661999989301 29000000.018999930471 47999999.968999981880 20397981.398999929428 60273.944787051 2023-11-25T22:40:29.601190+00:00 20000076.660000000149 28999999.989000000060 48000000.041000008583 20397980.883000019938 60273.944798653 2023-11-25T22:40:30.603584+00:00 20000076.660000000149 29000000.008999999613 48000000.001000046730 20397981.422000050545 60273.944810254 2023-11-25T22:40:31.605981+00:00 20000076.664000000805 28999999.993000000715 47999999.968999981880 20397981.339999910444 60273.944821675 2023-11-25T22:40:32.592755+00:00 20000076.662000000477 29000000.021000001580 48000000.056000001729 20397980.836000081152 60273.944833458 2023-11-25T22:40:33.610768+00:00 20000076.661000009626 28999999.992000009865 47999999.993999987841 20397982.049999948591 60273.944844879 2023-11-25T22:40:34.597538+00:00 20000076.662000000477 28999999.997999999672 47999999.934000022709 20397982.011999960989 60273.944856481 2023-11-25T22:40:35.599934+00:00 20000076.659999970347 28999999.998999979347 48000000.018000006676 20397980.905000090599 60273.944868083 2023-11-25T22:40:36.602331+00:00 20000076.663000050932 28999999.999000009149 48000000.068000018597 20397981.314999941736 60273.944879685 2023-11-25T22:40:37.604727+00:00 20000076.662999991328 29000000.006999999285 47999999.917999982834 20397981.258000019938 60273.944891105 2023-11-25T22:40:38.591501+00:00 20000076.659999970347 29000000.011000011116 48000000.046999990940 20397981.620000001043 60273.944902888 2023-11-25T22:40:39.609522+00:00 20000076.661000009626 28999999.980000019073 48000000.012000016868 20397981.585999969393 60273.944914490 2023-11-25T22:40:40.611920+00:00 20000076.662999991328 29000000.000000000000 47999999.975999951363 20397981.213999990374 60273.944925911 2023-11-25T22:40:41.598692+00:00 20000076.661000009626 29000000.008999940008 47999999.985000006855 20397981.927000049502 60273.944937512 2023-11-25T22:40:42.601081+00:00 20000076.661000009626 28999999.989000018686 48000000.033999979496 20397981.271000031382 60273.944949114 2023-11-25T22:40:43.603475+00:00 20000076.660000029951 29000000.013999998569 47999999.976999998093 20397981.232999920845 60273.944960716 2023-11-25T22:40:44.605868+00:00 20000076.663999971002 28999999.981000009924 48000000.026000022888 20397981.618000030518 60273.944972242 2023-11-25T22:40:45.601753+00:00 20000076.661000009626 29000000.023999989033 47999999.991999976337 20397981.522000070661 60273.944983920 2023-11-25T22:40:46.610653+00:00 20000076.662000000477 28999999.997000038624 47999999.950999982655 20397981.404999971390 60273.944995265 2023-11-25T22:40:47.590922+00:00 20000076.661000009626 28999999.987999919802 48000000.002000093460 20397981.194999929518 60273.945007048 2023-11-25T22:40:48.608934+00:00 20000076.660000029951 28999999.995000001043 48000000.031999953091 20397981.109000090510 60273.945018650 2023-11-25T22:40:49.611334+00:00 20000076.663999918848 29000000.010000109673 47999999.994999997318 20397981.952999949455 60273.945030071 2023-11-25T22:40:50.598105+00:00 20000076.657999988645 29000000.002999901772 47999999.955000042915 20397981.464999999851 60273.945041672 2023-11-25T22:40:51.600503+00:00 20000076.664000030607 28999999.971000079066 48000000.009999990463 20397981.831999998540 60273.945053274 2023-11-25T22:40:52.602897+00:00 20000076.661000009626 29000000.020999908447 48000000.018000006676 20397981.980999998748 60273.945064876 2023-11-25T22:40:53.605290+00:00 20000076.661999940872 29000000.014000058174 48000000.041000008583 20397981.977000001818 60273.945076297 2023-11-25T22:40:54.592060+00:00 20000076.663000110537 29000000.008000019938 48000000.038999997079 20397982.260000009090 60273.945088080 2023-11-25T22:40:55.610074+00:00 20000076.659999970347 28999999.995999928564 47999999.973999992013 20397981.708000000566 60273.945099500 2023-11-25T22:40:56.596849+00:00 20000076.661000009626 29000000.000000000000 47999999.944999992847 20397982.027999978513 60273.945111102 2023-11-25T22:40:57.599250+00:00 20000076.661999940872 28999999.983000040054 47999999.935000002384 20397982.269000019878 60273.945122704 2023-11-25T22:40:58.601647+00:00 20000076.662999991328 29000000.011999960989 48000000.082999996841 20397982.018999990076 60273.945134306 2023-11-25T22:40:59.604035+00:00 20000076.659000039101 28999999.983000040054 48000000.009999990463 20397981.738999988884 60273.945145908 2023-11-25T22:41:00.606423+00:00 20000076.662999991328 29000000.031000021845 48000000.005000002682 20397981.349000010639 60273.945157329 2023-11-25T22:41:01.593199+00:00 20000076.661000009626 28999999.998000029474 48000000.008000023663 20397981.977999988943 60273.945169111 2023-11-25T22:41:02.611213+00:00 20000076.661000009626 28999999.973999980837 48000000.024999983609 20397981.638000011444 60273.945180533 2023-11-25T22:41:03.597985+00:00 20000076.661999940872 29000000.018999930471 47999999.960000038147 20397981.877999991179 60273.945192134 2023-11-25T22:41:04.600388+00:00 20000076.661000009626 28999999.974000100046 47999999.973999977112 20397982.087999999523 60273.945203555 2023-11-25T22:41:05.587163+00:00 20000076.662000060081 29000000.016999959946 47999999.980000019073 20397981.835000038147 60273.945215338 2023-11-25T22:41:06.605182+00:00 20000076.661000009626 28999999.991999980062 48000000.034999966621 20397982.024999979883 60273.945226939 2023-11-25T22:41:07.607576+00:00 20000076.662999991328 29000000.002999998629 48000000.001000046730 20397982.105000019073 60273.945238361 2023-11-25T22:41:08.594351+00:00 20000076.663999918848 29000000.010000001639 48000000.008999936283 20397981.884999990463 60273.945250143 2023-11-25T22:41:09.612366+00:00 20000076.659000039101 28999999.981000009924 47999999.976999998093 20397981.911000009626 60273.945261564 2023-11-25T22:41:10.599140+00:00 20000076.659999970347 28999999.993000000715 48000000.014999993145 20397981.756999969482 60273.945273166 2023-11-25T22:41:11.601537+00:00 20000076.662000060081 29000000.018999990076 48000000.025000102818 20397981.902000010014 60273.945284768 2023-11-25T22:41:12.603939+00:00 20000076.664999961853 28999999.991999980062 47999999.972000002861 20397981.981000009924 60273.945296369 2023-11-25T22:41:13.606335+00:00 20000076.657999988645 29000000.015000019222 47999999.986999988556 20397981.727000001818 60273.945307791 2023-11-25T22:41:14.593108+00:00 20000076.661000009626 28999999.984999980778 47999999.981999993324 20397981.673999968916 60273.945319392 2023-11-25T22:41:15.595503+00:00 20000076.664999961853 29000000.004000041634 48000000.060999989510 20397981.949000000954 60273.945331175 2023-11-25T22:41:16.613516+00:00 20000076.660000000149 29000000.011999960989 47999999.958999998868 20397982.296999990940 60273.945342596 2023-11-25T22:41:17.600287+00:00 20000076.660999998450 28999999.971000019461 47999999.941999986768 20397982.174000021070 60273.945354198 2023-11-25T22:41:18.602686+00:00 20000076.662000000477 29000000.006999969482 48000000.070000007749 20397982.088999990374 60273.945365800 2023-11-25T22:41:19.605080+00:00 20000076.660000000149 29000000.008999999613 48000000.013999998569 20397981.721999999136 60273.945377401 2023-11-25T22:41:20.607470+00:00 20000076.662999998778 29000000.015000049025 47999999.974999986589 20397981.950999978930 60273.945388822 2023-11-25T22:41:21.594238+00:00 20000076.660999998450 28999999.977999988943 48000000.022000007331 20397982.463999990374 60273.945400424 2023-11-25T22:41:22.596630+00:00 20000076.663999989629 28999999.997999969870 47999999.948000006378 20397981.971000079066 60273.945412026 2023-11-25T22:41:23.599020+00:00 20000076.658000018448 29000000.005000051111 47999999.926999993622 20397982.230999950320 60273.945423627 2023-11-25T22:41:24.601411+00:00 20000076.662999991328 29000000.001999910921 48000000.163999967277 20397981.957000020891 60273.945435154 2023-11-25T22:41:25.597303+00:00 20000076.661000009626 28999999.986000061035 47999999.920000016689 20397982.483999971300 60273.945446831 2023-11-25T22:41:26.606207+00:00 20000076.664000000805 29000000.029000040144 48000000.024999983609 20397982.779000040144 60273.945458433 2023-11-25T22:41:27.608601+00:00 20000076.660999979824 28999999.995999928564 48000000.049000017345 20397982.297000050545 60273.945469960 2023-11-25T22:41:28.604491+00:00 20000076.659000009298 29000000.006999969482 47999999.967000007629 20397982.131999969482 60273.945481561 2023-11-25T22:41:29.606888+00:00 20000076.662000000477 28999999.974000100046 48000000.024999983609 20397982.281000021845 60273.945492982 2023-11-25T22:41:30.593666+00:00 20000076.662999991328 29000000.011999960989 47999999.976999998093 20397982.800999999046 60273.945504584 2023-11-25T22:41:31.596061+00:00 20000076.662000000477 28999999.975000020117 47999999.972000002861 20397983.133000019938 60273.945516186 2023-11-25T22:41:32.598457+00:00 20000076.662000000477 29000000.022999998182 47999999.981999993324 20397982.390999909490 60273.945527788 2023-11-25T22:41:33.600858+00:00 20000076.662999991328 29000000.016999959946 48000000.032000057399 20397982.361999988556 60273.945539209 2023-11-25T22:41:34.587626+00:00 20000076.657999988645 28999999.980999950320 47999999.983999967575 20397982.549000021070 60273.945550991 2023-11-25T22:41:35.605637+00:00 20000076.664000030607 29000000.014000058174 48000000.031000018120 20397982.511999960989 60273.945562593 2023-11-25T22:41:36.608028+00:00 20000076.658999979496 28999999.978999968618 47999999.975000016391 20397982.451000090688 60273.945574014 2023-11-25T22:41:37.594800+00:00 20000076.661000009626 29000000.001999970526 48000000.009999990463 20397983.126999970526 60273.945585797 2023-11-25T22:41:38.612818+00:00 20000076.662000000477 29000000.011000040919 47999999.942999958992 20397982.654999971390 60273.945597217 2023-11-25T22:41:39.599596+00:00 20000076.662000000477 28999999.983000040054 48000000.022999987006 20397982.606999989599 60273.945608819 2023-11-25T22:41:40.601995+00:00 20000076.662000000477 29000000.008000019938 47999999.941000007093 20397982.845000028610 60273.945620240 2023-11-25T22:41:41.588766+00:00 20000076.661000009626 29000000.008999940008 48000000.038999989629 20397982.439000010490 60273.945632023 2023-11-25T22:41:42.606776+00:00 20000076.661000009626 29000000.006000038236 48000000.043000012636 20397982.649999979883 60273.945643444 2023-11-25T22:41:43.593552+00:00 20000076.663999918848 28999999.995000001043 48000000.029999971390 20397982.614000000060 60273.945655046 2023-11-25T22:41:44.595944+00:00 20000076.659000039101 28999999.977000001818 47999999.920999996364 20397982.403000000864 60273.945666828 2023-11-25T22:41:45.613964+00:00 20000076.662999991328 29000000.008000001311 48000000.053000032902 20397983.050000000745 60273.945678249 2023-11-25T22:41:46.600736+00:00 20000076.662000060081 29000000.017000000924 47999999.981000013649 20397982.883000001311 60273.945689851 2023-11-25T22:41:47.603135+00:00 20000076.658999919891 29000000.000999990851 48000000.037000000477 20397982.890999991447 60273.945701272 2023-11-25T22:41:48.589911+00:00 20000076.664000030607 28999999.986000001431 48000000.000000000000 20397982.812000010163 60273.945713055 2023-11-25T22:41:49.607925+00:00 20000076.659999970347 29000000.032000008970 48000000.035000033677 20397983.565999999642 60273.945724476 2023-11-25T22:41:50.594699+00:00 20000076.661000009626 28999999.967000011355 47999999.950999982655 20397982.761999990791 60273.945736078 2023-11-25T22:41:51.597090+00:00 20000076.665000081062 29000000.003999978304 47999999.952000021935 20397983.646000001580 60273.945747679 2023-11-25T22:41:52.599493+00:00 20000076.659999970347 29000000.002000000328 48000000.052999973297 20397983.072000000626 60273.945759281 2023-11-25T22:41:53.601890+00:00 20000076.661999940872 28999999.994000021368 47999999.935999989510 20397983.702000018209 60273.945770883 2023-11-25T22:41:54.604288+00:00 20000076.662000060081 29000000.010999981314 48000000.074000000954 20397983.068999979645 60273.945782304 2023-11-25T22:41:55.591065+00:00 20000076.659000039101 29000000.017000019550 47999999.995999932289 20397983.322000000626 60273.945794086 2023-11-25T22:41:56.609074+00:00 20000076.661999940872 28999999.967000011355 47999999.981000073254 20397983.599000040442 60273.945805508 2023-11-25T22:41:57.595845+00:00 20000076.661000009626 29000000.020999971777 47999999.962999939919 20397983.388999998569 60273.945817109 2023-11-25T22:41:58.598238+00:00 20000076.662999991328 28999999.995999988168 48000000.077000021935 20397983.039999961853 60273.945828711 2023-11-25T22:41:59.600629+00:00 20000076.661000009626 29000000.013999998569 47999999.962000012398 20397983.402000010014 60273.945840313 2023-11-25T22:42:00.603019+00:00 20000076.661999940872 28999999.994000021368 48000000.024000048637 20397983.320999979973 60273.945851734 2023-11-25T22:42:01.589793+00:00 20000076.663000110537 28999999.974000040442 47999999.927000001073 20397983.896000031382 60273.945863335 2023-11-25T22:42:02.592187+00:00 20000076.659999970347 29000000.011999960989 48000000.075999990106 20397983.426999989897 60273.945875118 2023-11-25T22:42:03.610203+00:00 20000076.661999940872 29000000.001000050455 47999999.974000006914 20397983.220000028610 60273.945886539 2023-11-25T22:42:04.596971+00:00 20000076.660000089556 28999999.995000001043 48000000.013999998569 20397982.723999980837 60273.945898141 2023-11-25T22:42:05.599365+00:00 20000076.660999890417 29000000.005999919027 47999999.951999992132 20397983.815000001341 60273.945909743 2023-11-25T22:42:06.601758+00:00 20000076.664000030607 29000000.017000079155 48000000.055000007153 20397983.606000009924 60273.945921344 2023-11-25T22:42:07.604150+00:00 20000076.657999988645 28999999.987999919802 47999999.962000012398 20397983.297999981791 60273.945932871 2023-11-25T22:42:08.600041+00:00 20000076.662999991328 29000000.004999998957 48000000.029999971390 20397983.383999999613 60273.945944548 2023-11-25T22:42:09.608943+00:00 20000076.664000030607 29000000.006000038236 48000000.012000016868 20397983.494000080973 60273.945955893 2023-11-25T22:42:10.589209+00:00 20000076.660000000149 28999999.973999980837 47999999.964999966323 20397983.639999989420 60273.945967676 2023-11-25T22:42:11.607215+00:00 20000076.662000000477 29000000.011000040919 48000000.045000016689 20397983.544999960810 60273.945979278 2023-11-25T22:42:12.609603+00:00 20000076.661000009626 28999999.993999961764 47999999.985000006855 20397983.772999998182 60273.945990699 2023-11-25T22:42:13.596377+00:00 20000076.662000000477 28999999.993000030518 48000000.001000046730 20397983.659000039101 60273.946002301 2023-11-25T22:42:14.598775+00:00 20000076.660999998450 29000000.001999970526 47999999.930999986827 20397983.602999929339 60273.946013902 2023-11-25T22:42:15.601174+00:00 20000076.660999998450 29000000.000000000000 48000000.044999957085 20397983.846999999136 60273.946025504 2023-11-25T22:42:16.603568+00:00 20000076.660999979824 29000000.016000028700 47999999.954000003636 20397983.480000019073 60273.946036926 2023-11-25T22:42:17.590344+00:00 20000076.664000000805 29000000.008999940008 48000000.082000017166 20397983.539000030607 60273.946048708 2023-11-25T22:42:18.608360+00:00 20000076.662000000477 28999999.956000089645 47999999.942999958992 20397983.865000009537 60273.946060129 2023-11-25T22:42:19.595131+00:00 20000076.661000009626 29000000.039999961853 48000000.036000013351 20397984.018999930471 60273.946071730 2023-11-25T22:42:20.597525+00:00 20000076.660999979824 28999999.988000039011 48000000.000000000000 20397983.613000039011 60273.946083332 2023-11-25T22:42:21.599924+00:00 20000076.660000029951 28999999.978999998420 47999999.981999993324 20397983.718000050634 60273.946094934 2023-11-25T22:42:22.602318+00:00 20000076.662999961525 29000000.032000001520 48000000.016000032425 20397983.960999969393 60273.946106536 2023-11-25T22:42:23.604708+00:00 20000076.664000030607 28999999.986999999732 48000000.018999926746 20397983.939999941736 60273.946117957 2023-11-25T22:42:24.591481+00:00 20000076.659999970347 29000000.016999989748 48000000.003999993205 20397983.912999991328 60273.946129740 2023-11-25T22:42:25.609502+00:00 20000076.660000029951 28999999.983000010252 47999999.973000019789 20397984.027000069618 60273.946141161 2023-11-25T22:42:26.596274+00:00 20000076.663999971002 29000000.011000011116 48000000.094999998808 20397984.361999988556 60273.946152763 2023-11-25T22:42:27.598668+00:00 20000076.662000000477 29000000.002000000328 47999999.918999999762 20397983.865000009537 60273.946164183 2023-11-25T22:42:28.585449+00:00 20000076.659000039101 28999999.973999980837 48000000.013999998569 20397983.439999941736 60273.946175966 2023-11-25T22:42:29.603470+00:00 20000076.663999971002 29000000.039000030607 48000000.018000006676 20397984.324000000954 60273.946187568 2023-11-25T22:42:30.605858+00:00 20000076.661000009626 28999999.975999951363 47999999.919999957085 20397983.714000109583 60273.946198989 2023-11-25T22:42:31.592638+00:00 20000076.657999988645 29000000.004000011832 48000000.040000021458 20397983.643999930471 60273.946210772 2023-11-25T22:42:32.610659+00:00 20000076.665000021458 29000000.018999990076 47999999.958999991417 20397984.294999960810 60273.946222193 2023-11-25T22:42:33.597434+00:00 20000076.658999979496 28999999.974000040442 48000000.046999990940 20397983.975000020117 60273.946233794 2023-11-25T22:42:34.599829+00:00 20000076.662999991328 29000000.009999990463 48000000.025999963284 20397984.034000039101 60273.946245215 2023-11-25T22:42:35.586606+00:00 20000076.662000000477 28999999.990000009537 47999999.991000063717 20397984.133999940008 60273.946256998 2023-11-25T22:42:36.604626+00:00 20000076.661000069231 28999999.996999979019 48000000.930999986827 20397983.407999999821 60273.946268419 2023-11-25T22:42:37.591397+00:00 20000076.658999919891 29000000.016000028700 48000000.090999960899 20397983.989000000060 60273.946280021 2023-11-25T22:42:38.593788+00:00 20000076.664000030607 28999999.996999979019 47999999.954000003636 20397983.596000000834 60273.946291803 2023-11-25T22:42:39.611801+00:00 20000076.664000030607 29000000.013999938965 48000000.015000097454 20397984.106999989599 60273.946303224 2023-11-25T22:42:40.598573+00:00 20000076.659999970347 28999999.971999999136 47999999.945999979973 20397984.230000000447 60273.946314826 2023-11-25T22:42:41.600964+00:00 20000076.659999970347 28999999.990000009537 48000000.026999950409 20397984.021000001580 60273.946326428 2023-11-25T22:42:42.603356+00:00 20000076.662999991328 29000000.036000009626 48000000.016000032425 20397983.687000010163 60273.946338030 2023-11-25T22:42:43.605752+00:00 20000076.662000060081 28999999.963999990374 47999999.937999956310 20397984.159000009298 60273.946349450 2023-11-25T22:42:44.592519+00:00 20000076.657999988645 29000000.000000000000 48000000.055999986827 20397984.525999989361 60273.946361052 2023-11-25T22:42:45.594907+00:00 20000076.662999991328 29000000.026000019163 48000000.027999997139 20397984.157999988645 60273.946372654 2023-11-25T22:42:46.597298+00:00 20000076.661999940872 28999999.978999968618 47999999.954999998212 20397984.386999990791 60273.946384256 2023-11-25T22:42:47.599694+00:00 20000076.662000060081 29000000.009999990463 47999999.969999998808 20397984.432000011206 60273.946395857 2023-11-25T22:42:48.602087+00:00 20000076.661000009626 29000000.001000050455 47999999.986000016332 20397984.057999968529 60273.946407459 2023-11-25T22:42:49.604459+00:00 20000076.659000039101 28999999.995000001043 48000000.009999990463 20397984.519000049680 60273.946419061 2023-11-25T22:42:50.606861+00:00 20000076.662999991328 28999999.991000059992 48000000.019000023603 20397984.373999949545 60273.946430587 2023-11-25T22:42:51.602748+00:00 20000076.661999940872 29000000.026999950409 48000000.035999946296 20397984.224000040442 60273.946442189 2023-11-25T22:42:52.605144+00:00 20000076.664999961853 28999999.991999980062 47999999.952000021935 20397984.125999990851 60273.946453610 2023-11-25T22:42:53.591917+00:00 20000076.659000039101 29000000.004999998957 48000000.047999978065 20397984.867999970913 60273.946465212 2023-11-25T22:42:54.594319+00:00 20000076.662000060081 29000000.009000059217 47999999.983000040054 20397984.629000011832 60273.946476814 2023-11-25T22:42:55.596714+00:00 20000076.659999970347 28999999.983999971300 47999999.993999958038 20397983.856000009924 60273.946488416 2023-11-25T22:42:56.599117+00:00 20000076.662999991328 28999999.983999971300 47999999.992999970913 20397984.565000001341 60273.946500017 2023-11-25T22:42:57.601516+00:00 20000076.661999940872 28999999.998000029474 48000000.027999997139 20397984.429000020027 60273.946511620 2023-11-25T22:42:58.603920+00:00 20000076.660000089556 29000000.017000000924 47999999.992000102997 20397984.412999991328 60273.946523221 2023-11-25T22:42:59.606312+00:00 20000076.661999940872 28999999.995000001043 48000000.010999917984 20397983.892000019550 60273.946534642 2023-11-25T22:43:00.593076+00:00 20000076.662999991328 28999999.997000008821 48000000.044000029564 20397984.809000018984 60273.946546244 2023-11-25T22:43:01.595471+00:00 20000076.657999988645 28999999.997999999672 47999999.932000041008 20397984.385999981314 60273.946557846 2023-11-25T22:43:02.597873+00:00 20000076.664000030607 29000000.011000011116 48000000.014999993145 20397983.718999978155 60273.946569447 2023-11-25T22:43:03.600273+00:00 20000076.659000001848 28999999.977999988943 47999999.954000003636 20397984.217000011355 60273.946580869 2023-11-25T22:43:04.587044+00:00 20000076.664000000805 29000000.000000000000 48000000.064999938011 20397984.394999980927 60273.946592651 2023-11-25T22:43:05.605059+00:00 20000076.661000009626 29000000.021000001580 48000000.006000041962 20397984.233999971300 60273.946604253 2023-11-25T22:43:06.607457+00:00 20000076.660999991000 29000000.001000020653 47999999.965999960899 20397984.184000018984 60273.946615674 2023-11-25T22:43:07.594228+00:00 20000076.660999998450 28999999.986999988556 47999999.988000042737 20397984.075000051409 60273.946627457 2023-11-25T22:43:08.612239+00:00 20000076.662999998778 29000000.003000020981 48000000.039999999106 20397984.335000038147 60273.946638878 2023-11-25T22:43:09.599020+00:00 20000076.662000000477 29000000.018000010401 47999999.999000012875 20397984.786000009626 60273.946650479 2023-11-25T22:43:10.601416+00:00 20000076.660000000149 28999999.991000000387 47999999.988000012934 20397984.388999938965 60273.946661901 2023-11-25T22:43:11.588198+00:00 20000076.665000021458 29000000.016999959946 47999999.994999997318 20397984.832999940962 60273.946673683 2023-11-25T22:43:12.606213+00:00 20000076.657999988645 28999999.981999989599 47999999.994999967515 20397984.615000009537 60273.946685104 2023-11-25T22:43:13.592985+00:00 20000076.664000000805 29000000.012000020593 48000000.001999996603 20397984.242000099272 60273.946696706 2023-11-25T22:43:14.595382+00:00 20000076.662000000477 28999999.989000018686 47999999.966000020504 20397984.933999899775 60273.946708488 2023-11-25T22:43:15.613395+00:00 20000076.658999979496 28999999.986999928951 48000000.025999963284 20397985.044000029564 60273.946719910 2023-11-25T22:43:16.600171+00:00 20000076.662000030279 29000000.029000040144 48000000.063000023365 20397984.560000058264 60273.946731512 2023-11-25T22:43:17.602573+00:00 20000076.659999970347 28999999.986999988556 47999999.929000020027 20397984.574999928474 60273.946742932 2023-11-25T22:43:18.589343+00:00 20000076.664000030607 29000000.016999959946 48000000.031999953091 20397984.861000061035 60273.946754715 2023-11-25T22:43:19.607361+00:00 20000076.658999979496 28999999.950000051409 47999999.958000056446 20397984.700999978930 60273.946766136 2023-11-25T22:43:20.594134+00:00 20000076.662999991328 29000000.011999960989 48000000.044999957085 20397984.782999988645 60273.946777738 2023-11-25T22:43:21.596526+00:00 20000076.661000009626 29000000.017000079155 47999999.927999973297 20397984.838000059128 60273.946789339 2023-11-25T22:43:22.598922+00:00 20000076.661000009626 28999999.988999959081 48000000.011000037193 20397984.577999949455 60273.946800941 2023-11-25T22:43:23.601322+00:00 20000076.664999961853 29000000.001999970526 48000000.059000022709 20397984.871999979019 60273.946812543 2023-11-25T22:43:24.603720+00:00 20000076.659000039101 29000000.009000059217 48000000.011999957263 20397984.564000010490 60273.946823964 2023-11-25T22:43:25.590493+00:00 20000076.662000000477 28999999.990000009537 47999999.986000061035 20397985.409999970347 60273.946835747 2023-11-25T22:43:26.608511+00:00 20000076.660999950022 29000000.034999970347 48000000.050999999046 20397984.910000089556 60273.946847168 2023-11-25T22:43:27.595279+00:00 20000076.664000030607 28999999.996999979019 47999999.927999973297 20397984.834999918938 60273.946858769 2023-11-25T22:43:28.597672+00:00 20000076.659999970347 28999999.955999970436 48000000.006999969482 20397985.070000000298 60273.946870371 2023-11-25T22:43:29.600065+00:00 20000076.662000000477 29000000.032000061125 47999999.988000042737 20397985.186000000685 60273.946881973 2023-11-25T22:43:30.602463+00:00 20000076.662999991328 28999999.975999951363 48000000.018999926746 20397984.967999991030 60273.946893499 2023-11-25T22:43:31.598352+00:00 20000076.659000039101 29000000.003000020981 47999999.978999987245 20397985.151000000536 60273.946905177 2023-11-25T22:43:32.607262+00:00 20000076.662000060081 29000000.006999969482 47999999.994999989867 20397985.290000010282 60273.946916779 2023-11-25T22:43:33.609655+00:00 20000076.662999991328 28999999.996999979019 48000000.054000020027 20397984.944999989122 60273.946928305 2023-11-25T22:43:34.605542+00:00 20000076.660999890417 29000000.003000020981 48000000.025999993086 20397985.491999998689 60273.946939907 2023-11-25T22:43:35.607937+00:00 20000076.662000060081 28999999.995999999344 47999999.978000022471 20397984.977000001818 60273.946951328 2023-11-25T22:43:36.594709+00:00 20000076.664000030607 29000000.026000000536 48000000.014999993145 20397985.339000020176 60273.946962929 2023-11-25T22:43:37.597106+00:00 20000076.658999919891 28999999.984000001103 47999999.981999993324 20397984.847999989986 60273.946974531 2023-11-25T22:43:38.599507+00:00 20000076.660000089556 28999999.993000019342 47999999.967000007629 20397985.309999998659 60273.946986133 2023-11-25T22:43:39.601907+00:00 20000076.663999918848 29000000.016999989748 48000000.055000007153 20397985.474999990314 60273.946997554 2023-11-25T22:43:40.588678+00:00 20000076.661000009626 28999999.986000001431 47999999.912999987602 20397985.530000001192 60273.947009337 2023-11-25T22:43:41.606699+00:00 20000076.660000089556 28999999.997999999672 48000000.025000043213 20397985.356000009924 60273.947020939 2023-11-25T22:43:42.609089+00:00 20000076.660999890417 29000000.004999998957 48000000.019999980927 20397985.809000018984 60273.947032359 2023-11-25T22:43:43.595858+00:00 20000076.661000009626 29000000.001000020653 47999999.962000012398 20397985.093999978155 60273.947043961 2023-11-25T22:43:44.598257+00:00 20000076.664000030607 29000000.000000000000 48000000.026999950409 20397985.617999970913 60273.947055563 2023-11-25T22:43:45.600658+00:00 20000076.662999991328 28999999.983999971300 48000000.052999973297 20397985.300000008196 60273.947067165 2023-11-25T22:43:46.603051+00:00 20000076.659999970347 29000000.018000010401 47999999.936000108719 20397984.804000020027 60273.947078586 2023-11-25T22:43:47.589829+00:00 20000076.665000081062 29000000.011000040919 47999999.979999899864 20397985.384999990463 60273.947090369 2023-11-25T22:43:48.607843+00:00 20000076.654999971390 28999999.979999959469 48000000.017000079155 20397985.315999981016 60273.947101790 2023-11-25T22:43:49.594621+00:00 20000076.661999940872 29000000.012000020593 48000000.023000001907 20397985.573000010103 60273.947113391 2023-11-25T22:43:50.597013+00:00 20000076.665000081062 28999999.994000021368 48000000.015999913216 20397985.629000011832 60273.947124812 2023-11-25T22:43:51.583788+00:00 20000076.657999988645 28999999.984999950975 47999999.970000028610 20397985.543999969959 60273.947136595 2023-11-25T22:43:52.601808+00:00 20000076.661999940872 29000000.006000038236 48000000.052000053227 20397985.026000019163 60273.947148197 2023-11-25T22:43:53.604209+00:00 20000076.662999991328 29000000.008999940008 47999999.989000007510 20397985.282999988645 60273.947159618 2023-11-25T22:43:54.590987+00:00 20000076.661000009626 28999999.986999988556 47999999.946999996901 20397985.944999989122 60273.947171400 2023-11-25T22:43:55.609000+00:00 20000076.664000030607 28999999.996000051498 47999999.959000006318 20397985.674000021070 60273.947182822 2023-11-25T22:43:56.595770+00:00 20000076.659000039101 28999999.988000039011 48000000.060000002384 20397985.774999979883 60273.947194423 2023-11-25T22:43:57.598163+00:00 20000076.664999999106 29000000.050999999046 48000000.020999997854 20397984.996000051498 60273.947206025 2023-11-25T22:43:58.600562+00:00 20000076.659000001848 28999999.982999920845 47999999.960000008345 20397985.602999929339 60273.947217627 2023-11-25T22:43:59.602960+00:00 20000076.662000011653 29000000.001000050455 48000000.037999987602 20397986.002000089735 60273.947229048 2023-11-25T22:44:00.589724+00:00 20000076.660000000149 28999999.981999989599 47999999.995999991894 20397985.559999939054 60273.947240650 2023-11-25T22:44:01.592125+00:00 20000076.662999998778 29000000.013000011444 47999999.949999988079 20397985.983000040054 60273.947252432 2023-11-25T22:44:02.610142+00:00 20000076.662000000477 28999999.991999980062 47999999.990000009537 20397985.350000020117 60273.947263853 2023-11-25T22:44:03.596916+00:00 20000076.658999990672 29000000.001999970526 48000000.013000011444 20397985.673999909312 60273.947275455 2023-11-25T22:44:04.599313+00:00 20000076.662999991328 28999999.995000001043 48000000.021999962628 20397985.797000050545 60273.947287057 2023-11-25T22:44:05.601715+00:00 20000076.661000009626 29000000.009000059217 48000000.023000001907 20397985.702000018209 60273.947298659 2023-11-25T22:44:06.604115+00:00 20000076.662000000477 29000000.003999948502 47999999.971000082791 20397985.592999938875 60273.947310080 2023-11-25T22:44:07.590881+00:00 20000076.660000000149 29000000.004999998957 48000000.067999958992 20397986.289000030607 60273.947321681 2023-11-25T22:44:08.593275+00:00 20000076.662000000477 28999999.980000019073 47999999.945999979973 20397985.516000028700 60273.947333283 2023-11-25T22:44:09.595670+00:00 20000076.661000009626 29000000.014999989420 47999999.980000019073 20397985.584999918938 60273.947344885 2023-11-25T22:44:10.598062+00:00 20000076.663999971002 28999999.985000010580 48000000.003000020981 20397985.809000018984 60273.947356487 2023-11-25T22:44:11.600453+00:00 20000076.662999991328 29000000.019000049680 48000000.042999982834 20397986.108000040054 60273.947368089 2023-11-25T22:44:12.602848+00:00 20000076.659000039101 29000000.002000000328 47999999.944000013173 20397985.840999960899 60273.947379690 2023-11-25T22:44:13.605238+00:00 20000076.662999991328 28999999.975999999791 47999999.980000019073 20397985.295000080019 60273.947391217 2023-11-25T22:44:14.601121+00:00 20000076.660000029951 29000000.013000011444 48000000.024999983609 20397986.253999948502 60273.947402819 2023-11-25T22:44:15.603512+00:00 20000076.660999950022 28999999.996000010520 47999999.979000002146 20397986.478000041097 60273.947414239 2023-11-25T22:44:16.590288+00:00 20000076.661000009626 29000000.014999989420 48000000.042000003159 20397985.774999979883 60273.947425841 2023-11-25T22:44:17.592681+00:00 20000076.662000000477 28999999.977000001818 47999999.995999991894 20397986.256999969482 60273.947437443 2023-11-25T22:44:18.595081+00:00 20000076.662000000477 29000000.018000010401 48000000.013999998569 20397985.897999998182 60273.947449045 2023-11-25T22:44:19.597481+00:00 20000076.662000000477 28999999.984999980778 48000000.013000011444 20397986.185000058264 60273.947460647 2023-11-25T22:44:20.599880+00:00 20000076.660000029951 29000000.004000011832 47999999.946000009775 20397986.306999921799 60273.947472249 2023-11-25T22:44:21.602277+00:00 20000076.662000000477 28999999.999000009149 48000000.028999976814 20397986.962999999523 60273.947483850 2023-11-25T22:44:22.604669+00:00 20000076.662000000477 29000000.013000011444 48000000.031000018120 20397986.559999998659 60273.947495271 2023-11-25T22:44:23.591438+00:00 20000076.662000000477 29000000.009999990463 47999999.968999981880 20397986.473999999464 60273.947507054 2023-11-25T22:44:24.609449+00:00 20000076.659999970347 28999999.951999958605 47999999.959999978542 20397987.284000009298 60273.947518475 2023-11-25T22:44:25.596221+00:00 20000076.662999991328 29000000.030000030994 47999999.999000012875 20397986.695999991149 60273.947530077 2023-11-25T22:44:26.598615+00:00 20000076.661000009626 29000000.004000011832 48000000.076000027359 20397986.701999988407 60273.947541498 2023-11-25T22:44:27.585392+00:00 20000076.662000060081 28999999.987999979407 47999999.929000020027 20397986.081000000238 60273.947553280 2023-11-25T22:44:28.603408+00:00 20000076.662999991328 29000000.013000011444 48000000.055999986827 20397986.631000008434 60273.947564882 2023-11-25T22:44:29.605804+00:00 20000076.658999919891 28999999.994000021368 47999999.944000013173 20397986.944999989122 60273.947576303 2023-11-25T22:44:30.592576+00:00 20000076.665000081062 29000000.016999959946 48000000.071999907494 20397986.603999998420 60273.947588086 2023-11-25T22:44:31.610596+00:00 20000076.661999940872 28999999.999000068754 47999999.990000009537 20397986.668000008911 60273.947599507 2023-11-25T22:44:32.597375+00:00 20000076.657999988645 28999999.988999959081 47999999.963000059128 20397986.517999980599 60273.947611108 2023-11-25T22:44:33.599769+00:00 20000076.664000030607 28999999.993999961764 48000000.055999986827 20397987.004000041634 60273.947622529 2023-11-25T22:44:34.586547+00:00 20000076.659999970347 29000000.007000088692 48000000.006000041962 20397986.603999968618 60273.947634312 2023-11-25T22:44:35.604566+00:00 20000076.660000089556 29000000.019999980927 47999999.955999970436 20397986.486000001431 60273.947645733 2023-11-25T22:44:36.591336+00:00 20000076.664999961853 28999999.982999920845 47999999.965000033379 20397986.577000018209 60273.947657335 2023-11-25T22:44:37.593734+00:00 20000076.661999940872 29000000.009999990463 48000000.058999903500 20397986.815999981016 60273.947669118 2023-11-25T22:44:38.611747+00:00 20000076.660000089556 28999999.965000029653 47999999.990000002086 20397986.506999969482 60273.947680539 2023-11-25T22:44:39.598524+00:00 20000076.659999970347 29000000.011999960989 47999999.994999989867 20397986.603000041097 60273.947692140 2023-11-25T22:44:40.600920+00:00 20000076.664000030607 29000000.011000040919 47999999.997000008821 20397986.632999960333 60273.947703561 2023-11-25T22:44:41.587700+00:00 20000076.658999919891 29000000.027000069618 47999999.998999983072 20397986.642000019550 60273.947715344 2023-11-25T22:44:42.605718+00:00 20000076.664000030607 28999999.963999990374 47999999.988000012934 20397986.552999969572 60273.947726765 2023-11-25T22:44:43.592487+00:00 20000076.661000009626 29000000.013999938965 48000000.027000010014 20397986.910000029951 60273.947738367 2023-11-25T22:44:44.594876+00:00 20000076.659999970347 29000000.017000079155 47999999.972999989986 20397986.535000029951 60273.947749969 2023-11-25T22:44:45.597269+00:00 20000076.662000060081 28999999.967999938875 47999999.989000022411 20397986.788999971002 60273.947761570 2023-11-25T22:44:46.599662+00:00 20000076.661999940872 29000000.014000058174 48000000.053999960423 20397986.795000020415 60273.947773172 2023-11-25T22:44:47.602063+00:00 20000076.661000009626 28999999.982999920845 47999999.971000023186 20397987.162999991328 60273.947784774 2023-11-25T22:44:48.604465+00:00 20000076.662999991328 29000000.014999989420 47999999.970000028610 20397987.037999991328 60273.947796375 2023-11-25T22:44:49.606856+00:00 20000076.662000060081 28999999.982999999076 47999999.965000033379 20397986.485000010580 60273.947807797 2023-11-25T22:44:50.593628+00:00 20000076.661000009626 29000000.002000000328 48000000.077999949455 20397986.865999940783 60273.947819399 2023-11-25T22:44:51.596027+00:00 20000076.660000000149 29000000.019999999553 47999999.991999976337 20397987.248000029474 60273.947831000 2023-11-25T22:44:52.598418+00:00 20000076.662999998778 29000000.005000010133 47999999.963000059128 20397986.310999989510 60273.947842602 2023-11-25T22:44:53.600815+00:00 20000076.660000000149 28999999.968999978155 47999999.947999946773 20397987.177000049502 60273.947854129 2023-11-25T22:44:54.596708+00:00 20000076.662999998778 29000000.010000020266 48000000.039000026882 20397986.802999969572 60273.947865806 2023-11-25T22:44:55.605618+00:00 20000076.660000011325 28999999.989999979734 48000000.041999943554 20397987.024999979883 60273.947877408 2023-11-25T22:44:56.608015+00:00 20000076.660999998450 29000000.015000019222 48000000.009999990463 20397986.710000038147 60273.947888934 2023-11-25T22:44:57.603901+00:00 20000076.664000000805 28999999.997000008821 47999999.961000077426 20397987.458000060171 60273.947900536 2023-11-25T22:44:58.606294+00:00 20000076.660000000149 28999999.992999970913 47999999.979999899864 20397986.975999951363 60273.947911957 2023-11-25T22:44:59.593068+00:00 20000076.662000000477 29000000.003000020981 48000000.052000053227 20397986.970999959856 60273.947923647 2023-11-25T22:45:00.603122+00:00 20000076.660999979824 28999999.995000001043 47999998.988000012934 20397986.866999980062 60273.947935068 2023-11-25T22:45:01.589894+00:00 20000076.664000000805 29000000.019999980927 47999999.961999990046 20397987.308000091463 60273.947946670 2023-11-25T22:45:02.592289+00:00 20000076.660000000149 28999999.981999989599 48000000.035000011325 20397986.921999931335 60273.947958272 2023-11-25T22:45:03.594686+00:00 20000076.664000000805 29000000.022000011057 48000000.032999992371 20397987.102000001818 60273.947969873 2023-11-25T22:45:04.597087+00:00 20000076.658999979496 28999999.981999989599 47999999.942999988794 20397987.307000041008 60273.947981475 2023-11-25T22:45:05.599483+00:00 20000076.663000050932 29000000.004000011832 47999999.982000023127 20397987.169000029564 60273.947993077 2023-11-25T22:45:06.601877+00:00 20000076.659999970347 29000000.000999990851 48000000.094999969006 20397986.528000000864 60273.948004679 2023-11-25T22:45:07.604275+00:00 20000076.661000009626 29000000.021000031382 47999999.955000042915 20397987.151000019163 60273.948016206 2023-11-25T22:45:08.600170+00:00 20000076.660000029951 28999999.980999950320 47999999.977999992669 20397986.898999929428 60273.948027883 2023-11-25T22:45:09.609070+00:00 20000076.663999971002 28999999.999000068754 48000000.036000013351 20397987.095000028610 60273.948039229 2023-11-25T22:45:10.589337+00:00 20000076.660000029951 29000000.000999931246 48000000.012999951839 20397986.797999981791 60273.948051011 2023-11-25T22:45:11.607359+00:00 20000076.664999961853 29000000.009999990463 48000000.014999993145 20397987.095999959856 60273.948062432 2023-11-25T22:45:12.594137+00:00 20000076.660000029951 28999999.969000101089 47999999.920000076294 20397987.998000029474 60273.948074034 2023-11-25T22:45:13.596532+00:00 20000076.657999988645 29000000.007999900728 48000000.031999953091 20397987.463000059128 60273.948085636 2023-11-25T22:45:14.598930+00:00 20000076.664999961853 28999999.990000009537 47999999.991000063717 20397987.771000001580 60273.948097237 2023-11-25T22:45:15.601329+00:00 20000076.662000000477 29000000.037000060081 48000000.011999957263 20397987.646999999881 60273.948108839 2023-11-25T22:45:16.603730+00:00 20000076.660000029951 28999999.990999940783 47999999.975999951363 20397987.790000010282 60273.948120261 2023-11-25T22:45:17.590503+00:00 20000076.662000000477 28999999.991000059992 48000000.004000067711 20397986.959999989718 60273.948132043 2023-11-25T22:45:18.608516+00:00 20000076.659000039101 29000000.026000019163 48000000.087999939919 20397987.609000001103 60273.948143464 2023-11-25T22:45:19.595294+00:00 20000076.664999961853 28999999.983999971300 47999999.991000063717 20397987.962000001222 60273.948155066 2023-11-25T22:45:20.597690+00:00 20000076.661000009626 28999999.983000040054 47999999.906999953091 20397987.805000010878 60273.948166487 2023-11-25T22:45:21.584463+00:00 20000076.662999991328 28999999.996999979019 48000000.014000058174 20397987.067999988794 60273.948178269 2023-11-25T22:45:22.602485+00:00 20000076.657999988645 29000000.019999980927 48000000.052000001073 20397986.637000020593 60273.948189871 2023-11-25T22:45:23.604879+00:00 20000076.662000060081 29000000.008999940008 48000000.005000002682 20397987.004999998957 60273.948201292 2023-11-25T22:45:24.591649+00:00 20000076.662999991328 28999999.994000080973 47999999.930000007153 20397987.468999978155 60273.948213075 2023-11-25T22:45:25.609667+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20397986.636999990791 60273.948224496 2023-11-25T22:45:26.596445+00:00 20000076.659999970347 29000000.006999999285 48000000.009999990463 20397987.610000010580 60273.948236098 2023-11-25T22:45:27.598844+00:00 20000076.666000008583 28999999.999000001699 48000000.029999971390 20397987.518000010401 60273.948247519 2023-11-25T22:45:28.585622+00:00 20000076.656000021845 28999999.989000011235 47999999.982000052929 20397987.489000018686 60273.948259301 2023-11-25T22:45:29.603641+00:00 20000076.664999961853 28999999.995000001043 47999999.963999986649 20397987.628999948502 60273.948270722 2023-11-25T22:45:30.590418+00:00 20000076.659999970347 29000000.005999978632 48000000.053999960423 20397987.387000020593 60273.948282324 2023-11-25T22:45:31.592815+00:00 20000076.661000009626 28999999.985000010580 47999999.989000022411 20397987.457000020891 60273.948294107 2023-11-25T22:45:32.610838+00:00 20000076.662999991328 29000000.005999978632 47999999.962000012398 20397987.552999969572 60273.948305528 2023-11-25T22:45:33.597607+00:00 20000076.662999991328 29000000.012000020593 48000000.002000026405 20397987.922999981791 60273.948317130 2023-11-25T22:45:34.599999+00:00 20000076.661000009626 29000000.003999978304 48000000.005000002682 20397987.704000059515 60273.948328551 2023-11-25T22:45:35.586780+00:00 20000076.662000060081 29000000.007000029087 48000000.064000010490 20397987.317999958992 60273.948340334 2023-11-25T22:45:36.604811+00:00 20000076.661000009626 29000000.008999999613 47999999.938999891281 20397987.619000021368 60273.948351754 2023-11-25T22:45:37.591588+00:00 20000076.658999919891 28999999.949999991804 47999999.967000007629 20397987.606000009924 60273.948363356 2023-11-25T22:45:38.593982+00:00 20000076.664000030607 29000000.011999960989 48000000.032999992371 20397987.879000011832 60273.948374958 2023-11-25T22:45:39.596378+00:00 20000076.661000009626 29000000.002000030130 47999999.975000016391 20397987.408999979496 60273.948386560 2023-11-25T22:45:40.598776+00:00 20000076.661000009626 29000000.013999998569 48000000.047000050545 20397986.927999969572 60273.948398162 2023-11-25T22:45:41.601172+00:00 20000076.663999918848 29000000.018999990076 47999999.977999933064 20397987.529999971390 60273.948409764 2023-11-25T22:45:42.603568+00:00 20000076.658000111580 28999999.975000020117 47999999.967000007629 20397987.778000120074 60273.948421366 2023-11-25T22:45:43.605970+00:00 20000076.661999940872 29000000.009999930859 48000000.024000048637 20397987.712999939919 60273.948432786 2023-11-25T22:45:44.592743+00:00 20000076.664000000805 29000000.002000089735 48000000.060999989510 20397987.534999970347 60273.948444388 2023-11-25T22:45:45.595137+00:00 20000076.657999999821 28999999.991999980062 47999999.972000002861 20397987.514000058174 60273.948455990 2023-11-25T22:45:46.597530+00:00 20000076.662000000477 28999999.995999928564 47999999.961999997497 20397987.834999918938 60273.948467592 2023-11-25T22:45:47.599923+00:00 20000076.664000000805 28999999.996000051498 48000000.025999993086 20397987.663000110537 60273.948479118 2023-11-25T22:45:48.595812+00:00 20000076.662999998778 29000000.013999938965 48000000.043000012636 20397988.362999919802 60273.948490795 2023-11-25T22:45:49.604718+00:00 20000076.658999990672 29000000.008000019938 47999999.913999967277 20397988.333000060171 60273.948502397 2023-11-25T22:45:50.607114+00:00 20000076.662999991328 28999999.978999968618 48000000.059000022709 20397987.483999971300 60273.948513924 2023-11-25T22:45:51.603006+00:00 20000076.661000009626 29000000.020000100136 48000000.001999966800 20397988.439000010490 60273.948525526 2023-11-25T22:45:52.605397+00:00 20000076.661000009626 29000000.000000000000 48000000.005000047386 20397988.583999991417 60273.948536946 2023-11-25T22:45:53.592168+00:00 20000076.662999991328 28999999.992999911308 48000000.033999979496 20397988.256999969482 60273.948548548 2023-11-25T22:45:54.594567+00:00 20000076.662000000477 28999999.994000080973 47999999.939999997616 20397988.493000030518 60273.948560150 2023-11-25T22:45:55.596960+00:00 20000076.657999988645 29000000.001999970526 48000000.016000032425 20397988.702000018209 60273.948571752 2023-11-25T22:45:56.599357+00:00 20000076.662000000477 28999999.980999950320 47999999.957999937236 20397988.562000039965 60273.948583173 2023-11-25T22:45:57.586130+00:00 20000076.663000021130 29000000.014999989420 48000000.055999986827 20397988.504999998957 60273.948594955 2023-11-25T22:45:58.604144+00:00 20000076.659999970347 29000000.005000110716 47999999.996999979019 20397988.602999929339 60273.948606557 2023-11-25T22:45:59.606541+00:00 20000076.661000009626 29000000.003999948502 47999999.939000010490 20397987.930000070482 60273.948617978 2023-11-25T22:46:00.593308+00:00 20000076.661000009626 28999999.995000001043 48000000.017000079155 20397988.376999970526 60273.948629580 2023-11-25T22:46:01.595701+00:00 20000076.666000008583 28999999.988999959081 48000000.062999956310 20397988.534000039101 60273.948641182 2023-11-25T22:46:02.598102+00:00 20000076.658999979496 29000000.006000038236 47999999.939000010490 20397988.461999889463 60273.948652783 2023-11-25T22:46:03.600501+00:00 20000076.664000030607 28999999.984000001103 48000000.016000032425 20397988.376000050455 60273.948664205 2023-11-25T22:46:04.587276+00:00 20000076.660999950022 29000000.003000009805 48000000.005999922752 20397988.429000020027 60273.948675987 2023-11-25T22:46:05.605289+00:00 20000076.659000039101 29000000.022999998182 48000000.021000027657 20397988.506999969482 60273.948687408 2023-11-25T22:46:06.592062+00:00 20000076.663999971002 28999999.998999979347 47999999.968000046909 20397988.105999998748 60273.948699010 2023-11-25T22:46:07.594462+00:00 20000076.661000009626 28999999.988000009209 47999999.962999999523 20397988.160999998450 60273.948710612 2023-11-25T22:46:08.596855+00:00 20000076.661000009626 28999999.997999999672 48000000.020999990404 20397988.293000001460 60273.948722214 2023-11-25T22:46:09.599247+00:00 20000076.662000000477 29000000.017000019550 48000000.016000002623 20397988.622999999672 60273.948733815 2023-11-25T22:46:10.601650+00:00 20000076.661000009626 29000000.003999978304 48000000.022000007331 20397988.278000000864 60273.948745236 2023-11-25T22:46:11.588427+00:00 20000076.659999970347 28999999.991999980062 47999999.986999988556 20397988.118000000715 60273.948757019 2023-11-25T22:46:12.606443+00:00 20000076.661999940872 29000000.002000030130 47999999.940999977291 20397988.815999999642 60273.948768440 2023-11-25T22:46:13.593220+00:00 20000076.661000009626 28999999.977000001818 48000000.031000018120 20397988.471000019461 60273.948780042 2023-11-25T22:46:14.595615+00:00 20000076.665000081062 29000000.005999978632 48000000.045000016689 20397988.207999970764 60273.948791644 2023-11-25T22:46:15.598010+00:00 20000076.658999919891 29000000.011000040919 47999999.962999999523 20397988.087999999523 60273.948803246 2023-11-25T22:46:16.600408+00:00 20000076.661000009626 28999999.992999970913 48000000.025999963284 20397988.642000019550 60273.948814667 2023-11-25T22:46:17.587189+00:00 20000076.662000060081 29000000.013999998569 48000000.020000040531 20397988.915999978781 60273.948826268 2023-11-25T22:46:18.589588+00:00 20000076.662999991328 29000000.007000029087 47999999.962999939919 20397988.552999999374 60273.948838051 2023-11-25T22:46:19.607605+00:00 20000076.659999970347 28999999.981000009924 47999999.981999993324 20397988.602999988943 60273.948849472 2023-11-25T22:46:20.594384+00:00 20000076.664000030607 28999999.994000021368 47999999.986999988556 20397989.212000008672 60273.948861074 2023-11-25T22:46:21.596778+00:00 20000076.659000039101 29000000.025999899954 48000000.052000053227 20397988.688000019640 60273.948872676 2023-11-25T22:46:22.599169+00:00 20000076.661999940872 28999999.971999999136 48000000.014000058174 20397988.756999969482 60273.948884278 2023-11-25T22:46:23.601570+00:00 20000076.662000060081 29000000.037000060081 47999999.934999942780 20397988.679000020027 60273.948895698 2023-11-25T22:46:24.588344+00:00 20000076.661999940872 28999999.955999970436 48000000.014000058174 20397988.698000010103 60273.948907300 2023-11-25T22:46:25.590742+00:00 20000076.659999970347 29000000.019000049680 48000000.069999933243 20397988.430000010878 60273.948918902 2023-11-25T22:46:26.593140+00:00 20000076.662000060081 28999999.998999949545 47999999.983999967575 20397988.671000000089 60273.948930504 2023-11-25T22:46:27.595534+00:00 20000076.661999940872 29000000.008000019938 47999999.975000016391 20397988.376999970526 60273.948942106 2023-11-25T22:46:28.597931+00:00 20000076.661000009626 29000000.004999998957 48000000.024000048637 20397988.443000018597 60273.948953708 2023-11-25T22:46:29.600326+00:00 20000076.659999970347 28999999.988999959081 48000000.059000022709 20397989.055999990553 60273.948965309 2023-11-25T22:46:30.602724+00:00 20000076.664000030607 28999999.994000080973 47999999.935999996960 20397989.162999991328 60273.948976836 2023-11-25T22:46:31.598616+00:00 20000076.659999970347 28999999.993999961764 47999999.935000002384 20397988.934000018984 60273.948988513 2023-11-25T22:46:32.607523+00:00 20000076.662000060081 29000000.016999959946 48000000.013999998569 20397988.714999970049 60273.948999858 2023-11-25T22:46:33.587790+00:00 20000076.661000009626 28999999.981000069529 48000000.023000001907 20397989.417999979109 60273.949011642 2023-11-25T22:46:34.605809+00:00 20000076.664000030607 29000000.011999960989 47999999.996000021696 20397988.689000010490 60273.949023062 2023-11-25T22:46:35.592577+00:00 20000076.658999919891 29000000.011999960989 48000000.005000002682 20397988.710000038147 60273.949034664 2023-11-25T22:46:36.594977+00:00 20000076.662000060081 28999999.983000040054 48000000.020999968052 20397989.049999948591 60273.949046266 2023-11-25T22:46:37.597369+00:00 20000076.661000009626 29000000.032999988645 47999999.977999992669 20397988.838000059128 60273.949057868 2023-11-25T22:46:38.599769+00:00 20000076.662999998778 28999999.971999999136 48000000.038000047207 20397988.860000010580 60273.949069469 2023-11-25T22:46:39.602167+00:00 20000076.660999998450 29000000.016999959946 47999999.960999973118 20397988.888000011444 60273.949080891 2023-11-25T22:46:40.588944+00:00 20000076.664000000805 28999999.989000000060 47999999.970000028610 20397989.215999960899 60273.949092673 2023-11-25T22:46:41.606966+00:00 20000076.660999991000 29000000.000999998301 48000000.042999982834 20397989.090000029653 60273.949104094 2023-11-25T22:46:42.593738+00:00 20000076.659000009298 29000000.000000000000 47999999.996000051498 20397988.926999930292 60273.949115696 2023-11-25T22:46:43.596133+00:00 20000076.663999989629 29000000.001999989152 48000000.052999973297 20397989.373000029474 60273.949127117 2023-11-25T22:46:44.582911+00:00 20000076.662000000477 28999999.973000019789 47999999.965999960899 20397989.146000031382 60273.949138900 2023-11-25T22:46:45.600932+00:00 20000076.660000000149 29000000.005999978632 47999999.911000013351 20397989.671999931335 60273.949150502 2023-11-25T22:46:46.603335+00:00 20000076.663000021130 29000000.029000010341 48000000.014999993145 20397989.401000019163 60273.949161923 2023-11-25T22:46:47.590113+00:00 20000076.660000000149 28999999.991999980062 48000000.087000012398 20397989.310000058264 60273.949173705 2023-11-25T22:46:48.608129+00:00 20000076.660000000149 28999999.999000009149 47999999.962000012398 20397989.626999970526 60273.949185126 2023-11-25T22:46:49.594899+00:00 20000076.664999991655 28999999.981999989599 48000000.037999987602 20397989.148999929428 60273.949196728 2023-11-25T22:46:50.597293+00:00 20000076.660000000149 29000000.010999981314 48000000.005000002682 20397989.682000041008 60273.949208149 2023-11-25T22:46:51.584066+00:00 20000076.660000029951 29000000.013999998569 47999999.957000017166 20397989.491999980062 60273.949219932 2023-11-25T22:46:52.602092+00:00 20000076.663999971002 28999999.974000040442 47999999.995999991894 20397989.233999971300 60273.949231353 2023-11-25T22:46:53.588873+00:00 20000076.659000039101 29000000.000999990851 47999999.946000009775 20397989.359000090510 60273.949242954 2023-11-25T22:46:54.591262+00:00 20000076.662000000477 29000000.024999979883 48000000.085000008345 20397989.692999958992 60273.949254737 2023-11-25T22:46:55.609281+00:00 20000076.662000000477 28999999.989000018686 47999999.959999978542 20397989.445000048727 60273.949266158 2023-11-25T22:46:56.596059+00:00 20000076.662000000477 29000000.004000011832 48000000.008000023663 20397989.381999969482 60273.949277760 2023-11-25T22:46:57.598449+00:00 20000076.661999940872 28999999.990999940783 48000000.045999996364 20397989.327000018209 60273.949289362 2023-11-25T22:46:58.600850+00:00 20000076.661000009626 29000000.004000071436 47999999.969999969006 20397989.783999919891 60273.949300963 2023-11-25T22:46:59.603247+00:00 20000076.662000000477 29000000.008000019938 47999999.990999996662 20397989.162000000477 60273.949312384 2023-11-25T22:47:00.590015+00:00 20000076.662999991328 28999999.986999988556 48000000.027000010014 20397989.539000000805 60273.949323986 2023-11-25T22:47:01.592410+00:00 20000076.659000039101 29000000.011999960989 47999999.924000017345 20397990.028999999166 60273.949335588 2023-11-25T22:47:02.594805+00:00 20000076.662000000477 28999999.990000009537 48000000.051999993622 20397989.855000000447 60273.949347190 2023-11-25T22:47:03.597202+00:00 20000076.662999991328 29000000.004000071436 47999999.973999977112 20397989.449000000954 60273.949358792 2023-11-25T22:47:04.599593+00:00 20000076.659999970347 28999999.998999949545 48000000.004000067711 20397989.789999991655 60273.949370394 2023-11-25T22:47:05.601985+00:00 20000076.664000030607 29000000.003999948502 47999999.996999979019 20397989.655999999493 60273.949381995 2023-11-25T22:47:06.604383+00:00 20000076.659999970347 28999999.989000078291 48000000.061999917030 20397989.907000008970 60273.949393416 2023-11-25T22:47:07.591154+00:00 20000076.661000009626 28999999.998999949545 47999999.948000073433 20397989.817000001669 60273.949405018 2023-11-25T22:47:08.593548+00:00 20000076.664000030607 29000000.006000038236 47999999.995999932289 20397990.055999990553 60273.949416620 2023-11-25T22:47:09.595949+00:00 20000076.659000039101 29000000.008999940008 48000000.007000088692 20397989.731000009924 60273.949428222 2023-11-25T22:47:10.598346+00:00 20000076.662999991328 28999999.986000061035 47999999.980000019073 20397989.805999990553 60273.949439748 2023-11-25T22:47:11.594233+00:00 20000076.661999940872 29000000.019999980927 48000000.029999971390 20397990.171000000089 60273.949451425 2023-11-25T22:47:12.603142+00:00 20000076.659000039101 28999999.967000011355 47999999.975000016391 20397990.184999998659 60273.949463027 2023-11-25T22:47:13.605547+00:00 20000076.661999940872 29000000.018999930471 48000000.050999999046 20397989.745000001043 60273.949474554 2023-11-25T22:47:14.601437+00:00 20000076.662000060081 28999999.990000009537 47999999.979999996722 20397989.825999978930 60273.949486156 2023-11-25T22:47:15.603828+00:00 20000076.659999970347 28999999.983999971300 47999999.968000002205 20397989.880999978632 60273.949497576 2023-11-25T22:47:16.590603+00:00 20000076.661000009626 29000000.017000079155 48000000.025000013411 20397990.140000049025 60273.949509178 2023-11-25T22:47:17.592998+00:00 20000076.664999961853 29000000.006999999285 48000000.037999987602 20397990.430000010878 60273.949520780 2023-11-25T22:47:18.595396+00:00 20000076.659000039101 28999999.997999999672 47999999.956000000238 20397989.919999960810 60273.949532382 2023-11-25T22:47:19.597788+00:00 20000076.662999991328 29000000.013999998569 48000000.003000020981 20397989.927000049502 60273.949543803 2023-11-25T22:47:20.584567+00:00 20000076.662000060081 28999999.978000000119 47999999.979999959469 20397990.077999949455 60273.949555586 2023-11-25T22:47:21.602588+00:00 20000076.659999970347 29000000.006999999285 47999999.989000022411 20397990.521000031382 60273.949567006 2023-11-25T22:47:22.589363+00:00 20000076.662999991328 29000000.027000010014 48000000.069999992847 20397990.050999999046 60273.949578608 2023-11-25T22:47:23.591755+00:00 20000076.659000039101 28999999.951000008732 48000000.031000018120 20397990.056999981403 60273.949590391 2023-11-25T22:47:24.609773+00:00 20000076.663999918848 29000000.035000000149 47999999.935000002384 20397990.462000068277 60273.949601812 2023-11-25T22:47:25.596545+00:00 20000076.660000089556 29000000.006999999285 48000000.076999962330 20397990.154999971390 60273.949613414 2023-11-25T22:47:26.598945+00:00 20000076.663999918848 28999999.982999980450 47999999.973000049591 20397990.253000020981 60273.949624835 2023-11-25T22:47:27.585721+00:00 20000076.659000039101 28999999.991000000387 47999999.988999962807 20397990.585999969393 60273.949636617 2023-11-25T22:47:28.603740+00:00 20000076.664000030607 29000000.023999989033 47999999.970000028610 20397990.605000019073 60273.949648038 2023-11-25T22:47:29.590515+00:00 20000076.658999919891 28999999.989000018686 48000000.027999997139 20397990.067999958992 60273.949659640 2023-11-25T22:47:30.592902+00:00 20000076.660000089556 28999999.985000010580 47999999.937999956310 20397990.396000031382 60273.949671242 2023-11-25T22:47:31.595301+00:00 20000076.663999918848 29000000.022999998182 48000000.034000039101 20397990.472999930382 60273.949682844 2023-11-25T22:47:32.597699+00:00 20000076.660000000149 28999999.974999960512 47999999.967999942601 20397990.022999998182 60273.949694445 2023-11-25T22:47:33.600096+00:00 20000076.662999998778 29000000.020000040531 48000000.097000002861 20397990.152000069618 60273.949705867 2023-11-25T22:47:34.586880+00:00 20000076.662999998778 28999999.976000010967 47999999.856999993324 20397990.113000039011 60273.949717649 2023-11-25T22:47:35.604901+00:00 20000076.660000000149 29000000.028999920934 48000000.044000029564 20397990.651999950409 60273.949729070 2023-11-25T22:47:36.591674+00:00 20000076.660000000149 28999999.971999999136 47999999.999000072479 20397990.284999970347 60273.949740672 2023-11-25T22:47:37.594070+00:00 20000076.662999998778 29000000.016000028700 48000000.000000007451 20397990.271000031382 60273.949752274 2023-11-25T22:47:38.596467+00:00 20000076.662000000477 29000000.001999970526 48000000.064999982715 20397990.302999969572 60273.949763875 2023-11-25T22:47:39.598863+00:00 20000076.661000009626 29000000.002000089735 47999999.969999998808 20397990.596000079066 60273.949775297 2023-11-25T22:47:40.585634+00:00 20000076.660999979824 29000000.005999919027 47999999.985000006855 20397990.528999920934 60273.949786899 2023-11-25T22:47:41.588034+00:00 20000076.663000021130 28999999.993000030518 48000000.035999983549 20397990.389000058174 60273.949798681 2023-11-25T22:47:42.606054+00:00 20000076.660999979824 28999999.998999949545 47999999.963999986649 20397990.721999999136 60273.949810102 2023-11-25T22:47:43.592826+00:00 20000076.660000000149 28999999.994000080973 48000001.021000027657 20397989.467999938875 60273.949821704 2023-11-25T22:47:44.595220+00:00 20000076.664000030607 28999999.995999928564 47999999.970000028610 20397990.519000049680 60273.949833306 2023-11-25T22:47:45.597611+00:00 20000076.662999991328 29000000.006000038236 47999999.987999983132 20397991.047999981791 60273.949844908 2023-11-25T22:47:46.600004+00:00 20000076.658999979496 29000000.000999931246 48000000.003000020981 20397990.396999958903 60273.949856328 2023-11-25T22:47:47.586777+00:00 20000076.661000009626 28999999.997000098228 48000000.000000000000 20397990.888000011444 60273.949867930 2023-11-25T22:47:48.589174+00:00 20000076.662999991328 28999999.988999959081 48000000.009999990463 20397990.680999990553 60273.949879532 2023-11-25T22:47:49.591564+00:00 20000076.661000009626 29000000.016999959946 48000000.018000006676 20397990.642000079155 60273.949891134 2023-11-25T22:47:50.593959+00:00 20000076.662000000477 28999999.998000029474 48000000.003999948502 20397990.618999961764 60273.949902736 2023-11-25T22:47:51.596357+00:00 20000076.662000000477 29000000.004999998957 48000000.024000048637 20397991.069000009447 60273.949914337 2023-11-25T22:47:52.598750+00:00 20000076.659999970347 28999999.998000029474 47999999.968999981880 20397990.717000000179 60273.949925939 2023-11-25T22:47:53.601141+00:00 20000076.662000000477 29000000.011999960989 47999999.991000063717 20397990.589999999851 60273.949937466 2023-11-25T22:47:54.597034+00:00 20000076.663000050932 28999999.982000000775 47999999.994999893010 20397991.178999990225 60273.949949143 2023-11-25T22:47:55.605936+00:00 20000076.660999950022 28999999.995000001043 47999999.957000017166 20397990.890999998897 60273.949960489 2023-11-25T22:47:56.586213+00:00 20000076.659000039101 29000000.015999998897 48000000.085000038147 20397991.462999999523 60273.949972271 2023-11-25T22:47:57.604231+00:00 20000076.663999971002 29000000.002000000328 48000000.003999948502 20397990.813999999315 60273.949983692 2023-11-25T22:47:58.590998+00:00 20000076.663000050932 28999999.998999979347 47999999.955000042915 20397991.592999991030 60273.949995294 2023-11-25T22:47:59.593391+00:00 20000076.657999988645 29000000.000000000000 47999999.993000000715 20397991.534000009298 60273.950006896 2023-11-25T22:48:00.595779+00:00 20000076.663999918848 28999999.985000010580 48000000.011999987066 20397991.309000018984 60273.950018497 2023-11-25T22:48:01.598176+00:00 20000076.660000089556 29000000.018999990076 47999999.984999999404 20397990.537000000477 60273.950030100 2023-11-25T22:48:02.600581+00:00 20000076.661999940872 28999999.992999970913 47999999.969999998808 20397990.998999979347 60273.950041520 2023-11-25T22:48:03.587360+00:00 20000076.661000009626 28999999.997000038624 48000000.071999996901 20397990.888000011444 60273.950053303 2023-11-25T22:48:04.605380+00:00 20000076.664000030607 28999999.999000009149 47999999.985000006855 20397990.763999998569 60273.950064724 2023-11-25T22:48:05.592157+00:00 20000076.657999988645 29000000.003999948502 47999999.982999980450 20397991.012000020593 60273.950076326 2023-11-25T22:48:06.594556+00:00 20000076.666000008583 29000000.001000050455 47999999.972000002861 20397990.956999961287 60273.950087747 2023-11-25T22:48:07.581330+00:00 20000076.659999970347 28999999.988999959081 48000000.022000007331 20397991.220000028610 60273.950099530 2023-11-25T22:48:08.599350+00:00 20000076.659000039101 29000000.000000000000 48000000.037999987602 20397990.770999971777 60273.950111131 2023-11-25T22:48:09.601758+00:00 20000076.664000030607 29000000.027000010014 47999999.941999971867 20397991.226000010967 60273.950122552 2023-11-25T22:48:10.588533+00:00 20000076.661999940872 29000000.004999998957 48000000.088999986649 20397990.840000029653 60273.950134335 2023-11-25T22:48:11.606547+00:00 20000076.659999970347 28999999.981999989599 47999999.899000048637 20397991.159999970347 60273.950145756 2023-11-25T22:48:12.593316+00:00 20000076.662000060081 28999999.998000029474 48000000.054999947548 20397991.115000009537 60273.950157358 2023-11-25T22:48:13.595713+00:00 20000076.662999991328 28999999.985000010580 48000000.040000081062 20397991.147000011057 60273.950168779 2023-11-25T22:48:14.582481+00:00 20000076.659999970347 29000000.011000040919 47999999.952999949455 20397990.904999971390 60273.950180561 2023-11-25T22:48:15.600503+00:00 20000076.661000009626 28999999.992999911308 47999999.988999962807 20397991.077000018209 60273.950191983 2023-11-25T22:48:16.587290+00:00 20000076.662000060081 28999999.999000068754 48000000.003000020981 20397991.034999970347 60273.950203585 2023-11-25T22:48:17.589686+00:00 20000076.660999890417 28999999.981999989599 48000000.037000060081 20397991.347999989986 60273.950215367 2023-11-25T22:48:18.607705+00:00 20000076.663000110537 29000000.024999979883 47999999.995999932289 20397990.981999989599 60273.950226788 2023-11-25T22:48:19.594481+00:00 20000076.660999890417 28999999.990000009537 47999999.990000009537 20397991.529000040144 60273.950238390 2023-11-25T22:48:20.596878+00:00 20000076.659000039101 28999999.996999979019 47999999.967000007629 20397991.404000040144 60273.950249811 2023-11-25T22:48:21.583653+00:00 20000076.667000059038 29000000.014000058174 48000000.031999997795 20397991.227000001818 60273.950261593 2023-11-25T22:48:22.601673+00:00 20000076.659999970347 28999999.981999989599 47999999.978999987245 20397991.558999899775 60273.950273015 2023-11-25T22:48:23.588453+00:00 20000076.659999970347 29000000.011999960989 47999999.989999987185 20397991.218000050634 60273.950284616 2023-11-25T22:48:24.590846+00:00 20000076.661000009626 28999999.980999950320 48000000.045000016689 20397991.715999960899 60273.950296218 2023-11-25T22:48:25.593245+00:00 20000076.662999991328 29000000.022999998182 47999999.995999991894 20397990.902000069618 60273.950307820 2023-11-25T22:48:26.595644+00:00 20000076.657999999821 28999999.980000019073 47999999.965999990702 20397991.488999959081 60273.950319421 2023-11-25T22:48:27.598035+00:00 20000076.664000000805 29000000.004000071436 48000000.013000011444 20397991.616000059992 60273.950331023 2023-11-25T22:48:28.600431+00:00 20000076.661000009626 29000000.007999900728 48000000.004000008106 20397991.400999899954 60273.950342625 2023-11-25T22:48:29.602834+00:00 20000076.660999998450 28999999.986000061035 47999999.992999970913 20397991.305000070482 60273.950354046 2023-11-25T22:48:30.589604+00:00 20000076.662999998778 29000000.034000039101 48000000.034000039101 20397991.763000011444 60273.950365648 2023-11-25T22:48:31.592003+00:00 20000076.658999990672 28999999.962000001222 47999999.997999973595 20397991.574000000954 60273.950377250 2023-11-25T22:48:32.594398+00:00 20000076.662000000477 29000000.010999988765 47999999.936000049114 20397991.671999931335 60273.950388852 2023-11-25T22:48:33.596788+00:00 20000076.664000000805 29000000.021000009030 48000000.045999996364 20397991.136000040919 60273.950400378 2023-11-25T22:48:34.592677+00:00 20000076.657000008970 29000000.002000000328 47999999.974999897182 20397991.281999949366 60273.950412055 2023-11-25T22:48:35.601578+00:00 20000076.664999991655 28999999.991999980062 48000000.045000076294 20397991.456000089645 60273.950423657 2023-11-25T22:48:36.603969+00:00 20000076.660000000149 28999999.995000001043 47999999.976999998093 20397992.218999978155 60273.950435183 2023-11-25T22:48:37.599864+00:00 20000076.666000008583 28999999.992000009865 48000000.075999982655 20397991.721999999136 60273.950446785 2023-11-25T22:48:38.602261+00:00 20000076.660999979824 29000000.003999978304 47999999.873000033200 20397991.370999928564 60273.950458206 2023-11-25T22:48:39.589030+00:00 20000076.657999988645 29000000.002999991179 48000000.044999957085 20397992.060000058264 60273.950469808 2023-11-25T22:48:40.591425+00:00 20000076.663000050932 29000000.008000019938 47999999.981999993324 20397991.906000021845 60273.950481410 2023-11-25T22:48:41.593820+00:00 20000076.659999970347 29000000.010999981314 48000000.034000039101 20397991.856999989599 60273.950493012 2023-11-25T22:48:42.596210+00:00 20000076.661000009626 28999999.993000030518 47999999.993999958038 20397991.641999959946 60273.950504432 2023-11-25T22:48:43.582982+00:00 20000076.663999971002 29000000.005999978632 48000000.047000050545 20397992.325999978930 60273.950516216 2023-11-25T22:48:44.600997+00:00 20000076.660000029951 28999999.971999999136 47999999.966999992728 20397991.888000000268 60273.950527817 2023-11-25T22:48:45.603396+00:00 20000076.663999971002 29000000.035000029951 48000000.011000007391 20397991.510000001639 60273.950539238 2023-11-25T22:48:46.590172+00:00 20000076.659000039101 28999999.979999959469 47999999.967000007629 20397992.300000000745 60273.950551020 2023-11-25T22:48:47.608179+00:00 20000076.662000000477 29000000.007000029087 47999999.970999993384 20397992.197000000626 60273.950562442 2023-11-25T22:48:48.594951+00:00 20000076.662000000477 28999999.986999988556 48000000.006999999285 20397991.537999998778 60273.950574043 2023-11-25T22:48:49.597343+00:00 20000076.662000000477 28999999.998999949545 48000000.018000006676 20397991.466999989003 60273.950585464 2023-11-25T22:48:50.584119+00:00 20000076.659999970347 28999999.995000001043 48000000.032000012696 20397992.647999998182 60273.950597247 2023-11-25T22:48:51.602136+00:00 20000076.664000030607 29000000.015000101179 47999999.975000016391 20397992.677000019699 60273.950608668 2023-11-25T22:48:52.588913+00:00 20000076.659999970347 29000000.012999888510 48000000.038999967277 20397992.053999990225 60273.950620270 2023-11-25T22:48:53.591313+00:00 20000076.662000060081 28999999.981999989599 47999999.935000002384 20397992.298000011593 60273.950632052 2023-11-25T22:48:54.609328+00:00 20000076.660999890417 29000000.002000089735 48000000.004000008106 20397991.763999998569 60273.950643473 2023-11-25T22:48:55.596103+00:00 20000076.661000009626 28999999.982999920845 48000000.003000020981 20397992.627000000328 60273.950655075 2023-11-25T22:48:56.598500+00:00 20000076.664000030607 28999999.991000059992 47999999.991999976337 20397992.400999959558 60273.950666497 2023-11-25T22:48:57.585277+00:00 20000076.659999970347 29000000.036000009626 48000000.031000018120 20397991.994000021368 60273.950678279 2023-11-25T22:48:58.603293+00:00 20000076.660000089556 28999999.985000010580 47999999.960999973118 20397991.604000028223 60273.950689700 2023-11-25T22:48:59.590071+00:00 20000076.663999918848 29000000.013999938965 48000000.018000006676 20397992.216999951750 60273.950701301 2023-11-25T22:49:00.592455+00:00 20000076.660000089556 29000000.000000000000 48000000.003999948502 20397992.221999999136 60273.950712903 2023-11-25T22:49:01.594853+00:00 20000076.661999940872 28999999.994000080973 47999999.993000030518 20397992.295000020415 60273.950724505 2023-11-25T22:49:02.597241+00:00 20000076.661000009626 28999999.987999919802 48000000.019000053406 20397992.245999988168 60273.950736107 2023-11-25T22:49:03.599634+00:00 20000076.661999940872 29000000.028000000864 47999999.988999962807 20397991.867000039667 60273.950747528 2023-11-25T22:49:04.586414+00:00 20000076.662000060081 28999999.963999990374 47999999.970000028610 20397992.449999991804 60273.950759311 2023-11-25T22:49:05.604434+00:00 20000076.661000009626 29000000.037000060081 48000000.041999943554 20397992.413999971002 60273.950770732 2023-11-25T22:49:06.591210+00:00 20000076.662999991328 28999999.978999968618 47999999.980999998748 20397992.202000018209 60273.950782334 2023-11-25T22:49:07.593605+00:00 20000076.661000009626 28999999.988999959081 48000000.026000000536 20397991.934999998659 60273.950793935 2023-11-25T22:49:08.596004+00:00 20000076.661999940872 29000000.022999998182 47999999.990999996662 20397992.385999981314 60273.950805537 2023-11-25T22:49:09.598395+00:00 20000076.664000030607 28999999.996000010520 48000000.025999993086 20397992.319000009447 60273.950816958 2023-11-25T22:49:10.585164+00:00 20000076.659000039101 28999999.988999988884 47999999.953000009060 20397992.717999991030 60273.950828740 2023-11-25T22:49:11.603193+00:00 20000076.659999970347 28999999.990000009537 48000000.020000010729 20397992.776000019163 60273.950840162 2023-11-25T22:49:12.589963+00:00 20000076.664999961853 29000000.019999980927 47999999.986000001431 20397992.965999960899 60273.950851764 2023-11-25T22:49:13.592356+00:00 20000076.657000061125 28999999.991000000387 47999999.987999983132 20397992.434000018984 60273.950863365 2023-11-25T22:49:14.594751+00:00 20000076.662999991328 28999999.971999999136 47999999.963999986649 20397992.672000050545 60273.950874967 2023-11-25T22:49:15.597145+00:00 20000076.662999991328 29000000.057000011206 48000000.055000007153 20397993.541999939829 60273.950886569 2023-11-25T22:49:16.599539+00:00 20000076.659999970347 28999999.970000028610 47999999.986999988556 20397992.812000039965 60273.950898095 2023-11-25T22:49:17.595411+00:00 20000076.664000030607 28999999.988999959081 47999999.986999988556 20397993.712000008672 60273.950909772 2023-11-25T22:49:18.604317+00:00 20000076.661000009626 29000000.002000030130 48000000.021000027657 20397992.704999919981 60273.950921118 2023-11-25T22:49:19.584586+00:00 20000076.659000001848 29000000.009999990463 48000000.027000069618 20397993.185000058264 60273.950932900 2023-11-25T22:49:20.602606+00:00 20000076.662000000477 28999999.995000001043 47999999.966999888420 20397993.225999951363 60273.950944322 2023-11-25T22:49:21.589381+00:00 20000076.664999999106 28999999.998999949545 48000000.045000076294 20397993.118000030518 60273.950955923 2023-11-25T22:49:22.591774+00:00 20000076.660999998450 29000000.022000011057 48000000.006999969482 20397992.805999990553 60273.950967525 2023-11-25T22:49:23.594169+00:00 20000076.660000000149 28999999.991000000387 47999999.949000000954 20397992.412000060081 60273.950979127 2023-11-25T22:49:24.596563+00:00 20000076.662000000477 29000000.021000031382 48000000.011999957263 20397993.079999919981 60273.950990729 2023-11-25T22:49:25.598960+00:00 20000076.659000009298 28999999.967000011355 47999999.986000061035 20397993.369000080973 60273.951002150 2023-11-25T22:49:26.585735+00:00 20000076.662999991328 28999999.991999980062 48000000.013000011444 20397992.864999890327 60273.951013932 2023-11-25T22:49:27.603762+00:00 20000076.662000000477 29000000.019000049680 47999999.976999998093 20397993.146000031382 60273.951025353 2023-11-25T22:49:28.590536+00:00 20000076.661000009626 28999999.998999949545 48000000.016000032425 20397992.856999989599 60273.951036955 2023-11-25T22:49:29.592933+00:00 20000076.664000000805 29000000.011999960989 47999999.983999997377 20397993.310000058264 60273.951048557 2023-11-25T22:49:30.595336+00:00 20000076.658999979496 28999999.963999990374 48000000.016000002623 20397993.332000020891 60273.951060159 2023-11-25T22:49:31.597727+00:00 20000076.662000000477 29000000.019000049680 48000000.025000013411 20397993.110999941826 60273.951071761 2023-11-25T22:49:32.600123+00:00 20000076.660000029951 29000000.008999940008 47999999.994999997318 20397992.549000021070 60273.951083182 2023-11-25T22:49:33.586906+00:00 20000076.660999950022 28999999.989000078291 48000000.024000018835 20397992.819000009447 60273.951094965 2023-11-25T22:49:34.604924+00:00 20000076.662000000477 29000000.008999940008 47999999.997999973595 20397993.141999959946 60273.951106385 2023-11-25T22:49:35.591698+00:00 20000076.664000030607 29000000.004999998957 47999999.967000007629 20397993.116999980062 60273.951117987 2023-11-25T22:49:36.594093+00:00 20000076.657999988645 28999999.991999980062 48000000.029999971390 20397992.948000069708 60273.951129408 2023-11-25T22:49:37.580869+00:00 20000076.663999971002 28999999.995000001043 47999999.945000052452 20397993.295000001788 60273.951141191 2023-11-25T22:49:38.598881+00:00 20000076.663000050932 29000000.018000010401 47999999.989999949932 20397992.982000000775 60273.951152612 2023-11-25T22:49:39.585663+00:00 20000076.657999988645 28999999.983000040054 48000000.061000049114 20397992.931000009179 60273.951164213 2023-11-25T22:49:40.588056+00:00 20000076.667999979109 29000000.000000000000 47999999.929999947548 20397994.002999991179 60273.951175996 2023-11-25T22:49:41.606078+00:00 20000076.655000030994 29000000.009999990463 48000000.069000013173 20397993.569000009447 60273.951187417 2023-11-25T22:49:42.592851+00:00 20000076.662999991328 28999999.998999949545 47999999.904999971390 20397993.319999989122 60273.951199019 2023-11-25T22:49:43.595248+00:00 20000076.658999979496 28999999.985000010580 48000000.141000032425 20397993.249000009149 60273.951210621 2023-11-25T22:49:44.597645+00:00 20000076.665000021458 29000000.004999998957 47999999.856999993324 20397993.651999980211 60273.951222223 2023-11-25T22:49:45.600049+00:00 20000076.662999991328 29000000.017000000924 48000000.065000057220 20397993.909000009298 60273.951233644 2023-11-25T22:49:46.586833+00:00 20000076.661000009626 28999999.996999990195 47999999.972000002861 20397993.620999988168 60273.951245246 2023-11-25T22:49:47.589234+00:00 20000076.661000009626 28999999.993999999017 48000000.057999968529 20397993.236000001431 60273.951256847 2023-11-25T22:49:48.591628+00:00 20000076.659999970347 28999999.978000000119 47999999.965000033379 20397993.594999998808 60273.951268449 2023-11-25T22:49:49.594031+00:00 20000076.661000009626 29000000.018999990076 47999999.980000019073 20397993.653000030667 60273.951280051 2023-11-25T22:49:50.596430+00:00 20000076.664000030607 29000000.011000011116 48000000.055999986827 20397993.214999970049 60273.951291653 2023-11-25T22:49:51.598825+00:00 20000076.659999970347 28999999.963999990374 47999999.915999993682 20397993.315999981016 60273.951303255 2023-11-25T22:49:52.601221+00:00 20000076.659999970347 29000000.043999999762 48000000.055000007153 20397993.333000000566 60273.951314676 2023-11-25T22:49:53.587999+00:00 20000076.662000060081 28999999.967000041157 47999999.925999999046 20397993.562000039965 60273.951326278 2023-11-25T22:49:54.590396+00:00 20000076.662999991328 29000000.018999990076 48000000.090000003576 20397993.353999968618 60273.951337880 2023-11-25T22:49:55.592795+00:00 20000076.661999940872 28999999.991000000387 47999999.958999991417 20397993.611999988556 60273.951349481 2023-11-25T22:49:56.595191+00:00 20000076.660000089556 29000000.014999989420 48000000.054999977350 20397992.998000029474 60273.951361008 2023-11-25T22:49:57.591079+00:00 20000076.660999890417 28999999.981999989599 47999999.954000003636 20397993.647999998182 60273.951372685 2023-11-25T22:49:58.599979+00:00 20000076.665000081062 29000000.008000019938 47999999.999000012875 20397993.448000010103 60273.951384286 2023-11-25T22:49:59.602369+00:00 20000076.659999970347 28999999.986000001431 48000000.045999996364 20397992.925999999046 60273.951395813 2023-11-25T22:50:00.598244+00:00 20000076.659999970347 29000000.016999959946 47999999.957999996841 20397993.951999958605 60273.951407415 2023-11-25T22:50:01.600647+00:00 20000076.664000030607 29000000.005000051111 48000000.008000023663 20397993.557000041008 60273.951418836 2023-11-25T22:50:02.587420+00:00 20000076.659999970347 29000000.003000020981 47999999.967999942601 20397993.787999991328 60273.951430438 2023-11-25T22:50:03.589820+00:00 20000076.662999991328 28999999.986999988556 48000000.039000026882 20397993.572000030428 60273.951442040 2023-11-25T22:50:04.592212+00:00 20000076.661000009626 29000000.014999989420 48000000.057999968529 20397994.357999920845 60273.951453641 2023-11-25T22:50:05.594611+00:00 20000076.661000009626 28999999.965999960899 47999999.878000020981 20397993.517000079155 60273.951465062 2023-11-25T22:50:06.581385+00:00 20000076.661000009626 29000000.014000058174 48000000.072000026703 20397993.578999999911 60273.951476845 2023-11-25T22:50:07.599403+00:00 20000076.661000009626 29000000.005999919027 48000000.026999950409 20397993.623000029474 60273.951488447 2023-11-25T22:50:08.601804+00:00 20000076.662999991328 28999999.989000078291 47999999.961000077426 20397994.348999980837 60273.951499868 2023-11-25T22:50:09.588570+00:00 20000076.661000009626 28999999.993999961764 48000000.034999966621 20397994.190999981016 60273.951511470 2023-11-25T22:50:10.590965+00:00 20000076.661000009626 29000000.018000010401 47999999.960000038147 20397994.266000028700 60273.951523071 2023-11-25T22:50:11.593361+00:00 20000076.664000030607 29000000.000000000000 48000000.026999950409 20397994.325999978930 60273.951534673 2023-11-25T22:50:12.595759+00:00 20000076.658999919891 29000000.003999948502 47999999.986999988556 20397994.393999930471 60273.951546094 2023-11-25T22:50:13.582527+00:00 20000076.664000000805 29000000.003000020981 48000000.011999987066 20397994.319000009447 60273.951557877 2023-11-25T22:50:14.600551+00:00 20000076.659000001848 28999999.986000061035 48000000.025000013411 20397993.531000021845 60273.951569298 2023-11-25T22:50:15.587330+00:00 20000076.662000000477 29000000.001999970526 47999999.946000009775 20397993.960000038147 60273.951580900 2023-11-25T22:50:16.589731+00:00 20000076.662999998778 29000000.018999930471 48000000.039999991655 20397994.026999950409 60273.951592682 2023-11-25T22:50:17.607745+00:00 20000076.658999990672 28999999.970000028610 47999999.949000000954 20397994.083999991417 60273.951604103 2023-11-25T22:50:18.594522+00:00 20000076.660999998450 29000000.009000059217 48000000.053000003099 20397993.535000089556 60273.951615705 2023-11-25T22:50:19.596916+00:00 20000076.664999991655 28999999.986999988556 48000000.000000000000 20397993.684999939054 60273.951627126 2023-11-25T22:50:20.583686+00:00 20000076.662000000477 29000000.008000019938 47999999.940999977291 20397994.026999950409 60273.951638909 2023-11-25T22:50:21.601708+00:00 20000076.661000009626 29000000.013000011444 48000000.018000006676 20397994.237000111490 60273.951650330 2023-11-25T22:50:22.588487+00:00 20000076.661000009626 29000000.008000001311 48000000.015999972820 20397994.477999929339 60273.951661931 2023-11-25T22:50:23.590879+00:00 20000076.663999971002 29000000.011000011116 47999999.973000049591 20397994.386999960989 60273.951673533 2023-11-25T22:50:24.593272+00:00 20000076.659000009298 28999999.980999991298 48000000.072000026703 20397994.891000028700 60273.951685135 2023-11-25T22:50:25.595669+00:00 20000076.660999979824 28999999.988000009209 47999999.962999939919 20397994.825000051409 60273.951696737 2023-11-25T22:50:26.598059+00:00 20000076.661000009626 29000000.006999999285 47999999.973999977112 20397994.375999931246 60273.951708158 2023-11-25T22:50:27.584830+00:00 20000076.661000009626 28999999.995000001043 47999999.996000051498 20397995.038000110537 60273.951719941 2023-11-25T22:50:28.602858+00:00 20000076.662000000477 29000000.014999989420 48000000.098999977112 20397994.728999968618 60273.951731361 2023-11-25T22:50:29.589631+00:00 20000076.664999961853 29000000.008000019938 47999999.960999973118 20397994.912999991328 60273.951742963 2023-11-25T22:50:30.592030+00:00 20000076.659000039101 28999999.968999978155 47999999.945000052452 20397994.756999999285 60273.951754565 2023-11-25T22:50:31.594425+00:00 20000076.661000009626 29000000.016000028700 48000000.016000032425 20397994.548000000417 60273.951766167 2023-11-25T22:50:32.596827+00:00 20000076.662999991328 29000000.003999948502 48000000.024999983609 20397994.293000008911 60273.951777588 2023-11-25T22:50:33.583594+00:00 20000076.659999970347 29000000.013999998569 47999999.970999963582 20397994.642999991775 60273.951789190 2023-11-25T22:50:34.585990+00:00 20000076.662000000477 28999999.957000020891 48000000.021000027657 20397995.070999991149 60273.951800972 2023-11-25T22:50:35.604016+00:00 20000076.660000029951 29000000.040000021458 47999999.942000031471 20397994.392000019550 60273.951812393 2023-11-25T22:50:36.590788+00:00 20000076.663999971002 29000000.017000019550 48000000.080000013113 20397994.915999978781 60273.951823995 2023-11-25T22:50:37.593187+00:00 20000076.662000000477 28999999.968999978155 47999999.978000000119 20397994.658000018448 60273.951835597 2023-11-25T22:50:38.595581+00:00 20000076.660000029951 29000000.000000000000 48000000.025999993086 20397994.422999981791 60273.951847198 2023-11-25T22:50:39.597968+00:00 20000076.662000000477 29000000.001000050455 47999999.951999992132 20397995.099999990314 60273.951858725 2023-11-25T22:50:40.593858+00:00 20000076.661000009626 29000000.001999970526 48000000.059000022709 20397994.809000018984 60273.951870327 2023-11-25T22:50:41.596254+00:00 20000076.661000009626 28999999.983999971300 47999999.908999979496 20397994.798999991268 60273.951881748 2023-11-25T22:50:42.583030+00:00 20000076.661999940872 29000000.029000040144 48000000.020000040531 20397994.879999998957 60273.951893350 2023-11-25T22:50:43.585428+00:00 20000076.662000060081 28999999.995999928564 48000000.043999969959 20397994.587000008672 60273.951905132 2023-11-25T22:50:44.603444+00:00 20000076.659999970347 28999999.976000070572 47999999.938000023365 20397994.580999970436 60273.951916554 2023-11-25T22:50:45.590216+00:00 20000076.661999940872 29000000.018999930471 48000000.055999986827 20397995.043000038713 60273.951928155 2023-11-25T22:50:46.592611+00:00 20000076.666000008583 28999999.994000080973 48000000.028999976814 20397994.995999988168 60273.951939757 2023-11-25T22:50:47.595006+00:00 20000076.657000061125 29000000.005999919027 47999999.929000020027 20397994.847999989986 60273.951951359 2023-11-25T22:50:48.597402+00:00 20000076.662999991328 28999999.993000030518 48000000.044999957085 20397994.676999989897 60273.951962780 2023-11-25T22:50:49.584173+00:00 20000076.661000009626 28999999.990999940783 47999999.935000061989 20397995.171999990940 60273.951974562 2023-11-25T22:50:50.602191+00:00 20000076.661999940872 29000000.010000109673 48000000.020999908447 20397995.178000029176 60273.951985983 2023-11-25T22:50:51.588961+00:00 20000076.661000009626 29000000.008999940008 48000000.047000050545 20397994.656000021845 60273.951997585 2023-11-25T22:50:52.591354+00:00 20000076.662000060081 28999999.978999968618 47999999.927999973297 20397994.780999958515 60273.952009187 2023-11-25T22:50:53.593744+00:00 20000076.661000009626 28999999.996000051498 48000000.062000043690 20397994.405000030994 60273.952020789 2023-11-25T22:50:54.596123+00:00 20000076.661000009626 29000000.011999960989 47999999.985000006855 20397994.726000010967 60273.952032390 2023-11-25T22:50:55.598499+00:00 20000076.660999890417 28999999.996000051498 48000000.011000037193 20397994.597999930382 60273.952043811 2023-11-25T22:50:56.585245+00:00 20000076.663000110537 29000000.000000000000 47999999.977999933064 20397995.294000029564 60273.952055593 2023-11-25T22:50:57.603255+00:00 20000076.660999890417 29000000.000999931246 48000000.021000027657 20397995.041000008583 60273.952067014 2023-11-25T22:50:58.590028+00:00 20000076.662000060081 29000000.011000040919 47999999.994000002742 20397995.488999959081 60273.952078616 2023-11-25T22:50:59.592422+00:00 20000076.661000009626 28999999.995999999344 47999999.979000002146 20397994.917000059038 60273.952090037 2023-11-25T22:51:00.579195+00:00 20000076.662999991328 29000000.000999998301 48000000.081999987364 20397995.465999960899 60273.952101820 2023-11-25T22:51:01.597214+00:00 20000076.662999991328 28999999.988000009209 47999999.936000019312 20397995.328000068665 60273.952113422 2023-11-25T22:51:02.599606+00:00 20000076.659000039101 28999999.993999991566 47999999.979000002146 20397995.325999978930 60273.952124842 2023-11-25T22:51:03.586385+00:00 20000076.662999991328 28999999.998000010848 48000000.017999976873 20397995.034000039101 60273.952136625 2023-11-25T22:51:04.604401+00:00 20000076.659999970347 29000000.006999999285 48000000.000999987125 20397995.485999941826 60273.952148046 2023-11-25T22:51:05.591177+00:00 20000076.662999991328 29000000.006999999285 48000000.024000048637 20397995.090999960899 60273.952159648 2023-11-25T22:51:06.593574+00:00 20000076.662000060081 29000000.000000000000 47999999.946999967098 20397995.720000028610 60273.952171069 2023-11-25T22:51:07.580347+00:00 20000076.660999998450 28999999.998000029474 48000000.016000032425 20397995.378000020981 60273.952182851 2023-11-25T22:51:08.598363+00:00 20000076.662999998778 29000000.006999969482 47999999.992999970913 20397995.120000001043 60273.952194273 2023-11-25T22:51:09.585142+00:00 20000076.658000010997 29000000.018999990076 47999999.993999958038 20397995.455999970436 60273.952205874 2023-11-25T22:51:10.587537+00:00 20000076.662999998778 28999999.979000028223 48000000.094000101089 20397995.542000059038 60273.952217657 2023-11-25T22:51:11.605558+00:00 20000076.660000000149 28999999.977000001818 47999999.921999931335 20397995.564999941736 60273.952229078 2023-11-25T22:51:12.592333+00:00 20000076.662999998778 29000000.028999980539 48000000.001000046730 20397995.598000049591 60273.952240679 2023-11-25T22:51:13.594726+00:00 20000076.662999991328 29000000.004000011832 48000000.003999948502 20397995.998000029474 60273.952252281 2023-11-25T22:51:14.597122+00:00 20000076.662000000477 28999999.996999979019 48000000.000000000000 20397995.414999961853 60273.952263883 2023-11-25T22:51:15.599519+00:00 20000076.661000009626 28999999.984000030905 48000000.017000079155 20397995.845000028610 60273.952275304 2023-11-25T22:51:16.586286+00:00 20000076.660999979824 29000000.006999969482 48000000.033999919891 20397995.946999911219 60273.952286906 2023-11-25T22:51:17.588689+00:00 20000076.661000009626 28999999.998000029474 47999999.937000043690 20397995.196000099182 60273.952298508 2023-11-25T22:51:18.591097+00:00 20000076.662000000477 28999999.973999980837 48000000.003999948502 20397995.281999949366 60273.952310110 2023-11-25T22:51:19.593492+00:00 20000076.658999979496 29000000.026000019163 48000000.013000011444 20397995.842000011355 60273.952321711 2023-11-25T22:51:20.595885+00:00 20000076.662999991328 28999999.995000001043 47999999.994000002742 20397995.761000040919 60273.952333313 2023-11-25T22:51:21.598269+00:00 20000076.660000029951 29000000.023999929428 47999999.968999996781 20397995.020999908447 60273.952344915 2023-11-25T22:51:22.600665+00:00 20000076.663999971002 28999999.983000040054 48000000.079000003636 20397996.004999998957 60273.952356442 2023-11-25T22:51:23.596555+00:00 20000076.660000029951 28999999.988000039011 47999999.972000002861 20397995.947999998927 60273.952368043 2023-11-25T22:51:24.598956+00:00 20000076.661000009626 29000000.016000028700 47999999.983000010252 20397995.758000001311 60273.952379465 2023-11-25T22:51:25.585737+00:00 20000076.662999991328 29000000.010999921709 47999999.977999992669 20397995.559999998659 60273.952391067 2023-11-25T22:51:26.588136+00:00 20000076.662999991328 28999999.983999971300 48000000.024999983609 20397995.545999988914 60273.952402668 2023-11-25T22:51:27.590531+00:00 20000076.660000029951 29000000.018000010401 47999999.994000017643 20397995.964999999851 60273.952414270 2023-11-25T22:51:28.592929+00:00 20000076.664999961853 29000000.006000038236 48000000.046999990940 20397995.350999999791 60273.952425872 2023-11-25T22:51:29.595322+00:00 20000076.658000048250 28999999.977000001818 47999999.934000022709 20397995.812999989837 60273.952437473 2023-11-25T22:51:30.597714+00:00 20000076.664999961853 29000000.016999959946 48000000.044000029564 20397995.868000000715 60273.952449075 2023-11-25T22:51:31.600119+00:00 20000076.657999988645 28999999.988000039011 47999999.996999979019 20397995.668000008911 60273.952460497 2023-11-25T22:51:32.586901+00:00 20000076.661000009626 28999999.998000029474 47999999.963999986649 20397995.206999991089 60273.952472098 2023-11-25T22:51:33.589300+00:00 20000076.664999961853 29000000.021999958903 48000000.013000011444 20397995.957000020891 60273.952483700 2023-11-25T22:51:34.591697+00:00 20000076.660000089556 28999999.971999999136 47999999.996000051498 20397995.677999999374 60273.952495302 2023-11-25T22:51:35.594090+00:00 20000076.661000009626 29000000.011000040919 48000000.032999992371 20397995.833000000566 60273.952506723 2023-11-25T22:51:36.580862+00:00 20000076.658999919891 28999999.991999998689 47999999.976999998093 20397995.280999958515 60273.952518506 2023-11-25T22:51:37.598874+00:00 20000076.664000030607 28999999.997999999672 47999999.968999981880 20397996.575000051409 60273.952530107 2023-11-25T22:51:38.601269+00:00 20000076.661999940872 28999999.996999990195 48000000.027999997139 20397995.949000000954 60273.952541528 2023-11-25T22:51:39.588052+00:00 20000076.663000110537 29000000.005000010133 48000000.011999957263 20397996.343999978155 60273.952553130 2023-11-25T22:51:40.590449+00:00 20000076.658999919891 29000000.003999989480 48000000.011000037193 20397995.913999971002 60273.952564732 2023-11-25T22:51:41.592841+00:00 20000076.662999991328 28999999.988999988884 47999999.916999943554 20397996.261000040919 60273.952576334 2023-11-25T22:51:42.595238+00:00 20000076.661000009626 29000000.033000018448 48000000.055000066757 20397995.754999998957 60273.952587754 2023-11-25T22:51:43.582006+00:00 20000076.659999970347 28999999.964999970049 47999999.989999987185 20397996.133000019938 60273.952599538 2023-11-25T22:51:44.600021+00:00 20000076.661000009626 29000000.000999990851 48000000.030000001192 20397995.738999959081 60273.952610958 2023-11-25T22:51:45.586796+00:00 20000076.664000030607 29000000.022999998182 47999999.998999997973 20397995.327000018209 60273.952622560 2023-11-25T22:51:46.589196+00:00 20000076.657999988645 28999999.995000001043 48000000.006000012159 20397995.722999989986 60273.952634343 2023-11-25T22:51:47.607213+00:00 20000076.659999970347 28999999.987000048161 47999999.964999966323 20397995.742000039667 60273.952645764 2023-11-25T22:51:48.593988+00:00 20000076.666000008583 29000000.005999978632 48000000.009000003338 20397995.645999908447 60273.952657365 2023-11-25T22:51:49.596378+00:00 20000076.661000009626 29000000.006999969482 47999999.981000013649 20397995.534000039101 60273.952668787 2023-11-25T22:51:50.583158+00:00 20000076.659999970347 28999999.986000001431 47999999.981000013649 20397995.879999998957 60273.952680569 2023-11-25T22:51:51.601171+00:00 20000076.666000008583 29000000.001000050455 48000000.114000022411 20397996.269999980927 60273.952691990 2023-11-25T22:51:52.587949+00:00 20000076.660000089556 28999999.989999949932 47999999.903999976814 20397996.161000009626 60273.952703592 2023-11-25T22:51:53.590349+00:00 20000076.658999919891 29000000.006999969482 47999999.980999946594 20397996.667000059038 60273.952715194 2023-11-25T22:51:54.592744+00:00 20000076.662000060081 29000000.012000080198 48000000.040000081062 20397996.649999979883 60273.952726795 2023-11-25T22:51:55.595138+00:00 20000076.661999940872 28999999.998000029474 47999999.991999976337 20397996.478999968618 60273.952738397 2023-11-25T22:51:56.597529+00:00 20000076.661000009626 28999999.995999928564 48000000.036000013351 20397996.570999979973 60273.952749819 2023-11-25T22:51:57.584300+00:00 20000076.662000060081 29000000.018000010401 48000000.026000022888 20397996.284000039101 60273.952761601 2023-11-25T22:51:58.602323+00:00 20000076.661000009626 28999999.977000001818 47999999.991999976337 20397997.006999969482 60273.952773022 2023-11-25T22:51:59.589095+00:00 20000076.662999991328 29000000.009000059217 47999999.954999923706 20397996.911000009626 60273.952784623 2023-11-25T22:52:00.591484+00:00 20000076.662000000477 29000000.004999998957 48000000.016000032425 20397996.593000050634 60273.952796225 2023-11-25T22:52:01.593876+00:00 20000076.660999998450 28999999.996999979019 47999999.954000003636 20397996.804999951273 60273.952807827 2023-11-25T22:52:02.596272+00:00 20000076.660000000149 28999999.987999919802 48000000.044000029564 20397996.756999969482 60273.952819354 2023-11-25T22:52:03.592161+00:00 20000076.664999999106 29000000.008000019938 48000000.026999950409 20397996.537000060081 60273.952830955 2023-11-25T22:52:04.594552+00:00 20000076.656999990344 29000000.003000020981 47999999.972000002861 20397996.712999939919 60273.952842632 2023-11-25T22:52:05.603451+00:00 20000076.666000008583 28999999.991000059992 48000000.031999997795 20397996.615000009537 60273.952853978 2023-11-25T22:52:06.583720+00:00 20000076.660000011325 28999999.991999980062 48000000.000000007451 20397996.279000040144 60273.952865761 2023-11-25T22:52:07.601738+00:00 20000076.658999979496 29000000.014999989420 47999999.957999996841 20397996.675999999046 60273.952877182 2023-11-25T22:52:08.588507+00:00 20000076.665000021458 28999999.995000001043 47999999.981999993324 20397996.373999949545 60273.952888784 2023-11-25T22:52:09.590904+00:00 20000076.658999979496 28999999.998000029474 47999999.997000008821 20397996.345000028610 60273.952900385 2023-11-25T22:52:10.593300+00:00 20000076.662000000477 28999999.995999928564 48000000.034999966621 20397996.501999970526 60273.952911987 2023-11-25T22:52:11.595696+00:00 20000076.663000021130 29000000.009999990463 47999999.965000033379 20397996.448000069708 60273.952923408 2023-11-25T22:52:12.582471+00:00 20000076.660999979824 28999999.991000059992 48000000.052999973297 20397996.932999968529 60273.952935010 2023-11-25T22:52:13.584867+00:00 20000076.662000000477 29000000.019999999553 47999999.993000030518 20397996.669000029564 60273.952946792 2023-11-25T22:52:14.602884+00:00 20000076.661000009626 28999999.988000009209 47999999.990000009537 20397996.725999951363 60273.952958214 2023-11-25T22:52:15.589657+00:00 20000076.659999970347 28999999.997999999672 47999999.986999928951 20397996.723999999464 60273.952969816 2023-11-25T22:52:16.592051+00:00 20000076.662000000477 28999999.993999999017 47999999.994999997318 20397996.886999998242 60273.952981417 2023-11-25T22:52:17.594447+00:00 20000076.662000000477 29000000.019000008702 48000000.029000036418 20397996.774000000209 60273.952993019 2023-11-25T22:52:18.596845+00:00 20000076.663000050932 29000000.000999990851 47999999.996000051498 20397996.462000001222 60273.953004440 2023-11-25T22:52:19.583619+00:00 20000076.662000000477 29000000.009999990463 47999999.985999941826 20397996.812000010163 60273.953016222 2023-11-25T22:52:20.601642+00:00 20000076.662000000477 28999999.978000018746 48000000.003000020981 20397996.934999998659 60273.953027644 2023-11-25T22:52:21.588416+00:00 20000076.662999991328 29000000.011000011116 47999999.995999932289 20397996.613000009209 60273.953039246 2023-11-25T22:52:22.590815+00:00 20000076.657999988645 28999999.987999979407 48000000.016000032425 20397996.877999991179 60273.953050847 2023-11-25T22:52:23.593202+00:00 20000076.662999991328 28999999.971000019461 47999999.993000030518 20397997.298000011593 60273.953062449 2023-11-25T22:52:24.595592+00:00 20000076.658999979496 29000000.033999979496 48000000.029999971390 20397997.035000000149 60273.953074051 2023-11-25T22:52:25.597993+00:00 20000076.664000030607 28999999.978000041097 48000000.008000023663 20397996.914999991655 60273.953085472 2023-11-25T22:52:26.584777+00:00 20000076.661999940872 29000000.024999979883 47999999.957000017166 20397996.980000019073 60273.953097255 2023-11-25T22:52:27.602799+00:00 20000076.660000089556 28999999.995000001043 47999999.980999998748 20397996.812999960035 60273.953108676 2023-11-25T22:52:28.589571+00:00 20000076.659999970347 28999999.981999989599 48000000.060999996960 20397997.235000010580 60273.953120277 2023-11-25T22:52:29.591969+00:00 20000076.662000060081 28999999.990000009537 47999999.920999988914 20397997.565000001341 60273.953131699 2023-11-25T22:52:30.578744+00:00 20000076.664999961853 29000000.026999950409 47999999.986000001431 20397997.267000019550 60273.953143481 2023-11-25T22:52:31.596752+00:00 20000076.657999988645 28999999.991999980062 48000000.071000009775 20397996.925999999046 60273.953155083 2023-11-25T22:52:32.599142+00:00 20000076.661999940872 29000000.004000071436 47999999.976000010967 20397997.626999970526 60273.953166503 2023-11-25T22:52:33.585923+00:00 20000076.665000081062 29000000.008999940008 48000000.017000019550 20397997.582000020891 60273.953178287 2023-11-25T22:52:34.603947+00:00 20000076.656999949366 28999999.986000061035 47999999.993999958038 20397997.211000028998 60273.953189707 2023-11-25T22:52:35.590720+00:00 20000076.664000030607 29000000.011000040919 48000000.011000037193 20397997.431999981403 60273.953201309 2023-11-25T22:52:36.593115+00:00 20000076.661999940872 28999999.986999988556 47999999.970999963582 20397997.145999971777 60273.953212730 2023-11-25T22:52:37.579884+00:00 20000076.662000060081 29000000.026999950409 48000000.021000027657 20397997.716000020504 60273.953224513 2023-11-25T22:52:38.597903+00:00 20000076.661000009626 28999999.955000039190 48000000.003000020981 20397997.638000011444 60273.953235934 2023-11-25T22:52:39.584671+00:00 20000076.662999991328 29000000.025999899954 48000000.016999959946 20397997.624000009149 60273.953247536 2023-11-25T22:52:40.587068+00:00 20000076.659999970347 29000000.011000040919 48000000.001999966800 20397997.694000009447 60273.953259318 2023-11-25T22:52:41.605092+00:00 20000076.662000060081 28999999.965000029653 47999999.935999989510 20397997.490999940783 60273.953270739 2023-11-25T22:52:42.591860+00:00 20000076.661000009626 28999999.996999979019 48000000.002000093460 20397997.147000070661 60273.953282341 2023-11-25T22:52:43.594255+00:00 20000076.660999890417 29000000.032999988645 48000000.069000013173 20397997.555999990553 60273.953293867 2023-11-25T22:52:44.590148+00:00 20000076.663000110537 29000000.003000020981 47999999.970999963582 20397997.590999960899 60273.953305544 2023-11-25T22:52:45.599052+00:00 20000076.656999949366 28999999.985000010580 48000000.009999990463 20397997.501999970526 60273.953316890 2023-11-25T22:52:46.579318+00:00 20000076.664999961853 29000000.011000040919 48000000.021000027657 20397997.489000078291 60273.953328673 2023-11-25T22:52:47.597333+00:00 20000076.662999991328 28999999.996999979019 47999999.919000029564 20397998.103999968618 60273.953340094 2023-11-25T22:52:48.584114+00:00 20000076.659000039101 28999999.993999961764 48000000.012999892235 20397997.585999969393 60273.953351696 2023-11-25T22:52:49.586516+00:00 20000076.662000060081 29000000.019000049680 48000000.024000048637 20397997.491000059992 60273.953363478 2023-11-25T22:52:50.604529+00:00 20000076.661999940872 28999999.989999998361 47999999.998999997973 20397997.110999941826 60273.953374899 2023-11-25T22:52:51.591299+00:00 20000076.662999991328 28999999.996000010520 48000000.038000002503 20397997.542000059038 60273.953386501 2023-11-25T22:52:52.593701+00:00 20000076.657999988645 28999999.997999999672 47999999.960000008345 20397997.519999980927 60273.953397922 2023-11-25T22:52:53.580468+00:00 20000076.664000030607 28999999.981000009924 48000001.009000003338 20397996.333999991417 60273.953409704 2023-11-25T22:52:54.598478+00:00 20000076.660999998450 29000000.013000000268 48000000.013999968767 20397997.449000000954 60273.953421126 2023-11-25T22:52:55.585261+00:00 20000076.659000001848 29000000.013999998569 47999999.930000007153 20397997.488000039011 60273.953432728 2023-11-25T22:52:56.587657+00:00 20000076.666999999434 28999999.995999988168 48000000.050000011921 20397997.722999930382 60273.953444329 2023-11-25T22:52:57.590048+00:00 20000076.660000000149 28999999.995999988168 48000000.027000010014 20397997.656000021845 60273.953455931 2023-11-25T22:52:58.592440+00:00 20000076.659000009298 29000000.004000041634 47999999.939000010490 20397998.144999980927 60273.953467533 2023-11-25T22:52:59.594837+00:00 20000076.662999998778 28999999.995000001043 47999999.981999993324 20397998.026000019163 60273.953479134 2023-11-25T22:53:00.597230+00:00 20000076.660999998450 29000000.009999990463 48000000.020999968052 20397997.547000050545 60273.953490736 2023-11-25T22:53:01.599629+00:00 20000076.662000000477 29000000.018999990076 48000000.027999997139 20397997.513999938965 60273.953502158 2023-11-25T22:53:02.586407+00:00 20000076.662000000477 28999999.955999970436 47999999.976999998093 20397998.578000068665 60273.953513759 2023-11-25T22:53:03.588805+00:00 20000076.660000000149 29000000.012000020593 47999999.927999973297 20397997.721999879926 60273.953525361 2023-11-25T22:53:04.591199+00:00 20000076.664000000805 29000000.022000011057 48000000.169000029564 20397997.745000001043 60273.953536963 2023-11-25T22:53:05.593593+00:00 20000076.657999988645 28999999.983999971300 47999999.922000050545 20397998.026000019163 60273.953548384 2023-11-25T22:53:06.580362+00:00 20000076.663999971002 28999999.979000028223 47999999.965999960899 20397998.022000070661 60273.953560167 2023-11-25T22:53:07.598385+00:00 20000076.660000029951 29000000.008999999613 48000000.100000016391 20397998.114000000060 60273.953571768 2023-11-25T22:53:08.600781+00:00 20000076.661000009626 29000000.006999969482 47999999.898000001907 20397997.973999999464 60273.953583189 2023-11-25T22:53:09.587566+00:00 20000076.664999961853 29000000.004999998957 48000000.072000026703 20397997.574999999255 60273.953594791 2023-11-25T22:53:10.589958+00:00 20000076.659000039101 29000000.009000059217 47999999.921999931335 20397997.951000008732 60273.953606393 2023-11-25T22:53:11.592355+00:00 20000076.662999991328 29000000.005999919027 48000000.039000026882 20397998.119999989867 60273.953617995 2023-11-25T22:53:12.594750+00:00 20000076.660000029951 28999999.996000051498 48000000.003000013530 20397997.989000011235 60273.953629416 2023-11-25T22:53:13.581524+00:00 20000076.662999991328 28999999.977999929339 48000000.013999991119 20397998.502000000328 60273.953641199 2023-11-25T22:53:14.599548+00:00 20000076.659999970347 29000000.007000088692 47999999.969000011683 20397997.963999990374 60273.953652619 2023-11-25T22:53:15.586329+00:00 20000076.664000030607 28999999.988999959081 47999999.998999983072 20397998.351000010967 60273.953664221 2023-11-25T22:53:16.588731+00:00 20000076.659999970347 29000000.014999989420 48000000.020000010729 20397997.567000001669 60273.953676004 2023-11-25T22:53:17.606753+00:00 20000076.662000000477 29000000.004999998957 47999999.968999981880 20397998.206999991089 60273.953687425 2023-11-25T22:53:18.593528+00:00 20000076.662000000477 29000000.008000019938 47999999.986000001431 20397998.163000021130 60273.953699027 2023-11-25T22:53:19.595921+00:00 20000076.660000029951 29000000.003000020981 48000000.058000028133 20397997.772999998182 60273.953710448 2023-11-25T22:53:20.582692+00:00 20000076.659999970347 28999999.998000029474 48000000.016999959946 20397997.685999959707 60273.953722230 2023-11-25T22:53:21.600709+00:00 20000076.665000081062 28999999.990999940783 48000000.069000013173 20397998.177000049502 60273.953733651 2023-11-25T22:53:22.587483+00:00 20000076.661999940872 28999999.999000068754 47999999.902000069618 20397998.046999990940 60273.953745253 2023-11-25T22:53:23.589881+00:00 20000076.659000039101 28999999.983999971300 48000000.038999922574 20397998.241000000387 60273.953756855 2023-11-25T22:53:24.592274+00:00 20000076.663999918848 29000000.009999990463 47999999.950000047684 20397998.460999969393 60273.953768457 2023-11-25T22:53:25.594671+00:00 20000076.659000039101 29000000.013000011444 48000000.014999993145 20397999.021000031382 60273.953780059 2023-11-25T22:53:26.597066+00:00 20000076.664999961853 29000000.003000020981 48000000.041000008583 20397998.245000001043 60273.953791585 2023-11-25T22:53:27.592952+00:00 20000076.659000039101 29000000.004999998957 47999999.975000016391 20397998.393999990076 60273.953803262 2023-11-25T22:53:28.601851+00:00 20000076.659999970347 28999999.975999999791 47999999.990000009537 20397998.569000009447 60273.953814608 2023-11-25T22:53:29.582119+00:00 20000076.662999991328 29000000.028999999166 48000000.001999966800 20397998.476000010967 60273.953826391 2023-11-25T22:53:30.600147+00:00 20000076.661000009626 28999999.951000008732 47999999.937999956310 20397998.659999970347 60273.953837811 2023-11-25T22:53:31.586923+00:00 20000076.662999991328 29000000.037999998778 48000000.101999998093 20397997.923000041395 60273.953849413 2023-11-25T22:53:32.589321+00:00 20000076.661000009626 28999999.997999999672 47999999.966000080109 20397998.330999970436 60273.953861015 2023-11-25T22:53:33.591712+00:00 20000076.662999991328 28999999.992000009865 48000000.000000000000 20397999.180000070482 60273.953872617 2023-11-25T22:53:34.594109+00:00 20000076.659000039101 29000000.011999990791 47999999.998999953270 20397999.470999959856 60273.953884219 2023-11-25T22:53:35.596507+00:00 20000076.664999961853 28999999.980999980122 47999999.953000001609 20397998.631999969482 60273.953895640 2023-11-25T22:53:36.583283+00:00 20000076.659000039101 29000000.036000009626 48000000.065999999642 20397998.702000018209 60273.953907423 2023-11-25T22:53:37.601298+00:00 20000076.661000009626 28999999.972999989986 47999999.986999988556 20397999.093000050634 60273.953918844 2023-11-25T22:53:38.588078+00:00 20000076.661999940872 29000000.000999990851 47999999.981000013649 20397999.017999891192 60273.953930445 2023-11-25T22:53:39.590478+00:00 20000076.662000060081 28999999.998000029474 47999999.958999991417 20397998.434000018984 60273.953942047 2023-11-25T22:53:40.592869+00:00 20000076.659999970347 28999999.991000000387 48000000.055000007153 20397998.822000030428 60273.953953649 2023-11-25T22:53:41.595261+00:00 20000076.662999991328 29000000.032000008970 47999999.972000002861 20397998.832000020891 60273.953965070 2023-11-25T22:53:42.582039+00:00 20000076.662999991328 28999999.954999979585 48000000.035000033677 20397998.822000030428 60273.953976672 2023-11-25T22:53:43.584437+00:00 20000076.660000089556 28999999.997000038624 47999999.925999999046 20397998.995999928564 60273.953988274 2023-11-25T22:53:44.586839+00:00 20000076.661000009626 29000000.025999959558 48000000.032000012696 20397998.683000091463 60273.953999876 2023-11-25T22:53:45.589237+00:00 20000076.661999940872 29000000.000000000000 47999999.981999933720 20397999.120000001043 60273.954011477 2023-11-25T22:53:46.591628+00:00 20000076.662000060081 28999999.995000001043 48000000.063000082970 20397998.770999908447 60273.954023079 2023-11-25T22:53:47.594026+00:00 20000076.661000009626 29000000.024999979883 48000000.041999943554 20397998.517000079155 60273.954034681 2023-11-25T22:53:48.596422+00:00 20000076.662000000477 28999999.960000038147 47999999.917000062764 20397999.224999900907 60273.954046102 2023-11-25T22:53:49.583193+00:00 20000076.662000000477 28999999.986999988556 47999999.985000006855 20397998.458999991417 60273.954057884 2023-11-25T22:53:50.601215+00:00 20000076.660000000149 29000000.041000008583 48000000.076999902725 20397998.662000060081 60273.954069305 2023-11-25T22:53:51.587993+00:00 20000076.660999998450 29000000.011000040919 48000000.029000036418 20397998.161000009626 60273.954080908 2023-11-25T22:53:52.590399+00:00 20000076.662999998778 28999999.995000001043 47999999.929999947548 20397998.531999949366 60273.954092328 2023-11-25T22:53:53.577169+00:00 20000076.660000000149 28999999.977000001818 47999999.964000113308 20397998.787000060081 60273.954104111 2023-11-25T22:53:54.595191+00:00 20000076.663000021130 29000000.001999970526 48000000.009999990463 20397999.235000010580 60273.954115713 2023-11-25T22:53:55.597588+00:00 20000076.660999979824 28999999.991999980062 47999999.969999909401 20397999.087000008672 60273.954127134 2023-11-25T22:53:56.584365+00:00 20000076.661000009626 29000000.006000038236 48000000.084000110626 20397999.150999899954 60273.954138916 2023-11-25T22:53:57.602381+00:00 20000076.662999991328 29000000.005999919027 47999999.962999999523 20397999.208999991417 60273.954150338 2023-11-25T22:53:58.589162+00:00 20000076.659000009298 28999999.990000009537 48000000.003000013530 20397999.095000028610 60273.954161939 2023-11-25T22:53:59.591561+00:00 20000076.662999991328 29000000.009999990463 47999999.972999997437 20397999.613000039011 60273.954173360 2023-11-25T22:54:00.578322+00:00 20000076.660000000149 29000000.009999990463 48000000.009000003338 20397999.625999998301 60273.954185143 2023-11-25T22:54:01.596342+00:00 20000076.662000000477 28999999.981999989599 48000000.016999989748 20397999.289999999106 60273.954196564 2023-11-25T22:54:02.583110+00:00 20000076.664000030607 28999999.992000099272 47999999.962999969721 20397999.175000000745 60273.954208165 2023-11-25T22:54:03.585505+00:00 20000076.657999988645 29000000.007999900728 48000000.032000012696 20397998.953999999911 60273.954219949 2023-11-25T22:54:04.603531+00:00 20000076.663999971002 29000000.015999998897 47999999.997000038624 20397999.365000009537 60273.954231369 2023-11-25T22:54:05.590312+00:00 20000076.660000029951 29000000.004000000656 48000000.027999997139 20397999.114999990910 60273.954242971 2023-11-25T22:54:06.592708+00:00 20000076.663999971002 28999999.997999999672 47999999.944000013173 20397999.545000001788 60273.954254498 2023-11-25T22:54:07.588590+00:00 20000076.659000039101 28999999.997999999672 48000000.012000016868 20397999.490000009537 60273.954266175 2023-11-25T22:54:08.597489+00:00 20000076.660999950022 28999999.979000020772 48000000.023000001907 20397999.407000008970 60273.954277520 2023-11-25T22:54:09.577755+00:00 20000076.665000021458 29000000.021999981254 47999999.947999946773 20398000.006999999285 60273.954289303 2023-11-25T22:54:10.595769+00:00 20000076.657999988645 28999999.986000001431 47999999.991000063717 20397999.535999979824 60273.954300724 2023-11-25T22:54:11.582551+00:00 20000076.662999991328 29000000.000999990851 48000000.063999891281 20397999.557999998331 60273.954312325 2023-11-25T22:54:12.584941+00:00 20000076.662000000477 28999999.988999988884 47999999.928000092506 20397999.682000011206 60273.954324109 2023-11-25T22:54:13.602954+00:00 20000076.662000000477 29000000.013000011444 48000000.075999982655 20397999.337000008672 60273.954335529 2023-11-25T22:54:14.589729+00:00 20000076.661000009626 29000000.008000019938 48000000.036999940872 20397998.875000000000 60273.954347131 2023-11-25T22:54:15.592128+00:00 20000076.664000030607 28999999.999000009149 47999999.961000077426 20397999.029999971390 60273.954358733 2023-11-25T22:54:16.594525+00:00 20000076.657999988645 28999999.991999980062 47999999.946999907494 20397999.495000001043 60273.954370335 2023-11-25T22:54:17.596914+00:00 20000076.662999991328 29000000.022000011057 48000000.110000006855 20397999.811999980360 60273.954381756 2023-11-25T22:54:18.583689+00:00 20000076.661000009626 28999999.978999968618 47999999.905000090599 20397999.977000061423 60273.954393358 2023-11-25T22:54:19.586091+00:00 20000076.662999991328 28999999.988000039011 48000000.022999987006 20397999.833999991417 60273.954404959 2023-11-25T22:54:20.588486+00:00 20000076.659999970347 29000000.018999990076 48000000.006999999285 20397999.762999951839 60273.954416561 2023-11-25T22:54:21.590879+00:00 20000076.664000030607 28999999.988999959081 48000000.006000012159 20398000.016000028700 60273.954428163 2023-11-25T22:54:22.593276+00:00 20000076.656999949366 29000000.000000059605 47999999.966999977827 20397999.693000018597 60273.954439765 2023-11-25T22:54:23.595672+00:00 20000076.666000008583 29000000.002999901772 48000000.027000010014 20397999.804999951273 60273.954451366 2023-11-25T22:54:24.598063+00:00 20000076.659000039101 29000000.007000088692 47999999.983000010252 20398000.205000039190 60273.954462788 2023-11-25T22:54:25.584840+00:00 20000076.661000009626 28999999.983999971300 47999999.995999991894 20398000.342000011355 60273.954474390 2023-11-25T22:54:26.587243+00:00 20000076.661999940872 29000000.003999948502 48000000.007000029087 20397999.730999950320 60273.954485991 2023-11-25T22:54:27.589636+00:00 20000076.662999991328 28999999.993000030518 47999999.981999993324 20398000.264000058174 60273.954497593 2023-11-25T22:54:28.592034+00:00 20000076.663000110537 29000000.019000049680 48000000.071999967098 20397999.580999970436 60273.954509014 2023-11-25T22:54:29.578811+00:00 20000076.659999970347 28999999.993999961764 47999999.930000007153 20398000.190000060946 60273.954520796 2023-11-25T22:54:30.596827+00:00 20000076.664000030607 28999999.986999988556 48000000.050000011921 20398000.281999949366 60273.954532398 2023-11-25T22:54:31.599219+00:00 20000076.657999988645 29000000.011999960989 47999999.935999989510 20397999.998999949545 60273.954543820 2023-11-25T22:54:32.585998+00:00 20000076.661999940872 29000000.008000019938 48000000.044000029564 20398000.189000010490 60273.954555421 2023-11-25T22:54:33.588401+00:00 20000076.664000030607 28999999.991000059992 47999999.968999981880 20398000.278000000864 60273.954567023 2023-11-25T22:54:34.590800+00:00 20000076.658999919891 29000000.014999989420 47999999.998000033200 20398000.252000089735 60273.954578625 2023-11-25T22:54:35.593195+00:00 20000076.661000009626 28999999.996000051498 48000000.054999947548 20398000.176999930292 60273.954590046 2023-11-25T22:54:36.579971+00:00 20000076.661000009626 29000000.000999931246 47999999.978999972343 20398000.008000019938 60273.954601828 2023-11-25T22:54:37.597988+00:00 20000076.662999991328 29000000.000000000000 48000000.041000008583 20398000.213999990374 60273.954613250 2023-11-25T22:54:38.584761+00:00 20000076.662000060081 28999999.988999959081 47999999.981000073254 20398000.151000019163 60273.954624851 2023-11-25T22:54:39.587163+00:00 20000076.661999940872 28999999.984000090510 47999999.957000017166 20398000.368999961764 60273.954636634 2023-11-25T22:54:40.605182+00:00 20000076.661000009626 29000000.026999950409 48000000.026999950409 20398000.275000099093 60273.954648055 2023-11-25T22:54:41.591963+00:00 20000076.659000001848 28999999.988000001758 48000000.013000011444 20398000.837999939919 60273.954659657 2023-11-25T22:54:42.594358+00:00 20000076.662999998778 28999999.999000001699 47999999.998000003397 20398000.368999961764 60273.954671078 2023-11-25T22:54:43.581124+00:00 20000076.664000000805 29000000.008000001311 47999999.967999987304 20397999.907000061125 60273.954682861 2023-11-25T22:54:44.599151+00:00 20000076.657999999821 28999999.996999990195 48000000.030999988317 20397999.822999950498 60273.954694281 2023-11-25T22:54:45.585921+00:00 20000076.662999998778 28999999.992000009865 47999999.965000003576 20398000.393000010401 60273.954705883 2023-11-25T22:54:46.588326+00:00 20000076.664000000805 29000000.006999999285 48000000.072999976575 20398000.453999999911 60273.954717485 2023-11-25T22:54:47.590721+00:00 20000076.658999990672 28999999.993000000715 47999999.916000008583 20398000.567000031471 60273.954729087 2023-11-25T22:54:48.593124+00:00 20000076.661000009626 28999999.986000001431 48000000.062000043690 20398000.305999990553 60273.954740689 2023-11-25T22:54:49.595520+00:00 20000076.662000000477 29000000.004999998957 47999999.935000002384 20398000.278000000864 60273.954752215 2023-11-25T22:54:50.591405+00:00 20000076.660999979824 29000000.004999998957 48000000.035999946296 20398000.263000011444 60273.954763893 2023-11-25T22:54:51.600307+00:00 20000076.664000000805 29000000.022000011057 47999999.988000042737 20398000.559000018984 60273.954775238 2023-11-25T22:54:52.580574+00:00 20000076.664000000805 28999999.992999970913 47999999.995999932289 20397999.618999961764 60273.954787021 2023-11-25T22:54:53.598587+00:00 20000076.657000008970 28999999.988000039011 48000000.072000026703 20398000.324000000954 60273.954798442 2023-11-25T22:54:54.585369+00:00 20000076.662000000477 29000000.013999998569 47999999.945999979973 20398000.651999998838 60273.954810044 2023-11-25T22:54:55.587767+00:00 20000076.662000000477 28999999.995999988168 48000000.018000006676 20398000.166000008583 60273.954821645 2023-11-25T22:54:56.590161+00:00 20000076.662000000477 29000000.015999969095 47999999.902000069618 20398000.241000000387 60273.954833247 2023-11-25T22:54:57.592554+00:00 20000076.661000009626 28999999.985000010580 48000000.098999977112 20398000.098999988288 60273.954844849 2023-11-25T22:54:58.594944+00:00 20000076.659999970347 28999999.973999980837 47999999.939000010490 20398000.357999999076 60273.954856270 2023-11-25T22:54:59.581718+00:00 20000076.662999991328 29000000.018999990076 48000000.039000026882 20398000.525000009686 60273.954868053 2023-11-25T22:55:00.599736+00:00 20000076.663000050932 28999999.968000050634 48000000.000000000000 20398000.323000010103 60273.954879473 2023-11-25T22:55:01.586512+00:00 20000076.659999970347 29000000.041000008583 47999999.993999958038 20398000.074999991804 60273.954891075 2023-11-25T22:55:02.588910+00:00 20000076.662999991328 29000000.013999938965 48000000.026999950409 20398000.184000018984 60273.954902677 2023-11-25T22:55:03.591305+00:00 20000076.661000009626 28999999.983000040054 47999999.918000102043 20398000.269999980927 60273.954914279 2023-11-25T22:55:04.593696+00:00 20000076.662000000477 29000000.014999989420 48000000.074000000954 20398000.985000010580 60273.954925700 2023-11-25T22:55:05.580473+00:00 20000076.662000000477 28999999.981999989599 47999999.993000000715 20398000.287000000477 60273.954937302 2023-11-25T22:55:06.582867+00:00 20000076.662000000477 29000000.021000031382 48000000.037999987602 20398000.287000000477 60273.954949084 2023-11-25T22:55:07.600885+00:00 20000076.661000009626 28999999.955999970436 47999999.946000009775 20398000.343999978155 60273.954960505 2023-11-25T22:55:08.587659+00:00 20000076.659000039101 29000000.029999971390 48000000.000000000000 20398000.871999979019 60273.954972107 2023-11-25T22:55:09.590059+00:00 20000076.662999991328 28999999.995000001043 48000000.089999966323 20398000.749000009149 60273.954983709 2023-11-25T22:55:10.592449+00:00 20000076.661999940872 29000000.000000000000 47999999.942000031471 20398000.324999991804 60273.954995311 2023-11-25T22:55:11.594839+00:00 20000076.659999970347 29000000.001000050455 48000000.010999977589 20398000.563000019640 60273.955006732 2023-11-25T22:55:12.581615+00:00 20000076.663000110537 28999999.990000009537 47999999.966000020504 20398000.644999980927 60273.955018514 2023-11-25T22:55:13.599639+00:00 20000076.659999970347 29000000.008999940008 47999999.971000023186 20398001.027000010014 60273.955029936 2023-11-25T22:55:14.586413+00:00 20000076.661999940872 29000000.019999980927 48000000.030000030994 20398000.624000009149 60273.955041537 2023-11-25T22:55:15.588809+00:00 20000076.661000009626 28999999.976000070572 47999999.993999958038 20398000.637000020593 60273.955053139 2023-11-25T22:55:16.591203+00:00 20000076.661000009626 28999999.998000029474 48000000.021000027657 20398001.116999980062 60273.955064741 2023-11-25T22:55:17.593603+00:00 20000076.664000030607 29000000.016999959946 48000000.029999971390 20398000.755999978632 60273.955076342 2023-11-25T22:55:18.596002+00:00 20000076.659000039101 28999999.984000001103 47999999.924999952316 20398000.724999960512 60273.955087764 2023-11-25T22:55:19.582778+00:00 20000076.663999918848 29000000.013999998569 48000000.014000058174 20398001.333999991417 60273.955099546 2023-11-25T22:55:20.600795+00:00 20000076.660000089556 28999999.981000009924 48000000.013000011444 20398001.277000069618 60273.955110967 2023-11-25T22:55:21.587571+00:00 20000076.661999940872 29000000.009999990463 48000000.006999969482 20398000.903000000864 60273.955122569 2023-11-25T22:55:22.589970+00:00 20000076.661000009626 29000000.010000020266 48000000.006000041962 20398000.712999939919 60273.955133990 2023-11-25T22:55:23.576740+00:00 20000076.661000009626 28999999.989999979734 47999999.945999979973 20398001.157000061125 60273.955145773 2023-11-25T22:55:24.594763+00:00 20000076.663999918848 28999999.978999998420 48000000.003999948502 20398001.809000018984 60273.955157374 2023-11-25T22:55:25.597157+00:00 20000076.660000089556 29000000.016999989748 48000000.042000062764 20398000.995000001043 60273.955168795 2023-11-25T22:55:26.583929+00:00 20000076.661000009626 28999999.991000030190 47999999.946999996901 20398001.774999979883 60273.955180578 2023-11-25T22:55:27.601955+00:00 20000076.662999991328 28999999.994000021368 48000000.071999996901 20398001.376000050455 60273.955191999 2023-11-25T22:55:28.588722+00:00 20000076.661000009626 29000000.012999951839 47999999.885000012815 20398001.660999890417 60273.955203601 2023-11-25T22:55:29.591119+00:00 20000076.661000009626 29000000.012000020593 48000000.058999992907 20398001.274000048637 60273.955215127 2023-11-25T22:55:30.587015+00:00 20000076.662999991328 28999999.991000000387 48000000.994000017643 20398000.231999989599 60273.955226805 2023-11-25T22:55:31.595914+00:00 20000076.659999970347 29000000.000999990851 48000000.035999983549 20398001.519999980927 60273.955238150 2023-11-25T22:55:32.576185+00:00 20000076.662999991328 28999999.981999989599 48000000.018000006676 20398001.435000058264 60273.955249933 2023-11-25T22:55:33.594201+00:00 20000076.659000039101 29000000.003000020981 47999999.976000010967 20398001.903999920934 60273.955261354 2023-11-25T22:55:34.580977+00:00 20000076.662999991328 28999999.996999979019 47999999.944000013173 20398001.305999990553 60273.955272956 2023-11-25T22:55:35.583372+00:00 20000076.662000000477 29000000.053000029176 48000000.102999992669 20398001.219000101089 60273.955284738 2023-11-25T22:55:36.601398+00:00 20000076.659000001848 28999999.966000020504 47999999.973999977112 20398001.259999990463 60273.955296159 2023-11-25T22:55:37.588173+00:00 20000076.663000009954 28999999.990999940783 48000000.025000043213 20398001.296000000089 60273.955307761 2023-11-25T22:55:38.590571+00:00 20000076.663999989629 29000000.019999980927 47999999.942000031471 20398001.052999969572 60273.955319182 2023-11-25T22:55:39.577348+00:00 20000076.660000011325 28999999.975000020117 47999999.954999923706 20398001.715000029653 60273.955330965 2023-11-25T22:55:40.595370+00:00 20000076.661999989301 29000000.024000048637 48000000.049000017345 20398001.949999928474 60273.955342386 2023-11-25T22:55:41.582145+00:00 20000076.663000021130 29000000.000000000000 48000000.036000013351 20398001.634000059217 60273.955353988 2023-11-25T22:55:42.584544+00:00 20000076.660000000149 28999999.970999959856 47999999.960000038147 20398001.779999971390 60273.955365590 2023-11-25T22:55:43.586945+00:00 20000076.658999979496 29000000.037000060081 48000000.058999903500 20398001.853999968618 60273.955377191 2023-11-25T22:55:44.589341+00:00 20000076.662000000477 28999999.972999930382 47999999.978000037372 20398002.014000058174 60273.955388793 2023-11-25T22:55:45.591738+00:00 20000076.664000000805 29000000.009999990463 48000000.018000006676 20398002.173000000417 60273.955400395 2023-11-25T22:55:46.594134+00:00 20000076.662000000477 29000000.021000031382 47999999.952999949455 20398002.221000000834 60273.955411997 2023-11-25T22:55:47.596525+00:00 20000076.660999979824 28999999.985000010580 48000000.013000011444 20398002.328999999911 60273.955423418 2023-11-25T22:55:48.583301+00:00 20000076.662000000477 28999999.990999940783 48000000.004000067711 20398002.224000010639 60273.955435020 2023-11-25T22:55:49.585701+00:00 20000076.660000029951 28999999.995000001043 47999999.990000002086 20398001.994999989867 60273.955446621 2023-11-25T22:55:50.588102+00:00 20000076.662999991328 29000000.004999998957 48000000.020000003278 20398002.589999999851 60273.955458223 2023-11-25T22:55:51.590495+00:00 20000076.660000029951 29000000.017000079155 48000000.038000002503 20398001.874000009149 60273.955469644 2023-11-25T22:55:52.577260+00:00 20000076.662999991328 28999999.985999941826 47999999.962000012398 20398001.762999981642 60273.955481427 2023-11-25T22:55:53.595284+00:00 20000076.662000000477 29000000.011000040919 48000000.014999993145 20398001.920000020415 60273.955493029 2023-11-25T22:55:54.597679+00:00 20000076.659999970347 28999999.985000010580 47999999.999000012875 20398001.791999999434 60273.955504450 2023-11-25T22:55:55.584454+00:00 20000076.663000050932 28999999.971999999136 47999999.928999960423 20398001.391999989748 60273.955516052 2023-11-25T22:55:56.586852+00:00 20000076.658999979496 29000000.026999998838 48000000.023000001907 20398001.296999990940 60273.955527653 2023-11-25T22:55:57.589247+00:00 20000076.662999991328 28999999.996000010520 48000000.040000021458 20398001.953000009060 60273.955539255 2023-11-25T22:55:58.591640+00:00 20000076.661000009626 29000000.010999988765 47999999.976999998093 20398001.758999999613 60273.955550676 2023-11-25T22:55:59.578415+00:00 20000076.661000009626 28999999.993999991566 48000000.035999946296 20398002.041999999434 60273.955562459 2023-11-25T22:56:00.596433+00:00 20000076.663999971002 28999999.999000009149 48000000.013000011444 20398002.023999989033 60273.955573880 2023-11-25T22:56:01.583209+00:00 20000076.660000029951 28999999.993999991566 47999999.981000073254 20398001.859000030905 60273.955585482 2023-11-25T22:56:02.585602+00:00 20000076.661999940872 29000000.022999998182 47999999.996999979019 20398001.274999979883 60273.955597083 2023-11-25T22:56:03.587999+00:00 20000076.661000009626 28999999.986000001431 47999999.967000007629 20398002.448000010103 60273.955608685 2023-11-25T22:56:04.590398+00:00 20000076.661000009626 29000000.004999998957 48000000.036999940872 20398002.209999978542 60273.955620287 2023-11-25T22:56:05.592795+00:00 20000076.661000009626 29000000.007000029087 47999999.967000007629 20398002.703000009060 60273.955631708 2023-11-25T22:56:06.579560+00:00 20000076.664000030607 28999999.986000001431 48000000.027999997139 20398001.921999990940 60273.955643490 2023-11-25T22:56:07.597579+00:00 20000076.659999970347 28999999.992999970913 47999999.976999998093 20398002.026000019163 60273.955654912 2023-11-25T22:56:08.584347+00:00 20000076.662999991328 29000000.030000030994 47999999.980000019073 20398002.434999998659 60273.955666513 2023-11-25T22:56:09.586740+00:00 20000076.659000039101 28999999.962999999523 47999999.976000070572 20398001.594999969006 60273.955678040 2023-11-25T22:56:10.582630+00:00 20000076.664000030607 29000000.018999990076 48000000.037999987602 20398001.165000021458 60273.955689717 2023-11-25T22:56:11.591533+00:00 20000076.658999919891 29000000.008999999613 48000000.037000000477 20398002.070000048727 60273.955701319 2023-11-25T22:56:12.593931+00:00 20000076.666000008583 28999999.968999978155 47999999.979999996722 20398002.405999898911 60273.955712845 2023-11-25T22:56:13.589814+00:00 20000076.659000039101 29000000.037000000477 48000000.023999996483 20398002.167000059038 60273.955724522 2023-11-25T22:56:14.598707+00:00 20000076.661000009626 28999999.967000011355 47999999.939999997616 20398001.914999961853 60273.955735868 2023-11-25T22:56:15.578974+00:00 20000076.662999991328 29000000.024000048637 48000000.039999991655 20398002.693000078201 60273.955747650 2023-11-25T22:56:16.596993+00:00 20000076.657999988645 28999999.980999950320 47999999.968999981880 20398002.865999940783 60273.955759071 2023-11-25T22:56:17.583769+00:00 20000076.662999991328 29000000.014000058174 48000000.023000001907 20398002.302000049502 60273.955770673 2023-11-25T22:56:18.586166+00:00 20000076.662999991328 28999999.990999940783 47999999.970000028610 20398001.977999929339 60273.955782275 2023-11-25T22:56:19.588563+00:00 20000076.659000039101 28999999.993999961764 48000000.020999968052 20398003.058000091463 60273.955793877 2023-11-25T22:56:20.590958+00:00 20000076.664999961853 29000000.009999990463 48000000.017000019550 20398002.345999959856 60273.955805479 2023-11-25T22:56:21.593351+00:00 20000076.661000009626 29000000.026000019163 48000000.020000040531 20398002.044000029564 60273.955816899 2023-11-25T22:56:22.580124+00:00 20000076.659000039101 28999999.994000080973 47999999.962000012398 20398002.544000029564 60273.955828682 2023-11-25T22:56:23.598137+00:00 20000076.662999991328 28999999.992999911308 48000000.045999996364 20398002.060999989510 60273.955840103 2023-11-25T22:56:24.584912+00:00 20000076.661000009626 28999999.971999999136 47999999.990999937057 20398002.266999959946 60273.955851705 2023-11-25T22:56:25.587310+00:00 20000076.663999918848 29000000.024000048637 48000000.009000062943 20398002.118999961764 60273.955863307 2023-11-25T22:56:26.589708+00:00 20000076.660000089556 28999999.978999968618 47999999.988999962807 20398002.655000090599 60273.955874909 2023-11-25T22:56:27.592097+00:00 20000076.662999991328 29000000.011999960989 47999999.942999958992 20398002.995999928564 60273.955886330 2023-11-25T22:56:28.578869+00:00 20000076.658999919891 29000000.003000020981 48000000.045999996364 20398002.603999968618 60273.955897931 2023-11-25T22:56:29.581263+00:00 20000076.662000000477 28999999.999000068754 48000000.029000036418 20398002.224000100046 60273.955909714 2023-11-25T22:56:30.599284+00:00 20000076.662999998778 29000000.015999909490 47999999.965999960899 20398002.905999898911 60273.955921135 2023-11-25T22:56:31.586059+00:00 20000076.660000000149 28999999.993000030518 48000000.031000018120 20398003.043000098318 60273.955932737 2023-11-25T22:56:32.588455+00:00 20000076.662000000477 29000000.008000001311 47999999.973999977112 20398002.784999970347 60273.955944339 2023-11-25T22:56:33.590850+00:00 20000076.664000000805 29000000.002999998629 47999999.978000037372 20398002.868999961764 60273.955955940 2023-11-25T22:56:34.593241+00:00 20000076.659000009298 28999999.986999999732 48000000.001999996603 20398003.486000061035 60273.955967361 2023-11-25T22:56:35.580013+00:00 20000076.662000000477 29000000.008000001311 48000000.041000008583 20398002.060999989510 60273.955978963 2023-11-25T22:56:36.582403+00:00 20000076.662000000477 28999999.992999989539 47999999.931999981403 20398002.675999999046 60273.955990565 2023-11-25T22:56:37.584798+00:00 20000076.660999979824 28999999.999000009149 48000000.033000022173 20398002.944999929518 60273.956002166 2023-11-25T22:56:38.587205+00:00 20000076.661000009626 28999999.991000000387 48000000.020999997854 20398002.837000001222 60273.956013768 2023-11-25T22:56:39.589600+00:00 20000076.660999979824 28999999.988000009209 47999999.986000001431 20398002.714999999851 60273.956025370 2023-11-25T22:56:40.591993+00:00 20000076.664999991655 29000000.006000008434 47999999.979999959469 20398002.280999999493 60273.956036972 2023-11-25T22:56:41.594385+00:00 20000076.659000039101 28999999.993999961764 48000000.038000047207 20398002.784000009298 60273.956048393 2023-11-25T22:56:42.581153+00:00 20000076.662999991328 29000000.004000011832 47999999.988999962807 20398003.091999989003 60273.956059995 2023-11-25T22:56:43.583552+00:00 20000076.658999979496 29000000.020000040531 47999999.964000053704 20398002.601000010967 60273.956071597 2023-11-25T22:56:44.585947+00:00 20000076.662999991328 28999999.977000001818 47999999.984000027180 20398003.239999990910 60273.956083199 2023-11-25T22:56:45.588344+00:00 20000076.662000000477 29000000.001999970526 48000000.035999886692 20398002.856999989599 60273.956094619 2023-11-25T22:56:46.575118+00:00 20000076.661000009626 29000000.026000019163 48000000.013000011444 20398002.330000009388 60273.956106402 2023-11-25T22:56:47.593141+00:00 20000076.662999991328 28999999.981000009924 47999999.939000010490 20398003.187000010163 60273.956118004 2023-11-25T22:56:48.595536+00:00 20000076.660000029951 29000000.004999998957 48000000.005000002682 20398002.943999979645 60273.956129425 2023-11-25T22:56:49.582306+00:00 20000076.661000009626 28999999.997999969870 48000000.050000071526 20398003.307000011206 60273.956141207 2023-11-25T22:56:50.600322+00:00 20000076.662000000477 28999999.963000059128 47999999.932999968529 20398002.919999990612 60273.956152628 2023-11-25T22:56:51.587091+00:00 20000076.660999950022 29000000.031999949366 48000000.052999973297 20398003.082000020891 60273.956164230 2023-11-25T22:56:52.589493+00:00 20000076.661000009626 28999999.998000029474 47999999.957000017166 20398003.149999979883 60273.956175757 2023-11-25T22:56:53.585384+00:00 20000076.666000008583 29000000.000999931246 48000000.016999959946 20398002.665000021458 60273.956187434 2023-11-25T22:56:54.594290+00:00 20000076.657999988645 29000000.007000088692 48000000.029000036418 20398002.999000009149 60273.956198780 2023-11-25T22:56:55.574562+00:00 20000076.662000000477 29000000.003999948502 48000000.003000020981 20398003.047999981791 60273.956210562 2023-11-25T22:56:56.592575+00:00 20000076.662000060081 28999999.999000068754 48000000.015000008047 20398003.406000021845 60273.956222239 2023-11-25T22:56:57.601477+00:00 20000076.661999940872 28999999.979999899864 48000000.005000002682 20398003.226000010967 60273.956233585 2023-11-25T22:56:58.581748+00:00 20000076.659999970347 28999999.999000068754 47999999.969999998808 20398003.102000001818 60273.956245367 2023-11-25T22:56:59.599766+00:00 20000076.662999991328 29000000.011999960989 48000000.006999999285 20398003.708999991417 60273.956256789 2023-11-25T22:57:00.586537+00:00 20000076.659000039101 28999999.996000051498 47999999.976999998093 20398003.383000019938 60273.956268391 2023-11-25T22:57:01.588939+00:00 20000076.662999991328 29000000.002999901772 48000000.042000003159 20398003.648999989033 60273.956279811 2023-11-25T22:57:02.575714+00:00 20000076.662000060081 28999999.992000099272 47999999.917000003159 20398003.441999968141 60273.956291594 2023-11-25T22:57:03.593730+00:00 20000076.661999940872 29000000.035999890417 48000000.069999992847 20398003.819000069052 60273.956303015 2023-11-25T22:57:04.580503+00:00 20000076.661000009626 28999999.977000001818 47999999.993000030518 20398003.671000000089 60273.956314617 2023-11-25T22:57:05.582904+00:00 20000076.664000030607 28999999.996000051498 48000000.053999960423 20398003.625999931246 60273.956326400 2023-11-25T22:57:06.600929+00:00 20000076.657999988645 29000000.001999970526 47999999.957000017166 20398003.654999971390 60273.956337821 2023-11-25T22:57:07.587709+00:00 20000076.661000009626 29000000.004999998957 48000000.003000020981 20398003.412000060081 60273.956349423 2023-11-25T22:57:08.590107+00:00 20000076.662999991328 28999999.986000061035 47999999.988999962807 20398004.251999970526 60273.956360843 2023-11-25T22:57:09.576875+00:00 20000076.661999940872 29000000.015000000596 48000000.017000079155 20398004.118000030518 60273.956372626 2023-11-25T22:57:10.594892+00:00 20000076.660000089556 28999999.989999998361 47999999.969999909401 20398003.717000011355 60273.956384047 2023-11-25T22:57:11.581668+00:00 20000076.661999940872 29000000.015000000596 48000000.009000062943 20398003.684000018984 60273.956395649 2023-11-25T22:57:12.584058+00:00 20000076.661000009626 28999999.967999991030 47999999.911000013351 20398003.102999929339 60273.956407251 2023-11-25T22:57:13.586459+00:00 20000076.664000030607 29000000.030999988317 48000000.072999946773 20398003.606999989599 60273.956418852 2023-11-25T22:57:14.588857+00:00 20000076.659999970347 29000000.001000020653 47999999.986999988556 20398003.491000059992 60273.956430454 2023-11-25T22:57:15.591246+00:00 20000076.662000060081 28999999.993000000715 48000000.060000061989 20398003.717999938875 60273.956442056 2023-11-25T22:57:16.593642+00:00 20000076.660999890417 28999999.996999979019 48000000.021999962628 20398003.389000058174 60273.956453658 2023-11-25T22:57:17.596036+00:00 20000076.660000089556 28999999.991000030190 47999999.940000057220 20398003.455000039190 60273.956465079 2023-11-25T22:57:18.582811+00:00 20000076.666000008583 28999999.995999988168 48000000.040000006557 20398003.824000000954 60273.956476681 2023-11-25T22:57:19.585211+00:00 20000076.658999919891 29000000.022000011057 47999999.978000000119 20398003.861999988556 60273.956488282 2023-11-25T22:57:20.587608+00:00 20000076.662000060081 28999999.988999959081 48000000.002999991179 20398003.924999948591 60273.956499884 2023-11-25T22:57:21.590001+00:00 20000076.658999919891 28999999.980000019073 47999999.951000012457 20398003.899000048637 60273.956511305 2023-11-25T22:57:22.576770+00:00 20000076.662999998778 29000000.032000008970 48000000.062000006437 20398003.788999918848 60273.956523088 2023-11-25T22:57:23.594787+00:00 20000076.662000000477 28999999.977000001818 48000000.008999973536 20398004.082000020891 60273.956534689 2023-11-25T22:57:24.597180+00:00 20000076.660000000149 29000000.008999999613 47999999.914000026882 20398004.524999979883 60273.956546111 2023-11-25T22:57:25.583953+00:00 20000076.662000000477 29000000.013000011444 48000000.029999971390 20398004.236999988556 60273.956557713 2023-11-25T22:57:26.586349+00:00 20000076.662999998778 28999999.995999988168 48000000.045000016689 20398003.930000070482 60273.956569314 2023-11-25T22:57:27.588744+00:00 20000076.660000000149 28999999.993999961764 47999999.917000003159 20398004.403000000864 60273.956580916 2023-11-25T22:57:28.591139+00:00 20000076.664000000805 29000000.014999989420 48000000.079999983311 20398004.177000049502 60273.956592337 2023-11-25T22:57:29.577908+00:00 20000076.660999979824 28999999.991000059992 47999999.944000013173 20398003.524999979883 60273.956604119 2023-11-25T22:57:30.595925+00:00 20000076.659000009298 28999999.985999941826 47999999.967000007629 20398004.128000020981 60273.956615540 2023-11-25T22:57:31.582690+00:00 20000076.664000000805 29000000.035000089556 48000000.080000042915 20398003.866999998689 60273.956627142 2023-11-25T22:57:32.585084+00:00 20000076.662000000477 28999999.993999961764 48000000.009999990463 20398003.730999998748 60273.956638744 2023-11-25T22:57:33.587481+00:00 20000076.664000000805 28999999.996999979019 47999999.986999988556 20398004.184000000358 60273.956650346 2023-11-25T22:57:34.589873+00:00 20000076.660000000149 28999999.977000001818 47999999.957999937236 20398004.287000000477 60273.956661948 2023-11-25T22:57:35.592271+00:00 20000076.659000009298 29000000.008000019938 48000000.016000032425 20398003.783000010997 60273.956673474 2023-11-25T22:57:36.588157+00:00 20000076.662999991328 29000000.004000071436 48000000.000000000000 20398003.946999978274 60273.956685151 2023-11-25T22:57:37.597061+00:00 20000076.661000009626 28999999.997999910265 47999999.947999946773 20398003.809000018984 60273.956696497 2023-11-25T22:57:38.577323+00:00 20000076.661000009626 29000000.012000080198 48000000.036000013351 20398003.914000000805 60273.956708279 2023-11-25T22:57:39.595333+00:00 20000076.662000000477 28999999.987999919802 48000000.042000062764 20398004.155999988317 60273.956719700 2023-11-25T22:57:40.582111+00:00 20000076.662999991328 28999999.995000001043 47999999.972000002861 20398004.629000011832 60273.956731302 2023-11-25T22:57:41.584504+00:00 20000076.660999950022 28999999.993000030518 48000000.049999997020 20398003.949000000954 60273.956742904 2023-11-25T22:57:42.586898+00:00 20000076.660000029951 29000000.034000039101 48000000.006000012159 20398004.074999991804 60273.956754506 2023-11-25T22:57:43.589293+00:00 20000076.660000029951 28999999.978999968618 47999999.998999983072 20398004.344000011683 60273.956766108 2023-11-25T22:57:44.591685+00:00 20000076.662999991328 28999999.995999928564 47999999.942999988794 20398004.481000009924 60273.956777528 2023-11-25T22:57:45.578459+00:00 20000076.663999971002 29000000.025000099093 48000000.020000040531 20398003.941999968141 60273.956789311 2023-11-25T22:57:46.596480+00:00 20000076.662000000477 28999999.978000000119 48000000.047999978065 20398004.433000031859 60273.956800732 2023-11-25T22:57:47.583249+00:00 20000076.660000029951 29000000.006999999285 47999999.949999988079 20398004.525999959558 60273.956812334 2023-11-25T22:57:48.585648+00:00 20000076.661000009626 29000000.000999990851 47999999.972999989986 20398004.540000021458 60273.956823936 2023-11-25T22:57:49.588040+00:00 20000076.659999970347 28999999.993000000715 48000000.039000026882 20398004.475000020117 60273.956835537 2023-11-25T22:57:50.590436+00:00 20000076.662000060081 29000000.026999998838 48000000.050999999046 20398004.316999968141 60273.956847139 2023-11-25T22:57:51.592832+00:00 20000076.663999918848 28999999.985000010580 47999999.991999976337 20398004.315000001341 60273.956858560 2023-11-25T22:57:52.579601+00:00 20000076.661000009626 29000000.012999981642 47999999.954000003636 20398004.190000001341 60273.956870343 2023-11-25T22:57:53.597613+00:00 20000076.661000009626 28999999.953000009060 48000000.070000052452 20398004.120000001043 60273.956881764 2023-11-25T22:57:54.584392+00:00 20000076.661000009626 29000000.008000019938 47999999.889999993145 20398004.176999989897 60273.956893366 2023-11-25T22:57:55.586787+00:00 20000076.662999991328 29000000.000999990851 48000000.072999946773 20398004.077000018209 60273.956904967 2023-11-25T22:57:56.589187+00:00 20000076.659000039101 29000000.004000011832 47999999.960999973118 20398004.359000030905 60273.956916569 2023-11-25T22:57:57.591582+00:00 20000076.661999940872 29000000.013000011444 48000000.004000067711 20398004.758000019938 60273.956927990 2023-11-25T22:57:58.578354+00:00 20000076.662000060081 29000000.014999989420 48000000.013000011444 20398004.184000018984 60273.956939592 2023-11-25T22:57:59.580749+00:00 20000076.661000009626 28999999.995999988168 48000000.009999990463 20398004.599999900907 60273.956951375 2023-11-25T22:58:00.598759+00:00 20000076.661999940872 28999999.979000028223 48000000.009999990463 20398004.666000008583 60273.956962795 2023-11-25T22:58:01.585537+00:00 20000076.662999991328 28999999.978999968618 47999999.924000017345 20398004.615000009537 60273.956974397 2023-11-25T22:58:02.587934+00:00 20000076.659000039101 29000000.022000011057 47999999.942999958992 20398005.113000039011 60273.956985999 2023-11-25T22:58:03.590329+00:00 20000076.664000030607 28999999.995999988168 48000000.097000002861 20398005.042999979109 60273.956997601 2023-11-25T22:58:04.592727+00:00 20000076.660999890417 29000000.007000029087 48000000.033000007272 20398005.028000000864 60273.957009022 2023-11-25T22:58:05.579502+00:00 20000076.660000089556 28999999.990000009537 47999999.966999992728 20398004.778000000864 60273.957020624 2023-11-25T22:58:06.581897+00:00 20000076.663999918848 29000000.002999901772 48000000.006000012159 20398004.953999999911 60273.957032226 2023-11-25T22:58:07.584293+00:00 20000076.660000089556 29000000.012000080198 48000000.026999980211 20398005.082000020891 60273.957043828 2023-11-25T22:58:08.586696+00:00 20000076.663999918848 29000000.013000011444 47999999.981000013649 20398004.753000020981 60273.957055429 2023-11-25T22:58:09.589094+00:00 20000076.662000060081 28999999.967000011355 48000000.030000030994 20398004.751999970526 60273.957067031 2023-11-25T22:58:10.591490+00:00 20000076.659000039101 29000000.008999940008 47999999.990999996662 20398005.274000048637 60273.957078633 2023-11-25T22:58:11.593884+00:00 20000076.659999970347 29000000.011000040919 47999999.988999962807 20398005.097999930382 60273.957090054 2023-11-25T22:58:12.580653+00:00 20000076.664000030607 29000000.000000000000 48000000.007000029087 20398005.370000001043 60273.957101836 2023-11-25T22:58:13.598668+00:00 20000076.660999890417 28999999.996999979019 47999999.878000020981 20398005.471999999136 60273.957113258 2023-11-25T22:58:14.585433+00:00 20000076.660000089556 28999999.990000009537 48000000.088999986649 20398004.782999988645 60273.957124859 2023-11-25T22:58:15.587831+00:00 20000076.663999918848 28999999.998999949545 47999999.998999953270 20398005.172999981791 60273.957136386 2023-11-25T22:58:16.583732+00:00 20000076.657999999821 29000000.014000058174 47999999.996000051498 20398005.235000010580 60273.957148063 2023-11-25T22:58:17.592640+00:00 20000076.662999998778 29000000.015999909490 48000000.067999958992 20398004.411000009626 60273.957159664 2023-11-25T22:58:18.595032+00:00 20000076.660000000149 28999999.976000070572 47999999.963999986649 20398004.703000068665 60273.957171191 2023-11-25T22:58:19.590924+00:00 20000076.662999998778 28999999.988000039011 47999999.927000053227 20398004.651999950409 60273.957182868 2023-11-25T22:58:20.599829+00:00 20000076.660000011325 29000000.028999920934 48000000.100000016391 20398004.202000018209 60273.957194214 2023-11-25T22:58:21.580096+00:00 20000076.665999989957 29000000.001000050455 47999999.972000002861 20398005.153999920934 60273.957205997 2023-11-25T22:58:22.598114+00:00 20000076.657999988645 28999999.995000001043 48000000.026999950409 20398004.573000069708 60273.957217418 2023-11-25T22:58:23.584892+00:00 20000076.661000009626 28999999.986999999732 47999999.927000053227 20398004.850999999791 60273.957229020 2023-11-25T22:58:24.587295+00:00 20000076.662000000477 29000000.004999998957 48000000.049999952316 20398005.103999998420 60273.957240441 2023-11-25T22:58:25.574069+00:00 20000076.664000000805 29000000.000999990851 47999999.961000002921 20398005.054999999702 60273.957252223 2023-11-25T22:58:26.592086+00:00 20000076.658999979496 28999999.978000000119 47999999.989000000060 20398005.008999999613 60273.957263825 2023-11-25T22:58:27.594486+00:00 20000076.663000021130 29000000.026000011712 48000000.114999987185 20398005.022999998182 60273.957275246 2023-11-25T22:58:28.581255+00:00 20000076.662000000477 29000000.016999989748 47999999.937999993563 20398005.302000001073 60273.957287028 2023-11-25T22:58:29.599267+00:00 20000076.660999979824 28999999.977000001818 47999999.943000018597 20398005.239999979734 60273.957298450 2023-11-25T22:58:30.586048+00:00 20000076.662999991328 29000000.020000010729 48000000.059999972582 20398005.230000019073 60273.957310052 2023-11-25T22:58:31.588452+00:00 20000076.660000029951 28999999.987999979407 47999999.995999991894 20398005.030999988317 60273.957321472 2023-11-25T22:58:32.575223+00:00 20000076.661000009626 28999999.991000000387 48000000.010000050068 20398004.977000001818 60273.957333255 2023-11-25T22:58:33.593238+00:00 20000076.660999950022 29000000.001000050455 47999999.960999973118 20398005.370000001043 60273.957344676 2023-11-25T22:58:34.580007+00:00 20000076.661000009626 28999999.978999968618 47999999.966000020504 20398005.660000000149 60273.957356278 2023-11-25T22:58:35.582405+00:00 20000076.664000030607 29000000.031000021845 48000000.027000010014 20398005.148000031710 60273.957368060 2023-11-25T22:58:36.600418+00:00 20000076.658999979496 28999999.981000009924 48000000.025000043213 20398005.356999989599 60273.957379481 2023-11-25T22:58:37.587195+00:00 20000076.662999991328 29000000.015999969095 47999999.998999953270 20398005.314000010490 60273.957391083 2023-11-25T22:58:38.589599+00:00 20000076.661000009626 29000000.002000030130 48000000.019999980927 20398005.364999949932 60273.957402504 2023-11-25T22:58:39.576365+00:00 20000076.662999991328 29000000.006999969482 47999999.907999992371 20398005.518000010401 60273.957414287 2023-11-25T22:58:40.594375+00:00 20000076.661000009626 28999999.995000001043 48000000.050000071526 20398005.021000031382 60273.957425707 2023-11-25T22:58:41.581140+00:00 20000076.662999991328 28999999.990000009537 48000000.024999983609 20398005.013000011444 60273.957437309 2023-11-25T22:58:42.583536+00:00 20000076.659999970347 29000000.011999960989 48000000.008000023663 20398005.298999968916 60273.957448911 2023-11-25T22:58:43.585932+00:00 20000076.660000089556 28999999.976000070572 48000000.010999917984 20398005.880999978632 60273.957460513 2023-11-25T22:58:44.588334+00:00 20000076.663999918848 29000000.015999909490 47999999.948000073433 20398005.669000029564 60273.957472115 2023-11-25T22:58:45.590727+00:00 20000076.660000089556 28999999.988000039011 48000000.000999927521 20398005.393999990076 60273.957483717 2023-11-25T22:58:46.593118+00:00 20000076.661999940872 29000000.000000000000 47999999.978000037372 20398005.607999980450 60273.957495318 2023-11-25T22:58:47.595512+00:00 20000076.661000009626 28999999.980999950320 48000000.037999987602 20398005.169000029564 60273.957506740 2023-11-25T22:58:48.582288+00:00 20000076.661000009626 29000000.051000118256 48000000.005000002682 20398005.510999981314 60273.957518341 2023-11-25T22:58:49.584685+00:00 20000076.659999970347 28999999.972999930382 48000000.052999988198 20398004.912999991328 60273.957529943 2023-11-25T22:58:50.587082+00:00 20000076.666000008583 28999999.973000049591 47999999.900999993086 20398004.965000029653 60273.957541545 2023-11-25T22:58:51.589485+00:00 20000076.662000060081 29000000.023999929428 48000000.077000021935 20398005.279999971390 60273.957552966 2023-11-25T22:58:52.576256+00:00 20000076.659999970347 28999999.988000039011 47999999.941999971867 20398005.154999971390 60273.957564749 2023-11-25T22:58:53.594276+00:00 20000076.661000009626 28999999.996999979019 47999999.997000038624 20398005.873000029474 60273.957576350 2023-11-25T22:58:54.596664+00:00 20000076.661000009626 29000000.016999959946 47999999.986000001431 20398005.680999990553 60273.957587771 2023-11-25T22:58:55.583434+00:00 20000076.659999970347 29000000.025000099093 48000000.042000003159 20398005.083999991417 60273.957599373 2023-11-25T22:58:56.585831+00:00 20000076.666000008583 28999999.971999999136 48000000.000999987125 20398005.218000050634 60273.957610975 2023-11-25T22:58:57.588223+00:00 20000076.659000039101 28999999.997999910265 48000000.004000008106 20398006.192999958992 60273.957622577 2023-11-25T22:58:58.590619+00:00 20000076.661999940872 28999999.987000111490 48000000.008999936283 20398006.174000021070 60273.957634103 2023-11-25T22:58:59.586517+00:00 20000076.659000039101 29000000.026999950409 47999999.994999997318 20398005.644000049680 60273.957645780 2023-11-25T22:59:00.595410+00:00 20000076.663999918848 28999999.997999999672 47999999.979000091553 20398005.377999901772 60273.957657126 2023-11-25T22:59:01.575675+00:00 20000076.663000110537 29000000.004999998957 48000000.014999993145 20398005.843000050634 60273.957668908 2023-11-25T22:59:02.593688+00:00 20000076.661999940872 28999999.990000009537 48000000.009999990463 20398006.144000049680 60273.957680510 2023-11-25T22:59:03.596083+00:00 20000076.661000009626 29000000.004999998957 47999999.988999962807 20398005.619999889284 60273.957691931 2023-11-25T22:59:04.582862+00:00 20000076.661000009626 29000000.008999999613 47999999.981000073254 20398005.422000050545 60273.957703533 2023-11-25T22:59:05.585252+00:00 20000076.659999970347 28999999.981999989599 47999999.975999951363 20398006.162000060081 60273.957715135 2023-11-25T22:59:06.587652+00:00 20000076.664000030607 28999999.993000000715 47999999.998999953270 20398005.806999921799 60273.957726737 2023-11-25T22:59:07.590050+00:00 20000076.661000009626 28999999.985000010580 48000000.042000062764 20398005.927999969572 60273.957738157 2023-11-25T22:59:08.576819+00:00 20000076.661999940872 29000000.021000001580 47999999.993999958038 20398006.249000068754 60273.957749940 2023-11-25T22:59:09.594825+00:00 20000076.661000009626 28999999.990999970585 47999999.934000022709 20398005.922999981791 60273.957761361 2023-11-25T22:59:10.581595+00:00 20000076.659000001848 29000000.018999990076 48000000.084999993443 20398006.146999958903 60273.957772963 2023-11-25T22:59:11.583996+00:00 20000076.666000001132 28999999.998000029474 47999999.994999997318 20398006.500000000000 60273.957784565 2023-11-25T22:59:12.586389+00:00 20000076.659000001848 29000000.001999970526 47999999.986000001431 20398005.928000088781 60273.957796167 2023-11-25T22:59:13.588784+00:00 20000076.660000000149 29000000.000000000000 48000000.002999991179 20398006.000000000000 60273.957807768 2023-11-25T22:59:14.591177+00:00 20000076.662000000477 29000000.013000011444 48000000.001000016928 20398006.149999979883 60273.957819189 2023-11-25T22:59:15.577943+00:00 20000076.665000010282 28999999.988000039011 48000000.001000016928 20398006.289000030607 60273.957830972 2023-11-25T22:59:16.595956+00:00 20000076.657000008970 28999999.981000009924 48000000.008999936283 20398006.234000001103 60273.957842393 2023-11-25T22:59:17.582729+00:00 20000076.664999991655 29000000.023999989033 47999999.997000038624 20398006.006000000983 60273.957853994 2023-11-25T22:59:18.585116+00:00 20000076.660999979824 29000000.009999930859 47999999.990000009537 20398006.679999999702 60273.957865416 2023-11-25T22:59:19.571898+00:00 20000076.662000000477 28999999.984000090510 47999999.991999976337 20398006.109000001103 60273.957877198 2023-11-25T22:59:20.589923+00:00 20000076.659000009298 29000000.003999948502 48000000.011999957263 20398005.959000010043 60273.957888800 2023-11-25T22:59:21.592317+00:00 20000076.662000000477 28999999.978000041097 48000000.022000066936 20398006.322000000626 60273.957900221 2023-11-25T22:59:22.579090+00:00 20000076.660000000149 28999999.987999919802 47999999.949000000954 20398006.252999991179 60273.957912004 2023-11-25T22:59:23.597110+00:00 20000076.664000030607 29000000.021000031382 48000000.013999938965 20398006.393000010401 60273.957923424 2023-11-25T22:59:24.583891+00:00 20000076.658999979496 29000000.019000049680 47999999.957000017166 20398006.374000009149 60273.957935026 2023-11-25T22:59:25.586283+00:00 20000076.666000008583 28999999.970999959856 47999999.986999988556 20398005.896000001580 60273.957946628 2023-11-25T22:59:26.588688+00:00 20000076.659999970347 29000000.016000028700 48000000.106999993324 20398005.861999988556 60273.957958230 2023-11-25T22:59:27.591092+00:00 20000076.660000029951 29000000.001000050455 47999999.917999982834 20398006.606000009924 60273.957969651 2023-11-25T22:59:28.577866+00:00 20000076.658999979496 29000000.017999891192 48000000.034000039101 20398006.222999989986 60273.957981253 2023-11-25T22:59:29.580251+00:00 20000076.664000030607 28999999.994000080973 48000000.031999953091 20398006.553000029176 60273.957993036 2023-11-25T22:59:30.598270+00:00 20000076.662000000477 28999999.970999959856 47999999.970000028610 20398006.413999971002 60273.958004456 2023-11-25T22:59:31.585042+00:00 20000076.660999950022 29000000.022999998182 48000000.047000050545 20398006.541000008583 60273.958016058 2023-11-25T22:59:32.587437+00:00 20000076.662000000477 28999999.988000039011 47999999.947000026703 20398006.227000001818 60273.958027660 2023-11-25T22:59:33.589839+00:00 20000076.664000030607 28999999.998999949545 48000000.056000009179 20398006.349999960512 60273.958039262 2023-11-25T22:59:34.592228+00:00 20000076.659999970347 29000000.011000040919 48000000.016999997199 20398006.179000020027 60273.958050683 2023-11-25T22:59:35.578999+00:00 20000076.662000000477 28999999.993999961764 47999999.937999993563 20398006.706000030041 60273.958062285 2023-11-25T22:59:36.581396+00:00 20000076.658999979496 28999999.985000010580 47999999.994999997318 20398006.425999999046 60273.958073887 2023-11-25T22:59:37.583788+00:00 20000076.662999991328 29000000.017000000924 48000000.049999982119 20398006.671999990940 60273.958085488 2023-11-25T22:59:38.586181+00:00 20000076.662000060081 29000000.004999998957 47999999.953000009060 20398006.675999999046 60273.958097090 2023-11-25T22:59:39.588578+00:00 20000076.664999961853 29000000.015999998897 48000000.041000008583 20398006.812999960035 60273.958108692 2023-11-25T22:59:40.590971+00:00 20000076.657999988645 28999999.984999999404 47999999.963999986649 20398006.819000009447 60273.958120294 2023-11-25T22:59:41.593371+00:00 20000076.665000081062 29000000.003000009805 47999999.994999997318 20398006.888999998569 60273.958131820 2023-11-25T22:59:42.589259+00:00 20000076.657999988645 28999999.970999989659 48000000.066999971867 20398006.421000000089 60273.958143422 2023-11-25T22:59:43.591649+00:00 20000076.661999940872 29000000.029000010341 47999999.931000046432 20398007.325000051409 60273.958154843 2023-11-25T22:59:44.578420+00:00 20000076.661000009626 29000000.000000000000 47999999.975000016391 20398007.133000019938 60273.958166445 2023-11-25T22:59:45.580814+00:00 20000076.662000060081 28999999.999000009149 48000000.003999948502 20398007.162999991328 60273.958178046 2023-11-25T22:59:46.583212+00:00 20000076.660999890417 29000000.018999990076 48000000.045999996364 20398007.388000011444 60273.958189649 2023-11-25T22:59:47.585612+00:00 20000076.661000009626 28999999.967000011355 48000000.006999969482 20398007.192999958992 60273.958201250 2023-11-25T22:59:48.588008+00:00 20000076.662999991328 29000000.018999990076 47999999.942000031471 20398006.814000010490 60273.958212852 2023-11-25T22:59:49.590406+00:00 20000076.664000030607 28999999.978999968618 48000000.037999987602 20398007.179999951273 60273.958224454 2023-11-25T22:59:50.592800+00:00 20000076.659000039101 28999999.994000021368 47999999.978000037372 20398006.812000039965 60273.958235875 2023-11-25T22:59:51.579568+00:00 20000076.661000009626 29000000.032000008970 48000000.026999950409 20398007.245000001043 60273.958247657 2023-11-25T22:59:52.597585+00:00 20000076.661999940872 28999999.981999989599 48000000.024000048637 20398006.950999978930 60273.958259078 2023-11-25T22:59:53.584364+00:00 20000076.661000009626 29000000.018999990076 47999999.980999946594 20398007.073000069708 60273.958270680 2023-11-25T22:59:54.586767+00:00 20000076.661000009626 28999999.977999988943 47999999.980000019073 20398007.153999920934 60273.958282101 2023-11-25T22:59:55.573542+00:00 20000076.662999991328 29000000.010999981314 47999999.937000006437 20398006.930999990553 60273.958293884 2023-11-25T22:59:56.591562+00:00 20000076.662000060081 28999999.985000010580 48000000.064000003040 20398007.342000011355 60273.958305486 2023-11-25T22:59:57.593960+00:00 20000076.657999988645 29000000.009000059217 47999999.961999997497 20398006.820999979973 60273.958316906 2023-11-25T22:59:58.580734+00:00 20000076.664999961853 29000000.008999940008 48000000.067999988794 20398006.759999990463 60273.958328689 2023-11-25T22:59:59.598747+00:00 20000076.661999940872 28999999.967000011355 47999999.988000012934 20398007.236000061035 60273.958340110 2023-11-25T23:00:00.585523+00:00 20000076.664000030607 29000000.013000011444 47999999.962999999523 20398006.608999971300 60273.958351712 2023-11-25T23:00:01.587919+00:00 20000076.657000061125 29000000.024000048637 47999999.986999988556 20398006.960999969393 60273.958363133 2023-11-25T23:00:02.574698+00:00 20000076.664999961853 28999999.971999999136 48000000.050000011921 20398007.258000019938 60273.958374916 2023-11-25T23:00:03.592722+00:00 20000076.662999998778 29000000.020999908447 48000000.059000022709 20398006.960000038147 60273.958386336 2023-11-25T23:00:04.579493+00:00 20000076.655999999493 29000000.003000020981 47999999.889999993145 20398006.776000019163 60273.958397938 2023-11-25T23:00:05.581888+00:00 20000076.662000000477 28999999.994000080973 48000000.082999996841 20398007.602999929339 60273.958409721 2023-11-25T23:00:06.599907+00:00 20000076.661999989301 28999999.986999988556 47999999.985999941826 20398006.907999988645 60273.958421142 2023-11-25T23:00:07.586677+00:00 20000076.662000000477 29000000.031000021845 47999999.992000102997 20398006.928000088781 60273.958432744 2023-11-25T23:00:08.589075+00:00 20000076.662000000477 28999999.982999920845 47999999.987999923527 20398007.419999960810 60273.958444165 2023-11-25T23:00:09.575847+00:00 20000076.658000010997 28999999.990000009537 47999999.949000000954 20398007.179000001401 60273.958455947 2023-11-25T23:00:10.593863+00:00 20000076.664999991655 29000000.004999998957 48000000.055000066757 20398007.513000000268 60273.958467369 2023-11-25T23:00:11.580637+00:00 20000076.661000009626 28999999.999000068754 48000000.018000006676 20398007.804999999702 60273.958478970 2023-11-25T23:00:12.583027+00:00 20000076.662000000477 29000000.016999959946 47999999.946999907494 20398006.952999990433 60273.958490572 2023-11-25T23:00:13.585423+00:00 20000076.662000000477 28999999.978999968618 47999999.989000082016 20398007.380000010133 60273.958502174 2023-11-25T23:00:14.587827+00:00 20000076.660000000149 28999999.995999999344 48000000.047999978065 20398007.667999979109 60273.958513776 2023-11-25T23:00:15.590224+00:00 20000076.662000000477 28999999.985000010580 47999999.988999962807 20398007.001000020653 60273.958525197 2023-11-25T23:00:16.576993+00:00 20000076.662999991328 29000000.013999991119 48000000.025000102818 20398007.432000011206 60273.958536979 2023-11-25T23:00:17.595008+00:00 20000076.662000000477 28999999.996000010520 47999999.932999998331 20398007.609000001103 60273.958548400 2023-11-25T23:00:18.581781+00:00 20000076.658999979496 28999999.998000010848 48000000.048999987543 20398007.408999979496 60273.958560002 2023-11-25T23:00:19.584175+00:00 20000076.663000050932 29000000.024999979883 47999999.980000019073 20398007.521000001580 60273.958571604 2023-11-25T23:00:20.586568+00:00 20000076.662999991328 28999999.976000010967 47999999.995999991894 20398007.508000019938 60273.958583206 2023-11-25T23:00:21.588971+00:00 20000076.657999988645 28999999.999000009149 48000000.027000010014 20398007.313999980688 60273.958594732 2023-11-25T23:00:22.584863+00:00 20000076.663999971002 29000000.003999978304 47999999.954999983311 20398007.602999988943 60273.958606409 2023-11-25T23:00:23.593766+00:00 20000076.662000000477 29000000.029000010341 48000000.032000012696 20398007.385000050068 60273.958618011 2023-11-25T23:00:24.596164+00:00 20000076.660000029951 28999999.989000018686 48000000.001999966800 20398007.188999950886 60273.958629537 2023-11-25T23:00:25.592053+00:00 20000076.662000000477 28999999.991000000387 47999999.985000006855 20398007.441000040621 60273.958641139 2023-11-25T23:00:26.594445+00:00 20000076.665000021458 28999999.986000001431 47999999.940999977291 20398007.729999959469 60273.958652561 2023-11-25T23:00:27.581218+00:00 20000076.657999988645 29000000.009999990463 48000000.079999983311 20398007.642000019550 60273.958664162 2023-11-25T23:00:28.583617+00:00 20000076.661000009626 28999999.992999970913 47999999.990000009537 20398007.627000030130 60273.958675764 2023-11-25T23:00:29.586013+00:00 20000076.661000009626 29000000.014999989420 47999999.962000012398 20398008.230999950320 60273.958687366 2023-11-25T23:00:30.588413+00:00 20000076.663999918848 28999999.987000048161 48000000.039999961853 20398007.936000049114 60273.958698787 2023-11-25T23:00:31.575187+00:00 20000076.659000039101 29000000.012999951839 47999999.939000010490 20398007.950999978930 60273.958710569 2023-11-25T23:00:32.593205+00:00 20000076.662999991328 28999999.987000048161 48000000.088999986649 20398007.698000010103 60273.958721991 2023-11-25T23:00:33.579974+00:00 20000076.662999991328 29000000.011000040919 47999999.929000020027 20398008.241999980062 60273.958733592 2023-11-25T23:00:34.582370+00:00 20000076.661000009626 28999999.994999889284 48000000.036000013351 20398007.875000000000 60273.958745194 2023-11-25T23:00:35.584766+00:00 20000076.659999970347 29000000.006000038236 48000000.042000062764 20398007.583999991417 60273.958756796 2023-11-25T23:00:36.587162+00:00 20000076.660000089556 28999999.999000068754 47999999.990000009537 20398007.945999979973 60273.958768398 2023-11-25T23:00:37.589562+00:00 20000076.663999918848 29000000.000999931246 47999999.945999979973 20398007.425999999046 60273.958779819 2023-11-25T23:00:38.576337+00:00 20000076.661000009626 29000000.011999960989 48000000.106999993324 20398007.615000009537 60273.958791601 2023-11-25T23:00:39.594351+00:00 20000076.660000089556 28999999.985000010580 47999999.896000027657 20398007.708000060171 60273.958803022 2023-11-25T23:00:40.581126+00:00 20000076.662999991328 29000000.004999998957 48000000.012000001967 20398008.385999921709 60273.958814624 2023-11-25T23:00:41.583524+00:00 20000076.661999940872 28999999.981000069529 47999999.962999999523 20398008.008000019938 60273.958826045 2023-11-25T23:00:42.570304+00:00 20000076.659000039101 29000000.010999921709 48000000.051999993622 20398007.889000058174 60273.958837828 2023-11-25T23:00:43.588321+00:00 20000076.662999991328 29000000.006000038236 48000000.020999997854 20398008.289999961853 60273.958849430 2023-11-25T23:00:44.590715+00:00 20000076.661999940872 28999999.983999971300 47999999.979999989271 20398008.080999970436 60273.958860850 2023-11-25T23:00:45.577487+00:00 20000076.662000060081 28999999.988000039011 47999999.993000030518 20398008.146000031382 60273.958872633 2023-11-25T23:00:46.595504+00:00 20000076.661999940872 29000000.018000010401 48000000.032000012696 20398008.289999961853 60273.958884054 2023-11-25T23:00:47.582279+00:00 20000076.659000039101 29000000.019999980927 48000000.001999966800 20398008.485000010580 60273.958895656 2023-11-25T23:00:48.584677+00:00 20000076.662000060081 28999999.978999968618 47999999.986000001431 20398008.034000039101 60273.958907077 2023-11-25T23:00:49.571457+00:00 20000076.661999940872 29000000.003000020981 47999999.979000031948 20398008.547999981791 60273.958918860 2023-11-25T23:00:50.589474+00:00 20000076.662999991328 29000000.024999979883 48000000.016999959946 20398007.893000010401 60273.958930281 2023-11-25T23:00:51.576249+00:00 20000076.662999991328 28999999.980999998748 48000000.031000018120 20398008.661000009626 60273.958941882 2023-11-25T23:00:52.578644+00:00 20000076.659000039101 28999999.999000001699 47999999.939000010490 20398008.427000049502 60273.958953665 2023-11-25T23:00:53.596656+00:00 20000076.661000009626 29000000.014999989420 47999999.996999979019 20398008.206999901682 60273.958965086 2023-11-25T23:00:54.583429+00:00 20000076.661999940872 28999999.982000008225 48000000.070999979973 20398007.935000058264 60273.958976688 2023-11-25T23:00:55.585824+00:00 20000076.662000060081 29000000.018999990076 47999999.912000060081 20398008.034000039101 60273.958988289 2023-11-25T23:00:56.588217+00:00 20000076.662999991328 28999999.981999989599 48000000.087999939919 20398008.091999888420 60273.958999891 2023-11-25T23:00:57.590616+00:00 20000076.662999998778 29000000.000000000000 47999999.920000076294 20398008.528000120074 60273.959011313 2023-11-25T23:00:58.577384+00:00 20000076.659000001848 29000000.002000000328 47999999.986999988556 20398008.610999941826 60273.959022914 2023-11-25T23:00:59.579778+00:00 20000076.662000000477 29000000.008999999613 48000000.014999993145 20398008.572999950498 60273.959034516 2023-11-25T23:01:00.582166+00:00 20000076.662999998778 29000000.001000020653 48000000.050999999046 20398008.522999998182 60273.959046117 2023-11-25T23:01:01.584563+00:00 20000076.658999990672 28999999.977999988943 47999999.970000028610 20398009.028999999166 60273.959057719 2023-11-25T23:01:02.586958+00:00 20000076.662000000477 29000000.023999989033 47999999.986000001431 20398008.852000001818 60273.959069321 2023-11-25T23:01:03.589352+00:00 20000076.662000000477 28999999.989000018686 47999999.968999996781 20398008.853999998420 60273.959080923 2023-11-25T23:01:04.591747+00:00 20000076.660000000149 28999999.986999988556 48000000.025000013411 20398008.651999998838 60273.959092449 2023-11-25T23:01:05.587636+00:00 20000076.663000021130 29000000.028000000864 48000000.006999999285 20398008.947000011802 60273.959104051 2023-11-25T23:01:06.590035+00:00 20000076.660999979824 28999999.985000010580 48000000.019999980927 20398009.348999988288 60273.959115473 2023-11-25T23:01:07.576810+00:00 20000076.663000021130 28999999.982999980450 48000000.027000039816 20398008.699999999255 60273.959127074 2023-11-25T23:01:08.579202+00:00 20000076.657999988645 29000000.023999989033 48000000.007999956608 20398008.694000009447 60273.959138676 2023-11-25T23:01:09.581590+00:00 20000076.665999978781 28999999.978999968618 47999999.939000010490 20398008.893999990076 60273.959150278 2023-11-25T23:01:10.583990+00:00 20000076.658000018448 29000000.030000090599 48000000.049000017345 20398009.009999990463 60273.959161879 2023-11-25T23:01:11.586391+00:00 20000076.662000000477 28999999.980999950320 47999999.959999978542 20398008.619000021368 60273.959173481 2023-11-25T23:01:12.588791+00:00 20000076.662999991328 28999999.995000001043 47999999.969000041485 20398008.961999978870 60273.959185083 2023-11-25T23:01:13.591184+00:00 20000076.662000000477 29000000.004999998957 48000000.044999957085 20398008.861000001431 60273.959196504 2023-11-25T23:01:14.577958+00:00 20000076.661000009626 29000000.009999990463 47999999.998000033200 20398009.128000020981 60273.959208287 2023-11-25T23:01:15.595976+00:00 20000076.659999970347 28999999.993000030518 48000000.005000002682 20398009.158999979496 60273.959219708 2023-11-25T23:01:16.582750+00:00 20000076.661000009626 28999999.998999949545 48000000.062999956310 20398008.680999990553 60273.959231310 2023-11-25T23:01:17.585151+00:00 20000076.662999991328 29000000.000000000000 47999999.883000023663 20398009.006000038236 60273.959242730 2023-11-25T23:01:18.571929+00:00 20000076.660000029951 28999999.996999979019 48000000.041000008583 20398008.954999979585 60273.959254513 2023-11-25T23:01:19.589948+00:00 20000076.666000008583 29000000.007000088692 47999999.996000051498 20398009.199000000954 60273.959266115 2023-11-25T23:01:20.592341+00:00 20000076.657000008970 29000000.008999940008 47999999.947999946773 20398009.232999980450 60273.959277536 2023-11-25T23:01:21.579120+00:00 20000076.663999971002 28999999.970000028610 48000000.059999942780 20398008.789000030607 60273.959289319 2023-11-25T23:01:22.597132+00:00 20000076.661000009626 29000000.003000020981 48000000.036000013351 20398008.882999960333 60273.959300740 2023-11-25T23:01:23.583907+00:00 20000076.659999970347 29000000.028999920934 47999999.960000038147 20398008.981000009924 60273.959312342 2023-11-25T23:01:24.586306+00:00 20000076.664000030607 28999999.983000040054 48000000.003000013530 20398008.421999990940 60273.959323762 2023-11-25T23:01:25.573083+00:00 20000076.661000009626 29000000.000000000000 47999999.950000002980 20398008.791999999434 60273.959335545 2023-11-25T23:01:26.591102+00:00 20000076.659999970347 28999999.986999988556 48000000.052000001073 20398009.044000029564 60273.959346966 2023-11-25T23:01:27.577872+00:00 20000076.664000030607 29000000.001000050455 47999999.995999991894 20398009.003999948502 60273.959358568 2023-11-25T23:01:28.580270+00:00 20000076.659999970347 29000000.024999998510 48000000.026000022888 20398009.012000080198 60273.959370350 2023-11-25T23:01:29.598287+00:00 20000076.661000009626 28999999.984999999404 47999999.939000010490 20398009.200999978930 60273.959381771 2023-11-25T23:01:30.585061+00:00 20000076.664000030607 29000000.000000000000 48000000.021999962628 20398009.031000021845 60273.959393373 2023-11-25T23:01:31.587454+00:00 20000076.658999919891 28999999.993000000715 48000000.057000041008 20398008.925999999046 60273.959404794 2023-11-25T23:01:32.574232+00:00 20000076.662999991328 28999999.994999989867 47999999.992999970913 20398009.069999929518 60273.959416577 2023-11-25T23:01:33.592246+00:00 20000076.661000009626 29000000.037000000477 47999999.998000033200 20398008.940000060946 60273.959427998 2023-11-25T23:01:34.579018+00:00 20000076.662000060081 28999999.967000011355 47999999.992999970913 20398009.072000030428 60273.959439600 2023-11-25T23:01:35.581413+00:00 20000076.659999970347 29000000.011000011116 47999999.939000070095 20398009.437999960035 60273.959451201 2023-11-25T23:01:36.583803+00:00 20000076.661000009626 29000000.000000000000 48000000.050999999046 20398008.893999930471 60273.959462803 2023-11-25T23:01:37.586198+00:00 20000076.661000009626 28999999.988000009209 47999999.956999897957 20398009.093000050634 60273.959474405 2023-11-25T23:01:38.588598+00:00 20000076.664000030607 29000000.005999978632 48000000.012000076473 20398009.429999951273 60273.959485826 2023-11-25T23:01:39.575365+00:00 20000076.661000009626 28999999.989000018686 48000000.010999917984 20398009.188000079244 60273.959497609 2023-11-25T23:01:40.593385+00:00 20000076.658999919891 28999999.992999970913 48000000.020000100136 20398009.388999938965 60273.959509030 2023-11-25T23:01:41.580154+00:00 20000076.664000030607 29000000.009999990463 47999999.970999963582 20398009.698000069708 60273.959520631 2023-11-25T23:01:42.582548+00:00 20000076.661999940872 28999999.993000030518 48000000.055999986827 20398009.507999900728 60273.959532233 2023-11-25T23:01:43.584945+00:00 20000076.661000009626 29000000.009999990463 47999999.937999956310 20398009.657000061125 60273.959543835 2023-11-25T23:01:44.587337+00:00 20000076.662999991328 29000000.001999970526 48000000.060999989510 20398009.358999971300 60273.959555361 2023-11-25T23:01:45.583227+00:00 20000076.662999991328 29000000.010000050068 47999999.922000050545 20398009.481999989599 60273.959567039 2023-11-25T23:01:46.592138+00:00 20000076.659000039101 28999999.979999959469 48000000.023999929428 20398009.769000049680 60273.959578641 2023-11-25T23:01:47.594539+00:00 20000076.659999970347 29000000.026000019163 48000000.001999996603 20398009.467000011355 60273.959590167 2023-11-25T23:01:48.590427+00:00 20000076.661000009626 29000000.000000000000 48000000.049999997020 20398009.256999969482 60273.959601769 2023-11-25T23:01:49.592817+00:00 20000076.665000081062 29000000.011000040919 48000000.003999993205 20398009.567999958992 60273.959613190 2023-11-25T23:01:50.579594+00:00 20000076.659999970347 28999999.975999951363 47999999.937000006437 20398009.764999989420 60273.959624792 2023-11-25T23:01:51.581991+00:00 20000076.662999998778 28999999.993999961764 48000000.019000023603 20398009.478000041097 60273.959636393 2023-11-25T23:01:52.584386+00:00 20000076.660999998450 28999999.999000068754 48000000.013999998569 20398009.949000000954 60273.959647995 2023-11-25T23:01:53.586790+00:00 20000076.661000009626 29000000.031000021845 48000000.051999993622 20398009.868999961764 60273.959659416 2023-11-25T23:01:54.573568+00:00 20000076.660999998450 28999999.972999930382 47999999.928999960423 20398009.502999998629 60273.959671199 2023-11-25T23:01:55.591583+00:00 20000076.662999991328 29000000.018000010401 47999999.975000016391 20398009.607999999076 60273.959682801 2023-11-25T23:01:56.593978+00:00 20000076.659000009298 28999999.991999980062 48000000.007000029087 20398009.912999998778 60273.959694222 2023-11-25T23:01:57.580750+00:00 20000076.664999991655 29000000.013000011444 48000000.000000000000 20398010.489000011235 60273.959705824 2023-11-25T23:01:58.583147+00:00 20000076.657999988645 28999999.971000079066 47999999.973999977112 20398009.602000001818 60273.959717426 2023-11-25T23:01:59.585554+00:00 20000076.663000021130 29000000.029999971390 48000000.050999999046 20398009.658000010997 60273.959729027 2023-11-25T23:02:00.587953+00:00 20000076.660000000149 28999999.986999988556 47999999.993999958038 20398009.986999988556 60273.959740448 2023-11-25T23:02:01.574731+00:00 20000076.662999991328 28999999.978000041097 48000000.003000020981 20398010.166999999434 60273.959752231 2023-11-25T23:02:02.592747+00:00 20000076.663000021130 29000000.016999959946 48000000.014999993145 20398009.835000008345 60273.959763652 2023-11-25T23:02:03.579522+00:00 20000076.662000000477 29000000.014999989420 47999999.988000042737 20398009.361999988556 60273.959775254 2023-11-25T23:02:04.581915+00:00 20000076.658999979496 28999999.978999968618 48000000.014999993145 20398009.786000009626 60273.959786856 2023-11-25T23:02:05.584311+00:00 20000076.661000009626 29000000.015000000596 48000000.019000053406 20398010.469000011683 60273.959798457 2023-11-25T23:02:06.586709+00:00 20000076.662000000477 29000000.002999998629 47999999.945999979973 20398009.791000008583 60273.959810059 2023-11-25T23:02:07.589100+00:00 20000076.663999971002 28999999.989999998361 48000000.023999929428 20398010.291999999434 60273.959821480 2023-11-25T23:02:08.575871+00:00 20000076.661000009626 29000000.000999998301 47999999.999000072479 20398010.211999949068 60273.959833262 2023-11-25T23:02:09.593892+00:00 20000076.659000039101 29000000.011999990791 48000000.005000002682 20398009.955000039190 60273.959844684 2023-11-25T23:02:10.580674+00:00 20000076.662999991328 28999999.955000009388 48000000.005000002682 20398010.514999989420 60273.959856286 2023-11-25T23:02:11.583064+00:00 20000076.662000000477 29000000.035999979824 47999999.979999996722 20398010.472999989986 60273.959867707 2023-11-25T23:02:12.569837+00:00 20000076.661000009626 28999999.971000019461 47999999.976999998093 20398010.065000001341 60273.959879489 2023-11-25T23:02:13.587853+00:00 20000076.662000000477 29000000.028999980539 48000000.037999987602 20398010.174000021070 60273.959891091 2023-11-25T23:02:14.590249+00:00 20000076.662000000477 28999999.986000001431 47999999.979000002146 20398010.608999971300 60273.959902512 2023-11-25T23:02:15.577025+00:00 20000076.658999979496 29000000.017000019550 48000000.012000016868 20398010.719000041485 60273.959914295 2023-11-25T23:02:16.595040+00:00 20000076.663999971002 28999999.983999971300 47999999.958999991417 20398010.262999951839 60273.959925715 2023-11-25T23:02:17.581811+00:00 20000076.661000009626 29000000.004000011832 48000000.034999966621 20398009.779000040144 60273.959937317 2023-11-25T23:02:18.584209+00:00 20000076.662999991328 28999999.986999988556 47999999.980000019073 20398010.231999989599 60273.959948919 2023-11-25T23:02:19.586595+00:00 20000076.659999970347 29000000.023999989033 48000000.018000066280 20398010.375000000000 60273.959960521 2023-11-25T23:02:20.588994+00:00 20000076.663000110537 29000000.006000038236 48000000.031999953091 20398010.386000040919 60273.959971942 2023-11-25T23:02:21.575764+00:00 20000076.660999890417 29000000.000000000000 47999999.986999988556 20398009.609999898821 60273.959983543 2023-11-25T23:02:22.578167+00:00 20000076.660000089556 28999999.985000010580 47999999.968000046909 20398010.632000088692 60273.959995326 2023-11-25T23:02:23.596184+00:00 20000076.661000009626 28999999.992999970913 47999999.954999923706 20398010.904999971390 60273.960006747 2023-11-25T23:02:24.582949+00:00 20000076.663999918848 28999999.996000051498 48000000.006000041962 20398010.628999948502 60273.960018349 2023-11-25T23:02:25.585345+00:00 20000076.661000009626 29000000.022999998182 48000000.110000006855 20398010.401000019163 60273.960029951 2023-11-25T23:02:26.587740+00:00 20000076.661000009626 28999999.974999900907 47999999.929999947548 20398010.819000009447 60273.960041552 2023-11-25T23:02:27.590134+00:00 20000076.662000060081 29000000.030000090599 48000000.024999983609 20398010.707000020891 60273.960053079 2023-11-25T23:02:28.586033+00:00 20000076.661999940872 29000000.008999940008 47999999.999000072479 20398010.506000038236 60273.960064681 2023-11-25T23:02:29.588434+00:00 20000076.661000009626 28999999.980000019073 48000000.018999926746 20398010.613999959081 60273.960076102 2023-11-25T23:02:30.575205+00:00 20000076.662999991328 28999999.975999951363 47999999.947000026703 20398010.792999979109 60273.960087704 2023-11-25T23:02:31.577603+00:00 20000076.661000009626 29000000.029000040144 47999999.950000002980 20398010.427999969572 60273.960099305 2023-11-25T23:02:32.579998+00:00 20000076.661000009626 28999999.971999999136 48000000.086000002921 20398010.795000080019 60273.960110907 2023-11-25T23:02:33.582387+00:00 20000076.659999970347 29000000.026000019163 48000000.041000008583 20398010.968999978155 60273.960122509 2023-11-25T23:02:34.584783+00:00 20000076.664000030607 28999999.998000029474 47999999.981999993324 20398010.998000029474 60273.960134111 2023-11-25T23:02:35.587181+00:00 20000076.661999940872 29000000.010999921709 47999999.965999990702 20398010.427999969572 60273.960145713 2023-11-25T23:02:36.589574+00:00 20000076.657000061125 28999999.986999988556 47999999.997000008821 20398010.870999928564 60273.960157134 2023-11-25T23:02:37.576352+00:00 20000076.661999940872 28999999.986000061035 48000000.023999989033 20398010.653000000864 60273.960168736 2023-11-25T23:02:38.578747+00:00 20000076.662999991328 29000000.016000028700 47999999.983000040054 20398011.101000070572 60273.960180338 2023-11-25T23:02:39.581144+00:00 20000076.662000060081 28999999.993999961764 47999999.981999993324 20398010.643999930471 60273.960191939 2023-11-25T23:02:40.583541+00:00 20000076.659999970347 29000000.014999989420 48000000.042999982834 20398011.027000069618 60273.960203360 2023-11-25T23:02:41.570314+00:00 20000076.664000030607 28999999.985999941826 47999999.971000023186 20398011.424000021070 60273.960215143 2023-11-25T23:02:42.588335+00:00 20000076.661999940872 29000000.037000000477 48000000.027999937534 20398010.840999960899 60273.960226744 2023-11-25T23:02:43.590726+00:00 20000076.661000009626 28999999.982999999076 48000000.000000000000 20398010.822000030428 60273.960238165 2023-11-25T23:02:44.577497+00:00 20000076.657999988645 28999999.969999998808 47999999.984000086784 20398011.237999919802 60273.960249948 2023-11-25T23:02:45.595516+00:00 20000076.668999999762 29000000.022999998182 47999999.979999899864 20398011.510000109673 60273.960261369 2023-11-25T23:02:46.582288+00:00 20000076.657999999821 28999999.999000001699 48000000.040000081062 20398011.190999999642 60273.960272971 2023-11-25T23:02:47.584687+00:00 20000076.660999998450 28999999.997000008821 48000000.041999943554 20398011.151000000536 60273.960284392 2023-11-25T23:02:48.571469+00:00 20000076.660000000149 28999999.989999979734 48000000.014000058174 20398011.135000009090 60273.960296175 2023-11-25T23:02:49.589483+00:00 20000076.660999998450 28999999.980000019073 47999999.860999941826 20398011.379999998957 60273.960307595 2023-11-25T23:02:50.576254+00:00 20000076.664000019431 29000000.018000010401 48000000.016000032425 20398010.868000000715 60273.960319197 2023-11-25T23:02:51.578654+00:00 20000076.660000000149 29000000.006999999285 48000000.019000053406 20398011.009999990463 60273.960330980 2023-11-25T23:02:52.596674+00:00 20000076.658999979496 29000000.000000000000 48000000.027999997139 20398011.398000020534 60273.960342401 2023-11-25T23:02:53.583449+00:00 20000076.664000000805 28999999.995999988168 47999999.998999953270 20398010.837999999523 60273.960354003 2023-11-25T23:02:54.585841+00:00 20000076.663000021130 28999999.991000000387 47999999.968000009656 20398011.094999998808 60273.960365424 2023-11-25T23:02:55.572614+00:00 20000076.660999979824 29000000.003000020981 48000000.070999987423 20398011.428999990225 60273.960377207 2023-11-25T23:02:56.590632+00:00 20000076.662000000477 29000000.018999990076 47999999.997000008821 20398011.439000010490 60273.960388627 2023-11-25T23:02:57.577403+00:00 20000076.662999991328 28999999.986000001431 47999999.993999987841 20398010.984000001103 60273.960400229 2023-11-25T23:02:58.579800+00:00 20000076.660000029951 28999999.987999979407 48000000.031999982893 20398011.491000000387 60273.960411831 2023-11-25T23:02:59.582195+00:00 20000076.662000000477 29000000.030000030994 47999999.944000013173 20398011.087999969721 60273.960423433 2023-11-25T23:03:00.584576+00:00 20000076.662000000477 28999999.982999920845 47999999.994000017643 20398011.473000049591 60273.960435034 2023-11-25T23:03:01.586972+00:00 20000076.661000009626 29000000.002000089735 48000000.024999983609 20398011.194999989122 60273.960446456 2023-11-25T23:03:02.573750+00:00 20000076.659999970347 29000000.008999940008 47999999.956000030041 20398011.112999979407 60273.960458238 2023-11-25T23:03:03.591771+00:00 20000076.662000000477 29000000.011000040919 48000000.064000010490 20398010.637000020593 60273.960469659 2023-11-25T23:03:04.578543+00:00 20000076.661000009626 28999999.975999951363 47999999.930000007153 20398011.123999949545 60273.960481261 2023-11-25T23:03:05.580937+00:00 20000076.662000000477 28999999.984000090510 47999999.967000007629 20398011.587000008672 60273.960492862 2023-11-25T23:03:06.583332+00:00 20000076.662000000477 29000000.002999901772 48000000.036999940872 20398010.991000000387 60273.960504464 2023-11-25T23:03:07.585722+00:00 20000076.661000009626 29000000.022999998182 48000000.012000076473 20398011.087000008672 60273.960515991 2023-11-25T23:03:08.581611+00:00 20000076.662000000477 28999999.984000090510 48000000.003999948502 20398011.656000021845 60273.960527668 2023-11-25T23:03:09.590521+00:00 20000076.659999970347 29000000.014999989420 47999999.986999988556 20398011.474999960512 60273.960539270 2023-11-25T23:03:10.592917+00:00 20000076.663999971002 28999999.993999961764 48000000.018000006676 20398011.451000031084 60273.960550796 2023-11-25T23:03:11.588802+00:00 20000076.665000081062 29000000.011000040919 47999999.952999949455 20398011.789999961853 60273.960562398 2023-11-25T23:03:12.591203+00:00 20000076.657999988645 28999999.998999949545 48000000.026000022888 20398012.212000068277 60273.960573819 2023-11-25T23:03:13.577978+00:00 20000076.658999919891 28999999.978999968618 48000000.032999992371 20398011.210999969393 60273.960585421 2023-11-25T23:03:14.580368+00:00 20000076.665000081062 29000000.029000040144 47999999.961000077426 20398011.881000038236 60273.960597022 2023-11-25T23:03:15.582760+00:00 20000076.658999919891 28999999.971999999136 48000000.009999990463 20398011.788999918848 60273.960608624 2023-11-25T23:03:16.585157+00:00 20000076.661000009626 29000000.021999958903 48000000.021000012755 20398012.030000090599 60273.960620046 2023-11-25T23:03:17.571932+00:00 20000076.662999991328 28999999.981000069529 47999999.979999989271 20398011.735999941826 60273.960631828 2023-11-25T23:03:18.589950+00:00 20000076.661000009626 28999999.996999979019 47999999.980000019073 20398012.220000028610 60273.960643430 2023-11-25T23:03:19.592347+00:00 20000076.660000089556 29000000.013000000268 48000000.039999991655 20398011.750999931246 60273.960654851 2023-11-25T23:03:20.579122+00:00 20000076.664999961853 29000000.015999998897 47999999.991999976337 20398011.981999989599 60273.960666453 2023-11-25T23:03:21.581523+00:00 20000076.659000039101 28999999.974000010639 47999999.974000036716 20398011.971999999136 60273.960678054 2023-11-25T23:03:22.583917+00:00 20000076.663999918848 29000000.006000000983 48000000.021999962628 20398012.295000080019 60273.960689656 2023-11-25T23:03:23.586314+00:00 20000076.661000009626 28999999.995000001043 48000000.018000006676 20398011.544000029564 60273.960701077 2023-11-25T23:03:24.573089+00:00 20000076.659999970347 28999999.998999979347 47999999.989000022411 20398012.173999909312 60273.960712860 2023-11-25T23:03:25.591111+00:00 20000076.661000009626 29000000.004999998957 48000000.032000012696 20398012.067000031471 60273.960724281 2023-11-25T23:03:26.577881+00:00 20000076.662999991328 28999999.993000000715 47999999.949000000954 20398012.272999998182 60273.960735883 2023-11-25T23:03:27.580270+00:00 20000076.661000009626 28999999.997000008821 47999999.947000026703 20398011.621999979019 60273.960747485 2023-11-25T23:03:28.582661+00:00 20000076.662000060081 29000000.002999991179 48000000.067999958992 20398011.526000019163 60273.960759087 2023-11-25T23:03:29.585063+00:00 20000076.662999991328 29000000.014999989420 48000000.067000031471 20398012.582000020891 60273.960770688 2023-11-25T23:03:30.587460+00:00 20000076.659000039101 28999999.989000018686 47999999.889999993145 20398011.623000029474 60273.960782109 2023-11-25T23:03:31.574236+00:00 20000076.661999940872 28999999.991000000387 48000000.014999993145 20398011.917999979109 60273.960793892 2023-11-25T23:03:32.592255+00:00 20000076.662999991328 29000000.037999991328 48000000.059999942780 20398011.736999988556 60273.960805313 2023-11-25T23:03:33.579029+00:00 20000076.657999988645 28999999.985000010580 47999999.947000026703 20398012.085999969393 60273.960816915 2023-11-25T23:03:34.581423+00:00 20000076.664000030607 28999999.985000010580 47999999.961000077426 20398012.144999980927 60273.960828335 2023-11-25T23:03:35.568195+00:00 20000076.661999940872 29000000.008000019938 48000000.075999982655 20398012.453000068665 60273.960840118 2023-11-25T23:03:36.586206+00:00 20000076.661000009626 28999999.987999979407 48000000.016999959946 20398012.334999918938 60273.960851720 2023-11-25T23:03:37.588612+00:00 20000076.662000060081 29000000.011000040919 47999999.940000057220 20398012.059000018984 60273.960863141 2023-11-25T23:03:38.575389+00:00 20000076.660999998450 29000000.013000011444 48000000.034999966621 20398011.876000050455 60273.960874924 2023-11-25T23:03:39.593408+00:00 20000076.662000000477 29000000.010999921709 48000000.035999998450 20398012.326000001281 60273.960886345 2023-11-25T23:03:40.580187+00:00 20000076.662000000477 28999999.956000089645 47999999.953000009060 20398012.438000001013 60273.960897947 2023-11-25T23:03:41.582584+00:00 20000076.660000000149 29000000.008999940008 48000000.042999982834 20398012.342000000179 60273.960909548 2023-11-25T23:03:42.584978+00:00 20000076.662999998778 29000000.031000021845 47999999.999000012875 20398012.017999991775 60273.960921150 2023-11-25T23:03:43.587376+00:00 20000076.660000000149 28999999.995999928564 47999999.969999998808 20398011.973000001162 60273.960932571 2023-11-25T23:03:44.574151+00:00 20000076.660999998450 28999999.971999999136 47999999.967999987304 20398011.666000008583 60273.960944173 2023-11-25T23:03:45.576548+00:00 20000076.664999991655 29000000.029000040144 48000000.060999989510 20398011.857999999076 60273.960955956 2023-11-25T23:03:46.594569+00:00 20000076.659000009298 28999999.975000020117 47999999.999000012875 20398012.602000001818 60273.960967377 2023-11-25T23:03:47.581338+00:00 20000076.661000009626 29000000.006999969482 47999999.938000023365 20398012.770000010729 60273.960978978 2023-11-25T23:03:48.583731+00:00 20000076.660999979824 29000000.019999980927 47999999.989999949932 20398012.428999990225 60273.960990580 2023-11-25T23:03:49.586126+00:00 20000076.664999991655 28999999.963999990374 48000000.023999989033 20398012.500999990851 60273.961002182 2023-11-25T23:03:50.588520+00:00 20000076.658000018448 29000000.011000040919 47999999.999000072479 20398012.682000011206 60273.961013708 2023-11-25T23:03:51.584415+00:00 20000076.662999991328 29000000.021000031382 48000000.032999992371 20398012.429999981076 60273.961025311 2023-11-25T23:03:52.586820+00:00 20000076.662999991328 28999999.988999959081 47999999.975000016391 20398012.548000041395 60273.961036731 2023-11-25T23:03:53.573590+00:00 20000076.660000029951 28999999.998000029474 47999999.988999962807 20398012.777000010014 60273.961048333 2023-11-25T23:03:54.575983+00:00 20000076.663999971002 29000000.016999959946 47999999.983999967575 20398012.790999948978 60273.961060116 2023-11-25T23:03:55.593999+00:00 20000076.660000029951 28999999.984000090510 48000000.001999966800 20398012.488000039011 60273.961071537 2023-11-25T23:03:56.580770+00:00 20000076.662000000477 28999999.991999998689 48000000.047000050545 20398012.496999979019 60273.961083138 2023-11-25T23:03:57.583162+00:00 20000076.661000009626 29000000.017000000924 48000000.026000022888 20398012.319000009447 60273.961094740 2023-11-25T23:03:58.585561+00:00 20000076.659999970347 28999999.956999998540 47999999.901000022888 20398012.792999979109 60273.961106342 2023-11-25T23:03:59.587959+00:00 20000076.664000030607 29000000.030000001192 47999999.992999911308 20398012.300000008196 60273.961117763 2023-11-25T23:04:00.574719+00:00 20000076.658999979496 28999999.996000010520 48000000.037999987602 20398012.582000020891 60273.961129365 2023-11-25T23:04:01.577116+00:00 20000076.662000000477 29000000.031999979168 48000000.087999999523 20398012.828000009060 60273.961140967 2023-11-25T23:04:02.579512+00:00 20000076.662999991328 28999999.971000019461 47999999.989000007510 20398013.500000000000 60273.961152568 2023-11-25T23:04:03.581908+00:00 20000076.661000009626 28999999.981000009924 47999999.918999999762 20398013.317999958992 60273.961164170 2023-11-25T23:04:04.584303+00:00 20000076.662000000477 29000000.014999989420 48000000.051999993622 20398012.819999989122 60273.961175772 2023-11-25T23:04:05.586701+00:00 20000076.662999991328 29000000.002000030130 47999999.939000010490 20398013.036000009626 60273.961187374 2023-11-25T23:04:06.589102+00:00 20000076.657999988645 28999999.993999961764 48000000.046999990940 20398012.731000069529 60273.961198795 2023-11-25T23:04:07.575878+00:00 20000076.662999991328 28999999.986999988556 47999999.930000007153 20398013.151999950409 60273.961210397 2023-11-25T23:04:08.578269+00:00 20000076.662000060081 29000000.036000009626 48000000.074999988079 20398013.009000059217 60273.961221999 2023-11-25T23:04:09.580658+00:00 20000076.659999970347 28999999.979000028223 47999999.976999998093 20398012.857999920845 60273.961233600 2023-11-25T23:04:10.583056+00:00 20000076.659999970347 28999999.995999988168 47999999.985000006855 20398012.937999960035 60273.961245021 2023-11-25T23:04:11.569834+00:00 20000076.664000030607 29000000.016999959946 48000000.023000001907 20398012.404000040144 60273.961256804 2023-11-25T23:04:12.587852+00:00 20000076.661000009626 28999999.971000019461 48000000.036000013351 20398012.874000068754 60273.961268405 2023-11-25T23:04:13.590251+00:00 20000076.664000030607 29000000.026000019163 47999999.985999941826 20398013.391999959946 60273.961279827 2023-11-25T23:04:14.577026+00:00 20000076.660999890417 28999999.998999949545 48000000.003000020981 20398013.332000020891 60273.961291609 2023-11-25T23:04:15.595044+00:00 20000076.661000009626 28999999.983000040054 47999999.983000040054 20398013.444000009447 60273.961303030 2023-11-25T23:04:16.581817+00:00 20000076.662000060081 29000000.016000028700 47999999.980000019073 20398012.962999939919 60273.961314632 2023-11-25T23:04:17.584211+00:00 20000076.659000039101 28999999.971999999136 48000000.019999980927 20398013.064000010490 60273.961326053 2023-11-25T23:04:18.570996+00:00 20000076.662999991328 29000000.028999920934 47999999.998000033200 20398013.139000058174 60273.961337836 2023-11-25T23:04:19.589018+00:00 20000076.661999940872 28999999.980000019073 47999999.981999993324 20398012.935999989510 60273.961349257 2023-11-25T23:04:20.575789+00:00 20000076.659999970347 29000000.042999979109 48000000.015999913216 20398012.875000000000 60273.961360859 2023-11-25T23:04:21.578181+00:00 20000076.662000060081 28999999.977000001818 48000000.019000053406 20398012.519999980927 60273.961372641 2023-11-25T23:04:22.596195+00:00 20000076.664000030607 29000000.009000059217 48000000.039999961853 20398013.022999998182 60273.961384062 2023-11-25T23:04:23.582963+00:00 20000076.661999940872 28999999.970999959856 47999999.921999998391 20398012.870999928564 60273.961395664 2023-11-25T23:04:24.585356+00:00 20000076.659000039101 29000000.006000038236 48000000.033999986947 20398013.701000090688 60273.961407085 2023-11-25T23:04:25.572126+00:00 20000076.662999991328 29000000.008999940008 47999999.967999987304 20398013.241999980062 60273.961418868 2023-11-25T23:04:26.590154+00:00 20000076.659999970347 28999999.991999980062 47999999.987000018358 20398012.998000029474 60273.961430288 2023-11-25T23:04:27.576924+00:00 20000076.664000030607 29000000.037000060081 48000000.065999977291 20398013.720999959856 60273.961441890 2023-11-25T23:04:28.579316+00:00 20000076.659999970347 28999999.983999971300 48000000.006999999285 20398013.292999979109 60273.961453492 2023-11-25T23:04:29.581715+00:00 20000076.661000009626 28999999.996000051498 47999999.944000013173 20398013.004999998957 60273.961465094 2023-11-25T23:04:30.584107+00:00 20000076.659999970347 28999999.993999961764 48000000.028999976814 20398013.261999960989 60273.961476696 2023-11-25T23:04:31.586502+00:00 20000076.662000060081 28999999.996999979019 47999999.951000027359 20398013.221999999136 60273.961488222 2023-11-25T23:04:32.582393+00:00 20000076.660999998450 29000000.022000070661 48000000.085999973118 20398013.671000000089 60273.961499899 2023-11-25T23:04:33.591299+00:00 20000076.664000000805 28999999.973999999464 47999999.876000046730 20398013.357000000775 60273.961511245 2023-11-25T23:04:34.571564+00:00 20000076.662000000477 29000000.021999999881 48000000.088999927044 20398013.480999991298 60273.961523028 2023-11-25T23:04:35.589580+00:00 20000076.659000009298 28999999.995000001043 47999999.992000102997 20398013.411000009626 60273.961534448 2023-11-25T23:04:36.576352+00:00 20000076.662000000477 28999999.974000010639 47999999.966999888420 20398013.666999999434 60273.961546050 2023-11-25T23:04:37.578747+00:00 20000076.661999989301 29000000.015000000596 48000000.050000071526 20398013.053999990225 60273.961557652 2023-11-25T23:04:38.581145+00:00 20000076.664000000805 29000000.000999990851 48000000.003000020981 20398013.599999990314 60273.961569254 2023-11-25T23:04:39.583534+00:00 20000076.660000000149 29000000.018000010401 47999999.973999977112 20398013.105000019073 60273.961580856 2023-11-25T23:04:40.585932+00:00 20000076.662000000477 28999999.983000010252 48000000.014999993145 20398013.708999991417 60273.961592457 2023-11-25T23:04:41.588332+00:00 20000076.662000000477 29000000.011999990791 47999999.972000002861 20398013.535000000149 60273.961604059 2023-11-25T23:04:42.590726+00:00 20000076.663000021130 28999999.995000001043 47999999.958999991417 20398013.788000021130 60273.961615480 2023-11-25T23:04:43.577495+00:00 20000076.658999979496 29000000.004000011832 48000000.090999960899 20398013.618000000715 60273.961627082 2023-11-25T23:04:44.579894+00:00 20000076.663000021130 28999999.991999980062 47999999.988000042737 20398014.145999971777 60273.961638684 2023-11-25T23:04:45.582287+00:00 20000076.659999970347 28999999.977999988943 47999999.952000021935 20398014.245999988168 60273.961650286 2023-11-25T23:04:46.584688+00:00 20000076.660000029951 29000000.004000011832 48000000.032000012696 20398014.286000009626 60273.961661707 2023-11-25T23:04:47.571466+00:00 20000076.661000009626 29000000.012000020593 48000000.008000001311 20398014.846000019461 60273.961673489 2023-11-25T23:04:48.589482+00:00 20000076.662999991328 28999999.996999979019 48000000.016000002623 20398014.151000019163 60273.961685091 2023-11-25T23:04:49.591878+00:00 20000076.661000009626 28999999.995999988168 47999999.972000002861 20398013.796000000089 60273.961696512 2023-11-25T23:04:50.578654+00:00 20000076.662000000477 29000000.023999989033 47999999.972999989986 20398014.108999971300 60273.961708114 2023-11-25T23:04:51.581056+00:00 20000076.660999950022 28999999.968000050634 48000000.024999983609 20398013.782999988645 60273.961719716 2023-11-25T23:04:52.583453+00:00 20000076.661000009626 29000000.032999988645 47999999.967000007629 20398013.784000039101 60273.961731317 2023-11-25T23:04:53.585852+00:00 20000076.664000030607 28999999.998999949545 47999999.988000042737 20398013.675999999046 60273.961742739 2023-11-25T23:04:54.572622+00:00 20000076.659999970347 28999999.983999971300 48000000.089999966323 20398013.287000000477 60273.961754521 2023-11-25T23:04:55.590642+00:00 20000076.661000009626 28999999.990000009537 47999999.940999977291 20398013.787000000477 60273.961765942 2023-11-25T23:04:56.577415+00:00 20000076.662999991328 29000000.002000089735 47999999.986000061035 20398013.900999959558 60273.961777544 2023-11-25T23:04:57.579806+00:00 20000076.662000000477 29000000.016999959946 48000000.042999982834 20398013.419999960810 60273.961789146 2023-11-25T23:04:58.582197+00:00 20000076.660000029951 28999999.990999940783 47999999.958999991417 20398013.863000039011 60273.961800748 2023-11-25T23:04:59.584593+00:00 20000076.661999940872 29000000.033000111580 48000000.049999952316 20398014.039000030607 60273.961812355 2023-11-25T23:05:00.587484+00:00 20000076.662999991328 28999999.966999888420 47999999.925999999046 20398014.352999929339 60273.961823776 2023-11-25T23:05:01.574262+00:00 20000076.660000089556 29000000.022999998182 48000000.047999978065 20398013.701000090688 60273.961835559 2023-11-25T23:05:02.592283+00:00 20000076.662999991328 28999999.993000030518 47999999.925000071526 20398014.189999941736 60273.961846980 2023-11-25T23:05:03.579059+00:00 20000076.659000039101 28999999.975000020117 48000000.027999997139 20398014.170000080019 60273.961858582 2023-11-25T23:05:04.581456+00:00 20000076.662999991328 28999999.996000051498 48000000.039999961853 20398014.352000001818 60273.961870003 2023-11-25T23:05:05.568225+00:00 20000076.659999970347 29000000.025999899954 48000000.074000000954 20398013.861999988556 60273.961881785 2023-11-25T23:05:06.586244+00:00 20000076.664000030607 29000000.001000050455 47999999.904999971390 20398014.325999978930 60273.961893387 2023-11-25T23:05:07.588652+00:00 20000076.658999919891 28999999.983000040054 47999999.989000082016 20398013.886999960989 60273.961904808 2023-11-25T23:05:08.575425+00:00 20000076.662999991328 28999999.998999949545 48000000.021999999881 20398014.736000061035 60273.961916591 2023-11-25T23:05:09.593449+00:00 20000076.662000060081 29000000.037000060081 48000000.023999996483 20398014.349999900907 60273.961928012 2023-11-25T23:05:10.580219+00:00 20000076.661999940872 28999999.953999999911 48000000.050999999046 20398014.459000110626 60273.961939613 2023-11-25T23:05:11.582616+00:00 20000076.662000060081 29000000.013999998569 47999999.900000013411 20398013.832999940962 60273.961951140 2023-11-25T23:05:12.578503+00:00 20000076.659999970347 28999999.997999999672 48000000.090000003576 20398014.278000000864 60273.961962817 2023-11-25T23:05:13.587400+00:00 20000076.662000060081 28999999.984999999404 47999999.951999992132 20398014.740000009537 60273.961974163 2023-11-25T23:05:14.567676+00:00 20000076.658999919891 29000000.020000010729 47999999.961000032723 20398014.187000039965 60273.961985946 2023-11-25T23:05:15.585696+00:00 20000076.664000030607 28999999.993999991566 48000000.000000000000 20398014.546000000089 60273.961997623 2023-11-25T23:05:16.594602+00:00 20000076.659999970347 28999999.986999988556 47999999.985999941826 20398014.553999900818 60273.962008968 2023-11-25T23:05:17.574873+00:00 20000076.664000030607 29000000.003000020981 48000000.087000012398 20398014.967000011355 60273.962020751 2023-11-25T23:05:18.592891+00:00 20000076.659999970347 29000000.015999998897 47999999.967000007629 20398014.824000000954 60273.962032172 2023-11-25T23:05:19.579657+00:00 20000076.661000009626 29000000.011999960989 47999999.981999993324 20398014.037000060081 60273.962043774 2023-11-25T23:05:20.582053+00:00 20000076.662000060081 29000000.000000000000 47999999.981999993324 20398014.721999999136 60273.962055376 2023-11-25T23:05:21.584448+00:00 20000076.666000008583 28999999.995000001043 48000000.080999970436 20398014.689999941736 60273.962066977 2023-11-25T23:05:22.586841+00:00 20000076.656999949366 28999999.980000019073 47999999.918000102043 20398014.164000030607 60273.962078399 2023-11-25T23:05:23.573621+00:00 20000076.662000060081 29000000.028000000864 48000000.043999910355 20398013.909999970347 60273.962090000 2023-11-25T23:05:24.576016+00:00 20000076.660999890417 29000000.000000000000 48000000.004000067711 20398014.837000001222 60273.962101783 2023-11-25T23:05:25.594033+00:00 20000076.661000009626 28999999.987999979407 48000000.000000000000 20398014.807999998331 60273.962113203 2023-11-25T23:05:26.580805+00:00 20000076.662000000477 28999999.992000039667 47999999.922999978065 20398014.203999999911 60273.962124805 2023-11-25T23:05:27.583197+00:00 20000076.662999998778 29000000.008999999613 48000000.044999957085 20398014.456999991089 60273.962136407 2023-11-25T23:05:28.585597+00:00 20000076.660000000149 28999999.991000000387 47999999.991000063717 20398015.197999998927 60273.962148009 2023-11-25T23:05:29.587999+00:00 20000076.662000000477 29000000.011999960989 48000000.013000011444 20398014.466000009328 60273.962159482 2023-11-25T23:05:30.579211+00:00 20000076.662999998778 28999999.988999959081 47999999.973999999464 20398014.540999989957 60273.962171083 2023-11-25T23:05:31.581610+00:00 20000076.660000011325 28999999.998000029474 48000000.019000001252 20398014.883999999613 60273.962182504 2023-11-25T23:05:32.568379+00:00 20000076.662000000477 29000000.001000050455 48000000.025999993086 20398014.914000000805 60273.962194287 2023-11-25T23:05:33.586400+00:00 20000076.660999979824 29000000.009999990463 47999999.994000017643 20398014.933999989182 60273.962205889 2023-11-25T23:05:34.588798+00:00 20000076.661000009626 28999999.983000040054 47999999.996999979019 20398014.548000011593 60273.962217310 2023-11-25T23:05:35.575573+00:00 20000076.664999991655 29000000.003999948502 48000000.015000022948 20398014.759999990463 60273.962229093 2023-11-25T23:05:36.593595+00:00 20000076.660000000149 29000000.011000040919 47999999.976999998093 20398014.983000010252 60273.962240513 2023-11-25T23:05:37.580367+00:00 20000076.661000009626 29000000.000999931246 47999999.983999967575 20398014.288999971002 60273.962252115 2023-11-25T23:05:38.582760+00:00 20000076.661000009626 28999999.953000068665 48000000.001000046730 20398014.966000020504 60273.962263536 2023-11-25T23:05:39.569530+00:00 20000076.662000000477 29000000.032999988645 48000000.052999973297 20398014.870999988168 60273.962275319 2023-11-25T23:05:40.587553+00:00 20000076.659999970347 29000000.021000031382 47999999.958999991417 20398015.039000030607 60273.962286740 2023-11-25T23:05:41.574321+00:00 20000076.662999991328 28999999.993999961764 48000000.006999969482 20398014.875000000000 60273.962298342 2023-11-25T23:05:42.576720+00:00 20000076.661000009626 28999999.985999941826 47999999.955000042915 20398014.718999978155 60273.962309944 2023-11-25T23:05:43.579118+00:00 20000076.662999991328 29000000.003000020981 48000000.049000017345 20398014.995999988168 60273.962321545 2023-11-25T23:05:44.581515+00:00 20000076.662000000477 28999999.990000009537 48000000.008999936283 20398015.022999998182 60273.962333147 2023-11-25T23:05:45.583908+00:00 20000076.662000000477 29000000.014999989420 47999999.943000078201 20398014.888999998569 60273.962344749 2023-11-25T23:05:46.586307+00:00 20000076.657000008970 29000000.008000019938 48000000.059000022709 20398015.013999998569 60273.962356351 2023-11-25T23:05:47.588709+00:00 20000076.666000008583 28999999.996999979019 47999999.951999902725 20398014.879999998957 60273.962367877 2023-11-25T23:05:48.584598+00:00 20000076.660000029951 28999999.977000001818 48000000.001000046730 20398014.939000010490 60273.962379479 2023-11-25T23:05:49.586996+00:00 20000076.662000000477 29000000.015000000596 48000000.049000017345 20398015.268999990076 60273.962390900 2023-11-25T23:05:50.573774+00:00 20000076.660999950022 29000000.000999998301 47999999.964999906719 20398015.546000059694 60273.962402502 2023-11-25T23:05:51.576173+00:00 20000076.661000069231 28999999.997999981046 48000000.026000022888 20398014.887999888510 60273.962414104 2023-11-25T23:05:52.578567+00:00 20000076.661999940872 29000000.014000028372 48000000.001000046730 20398015.169000029564 60273.962425706 2023-11-25T23:05:53.580970+00:00 20000076.662999991328 29000000.001999970526 47999999.979999996722 20398015.631999969482 60273.962437307 2023-11-25T23:05:54.583367+00:00 20000076.659000039101 28999999.981000009924 47999999.971999987960 20398015.243000030518 60273.962448909 2023-11-25T23:05:55.585756+00:00 20000076.661999940872 28999999.981999989599 48000000.072000011802 20398014.884999990463 60273.962460511 2023-11-25T23:05:56.588157+00:00 20000076.660000089556 29000000.004000011832 47999999.907999992371 20398015.552000049502 60273.962471932 2023-11-25T23:05:57.574935+00:00 20000076.663999918848 28999999.995999988168 48000000.005000002682 20398015.442000031471 60273.962483534 2023-11-25T23:05:58.577332+00:00 20000076.661000009626 29000000.006000038236 48000000.042000003159 20398015.024999979883 60273.962495136 2023-11-25T23:05:59.579726+00:00 20000076.661000009626 29000000.033999979496 47999999.967999987304 20398015.174999948591 60273.962506738 2023-11-25T23:06:00.582106+00:00 20000076.662999991328 28999999.988999959081 48000000.049000017345 20398015.217000011355 60273.962518158 2023-11-25T23:06:01.568885+00:00 20000076.662000060081 29000000.021000031382 48000000.005000002682 20398015.636999960989 60273.962529941 2023-11-25T23:06:02.586904+00:00 20000076.658999919891 28999999.977999988943 48000000.037999987602 20398015.753000020981 60273.962541543 2023-11-25T23:06:03.589297+00:00 20000076.662000060081 29000000.006000038236 47999999.951000027359 20398015.549000021070 60273.962552964 2023-11-25T23:06:04.576070+00:00 20000076.661999940872 29000000.005999978632 48000000.023999929428 20398015.853999968618 60273.962564566 2023-11-25T23:06:05.578464+00:00 20000076.662999991328 28999999.992000039667 47999999.972000002861 20398015.406000021845 60273.962576168 2023-11-25T23:06:06.580861+00:00 20000076.662000060081 28999999.978999968618 47999999.949000000954 20398015.253000020981 60273.962587769 2023-11-25T23:06:07.583249+00:00 20000076.661000009626 29000000.009999990463 48000000.083999991417 20398015.674999948591 60273.962599190 2023-11-25T23:06:08.570018+00:00 20000076.659999970347 29000000.029000040144 48000000.027000069618 20398015.912000060081 60273.962610973 2023-11-25T23:06:09.588038+00:00 20000076.662999991328 28999999.956999901682 47999999.927999973297 20398015.486999988556 60273.962622394 2023-11-25T23:06:10.574817+00:00 20000076.661000009626 29000000.013000011444 47999999.998999953270 20398015.868999961764 60273.962633995 2023-11-25T23:06:11.577209+00:00 20000076.661000009626 28999999.998000029474 47999999.970000028610 20398015.701000090688 60273.962645597 2023-11-25T23:06:12.579602+00:00 20000076.662000060081 28999999.988000039011 48000000.016000032425 20398015.997999910265 60273.962657199 2023-11-25T23:06:13.582000+00:00 20000076.662999991328 29000000.018000010401 48000000.001999966800 20398015.842000011355 60273.962668801 2023-11-25T23:06:14.584395+00:00 20000076.657999988645 28999999.988999959081 48000000.016999959946 20398015.840000029653 60273.962680222 2023-11-25T23:06:15.571174+00:00 20000076.662999991328 29000000.001999970526 48000000.017999999225 20398016.542999979109 60273.962692005 2023-11-25T23:06:16.589193+00:00 20000076.661999940872 29000000.019000049680 48000000.051999993622 20398015.823000069708 60273.962703425 2023-11-25T23:06:17.575963+00:00 20000076.662000060081 28999999.993000030518 47999999.872000008821 20398015.416999999434 60273.962715027 2023-11-25T23:06:18.578355+00:00 20000076.661999940872 29000000.006999969482 48000000.141000002623 20398014.909000001848 60273.962726629 2023-11-25T23:06:19.580752+00:00 20000076.660000000149 28999999.967000011355 47999999.944999992847 20398015.583999991417 60273.962738231 2023-11-25T23:06:20.583149+00:00 20000076.662000000477 29000000.020999908447 47999999.950999982655 20398015.668000001460 60273.962749833 2023-11-25T23:06:21.585544+00:00 20000076.662000000477 29000000.006000038236 48000000.025000043213 20398015.411000009626 60273.962761254 2023-11-25T23:06:22.572309+00:00 20000076.662000011653 28999999.988000039011 47999999.957000017166 20398015.869999989867 60273.962773036 2023-11-25T23:06:23.590333+00:00 20000076.661999989301 29000000.005999919027 48000000.019999980927 20398015.828999999911 60273.962784457 2023-11-25T23:06:24.577101+00:00 20000076.660000011325 28999999.999000068754 48000000.074999988079 20398015.853000018746 60273.962796059 2023-11-25T23:06:25.579498+00:00 20000076.663999989629 29000000.015000000596 47999999.972000062466 20398016.258999999613 60273.962807661 2023-11-25T23:06:26.581900+00:00 20000076.657999988645 28999999.984999999404 48000000.016999959946 20398016.146999981254 60273.962819262 2023-11-25T23:06:27.584291+00:00 20000076.665000021458 29000000.008000001311 47999999.896999962628 20398016.136000011116 60273.962830789 2023-11-25T23:06:28.580175+00:00 20000076.660000000149 29000000.004999998957 48000000.068000078201 20398015.905999988317 60273.962842391 2023-11-25T23:06:29.582572+00:00 20000076.662000000477 28999999.985000010580 47999999.996999979019 20398015.604999989271 60273.962854068 2023-11-25T23:06:30.591473+00:00 20000076.662000000477 29000000.004999998957 48000000.003999948502 20398016.106999989599 60273.962865414 2023-11-25T23:06:31.571747+00:00 20000076.660000000149 28999999.977000001818 47999999.986999988556 20398016.279000040144 60273.962877196 2023-11-25T23:06:32.589764+00:00 20000076.662999991328 29000000.004000011832 48000000.006000041962 20398015.575999978930 60273.962888617 2023-11-25T23:06:33.576537+00:00 20000076.662999991328 29000000.004999969155 48000000.008999936283 20398016.092999991030 60273.962900219 2023-11-25T23:06:34.578930+00:00 20000076.661000009626 29000000.018999990076 48000000.023000001907 20398015.770000040531 60273.962911821 2023-11-25T23:06:35.581319+00:00 20000076.660000029951 28999999.982000049204 47999999.953000068665 20398015.951999958605 60273.962923422 2023-11-25T23:06:36.583696+00:00 20000076.659999970347 29000000.041999999434 47999999.949000000954 20398016.254000011832 60273.962934843 2023-11-25T23:06:37.570437+00:00 20000076.662999991328 28999999.983999971300 48000000.072000026703 20398015.859000030905 60273.962946444 2023-11-25T23:06:38.572788+00:00 20000076.660000029951 28999999.971000019461 48000000.002999998629 20398015.870999988168 60273.962958227 2023-11-25T23:06:39.590803+00:00 20000076.662999991328 29000000.027000010014 48000000.017999991775 20398015.867999970913 60273.962969648 2023-11-25T23:06:40.577583+00:00 20000076.661000009626 28999999.999000009149 48000000.001999996603 20398016.173000041395 60273.962981250 2023-11-25T23:06:41.579979+00:00 20000076.660000029951 28999999.969999969006 47999999.976999998093 20398016.011999960989 60273.962992852 2023-11-25T23:06:42.582367+00:00 20000076.662000000477 29000000.035999950022 48000000.032999992371 20398015.981000009924 60273.963004453 2023-11-25T23:06:43.584762+00:00 20000076.662999991328 28999999.970000028610 47999999.915000021458 20398016.024999979883 60273.963015874 2023-11-25T23:06:44.571541+00:00 20000076.663999971002 29000000.009000059217 48000000.029999971390 20398016.608999971300 60273.963027476 2023-11-25T23:06:45.573944+00:00 20000076.659999970347 29000000.014999989420 48000000.017000019550 20398016.043000098318 60273.963039078 2023-11-25T23:06:46.576337+00:00 20000076.661000009626 28999999.995999928564 47999999.986000001431 20398016.587999939919 60273.963050680 2023-11-25T23:06:47.578729+00:00 20000076.662999991328 29000000.006000038236 48000000.051999993622 20398016.450000051409 60273.963062282 2023-11-25T23:06:48.581124+00:00 20000076.659000039101 28999999.980000019073 47999999.982999980450 20398015.480999950320 60273.963073883 2023-11-25T23:06:49.583519+00:00 20000076.664000030607 28999999.993000030518 48000000.003000020981 20398015.894000049680 60273.963085485 2023-11-25T23:06:50.585905+00:00 20000076.659999970347 29000000.030999898911 47999999.976000070572 20398016.334999918938 60273.963096906 2023-11-25T23:06:51.572679+00:00 20000076.659999970347 28999999.981999989599 48000000.038999922574 20398016.214000109583 60273.963108689 2023-11-25T23:06:52.590701+00:00 20000076.662000060081 28999999.997000098228 47999999.927000053227 20398016.175999999046 60273.963120109 2023-11-25T23:06:53.577472+00:00 20000076.661000009626 28999999.985000010580 47999999.976999998093 20398016.591999888420 60273.963131711 2023-11-25T23:06:54.579867+00:00 20000076.662999991328 29000000.002999901772 48000000.057999968529 20398016.230000019073 60273.963143133 2023-11-25T23:06:55.566641+00:00 20000076.661000009626 29000000.007000088692 47999999.993000030518 20398016.026000019163 60273.963154915 2023-11-25T23:06:56.584657+00:00 20000076.661999940872 29000000.005999919027 47999999.955999970436 20398016.261000040919 60273.963166517 2023-11-25T23:06:57.587047+00:00 20000076.662000060081 29000000.009000059217 48000000.055000066757 20398016.273999929428 60273.963177938 2023-11-25T23:06:58.573828+00:00 20000076.661999940872 28999999.998999949545 47999999.958999991417 20398016.235000010580 60273.963189720 2023-11-25T23:06:59.591846+00:00 20000076.659999970347 29000000.008000019938 48000000.049999952316 20398016.282000061125 60273.963201141 2023-11-25T23:07:00.578617+00:00 20000076.661000009626 28999999.985000010580 47999999.984999999404 20398016.284999970347 60273.963212743 2023-11-25T23:07:01.581007+00:00 20000076.662999991328 29000000.013999938965 47999999.971000000834 20398016.756999969482 60273.963224164 2023-11-25T23:07:02.567778+00:00 20000076.663000110537 28999999.973000001162 47999999.988000012934 20398016.675999999046 60273.963235947 2023-11-25T23:07:03.585800+00:00 20000076.658999919891 29000000.024999998510 48000000.081999987364 20398016.610000010580 60273.963247368 2023-11-25T23:07:04.572568+00:00 20000076.662999991328 28999999.999000001699 47999999.939000010490 20398016.682000041008 60273.963258970 2023-11-25T23:07:05.574967+00:00 20000076.661000009626 28999999.988000009209 48000000.053999990225 20398016.516000028700 60273.963270752 2023-11-25T23:07:06.592980+00:00 20000076.661000009626 29000000.008000019938 47999999.986000001431 20398016.532999988645 60273.963282173 2023-11-25T23:07:07.579753+00:00 20000076.659999970347 29000000.014999989420 47999999.958999991417 20398017.112999919802 60273.963293775 2023-11-25T23:07:08.582148+00:00 20000076.665000081062 28999999.988000009209 48000000.067000031471 20398016.254000071436 60273.963305301 2023-11-25T23:07:09.578033+00:00 20000076.661000009626 28999999.984000001103 47999999.905999958515 20398016.579999919981 60273.963316978 2023-11-25T23:07:10.586935+00:00 20000076.661999940872 29000000.019000019878 48000000.107999980450 20398016.785999991000 60273.963328324 2023-11-25T23:07:11.567207+00:00 20000076.661000009626 28999999.969999969006 47999999.912000060081 20398017.198000010103 60273.963340107 2023-11-25T23:07:12.585221+00:00 20000076.661000009626 29000000.026000019163 48000000.062000043690 20398016.818999998271 60273.963351528 2023-11-25T23:07:13.571996+00:00 20000076.660000000149 29000000.002999961376 47999999.957999937236 20398016.420000001788 60273.963363130 2023-11-25T23:07:14.574395+00:00 20000076.662000000477 29000000.004000011832 48000000.054999947548 20398017.091999989003 60273.963374912 2023-11-25T23:07:15.592413+00:00 20000076.662999998778 28999999.979000028223 47999999.976000070572 20398016.671000018716 60273.963386333 2023-11-25T23:07:16.579184+00:00 20000076.660999998450 29000000.000999990851 47999999.993000030518 20398017.002999991179 60273.963397935 2023-11-25T23:07:17.581576+00:00 20000076.660000000149 29000000.017000019550 47999999.987999923527 20398016.924999978393 60273.963409356 2023-11-25T23:07:18.568352+00:00 20000076.664000000805 29000000.005999978632 48000000.014999993145 20398016.789000000805 60273.963421138 2023-11-25T23:07:19.586373+00:00 20000076.658999990672 28999999.961000028998 48000000.007000088692 20398016.782000008970 60273.963432560 2023-11-25T23:07:20.573150+00:00 20000076.662000000477 29000000.031999949366 48000000.003999948502 20398016.653000000864 60273.963444161 2023-11-25T23:07:21.575546+00:00 20000076.663000021130 28999999.996999979019 47999999.981999993324 20398017.034000009298 60273.963455763 2023-11-25T23:07:22.577941+00:00 20000076.662999991328 28999999.993000030518 48000000.037000000477 20398017.242999970913 60273.963467365 2023-11-25T23:07:23.580341+00:00 20000076.657999988645 29000000.019000049680 47999999.935000009835 20398017.392000019550 60273.963478967 2023-11-25T23:07:24.582734+00:00 20000076.664000000805 29000000.003999948502 48000000.040999978781 20398016.912000000477 60273.963490388 2023-11-25T23:07:25.569509+00:00 20000076.660000000149 28999999.973000049591 47999999.990000009537 20398016.763000011444 60273.963502171 2023-11-25T23:07:26.587533+00:00 20000076.665000021458 29000000.002999901772 47999999.988999992609 20398017.180999990553 60273.963513591 2023-11-25T23:07:27.574311+00:00 20000076.659999970347 28999999.987000111490 47999999.945000022650 20398017.617999970913 60273.963525193 2023-11-25T23:07:28.576702+00:00 20000076.663000050932 29000000.020999908447 48000000.027000010014 20398017.080000039190 60273.963536795 2023-11-25T23:07:29.579101+00:00 20000076.658999979496 29000000.009999990463 48000000.039999961853 20398016.941999968141 60273.963548397 2023-11-25T23:07:30.581499+00:00 20000076.662999991328 28999999.971000079066 47999999.938000023365 20398017.391000028700 60273.963559999 2023-11-25T23:07:31.583893+00:00 20000076.657999988645 29000000.018000010401 48000000.060000002384 20398017.375999990851 60273.963571601 2023-11-25T23:07:32.586288+00:00 20000076.662000000477 28999999.970999959856 47999999.966000020504 20398016.948000010103 60273.963583203 2023-11-25T23:07:33.588693+00:00 20000076.662000000477 29000000.014999989420 48000000.028999917209 20398017.044999960810 60273.963594623 2023-11-25T23:07:34.575472+00:00 20000076.662000000477 28999999.998000029474 47999999.943000078201 20398017.619000021368 60273.963606225 2023-11-25T23:07:35.577867+00:00 20000076.662000000477 29000000.019999980927 48000000.067999958992 20398017.024000048637 60273.963617827 2023-11-25T23:07:36.580267+00:00 20000076.664000030607 29000000.009000059217 48000000.037999987602 20398017.263000011444 60273.963629429 2023-11-25T23:07:37.582668+00:00 20000076.659999970347 28999999.971999999136 47999999.935999989510 20398017.685999989510 60273.963640850 2023-11-25T23:07:38.569439+00:00 20000076.660000029951 29000000.005999919027 47999999.967000007629 20398017.633999940008 60273.963652633 2023-11-25T23:07:39.587449+00:00 20000076.661999940872 29000000.002999998629 48000000.095000028610 20398017.437999960035 60273.963664235 2023-11-25T23:07:40.589862+00:00 20000076.659000039101 28999999.997999999672 47999999.954000003636 20398017.206000089645 60273.963675655 2023-11-25T23:07:41.576636+00:00 20000076.664999961853 29000000.002000000328 48000000.011000037193 20398017.763000011444 60273.963687257 2023-11-25T23:07:42.579029+00:00 20000076.660000089556 29000000.015000000596 47999999.981999993324 20398017.188999891281 60273.963698859 2023-11-25T23:07:43.581421+00:00 20000076.661999940872 28999999.998999979347 48000000.060999989510 20398017.598000049591 60273.963710461 2023-11-25T23:07:44.583814+00:00 20000076.664000030607 28999999.978999998420 47999999.932999968529 20398017.328999999911 60273.963721882 2023-11-25T23:07:45.570581+00:00 20000076.659999970347 29000000.002000000328 48000000.009999990463 20398017.639000058174 60273.963733664 2023-11-25T23:07:46.588601+00:00 20000076.659999970347 29000000.015999998897 48000000.065000012517 20398017.284999970347 60273.963745086 2023-11-25T23:07:47.575371+00:00 20000076.664000030607 28999999.996000021696 47999999.932999998331 20398017.511000040919 60273.963756687 2023-11-25T23:07:48.577774+00:00 20000076.662000060081 28999999.983999971300 47999999.982999980450 20398017.428999900818 60273.963768289 2023-11-25T23:07:49.580175+00:00 20000076.659999970347 29000000.000999990851 48000000.012000016868 20398017.947000030428 60273.963779891 2023-11-25T23:07:50.582567+00:00 20000076.661000009626 29000000.020000040531 47999999.986000001431 20398017.937999960035 60273.963791492 2023-11-25T23:07:51.584963+00:00 20000076.661999940872 29000000.000999990851 48000000.016999959946 20398017.208000060171 60273.963803019 2023-11-25T23:07:52.580856+00:00 20000076.662000060081 28999999.991000000387 47999999.973000049591 20398018.016999959946 60273.963814696 2023-11-25T23:07:53.589763+00:00 20000076.661000009626 28999999.986000001431 47999999.997999973595 20398017.884999990463 60273.963826042 2023-11-25T23:07:54.570036+00:00 20000076.663999918848 29000000.023999989033 48000000.063000023365 20398017.477000001818 60273.963837825 2023-11-25T23:07:55.588055+00:00 20000076.657000061125 29000000.022000011057 47999999.966000020504 20398017.645000100136 60273.963849246 2023-11-25T23:07:56.574833+00:00 20000076.662999991328 28999999.968999978155 48000000.027999997139 20398017.610999941826 60273.963860848 2023-11-25T23:07:57.577229+00:00 20000076.664000030607 29000000.008000019938 47999999.955999970436 20398017.452000018209 60273.963872449 2023-11-25T23:07:58.579623+00:00 20000076.658999919891 28999999.967000011355 47999999.998000033200 20398017.868000030518 60273.963884051 2023-11-25T23:07:59.582020+00:00 20000076.662999991328 29000000.011000040919 47999999.985000006855 20398018.058999899775 60273.963895653 2023-11-25T23:08:00.584399+00:00 20000076.663000110537 29000000.031999949366 48000000.041000008583 20398017.709000110626 60273.963907074 2023-11-25T23:08:01.571180+00:00 20000076.656999949366 28999999.971999999136 47999999.991999976337 20398017.646999958903 60273.963918856 2023-11-25T23:08:02.589200+00:00 20000076.662999991328 29000000.014000058174 48000000.001999966800 20398018.045000001788 60273.963930278 2023-11-25T23:08:03.575972+00:00 20000076.662999991328 28999999.983999971300 47999999.924999952316 20398018.199000000954 60273.963941879 2023-11-25T23:08:04.578369+00:00 20000076.661000009626 28999999.996999979019 48000000.011000037193 20398017.489000000060 60273.963953300 2023-11-25T23:08:05.565143+00:00 20000076.662000060081 28999999.998000029474 48000000.067999958992 20398017.874000009149 60273.963965083 2023-11-25T23:08:06.583160+00:00 20000076.662999991328 29000000.031999949366 47999999.983000040054 20398018.116999998689 60273.963976685 2023-11-25T23:08:07.585559+00:00 20000076.660000000149 28999999.978999968618 48000000.066999986768 20398018.672999989241 60273.963988106 2023-11-25T23:08:08.572339+00:00 20000076.662999998778 28999999.993000030518 47999999.935999996960 20398018.727000001818 60273.963999888 2023-11-25T23:08:09.590364+00:00 20000076.657999999821 29000000.000000000000 48000000.020000003278 20398018.254999998957 60273.964011310 2023-11-25T23:08:10.577137+00:00 20000076.662999998778 29000000.009000059217 47999999.980000019073 20398018.537000000477 60273.964022911 2023-11-25T23:08:11.579528+00:00 20000076.662999998778 28999999.985999941826 48000000.022999972105 20398018.258999999613 60273.964034513 2023-11-25T23:08:12.581926+00:00 20000076.659999981523 29000000.019999980927 48000000.010000020266 20398018.277000010014 60273.964046115 2023-11-25T23:08:13.584324+00:00 20000076.662000000477 28999999.999000068754 47999999.990000009537 20398017.432999998331 60273.964057536 2023-11-25T23:08:14.571105+00:00 20000076.663000021130 28999999.995999928564 48000000.000000000000 20398017.898999989033 60273.964069138 2023-11-25T23:08:15.573506+00:00 20000076.660000000149 29000000.024000048637 48000000.058999963105 20398017.954999979585 60273.964080920 2023-11-25T23:08:16.591531+00:00 20000076.662000000477 28999999.978000000119 47999999.941000036895 20398018.061000049114 60273.964092341 2023-11-25T23:08:17.578309+00:00 20000076.660000000149 28999999.993000000715 47999999.976999998093 20398018.149999979883 60273.964103943 2023-11-25T23:08:18.580703+00:00 20000076.661000009626 29000000.006999999285 48000000.031999953091 20398018.245999988168 60273.964115545 2023-11-25T23:08:19.583100+00:00 20000076.664999991655 28999999.988000009209 47999999.962000012398 20398018.329999979585 60273.964127147 2023-11-25T23:08:20.585494+00:00 20000076.662999991328 29000000.013000011444 48000000.050999999046 20398018.822000030428 60273.964138568 2023-11-25T23:08:21.572271+00:00 20000076.656000021845 28999999.987999979407 47999999.935000061989 20398018.852999988943 60273.964150170 2023-11-25T23:08:22.574670+00:00 20000076.662999991328 29000000.017000019550 48000000.008999936283 20398018.868000030518 60273.964161772 2023-11-25T23:08:23.577074+00:00 20000076.665000021458 28999999.984000001103 48000000.024000048637 20398018.721999999136 60273.964173373 2023-11-25T23:08:24.579468+00:00 20000076.660999950022 29000000.013000011444 48000000.024999983609 20398018.569999989122 60273.964184795 2023-11-25T23:08:25.566239+00:00 20000076.659000039101 29000000.001999970526 47999999.957999937236 20398018.738999959081 60273.964196577 2023-11-25T23:08:26.584268+00:00 20000076.662000000477 28999999.995999988168 48000000.043000102043 20398017.999000009149 60273.964208179 2023-11-25T23:08:27.586660+00:00 20000076.662999991328 28999999.989000018686 47999999.984999902546 20398018.384999990463 60273.964219600 2023-11-25T23:08:28.573432+00:00 20000076.662000000477 29000000.008000019938 47999999.968000046909 20398018.346000079066 60273.964231202 2023-11-25T23:08:29.575831+00:00 20000076.658999979496 28999999.971999999136 48000000.031000003219 20398018.085999969393 60273.964242803 2023-11-25T23:08:30.578223+00:00 20000076.663000050932 29000000.008999999613 47999999.973999992013 20398018.687999960035 60273.964254405 2023-11-25T23:08:31.580612+00:00 20000076.659999970347 29000000.018999990076 48000000.096000023186 20398018.680999990553 60273.964265932 2023-11-25T23:08:32.576503+00:00 20000076.664000030607 28999999.982999980450 47999999.878999978304 20398018.592000011355 60273.964277609 2023-11-25T23:08:33.585401+00:00 20000076.660999950022 29000000.016999959946 48000000.082999996841 20398018.842000011355 60273.964288955 2023-11-25T23:08:34.565664+00:00 20000076.659999970347 28999999.968000050634 47999999.924999982119 20398019.047000050545 60273.964300737 2023-11-25T23:08:35.583685+00:00 20000076.665000081062 29000000.024999979883 47999999.985000006855 20398018.975999951363 60273.964312414 2023-11-25T23:08:36.592593+00:00 20000076.657999988645 28999999.993000030518 48000000.082999996841 20398018.819000009447 60273.964323760 2023-11-25T23:08:37.572855+00:00 20000076.661000009626 29000000.006999969482 47999999.977999992669 20398018.809000018984 60273.964335543 2023-11-25T23:08:38.590869+00:00 20000076.662999991328 28999999.991000059992 47999999.994000017643 20398018.972999930382 60273.964346963 2023-11-25T23:08:39.577639+00:00 20000076.661999940872 29000000.000999931246 47999999.991999976337 20398018.950000051409 60273.964358565 2023-11-25T23:08:40.580037+00:00 20000076.661000009626 29000000.004999998957 47999999.972000002861 20398019.225999951363 60273.964369986 2023-11-25T23:08:41.566809+00:00 20000076.661000009626 29000000.008000019938 48000000.039000026882 20398018.787000060081 60273.964381769 2023-11-25T23:08:42.584827+00:00 20000076.662000060081 29000000.024000048637 47999999.983000040054 20398019.095999959856 60273.964393190 2023-11-25T23:08:43.571606+00:00 20000076.662999991328 28999999.977999929339 48000000.034999966621 20398019.548000101000 60273.964404792 2023-11-25T23:08:44.573998+00:00 20000076.659999970347 28999999.975000020117 47999999.909999966621 20398018.750999931246 60273.964416574 2023-11-25T23:08:45.592008+00:00 20000076.661000009626 29000000.004999998957 48000000.079000003636 20398019.256999969482 60273.964427995 2023-11-25T23:08:46.578782+00:00 20000076.662999991328 29000000.016000028700 48000000.029999971390 20398019.481000069529 60273.964439597 2023-11-25T23:08:47.581179+00:00 20000076.661999940872 28999999.980000019073 47999999.884999990463 20398019.174999948591 60273.964451018 2023-11-25T23:08:48.567950+00:00 20000076.661000009626 29000000.015999909490 48000000.080000042915 20398019.471999999136 60273.964462800 2023-11-25T23:08:49.585969+00:00 20000076.660000089556 29000000.002000089735 47999999.944000013173 20398019.017000079155 60273.964474222 2023-11-25T23:08:50.572748+00:00 20000076.663999918848 28999999.993999961764 48000000.069000013173 20398019.734999898821 60273.964485824 2023-11-25T23:08:51.575148+00:00 20000076.661000009626 29000000.011000040919 47999999.952999949455 20398019.020000100136 60273.964497425 2023-11-25T23:08:52.577542+00:00 20000076.661000009626 28999999.986999988556 48000000.005999989808 20398018.965999960899 60273.964509027 2023-11-25T23:08:53.579940+00:00 20000076.664999961853 29000000.010999999940 48000000.015000000596 20398018.934999939054 60273.964520629 2023-11-25T23:08:54.582335+00:00 20000076.662000060081 29000000.008999999613 47999999.986000016332 20398019.224000100046 60273.964532231 2023-11-25T23:08:55.584736+00:00 20000076.657999988645 29000000.001999989152 47999999.986999988556 20398019.000999998301 60273.964543832 2023-11-25T23:08:56.587136+00:00 20000076.662999991328 28999999.989000011235 48000000.047000020742 20398019.328999999911 60273.964555254 2023-11-25T23:08:57.573909+00:00 20000076.659999970347 29000000.013000011444 48000000.034999966621 20398019.611999999732 60273.964566856 2023-11-25T23:08:58.576308+00:00 20000076.660000089556 28999999.972999989986 47999999.948000006378 20398019.238000009209 60273.964578457 2023-11-25T23:08:59.578705+00:00 20000076.663999918848 29000000.043999999762 48000000.083999991417 20398019.611999999732 60273.964590059 2023-11-25T23:09:00.581091+00:00 20000076.662000000477 28999999.981000009924 47999999.934000022709 20398019.263000000268 60273.964601480 2023-11-25T23:09:01.567862+00:00 20000076.660000000149 28999999.978000018746 48000000.005999982357 20398019.550999999046 60273.964613263 2023-11-25T23:09:02.585874+00:00 20000076.664000000805 29000000.021999958903 47999999.979999959469 20398019.395000010729 60273.964624864 2023-11-25T23:09:03.588272+00:00 20000076.658999990672 28999999.987000048161 48000000.032000057399 20398019.598999980837 60273.964636285 2023-11-25T23:09:04.575040+00:00 20000076.659000009298 28999999.988999959081 47999999.967000007629 20398019.557000011206 60273.964647887 2023-11-25T23:09:05.577430+00:00 20000076.662999991328 29000000.032000008970 48000000.009999990463 20398019.453000009060 60273.964659489 2023-11-25T23:09:06.579821+00:00 20000076.664000000805 28999999.977000001818 47999999.937000043690 20398018.798999991268 60273.964671090 2023-11-25T23:09:07.582214+00:00 20000076.659000009298 28999999.990000009537 48000000.066999912262 20398019.322000000626 60273.964682512 2023-11-25T23:09:08.568982+00:00 20000076.664999991655 29000000.032999988645 47999999.955000042915 20398019.193000018597 60273.964694294 2023-11-25T23:09:09.587004+00:00 20000076.660000000149 28999999.968999978155 48000000.016000032425 20398019.371999979019 60273.964705715 2023-11-25T23:09:10.573779+00:00 20000076.660000000149 28999999.988999959081 47999999.995999932289 20398018.612999979407 60273.964717317 2023-11-25T23:09:11.576176+00:00 20000076.662000000477 29000000.011000040919 48000000.024999983609 20398019.228000041097 60273.964728919 2023-11-25T23:09:12.578566+00:00 20000076.661000009626 29000000.022000070661 47999999.945000052452 20398019.266999959946 60273.964740520 2023-11-25T23:09:13.580957+00:00 20000076.662000000477 29000000.000999931246 48000000.062000043690 20398019.232000049204 60273.964752122 2023-11-25T23:09:14.583351+00:00 20000076.666999999434 28999999.975000020117 47999999.983000002801 20398019.820999979973 60273.964763649 2023-11-25T23:09:15.579235+00:00 20000076.656000021845 28999999.996000051498 47999999.994999997318 20398019.941999968141 60273.964775326 2023-11-25T23:09:16.588138+00:00 20000076.662000000477 29000000.011999960989 48000000.003999993205 20398019.766000028700 60273.964786672 2023-11-25T23:09:17.568409+00:00 20000076.660999950022 28999999.998000029474 47999999.997000008821 20398020.121999979019 60273.964798427 2023-11-25T23:09:18.584133+00:00 20000076.663000050932 28999999.991999980062 47999999.981999993324 20398019.766000028700 60273.964809848 2023-11-25T23:09:19.570907+00:00 20000076.659999970347 29000000.021000031382 47999999.993000030518 20398019.971999999136 60273.964821450 2023-11-25T23:09:20.573306+00:00 20000076.662999991328 29000000.008999940008 48000000.008999936283 20398019.991999980062 60273.964833233 2023-11-25T23:09:21.591329+00:00 20000076.661000009626 29000000.000000000000 48000000.015000052750 20398019.799000021070 60273.964844654 2023-11-25T23:09:22.578104+00:00 20000076.660000029951 28999999.981999989599 47999999.960999973118 20398019.731999989599 60273.964856256 2023-11-25T23:09:23.580495+00:00 20000076.662000000477 28999999.996999979019 48000000.059000022709 20398019.561999920756 60273.964867677 2023-11-25T23:09:24.567263+00:00 20000076.664999961853 29000000.024000048637 47999999.977999992669 20398019.533000111580 60273.964879459 2023-11-25T23:09:25.585285+00:00 20000076.660000029951 28999999.996999979019 48000000.052999973297 20398020.334999918938 60273.964890881 2023-11-25T23:09:26.572055+00:00 20000076.661999940872 28999999.996000051498 47999999.963999986649 20398019.699000000954 60273.964902482 2023-11-25T23:09:27.574457+00:00 20000076.661000009626 28999999.993999961764 47999999.984000086784 20398019.616000059992 60273.964914084 2023-11-25T23:09:28.576858+00:00 20000076.660000089556 29000000.011000040919 47999999.990000009537 20398020.424000021070 60273.964925686 2023-11-25T23:09:29.579259+00:00 20000076.661999940872 28999999.968999978155 48000000.060999989510 20398019.867999911308 60273.964937288 2023-11-25T23:09:30.581657+00:00 20000076.661000009626 29000000.043999999762 47999999.965999960899 20398020.074000000954 60273.964948889 2023-11-25T23:09:31.584046+00:00 20000076.664999961853 28999999.982999999076 48000000.014999993145 20398020.282000061125 60273.964960491 2023-11-25T23:09:32.586439+00:00 20000076.659000039101 28999999.982000008225 47999999.945999979973 20398019.944000009447 60273.964972018 2023-11-25T23:09:33.582332+00:00 20000076.661000009626 29000000.013999998569 48000000.060999989510 20398019.694000009447 60273.964983620 2023-11-25T23:09:34.584731+00:00 20000076.661999940872 29000000.013000011444 48000000.010000109673 20398020.120000001043 60273.964995041 2023-11-25T23:09:35.571507+00:00 20000076.661000009626 28999999.978999968618 48000000.007999897003 20398020.015999909490 60273.965006643 2023-11-25T23:09:36.573907+00:00 20000076.662999991328 29000000.005000028759 47999999.956000089645 20398019.759000059217 60273.965018244 2023-11-25T23:09:37.576304+00:00 20000076.659000039101 28999999.998999979347 47999999.968999996781 20398020.613999959081 60273.965029846 2023-11-25T23:09:38.578699+00:00 20000076.662000060081 29000000.001000020653 48000000.032000012696 20398020.319000009447 60273.965041448 2023-11-25T23:09:39.581092+00:00 20000076.661999940872 28999999.983999971300 47999999.992000013590 20398020.039999961853 60273.965053050 2023-11-25T23:09:40.583488+00:00 20000076.662999991328 29000000.007000029087 47999999.982999980450 20398020.602000001818 60273.965064651 2023-11-25T23:09:41.585891+00:00 20000076.664999961853 29000000.014999989420 47999999.976999998093 20398020.310000058264 60273.965076073 2023-11-25T23:09:42.572674+00:00 20000076.656000021845 28999999.981999989599 47999999.999000012875 20398020.383000019938 60273.965087675 2023-11-25T23:09:43.575067+00:00 20000076.662999991328 28999999.991000000387 48000000.074000000954 20398020.380999919027 60273.965099276 2023-11-25T23:09:44.577460+00:00 20000076.662000060081 29000000.008999999613 47999999.949000000954 20398020.763000011444 60273.965110878 2023-11-25T23:09:45.579854+00:00 20000076.659000039101 29000000.013000011444 47999999.974999956787 20398020.583999991417 60273.965122299 2023-11-25T23:09:46.566628+00:00 20000076.664999961853 28999999.971999999136 48000000.069000013173 20398020.660000089556 60273.965134081 2023-11-25T23:09:47.584644+00:00 20000076.659999970347 29000000.030000030994 47999999.953000068665 20398020.090999960899 60273.965145683 2023-11-25T23:09:48.587037+00:00 20000076.659999970347 28999999.995000001043 48000000.008999936283 20398020.710999999195 60273.965157105 2023-11-25T23:09:49.573823+00:00 20000076.661000009626 28999999.998999949545 47999999.976000070572 20398020.823999989778 60273.965168706 2023-11-25T23:09:50.576223+00:00 20000076.664000030607 29000000.004999998957 48000000.038999922574 20398020.056000001729 60273.965180308 2023-11-25T23:09:51.578622+00:00 20000076.659999970347 28999999.971999999136 47999999.948000073433 20398019.918000001460 60273.965191910 2023-11-25T23:09:52.581015+00:00 20000076.662999991328 29000000.018000010401 48000000.025999903679 20398020.390000000596 60273.965203331 2023-11-25T23:09:53.567789+00:00 20000076.661000009626 28999999.995000001043 47999999.974000096321 20398020.229999989271 60273.965215113 2023-11-25T23:09:54.585804+00:00 20000076.660999998450 29000000.006000038236 48000000.130999922752 20398019.903000030667 60273.965226535 2023-11-25T23:09:55.572578+00:00 20000076.660999998450 28999999.985999941826 47999999.889000058174 20398020.501999970526 60273.965238136 2023-11-25T23:09:56.574981+00:00 20000076.665000010282 29000000.039000030607 48000000.024999983609 20398021.076000008732 60273.965249919 2023-11-25T23:09:57.592999+00:00 20000076.660000000149 28999999.985999941826 47999999.983999967575 20398020.518000010401 60273.965261340 2023-11-25T23:09:58.579767+00:00 20000076.658999990672 28999999.978000041097 48000000.047999978065 20398020.390000019222 60273.965272942 2023-11-25T23:09:59.582166+00:00 20000076.662999998778 28999999.998999949545 47999999.907000012696 20398020.964999970049 60273.965284362 2023-11-25T23:10:00.568935+00:00 20000076.662999991328 29000000.041000008583 48000000.084000006318 20398020.934999998659 60273.965296146 2023-11-25T23:10:01.586950+00:00 20000076.661000009626 28999999.960000038147 47999999.988000012934 20398020.744000021368 60273.965307566 2023-11-25T23:10:02.573725+00:00 20000076.662999991328 29000000.026000019163 48000000.027999997139 20398020.346999999136 60273.965319168 2023-11-25T23:10:03.576131+00:00 20000076.659000009298 28999999.982999920845 47999999.929999977350 20398020.689000010490 60273.965330770 2023-11-25T23:10:04.578522+00:00 20000076.661000009626 29000000.014000058174 48000000.073000006378 20398019.472999989986 60273.965342372 2023-11-25T23:10:05.580912+00:00 20000076.663999971002 28999999.996999979019 47999999.950999982655 20398020.768000010401 60273.965353973 2023-11-25T23:10:06.583303+00:00 20000076.662000030279 28999999.988999959081 47999999.996000051498 20398020.974999960512 60273.965365394 2023-11-25T23:10:07.570065+00:00 20000076.661000009626 28999999.995999999344 47999999.994999952614 20398020.798000041395 60273.965377177 2023-11-25T23:10:08.588089+00:00 20000076.662000000477 29000000.013000000268 48000000.035000033677 20398021.208999991417 60273.965388598 2023-11-25T23:10:09.574868+00:00 20000076.660999950022 28999999.993999999017 47999999.956000030041 20398020.806999981403 60273.965400200 2023-11-25T23:10:10.577269+00:00 20000076.661000009626 29000000.015000019222 48000000.049999952316 20398021.369000021368 60273.965411802 2023-11-25T23:10:11.579663+00:00 20000076.662000000477 28999999.993999991566 47999999.954000003636 20398020.518000010401 60273.965423403 2023-11-25T23:10:12.582054+00:00 20000076.658999979496 28999999.983000010252 48000000.034999966621 20398020.685999989510 60273.965434930 2023-11-25T23:10:13.577939+00:00 20000076.663000050932 29000000.010999981314 47999999.967000007629 20398021.052000049502 60273.965446532 2023-11-25T23:10:14.580333+00:00 20000076.662000000477 29000000.008999999613 48000000.023000001907 20398021.063999891281 60273.965458209 2023-11-25T23:10:15.589234+00:00 20000076.662999991328 28999999.982999980450 47999999.962000012398 20398020.732000108808 60273.965469555 2023-11-25T23:10:16.569508+00:00 20000076.661000009626 28999999.994000021368 48000000.069000013173 20398021.191999908537 60273.965481337 2023-11-25T23:10:17.587529+00:00 20000076.658999979496 29000000.017000019550 47999999.919000029564 20398021.190000060946 60273.965492758 2023-11-25T23:10:18.574307+00:00 20000076.662000000477 29000000.002999961376 48000000.039000026882 20398021.658999919891 60273.965504360 2023-11-25T23:10:19.576699+00:00 20000076.662000000477 29000000.001000050455 48000000.015999913216 20398020.768000010401 60273.965515962 2023-11-25T23:10:20.579091+00:00 20000076.659999970347 28999999.990000009537 48000000.031000018120 20398020.782000061125 60273.965527563 2023-11-25T23:10:21.581489+00:00 20000076.662000060081 29000000.029999971390 48000000.003999993205 20398020.925999999046 60273.965538985 2023-11-25T23:10:22.568267+00:00 20000076.662999991328 28999999.967000011355 47999999.997000001371 20398021.123999949545 60273.965550587 2023-11-25T23:10:23.570666+00:00 20000076.661000009626 29000000.006999969482 47999999.931000009179 20398020.830000039190 60273.965562188 2023-11-25T23:10:24.573058+00:00 20000076.661000009626 28999999.987000048161 48000000.005999982357 20398020.674000021070 60273.965573790 2023-11-25T23:10:25.575456+00:00 20000076.661999940872 29000000.001999970526 47999999.962999999523 20398020.560999989510 60273.965585392 2023-11-25T23:10:26.577853+00:00 20000076.662000060081 29000000.016000028700 48000000.097000002861 20398020.949000000954 60273.965596993 2023-11-25T23:10:27.580244+00:00 20000076.661999940872 29000000.000999931246 47999999.958999991417 20398021.041999939829 60273.965608595 2023-11-25T23:10:28.582639+00:00 20000076.661000009626 28999999.991999980062 48000000.000999987125 20398021.138000011444 60273.965620016 2023-11-25T23:10:29.569414+00:00 20000076.661999940872 28999999.998000029474 47999999.978000037372 20398021.366999980062 60273.965631799 2023-11-25T23:10:30.587432+00:00 20000076.660000089556 29000000.009000059217 48000000.025999963284 20398021.144000049680 60273.965643220 2023-11-25T23:10:31.574205+00:00 20000076.661999940872 29000000.009999990463 47999999.993000030518 20398021.832000020891 60273.965654822 2023-11-25T23:10:32.576599+00:00 20000076.662000060081 28999999.981999989599 48000000.027999997139 20398021.534999970347 60273.965666243 2023-11-25T23:10:33.563368+00:00 20000076.661000009626 29000000.008999940008 47999999.993000030518 20398021.647999998182 60273.965678025 2023-11-25T23:10:34.581383+00:00 20000076.662999991328 28999999.995000001043 47999999.998999953270 20398021.738000039011 60273.965689627 2023-11-25T23:10:35.583776+00:00 20000076.661000009626 28999999.977000001818 47999999.962000012398 20398021.526999950409 60273.965701048 2023-11-25T23:10:36.570549+00:00 20000076.661999940872 29000000.031000021845 48000000.024999983609 20398021.473000049591 60273.965712830 2023-11-25T23:10:37.588567+00:00 20000076.661000009626 28999999.986000061035 48000000.042000062764 20398021.694999929518 60273.965724252 2023-11-25T23:10:38.575342+00:00 20000076.661000009626 28999999.988999959081 47999999.922999978065 20398021.552000049502 60273.965735854 2023-11-25T23:10:39.577739+00:00 20000076.664000030607 29000000.008000019938 48000000.024999983609 20398021.309000018984 60273.965747274 2023-11-25T23:10:40.564517+00:00 20000076.659999970347 29000000.000999931246 47999999.996999979019 20398021.344999998808 60273.965759057 2023-11-25T23:10:41.582531+00:00 20000076.661000009626 28999999.997000098228 48000000.009999990463 20398020.989999998361 60273.965770478 2023-11-25T23:10:42.569301+00:00 20000076.661999940872 28999999.995999928564 48000000.003000020981 20398021.763999998569 60273.965782080 2023-11-25T23:10:43.571696+00:00 20000076.660000089556 29000000.042000059038 48000000.024000048637 20398021.736999999732 60273.965793862 2023-11-25T23:10:44.589715+00:00 20000076.662999991328 28999999.980999998748 47999999.974000006914 20398021.681000009179 60273.965805284 2023-11-25T23:10:45.576495+00:00 20000076.662999991328 28999999.985999990255 48000000.032999992371 20398022.059999998659 60273.965816885 2023-11-25T23:10:46.578890+00:00 20000076.661000009626 29000000.022999998182 47999999.976999998093 20398021.415999989957 60273.965828306 2023-11-25T23:10:47.565654+00:00 20000076.661000009626 28999999.966000009328 47999999.993000000715 20398021.772999998182 60273.965840089 2023-11-25T23:10:48.583675+00:00 20000076.660999998450 29000000.034000009298 48000000.005000032485 20398022.055000010878 60273.965851510 2023-11-25T23:10:49.570436+00:00 20000076.662999998778 28999999.977000001818 48000000.025999963284 20398022.506999999285 60273.965863111 2023-11-25T23:10:50.572830+00:00 20000076.660000000149 28999999.987999979407 48000000.011000037193 20398022.356999989599 60273.965874713 2023-11-25T23:10:51.575228+00:00 20000076.664999991655 29000000.011000011116 47999999.935999989510 20398021.756999999285 60273.965886315 2023-11-25T23:10:52.577620+00:00 20000076.658000010997 29000000.007000029087 48000000.002999961376 20398021.748000029474 60273.965897917 2023-11-25T23:10:53.580010+00:00 20000076.662000000477 28999999.983999971300 47999999.991000063717 20398022.315000001341 60273.965909443 2023-11-25T23:10:54.575898+00:00 20000076.660999979824 29000000.013999998569 48000000.005000002682 20398022.098999980837 60273.965921120 2023-11-25T23:10:55.584798+00:00 20000076.660000000149 29000000.000000000000 48000000.013000011444 20398021.347999989986 60273.965932466 2023-11-25T23:10:56.565066+00:00 20000076.662000000477 29000000.017000019550 48000000.021999962628 20398021.873000029474 60273.965944249 2023-11-25T23:10:57.583085+00:00 20000076.662000000477 28999999.994000021368 48000000.008000023663 20398021.812999960035 60273.965955670 2023-11-25T23:10:58.569857+00:00 20000076.663000021130 28999999.965999960899 47999999.990999937057 20398021.153000000864 60273.965967271 2023-11-25T23:10:59.572253+00:00 20000076.660999979824 29000000.008999999613 47999999.924000017345 20398021.400000039488 60273.965978873 2023-11-25T23:11:00.574636+00:00 20000076.660999979824 29000000.004000011832 48000000.054000020027 20398021.898999989033 60273.965990475 2023-11-25T23:11:01.577032+00:00 20000076.663000050932 29000000.018000010401 48000000.047000050545 20398021.736999988556 60273.966002077 2023-11-25T23:11:02.579433+00:00 20000076.662000000477 28999999.993999961764 47999999.935999989510 20398021.958000000566 60273.966013678 2023-11-25T23:11:03.581830+00:00 20000076.662000000477 28999999.984000090510 48000000.013000011444 20398021.817000031471 60273.966025280 2023-11-25T23:11:04.584223+00:00 20000076.660999950022 29000000.028000000864 47999999.944000013173 20398022.603999968618 60273.966036702 2023-11-25T23:11:05.570995+00:00 20000076.661000009626 28999999.991999980062 48000000.103999972343 20398021.859000030905 60273.966048303 2023-11-25T23:11:06.573392+00:00 20000076.661000009626 28999999.996999979019 47999999.947999998927 20398022.371999919415 60273.966059905 2023-11-25T23:11:07.575792+00:00 20000076.662999991328 29000000.009999990463 48000000.028999999166 20398022.536000009626 60273.966071507 2023-11-25T23:11:08.578184+00:00 20000076.662000000477 28999999.993000030518 47999999.996999986470 20398022.858000040054 60273.966082928 2023-11-25T23:11:09.564956+00:00 20000076.660000029951 28999999.993999961764 47999999.930000007153 20398022.477000001818 60273.966094710 2023-11-25T23:11:10.582970+00:00 20000076.663999971002 28999999.991999980062 48000000.048000007868 20398022.141000028700 60273.966106312 2023-11-25T23:11:11.585366+00:00 20000076.660000029951 29000000.006999969482 48000000.030000001192 20398022.232999920845 60273.966117733 2023-11-25T23:11:12.572143+00:00 20000076.659999970347 28999999.992000099272 47999999.981000013649 20398022.633000019938 60273.966129335 2023-11-25T23:11:13.574545+00:00 20000076.663000050932 29000000.022999998182 48000000.019999980927 20398022.925000071526 60273.966140937 2023-11-25T23:11:14.576938+00:00 20000076.664999961853 28999999.980999950320 47999999.980000019073 20398022.894999980927 60273.966152539 2023-11-25T23:11:15.579325+00:00 20000076.659000039101 29000000.026000019163 48000000.007999956608 20398022.846999999136 60273.966163959 2023-11-25T23:11:16.566099+00:00 20000076.657999988645 28999999.970000028610 47999999.953000068665 20398022.478999968618 60273.966175742 2023-11-25T23:11:17.584123+00:00 20000076.662999991328 29000000.022999998182 48000000.056999921799 20398022.812999960035 60273.966187163 2023-11-25T23:11:18.570904+00:00 20000076.661999940872 28999999.997999910265 47999999.994999997318 20398022.916000008583 60273.966198765 2023-11-25T23:11:19.573298+00:00 20000076.660000089556 28999999.989000078291 47999999.965000033379 20398022.749000068754 60273.966210367 2023-11-25T23:11:20.575698+00:00 20000076.662999991328 29000000.008000019938 48000000.034999966621 20398021.916000008583 60273.966221969 2023-11-25T23:11:21.578092+00:00 20000076.661999940872 28999999.975000001490 47999999.939000010490 20398022.171000000089 60273.966233570 2023-11-25T23:11:22.580483+00:00 20000076.660000089556 29000000.015999998897 48000000.034999966621 20398022.667999979109 60273.966244991 2023-11-25T23:11:23.567254+00:00 20000076.661999940872 28999999.971999999136 48000000.050999999046 20398022.159999970347 60273.966256774 2023-11-25T23:11:24.585267+00:00 20000076.661000009626 29000000.029999990016 47999999.933000087738 20398022.144999980927 60273.966268195 2023-11-25T23:11:25.572042+00:00 20000076.661000009626 28999999.985000010580 47999999.998000033200 20398022.828999999911 60273.966279797 2023-11-25T23:11:26.574442+00:00 20000076.661999940872 29000000.019999980927 48000000.069999933243 20398022.690000060946 60273.966291399 2023-11-25T23:11:27.576838+00:00 20000076.662000060081 29000000.000000000000 47999999.949000000954 20398023.179999951273 60273.966303000 2023-11-25T23:11:28.579230+00:00 20000076.661000009626 28999999.993000000715 48000000.009000003338 20398022.779999971390 60273.966314602 2023-11-25T23:11:29.581627+00:00 20000076.662999991328 29000000.004000011832 48000000.027999997139 20398023.522000070661 60273.966326023 2023-11-25T23:11:30.568405+00:00 20000076.661999940872 29000000.003000020981 47999999.930999986827 20398022.607999920845 60273.966337806 2023-11-25T23:11:31.586423+00:00 20000076.661000009626 29000000.018999990076 48000000.074000000954 20398022.639000058174 60273.966349227 2023-11-25T23:11:32.573193+00:00 20000076.661000009626 28999999.968999978155 47999999.944000013173 20398022.712999939919 60273.966360829 2023-11-25T23:11:33.575592+00:00 20000076.662999991328 29000000.008999999613 48000000.000000000000 20398022.282999999821 60273.966372430 2023-11-25T23:11:34.577994+00:00 20000076.661000009626 29000000.012000020593 48000000.061999976635 20398022.576000008732 60273.966384032 2023-11-25T23:11:35.580391+00:00 20000076.662000060081 28999999.981999989599 47999999.956000030041 20398022.594999998808 60273.966395559 2023-11-25T23:11:36.576277+00:00 20000076.662999991328 28999999.999000009149 48000000.043999969959 20398022.550999999046 60273.966407160 2023-11-25T23:11:37.578669+00:00 20000076.659999970347 29000000.000999990851 47999999.956000030041 20398022.458000000566 60273.966418838 2023-11-25T23:11:38.587576+00:00 20000076.659000039101 29000000.003999948502 48000000.037999987602 20398022.719999998808 60273.966430184 2023-11-25T23:11:39.567845+00:00 20000076.663999918848 28999999.993000030518 47999999.944000072777 20398022.905999988317 60273.966441966 2023-11-25T23:11:40.585867+00:00 20000076.661000009626 29000000.006000038236 48000000.024999983609 20398022.815000001341 60273.966453387 2023-11-25T23:11:41.572646+00:00 20000076.662999998778 29000000.016999959946 48000000.090999960899 20398022.422000020742 60273.966464989 2023-11-25T23:11:42.575041+00:00 20000076.659000001848 28999999.975999951363 47999999.889999993145 20398022.791999999434 60273.966476591 2023-11-25T23:11:43.577438+00:00 20000076.662000000477 29000000.019000049680 48000000.014000058174 20398022.143000010401 60273.966488192 2023-11-25T23:11:44.579828+00:00 20000076.660999998450 29000000.009999990463 47999999.952000021935 20398022.563999980688 60273.966499614 2023-11-25T23:11:45.566605+00:00 20000076.660999998450 28999999.973000049591 48000000.056999921799 20398022.903999980539 60273.966511216 2023-11-25T23:11:46.569013+00:00 20000076.664000000805 28999999.982999920845 47999999.980000019073 20398022.628000020981 60273.966522998 2023-11-25T23:11:47.587031+00:00 20000076.662000000477 29000000.036000009626 48000000.026999950409 20398022.376999970526 60273.966534419 2023-11-25T23:11:48.573812+00:00 20000076.661000009626 28999999.971999999136 47999999.950000047684 20398022.931000050157 60273.966546021 2023-11-25T23:11:49.576209+00:00 20000076.662000000477 29000000.024000048637 48000000.018000006676 20398022.947999950498 60273.966557623 2023-11-25T23:11:50.578603+00:00 20000076.660000000149 28999999.995999928564 48000000.019000053406 20398023.192000031471 60273.966569224 2023-11-25T23:11:51.580999+00:00 20000076.662000000477 29000000.001000050455 48000000.020000010729 20398023.346999999136 60273.966580646 2023-11-25T23:11:52.567772+00:00 20000076.662000000477 29000000.006999969482 47999999.969999998808 20398023.365000009537 60273.966592428 2023-11-25T23:11:53.585790+00:00 20000076.660999979824 28999999.986999988556 48000000.026999980211 20398023.151999950409 60273.966603849 2023-11-25T23:11:54.572570+00:00 20000076.662000000477 29000000.016000028700 48000000.006999999285 20398023.325000051409 60273.966615451 2023-11-25T23:11:55.574969+00:00 20000076.660000029951 28999999.973000049591 48000000.003000020981 20398023.086999949068 60273.966627053 2023-11-25T23:11:56.577364+00:00 20000076.663999971002 29000000.013000011444 48000000.005999982357 20398022.920000020415 60273.966638654 2023-11-25T23:11:57.579760+00:00 20000076.661000009626 28999999.988999959081 47999999.934000022709 20398022.996999979019 60273.966650256 2023-11-25T23:11:58.582155+00:00 20000076.661000009626 29000000.006999999285 47999999.990999996662 20398022.727000001818 60273.966661678 2023-11-25T23:11:59.568930+00:00 20000076.660999950022 28999999.997000001371 48000000.041000008583 20398023.277000069618 60273.966673460 2023-11-25T23:12:00.586946+00:00 20000076.664000030607 28999999.975999999791 47999999.976999998093 20398022.909999970347 60273.966684881 2023-11-25T23:12:01.573732+00:00 20000076.661000009626 29000000.024999991059 48000000.008000023663 20398023.013000011444 60273.966696483 2023-11-25T23:12:02.576127+00:00 20000076.658999979496 29000000.000000000000 48000000.026000022888 20398023.416000008583 60273.966707904 2023-11-25T23:12:03.562902+00:00 20000076.662999991328 28999999.989000018686 47999999.952999949455 20398023.106999989599 60273.966719687 2023-11-25T23:12:04.580922+00:00 20000076.660000029951 29000000.005999978632 47999999.996000051498 20398023.870999928564 60273.966731288 2023-11-25T23:12:05.583320+00:00 20000076.660999950022 28999999.997000008821 48000000.038999922574 20398023.497000098228 60273.966742709 2023-11-25T23:12:06.570086+00:00 20000076.664000030607 28999999.991999980062 47999999.986000061035 20398023.737999919802 60273.966754492 2023-11-25T23:12:07.588109+00:00 20000076.658999979496 29000000.012000020593 48000000.014999993145 20398023.333000060171 60273.966765913 2023-11-25T23:12:08.574891+00:00 20000076.662999991328 29000000.013999998569 47999999.998000033200 20398023.504999998957 60273.966777515 2023-11-25T23:12:09.577294+00:00 20000076.660000089556 28999999.977999988943 48000000.000000000000 20398023.215000029653 60273.966788936 2023-11-25T23:12:10.564063+00:00 20000076.662999991328 29000000.033999979496 48000000.023000001907 20398023.689999941736 60273.966800719 2023-11-25T23:12:11.582087+00:00 20000076.662999991328 28999999.987000048161 47999999.942999958992 20398023.330999970436 60273.966812139 2023-11-25T23:12:12.568857+00:00 20000076.659999970347 29000000.024999979883 48000000.067000031471 20398023.498000029474 60273.966823741 2023-11-25T23:12:13.571254+00:00 20000076.661999940872 28999999.963999990374 47999999.913999997079 20398023.743000030518 60273.966835524 2023-11-25T23:12:14.589277+00:00 20000076.663000110537 28999999.993000030518 48000000.032999992371 20398023.465000029653 60273.966846945 2023-11-25T23:12:15.576052+00:00 20000076.659999970347 29000000.002999961376 47999999.978000022471 20398023.284999970347 60273.966858547 2023-11-25T23:12:16.578450+00:00 20000076.661000009626 29000000.019999980927 48000000.005999982357 20398023.083999991417 60273.966870073 2023-11-25T23:12:17.574337+00:00 20000076.661999940872 28999999.992000099272 48000000.085000008345 20398023.404999971390 60273.966881751 2023-11-25T23:12:18.583239+00:00 20000076.662000060081 28999999.974999900907 47999999.935999989510 20398023.567000031471 60273.966893096 2023-11-25T23:12:19.563510+00:00 20000076.661000009626 29000000.021000031382 48000000.090000033379 20398023.547999981791 60273.966904879 2023-11-25T23:12:20.581524+00:00 20000076.662999991328 28999999.993999961764 47999999.938999950886 20398023.858999971300 60273.966916299 2023-11-25T23:12:21.568293+00:00 20000076.659999970347 28999999.986000061035 48000000.018000006676 20398023.653000000864 60273.966927901 2023-11-25T23:12:22.570688+00:00 20000076.659999970347 29000000.026999950409 47999999.987000048161 20398023.932000041008 60273.966939684 2023-11-25T23:12:23.588708+00:00 20000076.666000008583 28999999.995000001043 48000000.020999968052 20398023.897999998182 60273.966951105 2023-11-25T23:12:24.575481+00:00 20000076.659000039101 29000000.013000011444 47999999.980999946594 20398024.253999948502 60273.966962707 2023-11-25T23:12:25.577881+00:00 20000076.662999991328 28999999.986999988556 47999999.935000061989 20398023.870999999344 60273.966974128 2023-11-25T23:12:26.564657+00:00 20000076.664999961853 29000000.011000040919 48000000.016000032425 20398023.624000001699 60273.966985911 2023-11-25T23:12:27.582671+00:00 20000076.656000021845 28999999.988000039011 48000000.013999938965 20398023.462999999523 60273.966997331 2023-11-25T23:12:28.569448+00:00 20000076.662999991328 28999999.986999988556 48000000.011000037193 20398024.192000001669 60273.967008933 2023-11-25T23:12:29.571848+00:00 20000076.661000009626 29000000.013000011444 48000000.008000023663 20398024.456000000238 60273.967020535 2023-11-25T23:12:30.574248+00:00 20000076.661000009626 29000000.001999970526 48000000.042999982834 20398024.043999999762 60273.967032137 2023-11-25T23:12:31.576646+00:00 20000076.662999991328 29000000.000000000000 47999999.981999993324 20398024.348999988288 60273.967043739 2023-11-25T23:12:32.579036+00:00 20000076.662000060081 29000000.000000000000 47999999.958999991417 20398024.131999999285 60273.967055341 2023-11-25T23:12:33.581431+00:00 20000076.657999988645 29000000.006000038236 48000000.031000018120 20398023.888000011444 60273.967066943 2023-11-25T23:12:34.583828+00:00 20000076.661999940872 28999999.978999968618 47999999.957999937236 20398024.052999999374 60273.967078364 2023-11-25T23:12:35.570610+00:00 20000076.664999999106 29000000.017000000924 48000000.017999999225 20398024.143999990076 60273.967089965 2023-11-25T23:12:36.573009+00:00 20000076.660000000149 29000000.015999998897 48000000.069000013173 20398024.069999989122 60273.967101567 2023-11-25T23:12:37.575406+00:00 20000076.659000001848 28999999.978000000119 47999999.896999977529 20398024.307999998331 60273.967113169 2023-11-25T23:12:38.577804+00:00 20000076.664999991655 28999999.997999999672 48000000.079000033438 20398024.380999978632 60273.967124590 2023-11-25T23:12:39.564577+00:00 20000076.659000009298 29000000.002999991179 47999999.929999977350 20398024.636000040919 60273.967136373 2023-11-25T23:12:40.582588+00:00 20000076.662999998778 29000000.005000028759 48000000.027000010014 20398024.015999969095 60273.967147974 2023-11-25T23:12:41.584982+00:00 20000076.661999989301 29000000.003999978304 48000000.050000011921 20398024.160000029951 60273.967159395 2023-11-25T23:12:42.571758+00:00 20000076.661000009626 28999999.978999998420 47999999.927999973297 20398024.763000011444 60273.967170998 2023-11-25T23:12:43.574163+00:00 20000076.660999979824 29000000.019000019878 48000000.020000040531 20398024.577999949455 60273.967182599 2023-11-25T23:12:44.576562+00:00 20000076.662000000477 28999999.986999988556 47999999.976999998093 20398024.489000018686 60273.967194201 2023-11-25T23:12:45.578954+00:00 20000076.662000000477 29000000.025999959558 48000000.060000002384 20398024.063000019640 60273.967205622 2023-11-25T23:12:46.565724+00:00 20000076.661000009626 28999999.993000030518 47999999.972999930382 20398024.595999959856 60273.967217404 2023-11-25T23:12:47.583740+00:00 20000076.662000000477 28999999.977000001818 48000000.003000020981 20398023.969000041485 60273.967228825 2023-11-25T23:12:48.570513+00:00 20000076.660000000149 29000000.004999998957 47999999.983999967575 20398023.930000010878 60273.967240427 2023-11-25T23:12:49.572914+00:00 20000076.663999971002 29000000.022999998182 48000000.066000096500 20398024.400999959558 60273.967252029 2023-11-25T23:12:50.575312+00:00 20000076.659000039101 28999999.986000001431 47999999.920999996364 20398024.152000010014 60273.967263631 2023-11-25T23:12:51.577709+00:00 20000076.663999971002 28999999.986999988556 48000000.001999966800 20398024.514999989420 60273.967275233 2023-11-25T23:12:52.580103+00:00 20000076.661000009626 29000000.007999960333 48000000.038999922574 20398024.217000011355 60273.967286654 2023-11-25T23:12:53.566872+00:00 20000076.660000029951 28999999.996000051498 47999999.951000086963 20398024.254999998957 60273.967298436 2023-11-25T23:12:54.584886+00:00 20000076.662000000477 28999999.988999959081 48000000.008000023663 20398024.376000050455 60273.967309857 2023-11-25T23:12:55.571659+00:00 20000076.663999971002 29000000.011000040919 48000000.062999956310 20398024.542999979109 60273.967321459 2023-11-25T23:12:56.574057+00:00 20000076.658999979496 28999999.996999979019 47999999.921999931335 20398024.235999941826 60273.967333061 2023-11-25T23:12:57.576456+00:00 20000076.664000030607 29000000.022999998182 48000000.025000102818 20398024.141000028700 60273.967344663 2023-11-25T23:12:58.578851+00:00 20000076.661000009626 28999999.991000059992 48000000.050999999046 20398024.496999979019 60273.967356265 2023-11-25T23:12:59.581241+00:00 20000076.660999950022 28999999.996999979019 47999999.978000000119 20398024.554000020027 60273.967367791 2023-11-25T23:13:00.577124+00:00 20000076.662000000477 28999999.986999988556 48000000.025999993086 20398024.565000060946 60273.967379468 2023-11-25T23:13:01.586029+00:00 20000076.658999979496 28999999.993000030518 47999999.915000021458 20398024.491999980062 60273.967390814 2023-11-25T23:13:02.566295+00:00 20000076.662000060081 29000000.039999961853 48000000.042999982834 20398024.561999920756 60273.967402596 2023-11-25T23:13:03.584307+00:00 20000076.661000009626 28999999.993000030518 47999999.961000032723 20398025.104000091553 60273.967414017 2023-11-25T23:13:04.571087+00:00 20000076.662999991328 28999999.985000010580 48000000.040999948978 20398024.536000009626 60273.967425619 2023-11-25T23:13:05.573477+00:00 20000076.662999991328 29000000.013000011444 48000000.003000020981 20398024.791999939829 60273.967437221 2023-11-25T23:13:06.575875+00:00 20000076.661000009626 28999999.969999909401 47999999.981999993324 20398024.863999959081 60273.967448823 2023-11-25T23:13:07.578268+00:00 20000076.661000009626 28999999.993000030518 47999999.969000041485 20398025.009000059217 60273.967460424 2023-11-25T23:13:08.580658+00:00 20000076.659999970347 29000000.027000069618 48000000.038999922574 20398025.029000040144 60273.967471845 2023-11-25T23:13:09.567428+00:00 20000076.661999940872 28999999.996999979019 47999999.983000040054 20398025.339999910444 60273.967483628 2023-11-25T23:13:10.585447+00:00 20000076.662000060081 29000000.004999998957 48000000.016000032425 20398025.009999990463 60273.967495049 2023-11-25T23:13:11.572229+00:00 20000076.662999991328 28999999.977000001818 48000000.057999968529 20398025.295000080019 60273.967506651 2023-11-25T23:13:12.574623+00:00 20000076.659999970347 29000000.022999998182 47999999.965999960899 20398025.394999980927 60273.967518252 2023-11-25T23:13:13.577010+00:00 20000076.662999991328 28999999.977000001818 48000000.014000058174 20398025.078999999911 60273.967529854 2023-11-25T23:13:14.579403+00:00 20000076.660000089556 29000000.026999998838 47999999.988999962807 20398025.241999980062 60273.967541275 2023-11-25T23:13:15.566179+00:00 20000076.661000009626 28999999.977000009269 47999999.979000091553 20398025.598999980837 60273.967552877 2023-11-25T23:13:16.568569+00:00 20000076.663999918848 29000000.032000008970 47999999.960999973118 20398025.103999968618 60273.967564479 2023-11-25T23:13:17.570960+00:00 20000076.661000009626 28999999.972999989986 48000000.023000001907 20398025.208000060171 60273.967576080 2023-11-25T23:13:18.573356+00:00 20000076.659999970347 28999999.991999980062 47999999.985000006855 20398024.760999999940 60273.967587682 2023-11-25T23:13:19.575750+00:00 20000076.663000110537 29000000.006999999285 48000000.051999926567 20398025.166999999434 60273.967599284 2023-11-25T23:13:20.578146+00:00 20000076.663999918848 29000000.013000011444 47999999.998000003397 20398025.297000009567 60273.967610886 2023-11-25T23:13:21.580541+00:00 20000076.657000061125 28999999.979000028223 48000000.014000013471 20398025.854999989271 60273.967622307 2023-11-25T23:13:22.567308+00:00 20000076.663999918848 29000000.018999990076 47999999.973999992013 20398025.445000011474 60273.967634089 2023-11-25T23:13:23.585321+00:00 20000076.661000009626 29000000.010999981314 48000000.006999999285 20398025.076999988407 60273.967645510 2023-11-25T23:13:24.572095+00:00 20000076.662000060081 28999999.986999988556 48000000.000000000000 20398025.301000010222 60273.967657113 2023-11-25T23:13:25.574502+00:00 20000076.661999940872 29000000.004999998957 47999999.979000031948 20398025.532999988645 60273.967668533 2023-11-25T23:13:26.561284+00:00 20000076.660000089556 28999999.984000030905 48000000.003999948502 20398025.317999988794 60273.967680316 2023-11-25T23:13:27.579302+00:00 20000076.659999970347 29000000.028000000864 47999999.990999996662 20398025.510000020266 60273.967691918 2023-11-25T23:13:28.581700+00:00 20000076.664999961853 28999999.985000010580 48000000.086000032723 20398025.925999999046 60273.967703339 2023-11-25T23:13:29.568468+00:00 20000076.657999999821 29000000.002000030130 47999999.902999997139 20398025.635999981314 60273.967715121 2023-11-25T23:13:30.586484+00:00 20000076.662999998778 28999999.991999980062 48000000.079000063241 20398025.271000031382 60273.967726543 2023-11-25T23:13:31.573258+00:00 20000076.662999998778 29000000.005999919027 47999999.976999998093 20398025.421999990940 60273.967738144 2023-11-25T23:13:32.575657+00:00 20000076.660999998450 28999999.991999980062 47999999.924999952316 20398025.120000001043 60273.967749565 2023-11-25T23:13:33.562429+00:00 20000076.660999998450 29000000.006000038236 48000000.121000051498 20398025.361000001431 60273.967761348 2023-11-25T23:13:34.580447+00:00 20000076.660999998450 29000000.001000050455 47999999.957999937236 20398025.212999999523 60273.967772769 2023-11-25T23:13:35.567216+00:00 20000076.662000019103 29000000.000999931246 47999999.899000048637 20398025.085999969393 60273.967784370 2023-11-25T23:13:36.569610+00:00 20000076.660000000149 28999999.968000050634 48000000.070999979973 20398025.094000041485 60273.967796153 2023-11-25T23:13:37.587635+00:00 20000076.660999979824 29000000.023999929428 48000000.008999936283 20398025.195999979973 60273.967807574 2023-11-25T23:13:38.574403+00:00 20000076.663000021130 29000000.001000050455 47999999.966000080109 20398025.443000018597 60273.967819176 2023-11-25T23:13:39.576800+00:00 20000076.662999991328 29000000.024999979883 48000000.030999898911 20398025.803999960423 60273.967830703 2023-11-25T23:13:40.572695+00:00 20000076.660000000149 28999999.966000080109 47999999.994999997318 20398025.453999999911 60273.967842380 2023-11-25T23:13:41.581595+00:00 20000076.663000021130 29000000.007999900728 47999999.992000102997 20398025.626000050455 60273.967853725 2023-11-25T23:13:42.561863+00:00 20000076.659999970347 28999999.995000001043 47999999.940999977291 20398025.947999950498 60273.967865508 2023-11-25T23:13:43.579871+00:00 20000076.663000050932 28999999.996000051498 48000000.003000013530 20398025.680999990553 60273.967876929 2023-11-25T23:13:44.566638+00:00 20000076.658999979496 29000000.016999959946 48000000.079000003636 20398025.231000069529 60273.967888530 2023-11-25T23:13:45.569042+00:00 20000076.662999991328 28999999.984000090510 47999999.954000003636 20398025.457999940962 60273.967900313 2023-11-25T23:13:46.587062+00:00 20000076.665000021458 29000000.013999938965 48000000.024000018835 20398025.518000010401 60273.967911734 2023-11-25T23:13:47.573836+00:00 20000076.657000008970 28999999.998000029474 48000000.001999996603 20398025.733000040054 60273.967923336 2023-11-25T23:13:48.576230+00:00 20000076.662999991328 29000000.008000019938 48000000.015999972820 20398026.032999988645 60273.967934757 2023-11-25T23:13:49.563003+00:00 20000076.662999991328 29000000.000999998301 47999999.971000023186 20398025.358999971300 60273.967946540 2023-11-25T23:13:50.581013+00:00 20000076.660000029951 29000000.002999991179 48000000.063000023365 20398025.833000060171 60273.967957960 2023-11-25T23:13:51.567785+00:00 20000076.659999970347 28999999.981000009924 47999999.926999993622 20398025.839999910444 60273.967969562 2023-11-25T23:13:52.570184+00:00 20000076.662000000477 28999999.999000001699 47999999.962000012398 20398025.611000061035 60273.967981164 2023-11-25T23:13:53.572583+00:00 20000076.661000009626 29000000.009999990463 48000000.061999976635 20398026.100999951363 60273.967992766 2023-11-25T23:13:54.574977+00:00 20000076.662999991328 29000000.006000008434 48000000.031000018120 20398025.764999989420 60273.968004368 2023-11-25T23:13:55.577368+00:00 20000076.663000050932 28999999.993000000715 47999999.957999937236 20398025.944000009447 60273.968015970 2023-11-25T23:13:56.579760+00:00 20000076.659999970347 28999999.991999980062 47999999.981999993324 20398025.655000090599 60273.968027571 2023-11-25T23:13:57.582158+00:00 20000076.664000030607 29000000.007000029087 48000000.042000062764 20398026.215999960899 60273.968038992 2023-11-25T23:13:58.568931+00:00 20000076.661000009626 29000000.019999980927 48000000.006999969482 20398026.266999959946 60273.968050594 2023-11-25T23:13:59.571322+00:00 20000076.658999919891 28999999.973999980837 48000000.032000057399 20398025.935000058264 60273.968062196 2023-11-25T23:14:00.573717+00:00 20000076.662999991328 29000000.029000040144 47999999.967999942601 20398025.587999939919 60273.968073798 2023-11-25T23:14:01.576122+00:00 20000076.662000060081 28999999.978999968618 47999999.993999958038 20398026.049000021070 60273.968085219 2023-11-25T23:14:02.562897+00:00 20000076.661999940872 29000000.013000011444 48000000.047000050545 20398026.164999961853 60273.968097001 2023-11-25T23:14:03.580904+00:00 20000076.659000039101 28999999.996999979019 47999999.947000026703 20398026.175000071526 60273.968108603 2023-11-25T23:14:04.583293+00:00 20000076.664999961853 28999999.987000048161 48000000.023999929428 20398026.164999961853 60273.968120024 2023-11-25T23:14:05.570068+00:00 20000076.657999988645 29000000.001999970526 47999999.996000006795 20398026.261000040919 60273.968131626 2023-11-25T23:14:06.572462+00:00 20000076.661000009626 29000000.002000030130 47999999.988000012934 20398026.278999920934 60273.968143228 2023-11-25T23:14:07.574860+00:00 20000076.662999991328 29000000.000999931246 47999999.965999990702 20398026.445000048727 60273.968154829 2023-11-25T23:14:08.577256+00:00 20000076.661000009626 28999999.998000029474 48000000.000999987125 20398026.205000039190 60273.968166250 2023-11-25T23:14:09.564025+00:00 20000076.664000030607 28999999.985000010580 48000000.052000023425 20398026.219999909401 60273.968178033 2023-11-25T23:14:10.582043+00:00 20000076.659999970347 29000000.000000000000 47999999.960000008345 20398025.875000000000 60273.968189454 2023-11-25T23:14:11.568812+00:00 20000076.659000039101 29000000.018000010401 47999999.987999983132 20398026.013999998569 60273.968201056 2023-11-25T23:14:12.571208+00:00 20000076.664999961853 29000000.009999990463 48000000.032000012696 20398026.850999999791 60273.968212658 2023-11-25T23:14:13.573606+00:00 20000076.661000009626 29000000.001000050455 47999999.986000001431 20398026.504000000656 60273.968224259 2023-11-25T23:14:14.576005+00:00 20000076.661000009626 29000000.007999900728 48000000.005999982357 20398026.378000009805 60273.968235861 2023-11-25T23:14:15.578401+00:00 20000076.661000009626 29000000.002000089735 47999999.983999967575 20398026.683999989182 60273.968247282 2023-11-25T23:14:16.565175+00:00 20000076.662999991328 28999999.980000019073 48000000.001000046730 20398026.619000021368 60273.968259065 2023-11-25T23:14:17.583197+00:00 20000076.659999970347 29000000.000999931246 47999999.993000030518 20398026.269999980927 60273.968270486 2023-11-25T23:14:18.569964+00:00 20000076.661000009626 28999999.968999978155 47999999.994999997318 20398026.511000011116 60273.968282088 2023-11-25T23:14:19.572357+00:00 20000076.665000081062 29000000.032000061125 48000000.003999948502 20398026.680000010878 60273.968293614 2023-11-25T23:14:20.568249+00:00 20000076.656999949366 28999999.998000029474 47999999.989000082016 20398026.724000010639 60273.968305291 2023-11-25T23:14:21.577148+00:00 20000076.664000030607 28999999.987999919802 47999999.988999962807 20398026.407999988645 60273.968316893 2023-11-25T23:14:22.579544+00:00 20000076.662000000477 29000000.017000079155 48000000.074999928474 20398026.353999998420 60273.968328419 2023-11-25T23:14:23.575432+00:00 20000076.660000000149 28999999.972999930382 47999999.916000008583 20398026.273999989033 60273.968340097 2023-11-25T23:14:24.584328+00:00 20000076.662999998778 29000000.027000069618 48000000.077000021935 20398026.647999998182 60273.968351442 2023-11-25T23:14:25.564595+00:00 20000076.662000011653 28999999.997999910265 47999999.960000038147 20398026.570999979973 60273.968363225 2023-11-25T23:14:26.582613+00:00 20000076.658999990672 28999999.995000001043 48000000.054000020027 20398026.305000010878 60273.968374646 2023-11-25T23:14:27.569383+00:00 20000076.662999998778 28999999.999999988824 47999999.968999996781 20398026.489000018686 60273.968386248 2023-11-25T23:14:28.571782+00:00 20000076.661999989301 28999999.986999999732 48000000.008000001311 20398026.550999999046 60273.968397849 2023-11-25T23:14:29.574180+00:00 20000076.660000029951 29000000.015000000596 47999999.940999977291 20398026.482999980450 60273.968409451 2023-11-25T23:14:30.576573+00:00 20000076.663999971002 29000000.018999990076 48000000.056000016630 20398026.412000000477 60273.968421053 2023-11-25T23:14:31.578970+00:00 20000076.660000029951 29000000.006000008434 47999999.976999998093 20398026.565000001341 60273.968432474 2023-11-25T23:14:32.565742+00:00 20000076.662000000477 28999999.983000010252 48000000.047999978065 20398026.711000028998 60273.968444257 2023-11-25T23:14:33.583758+00:00 20000076.660999979824 28999999.971999969333 47999999.932000041008 20398026.833999991417 60273.968455677 2023-11-25T23:14:34.570532+00:00 20000076.661000009626 29000000.021999981254 47999999.996999979019 20398026.972999989986 60273.968467279 2023-11-25T23:14:35.572937+00:00 20000076.662000000477 28999999.997000038624 48000000.084999978542 20398027.073000010103 60273.968478881 2023-11-25T23:14:36.575327+00:00 20000076.662999991328 28999999.982999980450 47999999.976999998093 20398027.141000028700 60273.968490483 2023-11-25T23:14:37.577712+00:00 20000076.660000029951 29000000.000999990851 47999999.959999978542 20398027.064999941736 60273.968501904 2023-11-25T23:14:38.564490+00:00 20000076.660999950022 29000000.002000030130 47999999.988000042737 20398027.174000021070 60273.968513506 2023-11-25T23:14:39.566888+00:00 20000076.661000009626 28999999.995000001043 48000000.031999953091 20398027.018000010401 60273.968525288 2023-11-25T23:14:40.584900+00:00 20000076.664000030607 29000000.018000010401 47999999.998000033200 20398027.246000051498 60273.968536709 2023-11-25T23:14:41.571671+00:00 20000076.659999970347 28999999.989999949932 48000000.014999993145 20398027.272999878973 60273.968548311 2023-11-25T23:14:42.574070+00:00 20000076.662000000477 29000000.000000000000 47999999.966000080109 20398027.031000021845 60273.968559913 2023-11-25T23:14:43.576471+00:00 20000076.662000000477 28999999.981000069529 47999999.963999986649 20398027.090000029653 60273.968571515 2023-11-25T23:14:44.578857+00:00 20000076.658999979496 29000000.043999910355 48000000.023000001907 20398027.414999961853 60273.968582936 2023-11-25T23:14:45.565630+00:00 20000076.665000021458 28999999.981000069529 48000000.013000011444 20398027.328000068665 60273.968594537 2023-11-25T23:14:46.568025+00:00 20000076.658999979496 28999999.995999928564 47999999.993999958038 20398027.192999958992 60273.968606139 2023-11-25T23:14:47.570414+00:00 20000076.662000000477 28999999.999000068754 47999999.993999958038 20398026.917000059038 60273.968617741 2023-11-25T23:14:48.572806+00:00 20000076.662000000477 29000000.016000028700 48000000.043000102043 20398027.128000020981 60273.968629343 2023-11-25T23:14:49.575205+00:00 20000076.661000009626 29000000.000999931246 47999999.955999970436 20398026.880999919027 60273.968640944 2023-11-25T23:14:50.577610+00:00 20000076.662000060081 28999999.983999971300 47999999.990000002086 20398027.355000019073 60273.968652546 2023-11-25T23:14:51.580001+00:00 20000076.660999890417 28999999.991000059992 48000000.007999986410 20398027.391999959946 60273.968663967 2023-11-25T23:14:52.566777+00:00 20000076.662000060081 29000000.019000049680 48000000.037000000477 20398027.666000008583 60273.968675750 2023-11-25T23:14:53.584790+00:00 20000076.661999940872 29000000.008999940008 48000000.034999996424 20398027.352000001818 60273.968687171 2023-11-25T23:14:54.571565+00:00 20000076.662000060081 29000000.016999959946 47999999.937000006437 20398027.656000021845 60273.968698773 2023-11-25T23:14:55.573960+00:00 20000076.661000009626 28999999.985000010580 48000000.039000026882 20398027.503000020981 60273.968710193 2023-11-25T23:14:56.560729+00:00 20000076.664000030607 28999999.983999971300 48000000.015999972820 20398027.348999980837 60273.968721977 2023-11-25T23:14:57.578755+00:00 20000076.659999970347 29000000.010000109673 47999999.949000000954 20398027.208000060171 60273.968733578 2023-11-25T23:14:58.581148+00:00 20000076.662999991328 28999999.984999898821 47999999.953000009060 20398027.100999951363 60273.968744999 2023-11-25T23:14:59.567921+00:00 20000076.659999970347 28999999.998000029474 48000000.085999973118 20398027.393000010401 60273.968756782 2023-11-25T23:15:00.585933+00:00 20000076.662999991328 28999999.993000030518 48000000.014000058174 20398027.840999960899 60273.968768203 2023-11-25T23:15:01.572698+00:00 20000076.660000089556 28999999.998999949545 47999999.917999982834 20398027.609000090510 60273.968779804 2023-11-25T23:15:02.575101+00:00 20000076.661999940872 29000000.008000019938 48000000.049000017345 20398027.492999911308 60273.968791331 2023-11-25T23:15:03.570993+00:00 20000076.659999970347 28999999.997000001371 48000000.000000000000 20398027.475999999791 60273.968803008 2023-11-25T23:15:04.579895+00:00 20000076.662000060081 29000000.018000010401 48000000.015999913216 20398028.298999998719 60273.968814353 2023-11-25T23:15:05.560162+00:00 20000076.662999991328 28999999.997999999672 48000000.007000088692 20398027.776999998838 60273.968826136 2023-11-25T23:15:06.578170+00:00 20000076.659999970347 28999999.978999998420 47999999.928999900818 20398027.864000000060 60273.968837813 2023-11-25T23:15:07.587076+00:00 20000076.660000089556 29000000.015000000596 48000000.062000043690 20398027.232999999076 60273.968849159 2023-11-25T23:15:08.567340+00:00 20000076.663999918848 29000000.008999999613 47999999.983999967575 20398027.960000008345 60273.968860942 2023-11-25T23:15:09.585364+00:00 20000076.660000089556 28999999.984999980778 48000000.013000011444 20398027.980000000447 60273.968872363 2023-11-25T23:15:10.572144+00:00 20000076.660999890417 29000000.025000009686 47999999.983000040054 20398027.188999980688 60273.968883965 2023-11-25T23:15:11.574537+00:00 20000076.664000030607 28999999.963999990374 47999999.991000063717 20398027.849000010639 60273.968895386 2023-11-25T23:15:12.561308+00:00 20000076.662999991328 29000000.020000040531 48000000.021999999881 20398027.268999990076 60273.968907168 2023-11-25T23:15:13.579328+00:00 20000076.661000009626 29000000.000999990851 47999999.987000003457 20398027.214000020176 60273.968918589 2023-11-25T23:15:14.566100+00:00 20000076.659000039101 28999999.988999959081 47999999.988999992609 20398027.199000000954 60273.968930191 2023-11-25T23:15:15.568491+00:00 20000076.661999940872 29000000.022999998182 48000000.037000000477 20398027.668999999762 60273.968941974 2023-11-25T23:15:16.586519+00:00 20000076.660999998450 28999999.987000048161 47999999.996000021696 20398027.437999960035 60273.968953395 2023-11-25T23:15:17.573296+00:00 20000076.660999998450 29000000.000000000000 47999999.974999956787 20398027.609000030905 60273.968964996 2023-11-25T23:15:18.575688+00:00 20000076.664999999106 28999999.995999988168 47999999.978000037372 20398027.833000000566 60273.968976418 2023-11-25T23:15:19.562458+00:00 20000076.660000000149 28999999.991000000387 47999999.993999958038 20398027.934000018984 60273.968988200 2023-11-25T23:15:20.580475+00:00 20000076.660999998450 29000000.002000030130 48000000.016000032425 20398028.008999999613 60273.968999621 2023-11-25T23:15:21.567251+00:00 20000076.662999998778 29000000.016999959946 47999999.970999963582 20398028.556999981403 60273.969011223 2023-11-25T23:15:22.569642+00:00 20000076.660000011325 28999999.991999980062 48000000.047999978065 20398027.758000019938 60273.969022824 2023-11-25T23:15:23.572041+00:00 20000076.662999991328 29000000.006000038236 47999999.988000042737 20398027.776999950409 60273.969034426 2023-11-25T23:15:24.574441+00:00 20000076.664000000805 29000000.008000019938 48000000.029000036418 20398028.357000049204 60273.969046028 2023-11-25T23:15:25.576834+00:00 20000076.660000000149 28999999.993999961764 47999999.983999967575 20398028.186999980360 60273.969057630 2023-11-25T23:15:26.579224+00:00 20000076.661000009626 28999999.995000001043 48000000.013000011444 20398028.010999981314 60273.969069232 2023-11-25T23:15:27.581615+00:00 20000076.662999991328 29000000.001000050455 47999999.983999967575 20398027.703999999911 60273.969080653 2023-11-25T23:15:28.568388+00:00 20000076.657000008970 28999999.992999911308 48000000.017000079155 20398028.248000029474 60273.969092255 2023-11-25T23:15:29.570783+00:00 20000076.666999999434 29000000.019999980927 47999999.964999906719 20398028.201999958605 60273.969103856 2023-11-25T23:15:30.573176+00:00 20000076.658999979496 28999999.965000029653 48000000.003000020981 20398027.379999998957 60273.969115458 2023-11-25T23:15:31.575584+00:00 20000076.659000039101 28999999.981999989599 48000000.011000037193 20398027.768000010401 60273.969126879 2023-11-25T23:15:32.562368+00:00 20000076.662999991328 29000000.054000020027 48000000.010999917984 20398028.486999988556 60273.969138662 2023-11-25T23:15:33.580388+00:00 20000076.662999991328 28999999.985000010580 48000000.074000000954 20398027.677000049502 60273.969150264 2023-11-25T23:15:34.582785+00:00 20000076.658999979496 28999999.998000029474 47999999.907999999821 20398027.626999970526 60273.969161685 2023-11-25T23:15:35.569558+00:00 20000076.664000030607 28999999.993999961764 47999999.987000003457 20398028.017000079155 60273.969173287 2023-11-25T23:15:36.571957+00:00 20000076.658999979496 29000000.016000028700 48000000.035999998450 20398028.122999910265 60273.969184889 2023-11-25T23:15:37.574358+00:00 20000076.661000009626 29000000.014999989420 47999999.954000003636 20398027.563000079244 60273.969196490 2023-11-25T23:15:38.576751+00:00 20000076.663999971002 28999999.955999970436 48000000.020000010729 20398027.814000010490 60273.969207911 2023-11-25T23:15:39.563522+00:00 20000076.661000009626 29000000.016000028700 48000000.031999982893 20398028.088999990374 60273.969219694 2023-11-25T23:15:40.581544+00:00 20000076.661000009626 29000000.004000000656 47999999.976000010967 20398028.521999958903 60273.969231115 2023-11-25T23:15:41.568310+00:00 20000076.662999991328 29000000.011999998242 47999999.940999977291 20398027.886000040919 60273.969242716 2023-11-25T23:15:42.570705+00:00 20000076.659000039101 28999999.972999989986 48000000.074000000954 20398028.038999918848 60273.969254319 2023-11-25T23:15:43.573105+00:00 20000076.662999991328 28999999.993999999017 47999999.966000020504 20398028.045000080019 60273.969265920 2023-11-25T23:15:44.575504+00:00 20000076.662999991328 28999999.995000001043 47999999.972999989986 20398027.899999979883 60273.969277522 2023-11-25T23:15:45.577903+00:00 20000076.657999988645 29000000.041000008583 48000000.089999966323 20398028.335999969393 60273.969289049 2023-11-25T23:15:46.573794+00:00 20000076.664999961853 28999999.993999991566 47999999.965000033379 20398028.267000079155 60273.969300725 2023-11-25T23:15:47.582698+00:00 20000076.661000009626 28999999.984000001103 48000000.042000062764 20398027.974999900907 60273.969312071 2023-11-25T23:15:48.562967+00:00 20000076.657999988645 28999999.995000001043 47999999.922999978065 20398028.354000091553 60273.969323854 2023-11-25T23:15:49.580989+00:00 20000076.665000081062 29000000.008000019938 48000000.023000001907 20398027.732999920845 60273.969335275 2023-11-25T23:15:50.567762+00:00 20000076.661999940872 28999999.991999980062 47999999.985999941826 20398028.544000029564 60273.969346877 2023-11-25T23:15:51.570156+00:00 20000076.659000039101 29000000.015999969095 47999999.916000008583 20398028.338000059128 60273.969358659 2023-11-25T23:15:52.588175+00:00 20000076.662999991328 28999999.985000010580 48000000.139000058174 20398028.306999921799 60273.969370080 2023-11-25T23:15:53.574949+00:00 20000076.661000009626 29000000.017000019550 47999999.963999986649 20398028.359000090510 60273.969381683 2023-11-25T23:15:54.577350+00:00 20000076.664000030607 28999999.992999970913 47999999.978999972343 20398028.295999880880 60273.969393103 2023-11-25T23:15:55.564127+00:00 20000076.657999988645 28999999.995000001043 47999999.960999973118 20398028.156000021845 60273.969404886 2023-11-25T23:15:56.582141+00:00 20000076.662999991328 29000000.016000028700 47999999.988000042737 20398028.276999998838 60273.969416307 2023-11-25T23:15:57.568917+00:00 20000076.661000009626 28999999.979999959469 47999999.966000013053 20398028.098000001162 60273.969427909 2023-11-25T23:15:58.571317+00:00 20000076.662999991328 29000000.004999998957 48000000.065999999642 20398027.877999998629 60273.969439511 2023-11-25T23:15:59.573717+00:00 20000076.661999940872 29000000.003000020981 48000000.007999986410 20398028.923000011593 60273.969451112 2023-11-25T23:16:00.576104+00:00 20000076.657999988645 28999999.993999961764 48000000.005000002682 20398028.660000000149 60273.969462533 2023-11-25T23:16:01.562883+00:00 20000076.664000030607 29000000.011000040919 47999999.972000032663 20398028.133999999613 60273.969474135 2023-11-25T23:16:02.565278+00:00 20000076.662999991328 28999999.993999961764 48000000.081999957561 20398027.990999981761 60273.969485918 2023-11-25T23:16:03.583297+00:00 20000076.659999970347 28999999.990000009537 47999999.956000030041 20398028.425999999046 60273.969497339 2023-11-25T23:16:04.570075+00:00 20000076.662999991328 29000000.024000048637 48000000.042000003159 20398028.983000010252 60273.969508941 2023-11-25T23:16:05.572476+00:00 20000076.660000089556 28999999.985000010580 47999999.976000010967 20398028.513000011444 60273.969520543 2023-11-25T23:16:06.574874+00:00 20000076.661999940872 29000000.021999958903 48000000.014999993145 20398029.076000008732 60273.969532144 2023-11-25T23:16:07.577267+00:00 20000076.661000009626 28999999.993000030518 47999999.989999949932 20398029.197999980301 60273.969543565 2023-11-25T23:16:08.564041+00:00 20000076.662000060081 28999999.998000029474 48000000.060000061989 20398028.771999981254 60273.969555167 2023-11-25T23:16:09.566440+00:00 20000076.660999890417 29000000.001999970526 47999999.934000022709 20398029.217999991030 60273.969566769 2023-11-25T23:16:10.568836+00:00 20000076.662000000477 28999999.978000041097 47999999.980999946594 20398029.416999999434 60273.969578370 2023-11-25T23:16:11.571229+00:00 20000076.660000000149 29000000.015999909490 48000000.026000022888 20398028.988000039011 60273.969589972 2023-11-25T23:16:12.573630+00:00 20000076.662999998778 28999999.997000098228 47999999.993999958038 20398029.078999999911 60273.969601574 2023-11-25T23:16:13.576031+00:00 20000076.662000000477 28999999.990999940783 48000000.004000067711 20398029.319999989122 60273.969613176 2023-11-25T23:16:14.578420+00:00 20000076.662000000477 29000000.004999998957 48000000.018000006676 20398029.055000010878 60273.969624597 2023-11-25T23:16:15.565196+00:00 20000076.660999998450 29000000.006999969482 47999999.962999939919 20398028.986999988556 60273.969636199 2023-11-25T23:16:16.567593+00:00 20000076.660000000149 28999999.997000098228 47999999.999000072479 20398029.463999990374 60273.969647801 2023-11-25T23:16:17.569986+00:00 20000076.661000009626 29000000.000999998301 47999999.973999977112 20398029.119000021368 60273.969659403 2023-11-25T23:16:18.572381+00:00 20000076.664000000805 28999999.978999998420 48000000.095000028610 20398029.207000020891 60273.969670824 2023-11-25T23:16:19.559153+00:00 20000076.660000000149 29000000.028000000864 47999999.971000000834 20398029.180999990553 60273.969682606 2023-11-25T23:16:20.577180+00:00 20000076.662000000477 28999999.993999999017 48000000.006999999285 20398029.139999989420 60273.969694208 2023-11-25T23:16:21.579576+00:00 20000076.662999991328 28999999.999000009149 47999999.955000013113 20398029.331000030041 60273.969705629 2023-11-25T23:16:22.566348+00:00 20000076.660000029951 28999999.995999988168 47999999.992999970913 20398029.615000009537 60273.969717412 2023-11-25T23:16:23.584367+00:00 20000076.662000000477 28999999.997999999672 48000000.000000000000 20398029.513999938965 60273.969728833 2023-11-25T23:16:24.571133+00:00 20000076.660999950022 28999999.981000009924 47999999.965000033379 20398029.032999988645 60273.969740435 2023-11-25T23:16:25.573529+00:00 20000076.660000029951 29000000.020999971777 48000000.046999990940 20398029.611999988556 60273.969751961 2023-11-25T23:16:26.569419+00:00 20000076.662999991328 28999999.993000030518 48000000.000999987125 20398029.490000009537 60273.969763638 2023-11-25T23:16:27.578325+00:00 20000076.660000029951 28999999.996999979019 47999999.963999986649 20398029.184000018984 60273.969774984 2023-11-25T23:16:28.558595+00:00 20000076.663999971002 29000000.014999989420 48000000.068000018597 20398029.700999978930 60273.969786766 2023-11-25T23:16:29.576614+00:00 20000076.662000000477 28999999.992000039667 47999999.965000033379 20398029.026000019163 60273.969798443 2023-11-25T23:16:30.585510+00:00 20000076.661000009626 29000000.004000011832 47999999.988999962807 20398028.976000070572 60273.969809789 2023-11-25T23:16:31.565775+00:00 20000076.662000000477 28999999.991999980062 47999999.944000013173 20398029.205999970436 60273.969821571 2023-11-25T23:16:32.583790+00:00 20000076.661000009626 29000000.011999960989 48000000.072000026703 20398028.776999950409 60273.969832993 2023-11-25T23:16:33.570567+00:00 20000076.659999970347 28999999.993000030518 48000000.055999986827 20398029.414000030607 60273.969844595 2023-11-25T23:16:34.572966+00:00 20000076.662999991328 29000000.022999938577 47999999.986999988556 20398029.981999989599 60273.969856015 2023-11-25T23:16:35.559734+00:00 20000076.663000050932 28999999.968000050634 47999999.932999968529 20398029.787999991328 60273.969867798 2023-11-25T23:16:36.577751+00:00 20000076.663999971002 29000000.011999960989 48000000.065000057220 20398030.088000059128 60273.969879219 2023-11-25T23:16:37.564528+00:00 20000076.659000039101 28999999.994000080973 47999999.941999912262 20398030.320999979973 60273.969890821 2023-11-25T23:16:38.566922+00:00 20000076.661000009626 28999999.985000010580 48000000.027000069618 20398029.852000001818 60273.969902603 2023-11-25T23:16:39.584940+00:00 20000076.660999890417 28999999.997999910265 47999999.986999988556 20398030.176999930292 60273.969914025 2023-11-25T23:16:40.571722+00:00 20000076.662000060081 29000000.018000010401 47999999.983999967575 20398029.800000071526 60273.969925626 2023-11-25T23:16:41.574118+00:00 20000076.659000039101 29000000.003000020981 48000000.032999992371 20398030.074999928474 60273.969937047 2023-11-25T23:16:42.560892+00:00 20000076.664999961853 29000000.021000031382 47999999.990999996662 20398029.679000020027 60273.969948830 2023-11-25T23:16:43.578910+00:00 20000076.661000009626 28999999.983000040054 47999999.944999992847 20398030.113000039011 60273.969960251 2023-11-25T23:16:44.565687+00:00 20000076.659000039101 29000000.000999931246 48000000.081000000238 20398030.074000000954 60273.969971853 2023-11-25T23:16:45.568080+00:00 20000076.661999940872 28999999.993000030518 47999999.937000006437 20398029.675999999046 60273.969983455 2023-11-25T23:16:46.570477+00:00 20000076.664000030607 29000000.004999998957 48000000.021999977529 20398030.118999961764 60273.969995056 2023-11-25T23:16:47.572880+00:00 20000076.661000009626 29000000.006999969482 48000000.011000037193 20398029.881000038236 60273.970006658 2023-11-25T23:16:48.575279+00:00 20000076.658999919891 28999999.977000001818 48000000.032999992371 20398029.960999969393 60273.970018260 2023-11-25T23:16:49.577675+00:00 20000076.662999991328 29000000.008000019938 47999999.983999967575 20398030.087000001222 60273.970029862 2023-11-25T23:16:50.580077+00:00 20000076.664000030607 29000000.001999970526 48000000.042000003159 20398029.997000001371 60273.970041283 2023-11-25T23:16:51.566849+00:00 20000076.659000039101 28999999.988000039011 47999999.909000039101 20398029.737999990582 60273.970052885 2023-11-25T23:16:52.569247+00:00 20000076.662999991328 29000000.018000010401 47999999.990999937057 20398029.976000010967 60273.970064486 2023-11-25T23:16:53.571644+00:00 20000076.659999970347 28999999.981999989599 48000000.054000020027 20398030.156999990344 60273.970076089 2023-11-25T23:16:54.574051+00:00 20000076.659999970347 29000000.015999998897 47999999.988000042737 20398029.755000010133 60273.970087510 2023-11-25T23:16:55.560830+00:00 20000076.664000030607 29000000.015000011772 48000000.019999980927 20398029.701000008732 60273.970099292 2023-11-25T23:16:56.578847+00:00 20000076.661000009626 28999999.966999989003 48000000.073000073433 20398030.236999988556 60273.970110894 2023-11-25T23:16:57.581244+00:00 20000076.659999970347 29000000.018999990076 47999999.911999940872 20398030.721000019461 60273.970122315 2023-11-25T23:16:58.568016+00:00 20000076.664000030607 29000000.006000008434 47999999.968000046909 20398029.805999990553 60273.970133916 2023-11-25T23:16:59.570407+00:00 20000076.659999970347 28999999.978999998420 48000000.030999898911 20398029.849999990314 60273.970145518 2023-11-25T23:17:00.572802+00:00 20000076.662000060081 29000000.026999980211 48000001.023000001907 20398029.396999981254 60273.970157120 2023-11-25T23:17:01.575203+00:00 20000076.661000009626 28999999.977000001818 48000000.986999988556 20398029.361000031233 60273.970168541 2023-11-25T23:17:02.561970+00:00 20000076.662999991328 29000000.037999991328 48000000.031000018120 20398030.069000009447 60273.970180324 2023-11-25T23:17:03.579986+00:00 20000076.658999919891 28999999.978000041097 47999999.933000087738 20398030.440000001341 60273.970191745 2023-11-25T23:17:04.566750+00:00 20000076.662999998778 29000000.010999981314 47999999.986999988556 20398029.950999978930 60273.970203347 2023-11-25T23:17:05.569145+00:00 20000076.662000000477 28999999.991000000387 48000000.032000012696 20398030.166000008583 60273.970214949 2023-11-25T23:17:06.571540+00:00 20000076.657999999821 28999999.995999988168 47999999.966000013053 20398030.333999991417 60273.970226550 2023-11-25T23:17:07.573931+00:00 20000076.664000000805 28999999.986000001431 47999999.967000007629 20398030.706000030041 60273.970238152 2023-11-25T23:17:08.576329+00:00 20000076.662999998778 29000000.006000038236 48000000.059000022709 20398029.539999961853 60273.970249678 2023-11-25T23:17:09.572226+00:00 20000076.662999991328 29000000.023999989033 48000000.030999958515 20398029.889999989420 60273.970261356 2023-11-25T23:17:10.581123+00:00 20000076.660000000149 28999999.973999980837 47999999.976000010967 20398030.147999998182 60273.970272701 2023-11-25T23:17:11.561393+00:00 20000076.662000000477 29000000.013000011444 47999999.996999979019 20398029.902000010014 60273.970284484 2023-11-25T23:17:12.579411+00:00 20000076.660000000149 28999999.983999971300 47999999.929000020027 20398029.767000019550 60273.970295905 2023-11-25T23:17:13.566187+00:00 20000076.662000000477 28999999.994000080973 48000000.074000000954 20398029.760999981314 60273.970307507 2023-11-25T23:17:14.568581+00:00 20000076.662000000477 29000000.023999929428 48000000.020999968052 20398030.445000048727 60273.970319289 2023-11-25T23:17:15.586599+00:00 20000076.662000000477 28999999.985000010580 47999999.967000007629 20398030.018000010401 60273.970330711 2023-11-25T23:17:16.573376+00:00 20000076.661000009626 29000000.009000059217 48000000.075999982655 20398030.620999928564 60273.970342312 2023-11-25T23:17:17.575767+00:00 20000076.661000009626 28999999.977999929339 47999999.895000100136 20398030.531000021845 60273.970353733 2023-11-25T23:17:18.562537+00:00 20000076.662000000477 29000000.029999971390 48000000.060999989510 20398030.263000011444 60273.970365516 2023-11-25T23:17:19.580552+00:00 20000076.662000000477 29000000.009000059217 47999999.980000019073 20398030.725999951363 60273.970376937 2023-11-25T23:17:20.567324+00:00 20000076.659999970347 28999999.986999988556 47999999.988999962807 20398030.853000041097 60273.970388539 2023-11-25T23:17:21.569730+00:00 20000076.662999991328 29000000.008000019938 48000000.014999993145 20398030.733999971300 60273.970400141 2023-11-25T23:17:22.572127+00:00 20000076.662000000477 28999999.986999988556 47999999.970000028610 20398030.404000040144 60273.970411742 2023-11-25T23:17:23.574524+00:00 20000076.660000029951 29000000.008000019938 48000000.062999956310 20398030.689999941736 60273.970423344 2023-11-25T23:17:24.576924+00:00 20000076.662000000477 28999999.980999950320 47999999.983000040054 20398030.425000071526 60273.970434765 2023-11-25T23:17:25.563694+00:00 20000076.662999991328 29000000.019999980927 47999999.978999972343 20398030.679000020027 60273.970446547 2023-11-25T23:17:26.581711+00:00 20000076.659000039101 28999999.988000039011 48000000.005000002682 20398030.306999921799 60273.970457968 2023-11-25T23:17:27.568486+00:00 20000076.662999991328 28999999.998000029474 48000000.023000009358 20398030.958999991417 60273.970469571 2023-11-25T23:17:28.570888+00:00 20000076.662999991328 28999999.990999940783 47999999.954000003636 20398031.003000020981 60273.970481172 2023-11-25T23:17:29.573285+00:00 20000076.659999970347 29000000.007000088692 48000000.050000011921 20398030.396000031382 60273.970492774 2023-11-25T23:17:30.575683+00:00 20000076.662999991328 28999999.998999949545 47999999.959999978542 20398030.590999960899 60273.970504195 2023-11-25T23:17:31.562462+00:00 20000076.661000009626 28999999.997999999672 48000000.000000000000 20398030.932000041008 60273.970515797 2023-11-25T23:17:32.564855+00:00 20000076.661000009626 28999999.997000001371 47999999.962999999523 20398031.210000038147 60273.970527580 2023-11-25T23:17:33.582873+00:00 20000076.661000009626 28999999.997999999672 48000000.074000000954 20398030.673999909312 60273.970539001 2023-11-25T23:17:34.569648+00:00 20000076.662999991328 29000000.011000011116 47999999.982999980450 20398029.906000021845 60273.970550602 2023-11-25T23:17:35.572042+00:00 20000076.662000060081 29000000.006000008434 47999999.990000009537 20398030.570000048727 60273.970562204 2023-11-25T23:17:36.574438+00:00 20000076.661000009626 28999999.980999980122 48000000.065000057220 20398031.199000000954 60273.970573806 2023-11-25T23:17:37.576839+00:00 20000076.661999940872 29000000.019000019878 47999999.926999926567 20398030.971999999136 60273.970585227 2023-11-25T23:17:38.563612+00:00 20000076.661000009626 28999999.992999970913 48000000.022000066936 20398030.988000039011 60273.970597010 2023-11-25T23:17:39.581630+00:00 20000076.661000009626 29000000.005000028759 48000000.001999966800 20398031.333999991417 60273.970608430 2023-11-25T23:17:40.568401+00:00 20000076.662999991328 29000000.018999990076 48000000.019999980927 20398031.600999951363 60273.970620032 2023-11-25T23:17:41.570797+00:00 20000076.657999988645 28999999.953000009060 47999999.942999958992 20398031.155000001192 60273.970631634 2023-11-25T23:17:42.573192+00:00 20000076.661000009626 29000000.024999979883 48000000.018000006676 20398030.826999999583 60273.970643236 2023-11-25T23:17:43.575591+00:00 20000076.664000030607 29000000.009999990463 48000000.022000066936 20398030.725999999791 60273.970654838 2023-11-25T23:17:44.577986+00:00 20000076.659999970347 28999999.975000020117 47999999.962999939919 20398031.301000010222 60273.970666259 2023-11-25T23:17:45.564756+00:00 20000076.662999991328 29000000.037999991328 48000000.040000081062 20398031.141999989748 60273.970678042 2023-11-25T23:17:46.582779+00:00 20000076.661999940872 28999999.988000039011 47999999.957999937236 20398031.212999999523 60273.970689462 2023-11-25T23:17:47.569546+00:00 20000076.661000009626 28999999.995999988168 47999999.973000049591 20398030.923999991268 60273.970701064 2023-11-25T23:17:48.571944+00:00 20000076.662000060081 28999999.986999988556 48000000.081999897957 20398030.601000010967 60273.970712591 2023-11-25T23:17:49.567837+00:00 20000076.661999940872 29000000.002000030130 47999999.965999998152 20398031.389999989420 60273.970724268 2023-11-25T23:17:50.576737+00:00 20000076.661000009626 28999999.996999979019 47999999.983000010252 20398031.441000010818 60273.970735613 2023-11-25T23:17:51.557010+00:00 20000076.662000060081 29000000.024999979883 48000000.023000001907 20398030.738000009209 60273.970747396 2023-11-25T23:17:52.575026+00:00 20000076.661999940872 29000000.009999990463 48000000.001999966800 20398030.975999981165 60273.970759073 2023-11-25T23:17:53.583932+00:00 20000076.662000060081 28999999.977000001818 47999999.971000023186 20398031.521999981254 60273.970770419 2023-11-25T23:17:54.564198+00:00 20000076.661000009626 29000000.006000038236 48000000.018999986351 20398030.997000038624 60273.970782202 2023-11-25T23:17:55.582208+00:00 20000076.660999890417 28999999.996999979019 48000000.013999998569 20398031.187999960035 60273.970793623 2023-11-25T23:17:56.568979+00:00 20000076.659000039101 28999999.981999989599 48000000.002000026405 20398031.447000030428 60273.970805224 2023-11-25T23:17:57.571378+00:00 20000076.662999998778 28999999.996999979019 47999999.970999963582 20398031.059000018984 60273.970816645 2023-11-25T23:17:58.558154+00:00 20000076.662999998778 29000000.037000060081 47999999.975000016391 20398031.470999959856 60273.970828428 2023-11-25T23:17:59.576172+00:00 20000076.660000000149 28999999.996999979019 48000000.074999988079 20398031.305000010878 60273.970839849 2023-11-25T23:18:00.562930+00:00 20000076.662000000477 28999999.988999959081 47999999.983999967575 20398032.313000019640 60273.970851451 2023-11-25T23:18:01.565326+00:00 20000076.660999998450 28999999.977000001818 47999999.968000046909 20398031.352999988943 60273.970863233 2023-11-25T23:18:02.583338+00:00 20000076.660999998450 28999999.998000029474 47999999.993999958038 20398031.555999990553 60273.970874654 2023-11-25T23:18:03.570125+00:00 20000076.662000019103 28999999.991999980062 47999999.993000030518 20398031.819000009447 60273.970886256 2023-11-25T23:18:04.572527+00:00 20000076.662999991328 29000000.018000010401 48000000.052999973297 20398031.516000028700 60273.970897677 2023-11-25T23:18:05.559303+00:00 20000076.660000000149 28999999.986000061035 47999999.981000073254 20398031.772999998182 60273.970909460 2023-11-25T23:18:06.577316+00:00 20000076.661000009626 29000000.011999960989 48000000.036999940872 20398031.319999989122 60273.970920881 2023-11-25T23:18:07.564091+00:00 20000076.664000000805 29000000.003999948502 48000000.003000020981 20398031.834999978542 60273.970932483 2023-11-25T23:18:08.566484+00:00 20000076.660999979824 29000000.015000000596 47999999.970000028610 20398031.858000040054 60273.970944084 2023-11-25T23:18:09.568878+00:00 20000076.661000009626 28999999.982999999076 47999999.945999979973 20398031.707999940962 60273.970955686 2023-11-25T23:18:10.571276+00:00 20000076.664000000805 28999999.989000011235 48000000.011999957263 20398031.462000008672 60273.970967288 2023-11-25T23:18:11.573671+00:00 20000076.658999979496 29000000.011999990791 47999999.998000003397 20398031.478000041097 60273.970978890 2023-11-25T23:18:12.576068+00:00 20000076.662999991328 29000000.008000001311 48000000.032000012696 20398031.238999959081 60273.970990492 2023-11-25T23:18:13.578466+00:00 20000076.659000039101 28999999.999000009149 47999999.996000006795 20398031.315000060946 60273.971001912 2023-11-25T23:18:14.565238+00:00 20000076.664999961853 28999999.993999991566 47999999.981999993324 20398031.366999980062 60273.971013514 2023-11-25T23:18:15.567642+00:00 20000076.657000008970 28999999.991000000387 48000000.018999986351 20398031.685999989510 60273.971025116 2023-11-25T23:18:16.570042+00:00 20000076.661000009626 29000000.002000000328 48000000.023999989033 20398031.498999949545 60273.971036718 2023-11-25T23:18:17.572444+00:00 20000076.666999999434 29000000.005999978632 47999999.995999991894 20398031.328999999911 60273.971048139 2023-11-25T23:18:18.559217+00:00 20000076.660000029951 29000000.006000038236 47999999.971000023186 20398031.578000068665 60273.971059922 2023-11-25T23:18:19.577228+00:00 20000076.662000000477 29000000.002999961376 47999999.995999991894 20398031.717000011355 60273.971071524 2023-11-25T23:18:20.579626+00:00 20000076.660999950022 29000000.008999999613 48000000.064000010490 20398031.175999999046 60273.971082944 2023-11-25T23:18:21.566400+00:00 20000076.660000029951 28999999.995000001043 47999999.897000007331 20398031.373999949545 60273.971094546 2023-11-25T23:18:22.568797+00:00 20000076.662000000477 28999999.957000020891 48000000.077000021935 20398031.922000050545 60273.971106148 2023-11-25T23:18:23.571191+00:00 20000076.661999940872 29000000.037000000477 47999999.949999928474 20398031.544999960810 60273.971117750 2023-11-25T23:18:24.573593+00:00 20000076.663000110537 29000000.002999961376 48000000.049000017345 20398031.355999950320 60273.971129171 2023-11-25T23:18:25.560367+00:00 20000076.658999919891 28999999.987000048161 47999999.965999960899 20398031.361000061035 60273.971140954 2023-11-25T23:18:26.578390+00:00 20000076.664000030607 29000000.004999998957 48000000.002000093460 20398032.283999919891 60273.971152375 2023-11-25T23:18:27.565158+00:00 20000076.659000039101 29000000.019999980927 47999999.975999951363 20398031.981000069529 60273.971163976 2023-11-25T23:18:28.567549+00:00 20000076.663999918848 28999999.986999988556 48000000.024000048637 20398031.879999998957 60273.971175578 2023-11-25T23:18:29.569943+00:00 20000076.661000009626 28999999.985000010580 48000000.023999929428 20398032.437999960035 60273.971187180 2023-11-25T23:18:30.572331+00:00 20000076.664000030607 29000000.021999958903 47999999.994000077248 20398031.718000050634 60273.971198781 2023-11-25T23:18:31.574735+00:00 20000076.659000039101 28999999.996000051498 47999999.950999982655 20398032.189999941736 60273.971210308 2023-11-25T23:18:32.570626+00:00 20000076.661999940872 28999999.991999980062 48000000.003000020981 20398032.098000049591 60273.971221985 2023-11-25T23:18:33.579530+00:00 20000076.662000060081 28999999.993999961764 48000000.031000003219 20398032.567999958992 60273.971233331 2023-11-25T23:18:34.559794+00:00 20000076.658999919891 29000000.004999998957 47999999.986000001431 20398031.975000001490 60273.971245114 2023-11-25T23:18:35.577813+00:00 20000076.662999991328 28999999.980000019073 48000000.009000003338 20398032.004000000656 60273.971256535 2023-11-25T23:18:36.564588+00:00 20000076.662999991328 29000000.027000069618 48000000.039999991655 20398032.451000008732 60273.971268136 2023-11-25T23:18:37.566976+00:00 20000076.658000111580 29000000.000000000000 47999999.937000006437 20398032.495999988168 60273.971279919 2023-11-25T23:18:38.584992+00:00 20000076.662999991328 28999999.963999990374 48000000.069999992847 20398032.118999999017 60273.971291340 2023-11-25T23:18:39.571776+00:00 20000076.662999991328 29000000.041000008583 47999999.981999993324 20398032.268000010401 60273.971302942 2023-11-25T23:18:40.574172+00:00 20000076.661999940872 28999999.998000029474 47999999.977999992669 20398032.381000000983 60273.971314363 2023-11-25T23:18:41.560946+00:00 20000076.661000009626 29000000.000999931246 47999999.970000028610 20398032.247999999672 60273.971326145 2023-11-25T23:18:42.578962+00:00 20000076.659000039101 28999999.986999988556 47999999.999000012875 20398032.590999990702 60273.971337566 2023-11-25T23:18:43.565734+00:00 20000076.662999991328 28999999.999000068754 47999999.999000012875 20398032.497999999672 60273.971349168 2023-11-25T23:18:44.568126+00:00 20000076.662999991328 29000000.004999998957 48000000.002999961376 20398032.140999998897 60273.971360770 2023-11-25T23:18:45.570522+00:00 20000076.661000009626 29000000.010999999940 48000000.029000036418 20398032.832000020891 60273.971372372 2023-11-25T23:18:46.572927+00:00 20000076.659999970347 28999999.991999998689 48000000.047999978065 20398032.316000010818 60273.971383974 2023-11-25T23:18:47.575326+00:00 20000076.662000060081 28999999.999000001699 47999999.983000040054 20398032.261999960989 60273.971395395 2023-11-25T23:18:48.562094+00:00 20000076.661999940872 28999999.974000010639 48000000.009999990463 20398032.477999988943 60273.971407177 2023-11-25T23:18:49.580109+00:00 20000076.659000039101 29000000.026000011712 48000000.008999936283 20398032.438000019640 60273.971418598 2023-11-25T23:18:50.566880+00:00 20000076.662999991328 28999999.997999999672 47999999.981999993324 20398032.709999978542 60273.971430200 2023-11-25T23:18:51.569275+00:00 20000076.660999998450 28999999.988999988884 48000000.029999971390 20398032.725000020117 60273.971441802 2023-11-25T23:18:52.571680+00:00 20000076.662999998778 28999999.993000000715 47999999.966000080109 20398032.443000018597 60273.971453404 2023-11-25T23:18:53.574083+00:00 20000076.662000011653 29000000.039000000805 47999999.919000029564 20398032.889999989420 60273.971464825 2023-11-25T23:18:54.560856+00:00 20000076.658999990672 28999999.967000011355 48000000.051999926567 20398032.388000011444 60273.971476426 2023-11-25T23:18:55.563253+00:00 20000076.664000000805 29000000.009999990463 47999999.990000009537 20398032.487999979407 60273.971488209 2023-11-25T23:18:56.581274+00:00 20000076.660000000149 28999999.986000001431 47999999.985999986529 20398032.619000021368 60273.971499630 2023-11-25T23:18:57.568046+00:00 20000076.662999998778 29000000.010999981314 48000000.018000006676 20398032.492999970913 60273.971511232 2023-11-25T23:18:58.570439+00:00 20000076.659000009298 28999999.981000009924 47999999.900000013411 20398033.082000020891 60273.971522834 2023-11-25T23:18:59.572835+00:00 20000076.662999991328 29000000.017000019550 48000000.062999993563 20398032.553000029176 60273.971534436 2023-11-25T23:19:00.575228+00:00 20000076.662000000477 29000000.022999998182 48000000.086000032723 20398032.342000011355 60273.971545856 2023-11-25T23:19:01.562010+00:00 20000076.661000009626 28999999.992999970913 47999999.990999996662 20398032.647999998182 60273.971557458 2023-11-25T23:19:02.564405+00:00 20000076.662999991328 28999999.990000009537 47999999.945999979973 20398032.911999940872 60273.971569060 2023-11-25T23:19:03.566799+00:00 20000076.660000029951 29000000.004999998957 48000000.064000010490 20398032.378000020981 60273.971580662 2023-11-25T23:19:04.569198+00:00 20000076.660999950022 28999999.980000019073 47999999.930000007153 20398032.776000019163 60273.971592264 2023-11-25T23:19:05.571591+00:00 20000076.662000000477 29000000.006999969482 48000000.018000006676 20398032.582999940962 60273.971603866 2023-11-25T23:19:06.573984+00:00 20000076.662999991328 29000000.006000038236 48000000.030000030994 20398032.407000061125 60273.971615467 2023-11-25T23:19:07.576378+00:00 20000076.660000029951 28999999.993000030518 47999999.947999946773 20398032.653000000864 60273.971626888 2023-11-25T23:19:08.563148+00:00 20000076.661000009626 28999999.997999910265 48000000.049999952316 20398032.379999998957 60273.971638671 2023-11-25T23:19:09.581165+00:00 20000076.659999970347 29000000.006000038236 47999999.988000042737 20398032.912999991328 60273.971650092 2023-11-25T23:19:10.567935+00:00 20000076.663000050932 29000000.009999990463 48000000.039999961853 20398032.725999951363 60273.971661693 2023-11-25T23:19:11.570328+00:00 20000076.662999991328 29000000.004999998957 47999999.922000050545 20398032.820999979973 60273.971673220 2023-11-25T23:19:12.566213+00:00 20000076.662000000477 28999999.988000039011 48000000.037999987602 20398032.897999998182 60273.971684897 2023-11-25T23:19:13.575115+00:00 20000076.661000009626 29000000.016999959946 47999999.963999986649 20398033.189000010490 60273.971696499 2023-11-25T23:19:14.577516+00:00 20000076.659999970347 28999999.995000001043 47999999.991999976337 20398033.278000000864 60273.971708026 2023-11-25T23:19:15.573403+00:00 20000076.662999991328 29000000.006000038236 48000000.023000001907 20398033.012000080198 60273.971719703 2023-11-25T23:19:16.582304+00:00 20000076.662000000477 28999999.971999999136 48000000.032999992371 20398032.771999958903 60273.971731048 2023-11-25T23:19:17.562576+00:00 20000076.662000060081 29000000.008999940008 47999999.907999992371 20398033.123999949545 60273.971742831 2023-11-25T23:19:18.580590+00:00 20000076.661000009626 29000000.026000019163 48000000.057999998331 20398033.420000080019 60273.971754252 2023-11-25T23:19:19.567356+00:00 20000076.660999890417 28999999.983999971300 47999999.988999992609 20398033.146000031382 60273.971765853 2023-11-25T23:19:20.569750+00:00 20000076.661000009626 28999999.983000040054 48000000.052000001073 20398033.015999909490 60273.971777275 2023-11-25T23:19:21.556527+00:00 20000076.664000030607 28999999.996999979019 48000000.003000020981 20398033.178000088781 60273.971789057 2023-11-25T23:19:22.574551+00:00 20000076.659999970347 29000000.004000000656 47999999.933999992907 20398033.625000000000 60273.971800659 2023-11-25T23:19:23.576942+00:00 20000076.662999991328 29000000.017000000924 48000000.047000020742 20398033.565999981016 60273.971812080 2023-11-25T23:19:24.563720+00:00 20000076.660000089556 29000000.013000000268 48000000.011999957263 20398033.763000011444 60273.971823863 2023-11-25T23:19:25.581744+00:00 20000076.661999940872 28999999.974999990314 47999999.962999999523 20398033.885999921709 60273.971835284 2023-11-25T23:19:26.568513+00:00 20000076.661000009626 28999999.999000001699 48000000.004000008106 20398033.297999981791 60273.971846886 2023-11-25T23:19:27.570916+00:00 20000076.662999991328 29000000.020000010729 48000000.000999987125 20398034.333000000566 60273.971858307 2023-11-25T23:19:28.557694+00:00 20000076.661000009626 28999999.984999980778 47999999.974000036716 20398033.647999990731 60273.971870089 2023-11-25T23:19:29.575710+00:00 20000076.662000060081 29000000.008000019938 48000000.092999942601 20398033.197000000626 60273.971881510 2023-11-25T23:19:30.562482+00:00 20000076.660999890417 28999999.975000020117 47999999.937000043690 20398033.491000011563 60273.971893112 2023-11-25T23:19:31.564879+00:00 20000076.662000060081 29000000.007999960333 47999999.970000028610 20398033.745999988168 60273.971904894 2023-11-25T23:19:32.582891+00:00 20000076.661000009626 29000000.011000040919 48000000.023999929428 20398033.500000000000 60273.971916316 2023-11-25T23:19:33.569672+00:00 20000076.664000030607 29000000.005999978632 48000000.011000037193 20398033.620000001043 60273.971927918 2023-11-25T23:19:34.572063+00:00 20000076.659999970347 28999999.955999970436 47999999.991999976337 20398033.493000000715 60273.971939338 2023-11-25T23:19:35.558838+00:00 20000076.659999970347 29000000.022999998182 48000000.027000069618 20398033.352999988943 60273.971951121 2023-11-25T23:19:36.576855+00:00 20000076.661000009626 29000000.020000040531 48000000.026999950409 20398033.515999998897 60273.971962542 2023-11-25T23:19:37.563631+00:00 20000076.662999991328 29000000.007999960333 47999999.973999977112 20398033.656000021845 60273.971974144 2023-11-25T23:19:38.566027+00:00 20000076.662999991328 29000000.002000030130 47999999.980000019073 20398033.462999999523 60273.971985746 2023-11-25T23:19:39.568416+00:00 20000076.659999970347 28999999.962999999523 47999999.991000063717 20398033.173999991268 60273.971997348 2023-11-25T23:19:40.570815+00:00 20000076.662000060081 29000000.013999938965 48000000.013999998569 20398033.575999978930 60273.972008949 2023-11-25T23:19:41.573211+00:00 20000076.662999991328 28999999.998000029474 48000000.004000000656 20398034.132000029087 60273.972020551 2023-11-25T23:19:42.575600+00:00 20000076.659999970347 29000000.013000011444 48000000.008999988437 20398033.346000019461 60273.972032153 2023-11-25T23:19:43.577998+00:00 20000076.662000060081 28999999.996000051498 48000000.018000006676 20398033.352999988943 60273.972043574 2023-11-25T23:19:44.564771+00:00 20000076.659999970347 28999999.986999988556 47999999.937999993563 20398034.311999980360 60273.972055175 2023-11-25T23:19:45.567172+00:00 20000076.662999998778 29000000.010999921709 48000000.043000012636 20398033.750999990851 60273.972066777 2023-11-25T23:19:46.569570+00:00 20000076.660999998450 28999999.997000098228 47999999.955999970436 20398033.753000020981 60273.972078379 2023-11-25T23:19:47.571962+00:00 20000076.660999998450 29000000.003999948502 48000000.054000020027 20398034.332000020891 60273.972089800 2023-11-25T23:19:48.558732+00:00 20000076.662000000477 29000000.011999960989 48000000.012000016868 20398033.866000000387 60273.972101583 2023-11-25T23:19:49.576764+00:00 20000076.662000000477 28999999.989000078291 47999999.944999992847 20398034.196999970824 60273.972113185 2023-11-25T23:19:50.579158+00:00 20000076.664000000805 29000000.024999979883 48000000.037999987602 20398034.163000050932 60273.972124605 2023-11-25T23:19:51.565926+00:00 20000076.657000008970 28999999.973999980837 48000000.004000008106 20398034.307999968529 60273.972136207 2023-11-25T23:19:52.568321+00:00 20000076.660000000149 28999999.986000061035 47999999.983000040054 20398034.518000010401 60273.972147809 2023-11-25T23:19:53.570716+00:00 20000076.662999991328 29000000.025999899954 47999999.975999951363 20398034.264999989420 60273.972159411 2023-11-25T23:19:54.573110+00:00 20000076.661000009626 28999999.994000080973 48000000.019000053406 20398034.394999980927 60273.972170938 2023-11-25T23:19:55.569009+00:00 20000076.664000000805 28999999.986999988556 47999999.993999958038 20398034.136000040919 60273.972182615 2023-11-25T23:19:56.577919+00:00 20000076.664000000805 29000000.003999948502 48000000.001000046730 20398033.636999960989 60273.972193961 2023-11-25T23:19:57.558188+00:00 20000076.657999988645 28999999.991999980062 48000000.003999948502 20398034.250000000000 60273.972205743 2023-11-25T23:19:58.576200+00:00 20000076.662000000477 29000000.011000040919 47999999.972000002861 20398034.230000019073 60273.972217345 2023-11-25T23:19:59.578589+00:00 20000076.659999970347 29000000.015999998897 48000000.083999991417 20398033.965000029653 60273.972228765 2023-11-25T23:20:00.565353+00:00 20000076.666000008583 28999999.989000000060 47999999.950000047684 20398034.217999938875 60273.972240367 2023-11-25T23:20:01.567747+00:00 20000076.657000008970 29000000.000999998301 47999999.951999902725 20398034.110000010580 60273.972251969 2023-11-25T23:20:02.570148+00:00 20000076.664000030607 29000000.010000009090 48000000.103000037372 20398034.376000050455 60273.972263571 2023-11-25T23:20:03.572555+00:00 20000076.659999970347 28999999.991999998689 47999999.914999999106 20398034.192000031471 60273.972274992 2023-11-25T23:20:04.559332+00:00 20000076.660000029951 28999999.989999979734 48000000.023999996483 20398034.497999910265 60273.972286775 2023-11-25T23:20:05.577349+00:00 20000076.662999991328 29000000.004000011832 47999999.961000002921 20398034.201000090688 60273.972298196 2023-11-25T23:20:06.564121+00:00 20000076.662000000477 28999999.997000008821 48000000.020000010729 20398034.348999980837 60273.972309798 2023-11-25T23:20:07.566512+00:00 20000076.662000000477 29000000.004999998957 48000000.027999997139 20398034.709999918938 60273.972321580 2023-11-25T23:20:08.584526+00:00 20000076.658999979496 28999999.987999979407 48000000.005000002682 20398034.397999998182 60273.972333001 2023-11-25T23:20:09.571305+00:00 20000076.662000000477 29000000.008999999613 47999999.939999997616 20398034.344000101089 60273.972344603 2023-11-25T23:20:10.573706+00:00 20000076.666000068188 28999999.997000038624 48000000.023999989033 20398034.515999909490 60273.972356024 2023-11-25T23:20:11.560490+00:00 20000076.659999970347 29000000.004999998957 48000000.023000001907 20398034.336000081152 60273.972367807 2023-11-25T23:20:12.578508+00:00 20000076.659000039101 28999999.987999979407 47999999.975000016391 20398034.541000008583 60273.972379228 2023-11-25T23:20:13.565278+00:00 20000076.663999918848 29000000.002000030130 48000000.000999987125 20398034.700999978930 60273.972390830 2023-11-25T23:20:14.567670+00:00 20000076.661000009626 28999999.987999979407 48000000.044000029564 20398034.805999990553 60273.972402431 2023-11-25T23:20:15.570068+00:00 20000076.657999988645 29000000.026000019163 47999999.972000002861 20398034.582999940962 60273.972414033 2023-11-25T23:20:16.572469+00:00 20000076.664000030607 28999999.986000001431 48000000.062999956310 20398034.508000019938 60273.972425635 2023-11-25T23:20:17.574867+00:00 20000076.661999940872 28999999.998000029474 47999999.958999991417 20398034.906000021845 60273.972437056 2023-11-25T23:20:18.561641+00:00 20000076.663000110537 29000000.005999919027 47999999.975999951363 20398034.340999960899 60273.972448839 2023-11-25T23:20:19.579655+00:00 20000076.658999919891 29000000.000000000000 47999999.990000009537 20398034.407999999821 60273.972460260 2023-11-25T23:20:20.566432+00:00 20000076.662000060081 29000000.001999970526 48000000.042000062764 20398034.352000001818 60273.972471861 2023-11-25T23:20:21.568827+00:00 20000076.662999991328 28999999.997000098228 47999999.950000047684 20398034.794999990612 60273.972483463 2023-11-25T23:20:22.571225+00:00 20000076.661000009626 28999999.995000001043 48000000.041999943554 20398034.219000000507 60273.972495065 2023-11-25T23:20:23.573624+00:00 20000076.661999940872 28999999.977999929339 47999999.994999997318 20398034.491999998689 60273.972506486 2023-11-25T23:20:24.560401+00:00 20000076.662999991328 29000000.041000008583 48000000.042000062764 20398034.762000009418 60273.972518088 2023-11-25T23:20:25.562799+00:00 20000076.660000089556 29000000.009000059217 47999999.978000000119 20398034.735999990255 60273.972529690 2023-11-25T23:20:26.565194+00:00 20000076.660999890417 28999999.983999971300 47999999.977000012994 20398034.506999999285 60273.972541292 2023-11-25T23:20:27.567594+00:00 20000076.662000060081 28999999.993999961764 47999999.991999976337 20398034.761000011116 60273.972552894 2023-11-25T23:20:28.569996+00:00 20000076.664000030607 28999999.991999980062 48000000.056000016630 20398034.714000020176 60273.972564495 2023-11-25T23:20:29.572388+00:00 20000076.658999919891 29000000.030000090599 47999999.963999986649 20398034.511999990791 60273.972576097 2023-11-25T23:20:30.574785+00:00 20000076.662000060081 28999999.988999959081 47999999.956000030041 20398034.662999991328 60273.972587518 2023-11-25T23:20:31.561558+00:00 20000076.661999940872 28999999.996000051498 48000000.060999989510 20398035.131999999285 60273.972599301 2023-11-25T23:20:32.579575+00:00 20000076.661000009626 29000000.013999938965 48000000.000000000000 20398035.070999979973 60273.972610721 2023-11-25T23:20:33.566344+00:00 20000076.662999991328 28999999.960999969393 47999999.928999960423 20398035.064000010490 60273.972622323 2023-11-25T23:20:34.568740+00:00 20000076.660000089556 29000000.037000060081 48000000.042000003159 20398034.673000041395 60273.972633850 2023-11-25T23:20:35.564626+00:00 20000076.661999940872 28999999.988000039011 47999999.938000082970 20398035.066999968141 60273.972645527 2023-11-25T23:20:36.573526+00:00 20000076.662000060081 28999999.986999999732 48000000.110999941826 20398034.783999979496 60273.972657129 2023-11-25T23:20:37.575921+00:00 20000076.661999940872 29000000.013999998569 47999999.963999986649 20398034.578000009060 60273.972668655 2023-11-25T23:20:38.571816+00:00 20000076.657999999821 28999999.996999990195 47999999.976999998093 20398035.086000028998 60273.972680332 2023-11-25T23:20:39.580716+00:00 20000076.664000000805 29000000.000999998301 48000000.055999986827 20398034.421999990940 60273.972691678 2023-11-25T23:20:40.560979+00:00 20000076.662000000477 29000000.015000000596 47999999.912000060081 20398034.360000010580 60273.972703461 2023-11-25T23:20:41.579001+00:00 20000076.663000009954 28999999.967999991030 48000000.045999996364 20398034.592000011355 60273.972714881 2023-11-25T23:20:42.565775+00:00 20000076.657999988645 28999999.980000019073 47999999.934999942780 20398034.879999998957 60273.972726483 2023-11-25T23:20:43.568169+00:00 20000076.662999998778 29000000.046999990940 48000000.074000000954 20398034.412999991328 60273.972737905 2023-11-25T23:20:44.554943+00:00 20000076.660000011325 28999999.992999970913 47999999.942999958992 20398034.792999979109 60273.972749687 2023-11-25T23:20:45.572961+00:00 20000076.662999991328 29000000.003000020981 48000000.105000019073 20398034.778999980539 60273.972761289 2023-11-25T23:20:46.575361+00:00 20000076.662999991328 29000000.010999981314 48000000.009999990463 20398035.284000039101 60273.972772710 2023-11-25T23:20:47.562132+00:00 20000076.661000009626 28999999.974000040442 47999999.945000052452 20398034.870000001043 60273.972784492 2023-11-25T23:20:48.580150+00:00 20000076.660999979824 29000000.019999980927 47999999.982000000775 20398034.995000001043 60273.972795913 2023-11-25T23:20:49.566925+00:00 20000076.661000009626 28999999.997000038624 47999999.999000012875 20398035.521999958903 60273.972807515 2023-11-25T23:20:50.569319+00:00 20000076.664000000805 28999999.984999950975 47999999.963999986649 20398035.207000020891 60273.972818936 2023-11-25T23:20:51.556088+00:00 20000076.658999979496 29000000.018000010401 48000000.034000009298 20398034.927999969572 60273.972830719 2023-11-25T23:20:52.574109+00:00 20000076.662999991328 28999999.997000038624 47999999.993000000715 20398035.328999999911 60273.972842140 2023-11-25T23:20:53.560879+00:00 20000076.660000029951 28999999.980999950320 47999999.986000001431 20398035.849000100046 60273.972853742 2023-11-25T23:20:54.563276+00:00 20000076.662000000477 28999999.991000059992 48000000.027999997139 20398035.996999979019 60273.972865524 2023-11-25T23:20:55.581299+00:00 20000076.660000029951 29000000.008000019938 47999999.971000023186 20398035.490999940783 60273.972876946 2023-11-25T23:20:56.568075+00:00 20000076.662000000477 29000000.003999948502 48000000.051999993622 20398035.851000070572 60273.972888547 2023-11-25T23:20:57.570467+00:00 20000076.663999971002 29000000.001999970526 47999999.960999973118 20398035.787999991328 60273.972899968 2023-11-25T23:20:58.557251+00:00 20000076.661000009626 29000000.009000059217 48000000.023999989033 20398035.975999951363 60273.972911751 2023-11-25T23:20:59.575273+00:00 20000076.658999979496 29000000.000999931246 47999999.994999997318 20398036.088999990374 60273.972923172 2023-11-25T23:21:00.562046+00:00 20000076.662000000477 28999999.994000080973 48000000.023000001907 20398036.172000050545 60273.972934774 2023-11-25T23:21:01.564440+00:00 20000076.661000009626 29000000.000999931246 47999999.970000028610 20398035.893999930471 60273.972946376 2023-11-25T23:21:02.566834+00:00 20000076.661000009626 29000000.000000000000 47999999.968000046909 20398036.162999991328 60273.972957977 2023-11-25T23:21:03.569230+00:00 20000076.662999991328 28999999.996000051498 48000000.064999938011 20398035.717000011355 60273.972969579 2023-11-25T23:21:04.571623+00:00 20000076.660999950022 29000000.000999931246 47999999.924000017345 20398036.047000050545 60273.972981181 2023-11-25T23:21:05.574025+00:00 20000076.662999991328 28999999.999000068754 48000000.057000041008 20398035.876999970526 60273.972992782 2023-11-25T23:21:06.576429+00:00 20000076.662000060081 29000000.014999989420 48000000.019999980927 20398035.907000061125 60273.973004204 2023-11-25T23:21:07.563202+00:00 20000076.661000009626 29000000.003000020981 47999999.959999918938 20398035.916000008583 60273.973015806 2023-11-25T23:21:08.565595+00:00 20000076.661000009626 28999999.995999928564 48000000.009000062943 20398035.723999980837 60273.973027407 2023-11-25T23:21:09.567985+00:00 20000076.662999991328 28999999.971000079066 47999999.957000017166 20398035.292999979109 60273.973039009 2023-11-25T23:21:10.570375+00:00 20000076.658999919891 28999999.986999988556 47999999.992999993265 20398035.977000001818 60273.973050430 2023-11-25T23:21:11.557146+00:00 20000076.663000110537 29000000.026999950409 47999999.997000008821 20398035.661000009626 60273.973062213 2023-11-25T23:21:12.575170+00:00 20000076.660999890417 29000000.024999979883 48000000.066999986768 20398035.910000000149 60273.973073815 2023-11-25T23:21:13.577567+00:00 20000076.660000089556 28999999.989000000060 47999999.937000006437 20398035.600000001490 60273.973085235 2023-11-25T23:21:14.564328+00:00 20000076.662999991328 28999999.978000000119 48000000.030000001192 20398035.396999988705 60273.973096837 2023-11-25T23:21:15.566722+00:00 20000076.661999940872 29000000.000999998301 48000000.052000023425 20398035.427999999374 60273.973108439 2023-11-25T23:21:16.569119+00:00 20000076.661000009626 29000000.011999990791 47999999.991999976337 20398036.460000008345 60273.973120041 2023-11-25T23:21:17.571515+00:00 20000076.660000089556 29000000.013999998569 47999999.950999982655 20398035.756999999285 60273.973131567 2023-11-25T23:21:18.567400+00:00 20000076.662999991328 28999999.997000008821 47999999.986000001431 20398035.508999999613 60273.973143244 2023-11-25T23:21:19.576301+00:00 20000076.661999940872 28999999.970999989659 48000000.029000036418 20398036.052999999374 60273.973154590 2023-11-25T23:21:20.556576+00:00 20000076.659999970347 29000000.027000010014 48000000.048000037670 20398036.231999989599 60273.973166373 2023-11-25T23:21:21.574600+00:00 20000076.664000030607 28999999.960999999195 47999999.991999976337 20398036.350999981165 60273.973177975 2023-11-25T23:21:22.576998+00:00 20000076.661000009626 29000000.033999979496 47999999.963999986649 20398036.143000010401 60273.973189395 2023-11-25T23:21:23.563769+00:00 20000076.664999961853 28999999.986000001431 47999999.983999967575 20398035.650000009686 60273.973200997 2023-11-25T23:21:24.566164+00:00 20000076.657999988645 29000000.010000050068 48000000.000000000000 20398036.330000009388 60273.973212599 2023-11-25T23:21:25.568558+00:00 20000076.661000009626 28999999.997999969870 48000000.050999999046 20398036.148999989033 60273.973224201 2023-11-25T23:21:26.570959+00:00 20000076.660000089556 28999999.965000029653 47999999.907999992371 20398036.237999979407 60273.973235622 2023-11-25T23:21:27.557737+00:00 20000076.662999991328 29000000.037000000477 48000000.093999981880 20398035.853000041097 60273.973247405 2023-11-25T23:21:28.575759+00:00 20000076.661999940872 28999999.993999961764 47999999.953000068665 20398036.208000000566 60273.973258825 2023-11-25T23:21:29.562534+00:00 20000076.662000060081 29000000.015000049025 48000000.013999938965 20398036.287000000477 60273.973270427 2023-11-25T23:21:30.564927+00:00 20000076.661000009626 28999999.974999960512 47999999.945999979973 20398036.435999989510 60273.973282029 2023-11-25T23:21:31.567321+00:00 20000076.663999918848 29000000.030999958515 48000000.031000018120 20398036.041000008583 60273.973293631 2023-11-25T23:21:32.569719+00:00 20000076.660000000149 28999999.981999989599 48000000.005000002682 20398036.242999970913 60273.973305233 2023-11-25T23:21:33.572121+00:00 20000076.660999998450 28999999.985000010580 48000000.015000000596 20398036.319999989122 60273.973316654 2023-11-25T23:21:34.558898+00:00 20000076.661999989301 28999999.998000029474 47999999.993000023067 20398035.953000009060 60273.973328437 2023-11-25T23:21:35.576911+00:00 20000076.662000000477 29000000.032999988645 47999999.961000002921 20398036.311999980360 60273.973339858 2023-11-25T23:21:36.563683+00:00 20000076.660999998450 28999999.996000051498 48000000.001999996603 20398036.258999999613 60273.973351459 2023-11-25T23:21:37.566082+00:00 20000076.660000011325 28999999.977999929339 47999999.994999967515 20398036.590000029653 60273.973363061 2023-11-25T23:21:38.568476+00:00 20000076.661999989301 29000000.022999998182 48000000.068000018597 20398035.868999961764 60273.973374663 2023-11-25T23:21:39.570866+00:00 20000076.662000000477 28999999.999000068754 48000000.005999982357 20398036.310999989510 60273.973386264 2023-11-25T23:21:40.573265+00:00 20000076.662000000477 28999999.962999939919 47999999.989000022411 20398036.285000089556 60273.973397686 2023-11-25T23:21:41.560039+00:00 20000076.662000000477 29000000.027000069618 47999999.967000007629 20398036.056999921799 60273.973409468 2023-11-25T23:21:42.578054+00:00 20000076.662000000477 29000000.008999940008 47999999.987999983132 20398036.453999999911 60273.973420889 2023-11-25T23:21:43.564829+00:00 20000076.659000009298 28999999.978999968618 48000000.023999989033 20398036.245000001043 60273.973432491 2023-11-25T23:21:44.567226+00:00 20000076.661999970675 29000000.006000038236 48000000.027999997139 20398035.912000060081 60273.973444093 2023-11-25T23:21:45.569623+00:00 20000076.663000050932 29000000.009999990463 47999999.965999960899 20398036.273999929428 60273.973455695 2023-11-25T23:21:46.572019+00:00 20000076.659999970347 29000000.018000010401 48000000.014000058174 20398036.749000068754 60273.973467116 2023-11-25T23:21:47.558795+00:00 20000076.662999991328 28999999.988000039011 48000000.065999977291 20398037.059000018984 60273.973478718 2023-11-25T23:21:48.561191+00:00 20000076.661000009626 28999999.986999988556 48000000.004000067711 20398036.161999940872 60273.973490500 2023-11-25T23:21:49.579210+00:00 20000076.662000000477 28999999.995000001043 47999999.900999903679 20398036.766000028700 60273.973501921 2023-11-25T23:21:50.565986+00:00 20000076.660000029951 29000000.017999999225 48000000.045999996364 20398036.799000021070 60273.973513523 2023-11-25T23:21:51.568379+00:00 20000076.664999961853 28999999.984000001103 48000000.026000022888 20398036.161000009626 60273.973525125 2023-11-25T23:21:52.570772+00:00 20000076.659000039101 28999999.993999999017 47999999.950999982655 20398036.806999921799 60273.973536727 2023-11-25T23:21:53.573165+00:00 20000076.661000009626 29000000.004000011832 48000000.032999992371 20398036.310000058264 60273.973548147 2023-11-25T23:21:54.559934+00:00 20000076.663999971002 29000000.030999999493 47999999.948000073433 20398036.495000001043 60273.973559749 2023-11-25T23:21:55.562329+00:00 20000076.658999979496 28999999.979999989271 48000000.023999996483 20398036.972999930382 60273.973571351 2023-11-25T23:21:56.564725+00:00 20000076.665000021458 29000000.015999998897 48000000.058000013232 20398036.751999970526 60273.973582953 2023-11-25T23:21:57.567114+00:00 20000076.659999970347 28999999.981999989599 47999999.937999993563 20398036.494000080973 60273.973594555 2023-11-25T23:21:58.569503+00:00 20000076.662000060081 28999999.989999979734 47999999.983999997377 20398036.174000021070 60273.973606156 2023-11-25T23:21:59.571895+00:00 20000076.659999970347 28999999.993000030518 47999999.987000018358 20398036.893000010401 60273.973617758 2023-11-25T23:22:00.574283+00:00 20000076.662000060081 29000000.010999981314 47999999.992999970913 20398036.513999938965 60273.973629285 2023-11-25T23:22:01.570175+00:00 20000076.661999940872 29000000.018000010401 48000000.036000013351 20398036.700999978930 60273.973640886 2023-11-25T23:22:02.572569+00:00 20000076.662000060081 28999999.991999980062 48000000.015999972820 20398037.006999969482 60273.973652307 2023-11-25T23:22:03.559347+00:00 20000076.661999940872 29000000.022999998182 48000000.020000040531 20398036.665000081062 60273.973663909 2023-11-25T23:22:04.561744+00:00 20000076.659999970347 28999999.966000020504 47999999.912000000477 20398037.054999951273 60273.973675511 2023-11-25T23:22:05.564139+00:00 20000076.661000009626 29000000.000000000000 48000000.007999956608 20398036.785999998450 60273.973687113 2023-11-25T23:22:06.566531+00:00 20000076.661000009626 29000000.004000011832 48000000.018000006676 20398037.307000000030 60273.973698714 2023-11-25T23:22:07.568925+00:00 20000076.662999991328 29000000.000999990851 48000000.037999987602 20398036.995999999344 60273.973710316 2023-11-25T23:22:08.571321+00:00 20000076.659999970347 29000000.004999998957 47999999.953000068665 20398036.665000010282 60273.973721918 2023-11-25T23:22:09.573721+00:00 20000076.662000060081 29000000.013000011444 48000000.029999971390 20398037.410000000149 60273.973733339 2023-11-25T23:22:10.560491+00:00 20000076.659999970347 28999999.970000028610 47999999.967999942601 20398037.025000009686 60273.973745122 2023-11-25T23:22:11.578507+00:00 20000076.664000030607 29000000.009999990463 48000000.057000041008 20398037.363999988884 60273.973756542 2023-11-25T23:22:12.565280+00:00 20000076.661000009626 29000000.021999958903 48000000.006000041962 20398037.706999991089 60273.973768144 2023-11-25T23:22:13.567670+00:00 20000076.664000030607 28999999.981999989599 47999999.934000022709 20398037.522000011057 60273.973779565 2023-11-25T23:22:14.554443+00:00 20000076.659999970347 28999999.989000078291 48000000.041000008583 20398037.432999998331 60273.973791348 2023-11-25T23:22:15.572460+00:00 20000076.661000009626 29000000.006999969482 48000000.009999990463 20398036.896999981254 60273.973802950 2023-11-25T23:22:16.574854+00:00 20000076.658999919891 28999999.985000010580 47999999.978999972343 20398037.353000018746 60273.973814371 2023-11-25T23:22:17.561630+00:00 20000076.664000030607 29000000.021999958903 48000000.001000002027 20398037.770999971777 60273.973826153 2023-11-25T23:22:18.579647+00:00 20000076.662000060081 29000000.001000050455 48000000.017999991775 20398037.647999998182 60273.973837574 2023-11-25T23:22:19.566417+00:00 20000076.660999890417 28999999.998999949545 48000000.014000013471 20398037.049000021070 60273.973849176 2023-11-25T23:22:20.568814+00:00 20000076.662000060081 28999999.995000001043 47999999.954000003636 20398037.380999978632 60273.973860597 2023-11-25T23:22:21.555585+00:00 20000076.659999970347 29000000.001999970526 48000000.023000001907 20398037.528000000864 60273.973872380 2023-11-25T23:22:22.573616+00:00 20000076.662999991328 28999999.977000001818 47999999.990999996662 20398037.365000009537 60273.973883801 2023-11-25T23:22:23.560396+00:00 20000076.657999988645 29000000.024000048637 48000000.000000000000 20398037.599000040442 60273.973895403 2023-11-25T23:22:24.562794+00:00 20000076.663000110537 28999999.998999949545 48000000.008000023663 20398037.137999951839 60273.973907185 2023-11-25T23:22:25.580808+00:00 20000076.661999940872 29000000.021000031382 47999999.990999996662 20398037.443000018597 60273.973918607 2023-11-25T23:22:26.567579+00:00 20000076.662000000477 28999999.967000011355 48000000.046999990940 20398037.616000000387 60273.973930208 2023-11-25T23:22:27.569972+00:00 20000076.662000000477 29000000.008000001311 47999999.957999996841 20398037.449999991804 60273.973941629 2023-11-25T23:22:28.556738+00:00 20000076.660999998450 28999999.995999999344 47999999.985000006855 20398037.425999999046 60273.973953411 2023-11-25T23:22:29.574757+00:00 20000076.660999998450 29000000.014999989420 48000000.031000018120 20398037.147999998182 60273.973964833 2023-11-25T23:22:30.561538+00:00 20000076.664000000805 29000000.006000008434 47999999.924999952316 20398037.505000051111 60273.973976434 2023-11-25T23:22:31.563931+00:00 20000076.661000009626 28999999.978999998420 48000000.021999962628 20398037.520999908447 60273.973988036 2023-11-25T23:22:32.566324+00:00 20000076.660999979824 28999999.991000000387 48000000.072000026703 20398037.462000008672 60273.973999638 2023-11-25T23:22:33.568725+00:00 20000076.661000009626 29000000.034000009298 47999999.940999977291 20398037.504000071436 60273.974011240 2023-11-25T23:22:34.571123+00:00 20000076.663999971002 28999999.988999988884 48000000.044000029564 20398037.603999968618 60273.974022661 2023-11-25T23:22:35.557889+00:00 20000076.660000029951 28999999.973999980837 47999999.988000042737 20398037.531999949366 60273.974034443 2023-11-25T23:22:36.575902+00:00 20000076.662000000477 29000000.027000010014 47999999.993999958038 20398037.149000048637 60273.974045864 2023-11-25T23:22:37.562677+00:00 20000076.660999979824 29000000.003000020981 48000000.029999971390 20398037.394999980927 60273.974057466 2023-11-25T23:22:38.565074+00:00 20000076.662999991328 28999999.974999960512 48000000.946000099182 20398036.703000068665 60273.974069068 2023-11-25T23:22:39.567463+00:00 20000076.660000029951 29000000.013999998569 48000000.010999999940 20398037.807999968529 60273.974080670 2023-11-25T23:22:40.569852+00:00 20000076.663999971002 28999999.995000001043 47999999.994999997318 20398037.245000001043 60273.974092196 2023-11-25T23:22:41.565741+00:00 20000076.660000029951 29000000.000000000000 47999999.993000000715 20398037.335000038147 60273.974103873 2023-11-25T23:22:42.574651+00:00 20000076.661000009626 29000000.023999989033 48000000.100999981165 20398037.514999989420 60273.974115475 2023-11-25T23:22:43.577049+00:00 20000076.663999971002 28999999.982000049204 47999999.980000019073 20398037.995000001043 60273.974127002 2023-11-25T23:22:44.572940+00:00 20000076.660000029951 28999999.998999949545 47999999.983999997377 20398037.479999899864 60273.974138604 2023-11-25T23:22:45.575339+00:00 20000076.658999979496 28999999.992000039667 47999999.952000021935 20398037.639000058174 60273.974150024 2023-11-25T23:22:46.562116+00:00 20000076.663999971002 28999999.995000001043 48000000.017999947071 20398038.047000050545 60273.974161626 2023-11-25T23:22:47.564512+00:00 20000076.660000029951 29000000.008000019938 48000000.045999996364 20398037.421999931335 60273.974173228 2023-11-25T23:22:48.566904+00:00 20000076.662999991328 29000000.021999958903 47999999.967000007629 20398037.583999991417 60273.974184830 2023-11-25T23:22:49.569302+00:00 20000076.658999979496 28999999.983000040054 48000000.025000043213 20398037.807000041008 60273.974196251 2023-11-25T23:22:50.556082+00:00 20000076.662000000477 29000000.004999998957 47999999.923999972641 20398038.009999990463 60273.974208034 2023-11-25T23:22:51.574105+00:00 20000076.666000008583 29000000.015999909490 48000000.106000073254 20398038.074000000954 60273.974219636 2023-11-25T23:22:52.576504+00:00 20000076.660000029951 28999999.979000091553 47999999.972000002861 20398038.004999998957 60273.974231056 2023-11-25T23:22:53.563278+00:00 20000076.657999988645 28999999.996999979019 47999999.998999953270 20398038.172000050545 60273.974242658 2023-11-25T23:22:54.565672+00:00 20000076.661999940872 29000000.013999938965 47999999.990000009537 20398038.690999981016 60273.974254260 2023-11-25T23:22:55.568067+00:00 20000076.662000060081 28999999.981000069529 48000000.044000029564 20398038.381999969482 60273.974265862 2023-11-25T23:22:56.570468+00:00 20000076.662999991328 29000000.021000031382 47999999.954000003636 20398038.457000020891 60273.974277283 2023-11-25T23:22:57.557246+00:00 20000076.662999991328 29000000.004999998957 47999999.986999988556 20398038.462000001222 60273.974289066 2023-11-25T23:22:58.575270+00:00 20000076.659999970347 29000000.000999931246 48000000.023000001907 20398037.947999998927 60273.974300487 2023-11-25T23:22:59.562043+00:00 20000076.660000089556 28999999.958000060171 47999999.949999928474 20398038.193999990821 60273.974312102 2023-11-25T23:23:00.565596+00:00 20000076.661999940872 29000000.013999938965 47999999.994000077248 20398038.584000010043 60273.974323704 2023-11-25T23:23:01.567994+00:00 20000076.661000009626 29000000.004999998957 47999999.996999979019 20398038.605000000447 60273.974335305 2023-11-25T23:23:02.570396+00:00 20000076.664000030607 28999999.980000019073 48000000.016999989748 20398038.693999990821 60273.974346907 2023-11-25T23:23:03.572791+00:00 20000076.661000009626 29000000.032000061125 47999999.964000001550 20398038.712000001222 60273.974358329 2023-11-25T23:23:04.559572+00:00 20000076.658999919891 28999999.971999999136 48000000.030000001192 20398038.528000000864 60273.974370111 2023-11-25T23:23:05.577586+00:00 20000076.662000060081 29000000.024999998510 47999999.978000022471 20398038.452000018209 60273.974381532 2023-11-25T23:23:06.564356+00:00 20000076.662999991328 28999999.969000000507 48000000.020999997854 20398038.319999989122 60273.974393134 2023-11-25T23:23:07.566747+00:00 20000076.661000009626 29000000.022999998182 48000000.052999973297 20398037.893999990076 60273.974404555 2023-11-25T23:23:08.553521+00:00 20000076.661000009626 29000000.013000000268 47999999.958999991417 20398038.643000010401 60273.974416337 2023-11-25T23:23:09.571538+00:00 20000076.661000009626 28999999.978000018746 48000000.005000047386 20398038.918999999762 60273.974427939 2023-11-25T23:23:10.573936+00:00 20000076.663999918848 28999999.993999991566 47999999.974999956787 20398038.839999970049 60273.974439360 2023-11-25T23:23:11.560710+00:00 20000076.659000039101 29000000.015999998897 48000000.027000010014 20398038.804000020027 60273.974451143 2023-11-25T23:23:12.578727+00:00 20000076.661000009626 29000000.022000011057 47999999.982000052929 20398038.876999970526 60273.974462564 2023-11-25T23:23:13.565498+00:00 20000076.664000030607 28999999.981999989599 48000000.003999948502 20398038.624000009149 60273.974474166 2023-11-25T23:23:14.567896+00:00 20000076.662999991328 28999999.995999988168 48000000.003000020981 20398038.928000029176 60273.974485586 2023-11-25T23:23:15.554676+00:00 20000076.656999949366 29000000.000999990851 48000000.044000029564 20398038.608999971300 60273.974497369 2023-11-25T23:23:16.572688+00:00 20000076.664000030607 29000000.011000040919 47999999.955999970436 20398039.090000029653 60273.974508790 2023-11-25T23:23:17.559469+00:00 20000076.661000009626 29000000.001999970526 48000000.051999926567 20398038.924999948591 60273.974520392 2023-11-25T23:23:18.561870+00:00 20000076.659999970347 28999999.987999979407 47999999.953000068665 20398039.246000051498 60273.974532175 2023-11-25T23:23:19.579888+00:00 20000076.664000000805 28999999.998000029474 47999999.981999993324 20398039.023999989033 60273.974543596 2023-11-25T23:23:20.566659+00:00 20000076.660999998450 28999999.995999988168 48000000.008000023663 20398039.000999990851 60273.974555197 2023-11-25T23:23:21.569059+00:00 20000076.660000000149 29000000.009999990463 48000000.098999977112 20398038.832000020891 60273.974566618 2023-11-25T23:23:22.555828+00:00 20000076.662000000477 29000000.000000000000 47999999.906000018120 20398038.873000029474 60273.974578401 2023-11-25T23:23:23.573847+00:00 20000076.662999998778 29000000.022999998182 48000000.021000027657 20398039.088999990374 60273.974589822 2023-11-25T23:23:24.560627+00:00 20000076.662000000477 28999999.977000001818 48000000.017999999225 20398039.133999940008 60273.974601424 2023-11-25T23:23:25.563019+00:00 20000076.661999989301 29000000.009000059217 47999999.945999987423 20398038.764999989420 60273.974613026 2023-11-25T23:23:26.565419+00:00 20000076.659000009298 28999999.977999929339 47999999.998000010848 20398038.943000078201 60273.974624627 2023-11-25T23:23:27.567818+00:00 20000076.662999991328 29000000.009000059217 48000000.060999989510 20398039.016999959946 60273.974636229 2023-11-25T23:23:28.570209+00:00 20000076.662000000477 28999999.992999911308 47999999.928000003099 20398039.208999991417 60273.974647650 2023-11-25T23:23:29.556979+00:00 20000076.662000000477 29000000.016000028700 48000000.035999983549 20398038.990000009537 60273.974659433 2023-11-25T23:23:30.575003+00:00 20000076.660000000149 28999999.991999980062 48000000.004000008106 20398038.930999990553 60273.974670854 2023-11-25T23:23:31.561778+00:00 20000076.663000021130 29000000.016000028700 47999999.960000038147 20398039.450000051409 60273.974682456 2023-11-25T23:23:32.564171+00:00 20000076.661999970675 28999999.980000019073 48000000.011999957263 20398038.921999931335 60273.974694057 2023-11-25T23:23:33.566566+00:00 20000076.661000009626 28999999.968999978155 48000000.055999986827 20398039.069000009447 60273.974705659 2023-11-25T23:23:34.568957+00:00 20000076.660000029951 29000000.034000039101 47999999.963000059128 20398039.375000000000 60273.974717186 2023-11-25T23:23:35.564843+00:00 20000076.662999991328 29000000.003000020981 48000000.020999908447 20398039.141000028700 60273.974728863 2023-11-25T23:23:36.573741+00:00 20000076.662000000477 29000000.001999970526 47999999.980000019073 20398039.004999998957 60273.974740465 2023-11-25T23:23:37.576146+00:00 20000076.660000029951 28999999.992999911308 47999999.976999998093 20398038.846999999136 60273.974751991 2023-11-25T23:23:38.572039+00:00 20000076.662000000477 29000000.001000050455 48000000.035000093281 20398039.003999948502 60273.974763593 2023-11-25T23:23:39.574435+00:00 20000076.662000000477 28999999.995000001043 47999999.987999923527 20398039.484000090510 60273.974775014 2023-11-25T23:23:40.561208+00:00 20000076.660999950022 29000000.006000038236 47999999.971000082791 20398038.770999908447 60273.974786616 2023-11-25T23:23:41.563606+00:00 20000076.661000009626 29000000.011999998242 48000000.095999963582 20398038.986000061035 60273.974798217 2023-11-25T23:23:42.566003+00:00 20000076.662999991328 28999999.978999998420 47999999.869999997318 20398039.699000000954 60273.974809819 2023-11-25T23:23:43.568402+00:00 20000076.661000009626 29000000.008999999613 48000000.064999938011 20398039.208999991417 60273.974821241 2023-11-25T23:23:44.555182+00:00 20000076.660000029951 28999999.994999989867 47999999.970000028610 20398039.327999949455 60273.974833023 2023-11-25T23:23:45.573201+00:00 20000076.660999950022 29000000.009000018239 48000000.026000022888 20398039.717000011355 60273.974844625 2023-11-25T23:23:46.575600+00:00 20000076.665000081062 28999999.994999971241 48000000.054999947548 20398039.508000019938 60273.974856046 2023-11-25T23:23:47.562375+00:00 20000076.661999940872 29000000.004000011832 47999999.953000001609 20398039.457000020891 60273.974867648 2023-11-25T23:23:48.564765+00:00 20000076.659000039101 28999999.985000010580 47999999.943999990821 20398039.417999979109 60273.974879249 2023-11-25T23:23:49.567160+00:00 20000076.663999918848 29000000.002999991179 48000000.048999987543 20398039.749000068754 60273.974890851 2023-11-25T23:23:50.569557+00:00 20000076.661000009626 28999999.997000008821 48000000.003000020981 20398039.423000000417 60273.974902272 2023-11-25T23:23:51.556330+00:00 20000076.661000009626 28999999.997999969870 47999999.996999979019 20398039.491999998689 60273.974914055 2023-11-25T23:23:52.574352+00:00 20000076.662999991328 29000000.018000010401 48000000.000999987125 20398039.534000009298 60273.974925476 2023-11-25T23:23:53.561128+00:00 20000076.659000039101 29000000.011000040919 47999999.972000002861 20398039.811999991536 60273.974937078 2023-11-25T23:23:54.563524+00:00 20000076.661000009626 28999999.995999988168 48000000.021000027657 20398039.197999998927 60273.974948680 2023-11-25T23:23:55.565920+00:00 20000076.664000030607 28999999.988999959081 47999999.982999980450 20398039.947000011802 60273.974960282 2023-11-25T23:23:56.568309+00:00 20000076.660999890417 29000000.004000011832 48000000.101000010967 20398039.671999990940 60273.974971883 2023-11-25T23:23:57.570702+00:00 20000076.663000110537 29000000.008000019938 47999999.907999992371 20398039.603999998420 60273.974983304 2023-11-25T23:23:58.557479+00:00 20000076.658999919891 28999999.990000009537 47999999.994999997318 20398039.471999999136 60273.974995087 2023-11-25T23:23:59.575501+00:00 20000076.662999991328 28999999.985000010580 47999999.950000047684 20398040.222999989986 60273.975006508 2023-11-25T23:24:00.562271+00:00 20000076.661000009626 28999999.990999940783 48000000.090999960899 20398039.657000008970 60273.975018110 2023-11-25T23:24:01.564666+00:00 20000076.662999991328 29000000.006000038236 48000000.027999997139 20398039.419999990612 60273.975029530 2023-11-25T23:24:02.551444+00:00 20000076.657000061125 29000000.000000000000 48000000.024999983609 20398039.909000039101 60273.975041313 2023-11-25T23:24:03.569461+00:00 20000076.664999961853 29000000.021999958903 47999999.899999983609 20398039.921999990940 60273.975052915 2023-11-25T23:24:04.571859+00:00 20000076.662999991328 29000000.009999990463 48000000.034000039101 20398039.565999981016 60273.975064336 2023-11-25T23:24:05.558646+00:00 20000076.659000039101 28999999.998000029474 47999999.981999993324 20398039.629999998957 60273.975076119 2023-11-25T23:24:06.576666+00:00 20000076.662999991328 28999999.967000011355 47999999.996999979019 20398039.797999981791 60273.975087540 2023-11-25T23:24:07.563446+00:00 20000076.661999940872 29000000.016000028700 47999999.944000013173 20398040.285000029951 60273.975099142 2023-11-25T23:24:08.565839+00:00 20000076.659000039101 28999999.993999961764 48000000.036000013351 20398039.730000019073 60273.975110743 2023-11-25T23:24:09.568237+00:00 20000076.664000030607 29000000.018000010401 48000000.049999997020 20398040.153000000864 60273.975122345 2023-11-25T23:24:10.570632+00:00 20000076.661000009626 28999999.986999988556 47999999.994000002742 20398039.968999978155 60273.975133766 2023-11-25T23:24:11.557398+00:00 20000076.659999970347 29000000.019999980927 48000000.067000016570 20398040.195999979973 60273.975145368 2023-11-25T23:24:12.559799+00:00 20000076.661000009626 28999999.986000061035 47999999.978999972343 20398040.166999999434 60273.975157151 2023-11-25T23:24:13.577822+00:00 20000076.662000000477 29000000.022999998182 47999999.954000033438 20398040.476000010967 60273.975168572 2023-11-25T23:24:14.564590+00:00 20000076.660999998450 28999999.968999978155 47999999.985000006855 20398040.356999989599 60273.975180173 2023-11-25T23:24:15.566981+00:00 20000076.660999991000 29000000.011000040919 48000000.050999999046 20398040.023000061512 60273.975191775 2023-11-25T23:24:16.569374+00:00 20000076.662000000477 28999999.985000010580 47999999.972000002861 20398039.750999931246 60273.975203377 2023-11-25T23:24:17.571772+00:00 20000076.660999998450 29000000.018999930471 47999999.966999948025 20398040.644999980927 60273.975214903 2023-11-25T23:24:18.567657+00:00 20000076.662000000477 28999999.973000001162 48000000.057000041008 20398040.371000051498 60273.975226505 2023-11-25T23:24:19.570059+00:00 20000076.661000009626 29000000.008999999613 47999999.938999950886 20398039.424000021070 60273.975237926 2023-11-25T23:24:20.556838+00:00 20000076.657999988645 28999999.987999990582 48000000.019999980927 20398040.208999991417 60273.975249528 2023-11-25T23:24:21.559235+00:00 20000076.668999999762 28999999.998000010848 47999999.993000030518 20398039.819000009447 60273.975261311 2023-11-25T23:24:22.577254+00:00 20000076.657999988645 29000000.021000001580 48000000.026000022888 20398040.470000028610 60273.975272732 2023-11-25T23:24:23.564028+00:00 20000076.663000021130 29000000.004999998957 48000000.024999983609 20398040.717999938875 60273.975284333 2023-11-25T23:24:24.566419+00:00 20000076.662999991328 28999999.993000000715 47999999.950999982655 20398040.171000000089 60273.975295935 2023-11-25T23:24:25.568814+00:00 20000076.661000009626 29000000.009999990463 47999999.950000047684 20398039.848000049591 60273.975307537 2023-11-25T23:24:26.571213+00:00 20000076.657999988645 28999999.982000019401 48000000.013000011444 20398040.495000001043 60273.975318958 2023-11-25T23:24:27.557987+00:00 20000076.665000021458 29000000.008999999613 48000000.047999978065 20398040.373999949545 60273.975330560 2023-11-25T23:24:28.560389+00:00 20000076.658999979496 29000000.000000000000 48000000.005000002682 20398040.705000039190 60273.975342162 2023-11-25T23:24:29.562781+00:00 20000076.662000000477 28999999.991000000387 48000000.000000000000 20398040.531999949366 60273.975353763 2023-11-25T23:24:30.565178+00:00 20000076.666000008583 29000000.011999960989 48000000.011000037193 20398040.065000060946 60273.975365365 2023-11-25T23:24:31.567570+00:00 20000076.657999988645 28999999.996000051498 48000000.004000000656 20398040.689000010490 60273.975376967 2023-11-25T23:24:32.569966+00:00 20000076.661000009626 29000000.008999940008 47999999.937999993563 20398041.005999919027 60273.975388569 2023-11-25T23:24:33.572368+00:00 20000076.662000000477 28999999.999000009149 48000000.053000003099 20398040.863000039011 60273.975399990 2023-11-25T23:24:34.559146+00:00 20000076.659999970347 28999999.979000028223 47999999.965000003576 20398040.526999950409 60273.975411773 2023-11-25T23:24:35.577162+00:00 20000076.665000021458 29000000.004999998957 47999999.977999992669 20398040.731000069529 60273.975423194 2023-11-25T23:24:36.563934+00:00 20000076.657999988645 29000000.017999950796 47999999.988000042737 20398040.702999949455 60273.975434795 2023-11-25T23:24:37.566331+00:00 20000076.662999991328 28999999.988000039011 48000000.065999977291 20398040.494000080973 60273.975446216 2023-11-25T23:24:38.553099+00:00 20000076.664000030607 29000000.013000011444 47999999.971000023186 20398040.405999898911 60273.975457999 2023-11-25T23:24:39.571115+00:00 20000076.658999979496 28999999.991999980062 48000000.005000002682 20398040.493000030518 60273.975469601 2023-11-25T23:24:40.573514+00:00 20000076.664000030607 29000000.006000038236 47999999.965999960899 20398040.717000011355 60273.975481022 2023-11-25T23:24:41.560292+00:00 20000076.658999919891 28999999.990000009537 48000000.071999967098 20398040.416000008583 60273.975492804 2023-11-25T23:24:42.578312+00:00 20000076.662999991328 28999999.996999979019 47999999.974000096321 20398040.464999999851 60273.975504226 2023-11-25T23:24:43.565087+00:00 20000076.660000089556 29000000.009999990463 47999999.963999986649 20398040.813999999315 60273.975515828 2023-11-25T23:24:44.567484+00:00 20000076.662999991328 29000000.000000000000 48000000.023999929428 20398040.530000001192 60273.975527248 2023-11-25T23:24:45.554256+00:00 20000076.659000039101 29000000.006000038236 48000000.003000020981 20398040.478000000119 60273.975539031 2023-11-25T23:24:46.572271+00:00 20000076.663999918848 28999999.997999910265 48000000.036000013351 20398040.488999988884 60273.975550452 2023-11-25T23:24:47.559055+00:00 20000076.661000009626 29000000.001000050455 47999999.998000033200 20398041.086000010371 60273.975562054 2023-11-25T23:24:48.561455+00:00 20000076.662000060081 29000000.000000000000 47999999.994999997318 20398040.682000000030 60273.975573836 2023-11-25T23:24:49.579470+00:00 20000076.661000009626 28999999.993999961764 47999999.912999987602 20398040.923000011593 60273.975585258 2023-11-25T23:24:50.566243+00:00 20000076.661999940872 29000000.013000011444 48000000.059000022709 20398040.739999979734 60273.975596859 2023-11-25T23:24:51.568643+00:00 20000076.659000039101 29000000.001000050455 48000000.008999936283 20398040.915000021458 60273.975608280 2023-11-25T23:24:52.555415+00:00 20000076.664999961853 28999999.990999940783 47999999.937000043690 20398041.206999991089 60273.975620063 2023-11-25T23:24:53.573431+00:00 20000076.664999961853 29000000.017000079155 48000000.074000000954 20398041.117000009865 60273.975631484 2023-11-25T23:24:54.560197+00:00 20000076.657000061125 28999999.962000008672 47999999.950000002980 20398040.774999979883 60273.975643086 2023-11-25T23:24:55.562597+00:00 20000076.661000009626 29000000.013999998569 48000000.085000008345 20398040.820000018924 60273.975654687 2023-11-25T23:24:56.564989+00:00 20000076.661999940872 29000000.015999998897 47999999.917999982834 20398041.029999971390 60273.975666289 2023-11-25T23:24:57.567384+00:00 20000076.664999961853 28999999.975999999791 48000000.038000017405 20398041.456000030041 60273.975677891 2023-11-25T23:24:58.569780+00:00 20000076.658000111580 29000000.039999991655 48000000.045000016689 20398041.272000011057 60273.975689418 2023-11-25T23:24:59.565669+00:00 20000076.659999970347 28999999.960000008345 47999999.944999992847 20398040.872999969870 60273.975701095 2023-11-25T23:25:00.574562+00:00 20000076.666999939829 29000000.016999989748 48000000.052999973297 20398041.533999979496 60273.975712440 2023-11-25T23:25:01.554840+00:00 20000076.657999988645 28999999.980000019073 47999999.947000026703 20398041.375000000000 60273.975724223 2023-11-25T23:25:02.572855+00:00 20000076.662000060081 29000000.011999990791 48000000.010999977589 20398041.464000049978 60273.975735644 2023-11-25T23:25:03.559630+00:00 20000076.661999940872 29000000.028999980539 48000000.025000043213 20398041.013000011444 60273.975747245 2023-11-25T23:25:04.562018+00:00 20000076.660000089556 28999999.947999980301 47999999.964999966323 20398041.080999970436 60273.975758847 2023-11-25T23:25:05.564413+00:00 20000076.661999940872 29000000.017000019550 48000000.024999983609 20398041.769999980927 60273.975770449 2023-11-25T23:25:06.566804+00:00 20000076.662999991328 29000000.008999999613 48000000.041000008583 20398041.191000040621 60273.975782051 2023-11-25T23:25:07.569198+00:00 20000076.659000001848 28999999.995999988168 47999999.927000053227 20398041.296000000089 60273.975793653 2023-11-25T23:25:08.571599+00:00 20000076.662000000477 29000000.014999989420 48000000.026999950409 20398041.366999980062 60273.975805255 2023-11-25T23:25:09.573999+00:00 20000076.662999998778 28999999.991000000387 47999999.993000030518 20398041.419000029564 60273.975816675 2023-11-25T23:25:10.560768+00:00 20000076.657999988645 28999999.988000039011 47999999.925999999046 20398041.645999908447 60273.975828277 2023-11-25T23:25:11.563164+00:00 20000076.662999998778 28999999.996999979019 48000000.021999962628 20398041.108000040054 60273.975839879 2023-11-25T23:25:12.565556+00:00 20000076.662000000477 29000000.032000008970 48000000.024999983609 20398041.276000019163 60273.975851481 2023-11-25T23:25:13.567947+00:00 20000076.661000009626 28999999.947000030428 47999999.994999997318 20398041.253999948502 60273.975862902 2023-11-25T23:25:14.554722+00:00 20000076.663999971002 29000000.044000029564 48000000.025000102818 20398041.476000070572 60273.975874685 2023-11-25T23:25:15.572744+00:00 20000076.659000009298 28999999.977999929339 48000000.000999927521 20398041.894999980927 60273.975886286 2023-11-25T23:25:16.575145+00:00 20000076.662999991328 29000000.014000058174 48000000.026000007987 20398041.603999968618 60273.975897708 2023-11-25T23:25:17.561916+00:00 20000076.661000009626 28999999.991999980062 48000000.000999987125 20398041.616999980062 60273.975909309 2023-11-25T23:25:18.564314+00:00 20000076.664000000805 28999999.998000029474 47999999.979000017047 20398042.151000019163 60273.975920911 2023-11-25T23:25:19.566710+00:00 20000076.660000000149 28999999.993999961764 47999999.943999983370 20398041.986000061035 60273.975932513 2023-11-25T23:25:20.569105+00:00 20000076.661000009626 28999999.996999979019 48000000.049000017345 20398041.985999941826 60273.975943934 2023-11-25T23:25:21.555880+00:00 20000076.662000000477 29000000.018000010401 48000000.020000010729 20398041.611000061035 60273.975955716 2023-11-25T23:25:22.573902+00:00 20000076.658999979496 29000000.006000038236 47999999.958999991417 20398042.282999988645 60273.975967138 2023-11-25T23:25:23.560681+00:00 20000076.662999991328 28999999.985999941826 48000000.005999982357 20398041.650999899954 60273.975978740 2023-11-25T23:25:24.563078+00:00 20000076.662000000477 29000000.014000058174 48000000.023999989033 20398041.684000018984 60273.975990341 2023-11-25T23:25:25.565456+00:00 20000076.662000000477 28999999.970000028610 47999999.981999993324 20398041.726000070572 60273.976001942 2023-11-25T23:25:26.567809+00:00 20000076.661000009626 29000000.009999990463 48000000.032999992371 20398042.355000019073 60273.976013544 2023-11-25T23:25:27.570176+00:00 20000076.660000029951 29000000.008999940008 47999999.983000040054 20398042.460999969393 60273.976024965 2023-11-25T23:25:28.556941+00:00 20000076.664999961853 29000000.008000019938 47999999.983999967575 20398042.227000001818 60273.976036747 2023-11-25T23:25:29.574957+00:00 20000076.660000029951 28999999.988999959081 48000000.018000006676 20398041.911000009626 60273.976048168 2023-11-25T23:25:30.561737+00:00 20000076.659999970347 29000000.009000059217 48000000.024999983609 20398042.110999941826 60273.976059770 2023-11-25T23:25:31.564153+00:00 20000076.663000050932 29000000.008999940008 47999999.981999993324 20398042.453000068665 60273.976071191 2023-11-25T23:25:32.550922+00:00 20000076.660999950022 28999999.986000001431 47999999.954000003636 20398042.440999981016 60273.976082974 2023-11-25T23:25:33.568942+00:00 20000076.662000000477 29000000.013000000268 48000000.027999997139 20398042.092999938875 60273.976094576 2023-11-25T23:25:34.571343+00:00 20000076.659999970347 28999999.994999989867 47999999.951000086963 20398042.067000031471 60273.976105996 2023-11-25T23:25:35.558110+00:00 20000076.663000110537 29000000.012000009418 48000000.034999966621 20398041.690999999642 60273.976117780 2023-11-25T23:25:36.576132+00:00 20000076.657999988645 28999999.980000000447 47999999.983999967575 20398041.640000000596 60273.976129200 2023-11-25T23:25:37.562906+00:00 20000076.663999918848 29000000.004999998957 48000000.045000076294 20398042.260000009090 60273.976140802 2023-11-25T23:25:38.565300+00:00 20000076.662999991328 29000000.004000011832 48000000.023000001907 20398042.230999991298 60273.976152404 2023-11-25T23:25:39.567688+00:00 20000076.662000060081 29000000.005999978632 47999999.982000000775 20398041.962000008672 60273.976164006 2023-11-25T23:25:40.570081+00:00 20000076.659999970347 28999999.955000009388 48000000.038999989629 20398042.300999999046 60273.976175532 2023-11-25T23:25:41.565974+00:00 20000076.662999991328 29000000.026000019163 47999999.986000001431 20398042.141999989748 60273.976187134 2023-11-25T23:25:42.568368+00:00 20000076.662999991328 29000000.000000000000 47999999.972000002861 20398041.995000001043 60273.976198555 2023-11-25T23:25:43.555144+00:00 20000076.658000111580 29000000.018999990076 48000000.006000012159 20398042.416999999434 60273.976210156 2023-11-25T23:25:44.557540+00:00 20000076.662999991328 28999999.989999949932 47999999.946999967098 20398042.199000000954 60273.976221940 2023-11-25T23:25:45.575556+00:00 20000076.660999890417 28999999.982000049204 48000000.005000002682 20398042.443000018597 60273.976233360 2023-11-25T23:25:46.562328+00:00 20000076.662000060081 29000000.028000000864 48000000.026000022888 20398042.650999989361 60273.976244962 2023-11-25T23:25:47.564727+00:00 20000076.662999991328 28999999.995999988168 48000000.981000013649 20398041.323999971151 60273.976256564 2023-11-25T23:25:48.567120+00:00 20000076.659999970347 28999999.981000009924 47999999.968999981880 20398042.480000019073 60273.976268166 2023-11-25T23:25:49.569526+00:00 20000076.662999991328 29000000.022999998182 48000000.025000043213 20398042.623000029474 60273.976279587 2023-11-25T23:25:50.556301+00:00 20000076.660000089556 28999999.990999940783 48000000.009999990463 20398042.912999991328 60273.976291189 2023-11-25T23:25:51.558703+00:00 20000076.659999970347 29000000.008000019938 47999999.962999939919 20398042.624000009149 60273.976302790 2023-11-25T23:25:52.561100+00:00 20000076.664000030607 28999999.995000001043 48000000.029000036418 20398042.855999950320 60273.976314392 2023-11-25T23:25:53.563495+00:00 20000076.659999970347 28999999.994000080973 48000000.018000006676 20398042.714000049978 60273.976325994 2023-11-25T23:25:54.565884+00:00 20000076.664000030607 28999999.985999941826 48000000.027999997139 20398042.785999950022 60273.976337596 2023-11-25T23:25:55.568276+00:00 20000076.658999919891 29000000.021999958903 48000000.005000002682 20398042.290000021458 60273.976349197 2023-11-25T23:25:56.570672+00:00 20000076.663000110537 29000000.012000080198 48000000.047000050545 20398042.673000041395 60273.976360619 2023-11-25T23:25:57.557456+00:00 20000076.660999890417 28999999.957999940962 47999999.981999993324 20398042.710999969393 60273.976372221 2023-11-25T23:25:58.559850+00:00 20000076.660000089556 29000000.046000000089 47999999.957999937236 20398042.595000028610 60273.976383822 2023-11-25T23:25:59.562241+00:00 20000076.661999940872 28999999.942999958992 48000000.018000006676 20398042.675999999046 60273.976395424 2023-11-25T23:26:00.564627+00:00 20000076.662000000477 29000000.042000059038 48000000.003000020981 20398042.588999990374 60273.976406845 2023-11-25T23:26:01.551408+00:00 20000076.664000000805 28999999.965999960899 47999999.923000000417 20398043.305999990553 60273.976418627 2023-11-25T23:26:02.569423+00:00 20000076.660999998450 29000000.032000061125 48000000.012999996543 20398042.552000049502 60273.976430229 2023-11-25T23:26:03.571812+00:00 20000076.660999998450 28999999.987999919802 48000000.009999990463 20398042.597999930382 60273.976441650 2023-11-25T23:26:04.558589+00:00 20000076.660999998450 28999999.984000090510 48000000.012000016868 20398042.496999979019 60273.976453433 2023-11-25T23:26:05.576614+00:00 20000076.662000000477 29000000.028000000864 48000000.004000008106 20398042.606999989599 60273.976464854 2023-11-25T23:26:06.563393+00:00 20000076.659000009298 28999999.995999928564 47999999.996999979019 20398041.810000058264 60273.976476456 2023-11-25T23:26:07.565792+00:00 20000076.664000000805 28999999.993000030518 47999999.975000016391 20398042.998999949545 60273.976487877 2023-11-25T23:26:08.552565+00:00 20000076.660000000149 29000000.011000040919 48000000.076999962330 20398042.655000090599 60273.976499659 2023-11-25T23:26:09.570580+00:00 20000076.662000000477 28999999.969999998808 47999999.939000010490 20398042.699999928474 60273.976511081 2023-11-25T23:26:10.557355+00:00 20000076.660999979824 29000000.013999998569 48000000.016000032425 20398042.064000010490 60273.976522682 2023-11-25T23:26:11.559753+00:00 20000076.664000000805 29000000.006000000983 48000000.022999942303 20398042.662999991328 60273.976534465 2023-11-25T23:26:12.577775+00:00 20000076.660000000149 28999999.993000000715 48000000.041000008583 20398042.131999969482 60273.976545886 2023-11-25T23:26:13.564548+00:00 20000076.660000029951 28999999.984999980778 47999999.917000062764 20398042.606000069529 60273.976557488 2023-11-25T23:26:14.566931+00:00 20000076.662000000477 29000000.018999990076 47999999.997999906540 20398042.477999929339 60273.976568908 2023-11-25T23:26:15.553699+00:00 20000076.662999991328 28999999.966000020504 48000000.008000023663 20398042.746000051498 60273.976580691 2023-11-25T23:26:16.571719+00:00 20000076.662000000477 29000000.041000008583 48000000.030000090599 20398043.021000031382 60273.976592112 2023-11-25T23:26:17.558489+00:00 20000076.662999991328 28999999.986999988556 47999999.944999933243 20398042.810999989510 60273.976603714 2023-11-25T23:26:18.560883+00:00 20000076.657000008970 29000000.007999990135 48000000.026000022888 20398042.671000000089 60273.976615316 2023-11-25T23:26:19.563281+00:00 20000076.665000021458 29000000.004999998957 47999999.985000006855 20398042.731999989599 60273.976626918 2023-11-25T23:26:20.565674+00:00 20000076.662000000477 28999999.999000009149 47999999.980000019073 20398042.343999978155 60273.976638519 2023-11-25T23:26:21.568066+00:00 20000076.657999988645 29000000.022999998182 48000000.070999979973 20398043.126000050455 60273.976650046 2023-11-25T23:26:22.563957+00:00 20000076.662999991328 28999999.972999989986 47999999.937000043690 20398043.162999991328 60273.976661723 2023-11-25T23:26:23.572856+00:00 20000076.662999991328 28999999.981999989599 48000000.011000007391 20398042.820999979973 60273.976673068 2023-11-25T23:26:24.553126+00:00 20000076.661000009626 29000000.008000019938 48000000.054999992251 20398043.072000030428 60273.976684852 2023-11-25T23:26:25.571151+00:00 20000076.662000000477 29000000.017000019550 47999999.936999991536 20398042.981999989599 60273.976696272 2023-11-25T23:26:26.557930+00:00 20000076.661999940872 29000000.008999999613 48000000.029000006616 20398042.988999959081 60273.976707874 2023-11-25T23:26:27.560329+00:00 20000076.664000030607 28999999.991999980062 47999999.942999988794 20398042.899999979883 60273.976719476 2023-11-25T23:26:28.562727+00:00 20000076.657000061125 29000000.003999948502 48000000.064000040293 20398043.374000001699 60273.976731078 2023-11-25T23:26:29.565122+00:00 20000076.659999970347 28999999.967000011355 48000000.007999956608 20398043.151999998838 60273.976742680 2023-11-25T23:26:30.567519+00:00 20000076.664999961853 29000000.012000080198 47999999.958999991417 20398042.780000008643 60273.976754282 2023-11-25T23:26:31.569914+00:00 20000076.661000009626 29000000.029999971390 48000000.008000023663 20398043.062999989837 60273.976765883 2023-11-25T23:26:32.572314+00:00 20000076.659000039101 28999999.970000028610 48000000.008000023663 20398043.675999999046 60273.976777304 2023-11-25T23:26:33.559096+00:00 20000076.662999991328 28999999.996999979019 47999999.998000033200 20398043.220000009984 60273.976788906 2023-11-25T23:26:34.561489+00:00 20000076.661999940872 29000000.021999958903 48000000.090999960899 20398042.607999980450 60273.976800508 2023-11-25T23:26:35.563884+00:00 20000076.659000039101 28999999.981000069529 47999999.881999969482 20398043.015999998897 60273.976812110 2023-11-25T23:26:36.566280+00:00 20000076.664000030607 29000000.018999930471 48000000.060999989510 20398042.724000010639 60273.976823531 2023-11-25T23:26:37.553053+00:00 20000076.659999970347 29000000.017000079155 47999999.937000043690 20398042.819999989122 60273.976835313 2023-11-25T23:26:38.571070+00:00 20000076.662999991328 28999999.991999980062 48000000.032000057399 20398042.611000001431 60273.976846915 2023-11-25T23:26:39.573473+00:00 20000076.657999988645 28999999.978999968618 48000000.003999948502 20398043.402000010014 60273.976858336 2023-11-25T23:26:40.560251+00:00 20000076.665000081062 29000000.018000010401 48000000.070000052452 20398043.082000020891 60273.976869938 2023-11-25T23:26:41.562642+00:00 20000076.662999991328 28999999.963999990374 47999999.913999922574 20398043.335999969393 60273.976881540 2023-11-25T23:26:42.565045+00:00 20000076.661999940872 29000000.021999958903 48000000.064000010490 20398043.365000009537 60273.976893142 2023-11-25T23:26:43.567442+00:00 20000076.662999991328 29000000.004000071436 47999999.940000057220 20398043.059999998659 60273.976904563 2023-11-25T23:26:44.554212+00:00 20000076.660000089556 28999999.996999979019 48000000.016999959946 20398043.407999988645 60273.976916345 2023-11-25T23:26:45.572226+00:00 20000076.657999988645 29000000.009999990463 47999999.993000030518 20398043.522000011057 60273.976927766 2023-11-25T23:26:46.559006+00:00 20000076.664999961853 28999999.973000001162 47999999.981000013649 20398043.173999968916 60273.976939368 2023-11-25T23:26:47.561401+00:00 20000076.659999970347 29000000.008000001311 48000000.026999980211 20398043.470000028610 60273.976950970 2023-11-25T23:26:48.563795+00:00 20000076.661000009626 29000000.004999998957 48000000.024000018835 20398043.430000010878 60273.976962572 2023-11-25T23:26:49.566194+00:00 20000076.662999991328 29000000.006000000983 47999999.976999998093 20398043.684000018984 60273.976974173 2023-11-25T23:26:50.568585+00:00 20000076.659999970347 29000000.008000001311 48000000.002999991179 20398044.449000000954 60273.976985594 2023-11-25T23:26:51.555356+00:00 20000076.661000009626 28999999.981000009924 47999999.949999988079 20398043.864999949932 60273.976997377 2023-11-25T23:26:52.573377+00:00 20000076.662000060081 29000000.008999999613 48000000.039000026882 20398043.747000038624 60273.977008798 2023-11-25T23:26:53.560154+00:00 20000076.662999991328 29000000.002000000328 48000000.055000007153 20398044.096000019461 60273.977020400 2023-11-25T23:26:54.562555+00:00 20000076.660999998450 29000000.019999980927 47999999.960999973118 20398044.388000011444 60273.977031821 2023-11-25T23:26:55.549326+00:00 20000076.660000000149 28999999.945000018924 47999999.942000031471 20398043.806999921799 60273.977043604 2023-11-25T23:26:56.567348+00:00 20000076.660000000149 29000000.037999991328 48000000.054000020027 20398043.541000008583 60273.977055205 2023-11-25T23:26:57.569739+00:00 20000076.662999998778 28999999.986999988556 47999999.990999937057 20398043.522999998182 60273.977066626 2023-11-25T23:26:58.556509+00:00 20000076.662999998778 29000000.002000030130 48000000.062000043690 20398043.618000030518 60273.977078409 2023-11-25T23:26:59.574532+00:00 20000076.660000000149 28999999.991000000387 47999999.944999933243 20398043.574000000954 60273.977089830 2023-11-25T23:27:00.561297+00:00 20000076.662999998778 29000000.014999989420 48000000.029000036418 20398044.006999969482 60273.977101432 2023-11-25T23:27:01.563691+00:00 20000076.661000009626 29000000.006999969482 48000000.019999980927 20398043.478000041097 60273.977113034 2023-11-25T23:27:02.566088+00:00 20000076.660999979824 28999999.997000038624 47999999.945000052452 20398043.333999991417 60273.977124635 2023-11-25T23:27:03.568487+00:00 20000076.663000021130 28999999.974999960512 47999999.949000000954 20398044.319999929518 60273.977136162 2023-11-25T23:27:04.564379+00:00 20000076.662999991328 29000000.037000060081 48000000.074000000954 20398044.362000111490 60273.977147764 2023-11-25T23:27:05.566770+00:00 20000076.657000008970 28999999.971999999136 47999999.996999979019 20398043.754999998957 60273.977159441 2023-11-25T23:27:06.575675+00:00 20000076.664000000805 28999999.993999961764 47999999.957000017166 20398043.628999948502 60273.977170786 2023-11-25T23:27:07.555946+00:00 20000076.663000021130 29000000.003999948502 47999999.987999923527 20398043.644000049680 60273.977182569 2023-11-25T23:27:08.573967+00:00 20000076.660999950022 29000000.004000071436 48000000.025999993086 20398044.126999970526 60273.977193990 2023-11-25T23:27:09.560740+00:00 20000076.662000000477 29000000.008999940008 47999999.952000007033 20398043.820999979973 60273.977205592 2023-11-25T23:27:10.563140+00:00 20000076.661000009626 29000000.009999990463 48000000.070999987423 20398043.167999979109 60273.977217194 2023-11-25T23:27:11.565532+00:00 20000076.661000009626 28999999.981999989599 48000000.020000010729 20398043.384000059217 60273.977228795 2023-11-25T23:27:12.567923+00:00 20000076.662000000477 29000000.007000088692 47999999.940999977291 20398044.194000009447 60273.977240216 2023-11-25T23:27:13.554700+00:00 20000076.662999991328 29000000.006999969482 48000000.031000018120 20398043.822999950498 60273.977251818 2023-11-25T23:27:14.557104+00:00 20000076.660000029951 29000000.003999948502 47999999.977999992669 20398043.776000019163 60273.977263601 2023-11-25T23:27:15.575123+00:00 20000076.662000000477 29000000.000000000000 48000000.041000008583 20398044.388999938965 60273.977275022 2023-11-25T23:27:16.561906+00:00 20000076.660999950022 28999999.990000009537 48000000.029999971390 20398043.725000020117 60273.977286624 2023-11-25T23:27:17.564305+00:00 20000076.660000029951 28999999.976000070572 47999999.954000063241 20398043.490000009537 60273.977298226 2023-11-25T23:27:18.566701+00:00 20000076.662999991328 29000000.013000011444 47999999.961000032723 20398044.264999989420 60273.977309828 2023-11-25T23:27:19.569096+00:00 20000076.661000009626 28999999.995999928564 48000000.001999966800 20398044.342000011355 60273.977321249 2023-11-25T23:27:20.555874+00:00 20000076.661999940872 28999999.993000030518 48000000.034999966621 20398044.037000000477 60273.977332850 2023-11-25T23:27:21.558270+00:00 20000076.662000060081 29000000.041999939829 48000000.001000046730 20398044.048000000417 60273.977344452 2023-11-25T23:27:22.560674+00:00 20000076.659999970347 28999999.957000020891 47999999.977999933064 20398044.166999999434 60273.977356054 2023-11-25T23:27:23.563075+00:00 20000076.662999991328 28999999.993999999017 47999999.963999986649 20398044.785999998450 60273.977367656 2023-11-25T23:27:24.565477+00:00 20000076.661000009626 29000000.030999999493 48000000.023000001907 20398044.349000010639 60273.977379258 2023-11-25T23:27:25.567863+00:00 20000076.664000030607 28999999.990000009537 48000000.008000023663 20398044.743000000715 60273.977390859 2023-11-25T23:27:26.570258+00:00 20000076.659999970347 29000000.016999989748 48000000.068000078201 20398044.779999990016 60273.977402281 2023-11-25T23:27:27.557036+00:00 20000076.662000060081 28999999.991000000387 47999999.919999957085 20398044.393000010401 60273.977413883 2023-11-25T23:27:28.559433+00:00 20000076.661999940872 28999999.991000000387 48000000.026999950409 20398045.007999990135 60273.977425484 2023-11-25T23:27:29.561829+00:00 20000076.659000039101 28999999.999000009149 47999999.989000082016 20398045.086000028998 60273.977437086 2023-11-25T23:27:30.564225+00:00 20000076.661999940872 28999999.997000008821 47999999.967000007629 20398044.866999980062 60273.977448507 2023-11-25T23:27:31.550994+00:00 20000076.662000060081 29000000.006999999285 48000000.027999997139 20398044.557999998331 60273.977460289 2023-11-25T23:27:32.569009+00:00 20000076.659999970347 29000000.004999969155 48000000.008000001311 20398044.256000008434 60273.977471891 2023-11-25T23:27:33.571406+00:00 20000076.662999991328 28999999.990000009537 48000000.025000013411 20398044.672999981791 60273.977483313 2023-11-25T23:27:34.558187+00:00 20000076.664000030607 29000000.007000029087 48000000.002999991179 20398045.043000038713 60273.977495095 2023-11-25T23:27:35.576208+00:00 20000076.662999991328 29000000.011999960989 48000000.001999966800 20398044.262999951839 60273.977506516 2023-11-25T23:27:36.562988+00:00 20000076.659999970347 29000000.000000000000 48000000.024000048637 20398044.877000030130 60273.977518118 2023-11-25T23:27:37.565380+00:00 20000076.661000009626 28999999.988000039011 47999999.954000003636 20398044.363999959081 60273.977529539 2023-11-25T23:27:38.552144+00:00 20000076.660000089556 28999999.995999988168 47999999.977999992669 20398044.535000029951 60273.977541321 2023-11-25T23:27:39.570165+00:00 20000076.660999890417 29000000.019999980927 48000000.055000007153 20398044.620000001043 60273.977552742 2023-11-25T23:27:40.556932+00:00 20000076.661000009626 28999999.998000029474 47999999.992999970913 20398044.483999971300 60273.977564344 2023-11-25T23:27:41.559327+00:00 20000076.661000009626 28999999.984999950975 47999999.876000046730 20398044.164000030607 60273.977576127 2023-11-25T23:27:42.577351+00:00 20000076.664000030607 28999999.998000029474 48000000.103999972343 20398044.509999990463 60273.977587548 2023-11-25T23:27:43.564122+00:00 20000076.659999970347 29000000.011999960989 47999999.967000007629 20398044.825999978930 60273.977599150 2023-11-25T23:27:44.566513+00:00 20000076.662000060081 29000000.018000010401 48000000.005000002682 20398045.040000021458 60273.977610676 2023-11-25T23:27:45.562409+00:00 20000076.661999940872 28999999.991000059992 48000000.054000020027 20398044.776000019163 60273.977622353 2023-11-25T23:27:46.571310+00:00 20000076.662999991328 28999999.990000009537 47999999.942999958992 20398044.953999999911 60273.977633699 2023-11-25T23:27:47.551574+00:00 20000076.657999988645 28999999.998000029474 48000000.049000017345 20398045.098999980837 60273.977645481 2023-11-25T23:27:48.569596+00:00 20000076.662999998778 28999999.993999961764 47999999.965000033379 20398044.667999979109 60273.977656903 2023-11-25T23:27:49.556376+00:00 20000076.662999998778 29000000.021999958903 48000000.088999986649 20398044.874000068754 60273.977668504 2023-11-25T23:27:50.558775+00:00 20000076.661000009626 28999999.967000011355 47999999.883000023663 20398044.723999980837 60273.977680287 2023-11-25T23:27:51.576789+00:00 20000076.660999998450 29000000.009000059217 48000000.001999966800 20398044.797999981791 60273.977691708 2023-11-25T23:27:52.563565+00:00 20000076.662999998778 29000000.005999919027 48000000.059999942780 20398044.781000021845 60273.977703310 2023-11-25T23:27:53.565956+00:00 20000076.660000000149 28999999.983000040054 47999999.983999997377 20398044.753000020981 60273.977714730 2023-11-25T23:27:54.552729+00:00 20000076.662000000477 29000000.009999990463 48000000.028000012040 20398045.355999950320 60273.977726514 2023-11-25T23:27:55.570748+00:00 20000076.660999979824 29000000.021000031382 47999999.987999983132 20398044.825999978930 60273.977737934 2023-11-25T23:27:56.557523+00:00 20000076.664000000805 29000000.006999969482 48000000.042000003159 20398044.414000030607 60273.977749536 2023-11-25T23:27:57.559921+00:00 20000076.659000009298 28999999.986000061035 47999999.930000036955 20398045.110000010580 60273.977761138 2023-11-25T23:27:58.562315+00:00 20000076.662000000477 29000000.000000000000 48000000.034999966621 20398045.046999931335 60273.977772740 2023-11-25T23:27:59.564715+00:00 20000076.660000000149 28999999.996999979019 48000000.007000029087 20398045.072000030428 60273.977784341 2023-11-25T23:28:00.567095+00:00 20000076.663000021130 28999999.989000000060 48000000.010999977589 20398044.797999981791 60273.977795762 2023-11-25T23:28:01.553870+00:00 20000076.659999970347 29000000.022999998182 47999999.980000019073 20398044.753000020981 60273.977807545 2023-11-25T23:28:02.571890+00:00 20000076.662000000477 28999999.973000001162 47999999.935999989510 20398045.106999989599 60273.977818966 2023-11-25T23:28:03.558665+00:00 20000076.664000030607 29000000.017999991775 48000000.033000051975 20398045.350000020117 60273.977830568 2023-11-25T23:28:04.561058+00:00 20000076.659999970347 28999999.983000010252 48000000.016999959946 20398045.881000038236 60273.977842170 2023-11-25T23:28:05.563453+00:00 20000076.662000000477 28999999.993000000715 47999999.958999991417 20398045.332999940962 60273.977853771 2023-11-25T23:28:06.565851+00:00 20000076.661000009626 28999999.997999999672 48000000.003000020981 20398045.785000089556 60273.977865193 2023-11-25T23:28:07.552624+00:00 20000076.660000029951 29000000.008999999613 48000000.080999970436 20398045.692999958992 60273.977876975 2023-11-25T23:28:08.570634+00:00 20000076.662999991328 28999999.993999991566 47999999.960999973118 20398045.919999960810 60273.977888577 2023-11-25T23:28:09.573034+00:00 20000076.662000000477 29000000.008000019938 48000000.042000062764 20398045.386000040919 60273.977899998 2023-11-25T23:28:10.559811+00:00 20000076.662999991328 29000000.000000000000 47999999.976999998093 20398045.217999938875 60273.977911600 2023-11-25T23:28:11.562209+00:00 20000076.661000009626 29000000.019999980927 47999999.950999982655 20398045.178000088781 60273.977923201 2023-11-25T23:28:12.564608+00:00 20000076.661000009626 28999999.995999988168 48000000.031000018120 20398045.719999909401 60273.977934803 2023-11-25T23:28:13.567004+00:00 20000076.662999991328 28999999.973000049591 47999999.978999972343 20398045.578999999911 60273.977946225 2023-11-25T23:28:14.553783+00:00 20000076.662000000477 29000000.017999950796 47999999.922999978065 20398045.340999998152 60273.977958007 2023-11-25T23:28:15.571803+00:00 20000076.661000009626 29000000.010000050068 48000000.068999998271 20398045.418999988586 60273.977969428 2023-11-25T23:28:16.558586+00:00 20000076.659999970347 28999999.986000001431 48000000.056000009179 20398045.392000000924 60273.977981030 2023-11-25T23:28:17.560987+00:00 20000076.662999991328 29000000.007999960333 48000000.015999987721 20398045.353000000119 60273.977992631 2023-11-25T23:28:18.563379+00:00 20000076.662000060081 29000000.009000059217 47999999.949000000954 20398046.103999998420 60273.978004233 2023-11-25T23:28:19.565776+00:00 20000076.659999970347 28999999.975999951363 48000000.017000019550 20398046.011999990791 60273.978015835 2023-11-25T23:28:20.568170+00:00 20000076.659000039101 28999999.985999941826 47999999.972000002861 20398045.687000010163 60273.978027256 2023-11-25T23:28:21.554935+00:00 20000076.662999991328 29000000.022999998182 48000000.006999969482 20398046.296999990940 60273.978039039 2023-11-25T23:28:22.572955+00:00 20000076.658999919891 28999999.989000078291 47999999.989000022411 20398045.807000011206 60273.978050460 2023-11-25T23:28:23.559728+00:00 20000076.664000030607 29000000.032999988645 48000000.011999957263 20398046.241999980062 60273.978062062 2023-11-25T23:28:24.562122+00:00 20000076.662000060081 28999999.975999951363 47999999.984000027180 20398046.297000020742 60273.978073588 2023-11-25T23:28:25.558004+00:00 20000076.661999940872 29000000.011000040919 48000000.015999972820 20398045.572999980301 60273.978085265 2023-11-25T23:28:26.566907+00:00 20000076.659000039101 29000000.001999970526 47999999.968999981880 20398046.102999988943 60273.978096867 2023-11-25T23:28:27.569298+00:00 20000076.662999991328 29000000.006999969482 48000000.029000036418 20398046.068000018597 60273.978108393 2023-11-25T23:28:28.565184+00:00 20000076.661000009626 28999999.979000091553 47999999.937000043690 20398046.620999988168 60273.978120070 2023-11-25T23:28:29.574083+00:00 20000076.662999991328 29000000.018999930471 48000000.106999993324 20398045.475000020117 60273.978131416 2023-11-25T23:28:30.554351+00:00 20000076.661999940872 28999999.963999990374 47999999.935999989510 20398046.837999999523 60273.978143198 2023-11-25T23:28:31.572366+00:00 20000076.661000009626 29000000.032000061125 48000000.037999987602 20398046.258000019938 60273.978154620 2023-11-25T23:28:32.559146+00:00 20000076.661000009626 28999999.985999941826 47999999.990999937057 20398046.072999950498 60273.978166222 2023-11-25T23:28:33.561540+00:00 20000076.662000060081 28999999.985000010580 47999999.976999998093 20398046.377000030130 60273.978177642 2023-11-25T23:28:34.548313+00:00 20000076.662999991328 29000000.022999998182 48000000.035000093281 20398046.328000009060 60273.978189425 2023-11-25T23:28:35.566328+00:00 20000076.661000009626 28999999.980000019073 47999999.931999921799 20398046.579999979585 60273.978201027 2023-11-25T23:28:36.568723+00:00 20000076.658999919891 29000000.008000019938 48000000.083000056446 20398046.226000010967 60273.978212448 2023-11-25T23:28:37.555494+00:00 20000076.662000060081 29000000.006000000983 47999999.986000001431 20398046.037999991328 60273.978224230 2023-11-25T23:28:38.573506+00:00 20000076.661999940872 29000000.019000001252 47999999.946999996901 20398046.503999948502 60273.978235651 2023-11-25T23:28:39.560283+00:00 20000076.662000060081 28999999.982999999076 47999999.968999996781 20398046.239000078291 60273.978247253 2023-11-25T23:28:40.562675+00:00 20000076.661000009626 28999999.982999999076 47999999.990999996662 20398045.900999899954 60273.978258855 2023-11-25T23:28:41.565065+00:00 20000076.664000000805 29000000.010999988765 48000000.042000003159 20398046.574000000954 60273.978270457 2023-11-25T23:28:42.567462+00:00 20000076.659000001848 29000000.022999998182 48000000.033000022173 20398046.685000058264 60273.978281878 2023-11-25T23:28:43.554236+00:00 20000076.665999989957 28999999.997000008821 47999999.996999979019 20398046.159000039101 60273.978293479 2023-11-25T23:28:44.556630+00:00 20000076.657999999821 28999999.990000009537 47999999.962000012398 20398046.019999980927 60273.978305262 2023-11-25T23:28:45.574648+00:00 20000076.659000009298 29000000.004999998957 48000000.047999978065 20398045.950999978930 60273.978316683 2023-11-25T23:28:46.561423+00:00 20000076.662999991328 29000000.003999978304 48000000.015000052750 20398046.085000038147 60273.978328285 2023-11-25T23:28:47.563817+00:00 20000076.664000000805 28999999.990000009537 47999999.956999957561 20398046.390999909490 60273.978339887 2023-11-25T23:28:48.566210+00:00 20000076.662000000477 28999999.985000010580 48000000.015000052750 20398045.872000098228 60273.978351489 2023-11-25T23:28:49.568607+00:00 20000076.659000009298 28999999.990000009537 48000000.027999997139 20398046.623999949545 60273.978362910 2023-11-25T23:28:50.555377+00:00 20000076.664000000805 29000000.014999989420 48000000.008999936283 20398046.200000051409 60273.978374511 2023-11-25T23:28:51.557773+00:00 20000076.660000000149 28999999.995999988168 47999999.988000042737 20398046.041999939829 60273.978386113 2023-11-25T23:28:52.560176+00:00 20000076.658999979496 29000000.005999978632 47999999.954000003636 20398046.430000070482 60273.978397715 2023-11-25T23:28:53.562576+00:00 20000076.665000021458 29000000.013000011444 48000000.036000013351 20398046.503999948502 60273.978409317 2023-11-25T23:28:54.564971+00:00 20000076.660000000149 29000000.013000011444 47999999.985000006855 20398046.358000040054 60273.978420918 2023-11-25T23:28:55.567359+00:00 20000076.661000009626 28999999.966000020504 47999999.942999958992 20398046.222999930382 60273.978432520 2023-11-25T23:28:56.569755+00:00 20000076.662999991328 29000000.022999998182 48000000.029999971390 20398046.509999990463 60273.978443941 2023-11-25T23:28:57.556535+00:00 20000076.661000009626 28999999.985999941826 48000000.014000058174 20398046.184000018984 60273.978455544 2023-11-25T23:28:58.558939+00:00 20000076.660999950022 28999999.984000090510 47999999.978999972343 20398046.815000060946 60273.978467145 2023-11-25T23:28:59.561335+00:00 20000076.663000050932 29000000.021999958903 48000000.009000062943 20398046.689000010490 60273.978478747 2023-11-25T23:29:00.563728+00:00 20000076.658999979496 28999999.998999949545 48000000.048000000417 20398046.727999929339 60273.978490168 2023-11-25T23:29:01.550495+00:00 20000076.663999971002 29000000.004999998957 48000000.013999998569 20398046.555999990553 60273.978501950 2023-11-25T23:29:02.568521+00:00 20000076.662000000477 29000000.006000038236 47999999.976000010967 20398046.113000039011 60273.978513552 2023-11-25T23:29:03.570917+00:00 20000076.658000048250 28999999.983999971300 47999999.974999986589 20398046.164999961853 60273.978524973 2023-11-25T23:29:04.557684+00:00 20000076.664999961853 28999999.978999968618 47999999.994999997318 20398046.518000010401 60273.978536756 2023-11-25T23:29:05.575714+00:00 20000076.661000009626 29000000.043000098318 48000000.027000010014 20398046.109000090510 60273.978548177 2023-11-25T23:29:06.562491+00:00 20000076.661000009626 28999999.996999979019 48000000.027000010014 20398046.644000001252 60273.978559779 2023-11-25T23:29:07.564892+00:00 20000076.662999991328 28999999.983999971300 47999999.943999953568 20398046.506999999285 60273.978571305 2023-11-25T23:29:08.560781+00:00 20000076.661000009626 29000000.019999980927 47999999.994999997318 20398046.250000011176 60273.978582982 2023-11-25T23:29:09.569682+00:00 20000076.659999970347 28999999.981000069529 48000000.043000042439 20398047.062999989837 60273.978594328 2023-11-25T23:29:10.549946+00:00 20000076.662000060081 28999999.990999940783 47999999.974999956787 20398046.749000001699 60273.978606110 2023-11-25T23:29:11.567962+00:00 20000076.664999961853 29000000.027000069618 48000000.013000011444 20398047.015000019222 60273.978617788 2023-11-25T23:29:12.576862+00:00 20000076.656000021845 28999999.985000010580 47999999.967000007629 20398047.114999979734 60273.978629134 2023-11-25T23:29:13.557136+00:00 20000076.662999991328 28999999.981999989599 48000000.001000046730 20398047.131999999285 60273.978640916 2023-11-25T23:29:14.575153+00:00 20000076.664000030607 29000000.011999998242 47999999.954999923706 20398046.651000019163 60273.978652337 2023-11-25T23:29:15.561922+00:00 20000076.661000009626 29000000.030000001192 48000000.119999997318 20398046.410999979824 60273.978663939 2023-11-25T23:29:16.564317+00:00 20000076.661999940872 28999999.988000009209 47999999.968000046909 20398046.523999989033 60273.978675360 2023-11-25T23:29:17.551090+00:00 20000076.661000009626 28999999.979999989271 47999999.962999939919 20398046.696000009775 60273.978687142 2023-11-25T23:29:18.569103+00:00 20000076.659999970347 29000000.006000000983 48000000.036000013351 20398046.727000031620 60273.978698550 2023-11-25T23:29:19.554700+00:00 20000076.662999991328 28999999.994000021368 47999999.972000002861 20398046.500000000000 60273.978710151 2023-11-25T23:29:20.557092+00:00 20000076.657999988645 29000000.013999998569 48000000.027000069618 20398047.055999990553 60273.978721934 2023-11-25T23:29:21.575113+00:00 20000076.664000030607 28999999.991000000387 47999999.966999888420 20398046.616999980062 60273.978733355 2023-11-25T23:29:22.561896+00:00 20000076.662999991328 28999999.991000000387 47999999.961999997497 20398046.680000010878 60273.978744957 2023-11-25T23:29:23.564289+00:00 20000076.661000009626 29000000.006999999285 48000000.101000003517 20398047.249000009149 60273.978756559 2023-11-25T23:29:24.566682+00:00 20000076.659000039101 28999999.981999989599 47999999.937999993563 20398047.032999988645 60273.978768161 2023-11-25T23:29:25.569079+00:00 20000076.663999918848 29000000.005999978632 48000000.064000010490 20398046.956999961287 60273.978779582 2023-11-25T23:29:26.555856+00:00 20000076.663000110537 28999999.999000009149 47999999.910999983549 20398047.124000009149 60273.978791184 2023-11-25T23:29:27.558260+00:00 20000076.658999919891 29000000.014999989420 48000000.057999998331 20398047.199000000954 60273.978802785 2023-11-25T23:29:28.560665+00:00 20000076.662000060081 29000000.004999998957 47999999.980000019073 20398047.859000030905 60273.978814387 2023-11-25T23:29:29.563059+00:00 20000076.662999991328 28999999.997000038624 48000000.023999989033 20398047.501999970526 60273.978825989 2023-11-25T23:29:30.565456+00:00 20000076.658999919891 29000000.008999999613 47999999.990999996662 20398046.963999990374 60273.978837591 2023-11-25T23:29:31.567851+00:00 20000076.660000089556 28999999.981999989599 47999999.968999981880 20398047.221000019461 60273.978849193 2023-11-25T23:29:32.570253+00:00 20000076.664999961853 28999999.999000009149 48000000.054000020027 20398047.246999979019 60273.978860614 2023-11-25T23:29:33.557016+00:00 20000076.659999970347 28999999.995000001043 47999999.976999998093 20398047.346000079066 60273.978872215 2023-11-25T23:29:34.559420+00:00 20000076.662000060081 29000000.013999938965 48000000.019000053406 20398046.900999899954 60273.978883817 2023-11-25T23:29:35.561818+00:00 20000076.662999998778 28999999.996000051498 47999999.960999973118 20398047.022999998182 60273.978895419 2023-11-25T23:29:36.564215+00:00 20000076.657999999821 29000000.006000038236 47999999.998999953270 20398047.578999999911 60273.978906946 2023-11-25T23:29:37.560107+00:00 20000076.662999998778 28999999.985999941826 48000000.009999990463 20398047.266000028700 60273.978918623 2023-11-25T23:29:38.569010+00:00 20000076.660999998450 29000000.004999998957 47999999.976999998093 20398047.129000071436 60273.978930225 2023-11-25T23:29:39.571402+00:00 20000076.662000000477 29000000.022999998182 48000000.071000099182 20398047.560999989510 60273.978941751 2023-11-25T23:29:40.567286+00:00 20000076.660999998450 28999999.996000051498 47999999.949999928474 20398047.069000009447 60273.978953353 2023-11-25T23:29:41.569679+00:00 20000076.663999989629 29000000.000999931246 48000000.001999966800 20398047.393999930471 60273.978964774 2023-11-25T23:29:42.556454+00:00 20000076.659000009298 28999999.973999980837 47999999.974000096321 20398047.934000018984 60273.978976375 2023-11-25T23:29:43.558850+00:00 20000076.664999991655 29000000.022000070661 47999999.990000009537 20398047.756000038236 60273.978987977 2023-11-25T23:29:44.561246+00:00 20000076.660000029951 28999999.986999988556 48000000.031999997795 20398047.628000020981 60273.978999579 2023-11-25T23:29:45.563647+00:00 20000076.660999979824 29000000.018000010401 47999999.998000003397 20398047.533999919891 60273.979011000 2023-11-25T23:29:46.550419+00:00 20000076.662999991328 28999999.985999941826 48000000.013000011444 20398047.642000079155 60273.979022783 2023-11-25T23:29:47.568433+00:00 20000076.661000009626 28999999.990000009537 48000000.017999976873 20398048.272999998182 60273.979034385 2023-11-25T23:29:48.570836+00:00 20000076.660000000149 29000000.009000059217 47999999.983000010252 20398047.732999920845 60273.979045806 2023-11-25T23:29:49.557609+00:00 20000076.662999991328 28999999.991999980062 47999999.951000012457 20398048.218999978155 60273.979057407 2023-11-25T23:29:50.560015+00:00 20000076.661000009626 29000000.000999931246 48000000.079000003636 20398047.633000019938 60273.979069009 2023-11-25T23:29:51.562416+00:00 20000076.661000009626 28999999.998000029474 47999999.920000016689 20398047.432000041008 60273.979080611 2023-11-25T23:29:52.564809+00:00 20000076.662999991328 28999999.993999999017 48000000.067999958992 20398048.347999930382 60273.979092032 2023-11-25T23:29:53.551582+00:00 20000076.660000029951 29000000.029000010341 47999999.987000048161 20398047.495000001043 60273.979103815 2023-11-25T23:29:54.569601+00:00 20000076.660999950022 28999999.952999990433 47999999.926999993622 20398047.820000048727 60273.979115236 2023-11-25T23:29:55.556376+00:00 20000076.663000050932 29000000.024000000209 48000000.029000036418 20398047.661000009626 60273.979126838 2023-11-25T23:29:56.558774+00:00 20000076.658999979496 29000000.000999990851 48000000.036999940872 20398047.766999959946 60273.979138620 2023-11-25T23:29:57.576795+00:00 20000076.665000021458 28999999.996000021696 47999999.955999970436 20398048.161000009626 60273.979150041 2023-11-25T23:29:58.563568+00:00 20000076.659999970347 29000000.005999978632 48000000.047000050545 20398047.954999998212 60273.979161643 2023-11-25T23:29:59.565958+00:00 20000076.662999991328 29000000.043000008911 47999999.970000028610 20398048.146999999881 60273.979173064 2023-11-25T23:30:00.552722+00:00 20000076.659000039101 28999999.951000008732 48000000.000000000000 20398048.105999998748 60273.979184846 2023-11-25T23:30:01.570738+00:00 20000076.664000030607 29000000.005999978632 47999999.994999997318 20398048.015999998897 60273.979196268 2023-11-25T23:30:02.557512+00:00 20000076.659999970347 28999999.995999988168 48000000.028999917209 20398048.631999999285 60273.979207870 2023-11-25T23:30:03.559918+00:00 20000076.661000009626 29000000.003000020981 47999999.989000082016 20398048.524000000209 60273.979219471 2023-11-25T23:30:04.562317+00:00 20000076.661999940872 28999999.987999979407 47999999.969999909401 20398047.941999990493 60273.979231073 2023-11-25T23:30:05.564704+00:00 20000076.662999991328 29000000.023999989033 48000000.078000068665 20398048.158000018448 60273.979242675 2023-11-25T23:30:06.567097+00:00 20000076.662999991328 28999999.979000028223 47999999.987999923527 20398048.724999990314 60273.979254096 2023-11-25T23:30:07.553872+00:00 20000076.657999988645 29000000.028999980539 47999999.947999998927 20398047.944000009447 60273.979265878 2023-11-25T23:30:08.571885+00:00 20000076.664000030607 28999999.997000038624 48000000.050000011921 20398048.252000000328 60273.979277299 2023-11-25T23:30:09.558661+00:00 20000076.659000039101 28999999.962999939919 47999999.940999977291 20398048.251999970526 60273.979288901 2023-11-25T23:30:10.561061+00:00 20000076.662999991328 29000000.027000069618 48000000.004000008106 20398047.898999989033 60273.979300503 2023-11-25T23:30:11.563455+00:00 20000076.661000009626 28999999.990000009537 47999999.985999971628 20398047.800000008196 60273.979312105 2023-11-25T23:30:12.565850+00:00 20000076.664000030607 29000000.004999998957 48000000.013000011444 20398048.318000018597 60273.979323526 2023-11-25T23:30:13.552616+00:00 20000076.659999970347 29000000.011999960989 48000000.053000032902 20398048.532000008970 60273.979335127 2023-11-25T23:30:14.555016+00:00 20000076.662999991328 28999999.995000001043 47999999.963999986649 20398048.652000010014 60273.979346729 2023-11-25T23:30:15.557414+00:00 20000076.661999940872 29000000.003000020981 47999999.952000021935 20398048.084999978542 60273.979358331 2023-11-25T23:30:16.559812+00:00 20000076.660000089556 29000000.005999919027 48000000.070999979973 20398047.805999990553 60273.979369933 2023-11-25T23:30:17.562216+00:00 20000076.661000009626 28999999.990000009537 47999999.982000052929 20398047.990000009537 60273.979381535 2023-11-25T23:30:18.564617+00:00 20000076.662999991328 29000000.003000020981 47999999.941999912262 20398048.635999981314 60273.979393137 2023-11-25T23:30:19.567015+00:00 20000076.658999919891 28999999.983000040054 48000000.042999982834 20398047.822000030428 60273.979404663 2023-11-25T23:30:20.562901+00:00 20000076.663000110537 29000000.023999929428 47999999.991000063717 20398048.166000008583 60273.979416265 2023-11-25T23:30:21.565294+00:00 20000076.661999940872 28999999.980000019073 48000000.032999992371 20398047.993999961764 60273.979427686 2023-11-25T23:30:22.552066+00:00 20000076.661999940872 29000000.013000011444 47999999.993000030518 20398048.641000028700 60273.979439287 2023-11-25T23:30:23.554457+00:00 20000076.661000009626 28999999.985000010580 47999999.992999911308 20398048.565999981016 60273.979450890 2023-11-25T23:30:24.556861+00:00 20000076.662000060081 29000000.008999940008 47999999.992000102997 20398048.650000039488 60273.979462491 2023-11-25T23:30:25.559254+00:00 20000076.661999940872 29000000.005000110716 48000000.027999997139 20398048.623000029474 60273.979474093 2023-11-25T23:30:26.561647+00:00 20000076.660000089556 28999999.988999959081 47999999.959999918938 20398048.959999918938 60273.979485695 2023-11-25T23:30:27.564048+00:00 20000076.661000009626 29000000.011999960989 47999999.991999976337 20398048.654999971390 60273.979497297 2023-11-25T23:30:28.566444+00:00 20000076.662999991328 28999999.986000061035 48000000.015000097454 20398048.402000069618 60273.979508718 2023-11-25T23:30:29.553217+00:00 20000076.659000001848 28999999.995999999344 48000000.034999996424 20398048.416000008583 60273.979520501 2023-11-25T23:30:30.571233+00:00 20000076.664999999106 29000000.019000001252 48000000.016000002623 20398048.516999959946 60273.979531921 2023-11-25T23:30:31.558009+00:00 20000076.662000000477 29000000.003999989480 47999999.971000000834 20398048.338000059128 60273.979543523 2023-11-25T23:30:32.560408+00:00 20000076.658999990672 28999999.995000019670 48000000.000999987125 20398048.590999960899 60273.979554944 2023-11-25T23:30:33.547185+00:00 20000076.662999998778 29000000.000000000000 48000000.048000007868 20398048.095999959856 60273.979566727 2023-11-25T23:30:34.565200+00:00 20000076.660999998450 28999999.991999980062 47999999.926000028849 20398048.070000048727 60273.979578329 2023-11-25T23:30:35.567598+00:00 20000076.660000000149 29000000.004999998957 48000000.009999990463 20398048.105999950320 60273.979589750 2023-11-25T23:30:36.554364+00:00 20000076.664000000805 29000000.008000019938 48000000.046999990940 20398048.583000060171 60273.979601532 2023-11-25T23:30:37.572381+00:00 20000076.662000000477 29000000.003999978304 47999999.996999979019 20398048.697999950498 60273.979612953 2023-11-25T23:30:38.559153+00:00 20000076.659000009298 28999999.976000010967 47999999.962000012398 20398048.631000038236 60273.979624555 2023-11-25T23:30:39.561557+00:00 20000076.660000000149 29000000.005999978632 48000000.015000052750 20398048.735999941826 60273.979635976 2023-11-25T23:30:40.548338+00:00 20000076.664000000805 29000000.011000040919 47999999.984999902546 20398048.957000020891 60273.979647758 2023-11-25T23:30:41.566352+00:00 20000076.658999979496 28999999.981000009924 48000000.071000099182 20398049.021000031382 60273.979659180 2023-11-25T23:30:42.553126+00:00 20000076.664000030607 29000000.029999971390 47999999.985000006855 20398048.743000030518 60273.979670782 2023-11-25T23:30:43.555521+00:00 20000076.662000000477 28999999.984000030905 47999999.963999986649 20398049.191999908537 60273.979682564 2023-11-25T23:30:44.573537+00:00 20000076.662000000477 29000000.007999960333 48000000.024999983609 20398048.868000030518 60273.979693985 2023-11-25T23:30:45.560312+00:00 20000076.660999950022 28999999.984000030905 47999999.922999978065 20398048.907999988645 60273.979705587 2023-11-25T23:30:46.562711+00:00 20000076.662000000477 28999999.992000039667 48000000.072000026703 20398048.945999979973 60273.979717008 2023-11-25T23:30:47.549482+00:00 20000076.661000009626 29000000.016999959946 47999999.975000016391 20398048.899000048637 60273.979728790 2023-11-25T23:30:48.567497+00:00 20000076.661000009626 28999999.983999971300 48000000.007999897003 20398048.940999981016 60273.979740212 2023-11-25T23:30:49.554275+00:00 20000076.660000029951 29000000.041000008583 48000000.023000001907 20398048.519999980927 60273.979751813 2023-11-25T23:30:50.556673+00:00 20000076.659999970347 28999999.970999959856 48000000.053000092506 20398049.417000059038 60273.979763415 2023-11-25T23:30:51.559067+00:00 20000076.665000021458 28999999.971999999136 47999999.888000011444 20398048.603999998420 60273.979775017 2023-11-25T23:30:52.561469+00:00 20000076.657999988645 29000000.034000039101 48000000.032999999821 20398048.464999999851 60273.979786619 2023-11-25T23:30:53.563868+00:00 20000076.665000021458 29000000.018000010401 47999999.987000003457 20398048.693999998271 60273.979798040 2023-11-25T23:30:54.550636+00:00 20000076.657999988645 28999999.988999959081 48000000.009999990463 20398048.753999989480 60273.979809823 2023-11-25T23:30:55.568653+00:00 20000076.664000030607 28999999.986000061035 47999999.927000023425 20398049.177999999374 60273.979821243 2023-11-25T23:30:56.555421+00:00 20000076.662999991328 29000000.031999949366 48000000.143000006676 20398048.668000001460 60273.979832845 2023-11-25T23:30:57.557820+00:00 20000076.658999919891 28999999.981999989599 47999999.944999992847 20398049.337000008672 60273.979844447 2023-11-25T23:30:58.560217+00:00 20000076.661000009626 29000000.004000071436 47999999.989000022411 20398049.261000011116 60273.979856049 2023-11-25T23:30:59.562615+00:00 20000076.664000030607 28999999.995999928564 48000000.031999953091 20398049.018999990076 60273.979867575 2023-11-25T23:31:00.558503+00:00 20000076.661000009626 29000000.006000038236 47999999.904000036418 20398049.428999990225 60273.979879253 2023-11-25T23:31:01.567404+00:00 20000076.659999970347 28999999.983999971300 48000000.103999972343 20398048.437000010163 60273.979890854 2023-11-25T23:31:02.569802+00:00 20000076.666000008583 29000000.001000050455 47999999.981000013649 20398049.407999988645 60273.979902381 2023-11-25T23:31:03.565689+00:00 20000076.659000039101 28999999.996999979019 47999999.952000021935 20398049.724999990314 60273.979913983 2023-11-25T23:31:04.568084+00:00 20000076.661999940872 29000000.001000050455 47999999.993999958038 20398049.678000029176 60273.979925403 2023-11-25T23:31:05.554855+00:00 20000076.659999970347 28999999.985000010580 47999999.986000061035 20398049.246999979019 60273.979937005 2023-11-25T23:31:06.557259+00:00 20000076.662000060081 29000000.000000000000 48000000.059000022709 20398049.142000019550 60273.979948607 2023-11-25T23:31:07.559654+00:00 20000076.662999991328 29000000.032000001520 47999999.921999931335 20398049.567999958992 60273.979960209 2023-11-25T23:31:08.562045+00:00 20000076.662000060081 28999999.980000000447 48000000.093999981880 20398048.828999999911 60273.979971630 2023-11-25T23:31:09.548821+00:00 20000076.660999890417 29000000.006000000983 47999999.963999986649 20398049.328000009060 60273.979983413 2023-11-25T23:31:10.566840+00:00 20000076.661000009626 29000000.013000011444 47999999.975000016391 20398049.050000008196 60273.979995014 2023-11-25T23:31:11.569233+00:00 20000076.664000030607 28999999.997999999672 48000000.024999983609 20398049.642000019550 60273.980006435 2023-11-25T23:31:12.556005+00:00 20000076.657999988645 28999999.964999999851 48000000.008000023663 20398049.506999969482 60273.980018037 2023-11-25T23:31:13.558409+00:00 20000076.659999970347 28999999.998999979347 47999999.953000068665 20398049.923000041395 60273.980029639 2023-11-25T23:31:14.560802+00:00 20000076.665000081062 29000000.011000011116 48000000.023999996483 20398049.510999981314 60273.980041241 2023-11-25T23:31:15.563201+00:00 20000076.662999991328 29000000.019999980927 47999999.986000001431 20398049.839999970049 60273.980052662 2023-11-25T23:31:16.549974+00:00 20000076.657999988645 28999999.974000040442 48000000.005000002682 20398049.494000080973 60273.980064444 2023-11-25T23:31:17.567986+00:00 20000076.662999991328 29000000.006999969482 48000000.022000007331 20398050.273999929428 60273.980075865 2023-11-25T23:31:18.554758+00:00 20000076.657999988645 29000000.007000029087 47999999.989999979734 20398049.861999988556 60273.980087467 2023-11-25T23:31:19.557155+00:00 20000076.664999961853 29000000.001999970526 48000000.011000037193 20398049.314000010490 60273.980099069 2023-11-25T23:31:20.559556+00:00 20000076.662999991328 29000000.012000020593 48000000.001999966800 20398049.779000040144 60273.980110670 2023-11-25T23:31:21.561948+00:00 20000076.662000060081 29000000.005999978632 47999999.953000009060 20398050.028999920934 60273.980122272 2023-11-25T23:31:22.564340+00:00 20000076.659999970347 28999999.980000019073 48000000.079000003636 20398050.053000088781 60273.980133694 2023-11-25T23:31:23.551115+00:00 20000076.660999998450 29000000.009999990463 47999999.959999978542 20398049.843999978155 60273.980145476 2023-11-25T23:31:24.569133+00:00 20000076.662000000477 28999999.993999961764 48000000.016999959946 20398049.891999959946 60273.980156897 2023-11-25T23:31:25.555896+00:00 20000076.664000000805 29000000.019999980927 47999999.994000077248 20398050.156000021845 60273.980168499 2023-11-25T23:31:26.558296+00:00 20000076.658999990672 28999999.967000011355 47999999.939000010490 20398049.889999989420 60273.980179920 2023-11-25T23:31:27.545073+00:00 20000076.660000000149 28999999.986000061035 48000000.026999950409 20398050.143000010401 60273.980191702 2023-11-25T23:31:28.563088+00:00 20000076.662000000477 29000000.001999970526 48000000.019999980927 20398049.838999990374 60273.980203304 2023-11-25T23:31:29.565482+00:00 20000076.662000000477 29000000.036000009626 48000000.002000093460 20398049.886000040919 60273.980214725 2023-11-25T23:31:30.552252+00:00 20000076.661000009626 28999999.981999989599 48000000.027999997139 20398049.914000030607 60273.980226508 2023-11-25T23:31:31.570266+00:00 20000076.660999979824 29000000.001000050455 48000000.023999929428 20398050.658999919891 60273.980237929 2023-11-25T23:31:32.557043+00:00 20000076.661000009626 29000000.006999969482 47999999.967000007629 20398050.514000058174 60273.980249531 2023-11-25T23:31:33.559445+00:00 20000076.666999999434 29000000.013999938965 48000000.047000050545 20398050.177999969572 60273.980261133 2023-11-25T23:31:34.561842+00:00 20000076.657000008970 28999999.988000039011 47999999.947999946773 20398050.353999968618 60273.980272734 2023-11-25T23:31:35.564237+00:00 20000076.662000000477 28999999.991000059992 47999999.955000042915 20398050.703000068665 60273.980284155 2023-11-25T23:31:36.551005+00:00 20000076.663999971002 28999999.996999979019 48000000.006999999285 20398050.714999910444 60273.980295757 2023-11-25T23:31:37.553397+00:00 20000076.659000039101 29000000.009999990463 48000000.058999992907 20398050.106999989599 60273.980307539 2023-11-25T23:31:38.571418+00:00 20000076.660999950022 28999999.993000030518 47999999.957999996841 20398051.021000031382 60273.980318961 2023-11-25T23:31:39.558185+00:00 20000076.662000000477 29000000.018999930471 47999999.925000011921 20398050.098000049591 60273.980330562 2023-11-25T23:31:40.560582+00:00 20000076.664000030607 28999999.996999979019 48000000.072999976575 20398050.291000008583 60273.980342164 2023-11-25T23:31:41.562982+00:00 20000076.658999979496 28999999.990000009537 48000000.032000012696 20398049.906999949366 60273.980353766 2023-11-25T23:31:42.565386+00:00 20000076.662000000477 28999999.986999988556 48000000.021000027657 20398049.710000038147 60273.980365293 2023-11-25T23:31:43.561280+00:00 20000076.660000029951 29000000.019999999553 47999999.912999987602 20398050.269999980927 60273.980376895 2023-11-25T23:31:44.563674+00:00 20000076.662999991328 28999999.977000009269 48000000.010999977589 20398050.105000000447 60273.980388315 2023-11-25T23:31:45.550447+00:00 20000076.659999970347 29000000.015999991447 48000000.016000032425 20398050.135999999940 60273.980399917 2023-11-25T23:31:46.552846+00:00 20000076.665000021458 28999999.999000009149 48000000.019999980927 20398050.464000001550 60273.980411700 2023-11-25T23:31:47.570864+00:00 20000076.660000029951 29000000.002999991179 48000000.027999997139 20398050.237999990582 60273.980423121 2023-11-25T23:31:48.557646+00:00 20000076.662999931723 29000000.002000000328 48000000.001999966800 20398050.003000009805 60273.980434723 2023-11-25T23:31:49.560044+00:00 20000076.660000089556 28999999.995000001043 48000000.017000079155 20398050.371999990195 60273.980446325 2023-11-25T23:31:50.562438+00:00 20000076.662999991328 29000000.002999991179 48000000.003999948502 20398050.344000011683 60273.980457926 2023-11-25T23:31:51.564833+00:00 20000076.657999988645 29000000.001999970526 47999999.949000000954 20398050.328999999911 60273.980469347 2023-11-25T23:31:52.551604+00:00 20000076.664999961853 28999999.990000009537 48000000.003000020981 20398050.719000011683 60273.980480949 2023-11-25T23:31:53.553999+00:00 20000076.659999970347 29000000.022999998182 47999999.978999972343 20398050.398999989033 60273.980492551 2023-11-25T23:31:54.556399+00:00 20000076.662000060081 28999999.995000001043 48000000.027999997139 20398050.087000008672 60273.980504153 2023-11-25T23:31:55.558800+00:00 20000076.661000009626 28999999.981000009924 48000000.026000022888 20398050.453999999911 60273.980515755 2023-11-25T23:31:56.561197+00:00 20000076.662999991328 29000000.014999989420 47999999.949000000954 20398050.550999969244 60273.980527356 2023-11-25T23:31:57.563589+00:00 20000076.661999940872 28999999.992000039667 48000000.034999966621 20398051.197000030428 60273.980538958 2023-11-25T23:31:58.565982+00:00 20000076.659000039101 29000000.009999990463 47999999.976000070572 20398050.640999969095 60273.980550379 2023-11-25T23:31:59.552759+00:00 20000076.662999991328 28999999.988999959081 48000000.028999999166 20398050.411000009626 60273.980562162 2023-11-25T23:32:00.570769+00:00 20000076.661000009626 29000000.005000051111 48000000.010000012815 20398051.175999999046 60273.980573583 2023-11-25T23:32:01.557550+00:00 20000076.662000060081 29000000.006999969482 47999999.967000007629 20398050.632000029087 60273.980585185 2023-11-25T23:32:02.559952+00:00 20000076.661999940872 29000000.011999960989 48000000.026999980211 20398050.934999998659 60273.980596606 2023-11-25T23:32:03.546725+00:00 20000076.659000039101 28999999.968000050634 47999999.935999989510 20398050.959999978542 60273.980608388 2023-11-25T23:32:04.564741+00:00 20000076.664000030607 29000000.022999998182 48000000.042000003159 20398050.501999970526 60273.980619990 2023-11-25T23:32:05.567136+00:00 20000076.657999988645 28999999.986999988556 48000000.030000030994 20398050.522999998182 60273.980631411 2023-11-25T23:32:06.553914+00:00 20000076.663999918848 29000000.016999959946 47999999.994999997318 20398050.559999998659 60273.980643194 2023-11-25T23:32:07.571932+00:00 20000076.659000039101 28999999.993000030518 47999999.965999960899 20398050.964000049978 60273.980654615 2023-11-25T23:32:08.558712+00:00 20000076.664999961853 29000000.009999990463 47999999.994999997318 20398050.774999979883 60273.980666216 2023-11-25T23:32:09.561114+00:00 20000076.662999991328 28999999.970999959856 47999999.953000009060 20398050.891000028700 60273.980677638 2023-11-25T23:32:10.547887+00:00 20000076.657999988645 29000000.021000031382 48000000.095999963582 20398050.625999931246 60273.980689420 2023-11-25T23:32:11.565901+00:00 20000076.662000060081 28999999.970000028610 47999999.914000026882 20398050.968000050634 60273.980700841 2023-11-25T23:32:12.552673+00:00 20000076.659999970347 29000000.019000049680 47999999.999000072479 20398050.855999950320 60273.980712443 2023-11-25T23:32:13.555066+00:00 20000076.665000081062 29000000.016999959946 48000000.032999992371 20398051.203999999911 60273.980724226 2023-11-25T23:32:14.573081+00:00 20000076.658999919891 28999999.995000001043 48000000.025999903679 20398050.583000060171 60273.980735647 2023-11-25T23:32:15.559861+00:00 20000076.662999991328 28999999.990999940783 47999999.945000052452 20398050.440999981016 60273.980747249 2023-11-25T23:32:16.562261+00:00 20000076.662999998778 28999999.995000001043 48000000.031999953091 20398050.842999938875 60273.980758669 2023-11-25T23:32:17.549033+00:00 20000076.660000000149 28999999.990000009537 47999999.989000082016 20398051.569000009447 60273.980770452 2023-11-25T23:32:18.567052+00:00 20000076.664000000805 29000000.035000089556 48000000.044000029564 20398051.432000041008 60273.980781873 2023-11-25T23:32:19.553818+00:00 20000076.660000000149 28999999.971999879926 47999999.970999963582 20398051.192000031471 60273.980793475 2023-11-25T23:32:20.556215+00:00 20000076.660000000149 29000000.017000000924 48000000.031000018120 20398051.139999989420 60273.980805077 2023-11-25T23:32:21.558609+00:00 20000076.660000000149 28999999.992999989539 48000000.005000002682 20398051.424999948591 60273.980816678 2023-11-25T23:32:22.561004+00:00 20000076.664000000805 28999999.993999999017 47999999.925000011921 20398051.185000058264 60273.980828280 2023-11-25T23:32:23.563399+00:00 20000076.660999979824 28999999.987999990582 48000000.027999997139 20398051.202999949455 60273.980839807 2023-11-25T23:32:24.559290+00:00 20000076.662000000477 29000000.022000011057 48000000.020999997854 20398051.391000028700 60273.980851484 2023-11-25T23:32:25.568194+00:00 20000076.661000009626 28999999.979999989271 47999999.988000012934 20398051.299000021070 60273.980862829 2023-11-25T23:32:26.548458+00:00 20000076.664000000805 29000000.003000020981 48000000.001000016928 20398051.510999921709 60273.980874612 2023-11-25T23:32:27.566476+00:00 20000076.658999979496 29000000.006999999285 47999999.974999956787 20398051.198000069708 60273.980886033 2023-11-25T23:32:28.553246+00:00 20000076.663000021130 29000000.008999999613 48000000.027999997139 20398051.452000018209 60273.980897635 2023-11-25T23:32:29.555643+00:00 20000076.660000000149 28999999.992999970913 48000000.000000000000 20398051.526999950409 60273.980909237 2023-11-25T23:32:30.558051+00:00 20000076.661000009626 28999999.990000009537 47999999.986000001431 20398051.830999970436 60273.980920839 2023-11-25T23:32:31.560450+00:00 20000076.664999961853 29000000.019999980927 48000000.056000046432 20398051.703999999911 60273.980932440 2023-11-25T23:32:32.562842+00:00 20000076.660000029951 28999999.985000010580 47999999.963999986649 20398051.537000060081 60273.980944042 2023-11-25T23:32:33.565238+00:00 20000076.660000029951 29000000.003000020981 48000000.014999993145 20398051.522999998182 60273.980955644 2023-11-25T23:32:34.567634+00:00 20000076.660999950022 29000000.014999989420 47999999.991999976337 20398051.789000030607 60273.980967065 2023-11-25T23:32:35.554400+00:00 20000076.666999999434 28999999.990000009537 47999999.988000042737 20398052.115999940783 60273.980978667 2023-11-25T23:32:36.556804+00:00 20000076.657000008970 28999999.995999988168 47999999.981999993324 20398051.394000001252 60273.980990268 2023-11-25T23:32:37.559198+00:00 20000076.663000050932 29000000.015000049025 48000000.044999957085 20398051.493999999017 60273.981001870 2023-11-25T23:32:38.561590+00:00 20000076.660999950022 28999999.962999939919 48000000.034000039101 20398051.818999990821 60273.981013292 2023-11-25T23:32:39.548367+00:00 20000076.660000029951 29000000.022000070661 47999999.911000013351 20398051.293000008911 60273.981025074 2023-11-25T23:32:40.566384+00:00 20000076.662999991328 29000000.005999919027 48000000.018000006676 20398052.003999989480 60273.981036676 2023-11-25T23:32:41.568779+00:00 20000076.660000029951 28999999.973000049591 48000000.013999938965 20398051.432999998331 60273.981048097 2023-11-25T23:32:42.555557+00:00 20000076.665000021458 29000000.005999919027 47999999.990000009537 20398051.252999991179 60273.981059698 2023-11-25T23:32:43.557958+00:00 20000076.658999919891 29000000.011000040919 48000000.009000003338 20398051.527000010014 60273.981071300 2023-11-25T23:32:44.560350+00:00 20000076.661000009626 29000000.003000020981 47999999.965999998152 20398051.872000008821 60273.981082902 2023-11-25T23:32:45.562751+00:00 20000076.664000030607 29000000.000000000000 48000000.012999996543 20398051.687999989837 60273.981094323 2023-11-25T23:32:46.549527+00:00 20000076.661000009626 28999999.991999980062 48000000.027000010014 20398051.483000010252 60273.981106106 2023-11-25T23:32:47.567541+00:00 20000076.664000030607 29000000.022999998182 48000000.018000006676 20398051.528000000864 60273.981117527 2023-11-25T23:32:48.554311+00:00 20000076.657999988645 28999999.986000061035 47999999.978000022471 20398051.201000008732 60273.981129128 2023-11-25T23:32:49.556715+00:00 20000076.661999940872 28999999.988999959081 48000000.005999982357 20398051.690000001341 60273.981140730 2023-11-25T23:32:50.559112+00:00 20000076.662000060081 29000000.000000000000 48000000.013000011444 20398051.649999979883 60273.981152332 2023-11-25T23:32:51.561512+00:00 20000076.661999940872 29000000.011999960989 48000000.024999983609 20398051.829999979585 60273.981163934 2023-11-25T23:32:52.563909+00:00 20000076.659999970347 29000000.014000058174 48000000.041000008583 20398051.579000059515 60273.981175355 2023-11-25T23:32:53.550685+00:00 20000076.661000009626 28999999.982999920845 47999999.885999977589 20398052.183999959379 60273.981187138 2023-11-25T23:32:54.568699+00:00 20000076.661000009626 28999999.999000068754 47999999.983000040054 20398051.546999990940 60273.981198559 2023-11-25T23:32:55.555475+00:00 20000076.664000030607 29000000.000999931246 48000000.036000013351 20398052.624000009149 60273.981210161 2023-11-25T23:32:56.557870+00:00 20000076.661000009626 29000000.007000088692 48000000.018999926746 20398052.442000031471 60273.981221762 2023-11-25T23:32:57.560265+00:00 20000076.659999970347 28999999.997999999672 47999999.993000030518 20398052.184999998659 60273.981233364 2023-11-25T23:32:58.562669+00:00 20000076.661000009626 28999999.999000001699 48000000.005000002682 20398051.436999980360 60273.981244966 2023-11-25T23:32:59.565072+00:00 20000076.661000009626 28999999.977000001818 47999999.976999998093 20398051.926999989897 60273.981256387 2023-11-25T23:33:00.551834+00:00 20000076.662999991328 29000000.043000008911 48000000.016999959946 20398051.841000020504 60273.981268169 2023-11-25T23:33:01.569855+00:00 20000076.661000009626 28999999.974999990314 48000000.029000036418 20398051.718999978155 60273.981279591 2023-11-25T23:33:02.556628+00:00 20000076.659999970347 29000000.004000011832 48000000.001999966800 20398051.594000041485 60273.981291193 2023-11-25T23:33:03.559025+00:00 20000076.662999991328 28999999.967999991030 47999999.954000003636 20398052.088999990374 60273.981302794 2023-11-25T23:33:04.561426+00:00 20000076.664999961853 29000000.039000000805 48000000.012000076473 20398052.567999958992 60273.981314396 2023-11-25T23:33:05.563826+00:00 20000076.659000039101 28999999.972999989986 48000000.041999943554 20398052.167000059038 60273.981325923 2023-11-25T23:33:06.559718+00:00 20000076.661000009626 29000000.022999998182 47999999.973999992013 20398052.416999939829 60273.981337524 2023-11-25T23:33:07.562111+00:00 20000076.662000060081 28999999.977999988943 47999999.940999999642 20398052.287000060081 60273.981349201 2023-11-25T23:33:08.571013+00:00 20000076.661999940872 29000000.004999998957 48000000.037000022829 20398052.485000010580 60273.981360547 2023-11-25T23:33:09.551259+00:00 20000076.661000009626 28999999.995999988168 47999999.972000002861 20398052.669999960810 60273.981372329 2023-11-25T23:33:10.569232+00:00 20000076.660000000149 29000000.015000049025 48000000.070999979973 20398052.412999991328 60273.981383750 2023-11-25T23:33:11.555965+00:00 20000076.662999998778 28999999.992999970913 47999999.995999991894 20398052.379999998957 60273.981395351 2023-11-25T23:33:12.558355+00:00 20000076.660999991000 29000000.004000011832 48000000.002000026405 20398052.713000059128 60273.981406953 2023-11-25T23:33:13.560754+00:00 20000076.661000009626 28999999.994000021368 47999999.944000013173 20398052.658999919891 60273.981418555 2023-11-25T23:33:14.563154+00:00 20000076.660999998450 29000000.016000028700 47999999.988999962807 20398053.022999998182 60273.981429976 2023-11-25T23:33:15.549929+00:00 20000076.662000000477 28999999.995999928564 48000000.064999997616 20398052.417000059038 60273.981441578 2023-11-25T23:33:16.552317+00:00 20000076.660999979824 29000000.000000000000 47999999.972999989986 20398053.021000031382 60273.981453361 2023-11-25T23:33:17.570335+00:00 20000076.664000000805 28999999.990000009537 47999999.955999970436 20398052.654999971390 60273.981464781 2023-11-25T23:33:18.557114+00:00 20000076.660000000149 29000000.029000040144 48000000.074000000954 20398052.646999958903 60273.981476383 2023-11-25T23:33:19.559508+00:00 20000076.664000000805 28999999.987999919802 47999999.935000061989 20398052.541000008583 60273.981487985 2023-11-25T23:33:20.561907+00:00 20000076.660000000149 29000000.001000050455 48000000.032999992371 20398052.800000071526 60273.981499587 2023-11-25T23:33:21.564306+00:00 20000076.661000009626 28999999.970999959856 48000000.011000037193 20398052.564000010490 60273.981511008 2023-11-25T23:33:22.551074+00:00 20000076.661999970675 29000000.008000019938 47999999.985000006855 20398052.686999920756 60273.981522609 2023-11-25T23:33:23.553472+00:00 20000076.660000029951 28999999.994000080973 47999999.996999979019 20398052.647999998182 60273.981534211 2023-11-25T23:33:24.555872+00:00 20000076.666000008583 29000000.010999921709 47999999.970999963582 20398052.425000071526 60273.981545813 2023-11-25T23:33:25.558272+00:00 20000076.658999979496 29000000.004000071436 48000000.019000053406 20398052.508999940008 60273.981557415 2023-11-25T23:33:26.560669+00:00 20000076.662000000477 28999999.987999919802 47999999.996999979019 20398052.532000061125 60273.981569017 2023-11-25T23:33:27.563065+00:00 20000076.662000000477 29000000.027000069618 48000000.039999961853 20398052.520999908447 60273.981580619 2023-11-25T23:33:28.565460+00:00 20000076.661000009626 28999999.973999980837 47999999.959000006318 20398053.029000040144 60273.981592040 2023-11-25T23:33:29.552233+00:00 20000076.662999991328 29000000.019999980927 47999999.994000002742 20398052.901000000536 60273.981603822 2023-11-25T23:33:30.570249+00:00 20000076.657999988645 28999999.994000080973 48000000.008000001311 20398052.923999991268 60273.981615243 2023-11-25T23:33:31.557028+00:00 20000076.662999991328 28999999.972999930382 48000000.018999986351 20398052.761999990791 60273.981626845 2023-11-25T23:33:32.559428+00:00 20000076.661000009626 29000000.031000021845 48000000.055000007153 20398052.548000011593 60273.981638266 2023-11-25T23:33:33.546203+00:00 20000076.662999991328 29000000.003999948502 47999999.925999999046 20398052.407999988645 60273.981650049 2023-11-25T23:33:34.564222+00:00 20000076.662000000477 28999999.982000000775 48000000.020999968052 20398052.993000000715 60273.981661470 2023-11-25T23:33:35.550997+00:00 20000076.658000048250 29000000.026000000536 48000000.006000041962 20398052.807000011206 60273.981673072 2023-11-25T23:33:36.553397+00:00 20000076.660999950022 28999999.974999990314 47999999.984999947250 20398053.287999991328 60273.981684854 2023-11-25T23:33:37.571418+00:00 20000076.662999991328 29000000.006999999285 48000000.009000003338 20398052.848000019789 60273.981696276 2023-11-25T23:33:38.558193+00:00 20000076.662000060081 29000000.011999990791 48000000.019999980927 20398052.317000001669 60273.981707877 2023-11-25T23:33:39.560597+00:00 20000076.661000009626 28999999.976000010967 48000000.011000037193 20398053.030999988317 60273.981719298 2023-11-25T23:33:40.547368+00:00 20000076.663999918848 28999999.991000000387 47999999.944000013173 20398053.104999989271 60273.981731081 2023-11-25T23:33:41.565396+00:00 20000076.660000089556 29000000.030000001192 48000000.031999953091 20398052.643000010401 60273.981742502 2023-11-25T23:33:42.552164+00:00 20000076.661999940872 28999999.969999998808 47999999.948000073433 20398052.879999998957 60273.981754104 2023-11-25T23:33:43.554562+00:00 20000076.662000060081 29000000.033999979496 48000000.023999929428 20398053.285000029951 60273.981765706 2023-11-25T23:33:44.556957+00:00 20000076.661999940872 28999999.970000028610 48000000.024000048637 20398052.958999991417 60273.981777308 2023-11-25T23:33:45.559356+00:00 20000076.662000060081 29000000.033999979496 47999999.983000040054 20398053.245000001043 60273.981788909 2023-11-25T23:33:46.561754+00:00 20000076.661999940872 28999999.974000040442 47999999.986999988556 20398052.770999971777 60273.981800436 2023-11-25T23:33:47.557645+00:00 20000076.661000009626 29000000.013999998569 48000000.032999992371 20398052.872000038624 60273.981812113 2023-11-25T23:33:48.566553+00:00 20000076.661000009626 28999999.991999980062 47999999.991999976337 20398052.873999949545 60273.981823458 2023-11-25T23:33:49.546817+00:00 20000076.661999940872 29000000.014999989420 47999999.983999967575 20398052.666999999434 60273.981835241 2023-11-25T23:33:50.564833+00:00 20000076.659000039101 28999999.976000010967 47999999.990000009537 20398053.147999998182 60273.981846662 2023-11-25T23:33:51.551607+00:00 20000076.664999961853 29000000.004999998957 48000000.026000000536 20398053.730000019073 60273.981858264 2023-11-25T23:33:52.554006+00:00 20000076.661000009626 28999999.995000001043 48000000.001999996603 20398053.541999999434 60273.981869866 2023-11-25T23:33:53.556406+00:00 20000076.661000009626 29000000.001000050455 48000000.005000002682 20398053.373000029474 60273.981881468 2023-11-25T23:33:54.558808+00:00 20000076.659000039101 29000000.029999971390 48000000.018999986351 20398053.531000021845 60273.981893070 2023-11-25T23:33:55.561213+00:00 20000076.664999961853 28999999.977999929339 47999999.979000002146 20398052.969999909401 60273.981904491 2023-11-25T23:33:56.547989+00:00 20000076.659000039101 29000000.010000109673 47999999.986999988556 20398053.445000048727 60273.981916273 2023-11-25T23:33:57.566000+00:00 20000076.662999991328 28999999.977999929339 47999999.989000022411 20398053.583999991417 60273.981927694 2023-11-25T23:33:58.552778+00:00 20000076.659999970347 29000000.014999989420 48000000.032999992371 20398053.825999978930 60273.981939296 2023-11-25T23:33:59.555172+00:00 20000076.662999991328 28999999.988000039011 47999999.924000017345 20398053.563000079244 60273.981950898 2023-11-25T23:34:00.557562+00:00 20000076.662000060081 29000000.004999998957 48000000.028999976814 20398053.349999900907 60273.981962500 2023-11-25T23:34:01.559965+00:00 20000076.659999970347 29000000.016999959946 48000000.067000031471 20398053.438000079244 60273.981973920 2023-11-25T23:34:02.546738+00:00 20000076.662999991328 28999999.995000001043 47999999.967000007629 20398053.834999918938 60273.981985703 2023-11-25T23:34:03.564754+00:00 20000076.660000089556 29000000.020000100136 47999999.990000009537 20398053.777000069618 60273.981997305 2023-11-25T23:34:04.567152+00:00 20000076.660999998450 28999999.975999951363 47999999.975999951363 20398053.866999980062 60273.982008726 2023-11-25T23:34:05.553922+00:00 20000076.662000000477 28999999.988000039011 48000000.039000026882 20398054.151000019163 60273.982020328 2023-11-25T23:34:06.556318+00:00 20000076.662999998778 29000000.002999901772 48000000.041999943554 20398053.651000019163 60273.982031930 2023-11-25T23:34:07.558718+00:00 20000076.658999990672 29000000.019000049680 47999999.924000017345 20398053.532999988645 60273.982043532 2023-11-25T23:34:08.561122+00:00 20000076.662999998778 29000000.001000050455 47999999.980000019073 20398053.541999939829 60273.982054953 2023-11-25T23:34:09.547899+00:00 20000076.661000009626 28999999.995000001043 48000000.051999926567 20398053.531000021845 60273.982066735 2023-11-25T23:34:10.565915+00:00 20000076.662000000477 28999999.984999898821 47999999.994000077248 20398053.026999950409 60273.982078156 2023-11-25T23:34:11.552685+00:00 20000076.660999979824 29000000.013999998569 48000000.021999962628 20398053.393000010401 60273.982089758 2023-11-25T23:34:12.555079+00:00 20000076.664000000805 28999999.986999999732 47999999.955999970436 20398053.159000039101 60273.982101359 2023-11-25T23:34:13.557474+00:00 20000076.660999979824 29000000.000999998301 48000000.031000003219 20398053.187999960035 60273.982112961 2023-11-25T23:34:14.559871+00:00 20000076.661000009626 29000000.012000009418 47999999.957000002265 20398053.291000008583 60273.982124563 2023-11-25T23:34:15.562268+00:00 20000076.661000009626 28999999.995999988168 48000000.035000011325 20398053.713000059128 60273.982135984 2023-11-25T23:34:16.549048+00:00 20000076.662999991328 28999999.984000001103 48000000.012999981642 20398053.669000029564 60273.982147767 2023-11-25T23:34:17.567067+00:00 20000076.660000029951 29000000.034000009298 48000000.016000002623 20398053.942999958992 60273.982159188 2023-11-25T23:34:18.553836+00:00 20000076.658999979496 28999999.993000000715 47999999.976000010967 20398053.460000038147 60273.982170790 2023-11-25T23:34:19.556232+00:00 20000076.666000008583 29000000.001000020653 47999999.978999972343 20398053.922999981791 60273.982182211 2023-11-25T23:34:20.543003+00:00 20000076.657999988645 29000000.006999969482 48000000.092000007629 20398053.707999940962 60273.982193993 2023-11-25T23:34:21.561027+00:00 20000076.662999991328 28999999.980000019073 47999999.960000038147 20398053.824999999255 60273.982205595 2023-11-25T23:34:22.563421+00:00 20000076.662999991328 29000000.000999990851 48000000.014999993145 20398053.370999999344 60273.982217016 2023-11-25T23:34:23.550189+00:00 20000076.662000000477 28999999.985000010580 47999999.958999931812 20398053.883000001311 60273.982228799 2023-11-25T23:34:24.568208+00:00 20000076.660000029951 29000000.008999999613 48000000.010000109673 20398053.831000000238 60273.982240220 2023-11-25T23:34:25.554977+00:00 20000076.659999970347 28999999.990000009537 47999999.933999903500 20398054.319000009447 60273.982251822 2023-11-25T23:34:26.557369+00:00 20000076.663000050932 29000000.013999998569 48000000.061000108719 20398054.186999991536 60273.982263423 2023-11-25T23:34:27.559763+00:00 20000076.660999950022 29000000.002999961376 47999999.987999923527 20398053.949000019580 60273.982275025 2023-11-25T23:34:28.562158+00:00 20000076.661000009626 28999999.999000068754 48000000.037999987602 20398053.728999998420 60273.982286552 2023-11-25T23:34:29.558053+00:00 20000076.663000050932 28999999.986999988556 47999999.944000013173 20398054.308999989182 60273.982298153 2023-11-25T23:34:30.560449+00:00 20000076.661000009626 29000000.018999930471 48000000.021000027657 20398054.089999999851 60273.982309830 2023-11-25T23:34:31.569353+00:00 20000076.660999890417 28999999.995000001043 48000000.003000020981 20398054.559999998659 60273.982321176 2023-11-25T23:34:32.549623+00:00 20000076.662000060081 28999999.981000069529 47999999.995999932289 20398054.502999991179 60273.982332959 2023-11-25T23:34:33.567645+00:00 20000076.664000030607 29000000.018999930471 47999999.994000077248 20398054.511000011116 60273.982344380 2023-11-25T23:34:34.554417+00:00 20000076.661999940872 28999999.988000039011 48000000.009999990463 20398054.710999969393 60273.982355982 2023-11-25T23:34:35.556816+00:00 20000076.657999988645 29000000.003999948502 47999999.989000000060 20398054.487000048161 60273.982367584 2023-11-25T23:34:36.559219+00:00 20000076.666000008583 29000000.001999970526 48000000.061999998987 20398054.158999979496 60273.982379185 2023-11-25T23:34:37.561610+00:00 20000076.654999971390 28999999.992000099272 47999999.913000002503 20398054.540000021458 60273.982390606 2023-11-25T23:34:38.548384+00:00 20000076.665000081062 29000000.014999989420 48000000.055000007153 20398054.218999978155 60273.982402208 2023-11-25T23:34:39.550780+00:00 20000076.659999970347 29000000.003999948502 47999999.965999990702 20398054.519999980927 60273.982413990 2023-11-25T23:34:40.568797+00:00 20000076.664000030607 28999999.995000001043 48000000.071000009775 20398054.203000009060 60273.982425412 2023-11-25T23:34:41.555567+00:00 20000076.658999919891 28999999.970999959856 47999999.926999993622 20398054.468999978155 60273.982437014 2023-11-25T23:34:42.557963+00:00 20000076.662999991328 29000000.004000071436 48000000.013000011444 20398054.622000038624 60273.982448615 2023-11-25T23:34:43.560363+00:00 20000076.661000009626 29000000.016999959946 47999999.962999999523 20398054.093999978155 60273.982460217 2023-11-25T23:34:44.562757+00:00 20000076.662999991328 29000000.012000080198 48000000.056999981403 20398054.559999998659 60273.982471638 2023-11-25T23:34:45.549530+00:00 20000076.661000009626 28999999.980999950320 47999999.987000048161 20398054.533999979496 60273.982483421 2023-11-25T23:34:46.567548+00:00 20000076.660000089556 29000000.009999990463 48000000.027999997139 20398054.631000038236 60273.982494841 2023-11-25T23:34:47.554316+00:00 20000076.661999940872 28999999.995000001043 47999999.919999957085 20398054.706000030041 60273.982506443 2023-11-25T23:34:48.556712+00:00 20000076.664000030607 29000000.008999999613 48000000.016999959946 20398054.444000009447 60273.982517865 2023-11-25T23:34:49.543491+00:00 20000076.661999940872 28999999.982000008225 48000000.020000100136 20398054.870999928564 60273.982529647 2023-11-25T23:34:50.561504+00:00 20000076.661000009626 29000000.002999991179 47999999.986999988556 20398054.884999990463 60273.982541249 2023-11-25T23:34:51.563898+00:00 20000076.661000009626 29000000.024999991059 48000000.044999957085 20398054.052000049502 60273.982552670 2023-11-25T23:34:52.550675+00:00 20000076.659000039101 28999999.975000020117 47999999.980999946594 20398054.792999979109 60273.982564453 2023-11-25T23:34:53.568688+00:00 20000076.664000030607 29000000.028999980539 48000000.037000060081 20398054.312000039965 60273.982575873 2023-11-25T23:34:54.555465+00:00 20000076.659999970347 28999999.992000009865 47999999.996000051498 20398054.543999910355 60273.982587475 2023-11-25T23:34:55.557865+00:00 20000076.664000030607 29000000.006999999285 47999999.936999917030 20398054.778000000864 60273.982598896 2023-11-25T23:34:56.544643+00:00 20000076.659999970347 28999999.999000009149 48000000.024000048637 20398054.827000018209 60273.982610679 2023-11-25T23:34:57.562660+00:00 20000076.660999998450 29000000.000000000000 47999999.986999988556 20398054.070000048727 60273.982622100 2023-11-25T23:34:58.549436+00:00 20000076.660999998450 28999999.971999999136 47999999.999999992549 20398054.674999948591 60273.982633702 2023-11-25T23:34:59.551832+00:00 20000076.662000000477 29000000.018999990076 48000000.023999996483 20398054.771000031382 60273.982645485 2023-11-25T23:35:00.569850+00:00 20000076.661999989301 29000000.000000000000 47999999.993000000715 20398054.771000031382 60273.982656905 2023-11-25T23:35:01.556620+00:00 20000076.661000009626 28999999.977000001818 47999999.969999998808 20398054.885999921709 60273.982668507 2023-11-25T23:35:02.559019+00:00 20000076.664999991655 29000000.025999959558 48000000.004000008106 20398054.866000059992 60273.982679928 2023-11-25T23:35:03.545797+00:00 20000076.657000008970 28999999.987000048161 48000000.052999973297 20398054.784000039101 60273.982691711 2023-11-25T23:35:04.563819+00:00 20000076.662000000477 29000000.004999998957 47999999.939000010490 20398054.988999959081 60273.982703132 2023-11-25T23:35:05.550591+00:00 20000076.662000000477 28999999.995999988168 48000000.027000010014 20398054.980000019073 60273.982714734 2023-11-25T23:35:06.552983+00:00 20000076.660000000149 28999999.998999949545 48000000.017000019550 20398055.105999950320 60273.982726336 2023-11-25T23:35:07.555376+00:00 20000076.662999991328 29000000.006000038236 48000000.005000002682 20398055.125000000000 60273.982737937 2023-11-25T23:35:08.557773+00:00 20000076.660000029951 29000000.003000020981 48000000.994000017643 20398053.875000000000 60273.982749539 2023-11-25T23:35:09.560170+00:00 20000076.662000000477 28999999.983999971300 47999999.945999979973 20398055.070000048727 60273.982761141 2023-11-25T23:35:10.562569+00:00 20000076.663999971002 28999999.981999989599 48000000.000000000000 20398055.205999970436 60273.982772743 2023-11-25T23:35:11.564970+00:00 20000076.660000029951 29000000.047000050545 48000000.049000017345 20398055.042000059038 60273.982784269 2023-11-25T23:35:12.560862+00:00 20000076.663999971002 28999999.972999930382 47999999.975999951363 20398055.296999931335 60273.982795871 2023-11-25T23:35:13.563257+00:00 20000076.659000039101 29000000.014999989420 48000000.013000011444 20398054.879999998957 60273.982807292 2023-11-25T23:35:14.550022+00:00 20000076.660999950022 28999999.984000090510 47999999.983000040054 20398054.973999999464 60273.982818894 2023-11-25T23:35:15.552413+00:00 20000076.664000030607 29000000.003999948502 47999999.976999998093 20398055.410000000149 60273.982830496 2023-11-25T23:35:16.554809+00:00 20000076.658999979496 29000000.011000040919 48000000.072999946773 20398055.065999988467 60273.982842097 2023-11-25T23:35:17.557211+00:00 20000076.663999971002 28999999.980999950320 47999999.991999976337 20398055.107000008225 60273.982853699 2023-11-25T23:35:18.559609+00:00 20000076.660000029951 29000000.006000038236 47999999.978999972343 20398055.217999991030 60273.982865301 2023-11-25T23:35:19.562012+00:00 20000076.657999988645 28999999.998999949545 47999999.975000016391 20398055.337000001222 60273.982876903 2023-11-25T23:35:20.564404+00:00 20000076.666999999434 29000000.042000059038 48000000.067000001669 20398055.323000010103 60273.982888324 2023-11-25T23:35:21.551175+00:00 20000076.660000029951 28999999.970999959856 47999999.961000002921 20398054.945999979973 60273.982899926 2023-11-25T23:35:22.553576+00:00 20000076.661000009626 29000000.006000038236 48000000.045999996364 20398055.268000010401 60273.982911528 2023-11-25T23:35:23.555975+00:00 20000076.662999991328 28999999.983999971300 47999999.944000013173 20398055.481000009924 60273.982923130 2023-11-25T23:35:24.558375+00:00 20000076.661999940872 28999999.995000001043 47999999.986999988556 20398055.182999998331 60273.982934550 2023-11-25T23:35:25.545157+00:00 20000076.660000089556 29000000.015999998897 48000000.026999980211 20398055.622999999672 60273.982946333 2023-11-25T23:35:26.563173+00:00 20000076.661999940872 28999999.993999999017 48000000.008000023663 20398055.394000019878 60273.982957935 2023-11-25T23:35:27.565569+00:00 20000076.659000039101 28999999.984999999404 47999999.954000003636 20398055.546999990940 60273.982969356 2023-11-25T23:35:28.552343+00:00 20000076.666000008583 29000000.000999990851 48000000.021000027657 20398055.303999960423 60273.982980958 2023-11-25T23:35:29.554734+00:00 20000076.659999970347 29000000.029000010341 48000000.028999976814 20398055.667000059038 60273.982992560 2023-11-25T23:35:30.557131+00:00 20000076.661000009626 28999999.993999991566 47999999.957999937236 20398055.761999960989 60273.983004161 2023-11-25T23:35:31.559536+00:00 20000076.662999991328 28999999.976000010967 48000000.016000032425 20398055.375999990851 60273.983015582 2023-11-25T23:35:32.546307+00:00 20000076.662000060081 28999999.998999979347 47999999.960999973118 20398055.425999999046 60273.983027365 2023-11-25T23:35:33.564321+00:00 20000076.658999919891 29000000.015000019222 48000000.053000092506 20398055.991000000387 60273.983038786 2023-11-25T23:35:34.551096+00:00 20000076.662000060081 29000000.014999989420 47999999.967000007629 20398056.166000008583 60273.983050388 2023-11-25T23:35:35.553493+00:00 20000076.661999940872 28999999.977999988943 48000000.042999982834 20398055.840000029653 60273.983061989 2023-11-25T23:35:36.555887+00:00 20000076.661000009626 28999999.988000039011 47999999.963999986649 20398055.859999950975 60273.983073591 2023-11-25T23:35:37.558283+00:00 20000076.661000009626 28999999.995999988168 48000000.005000002682 20398055.656000021845 60273.983085193 2023-11-25T23:35:38.560686+00:00 20000076.661999940872 29000000.021000031382 48000000.049999952316 20398055.906000021845 60273.983096614 2023-11-25T23:35:39.547464+00:00 20000076.662000060081 28999999.988999959081 47999999.956000089645 20398055.716000020504 60273.983108397 2023-11-25T23:35:40.565480+00:00 20000076.661000009626 29000000.014999989420 48000000.020999908447 20398055.595999959856 60273.983119817 2023-11-25T23:35:41.552250+00:00 20000076.661000009626 29000000.001000050455 47999999.988000042737 20398055.985000010580 60273.983131419 2023-11-25T23:35:42.554646+00:00 20000076.661999940872 29000000.005999978632 48000000.021999999881 20398056.057000041008 60273.983143021 2023-11-25T23:35:43.557045+00:00 20000076.662000060081 28999999.975999951363 47999999.934999987483 20398055.792999979109 60273.983154623 2023-11-25T23:35:44.559445+00:00 20000076.661000009626 29000000.025000099093 48000000.033999986947 20398055.896999958903 60273.983166225 2023-11-25T23:35:45.561847+00:00 20000076.661000009626 28999999.993999961764 48000000.008000023663 20398056.295000080019 60273.983177646 2023-11-25T23:35:46.548622+00:00 20000076.661999940872 29000000.004999998957 47999999.967999987304 20398055.774999979883 60273.983189429 2023-11-25T23:35:47.566644+00:00 20000076.661999940872 28999999.990999940783 48000000.013999998569 20398055.903999920934 60273.983200850 2023-11-25T23:35:48.553416+00:00 20000076.662000060081 29000000.007000088692 48000000.038999967277 20398056.542000059038 60273.983212451 2023-11-25T23:35:49.555807+00:00 20000076.661999940872 28999999.998999949545 47999999.967999987304 20398056.324000000954 60273.983224053 2023-11-25T23:35:50.558196+00:00 20000076.664000030607 29000000.003000020981 48000000.020000040531 20398055.807000041008 60273.983235655 2023-11-25T23:35:51.560596+00:00 20000076.657000001520 29000000.006999969482 47999999.914999961853 20398056.358999971300 60273.983247181 2023-11-25T23:35:52.556487+00:00 20000076.664000000805 28999999.980000019073 48000000.040000021458 20398056.039999961853 60273.983258783 2023-11-25T23:35:53.558885+00:00 20000076.660999998450 29000000.003000020981 48000000.043000042439 20398055.817000031471 60273.983270461 2023-11-25T23:35:54.567785+00:00 20000076.662000000477 28999999.990999940783 48000000.019999980927 20398056.120999928564 60273.983281806 2023-11-25T23:35:55.548054+00:00 20000076.660000000149 29000000.035000089556 47999999.983000040054 20398055.710000038147 60273.983293589 2023-11-25T23:35:56.566072+00:00 20000076.664000000805 28999999.974999900907 47999999.998999953270 20398056.296000000089 60273.983305010 2023-11-25T23:35:57.552843+00:00 20000076.657999988645 29000000.010000109673 47999999.995999932289 20398056.078999999911 60273.983316611 2023-11-25T23:35:58.555238+00:00 20000076.663000021130 29000000.002999901772 47999999.964000113308 20398055.450000051409 60273.983328213 2023-11-25T23:35:59.557639+00:00 20000076.662000000477 28999999.977000001818 48000000.015999913216 20398056.297999981791 60273.983339815 2023-11-25T23:36:00.560027+00:00 20000076.658999979496 29000000.017000079155 48000000.024000048637 20398056.338999990374 60273.983351236 2023-11-25T23:36:01.546802+00:00 20000076.663000021130 28999999.962999939919 47999999.881999969482 20398055.809000018984 60273.983362838 2023-11-25T23:36:02.549199+00:00 20000076.662999991328 29000000.045000001788 48000000.129000067711 20398056.243000030518 60273.983374621 2023-11-25T23:36:03.567213+00:00 20000076.658000018448 28999999.972999989986 47999999.957999937236 20398056.423999909312 60273.983386042 2023-11-25T23:36:04.553990+00:00 20000076.664999961853 28999999.993999999017 48000000.021000027657 20398056.645000100136 60273.983397643 2023-11-25T23:36:05.556385+00:00 20000076.662000000477 29000000.006999999285 47999999.970000013709 20398056.616999980062 60273.983409245 2023-11-25T23:36:06.558783+00:00 20000076.661000009626 29000000.002000000328 48000000.009999990463 20398056.054000020027 60273.983420847 2023-11-25T23:36:07.561184+00:00 20000076.660000029951 29000000.004000011832 48000000.021000012755 20398056.147999998182 60273.983432268 2023-11-25T23:36:08.547962+00:00 20000076.664999961853 29000000.016999989748 47999999.982999980450 20398056.287000000477 60273.983444051 2023-11-25T23:36:09.565980+00:00 20000076.657999988645 29000000.011999990791 48000000.081000030041 20398056.742000009865 60273.983455472 2023-11-25T23:36:10.552753+00:00 20000076.665000021458 28999999.990000009537 47999999.976999998093 20398056.950999990106 60273.983467073 2023-11-25T23:36:11.555143+00:00 20000076.657000008970 28999999.990000009537 47999999.995999991894 20398056.890000000596 60273.983478675 2023-11-25T23:36:12.557541+00:00 20000076.662999991328 28999999.983999971300 47999999.944000013173 20398056.951000008732 60273.983490277 2023-11-25T23:36:13.559937+00:00 20000076.662999991328 29000000.044000029564 48000000.009999990463 20398057.086999978870 60273.983501879 2023-11-25T23:36:14.562334+00:00 20000076.661000009626 28999999.967000011355 47999999.982999980450 20398057.136000011116 60273.983513300 2023-11-25T23:36:15.549116+00:00 20000076.660000029951 28999999.993999961764 47999999.964999966323 20398056.895000010729 60273.983525082 2023-11-25T23:36:16.567138+00:00 20000076.662000000477 29000000.017000019550 48000000.071000099182 20398056.872000008821 60273.983536504 2023-11-25T23:36:17.553910+00:00 20000076.662000000477 29000000.009999990463 47999999.964999906719 20398057.656999979168 60273.983548106 2023-11-25T23:36:18.556311+00:00 20000076.662999991328 28999999.981999989599 48000000.014000058174 20398057.328000009060 60273.983559527 2023-11-25T23:36:19.543082+00:00 20000076.661999940872 29000000.002000030130 48000000.056999921799 20398056.508999999613 60273.983571309 2023-11-25T23:36:20.561108+00:00 20000076.659000039101 28999999.993999961764 47999999.905000090599 20398057.073000010103 60273.983582911 2023-11-25T23:36:21.563505+00:00 20000076.664000030607 29000000.037000060081 48000000.076999902725 20398057.323000010103 60273.983594332 2023-11-25T23:36:22.550279+00:00 20000076.659999970347 28999999.983999971300 47999999.953000068665 20398057.174999948591 60273.983606115 2023-11-25T23:36:23.568294+00:00 20000076.664000030607 28999999.980000019073 47999999.995999932289 20398057.065000001341 60273.983617535 2023-11-25T23:36:24.555066+00:00 20000076.657999988645 28999999.995999928564 48000000.029000036418 20398056.961000028998 60273.983629137 2023-11-25T23:36:25.557453+00:00 20000076.664000030607 29000000.009000059217 47999999.937999956310 20398057.115000009537 60273.983640558 2023-11-25T23:36:26.544233+00:00 20000076.659999970347 28999999.993000030518 48000000.073000073433 20398057.166000008583 60273.983652341 2023-11-25T23:36:27.562258+00:00 20000076.659000039101 28999999.995000001043 47999999.931999996305 20398057.092000011355 60273.983663762 2023-11-25T23:36:28.549033+00:00 20000076.666999939829 29000000.015999909490 48000000.053000003099 20398056.844999969006 60273.983675363 2023-11-25T23:36:29.551428+00:00 20000076.659000039101 28999999.994000080973 47999999.972999997437 20398056.578000009060 60273.983687147 2023-11-25T23:36:30.569455+00:00 20000076.661000009626 29000000.011999960989 48000000.025000013411 20398057.166999999434 60273.983698567 2023-11-25T23:36:31.556221+00:00 20000076.662999991328 28999999.998000029474 47999999.998999983072 20398057.145999971777 60273.983710169 2023-11-25T23:36:32.558614+00:00 20000076.661000009626 28999999.988999959081 47999999.964000016451 20398057.153000000864 60273.983721696 2023-11-25T23:36:33.554507+00:00 20000076.661000009626 28999999.988999959081 48000000.023000001907 20398057.098999980837 60273.983733373 2023-11-25T23:36:34.563408+00:00 20000076.663999918848 29000000.020000100136 47999999.982999980450 20398057.143000010401 60273.983744719 2023-11-25T23:36:35.543676+00:00 20000076.657999988645 28999999.982999920845 48000000.090000033379 20398057.477000001818 60273.983756501 2023-11-25T23:36:36.561690+00:00 20000076.662000060081 29000000.009000059217 47999999.919999957085 20398057.115000009537 60273.983767922 2023-11-25T23:36:37.548463+00:00 20000076.661999940872 29000000.001999970526 48000000.015000052750 20398057.052000049502 60273.983779524 2023-11-25T23:36:38.550860+00:00 20000076.662999991328 28999999.988000039011 48000000.018000006676 20398056.802000049502 60273.983791307 2023-11-25T23:36:39.568877+00:00 20000076.660000089556 29000000.002999998629 47999999.972000002861 20398056.971999999136 60273.983802727 2023-11-25T23:36:40.555658+00:00 20000076.664999961853 29000000.019000001252 48000000.026000022888 20398057.453999999911 60273.983814329 2023-11-25T23:36:41.558056+00:00 20000076.659000039101 28999999.969999998808 47999999.981999993324 20398057.333999991417 60273.983825751 2023-11-25T23:36:42.544840+00:00 20000076.662999991328 29000000.030999988317 48000000.016999959946 20398056.995000001043 60273.983837533 2023-11-25T23:36:43.562854+00:00 20000076.659999970347 28999999.984000001103 47999999.978999972343 20398057.500000000000 60273.983848954 2023-11-25T23:36:44.549631+00:00 20000076.661000009626 29000000.002000000328 48000000.014000058174 20398057.462999939919 60273.983860556 2023-11-25T23:36:45.552031+00:00 20000076.662000000477 28999999.995000001043 48000000.019999980927 20398057.384000059217 60273.983872158 2023-11-25T23:36:46.554421+00:00 20000076.662999998778 28999999.995999988168 47999999.982999920845 20398057.347999930382 60273.983883759 2023-11-25T23:36:47.556817+00:00 20000076.657999999821 29000000.006000038236 47999999.976000070572 20398056.950000051409 60273.983895361 2023-11-25T23:36:48.559213+00:00 20000076.662000000477 28999999.986999988556 48000000.026999950409 20398057.333999991417 60273.983906963 2023-11-25T23:36:49.561612+00:00 20000076.662999998778 29000000.004999998957 47999999.994000002742 20398057.207999940962 60273.983918565 2023-11-25T23:36:50.564010+00:00 20000076.660999979824 29000000.010999981314 48000000.012999996543 20398057.138000011444 60273.983929986 2023-11-25T23:36:51.550780+00:00 20000076.662000000477 29000000.000000000000 47999999.979000002146 20398058.055000070482 60273.983941588 2023-11-25T23:36:52.553168+00:00 20000076.663000021130 29000000.009999990463 48000000.015000022948 20398057.645999908447 60273.983953190 2023-11-25T23:36:53.555568+00:00 20000076.657999988645 28999999.995000001043 47999999.993000000715 20398057.400000099093 60273.983964792 2023-11-25T23:36:54.557974+00:00 20000076.663000021130 29000000.016000028700 47999999.993999987841 20398057.352999929339 60273.983976212 2023-11-25T23:36:55.544750+00:00 20000076.663999971002 28999999.976000010967 48000000.008000023663 20398058.279999971390 60273.983987995 2023-11-25T23:36:56.562768+00:00 20000076.659000009298 28999999.995999988168 48000000.009000003338 20398057.814000010490 60273.983999597 2023-11-25T23:36:57.565170+00:00 20000076.664000000805 29000000.014999989420 47999999.960999973118 20398057.303000088781 60273.984011018 2023-11-25T23:36:58.551948+00:00 20000076.658999979496 29000000.021000031382 48000000.016000032425 20398057.791999939829 60273.984022620 2023-11-25T23:36:59.554344+00:00 20000076.662000000477 28999999.958999991417 48000000.032000012696 20398057.214999999851 60273.984034222 2023-11-25T23:37:00.556734+00:00 20000076.662999991328 29000000.011999960989 47999999.932999968529 20398057.811999998987 60273.984045823 2023-11-25T23:37:01.559132+00:00 20000076.663000050932 28999999.978000041097 48000000.026000022888 20398058.090999998152 60273.984057244 2023-11-25T23:37:02.545916+00:00 20000076.658999979496 29000000.018000010401 47999999.972999930382 20398057.418000001460 60273.984069027 2023-11-25T23:37:03.563935+00:00 20000076.661000009626 28999999.978999968618 48000000.080000042915 20398057.469999998808 60273.984080448 2023-11-25T23:37:04.550709+00:00 20000076.662000000477 29000000.059000018984 47999999.927000053227 20398057.871000010520 60273.984092050 2023-11-25T23:37:05.553109+00:00 20000076.661000009626 28999999.957000020891 48000000.003999948502 20398058.256000000983 60273.984103652 2023-11-25T23:37:06.555507+00:00 20000076.662999991328 29000000.015999909490 48000000.097000002861 20398057.618000000715 60273.984115253 2023-11-25T23:37:07.557899+00:00 20000076.658999979496 28999999.981999989599 47999999.976999998093 20398057.456999991089 60273.984126855 2023-11-25T23:37:08.560300+00:00 20000076.664000030607 29000000.029000040144 47999999.930999986827 20398057.339999999851 60273.984138276 2023-11-25T23:37:09.547073+00:00 20000076.658999979496 28999999.988999959081 48000000.029000036418 20398057.555000010878 60273.984150059 2023-11-25T23:37:10.565093+00:00 20000076.660999950022 28999999.981000069529 47999999.975999951363 20398057.777000010014 60273.984161480 2023-11-25T23:37:11.551862+00:00 20000076.664000030607 29000000.003999948502 47999999.991000063717 20398057.403000000864 60273.984173082 2023-11-25T23:37:12.554257+00:00 20000076.662999991328 28999999.981000069529 48000000.062000006437 20398057.770000010729 60273.984184608 2023-11-25T23:37:13.550142+00:00 20000076.659999970347 29000000.010999921709 47999999.890000000596 20398058.305999990553 60273.984196285 2023-11-25T23:37:14.559043+00:00 20000076.663000110537 29000000.009999990463 48000000.086999997497 20398057.571999970824 60273.984207887 2023-11-25T23:37:15.561439+00:00 20000076.661999940872 29000000.008000019938 47999999.983000010252 20398057.906000021845 60273.984219414 2023-11-25T23:37:16.557334+00:00 20000076.657999988645 28999999.969999998808 47999999.961999982595 20398057.491000000387 60273.984231091 2023-11-25T23:37:17.566237+00:00 20000076.662000060081 29000000.041999999434 48000000.053000032902 20398057.707000020891 60273.984242436 2023-11-25T23:37:18.546505+00:00 20000076.662999991328 28999999.987999990582 47999999.980999946594 20398058.023999989033 60273.984254219 2023-11-25T23:37:19.564519+00:00 20000076.659999970347 28999999.987000018358 48000000.017000019550 20398057.199000000954 60273.984265640 2023-11-25T23:37:20.551292+00:00 20000076.662999991328 29000000.028999980539 48000000.037999987602 20398057.556999981403 60273.984277242 2023-11-25T23:37:21.553690+00:00 20000076.661000009626 28999999.985000010580 47999999.930999986827 20398057.664000030607 60273.984288844 2023-11-25T23:37:22.556092+00:00 20000076.661999940872 28999999.978999998420 48000000.052999973297 20398057.589999970049 60273.984300446 2023-11-25T23:37:23.558500+00:00 20000076.661000009626 29000000.032999988645 47999999.989000082016 20398057.926999989897 60273.984312047 2023-11-25T23:37:24.560902+00:00 20000076.664000030607 28999999.974999990314 47999999.957000017166 20398058.053000029176 60273.984323469 2023-11-25T23:37:25.547673+00:00 20000076.659000039101 29000000.010999981314 48000000.053999900818 20398058.748000029474 60273.984335251 2023-11-25T23:37:26.565692+00:00 20000076.661000009626 29000000.006000038236 47999999.950000047684 20398058.564000010490 60273.984346672 2023-11-25T23:37:27.552470+00:00 20000076.661000009626 28999999.982999980450 48000000.064000010490 20398058.417999979109 60273.984358274 2023-11-25T23:37:28.554868+00:00 20000076.660999890417 29000000.010999981314 47999999.906999953091 20398058.595999959856 60273.984369876 2023-11-25T23:37:29.557266+00:00 20000076.662000060081 29000000.015000049025 48000000.067000031471 20398057.994000080973 60273.984381477 2023-11-25T23:37:30.559666+00:00 20000076.661999940872 28999999.984999950975 47999999.919999957085 20398058.619999889284 60273.984392899 2023-11-25T23:37:31.546443+00:00 20000076.661000009626 28999999.992000039667 48000000.079000122845 20398058.761000040919 60273.984404501 2023-11-25T23:37:32.548829+00:00 20000076.662999991328 29000000.009999990463 47999999.984999902546 20398058.736999988556 60273.984416283 2023-11-25T23:37:33.566839+00:00 20000076.662999991328 28999999.983000040054 47999999.986999988556 20398058.114000078291 60273.984427704 2023-11-25T23:37:34.553620+00:00 20000076.660000089556 29000000.025999899954 47999999.947999998927 20398058.660999890417 60273.984439306 2023-11-25T23:37:35.556019+00:00 20000076.661999940872 28999999.979000091553 48000000.032000012696 20398058.467000011355 60273.984450907 2023-11-25T23:37:36.558412+00:00 20000076.659000039101 29000000.016999959946 48000000.019000008702 20398058.869000080973 60273.984462509 2023-11-25T23:37:37.560811+00:00 20000076.661999940872 28999999.985999941826 47999999.962999999523 20398058.521999958903 60273.984473931 2023-11-25T23:37:38.547589+00:00 20000076.662000000477 29000000.008000019938 48000000.037999987602 20398058.802999969572 60273.984485532 2023-11-25T23:37:39.549993+00:00 20000076.662999998778 28999999.996000051498 48000000.082000017166 20398058.309000018984 60273.984497134 2023-11-25T23:37:40.552386+00:00 20000076.662999998778 29000000.001999970526 48000000.000999987125 20398058.054000020027 60273.984508736 2023-11-25T23:37:41.554781+00:00 20000076.660999998450 28999999.991999980062 47999999.864000022411 20398058.534999970347 60273.984520338 2023-11-25T23:37:42.557175+00:00 20000076.662000000477 28999999.993000030518 48000000.005999982357 20398058.693000078201 60273.984531939 2023-11-25T23:37:43.559570+00:00 20000076.660999998450 29000000.016999959946 48000000.059000022709 20398058.848999980837 60273.984543541 2023-11-25T23:37:44.561968+00:00 20000076.660999998450 28999999.979000091553 47999999.965000033379 20398058.888999938965 60273.984554962 2023-11-25T23:37:45.548746+00:00 20000076.661000009626 28999999.998999949545 48000000.023999929428 20398059.180000070482 60273.984566745 2023-11-25T23:37:46.566766+00:00 20000076.658999979496 29000000.014999989420 48000000.004000067711 20398059.016999959946 60273.984578166 2023-11-25T23:37:47.553542+00:00 20000076.664000000805 29000000.000000000000 47999999.986999988556 20398059.227000001818 60273.984589768 2023-11-25T23:37:48.555935+00:00 20000076.663000021130 29000000.001999970526 47999999.944999933243 20398059.478000041097 60273.984601189 2023-11-25T23:37:49.542709+00:00 20000076.660999979824 29000000.019000049680 48000000.098999977112 20398059.330999970436 60273.984612972 2023-11-25T23:37:50.560738+00:00 20000076.661000009626 29000000.004999998957 48000000.005000002682 20398058.531999949366 60273.984624392 2023-11-25T23:37:51.547509+00:00 20000076.662000000477 28999999.965000029653 47999999.964000113308 20398058.798000101000 60273.984635994 2023-11-25T23:37:52.549907+00:00 20000076.659999970347 29000000.011999960989 47999999.987999923527 20398059.052000001073 60273.984647777 2023-11-25T23:37:53.567928+00:00 20000076.663000050932 28999999.978000000119 48000000.044000029564 20398059.173000000417 60273.984659198 2023-11-25T23:37:54.554696+00:00 20000076.662000000477 29000000.024000000209 47999999.958999991417 20398058.576000008732 60273.984670800 2023-11-25T23:37:55.557089+00:00 20000076.660999950022 29000000.004999998957 48000000.059000022709 20398058.301999989897 60273.984682326 2023-11-25T23:37:56.552979+00:00 20000076.661000009626 29000000.010999988765 47999999.947999946773 20398058.831999998540 60273.984694003 2023-11-25T23:37:57.561885+00:00 20000076.661000009626 28999999.997999999672 47999999.987999998033 20398059.131999999285 60273.984705349 2023-11-25T23:37:58.542154+00:00 20000076.662999991328 28999999.980000019073 47999999.960000008345 20398058.454000011086 60273.984717132 2023-11-25T23:37:59.560169+00:00 20000076.661000009626 29000000.028000000864 48000000.048999987543 20398058.763999998569 60273.984728552 2023-11-25T23:38:00.546938+00:00 20000076.660000029951 28999999.963999990374 48000000.011999987066 20398059.208999991417 60273.984740154 2023-11-25T23:38:01.549342+00:00 20000076.665999948978 29000000.013999998569 48000000.048000007868 20398059.495000001043 60273.984751937 2023-11-25T23:38:02.567353+00:00 20000076.658000048250 28999999.994000021368 47999999.962000012398 20398058.890999998897 60273.984763358 2023-11-25T23:38:03.554125+00:00 20000076.663999971002 29000000.003000020981 47999999.988999962807 20398059.416999999434 60273.984774960 2023-11-25T23:38:04.556525+00:00 20000076.658000048250 29000000.009999990463 48000000.031000018120 20398059.687000010163 60273.984786381 2023-11-25T23:38:05.543304+00:00 20000076.663999918848 29000000.004000011832 47999999.998000033200 20398059.657000008970 60273.984798164 2023-11-25T23:38:06.561324+00:00 20000076.660000089556 28999999.987999979407 47999999.946999967098 20398059.668999969959 60273.984809584 2023-11-25T23:38:07.548094+00:00 20000076.661999940872 28999999.992999970913 48000000.012000016868 20398059.546000000089 60273.984821186 2023-11-25T23:38:08.550484+00:00 20000076.659999970347 29000000.013000011444 48000000.050999999046 20398059.680000010878 60273.984832788 2023-11-25T23:38:09.552881+00:00 20000076.664000030607 29000000.000000000000 47999999.889999993145 20398059.879000011832 60273.984844390 2023-11-25T23:38:10.555278+00:00 20000076.661000009626 28999999.996000051498 48000000.044000029564 20398060.052999969572 60273.984855992 2023-11-25T23:38:11.557672+00:00 20000076.661999940872 29000000.016999959946 48000000.042999982834 20398059.837000008672 60273.984867593 2023-11-25T23:38:12.560072+00:00 20000076.662000060081 28999999.993000030518 48000000.011000037193 20398060.032999988645 60273.984879195 2023-11-25T23:38:13.562472+00:00 20000076.659000039101 28999999.975999951363 47999999.969999909401 20398059.492000039667 60273.984890616 2023-11-25T23:38:14.549246+00:00 20000076.661999940872 29000000.017000079155 48000000.026000022888 20398059.326999958605 60273.984902218 2023-11-25T23:38:15.551636+00:00 20000076.662999991328 28999999.995999928564 47999999.991000063717 20398059.295000020415 60273.984913819 2023-11-25T23:38:16.554027+00:00 20000076.659000039101 28999999.995000001043 47999999.962000012398 20398059.385999981314 60273.984925421 2023-11-25T23:38:17.556425+00:00 20000076.661999940872 28999999.991999980062 48000000.026999950409 20398059.947000030428 60273.984936843 2023-11-25T23:38:18.543204+00:00 20000076.665000081062 28999999.996999979019 47999999.975999951363 20398059.536000009626 60273.984948625 2023-11-25T23:38:19.561227+00:00 20000076.661000009626 29000000.014999989420 48000000.004000008106 20398059.396000031382 60273.984960227 2023-11-25T23:38:20.563622+00:00 20000076.658999919891 28999999.998000029474 48000000.053000003099 20398059.428999900818 60273.984971648 2023-11-25T23:38:21.550396+00:00 20000076.662000060081 29000000.003000020981 47999999.974999979138 20398059.714000109583 60273.984983250 2023-11-25T23:38:22.552789+00:00 20000076.661000009626 29000000.004999998957 47999999.994999997318 20398059.604999899864 60273.984994852 2023-11-25T23:38:23.555180+00:00 20000076.664999961853 28999999.978999968618 47999999.939999997616 20398059.338000059128 60273.985006453 2023-11-25T23:38:24.557571+00:00 20000076.659000039101 29000000.020000100136 48000000.085000008345 20398059.256999969482 60273.985017874 2023-11-25T23:38:25.544351+00:00 20000076.660999890417 28999999.993999961764 47999999.967999987304 20398059.554000020027 60273.985029657 2023-11-25T23:38:26.562377+00:00 20000076.661000009626 28999999.988999959081 48000000.035000033677 20398059.866999980062 60273.985041078 2023-11-25T23:38:27.549149+00:00 20000076.662000060081 29000000.004000071436 47999999.972000002861 20398059.965000029653 60273.985052680 2023-11-25T23:38:28.551550+00:00 20000076.659999970347 29000000.011999960989 47999999.974999956787 20398059.546999931335 60273.985064282 2023-11-25T23:38:29.553944+00:00 20000076.666000008583 28999999.995000001043 48000000.074999988079 20398059.897999998182 60273.985075884 2023-11-25T23:38:30.556338+00:00 20000076.659999970347 28999999.978000000119 47999999.925999999046 20398060.212000008672 60273.985087486 2023-11-25T23:38:31.558735+00:00 20000076.661000009626 29000000.033999990672 48000000.045000076294 20398060.065999981016 60273.985098906 2023-11-25T23:38:32.545504+00:00 20000076.662000000477 29000000.008999999613 47999999.956999897957 20398059.899000048637 60273.985110689 2023-11-25T23:38:33.563528+00:00 20000076.662000000477 28999999.974000010639 47999999.994000077248 20398059.371999979019 60273.985122110 2023-11-25T23:38:34.550303+00:00 20000076.660000000149 29000000.012000009418 48000000.011999957263 20398059.967000011355 60273.985133712 2023-11-25T23:38:35.552693+00:00 20000076.660999998450 28999999.989999979734 48000000.009000062943 20398060.256000038236 60273.985145238 2023-11-25T23:38:36.548579+00:00 20000076.662999998778 29000000.015999998897 48000000.074000000954 20398059.245999928564 60273.985156915 2023-11-25T23:38:37.557483+00:00 20000076.658999990672 28999999.985000010580 47999999.932999968529 20398060.144000049680 60273.985168517 2023-11-25T23:38:38.559873+00:00 20000076.662999998778 28999999.997999999672 47999999.980000019073 20398060.042999979109 60273.985180044 2023-11-25T23:38:39.555768+00:00 20000076.660000000149 29000000.028999980539 48000000.041999943554 20398060.200000051409 60273.985191721 2023-11-25T23:38:40.564678+00:00 20000076.662000000477 28999999.986999988556 48000000.021000027657 20398060.092000011355 60273.985203066 2023-11-25T23:38:41.544945+00:00 20000076.662000000477 28999999.995000001043 47999999.947999998927 20398060.397999998182 60273.985214849 2023-11-25T23:38:42.562958+00:00 20000076.663000021130 29000000.022999998182 48000000.000000000000 20398060.143999930471 60273.985226270 2023-11-25T23:38:43.549732+00:00 20000076.662999991328 28999999.991999980062 47999999.978999987245 20398059.955000039190 60273.985237872 2023-11-25T23:38:44.552126+00:00 20000076.660000000149 28999999.987000048161 48000000.017000019550 20398060.352000001818 60273.985249293 2023-11-25T23:38:45.538903+00:00 20000076.660000029951 28999999.977000001818 48000000.000999987125 20398059.660999998450 60273.985261076 2023-11-25T23:38:46.556927+00:00 20000076.662999991328 29000000.028000000864 48000000.046999990940 20398059.952999990433 60273.985272678 2023-11-25T23:38:47.559325+00:00 20000076.661000009626 28999999.976000010967 47999999.948000006378 20398060.046999998391 60273.985284098 2023-11-25T23:38:48.546103+00:00 20000076.663999971002 29000000.032999988645 48000000.001999966800 20398060.071000009775 60273.985295881 2023-11-25T23:38:49.564123+00:00 20000076.658999979496 28999999.968999978155 48000000.013000011444 20398060.039999991655 60273.985307302 2023-11-25T23:38:50.550895+00:00 20000076.663000050932 29000000.019999980927 48000000.005000002682 20398060.479000020772 60273.985318904 2023-11-25T23:38:51.553291+00:00 20000076.660999950022 28999999.977000001818 48000000.023000001907 20398060.443999979645 60273.985330506 2023-11-25T23:38:52.555693+00:00 20000076.662000000477 29000000.022999998182 47999999.974000036716 20398060.425999999046 60273.985342108 2023-11-25T23:38:53.558092+00:00 20000076.661000009626 28999999.986999988556 48000000.005999922752 20398060.600000020117 60273.985353529 2023-11-25T23:38:54.544870+00:00 20000076.660000029951 29000000.018000010401 47999999.982000112534 20398060.870999988168 60273.985365130 2023-11-25T23:38:55.547273+00:00 20000076.660999950022 28999999.973999980837 48000000.001999966800 20398060.319999989122 60273.985376913 2023-11-25T23:38:56.565294+00:00 20000076.665000021458 29000000.018000010401 48000000.021000027657 20398060.285000000149 60273.985388334 2023-11-25T23:38:57.552067+00:00 20000076.658999979496 29000000.006000038236 47999999.995999932289 20398060.499000009149 60273.985399936 2023-11-25T23:38:58.554463+00:00 20000076.664000030607 29000000.004999998957 47999999.973000049591 20398060.524999979883 60273.985411538 2023-11-25T23:38:59.556864+00:00 20000076.659999970347 28999999.998999949545 48000000.034999966621 20398060.231000009924 60273.985423139 2023-11-25T23:39:00.559252+00:00 20000076.661000009626 28999999.973000049591 47999999.950000047684 20398060.017000019550 60273.985434561 2023-11-25T23:39:01.546032+00:00 20000076.664000030607 29000000.003999948502 48000000.056999921799 20398060.662000000477 60273.985446163 2023-11-25T23:39:02.548428+00:00 20000076.661000009626 29000000.021000031382 48000000.088000059128 20398060.877999961376 60273.985457764 2023-11-25T23:39:03.550825+00:00 20000076.661999940872 28999999.963999990374 47999999.835999973118 20398061.020000040531 60273.985469366 2023-11-25T23:39:04.553224+00:00 20000076.661000009626 29000000.032000061125 48000000.076999992132 20398060.796999990940 60273.985480968 2023-11-25T23:39:05.555622+00:00 20000076.661000009626 28999999.980999950320 47999999.978000022471 20398061.018999990076 60273.985492570 2023-11-25T23:39:06.558022+00:00 20000076.661000009626 28999999.998000029474 47999999.993000000715 20398060.875000000000 60273.985504172 2023-11-25T23:39:07.560422+00:00 20000076.659999970347 29000000.010999999940 47999999.969999998808 20398060.583000000566 60273.985515593 2023-11-25T23:39:08.547203+00:00 20000076.664000030607 28999999.991000000387 48000000.027999997139 20398060.777000010014 60273.985527195 2023-11-25T23:39:09.549601+00:00 20000076.661000009626 29000000.016999989748 48000000.027000010014 20398061.265999969095 60273.985538797 2023-11-25T23:39:10.551998+00:00 20000076.659999970347 28999999.991000011563 47999999.996999979019 20398061.136000040919 60273.985550398 2023-11-25T23:39:11.554389+00:00 20000076.662999991328 28999999.993999999017 48000000.014999993145 20398060.337000008672 60273.985561819 2023-11-25T23:39:12.541160+00:00 20000076.662999991328 28999999.988000009209 47999999.932000041008 20398060.671999931335 60273.985573602 2023-11-25T23:39:13.559182+00:00 20000076.657999988645 29000000.013999998569 48000000.015999972820 20398060.386000040919 60273.985585203 2023-11-25T23:39:14.561578+00:00 20000076.666000008583 29000000.004999998957 48000000.019999980927 20398060.251000050455 60273.985596624 2023-11-25T23:39:15.548347+00:00 20000076.657999988645 28999999.987000018358 47999999.965000033379 20398060.149999979883 60273.985608407 2023-11-25T23:39:16.566377+00:00 20000076.664000030607 29000000.028000000864 48000000.090999960899 20398060.625999931246 60273.985619828 2023-11-25T23:39:17.553146+00:00 20000076.659999970347 28999999.993999961764 47999999.961000077426 20398060.873000029474 60273.985631430 2023-11-25T23:39:18.555543+00:00 20000076.662000060081 28999999.999000009149 47999999.972999930382 20398060.552000049502 60273.985642956 2023-11-25T23:39:19.551421+00:00 20000076.659999970347 29000000.002000030130 48000000.004000067711 20398060.988999959081 60273.985654633 2023-11-25T23:39:20.560320+00:00 20000076.662999991328 28999999.987999979407 47999999.979999899864 20398061.534000039101 60273.985665979 2023-11-25T23:39:21.540599+00:00 20000076.659999970347 29000000.008999999613 48000000.009000062943 20398061.664999961853 60273.985677762 2023-11-25T23:39:22.558622+00:00 20000076.665000081062 28999999.981000009924 48000000.011000037193 20398061.304000020027 60273.985689439 2023-11-25T23:39:23.567520+00:00 20000076.661000009626 29000000.002999961376 47999999.939999938011 20398061.131000038236 60273.985700785 2023-11-25T23:39:24.547793+00:00 20000076.659999970347 28999999.998000029474 48000000.039000026882 20398061.787999991328 60273.985712567 2023-11-25T23:39:25.565810+00:00 20000076.662999991328 29000000.013000011444 48000000.000999927521 20398061.245000001043 60273.985723988 2023-11-25T23:39:26.552579+00:00 20000076.657000001520 29000000.008999940008 48000000.016000002623 20398061.237999919802 60273.985735590 2023-11-25T23:39:27.554976+00:00 20000076.664000000805 28999999.971000079066 48000000.016999997199 20398061.384000059217 60273.985747011 2023-11-25T23:39:28.541756+00:00 20000076.662999998778 29000000.028000000864 48000000.002999991179 20398061.393000010401 60273.985758794 2023-11-25T23:39:29.559774+00:00 20000076.662000000477 28999999.971999999136 47999999.986000001431 20398061.409999970347 60273.985770215 2023-11-25T23:39:30.546548+00:00 20000076.661000009626 29000000.022999998182 48000000.025000013411 20398061.353999968618 60273.985781816 2023-11-25T23:39:31.548936+00:00 20000076.660000000149 28999999.998000029474 47999999.973999977112 20398061.465000029653 60273.985793599 2023-11-25T23:39:32.566954+00:00 20000076.662000000477 29000000.015999909490 48000000.035000033677 20398061.381999969482 60273.985805020 2023-11-25T23:39:33.553729+00:00 20000076.660000000149 28999999.994000080973 47999999.966000020504 20398060.920000080019 60273.985816622 2023-11-25T23:39:34.556121+00:00 20000076.664000000805 28999999.995999928564 47999999.994999952614 20398061.166999939829 60273.985828043 2023-11-25T23:39:35.542902+00:00 20000076.664000000805 29000000.018000010401 48000000.006000041962 20398061.626999970526 60273.985839826 2023-11-25T23:39:36.560924+00:00 20000076.657000008970 28999999.975000020117 48000000.002999961376 20398061.071000099182 60273.985851247 2023-11-25T23:39:37.547706+00:00 20000076.663999971002 28999999.985999941826 48000000.001000046730 20398061.234999999404 60273.985862848 2023-11-25T23:39:38.550105+00:00 20000076.660000000149 29000000.012000080198 47999999.980999946594 20398060.927999999374 60273.985874450 2023-11-25T23:39:39.552497+00:00 20000076.662999991328 29000000.003999948502 47999999.991999976337 20398061.195000000298 60273.985886052 2023-11-25T23:39:40.554886+00:00 20000076.661000009626 29000000.004000071436 48000000.032999992371 20398061.580000009388 60273.985897654 2023-11-25T23:39:41.557283+00:00 20000076.661000009626 28999999.982999920845 48000000.011000037193 20398060.956000000238 60273.985909075 2023-11-25T23:39:42.544057+00:00 20000076.662999991328 29000000.003000020981 47999999.962000012398 20398061.127999991179 60273.985920857 2023-11-25T23:39:43.562074+00:00 20000076.661000009626 29000000.041000008583 48000000.011999957263 20398061.966999989003 60273.985932278 2023-11-25T23:39:44.548848+00:00 20000076.661000009626 28999999.964000001550 48000000.032999992371 20398061.298000011593 60273.985943880 2023-11-25T23:39:45.551248+00:00 20000076.659999970347 29000000.008000008762 47999999.930000066757 20398061.627999991179 60273.985955482 2023-11-25T23:39:46.553641+00:00 20000076.664000030607 29000000.004999998957 48000000.036000013351 20398061.308000031859 60273.985967084 2023-11-25T23:39:47.556034+00:00 20000076.661000009626 28999999.977000001818 47999999.977999933064 20398061.535999979824 60273.985978505 2023-11-25T23:39:48.542809+00:00 20000076.662000000477 29000000.018999990076 48000000.994000002742 20398060.532000008970 60273.985990107 2023-11-25T23:39:49.545208+00:00 20000076.659999970347 28999999.983000010252 48000000.012999996543 20398061.704999979585 60273.986001889 2023-11-25T23:39:50.563224+00:00 20000076.662000000477 28999999.995000001043 47999999.976000003517 20398061.388000011444 60273.986013310 2023-11-25T23:39:51.549997+00:00 20000076.662999991328 29000000.030999988317 48000000.079000003636 20398061.614000018686 60273.986024912 2023-11-25T23:39:52.552390+00:00 20000076.663000050932 28999999.986000001431 47999999.941000007093 20398061.658999979496 60273.986036514 2023-11-25T23:39:53.554788+00:00 20000076.661000009626 29000000.005999978632 48000000.002999991179 20398061.416999999434 60273.986048115 2023-11-25T23:39:54.557179+00:00 20000076.659999970347 29000000.016000028700 48000000.018000006676 20398061.766000028700 60273.986059536 2023-11-25T23:39:55.543947+00:00 20000076.661000009626 28999999.978999968618 47999999.991999976337 20398061.571999970824 60273.986071319 2023-11-25T23:39:56.561976+00:00 20000076.664000030607 29000000.036000009626 48000000.023999989033 20398061.611999988556 60273.986082740 2023-11-25T23:39:57.548748+00:00 20000076.659999970347 28999999.958999991417 47999999.989000022411 20398061.821000039577 60273.986094342 2023-11-25T23:39:58.551141+00:00 20000076.661000009626 29000000.004000011832 47999999.980000019073 20398061.828999999911 60273.986105944 2023-11-25T23:39:59.553536+00:00 20000076.659999970347 29000000.003000020981 48000000.041999943554 20398061.578999999911 60273.986117546 2023-11-25T23:40:00.555921+00:00 20000076.662999991328 28999999.991999980062 47999999.916000008583 20398062.067999958992 60273.986129147 2023-11-25T23:40:01.558318+00:00 20000076.659999970347 28999999.986000001431 48000000.091000080109 20398061.447000030428 60273.986140674 2023-11-25T23:40:02.554205+00:00 20000076.660000089556 29000000.024000048637 47999999.964999906719 20398062.041999999434 60273.986152351 2023-11-25T23:40:03.563119+00:00 20000076.664999961853 28999999.993999961764 47999999.990000009537 20398061.592000011355 60273.986163697 2023-11-25T23:40:04.543384+00:00 20000076.661000009626 28999999.998999949545 47999999.981999993324 20398062.009999990463 60273.986175479 2023-11-25T23:40:05.561403+00:00 20000076.659999970347 29000000.030000090599 48000000.065999977291 20398061.957000020891 60273.986186900 2023-11-25T23:40:06.548179+00:00 20000076.662000060081 28999999.960999969393 47999999.945000052452 20398061.330999970436 60273.986198502 2023-11-25T23:40:07.550577+00:00 20000076.662999991328 29000000.028999920934 47999999.993999958038 20398061.761000040919 60273.986210104 2023-11-25T23:40:08.552972+00:00 20000076.661999940872 28999999.994000080973 48000000.009999990463 20398061.596999999136 60273.986221706 2023-11-25T23:40:09.555367+00:00 20000076.662000060081 28999999.955999970436 48000000.022000066936 20398062.228999968618 60273.986233308 2023-11-25T23:40:10.557760+00:00 20000076.659999970347 29000000.024999979883 47999999.960999973118 20398062.386000040919 60273.986244728 2023-11-25T23:40:11.544531+00:00 20000076.661999940872 29000000.008000019938 47999999.994999997318 20398062.457000020891 60273.986256511 2023-11-25T23:40:12.562550+00:00 20000076.661000009626 29000000.013000011444 48000000.015999987721 20398062.252999901772 60273.986267932 2023-11-25T23:40:13.549323+00:00 20000076.661000009626 28999999.963999990374 48000000.034000009298 20398062.129000071436 60273.986279534 2023-11-25T23:40:14.551713+00:00 20000076.661000009626 29000000.016000028700 48000000.067000001669 20398062.449000000954 60273.986290955 2023-11-25T23:40:15.538484+00:00 20000076.662999991328 28999999.998999949545 47999999.920999966562 20398062.197999950498 60273.986302737 2023-11-25T23:40:16.556505+00:00 20000076.662999991328 29000000.009999990463 48000000.057000041008 20398061.850000020117 60273.986314339 2023-11-25T23:40:17.558906+00:00 20000076.657999988645 28999999.989000078291 47999999.933999963105 20398062.725000020117 60273.986325760 2023-11-25T23:40:18.545680+00:00 20000076.663000110537 29000000.024999979883 47999999.986000001431 20398062.274999979883 60273.986337543 2023-11-25T23:40:19.563696+00:00 20000076.664000000805 28999999.988000039011 48000000.085000038147 20398061.957000020891 60273.986348964 2023-11-25T23:40:20.550471+00:00 20000076.660999998450 28999999.953999999911 47999999.894999980927 20398062.210000038147 60273.986360566 2023-11-25T23:40:21.552867+00:00 20000076.660000000149 29000000.048999998719 48000000.095999963582 20398062.347999930382 60273.986371987 2023-11-25T23:40:22.539642+00:00 20000076.660000000149 28999999.981000009924 47999999.944000013173 20398062.231999989599 60273.986383769 2023-11-25T23:40:23.557656+00:00 20000076.662999998778 28999999.993000000715 48000000.018000006676 20398062.029000040144 60273.986395190 2023-11-25T23:40:24.544440+00:00 20000076.662000000477 29000000.008999988437 48000000.024000048637 20398062.368999961764 60273.986406792 2023-11-25T23:40:25.546842+00:00 20000076.662000000477 28999999.997999999672 47999999.963999986649 20398063.042000059038 60273.986418575 2023-11-25T23:40:26.564858+00:00 20000076.661000009626 29000000.010000020266 47999999.950000047684 20398062.860000010580 60273.986429996 2023-11-25T23:40:27.551630+00:00 20000076.662999991328 29000000.004999998957 48000000.054999947548 20398063.225999951363 60273.986441597 2023-11-25T23:40:28.554030+00:00 20000076.661000009626 28999999.981000009924 47999999.983999967575 20398062.776000019163 60273.986453199 2023-11-25T23:40:29.556423+00:00 20000076.660999979824 28999999.994000021368 47999999.968999981880 20398062.593999978155 60273.986464801 2023-11-25T23:40:30.558814+00:00 20000076.661000009626 29000000.007999960333 48000000.023000001907 20398062.642999999225 60273.986476222 2023-11-25T23:40:31.545594+00:00 20000076.662000000477 29000000.008000019938 48000000.003000020981 20398062.576999999583 60273.986487824 2023-11-25T23:40:32.547994+00:00 20000076.662999991328 29000000.005999978632 47999999.970000028610 20398062.344999998808 60273.986499426 2023-11-25T23:40:33.550388+00:00 20000076.661000009626 28999999.997000038624 48000000.064999997616 20398062.100999999791 60273.986511027 2023-11-25T23:40:34.552782+00:00 20000076.658999979496 29000000.025999959558 47999999.962999992073 20398062.074000000954 60273.986522629 2023-11-25T23:40:35.555182+00:00 20000076.662999991328 28999999.977999988943 47999999.988000012934 20398062.146999999881 60273.986534231 2023-11-25T23:40:36.557574+00:00 20000076.662000000477 28999999.993000030518 48000000.053999990225 20398062.199999991804 60273.986545833 2023-11-25T23:40:37.559967+00:00 20000076.660000029951 29000000.000999990851 47999999.941000007093 20398062.268000010401 60273.986557254 2023-11-25T23:40:38.546747+00:00 20000076.661000009626 28999999.995000001043 47999999.994999967515 20398062.467999991030 60273.986568856 2023-11-25T23:40:39.549143+00:00 20000076.663999971002 29000000.004999998957 48000000.044000029564 20398062.835000008345 60273.986580458 2023-11-25T23:40:40.551534+00:00 20000076.661000009626 28999999.978999968618 48000000.000000000000 20398063.477000001818 60273.986592059 2023-11-25T23:40:41.553919+00:00 20000076.659999970347 29000000.026000019163 47999999.987999983132 20398063.406000021845 60273.986603586 2023-11-25T23:40:42.549808+00:00 20000076.661000009626 29000000.009000059217 47999999.998000033200 20398062.592000011355 60273.986615263 2023-11-25T23:40:43.558709+00:00 20000076.660000029951 28999999.983999971300 48000000.023000001907 20398062.625999990851 60273.986626864 2023-11-25T23:40:44.561103+00:00 20000076.663999971002 29000000.011000040919 48000000.011000037193 20398062.930999990553 60273.986638391 2023-11-25T23:40:45.556988+00:00 20000076.661000009626 28999999.995999928564 48000000.031999953091 20398063.260999981314 60273.986649993 2023-11-25T23:40:46.559383+00:00 20000076.662000060081 28999999.999000068754 47999999.922000050545 20398062.572000030428 60273.986661414 2023-11-25T23:40:47.546157+00:00 20000076.661999940872 29000000.001999970526 47999999.997999906540 20398063.010999981314 60273.986673016 2023-11-25T23:40:48.548547+00:00 20000076.661000009626 28999999.980999950320 48000000.068000078201 20398063.068000018597 60273.986684618 2023-11-25T23:40:49.550936+00:00 20000076.662999991328 29000000.016000028700 47999999.913999922574 20398063.037000000477 60273.986696219 2023-11-25T23:40:50.553326+00:00 20000076.661999940872 29000000.013999938965 47999999.969000101089 20398062.806999981403 60273.986707640 2023-11-25T23:40:51.540099+00:00 20000076.661000009626 28999999.974000100046 48000000.087000012398 20398062.889999989420 60273.986719423 2023-11-25T23:40:52.558122+00:00 20000076.659000039101 28999999.985999941826 48000000.000999927521 20398062.784000039101 60273.986731024 2023-11-25T23:40:53.560515+00:00 20000076.664999961853 29000000.031000021845 48000000.029999971390 20398062.758000019938 60273.986742445 2023-11-25T23:40:54.547288+00:00 20000076.661000009626 28999999.988999959081 47999999.956000089645 20398062.578999999911 60273.986754047 2023-11-25T23:40:55.549682+00:00 20000076.659000039101 29000000.019999980927 48000000.013999938965 20398062.659999970347 60273.986765649 2023-11-25T23:40:56.552072+00:00 20000076.664999961853 28999999.988000039011 47999999.994000002742 20398062.977000001818 60273.986777251 2023-11-25T23:40:57.554464+00:00 20000076.659000039101 28999999.967000011355 47999999.954000003636 20398063.606000069529 60273.986788672 2023-11-25T23:40:58.541240+00:00 20000076.661999940872 29000000.013000000268 47999999.961000002921 20398062.741999980062 60273.986800455 2023-11-25T23:40:59.559259+00:00 20000076.661000009626 29000000.015000011772 48000000.066000007093 20398063.271999958903 60273.986811875 2023-11-25T23:41:00.546021+00:00 20000076.662999991328 29000000.002999991179 48000000.017000019550 20398063.355000019073 60273.986823477 2023-11-25T23:41:01.548417+00:00 20000076.661000009626 29000000.003000009805 48000000.030999958515 20398062.972999930382 60273.986835259 2023-11-25T23:41:02.566433+00:00 20000076.662000060081 28999999.977000001818 47999999.966000020504 20398063.561000108719 60273.986846681 2023-11-25T23:41:03.553200+00:00 20000076.662999991328 29000000.023999989033 47999999.990000009537 20398063.256999969482 60273.986858282 2023-11-25T23:41:04.555589+00:00 20000076.661000009626 28999999.994000021368 47999999.991999976337 20398063.421999931335 60273.986869703 2023-11-25T23:41:05.542362+00:00 20000076.661000009626 29000000.037000000477 48000000.005000002682 20398063.336000081152 60273.986881486 2023-11-25T23:41:06.560388+00:00 20000076.662999991328 28999999.948999971151 47999999.974999956787 20398063.430999990553 60273.986892907 2023-11-25T23:41:07.547160+00:00 20000076.656999949366 28999999.988000039011 47999999.984000086784 20398062.980999950320 60273.986904509 2023-11-25T23:41:08.549556+00:00 20000076.664000030607 29000000.042999979109 48000000.006999969482 20398062.813000079244 60273.986916110 2023-11-25T23:41:09.551948+00:00 20000076.659999970347 28999999.975000020117 48000000.075999982655 20398063.719999909401 60273.986927712 2023-11-25T23:41:10.554335+00:00 20000076.664000030607 29000000.000999990851 47999999.975999951363 20398062.935000058264 60273.986939314 2023-11-25T23:41:11.556727+00:00 20000076.661000009626 29000000.000000000000 47999999.964000113308 20398063.148999929428 60273.986950735 2023-11-25T23:41:12.543503+00:00 20000076.661000009626 28999999.999000009149 48000000.049999952316 20398063.029000040144 60273.986962518 2023-11-25T23:41:13.561528+00:00 20000076.662000000477 29000000.019999980927 47999999.950999982655 20398063.546000000089 60273.986973939 2023-11-25T23:41:14.548308+00:00 20000076.660999998450 28999999.986000001431 48000000.036000013351 20398062.541000008583 60273.986985540 2023-11-25T23:41:15.550700+00:00 20000076.662999998778 29000000.007999960333 47999999.958999991417 20398063.666000008583 60273.986997142 2023-11-25T23:41:16.553097+00:00 20000076.660999998450 28999999.981000069529 48000000.014000058174 20398063.547999981791 60273.987008744 2023-11-25T23:41:17.555492+00:00 20000076.662999998778 29000000.026000019163 48000000.006999969482 20398063.360999941826 60273.987020165 2023-11-25T23:41:18.542262+00:00 20000076.660000000149 28999999.973999980837 48000000.009000003338 20398063.310000058264 60273.987031767 2023-11-25T23:41:19.544662+00:00 20000076.657999988645 28999999.993000030518 47999999.927000001073 20398063.577999949455 60273.987043549 2023-11-25T23:41:20.562683+00:00 20000076.664999991655 29000000.011999960989 48000000.104999989271 20398063.444000009447 60273.987054971 2023-11-25T23:41:21.549456+00:00 20000076.661000009626 29000000.000999931246 47999999.920000016689 20398064.029000040144 60273.987066573 2023-11-25T23:41:22.551855+00:00 20000076.660000000149 29000000.007000088692 47999999.990999996662 20398063.753000020981 60273.987078174 2023-11-25T23:41:23.554245+00:00 20000076.666000008583 29000000.003000020981 48000000.067999988794 20398063.278999999166 60273.987089776 2023-11-25T23:41:24.556638+00:00 20000076.660000000149 29000000.001999970526 47999999.986000001431 20398064.136999990791 60273.987101302 2023-11-25T23:41:25.552528+00:00 20000076.660000000149 28999999.995000001043 47999999.984000027180 20398063.747000001371 60273.987112904 2023-11-25T23:41:26.554922+00:00 20000076.662000000477 29000000.032999988645 48000000.016999959946 20398064.194000009447 60273.987124325 2023-11-25T23:41:27.541700+00:00 20000076.663999971002 28999999.987999919802 48000000.018999986351 20398063.684999991208 60273.987135927 2023-11-25T23:41:28.544102+00:00 20000076.661000009626 28999999.989000078291 48000000.004000008106 20398063.547000020742 60273.987147710 2023-11-25T23:41:29.562119+00:00 20000076.660000029951 28999999.987999919802 47999999.968000046909 20398063.738999988884 60273.987159131 2023-11-25T23:41:30.548888+00:00 20000076.662000000477 29000000.007000088692 48000000.088999986649 20398064.282000008970 60273.987170733 2023-11-25T23:41:31.551284+00:00 20000076.658999979496 28999999.990999940783 47999999.902999997139 20398064.199999991804 60273.987182334 2023-11-25T23:41:32.553676+00:00 20000076.662999991328 29000000.006000038236 47999999.995999932289 20398064.275000009686 60273.987193936 2023-11-25T23:41:33.556064+00:00 20000076.660000029951 28999999.986999988556 47999999.981999993324 20398063.970999989659 60273.987205357 2023-11-25T23:41:34.542843+00:00 20000076.662000000477 29000000.014000058174 48000000.018000006676 20398063.515999998897 60273.987217139 2023-11-25T23:41:35.560860+00:00 20000076.663999971002 29000000.006000000983 48000000.040000081062 20398064.078999999911 60273.987228560 2023-11-25T23:41:36.547631+00:00 20000076.663000050932 28999999.991000000387 47999999.980000019073 20398064.564000010490 60273.987240162 2023-11-25T23:41:37.550030+00:00 20000076.658999979496 29000000.021999999881 47999999.970999963582 20398063.836000028998 60273.987251764 2023-11-25T23:41:38.552429+00:00 20000076.662999991328 28999999.979999989271 48000000.009999990463 20398063.336999949068 60273.987263366 2023-11-25T23:41:39.554819+00:00 20000076.658999979496 28999999.982000008225 47999999.986999988556 20398063.841000020504 60273.987274968 2023-11-25T23:41:40.557224+00:00 20000076.662000060081 29000000.023999989033 48000000.020999997854 20398063.995999988168 60273.987286389 2023-11-25T23:41:41.544002+00:00 20000076.661000009626 29000000.001000020653 48000000.035999998450 20398064.513999998569 60273.987298172 2023-11-25T23:41:42.562017+00:00 20000076.661999940872 28999999.993000000715 48000000.018999986351 20398063.690000001341 60273.987309593 2023-11-25T23:41:43.548791+00:00 20000076.661000009626 29000000.000000000000 47999999.927000023425 20398064.207000020891 60273.987321194 2023-11-25T23:41:44.551190+00:00 20000076.667000059038 28999999.997999969870 48000000.014999993145 20398064.353999968618 60273.987332615 2023-11-25T23:41:45.537960+00:00 20000076.657999988645 29000000.008000019938 47999999.949999988079 20398064.010000050068 60273.987344398 2023-11-25T23:41:46.555972+00:00 20000076.660999890417 28999999.991999980062 48000000.068000018597 20398064.475999951363 60273.987356000 2023-11-25T23:41:47.558369+00:00 20000076.661000009626 28999999.988000039011 48000000.028999976814 20398064.378000020981 60273.987367420 2023-11-25T23:41:48.545147+00:00 20000076.662999991328 28999999.991999980062 48000000.008000023663 20398064.092000011355 60273.987379204 2023-11-25T23:41:49.563171+00:00 20000076.661000009626 29000000.047999981791 48000000.035000033677 20398064.445999979973 60273.987390624 2023-11-25T23:41:50.549942+00:00 20000076.662000060081 28999999.991000000387 47999999.930999986827 20398064.496999979019 60273.987402226 2023-11-25T23:41:51.552338+00:00 20000076.661000009626 28999999.984000030905 47999999.975999951363 20398064.121000051498 60273.987413647 2023-11-25T23:41:52.539113+00:00 20000076.659999970347 29000000.003000020981 48000000.074000000954 20398064.175999999046 60273.987425430 2023-11-25T23:41:53.557126+00:00 20000076.661000009626 29000000.002999961376 47999999.973000049591 20398064.123999949545 60273.987436851 2023-11-25T23:41:54.543901+00:00 20000076.662999991328 28999999.983999971300 47999999.940999977291 20398063.819000009447 60273.987448453 2023-11-25T23:41:55.546303+00:00 20000076.657999988645 29000000.002000089735 48000000.018999926746 20398063.879000071436 60273.987460235 2023-11-25T23:41:56.564322+00:00 20000076.667000059038 29000000.016999959946 48000000.036000013351 20398063.883999940008 60273.987471656 2023-11-25T23:41:57.551096+00:00 20000076.660999890417 28999999.991999980062 48000000.018000006676 20398063.769000049680 60273.987483258 2023-11-25T23:41:58.553495+00:00 20000076.660000089556 28999999.985000010580 47999999.983000040054 20398064.338999990374 60273.987494860 2023-11-25T23:41:59.555892+00:00 20000076.661000009626 28999999.983000040054 47999999.958999991417 20398063.789999961853 60273.987506461 2023-11-25T23:42:00.558284+00:00 20000076.662999991328 29000000.024999979883 48000000.116999976337 20398064.659000039101 60273.987517883 2023-11-25T23:42:01.545053+00:00 20000076.663999918848 28999999.998000029474 47999999.896000027657 20398064.549000021070 60273.987529485 2023-11-25T23:42:02.547454+00:00 20000076.657000061125 28999999.988999959081 47999999.986999988556 20398064.094999909401 60273.987541086 2023-11-25T23:42:03.549854+00:00 20000076.664000030607 29000000.019999980927 48000000.060999996960 20398064.693000078201 60273.987552688 2023-11-25T23:42:04.552247+00:00 20000076.661000009626 28999999.993000030518 47999999.950999990106 20398064.758000019938 60273.987564290 2023-11-25T23:42:05.554643+00:00 20000076.661999940872 28999999.980000019073 47999999.962000012398 20398064.760999921709 60273.987575891 2023-11-25T23:42:06.557035+00:00 20000076.661000009626 28999999.991999980062 47999999.994999997318 20398064.427000049502 60273.987587493 2023-11-25T23:42:07.559430+00:00 20000076.660999998450 29000000.028000000864 48000000.025000013411 20398064.465000029653 60273.987599020 2023-11-25T23:42:08.555326+00:00 20000076.662000000477 29000000.008000019938 48000000.034999966621 20398064.303999900818 60273.987610622 2023-11-25T23:42:09.557723+00:00 20000076.660999991000 28999999.985999941826 47999999.994999997318 20398064.609000090510 60273.987622043 2023-11-25T23:42:10.544497+00:00 20000076.661000009626 29000000.011000040919 48000000.013999998569 20398064.973999980837 60273.987633645 2023-11-25T23:42:11.546891+00:00 20000076.663999989629 29000000.014999989420 47999999.995999991894 20398064.243000030518 60273.987645246 2023-11-25T23:42:12.549287+00:00 20000076.659000009298 28999999.980999998748 47999999.959000051022 20398064.509999990463 60273.987656848 2023-11-25T23:42:13.551683+00:00 20000076.666000008583 29000000.004999998957 48000000.023999929428 20398064.618999961764 60273.987668450 2023-11-25T23:42:14.554078+00:00 20000076.657999988645 28999999.997000008821 47999999.990000009537 20398064.846999999136 60273.987680052 2023-11-25T23:42:15.556479+00:00 20000076.660999979824 28999999.991000000387 48000000.025000102818 20398064.598999999464 60273.987691654 2023-11-25T23:42:16.558884+00:00 20000076.661000009626 29000000.009999990463 47999999.990999937057 20398064.502999998629 60273.987703075 2023-11-25T23:42:17.545661+00:00 20000076.662000000477 29000000.000000000000 47999999.973000049591 20398064.842999998480 60273.987714677 2023-11-25T23:42:18.548058+00:00 20000076.662000000477 29000000.004000011832 47999999.991999976337 20398064.684999991208 60273.987726279 2023-11-25T23:42:19.550456+00:00 20000076.661999970675 28999999.990000009537 48000000.021999962628 20398064.949999999255 60273.987737880 2023-11-25T23:42:20.552853+00:00 20000076.663000050932 29000000.011000011116 48000000.006999969482 20398064.522999998182 60273.987749301 2023-11-25T23:42:21.539626+00:00 20000076.658999979496 28999999.988999959081 47999999.938000082970 20398064.700999990106 60273.987761084 2023-11-25T23:42:22.557642+00:00 20000076.662999991328 28999999.974000040442 48000000.077000021935 20398064.343000020832 60273.987772685 2023-11-25T23:42:23.560036+00:00 20000076.662000000477 29000000.022999998182 48000000.005999922752 20398064.830999970436 60273.987784107 2023-11-25T23:42:24.546816+00:00 20000076.662000000477 28999999.983999971300 47999999.976999998093 20398064.893000010401 60273.987795889 2023-11-25T23:42:25.564829+00:00 20000076.662000000477 29000000.014999989420 48000000.001999996603 20398065.062999989837 60273.987807310 2023-11-25T23:42:26.551601+00:00 20000076.662000000477 29000000.004000011832 48000000.038000002503 20398064.886000011116 60273.987818912 2023-11-25T23:42:27.553993+00:00 20000076.658999979496 29000000.001000050455 47999999.985000006855 20398064.922999981791 60273.987830333 2023-11-25T23:42:28.540767+00:00 20000076.662000000477 28999999.979999959469 47999999.985999971628 20398065.220000028610 60273.987842116 2023-11-25T23:42:29.558788+00:00 20000076.663000050932 29000000.026000019163 48000000.030000001192 20398065.093999978155 60273.987853536 2023-11-25T23:42:30.545566+00:00 20000076.657999988645 29000000.006999969482 47999999.935000002384 20398065.050999999046 60273.987865138 2023-11-25T23:42:31.547965+00:00 20000076.661000009626 28999999.983000040054 47999999.982999980450 20398065.587999999523 60273.987876921 2023-11-25T23:42:32.565986+00:00 20000076.665999948978 29000000.008999940008 48000001.088000059128 20398064.248000029474 60273.987888342 2023-11-25T23:42:33.552759+00:00 20000076.660000029951 28999999.986000061035 47999999.882999956608 20398065.026000019163 60273.987899944 2023-11-25T23:42:34.555148+00:00 20000076.662999991328 29000000.019999980927 48000000.063000023365 20398064.913999971002 60273.987911365 2023-11-25T23:42:35.541922+00:00 20000076.659999970347 28999999.975999951363 48000000.032999992371 20398066.105000019073 60273.987923148 2023-11-25T23:42:36.559945+00:00 20000076.660000089556 29000000.011000040919 47999999.914999961853 20398065.394999980927 60273.987934568 2023-11-25T23:42:37.546717+00:00 20000076.663999918848 29000000.021999958903 48000000.053000092506 20398065.258999999613 60273.987946170 2023-11-25T23:42:38.549119+00:00 20000076.660000089556 28999999.979000091553 47999999.997999906540 20398065.327000018209 60273.987957772 2023-11-25T23:42:39.551509+00:00 20000076.661000009626 28999999.995999928564 47999999.963000059128 20398065.942999958992 60273.987969374 2023-11-25T23:42:40.553905+00:00 20000076.662999991328 29000000.003000020981 48000000.069000013173 20398065.030000030994 60273.987980976 2023-11-25T23:42:41.556298+00:00 20000076.658999919891 29000000.011000040919 47999999.985999941826 20398065.303999960423 60273.987992397 2023-11-25T23:42:42.543064+00:00 20000076.662999991328 28999999.977999929339 47999999.980000019073 20398065.077000018209 60273.988004179 2023-11-25T23:42:43.561088+00:00 20000076.661000009626 29000000.037000060081 47999999.996000051498 20398065.434999939054 60273.988015600 2023-11-25T23:42:44.547859+00:00 20000076.661000009626 28999999.981999989599 48000000.023999929428 20398065.005000110716 60273.988027202 2023-11-25T23:42:45.550259+00:00 20000076.665000081062 29000000.000000000000 47999999.990000009537 20398065.171999931335 60273.988038804 2023-11-25T23:42:46.552653+00:00 20000076.659999970347 28999999.988999959081 48000000.021000027657 20398065.455000039190 60273.988050406 2023-11-25T23:42:47.555044+00:00 20000076.662999991328 29000000.009000059217 48000000.009000003338 20398065.778999920934 60273.988061932 2023-11-25T23:42:48.550931+00:00 20000076.659999970347 29000000.003999948502 47999999.965999998152 20398065.405000090599 60273.988073534 2023-11-25T23:42:49.553327+00:00 20000076.659999970347 28999999.962999999523 47999999.976999998093 20398065.366999980062 60273.988085211 2023-11-25T23:42:50.562227+00:00 20000076.664000030607 29000000.011999990791 48000000.045999996364 20398065.829999919981 60273.988096557 2023-11-25T23:42:51.542497+00:00 20000076.659999970347 29000000.019000008702 47999999.979999989271 20398065.778000000864 60273.988108339 2023-11-25T23:42:52.560519+00:00 20000076.662000060081 29000000.000000000000 47999999.986000001431 20398065.540000081062 60273.988119761 2023-11-25T23:42:53.547290+00:00 20000076.661999940872 28999999.998999979347 48000000.012000016868 20398064.899999979883 60273.988131362 2023-11-25T23:42:54.549691+00:00 20000076.661000009626 29000000.001000020653 48000000.032000012696 20398065.511000040919 60273.988142964 2023-11-25T23:42:55.552081+00:00 20000076.660000089556 29000000.007999990135 48000000.002999961376 20398065.197999950498 60273.988154566 2023-11-25T23:42:56.554477+00:00 20000076.659999970347 28999999.976000010967 47999999.970000028610 20398065.715000029653 60273.988165987 2023-11-25T23:42:57.541253+00:00 20000076.664999961853 29000000.015000019222 48000000.000999987125 20398065.356999989599 60273.988177589 2023-11-25T23:42:58.543651+00:00 20000076.661000009626 29000000.004000011832 48000000.008999936283 20398065.424000021070 60273.988189371 2023-11-25T23:42:59.561668+00:00 20000076.662999991328 29000000.000000000000 47999999.969000101089 20398065.164999961853 60273.988200792 2023-11-25T23:43:00.548438+00:00 20000076.657999999821 28999999.997999969870 48000000.013000011444 20398065.524999979883 60273.988212394 2023-11-25T23:43:01.550832+00:00 20000076.662999998778 28999999.991000000387 48000000.017999887466 20398065.840000029653 60273.988223996 2023-11-25T23:43:02.553225+00:00 20000076.662000000477 29000000.006000038236 47999999.966000080109 20398065.493999961764 60273.988235597 2023-11-25T23:43:03.555621+00:00 20000076.662000000477 28999999.997999969870 48000000.016000032425 20398065.233000040054 60273.988247018 2023-11-25T23:43:04.542399+00:00 20000076.662000000477 29000000.002000030130 47999999.982999920845 20398065.373000029474 60273.988258801 2023-11-25T23:43:05.560419+00:00 20000076.662999998778 29000000.016999959946 48000000.008000023663 20398065.604999899864 60273.988270222 2023-11-25T23:43:06.547203+00:00 20000076.660000000149 28999999.990000009537 47999999.970999963582 20398066.342000011355 60273.988281824 2023-11-25T23:43:07.549601+00:00 20000076.661000009626 29000000.008999999613 48000000.020000100136 20398065.242000099272 60273.988293426 2023-11-25T23:43:08.551994+00:00 20000076.662000000477 28999999.965999960899 48000000.042999982834 20398065.769999999553 60273.988305028 2023-11-25T23:43:09.554393+00:00 20000076.658999979496 28999999.996999979019 47999999.911999940872 20398066.008000001311 60273.988316630 2023-11-25T23:43:10.556787+00:00 20000076.664000000805 29000000.012000080198 48000000.054999992251 20398065.760000001639 60273.988328050 2023-11-25T23:43:11.543562+00:00 20000076.661000009626 29000000.024999979883 48000000.092000007629 20398065.768999990076 60273.988339833 2023-11-25T23:43:12.561586+00:00 20000076.660999979824 28999999.993000030518 47999999.945999987423 20398065.797000009567 60273.988351254 2023-11-25T23:43:13.548358+00:00 20000076.660999979824 28999999.985999941826 47999999.990000009537 20398065.948000010103 60273.988362856 2023-11-25T23:43:14.550752+00:00 20000076.661000009626 29000000.019000049680 48000000.025999993086 20398065.996999979019 60273.988374277 2023-11-25T23:43:15.537523+00:00 20000076.665000021458 28999999.977000001818 47999999.930000007153 20398066.029000010341 60273.988386060 2023-11-25T23:43:16.555540+00:00 20000076.658999979496 29000000.022999998182 48000000.028999976814 20398066.417999979109 60273.988397480 2023-11-25T23:43:17.542308+00:00 20000076.662999991328 28999999.993999961764 47999999.907000012696 20398066.001000020653 60273.988409082 2023-11-25T23:43:18.544704+00:00 20000076.662000000477 28999999.998000029474 48000000.097999989986 20398066.136000011116 60273.988420865 2023-11-25T23:43:19.562731+00:00 20000076.659000039101 29000000.001000050455 48000000.027999997139 20398065.720999989659 60273.988432286 2023-11-25T23:43:20.549500+00:00 20000076.664999961853 28999999.988999959081 48000000.004000008106 20398066.070000018924 60273.988443888 2023-11-25T23:43:21.551894+00:00 20000076.659000039101 29000000.008999940008 47999999.970000028610 20398065.567999958992 60273.988455309 2023-11-25T23:43:22.538667+00:00 20000076.662999991328 29000000.012000080198 48000000.031999953091 20398066.059000018984 60273.988467091 2023-11-25T23:43:23.556687+00:00 20000076.659999970347 28999999.983999971300 47999999.984000086784 20398065.805999990553 60273.988478512 2023-11-25T23:43:24.543455+00:00 20000076.661000009626 28999999.991999980062 47999999.990999937057 20398066.042999979109 60273.988490114 2023-11-25T23:43:25.545857+00:00 20000076.665000021458 29000000.029999971390 48000000.065999977291 20398065.813000019640 60273.988501716 2023-11-25T23:43:26.548263+00:00 20000076.658999979496 28999999.969000000507 47999999.990000009537 20398066.364000018686 60273.988513318 2023-11-25T23:43:27.550661+00:00 20000076.662000060081 29000000.013000000268 47999999.940999977291 20398066.522999998182 60273.988524919 2023-11-25T23:43:28.553053+00:00 20000076.661999940872 28999999.995000001043 48000000.055999986827 20398067.103999968618 60273.988536521 2023-11-25T23:43:29.555451+00:00 20000076.662000060081 29000000.025000009686 47999999.940999977291 20398066.601000010967 60273.988548123 2023-11-25T23:43:30.557850+00:00 20000076.660999890417 28999999.983000010252 48000000.047000050545 20398066.564000010490 60273.988559650 2023-11-25T23:43:31.553737+00:00 20000076.660000089556 28999999.981999989599 47999999.909000039101 20398066.638999998569 60273.988571252 2023-11-25T23:43:32.556131+00:00 20000076.661999940872 29000000.006999999285 48000000.039999999106 20398067.385999981314 60273.988582673 2023-11-25T23:43:33.542909+00:00 20000076.662999991328 28999999.991999980062 47999999.946999996901 20398066.572999950498 60273.988594274 2023-11-25T23:43:34.545299+00:00 20000076.662000060081 29000000.011000040919 48000000.055000007153 20398066.422000050545 60273.988605876 2023-11-25T23:43:35.547694+00:00 20000076.662999991328 28999999.993999961764 47999999.981000013649 20398067.320000048727 60273.988617478 2023-11-25T23:43:36.550085+00:00 20000076.657999988645 29000000.028000000864 48000000.026999980211 20398067.094999909401 60273.988629079 2023-11-25T23:43:37.552477+00:00 20000076.661000009626 28999999.958999991417 47999999.981000013649 20398066.716000080109 60273.988640681 2023-11-25T23:43:38.554870+00:00 20000076.664000030607 29000000.020000040531 47999999.999000012875 20398066.991999980062 60273.988652283 2023-11-25T23:43:39.557272+00:00 20000076.662999991328 28999999.995000001043 48000000.004000008106 20398067.113999959081 60273.988663704 2023-11-25T23:43:40.544049+00:00 20000076.657999988645 29000000.010999981314 48000000.010999977589 20398066.414999961853 60273.988675306 2023-11-25T23:43:41.546440+00:00 20000076.661000009626 29000000.000999990851 48000000.067000031471 20398067.407000061125 60273.988686908 2023-11-25T23:43:42.548834+00:00 20000076.661999940872 29000000.008999999613 47999999.983999967575 20398066.802999969572 60273.988698510 2023-11-25T23:43:43.551233+00:00 20000076.664000030607 28999999.985000010580 47999999.965000033379 20398066.516000028700 60273.988709930 2023-11-25T23:43:44.538005+00:00 20000076.662999991328 29000000.020999971777 47999999.981999993324 20398066.687999960035 60273.988721713 2023-11-25T23:43:45.556019+00:00 20000076.661000009626 28999999.996999979019 48000000.036999940872 20398066.878000020981 60273.988733315 2023-11-25T23:43:46.558416+00:00 20000076.659000039101 28999999.985000010580 47999999.914000026882 20398066.608000040054 60273.988744736 2023-11-25T23:43:47.545195+00:00 20000076.661999940872 28999999.985000010580 48000000.039000026882 20398066.552999969572 60273.988756338 2023-11-25T23:43:48.547591+00:00 20000076.662999991328 29000000.009999990463 47999999.980999946594 20398066.776999950409 60273.988767940 2023-11-25T23:43:49.549990+00:00 20000076.659999970347 29000000.018000010401 47999999.983999967575 20398066.769999980927 60273.988779542 2023-11-25T23:43:50.552388+00:00 20000076.661000009626 28999999.978999968618 48000000.059000022709 20398067.068000078201 60273.988790962 2023-11-25T23:43:51.539164+00:00 20000076.662000060081 29000000.006000038236 47999999.961000077426 20398067.384999990463 60273.988802745 2023-11-25T23:43:52.557177+00:00 20000076.661000009626 28999999.990000009537 48000000.001999966800 20398066.894999980927 60273.988814166 2023-11-25T23:43:53.543953+00:00 20000076.661000009626 28999999.988999959081 47999999.965000033379 20398067.098999980837 60273.988825768 2023-11-25T23:43:54.546355+00:00 20000076.664999999106 29000000.021000031382 48000000.036999940872 20398067.202000018209 60273.988837550 2023-11-25T23:43:55.564372+00:00 20000076.659000001848 28999999.978000041097 48000000.022999987006 20398066.903000000864 60273.988848972 2023-11-25T23:43:56.551142+00:00 20000076.660000000149 29000000.024999979883 47999999.976999998093 20398066.846999999136 60273.988860574 2023-11-25T23:43:57.553537+00:00 20000076.662999998778 28999999.975000020117 48000000.018999986351 20398067.381999969482 60273.988871994 2023-11-25T23:43:58.540311+00:00 20000076.660000000149 29000000.024999979883 48000000.040000021458 20398066.386000040919 60273.988883777 2023-11-25T23:43:59.558330+00:00 20000076.662000000477 28999999.965999960899 47999999.967000007629 20398066.687000039965 60273.988895198 2023-11-25T23:44:00.545101+00:00 20000076.662999991328 29000000.017000079155 47999999.917999982834 20398066.513999938965 60273.988906800 2023-11-25T23:44:01.547500+00:00 20000076.662000000477 29000000.006999969482 48000000.101000010967 20398067.146999999881 60273.988918402 2023-11-25T23:44:02.549899+00:00 20000076.661000009626 29000000.011999960989 48000000.018999986351 20398066.491999998689 60273.988930003 2023-11-25T23:44:03.552290+00:00 20000076.662000000477 29000000.002000000328 47999999.952000021935 20398066.815000008792 60273.988941605 2023-11-25T23:44:04.554688+00:00 20000076.660999979824 28999999.979999989271 47999999.995999991894 20398067.347999989986 60273.988953026 2023-11-25T23:44:05.541463+00:00 20000076.661000009626 29000000.011000011116 47999999.967999987304 20398066.912000000477 60273.988964809 2023-11-25T23:44:06.559489+00:00 20000076.664000000805 29000000.010000009090 47999999.985999941826 20398067.237000018358 60273.988976230 2023-11-25T23:44:07.546256+00:00 20000076.659000009298 28999999.997000008821 48000000.057000041008 20398067.442999988794 60273.988987831 2023-11-25T23:44:08.548653+00:00 20000076.662000000477 28999999.995999988168 47999999.988999962807 20398067.539999991655 60273.988999433 2023-11-25T23:44:09.551049+00:00 20000076.661000009626 28999999.988000009209 48000000.003000020981 20398068.001000020653 60273.989011035 2023-11-25T23:44:10.553442+00:00 20000076.659999970347 28999999.988999988884 47999999.976999998093 20398067.681999981403 60273.989022562 2023-11-25T23:44:11.549333+00:00 20000076.662999991328 29000000.006999999285 47999999.978000037372 20398067.624000009149 60273.989034163 2023-11-25T23:44:12.551723+00:00 20000076.664000030607 29000000.019999980927 48000000.046999931335 20398067.261999990791 60273.989045841 2023-11-25T23:44:13.560621+00:00 20000076.658999979496 28999999.995999988168 47999999.996000051498 20398067.154999971390 60273.989057186 2023-11-25T23:44:14.540899+00:00 20000076.661000009626 29000000.000000000000 48000000.026999950409 20398067.229000028223 60273.989068969 2023-11-25T23:44:15.558918+00:00 20000076.662000000477 28999999.988000039011 47999999.980000019073 20398067.532000008970 60273.989080390 2023-11-25T23:44:16.545693+00:00 20000076.662000000477 28999999.994000021368 47999999.983999967575 20398067.670000020415 60273.989091992 2023-11-25T23:44:17.548088+00:00 20000076.663999971002 29000000.009999990463 48000000.001999996603 20398067.583999991417 60273.989103594 2023-11-25T23:44:18.550485+00:00 20000076.659000039101 28999999.996999979019 48000000.024999991059 20398068.217000011355 60273.989115195 2023-11-25T23:44:19.552878+00:00 20000076.662000000477 29000000.001999970526 47999999.963000006974 20398067.655999958515 60273.989126616 2023-11-25T23:44:20.539651+00:00 20000076.661999940872 29000000.021000031382 48000000.009000003338 20398067.666999999434 60273.989138218 2023-11-25T23:44:21.542054+00:00 20000076.662000060081 28999999.983000040054 48000000.034999966621 20398067.719000041485 60273.989150001 2023-11-25T23:44:22.560074+00:00 20000076.661999940872 29000000.004999998957 47999999.934000022709 20398067.990000009537 60273.989161422 2023-11-25T23:44:23.546850+00:00 20000076.661000009626 29000000.003000020981 48000000.056999981403 20398067.610999941826 60273.989173024 2023-11-25T23:44:24.549246+00:00 20000076.659000039101 29000000.012999888510 48000000.001000046730 20398067.512000020593 60273.989184625 2023-11-25T23:44:25.551639+00:00 20000076.664999961853 28999999.993000030518 48000000.021999962628 20398067.377000030130 60273.989196227 2023-11-25T23:44:26.554032+00:00 20000076.659999970347 29000000.019000049680 47999999.970000028610 20398067.309000018984 60273.989207648 2023-11-25T23:44:27.540808+00:00 20000076.663000110537 28999999.977000001818 48000000.007000029087 20398067.754999998957 60273.989219431 2023-11-25T23:44:28.558821+00:00 20000076.659999970347 28999999.985999941826 47999999.919999957085 20398067.737999919802 60273.989230852 2023-11-25T23:44:29.545595+00:00 20000076.661999940872 28999999.991999980062 48000000.047999978065 20398068.131000038236 60273.989242454 2023-11-25T23:44:30.547992+00:00 20000076.661000009626 29000000.025000099093 47999999.991000063717 20398067.870000001043 60273.989254056 2023-11-25T23:44:31.550390+00:00 20000076.661000009626 28999999.990999940783 48000000.049999952316 20398067.942000031471 60273.989265657 2023-11-25T23:44:32.552780+00:00 20000076.662000060081 29000000.001000050455 48000000.004000067711 20398068.151000019163 60273.989277259 2023-11-25T23:44:33.555173+00:00 20000076.661999940872 28999999.997999910265 48000000.003999948502 20398067.640999909490 60273.989288680 2023-11-25T23:44:34.541941+00:00 20000076.659999970347 28999999.996000051498 47999999.972000002861 20398068.203999999911 60273.989300462 2023-11-25T23:44:35.559965+00:00 20000076.661000009626 29000000.000000000000 48000000.069000013173 20398067.786000009626 60273.989311884 2023-11-25T23:44:36.546742+00:00 20000076.662000060081 29000000.003999948502 47999999.937999956310 20398068.166000008583 60273.989323485 2023-11-25T23:44:37.549132+00:00 20000076.661999940872 28999999.990000009537 47999999.976999998093 20398068.070999979973 60273.989334906 2023-11-25T23:44:38.535907+00:00 20000076.661000009626 29000000.024000048637 48000000.035000093281 20398068.250000000000 60273.989346689 2023-11-25T23:44:39.553923+00:00 20000076.664999961853 28999999.965999960899 47999999.950999997556 20398068.059000018984 60273.989358291 2023-11-25T23:44:40.556316+00:00 20000076.657000061125 29000000.015999998897 48000000.020999997854 20398068.143000010401 60273.989369712 2023-11-25T23:44:41.543093+00:00 20000076.664000030607 29000000.010999999940 48000000.001999996603 20398068.509000059217 60273.989381494 2023-11-25T23:44:42.561114+00:00 20000076.661000009626 28999999.959999989718 47999999.993000000715 20398068.567999958992 60273.989392915 2023-11-25T23:44:43.547890+00:00 20000076.659999970347 29000000.049000009894 48000000.018999986351 20398067.657999988645 60273.989404517 2023-11-25T23:44:44.550279+00:00 20000076.662999991328 28999999.986999988556 47999999.938000023365 20398068.528000000864 60273.989415938 2023-11-25T23:44:45.537049+00:00 20000076.662999991328 28999999.985000010580 48000000.048999972641 20398068.452999949455 60273.989427721 2023-11-25T23:44:46.555066+00:00 20000076.661999940872 29000000.009999990463 47999999.976000010967 20398068.429000020027 60273.989439141 2023-11-25T23:44:47.541834+00:00 20000076.661000009626 28999999.993999991566 48000000.074999988079 20398068.045000080019 60273.989450743 2023-11-25T23:44:48.544232+00:00 20000076.662000000477 29000000.016000028700 47999999.957000017166 20398067.842000011355 60273.989462526 2023-11-25T23:44:49.562257+00:00 20000076.660000000149 28999999.987999979407 47999999.996000051498 20398068.327999949455 60273.989473947 2023-11-25T23:44:50.549028+00:00 20000076.662999998778 29000000.008999999613 48000000.012999892235 20398068.197999950498 60273.989485549 2023-11-25T23:44:51.551425+00:00 20000076.660000000149 28999999.994000021368 48000000.053000092506 20398068.088000059128 60273.989497151 2023-11-25T23:44:52.553815+00:00 20000076.662000000477 28999999.986000001431 47999999.860000006855 20398068.756999969482 60273.989508752 2023-11-25T23:44:53.556205+00:00 20000076.660999998450 29000000.008999999613 48000000.077999949455 20398067.914000000805 60273.989520279 2023-11-25T23:44:54.552096+00:00 20000076.662999998778 28999999.998999949545 48000000.005000002682 20398068.190999999642 60273.989531881 2023-11-25T23:44:55.554489+00:00 20000076.661000009626 29000000.028000000864 47999999.994999997318 20398068.054999999702 60273.989543302 2023-11-25T23:44:56.541261+00:00 20000076.660999979824 28999999.987000048161 48000000.021000027657 20398068.666000008583 60273.989554903 2023-11-25T23:44:57.543660+00:00 20000076.659000009298 29000000.000000000000 47999999.955999970436 20398068.531999990344 60273.989566686 2023-11-25T23:44:58.561680+00:00 20000076.664000000805 29000000.004000011832 47999999.996999979019 20398068.388999998569 60273.989578107 2023-11-25T23:44:59.548448+00:00 20000076.662000000477 28999999.977999929339 48000000.040000081062 20398068.221000019461 60273.989589709 2023-11-25T23:45:00.550835+00:00 20000076.664999991655 29000000.020000100136 47999999.975999951363 20398068.329999979585 60273.989601310 2023-11-25T23:45:01.553232+00:00 20000076.656000021845 29000000.001999970526 48000000.016000032425 20398068.701999988407 60273.989612912 2023-11-25T23:45:02.555627+00:00 20000076.666000008583 28999999.985999941826 47999999.961999997497 20398068.218000020832 60273.989624334 2023-11-25T23:45:03.542411+00:00 20000076.657999988645 29000000.007000088692 48000000.062000006437 20398068.447000000626 60273.989635936 2023-11-25T23:45:04.544814+00:00 20000076.662000000477 28999999.989999890327 47999999.947999976575 20398068.206000000238 60273.989647537 2023-11-25T23:45:05.547210+00:00 20000076.660999950022 28999999.998000029474 48000000.025000013411 20398068.165999978781 60273.989659139 2023-11-25T23:45:06.549602+00:00 20000076.664000030607 29000000.026000019163 48000000.010000020266 20398068.194999989122 60273.989670740 2023-11-25T23:45:07.551997+00:00 20000076.661000009626 28999999.975999951363 47999999.983999967575 20398068.882000029087 60273.989682342 2023-11-25T23:45:08.554393+00:00 20000076.659999970347 29000000.027000069618 47999999.998000033200 20398068.502999961376 60273.989693944 2023-11-25T23:45:09.556790+00:00 20000076.661000009626 28999999.991999980062 48000000.059000022709 20398069.003000020981 60273.989705365 2023-11-25T23:45:10.543572+00:00 20000076.661000009626 29000000.006999969482 47999999.965999960899 20398068.935999989510 60273.989716967 2023-11-25T23:45:11.545972+00:00 20000076.662999991328 28999999.968000050634 47999999.994999997318 20398068.975000020117 60273.989728569 2023-11-25T23:45:12.548370+00:00 20000076.662000000477 29000000.028999920934 48000000.014999993145 20398069.059000018984 60273.989740171 2023-11-25T23:45:13.550762+00:00 20000076.660000029951 28999999.980000019073 48000000.045000076294 20398069.154999971390 60273.989751592 2023-11-25T23:45:14.537528+00:00 20000076.666999939829 29000000.004999998957 47999999.889999993145 20398068.857999980450 60273.989763374 2023-11-25T23:45:15.555545+00:00 20000076.657000061125 28999999.990000009537 48000000.046999931335 20398069.004000011832 60273.989774976 2023-11-25T23:45:16.557940+00:00 20000076.666000008583 29000000.012000080198 47999999.960000038147 20398068.259999990463 60273.989786397 2023-11-25T23:45:17.544722+00:00 20000076.661000009626 28999999.991999998689 48000000.036000013351 20398068.965000029653 60273.989797999 2023-11-25T23:45:18.547125+00:00 20000076.658999919891 28999999.997000008821 47999999.965999960899 20398069.082000020891 60273.989809601 2023-11-25T23:45:19.549521+00:00 20000076.662000060081 29000000.023999989033 47999999.986999988556 20398068.477000001818 60273.989821203 2023-11-25T23:45:20.551910+00:00 20000076.661000009626 28999999.984000008553 48000000.008000023663 20398068.054000020027 60273.989832624 2023-11-25T23:45:21.538689+00:00 20000076.661000009626 29000000.005999978632 48000000.073000073433 20398069.167999979109 60273.989844406 2023-11-25T23:45:22.556703+00:00 20000076.663999918848 28999999.996000021696 47999999.963999986649 20398069.546000000089 60273.989855827 2023-11-25T23:45:23.543477+00:00 20000076.660000089556 29000000.012999981642 47999999.964999906719 20398069.288999918848 60273.989867429 2023-11-25T23:45:24.545876+00:00 20000076.660999890417 28999999.981000009924 48000000.032999992371 20398069.399000048637 60273.989879031 2023-11-25T23:45:25.548276+00:00 20000076.662999991328 29000000.015000019222 48000000.040000006557 20398069.376999970526 60273.989890633 2023-11-25T23:45:26.550668+00:00 20000076.660000089556 29000000.002999961376 47999999.951000012457 20398069.777000069618 60273.989902235 2023-11-25T23:45:27.553062+00:00 20000076.659999970347 28999999.988000039011 48000000.009000003338 20398069.107999920845 60273.989913655 2023-11-25T23:45:28.539823+00:00 20000076.662000060081 28999999.997999969870 47999999.981000013649 20398069.531000021845 60273.989925438 2023-11-25T23:45:29.557844+00:00 20000076.664999961853 28999999.998000029474 47999999.972000002861 20398069.524000048637 60273.989936859 2023-11-25T23:45:30.544615+00:00 20000076.657999988645 28999999.991000000387 48000000.078000009060 20398069.679000020027 60273.989948461 2023-11-25T23:45:31.547010+00:00 20000076.662999991328 29000000.024999979883 47999999.975999951363 20398068.980999950320 60273.989960063 2023-11-25T23:45:32.549413+00:00 20000076.661000009626 29000000.001000050455 48000000.013999998569 20398069.419999960810 60273.989971665 2023-11-25T23:45:33.551812+00:00 20000076.664000030607 28999999.991000000387 48000000.020000040531 20398069.379000071436 60273.989983191 2023-11-25T23:45:34.547701+00:00 20000076.661000009626 29000000.014999989420 47999999.992999970913 20398069.310999989510 60273.989994793 2023-11-25T23:45:35.550099+00:00 20000076.660999890417 28999999.976000010967 47999999.935000061989 20398069.133000019938 60273.990006470 2023-11-25T23:45:36.559004+00:00 20000076.662000060081 28999999.981999989599 47999999.967999942601 20398069.182999968529 60273.990017815 2023-11-25T23:45:37.539270+00:00 20000076.659999970347 29000000.013000011444 48000000.083999991417 20398069.312000039965 60273.990029598 2023-11-25T23:45:38.557286+00:00 20000076.662999991328 29000000.016999959946 48000000.003000020981 20398069.531000021845 60273.990041019 2023-11-25T23:45:39.544058+00:00 20000076.659000039101 28999999.986999988556 47999999.952999949455 20398069.250999931246 60273.990052621 2023-11-25T23:45:40.546465+00:00 20000076.664000030607 29000000.022000070661 48000000.011000037193 20398069.550999999046 60273.990064223 2023-11-25T23:45:41.548854+00:00 20000076.658999919891 28999999.995000001043 47999999.968999981880 20398069.227000001818 60273.990075825 2023-11-25T23:45:42.551244+00:00 20000076.660999998450 28999999.985999941826 48000000.027999997139 20398069.542999979109 60273.990087246 2023-11-25T23:45:43.538020+00:00 20000076.666999999434 29000000.026000019163 47999999.970000028610 20398069.707000020891 60273.990099028 2023-11-25T23:45:44.556038+00:00 20000076.659000009298 28999999.983000040054 48000000.069000013173 20398069.730000019073 60273.990110630 2023-11-25T23:45:45.558438+00:00 20000076.662000000477 29000000.003999948502 47999999.960999973118 20398069.370000001043 60273.990122051 2023-11-25T23:45:46.545213+00:00 20000076.660000000149 28999999.973000049591 48000000.034999996424 20398069.743000000715 60273.990133653 2023-11-25T23:45:47.547611+00:00 20000076.662999991328 29000000.021999958903 47999999.986000008881 20398069.881999999285 60273.990145255 2023-11-25T23:45:48.550005+00:00 20000076.660000000149 28999999.977000001818 47999999.983999982476 20398069.864999998361 60273.990156856 2023-11-25T23:45:49.552401+00:00 20000076.660000029951 29000000.001999970526 47999999.975000016391 20398069.901999998838 60273.990168277 2023-11-25T23:45:50.539167+00:00 20000076.662000000477 29000000.008000019938 48000000.039999991655 20398069.572000011802 60273.990180060 2023-11-25T23:45:51.557181+00:00 20000076.662999991328 29000000.013000011444 47999999.966000020504 20398069.512999981642 60273.990191481 2023-11-25T23:45:52.543959+00:00 20000076.662000000477 28999999.986999988556 48000000.047999978065 20398069.771000001580 60273.990203083 2023-11-25T23:45:53.546355+00:00 20000076.660999979824 29000000.004999998957 47999999.992999970913 20398069.598000019789 60273.990214685 2023-11-25T23:45:54.548746+00:00 20000076.660000000149 28999999.989000000060 47999999.959000051022 20398069.509999990463 60273.990226286 2023-11-25T23:45:55.551140+00:00 20000076.662000000477 28999999.986000001431 48000000.006999969482 20398069.303999990225 60273.990237888 2023-11-25T23:45:56.553539+00:00 20000076.662000000477 29000000.021000001580 48000000.032000012696 20398069.327000018209 60273.990249309 2023-11-25T23:45:57.540316+00:00 20000076.661000009626 29000000.013000000268 47999999.966999948025 20398069.597999989986 60273.990261092 2023-11-25T23:45:58.558329+00:00 20000076.662999991328 28999999.991000000387 48000000.018000006676 20398069.914999991655 60273.990272513 2023-11-25T23:45:59.545101+00:00 20000076.660000029951 28999999.999000009149 48000000.007000088692 20398069.782999988645 60273.990284115 2023-11-25T23:46:00.547494+00:00 20000076.661000009626 29000000.016999989748 47999999.993999958038 20398069.613000039011 60273.990295535 2023-11-25T23:46:01.534270+00:00 20000076.662999991328 29000000.021000001580 47999999.945000052452 20398070.047999981791 60273.990307318 2023-11-25T23:46:02.552279+00:00 20000076.662000000477 28999999.958000000566 48000000.040999889374 20398070.419000029564 60273.990318920 2023-11-25T23:46:03.554664+00:00 20000076.662000000477 29000000.008999999613 47999999.994000077248 20398069.618999961764 60273.990330341 2023-11-25T23:46:04.541434+00:00 20000076.661000009626 28999999.985000010580 47999999.962999939919 20398070.361000001431 60273.990342123 2023-11-25T23:46:05.559454+00:00 20000076.660999950022 29000000.006999969482 48000000.037999987602 20398070.065000001341 60273.990353544 2023-11-25T23:46:06.546229+00:00 20000076.657999988645 29000000.013000011444 47999999.985000006855 20398070.265000049025 60273.990365146 2023-11-25T23:46:07.548622+00:00 20000076.666000008583 28999999.981000009924 48000000.019000053406 20398070.466999951750 60273.990376567 2023-11-25T23:46:08.535391+00:00 20000076.661000009626 29000000.022000011057 48000000.106999993324 20398070.038000050932 60273.990388350 2023-11-25T23:46:09.553412+00:00 20000076.662000060081 29000000.018999990076 47999999.965000003576 20398070.458000000566 60273.990399770 2023-11-25T23:46:10.540181+00:00 20000076.660999890417 28999999.955999970436 47999999.913999997079 20398070.385999981314 60273.990411372 2023-11-25T23:46:11.542569+00:00 20000076.660000089556 29000000.011000040919 48000000.054999992251 20398070.288999971002 60273.990423155 2023-11-25T23:46:12.560587+00:00 20000076.662999991328 29000000.016000028700 47999999.932999998331 20398069.983000040054 60273.990434576 2023-11-25T23:46:13.547359+00:00 20000076.662999991328 28999999.977999929339 48000000.045999996364 20398070.151999950409 60273.990446178 2023-11-25T23:46:14.549762+00:00 20000076.659000039101 29000000.014000058174 48000000.009000003338 20398070.042000059038 60273.990457780 2023-11-25T23:46:15.552155+00:00 20000076.661999940872 28999999.990000009537 47999999.993000030518 20398069.968999978155 60273.990469381 2023-11-25T23:46:16.554545+00:00 20000076.661000009626 29000000.034999970347 47999999.991999976337 20398069.881000038236 60273.990480908 2023-11-25T23:46:17.550433+00:00 20000076.664000030607 28999999.980999950320 48000000.037000000477 20398069.849999900907 60273.990492510 2023-11-25T23:46:18.552825+00:00 20000076.659999970347 29000000.003000020981 47999999.940999977291 20398070.042000059038 60273.990503930 2023-11-25T23:46:19.539603+00:00 20000076.661000009626 28999999.968000050634 47999999.986999988556 20398069.832999940962 60273.990515532 2023-11-25T23:46:20.541999+00:00 20000076.662999991328 29000000.031999949366 48000000.031000018120 20398070.037000060081 60273.990527315 2023-11-25T23:46:21.560020+00:00 20000076.659999970347 28999999.980000019073 48000000.057999968529 20398069.975000020117 60273.990538736 2023-11-25T23:46:22.546797+00:00 20000076.662000060081 29000000.001999970526 47999999.976000070572 20398070.474999900907 60273.990550338 2023-11-25T23:46:23.549191+00:00 20000076.662999991328 29000000.009000059217 47999999.962999939919 20398070.015000101179 60273.990561940 2023-11-25T23:46:24.551585+00:00 20000076.661999940872 29000000.005999919027 48000000.009999990463 20398070.337999939919 60273.990573541 2023-11-25T23:46:25.553980+00:00 20000076.659000039101 28999999.971999999136 48000000.004000067711 20398070.154999971390 60273.990584963 2023-11-25T23:46:26.540752+00:00 20000076.664000030607 29000000.014000058174 48000000.033999919891 20398070.595000028610 60273.990596564 2023-11-25T23:46:27.543152+00:00 20000076.659999970347 29000000.018000010401 47999999.933000087738 20398070.421000000089 60273.990608166 2023-11-25T23:46:28.545546+00:00 20000076.662999991328 28999999.985999941826 48000000.034999966621 20398070.447000030428 60273.990619768 2023-11-25T23:46:29.547941+00:00 20000076.661000009626 29000000.014000058174 47999999.995999932289 20398070.069999929518 60273.990631370 2023-11-25T23:46:30.550341+00:00 20000076.659999970347 28999999.985999941826 47999999.963000059128 20398071.096000079066 60273.990642971 2023-11-25T23:46:31.552738+00:00 20000076.662999991328 29000000.010000001639 48000000.088999986649 20398071.207999940962 60273.990654573 2023-11-25T23:46:32.555127+00:00 20000076.661000009626 28999999.984000001103 47999999.976000010967 20398071.240000009537 60273.990665994 2023-11-25T23:46:33.541896+00:00 20000076.661000009626 28999999.995000001043 47999999.979000002146 20398070.758000019938 60273.990677596 2023-11-25T23:46:34.544299+00:00 20000076.661000009626 29000000.006999999285 47999999.972000002861 20398071.059000018984 60273.990689198 2023-11-25T23:46:35.546697+00:00 20000076.662000000477 28999999.996000010520 48000000.039999991655 20398071.075000051409 60273.990700800 2023-11-25T23:46:36.549085+00:00 20000076.664000000805 29000000.021999981254 47999999.971000023186 20398071.143999930471 60273.990712221 2023-11-25T23:46:37.535856+00:00 20000076.660000000149 28999999.983000010252 47999999.978999972343 20398071.050999999046 60273.990724003 2023-11-25T23:46:38.553872+00:00 20000076.660999991000 28999999.993999991566 48000000.007000029087 20398071.475000001490 60273.990735605 2023-11-25T23:46:39.556267+00:00 20000076.664000000805 29000000.009000029415 48000000.000000000000 20398071.223999999464 60273.990747026 2023-11-25T23:46:40.543036+00:00 20000076.662999998778 28999999.981000009924 48000000.076999962330 20398071.203000001609 60273.990758628 2023-11-25T23:46:41.545435+00:00 20000076.657999988645 29000000.012999951839 47999999.935000002384 20398071.098999988288 60273.990770230 2023-11-25T23:46:42.547831+00:00 20000076.664000000805 28999999.998000029474 47999999.998000033200 20398071.412999998778 60273.990781832 2023-11-25T23:46:43.550234+00:00 20000076.661000009626 29000000.033999979496 48000000.072000026703 20398071.725000008941 60273.990793252 2023-11-25T23:46:44.537003+00:00 20000076.657999988645 28999999.975000020117 47999999.972999930382 20398071.206999998540 60273.990805035 2023-11-25T23:46:45.555017+00:00 20000076.660000000149 28999999.999000009149 47999999.907999992371 20398071.718999978155 60273.990816456 2023-11-25T23:46:46.541793+00:00 20000076.664999991655 28999999.993999961764 48000000.081000089645 20398071.026000019163 60273.990828058 2023-11-25T23:46:47.544189+00:00 20000076.660000000149 28999999.997000038624 47999999.990999937057 20398071.456000000238 60273.990839840 2023-11-25T23:46:48.562212+00:00 20000076.666000038385 28999999.993999961764 47999999.993999958038 20398070.831000000238 60273.990851262 2023-11-25T23:46:49.548990+00:00 20000076.657999988645 29000000.001999970526 48000000.025000102818 20398071.037000000477 60273.990862863 2023-11-25T23:46:50.551382+00:00 20000076.662000000477 28999999.995000001043 47999999.929000020027 20398071.510999981314 60273.990874284 2023-11-25T23:46:51.538148+00:00 20000076.659999970347 29000000.001000050455 48000000.028999917209 20398071.194000009447 60273.990886067 2023-11-25T23:46:52.556168+00:00 20000076.664000030607 29000000.016999959946 48000000.006999969482 20398071.294000029564 60273.990897488 2023-11-25T23:46:53.542940+00:00 20000076.658999979496 28999999.994000080973 48000000.010999999940 20398071.675999999046 60273.990909089 2023-11-25T23:46:54.545332+00:00 20000076.662999991328 29000000.004999998957 47999999.992000013590 20398071.352999988943 60273.990920691 2023-11-25T23:46:55.547736+00:00 20000076.660000029951 28999999.996999979019 48000000.020000010729 20398071.478999968618 60273.990932293 2023-11-25T23:46:56.550138+00:00 20000076.662999991328 29000000.013000011444 47999999.970999993384 20398071.623000029474 60273.990943895 2023-11-25T23:46:57.552533+00:00 20000076.660000029951 28999999.995000001043 48000000.009999990463 20398071.941999968141 60273.990955422 2023-11-25T23:46:58.548421+00:00 20000076.663999971002 28999999.998999949545 48000000.039999991655 20398071.585000038147 60273.990967099 2023-11-25T23:46:59.557323+00:00 20000076.661000009626 28999999.973000049591 47999999.929000020027 20398071.853999968618 60273.990978444 2023-11-25T23:47:00.537580+00:00 20000076.662000000477 29000000.003000020981 47999999.972000002861 20398071.690000001341 60273.990990227 2023-11-25T23:47:01.555596+00:00 20000076.661000009626 29000000.024999979883 48000000.069999992847 20398071.099000040442 60273.991001648 2023-11-25T23:47:02.542368+00:00 20000076.661000009626 28999999.993999961764 47999999.964999966323 20398070.861000001431 60273.991013249 2023-11-25T23:47:03.544762+00:00 20000076.661000009626 29000000.006000038236 48000000.091000020504 20398071.531999949366 60273.991024851 2023-11-25T23:47:04.547156+00:00 20000076.662999991328 28999999.977000001818 47999999.936000049114 20398071.556000050157 60273.991036453 2023-11-25T23:47:05.549553+00:00 20000076.661000009626 29000000.001999970526 48000000.016999959946 20398071.909999970347 60273.991048055 2023-11-25T23:47:06.551940+00:00 20000076.662999991328 29000000.018000010401 48000000.016000032425 20398071.437000039965 60273.991059476 2023-11-25T23:47:07.538714+00:00 20000076.658999919891 28999999.991999980062 47999999.924000017345 20398071.758999940008 60273.991071259 2023-11-25T23:47:08.556739+00:00 20000076.664000030607 29000000.006000000983 48000001.047999978065 20398070.846000079066 60273.991082679 2023-11-25T23:47:09.543520+00:00 20000076.661000009626 28999999.988000001758 48000000.008000023663 20398071.589999910444 60273.991094281 2023-11-25T23:47:10.545917+00:00 20000076.659000039101 28999999.986999999732 47999999.952999949455 20398071.560000058264 60273.991105883 2023-11-25T23:47:11.548312+00:00 20000076.663999918848 29000000.008999999613 48000000.047000050545 20398071.773999929428 60273.991117485 2023-11-25T23:47:12.550705+00:00 20000076.662000060081 29000000.012999981642 47999999.950999982655 20398071.831000089645 60273.991128906 2023-11-25T23:47:13.537477+00:00 20000076.658999919891 29000000.018000010401 48000000.059000022709 20398071.529999971390 60273.991140508 2023-11-25T23:47:14.539876+00:00 20000076.662000060081 28999999.977000001818 48000000.032999992371 20398071.495000001043 60273.991152290 2023-11-25T23:47:15.557892+00:00 20000076.662999991328 29000000.004999998957 47999999.934999942780 20398071.426999930292 60273.991163712 2023-11-25T23:47:16.544666+00:00 20000076.661000009626 29000000.007999990135 47999999.940999992192 20398071.366000059992 60273.991175313 2023-11-25T23:47:17.547064+00:00 20000076.657999988645 28999999.991000059992 48000000.067000001669 20398070.906999949366 60273.991186915 2023-11-25T23:47:18.549461+00:00 20000076.666000008583 29000000.005999978632 48000000.034999996424 20398071.103000041097 60273.991198517 2023-11-25T23:47:19.551852+00:00 20000076.659999970347 28999999.987999979407 47999999.932000011206 20398071.695999979973 60273.991209938 2023-11-25T23:47:20.538617+00:00 20000076.661000009626 29000000.021000031382 48000000.040000021458 20398071.409000039101 60273.991221720 2023-11-25T23:47:21.556633+00:00 20000076.662000060081 28999999.986000001431 47999999.992999970913 20398071.523999929428 60273.991233141 2023-11-25T23:47:22.543409+00:00 20000076.662999991328 28999999.999000009149 47999999.962999999523 20398071.719000101089 60273.991244743 2023-11-25T23:47:23.545807+00:00 20000076.661000009626 29000000.012999951839 48000000.024999983609 20398071.390999909490 60273.991256345 2023-11-25T23:47:24.548206+00:00 20000076.660999890417 28999999.967000011355 47999999.987000048161 20398072.063000079244 60273.991267947 2023-11-25T23:47:25.550607+00:00 20000076.662000060081 29000000.000000000000 48000000.020999968052 20398072.079999919981 60273.991279548 2023-11-25T23:47:26.553001+00:00 20000076.661999940872 29000000.029000040144 47999999.971000023186 20398071.725000020117 60273.991290970 2023-11-25T23:47:27.539772+00:00 20000076.658000111580 29000000.016999959946 48000000.085000038147 20398071.363999959081 60273.991302752 2023-11-25T23:47:28.557788+00:00 20000076.663999918848 28999999.970000028610 47999999.949000000954 20398072.586000081152 60273.991314173 2023-11-25T23:47:29.544572+00:00 20000076.662999998778 29000000.016000028700 47999999.908999919891 20398072.263000011444 60273.991325775 2023-11-25T23:47:30.546971+00:00 20000076.662000000477 28999999.991999980062 48000000.060999989510 20398071.634999990463 60273.991337196 2023-11-25T23:47:31.533747+00:00 20000076.661000009626 28999999.975999951363 48000000.018000006676 20398072.041000001132 60273.991348979 2023-11-25T23:47:32.551771+00:00 20000076.660000000149 29000000.009000059217 47999999.970000028610 20398071.997000001371 60273.991360581 2023-11-25T23:47:33.554164+00:00 20000076.662000000477 29000000.021999958903 48000000.042000062764 20398071.826000001281 60273.991372001 2023-11-25T23:47:34.540928+00:00 20000076.660000000149 28999999.975999951363 47999999.937999956310 20398072.327999990433 60273.991383784 2023-11-25T23:47:35.558952+00:00 20000076.664000000805 29000000.018000010401 47999999.993000030518 20398072.380000010133 60273.991395205 2023-11-25T23:47:36.545725+00:00 20000076.661000009626 29000000.002000089735 48000000.059999942780 20398072.449000000954 60273.991406807 2023-11-25T23:47:37.548121+00:00 20000076.660999979824 28999999.991999980062 47999999.991000063717 20398072.579999979585 60273.991418334 2023-11-25T23:47:38.544009+00:00 20000076.662000000477 28999999.980999950320 47999999.983999997377 20398072.388999998569 60273.991430011 2023-11-25T23:47:39.552903+00:00 20000076.662999991328 29000000.032000061125 48000000.084999993443 20398072.228000018746 60273.991441356 2023-11-25T23:47:40.533168+00:00 20000076.661000009626 28999999.965999960899 47999999.929999992251 20398072.555999990553 60273.991453139 2023-11-25T23:47:41.551180+00:00 20000076.660999979824 29000000.031999949366 47999999.987000018358 20398072.849999990314 60273.991464816 2023-11-25T23:47:42.560081+00:00 20000076.662000000477 28999999.986999988556 48000000.055000007153 20398072.601000010967 60273.991476161 2023-11-25T23:47:43.540352+00:00 20000076.661000009626 29000000.021000031382 47999999.967999957502 20398072.411000009626 60273.991487944 2023-11-25T23:47:44.558368+00:00 20000076.660000029951 28999999.978999968618 47999999.948000006378 20398072.499000009149 60273.991499365 2023-11-25T23:47:45.545142+00:00 20000076.663999971002 29000000.015000000596 48000000.069999992847 20398072.024999979883 60273.991510967 2023-11-25T23:47:46.547539+00:00 20000076.661000009626 28999999.991999998689 47999999.989000022411 20398072.026000019163 60273.991522569 2023-11-25T23:47:47.549929+00:00 20000076.661000009626 29000000.014000009745 47999999.972000002861 20398072.132999960333 60273.991534170 2023-11-25T23:47:48.552322+00:00 20000076.662000000477 28999999.964000001550 48000000.022999942303 20398072.669000029564 60273.991545592 2023-11-25T23:47:49.539098+00:00 20000076.658999979496 29000000.027999978513 47999999.945000052452 20398072.279999971390 60273.991557193 2023-11-25T23:47:50.541497+00:00 20000076.662999991328 29000000.015999998897 48000000.072000026703 20398072.308000031859 60273.991568795 2023-11-25T23:47:51.543896+00:00 20000076.662999991328 28999999.987000018358 47999999.972999930382 20398072.440000001341 60273.991580397 2023-11-25T23:47:52.546298+00:00 20000076.660000029951 29000000.002000000328 48000000.007000088692 20398072.616999980062 60273.991591999 2023-11-25T23:47:53.548692+00:00 20000076.661000009626 28999999.995999988168 47999999.964999906719 20398072.221000019461 60273.991603601 2023-11-25T23:47:54.551085+00:00 20000076.666000008583 28999999.987999979407 48000000.024999983609 20398072.550000008196 60273.991615202 2023-11-25T23:47:55.553481+00:00 20000076.658999979496 29000000.004000011832 48000000.044000029564 20398072.578999999911 60273.991626623 2023-11-25T23:47:56.540258+00:00 20000076.659999970347 29000000.004000011832 47999999.958000056446 20398072.364000018686 60273.991638225 2023-11-25T23:47:57.542656+00:00 20000076.662000060081 28999999.985000010580 47999999.992999911308 20398073.312999960035 60273.991649827 2023-11-25T23:47:58.545055+00:00 20000076.662999991328 29000000.016999959946 47999999.981000073254 20398072.794000029564 60273.991661429 2023-11-25T23:47:59.547455+00:00 20000076.659999970347 29000000.002000030130 48000000.046999931335 20398072.468999978155 60273.991672850 2023-11-25T23:48:00.534216+00:00 20000076.662000060081 28999999.980000019073 47999999.994000077248 20398072.983000040054 60273.991684632 2023-11-25T23:48:01.552230+00:00 20000076.660999890417 29000000.008999999613 47999999.987999998033 20398072.909999970347 60273.991696234 2023-11-25T23:48:02.554628+00:00 20000076.662000060081 29000000.017999950796 48000000.041000008583 20398072.618000030518 60273.991707655 2023-11-25T23:48:03.541402+00:00 20000076.662999991328 28999999.991000059992 47999999.935999989510 20398073.182999968529 60273.991719257 2023-11-25T23:48:04.543803+00:00 20000076.661000009626 28999999.995999928564 47999999.990999996662 20398072.503999948502 60273.991730859 2023-11-25T23:48:05.546206+00:00 20000076.659999970347 29000000.012000080198 48000000.005999982357 20398072.927999969572 60273.991742461 2023-11-25T23:48:06.548604+00:00 20000076.662999991328 29000000.006999969482 48000000.070000052452 20398072.860000010580 60273.991753882 2023-11-25T23:48:07.535384+00:00 20000076.659000039101 28999999.983000040054 47999999.972999989986 20398072.878000020981 60273.991765664 2023-11-25T23:48:08.553400+00:00 20000076.662999991328 29000000.001999970526 47999999.973999977112 20398072.738000039011 60273.991777085 2023-11-25T23:48:09.540175+00:00 20000076.661000009626 28999999.988999959081 47999999.988000042737 20398072.735000010580 60273.991788687 2023-11-25T23:48:10.542568+00:00 20000076.662000060081 28999999.978000041097 47999999.990999996662 20398073.766000028700 60273.991800470 2023-11-25T23:48:11.560590+00:00 20000076.661999940872 29000000.024999979883 48000000.030999958515 20398072.947999950498 60273.991811891 2023-11-25T23:48:12.547369+00:00 20000076.659000039101 28999999.990000009537 47999999.954000003636 20398073.006999969482 60273.991823493 2023-11-25T23:48:13.549773+00:00 20000076.661999940872 29000000.004999998957 48000000.016000032425 20398073.501999970526 60273.991834913 2023-11-25T23:48:14.536541+00:00 20000076.665000081062 29000000.022999998182 48000000.029999971390 20398073.808000091463 60273.991846696 2023-11-25T23:48:15.554560+00:00 20000076.660999890417 28999999.980999950320 48000000.011999957263 20398073.215999960899 60273.991858117 2023-11-25T23:48:16.541334+00:00 20000076.660000089556 28999999.970000028610 47999999.976000070572 20398073.473000049591 60273.991869719 2023-11-25T23:48:17.543727+00:00 20000076.661999940872 29000000.031999949366 48000000.014999993145 20398072.532999988645 60273.991881321 2023-11-25T23:48:18.546125+00:00 20000076.659999970347 28999999.998000029474 48000000.008999936283 20398073.532999988645 60273.991892923 2023-11-25T23:48:19.548527+00:00 20000076.661000009626 29000000.030000090599 48000000.020000100136 20398073.352999929339 60273.991904525 2023-11-25T23:48:20.550924+00:00 20000076.664000030607 28999999.975999951363 47999999.931999921799 20398072.517000079155 60273.991916051 2023-11-25T23:48:21.546812+00:00 20000076.659999970347 28999999.981999989599 48000000.034000039101 20398072.808999899775 60273.991927728 2023-11-25T23:48:22.555713+00:00 20000076.662000060081 29000000.002999998629 48000000.052999973297 20398073.194000009447 60273.991939074 2023-11-25T23:48:23.535976+00:00 20000076.662999998778 29000000.008999999613 47999999.916000008583 20398072.795000080019 60273.991950857 2023-11-25T23:48:24.553993+00:00 20000076.662000000477 29000000.019999999553 48000000.082999989390 20398072.625000000000 60273.991962277 2023-11-25T23:48:25.540770+00:00 20000076.660000000149 28999999.983000010252 47999999.956000000238 20398073.238000001758 60273.991973879 2023-11-25T23:48:26.543166+00:00 20000076.662999991328 28999999.986999999732 47999999.965000003576 20398073.282000008970 60273.991985481 2023-11-25T23:48:27.545560+00:00 20000076.661000009626 29000000.032999988645 48000000.064000010490 20398072.907999988645 60273.991997083 2023-11-25T23:48:28.547954+00:00 20000076.658999979496 28999999.981999989599 47999999.920999996364 20398072.719000000507 60273.992008685 2023-11-25T23:48:29.550349+00:00 20000076.664000000805 29000000.000000000000 48000000.071999967098 20398073.480000000447 60273.992020105 2023-11-25T23:48:30.537123+00:00 20000076.661000009626 29000000.008000019938 48000000.017000019550 20398073.421999990940 60273.992031888 2023-11-25T23:48:31.555137+00:00 20000076.662000000477 28999999.993000000715 47999999.913999967277 20398073.709000021219 60273.992043309 2023-11-25T23:48:32.541910+00:00 20000076.662000000477 29000000.013999998569 48000000.045999996364 20398073.472999989986 60273.992054911 2023-11-25T23:48:33.544309+00:00 20000076.660000000149 28999999.995999988168 48000000.004000067711 20398073.594000011683 60273.992066513 2023-11-25T23:48:34.546711+00:00 20000076.664000000805 28999999.986000001431 47999999.949999928474 20398073.752999991179 60273.992078115 2023-11-25T23:48:35.549106+00:00 20000076.661000009626 29000000.006999969482 48000000.044000029564 20398073.748999979347 60273.992089536 2023-11-25T23:48:36.535883+00:00 20000076.658999979496 28999999.995000001043 48000000.005000002682 20398073.534000039101 60273.992101138 2023-11-25T23:48:37.538279+00:00 20000076.665000021458 29000000.008999999613 48000000.031999953091 20398073.480999950320 60273.992112920 2023-11-25T23:48:38.556295+00:00 20000076.660999950022 28999999.990000009537 47999999.960000038147 20398073.777000010014 60273.992124341 2023-11-25T23:48:39.543069+00:00 20000076.658000048250 29000000.002000030130 47999999.980000019073 20398073.287000000477 60273.992135943 2023-11-25T23:48:40.545470+00:00 20000076.665999948978 29000000.012000020593 48000000.042000062764 20398073.609000030905 60273.992147545 2023-11-25T23:48:41.547863+00:00 20000076.659000039101 28999999.973999980837 48000000.000000000000 20398073.491999980062 60273.992159146 2023-11-25T23:48:42.550259+00:00 20000076.663999971002 28999999.990999940783 47999999.978999972343 20398073.638000011444 60273.992170568 2023-11-25T23:48:43.537026+00:00 20000076.657999988645 29000000.018000010401 47999999.978999972343 20398073.721999999136 60273.992182350 2023-11-25T23:48:44.555044+00:00 20000076.661000009626 29000000.009000059217 48000000.047999978065 20398074.171000000089 60273.992193771 2023-11-25T23:48:45.541819+00:00 20000076.662999991328 28999999.995000001043 47999999.989999987185 20398073.814000010490 60273.992205373 2023-11-25T23:48:46.544216+00:00 20000076.664000030607 28999999.995999928564 48000000.027000002563 20398073.529999971390 60273.992216974 2023-11-25T23:48:47.546612+00:00 20000076.661000009626 28999999.994000080973 47999999.960000008345 20398073.549000021070 60273.992228576 2023-11-25T23:48:48.549010+00:00 20000076.659999970347 29000000.013000011444 47999999.949999988079 20398073.597999989986 60273.992240178 2023-11-25T23:48:49.551401+00:00 20000076.662999991328 28999999.992999911308 48000000.043000012636 20398073.390000049025 60273.992251599 2023-11-25T23:48:50.538170+00:00 20000076.661000009626 29000000.040000081062 48000000.082999996841 20398073.131999969482 60273.992263382 2023-11-25T23:48:51.556190+00:00 20000076.657999988645 28999999.979999899864 47999999.932999968529 20398073.595999959856 60273.992274803 2023-11-25T23:48:52.542961+00:00 20000076.664999961853 28999999.992000099272 48000000.002000026405 20398073.837000008672 60273.992286405 2023-11-25T23:48:53.545354+00:00 20000076.661000009626 28999999.970999959856 48000000.013999998569 20398073.416000008583 60273.992297825 2023-11-25T23:48:54.532132+00:00 20000076.661000009626 29000000.008000019938 48000000.013999998569 20398073.633000019938 60273.992309608 2023-11-25T23:48:55.550159+00:00 20000076.664000030607 29000000.000999931246 47999999.958999991417 20398074.128999948502 60273.992321210 2023-11-25T23:48:56.552557+00:00 20000076.661000009626 29000000.019000049680 48000000.050999999046 20398074.060999989510 60273.992332631 2023-11-25T23:48:57.539322+00:00 20000076.659999970347 28999999.998999949545 47999999.963999986649 20398074.242000099272 60273.992344414 2023-11-25T23:48:58.557341+00:00 20000076.662999991328 28999999.991999980062 48000000.013000011444 20398074.237999919802 60273.992355835 2023-11-25T23:48:59.544106+00:00 20000076.659999970347 29000000.002000000328 47999999.970999963582 20398074.235000010580 60273.992367436 2023-11-25T23:49:00.546494+00:00 20000076.662000060081 28999999.980000000447 47999999.954000003636 20398073.677000049502 60273.992378963 2023-11-25T23:49:01.542392+00:00 20000076.661000009626 29000000.019000001252 48000000.059000022709 20398073.712000008672 60273.992390640 2023-11-25T23:49:02.551298+00:00 20000076.664000030607 29000000.013000000268 47999999.972000002861 20398074.520999908447 60273.992401985 2023-11-25T23:49:03.531554+00:00 20000076.658999919891 28999999.990000009537 48000000.018000006676 20398074.267000079155 60273.992413768 2023-11-25T23:49:04.549573+00:00 20000076.662999991328 29000000.014999989420 48000000.024999983609 20398074.118999961764 60273.992425445 2023-11-25T23:49:05.558477+00:00 20000076.662000060081 28999999.986000001431 47999999.950000047684 20398074.153000000864 60273.992436791 2023-11-25T23:49:06.538742+00:00 20000076.657999988645 28999999.995999988168 48000000.008999936283 20398074.634999990463 60273.992448574 2023-11-25T23:49:07.556767+00:00 20000076.664000030607 29000000.013000011444 48000000.054000020027 20398074.034999970347 60273.992459995 2023-11-25T23:49:08.543548+00:00 20000076.660999890417 28999999.991000000387 47999999.946999996901 20398074.181000109762 60273.992471597 2023-11-25T23:49:09.545941+00:00 20000076.661000009626 28999999.989000018686 48000000.041000008583 20398074.331999901682 60273.992483018 2023-11-25T23:49:10.532713+00:00 20000076.662000060081 29000000.009999990463 47999999.967999987304 20398074.680999990553 60273.992494800 2023-11-25T23:49:11.550729+00:00 20000076.661999940872 29000000.019999980927 48000000.038000017405 20398074.495000001043 60273.992506221 2023-11-25T23:49:12.537504+00:00 20000076.661000009626 28999999.967000011355 47999999.907999962568 20398074.346999999136 60273.992517823 2023-11-25T23:49:13.539902+00:00 20000076.662000060081 29000000.013000011444 48000000.066000036895 20398074.649000048637 60273.992529606 2023-11-25T23:49:14.557914+00:00 20000076.661999940872 28999999.991999980062 47999999.960999973118 20398074.348999980837 60273.992541026 2023-11-25T23:49:15.544691+00:00 20000076.661000009626 28999999.998000029474 48000000.009000003338 20398074.486999988556 60273.992552628 2023-11-25T23:49:16.547088+00:00 20000076.662000000477 28999999.996999979019 48000000.004000008106 20398074.885000001639 60273.992564230 2023-11-25T23:49:17.549484+00:00 20000076.660000000149 29000000.014999989420 48000000.079000003636 20398074.741000000387 60273.992575832 2023-11-25T23:49:18.551881+00:00 20000076.664000000805 28999999.996000051498 47999999.944000013173 20398074.440000008792 60273.992587253 2023-11-25T23:49:19.538653+00:00 20000076.662999998778 29000000.009999990463 48000000.029999971390 20398074.627999991179 60273.992598854 2023-11-25T23:49:20.541028+00:00 20000076.656999990344 28999999.955999970436 47999999.949000000954 20398075.300000008196 60273.992610456 2023-11-25T23:49:21.543423+00:00 20000076.662000000477 28999999.998000029474 48000000.055000066757 20398074.894999999553 60273.992622058 2023-11-25T23:49:22.545820+00:00 20000076.664000019431 29000000.018000010401 47999999.909999966621 20398075.087999999523 60273.992633660 2023-11-25T23:49:23.548215+00:00 20000076.656999979168 29000000.026000019163 48000000.055999986827 20398074.824999991804 60273.992645262 2023-11-25T23:49:24.550612+00:00 20000076.664000000805 29000000.002999901772 48000000.016999959946 20398074.826000008732 60273.992656863 2023-11-25T23:49:25.553005+00:00 20000076.663000021130 28999999.968000050634 47999999.932000041008 20398074.988000009209 60273.992668285 2023-11-25T23:49:26.539778+00:00 20000076.660000000149 29000000.029999971390 48000000.059000022709 20398074.986999988556 60273.992679887 2023-11-25T23:49:27.542175+00:00 20000076.662999991328 28999999.986000061035 47999999.976999998093 20398074.582000020891 60273.992691488 2023-11-25T23:49:28.544571+00:00 20000076.662000000477 29000000.022999998182 48000000.031999953091 20398074.535999979824 60273.992703090 2023-11-25T23:49:29.546970+00:00 20000076.662000000477 28999999.970999959856 47999999.996999979019 20398075.030000030994 60273.992714511 2023-11-25T23:49:30.533743+00:00 20000076.661000009626 29000000.021000031382 48000000.026000007987 20398075.092000011355 60273.992726293 2023-11-25T23:49:31.551765+00:00 20000076.661000009626 28999999.983999971300 47999999.917000003159 20398075.266999959946 60273.992737895 2023-11-25T23:49:32.554157+00:00 20000076.660999950022 29000000.003000020981 48000000.026000007987 20398074.835000038147 60273.992749317 2023-11-25T23:49:33.540937+00:00 20000076.661000009626 28999999.995000001043 48000000.002999991179 20398074.817999958992 60273.992760918 2023-11-25T23:49:34.543337+00:00 20000076.660000029951 28999999.998999949545 47999999.976999998093 20398075.083000000566 60273.992772520 2023-11-25T23:49:35.545731+00:00 20000076.662000000477 29000000.001000050455 48000000.049000017345 20398074.776000019163 60273.992784122 2023-11-25T23:49:36.548130+00:00 20000076.666999999434 29000000.019999999553 47999999.964999966323 20398075.092000011355 60273.992795543 2023-11-25T23:49:37.534902+00:00 20000076.654999971390 28999999.973999999464 48000000.018999986351 20398074.608999971300 60273.992807325 2023-11-25T23:49:38.552924+00:00 20000076.666000008583 29000000.017999999225 48000000.026000022888 20398075.523999989033 60273.992818746 2023-11-25T23:49:39.539689+00:00 20000076.661000009626 28999999.980000000447 47999999.990000009537 20398075.066000040621 60273.992830348 2023-11-25T23:49:40.542086+00:00 20000076.658999979496 29000000.039000000805 48000000.081000030041 20398075.233999971300 60273.992842131 2023-11-25T23:49:41.560105+00:00 20000076.662999991328 28999999.981999989599 47999999.896999962628 20398075.180000010878 60273.992853552 2023-11-25T23:49:42.546875+00:00 20000076.662000000477 28999999.981999989599 47999999.973000049591 20398074.455999970436 60273.992865154 2023-11-25T23:49:43.549273+00:00 20000076.662999991328 29000000.041999999434 48000000.091999888420 20398075.336000081152 60273.992876680 2023-11-25T23:49:44.545165+00:00 20000076.659000039101 28999999.969000011683 47999999.967000007629 20398075.519999980927 60273.992888357 2023-11-25T23:49:45.554067+00:00 20000076.664000030607 29000000.010999981314 47999999.969000101089 20398075.695999979973 60273.992899703 2023-11-25T23:49:46.534333+00:00 20000076.659999970347 29000000.000000000000 48000000.019999980927 20398075.473999980837 60273.992911485 2023-11-25T23:49:47.552347+00:00 20000076.661999940872 29000000.004000011832 48000000.028999917209 20398074.968000050634 60273.992922906 2023-11-25T23:49:48.539116+00:00 20000076.664000030607 28999999.991999980062 48000000.021000027657 20398075.597999930382 60273.992934508 2023-11-25T23:49:49.541512+00:00 20000076.657999988645 28999999.994000021368 47999999.925999999046 20398076.256999969482 60273.992946291 2023-11-25T23:49:50.559532+00:00 20000076.659000039101 29000000.013000011444 47999999.953000068665 20398075.314000010490 60273.992957712 2023-11-25T23:49:51.546308+00:00 20000076.664999961853 28999999.990000009537 48000000.032999992371 20398075.249000068754 60273.992969314 2023-11-25T23:49:52.548697+00:00 20000076.662000060081 29000000.019999980927 48000000.043999999762 20398075.631999969482 60273.992980734 2023-11-25T23:49:53.535465+00:00 20000076.658999919891 28999999.976000010967 47999999.997000001371 20398075.577000018209 60273.992992517 2023-11-25T23:49:54.553481+00:00 20000076.663000110537 29000000.000999990851 47999999.962999999523 20398076.016999959946 60273.993003938 2023-11-25T23:49:55.540260+00:00 20000076.660999890417 29000000.003000020981 48000000.074999988079 20398075.501000050455 60273.993015540 2023-11-25T23:49:56.542661+00:00 20000076.660000089556 28999999.977000001818 47999999.880000032485 20398076.072000030428 60273.993027142 2023-11-25T23:49:57.545056+00:00 20000076.664999961853 29000000.031000021845 48000000.054999977350 20398075.922999981791 60273.993038744 2023-11-25T23:49:58.547457+00:00 20000076.659999970347 29000000.000999931246 48000000.037000000477 20398075.533999919891 60273.993050345 2023-11-25T23:49:59.549852+00:00 20000076.664000030607 28999999.968000050634 47999999.981999993324 20398075.823000069708 60273.993061766 2023-11-25T23:50:00.536609+00:00 20000076.657999988645 29000000.019999980927 47999999.949000000954 20398075.914999961853 60273.993073549 2023-11-25T23:50:01.554626+00:00 20000076.664000030607 29000000.000000000000 48000000.053000032902 20398075.667000059038 60273.993084970 2023-11-25T23:50:02.541400+00:00 20000076.659999970347 28999999.986000061035 47999999.963999986649 20398075.557999968529 60273.993096572 2023-11-25T23:50:03.543803+00:00 20000076.662000060081 29000000.020999908447 47999999.976999998093 20398075.564999941736 60273.993108174 2023-11-25T23:50:04.546199+00:00 20000076.660999890417 28999999.971999999136 48000000.021999962628 20398076.187000039965 60273.993119775 2023-11-25T23:50:05.548597+00:00 20000076.660000089556 29000000.021000031382 48000000.005000002682 20398076.006999969482 60273.993131196 2023-11-25T23:50:06.535368+00:00 20000076.664999961853 28999999.996000051498 48000000.037000060081 20398076.086000081152 60273.993142798 2023-11-25T23:50:07.537758+00:00 20000076.659000039101 29000000.013999938965 47999999.954000003636 20398075.748999949545 60273.993154581 2023-11-25T23:50:08.555777+00:00 20000076.659999970347 28999999.965999960899 48000000.019999980927 20398075.521999958903 60273.993166002 2023-11-25T23:50:09.542545+00:00 20000076.664999961853 29000000.031000021845 48000000.013000011444 20398076.195000000298 60273.993177603 2023-11-25T23:50:10.544939+00:00 20000076.662999998778 28999999.989000078291 47999999.998000033200 20398075.776999998838 60273.993189205 2023-11-25T23:50:11.547339+00:00 20000076.657999999821 28999999.996999979019 48000000.005999922752 20398076.249000009149 60273.993200807 2023-11-25T23:50:12.549730+00:00 20000076.664000000805 28999999.980999950320 47999999.937000043690 20398076.037000000477 60273.993212228 2023-11-25T23:50:13.536501+00:00 20000076.662000000477 29000000.035000000149 48000000.039000026882 20398076.081999998540 60273.993224011 2023-11-25T23:50:14.554514+00:00 20000076.657999988645 28999999.975000001490 48000000.014999993145 20398076.405999988317 60273.993235432 2023-11-25T23:50:15.541290+00:00 20000076.664000000805 29000000.002000000328 47999999.982000000775 20398076.402000010014 60273.993247033 2023-11-25T23:50:16.543681+00:00 20000076.660000000149 29000000.000000000000 48000000.023000001907 20398075.718999978155 60273.993258635 2023-11-25T23:50:17.546079+00:00 20000076.661000009626 28999999.993999999017 47999999.967999987304 20398076.549000021070 60273.993270237 2023-11-25T23:50:18.548474+00:00 20000076.664999991655 29000000.035999979824 48000000.025000013411 20398076.456999991089 60273.993281839 2023-11-25T23:50:19.550882+00:00 20000076.657999988645 29000000.004000011832 47999999.992000013590 20398076.243999991566 60273.993293260 2023-11-25T23:50:20.537653+00:00 20000076.662000000477 28999999.972999989986 48000000.032999992371 20398076.343000020832 60273.993305042 2023-11-25T23:50:21.555672+00:00 20000076.662999991328 29000000.028000000864 47999999.959999978542 20398076.434999968857 60273.993316463 2023-11-25T23:50:22.542438+00:00 20000076.662000000477 29000000.002999991179 48000000.031000018120 20398076.379000011832 60273.993328065 2023-11-25T23:50:23.544842+00:00 20000076.662000000477 28999999.966000020504 48000000.027000010014 20398075.773999989033 60273.993339592 2023-11-25T23:50:24.540730+00:00 20000076.660000029951 29000000.010999981314 47999999.981999993324 20398075.805999990553 60273.993351269 2023-11-25T23:50:25.549635+00:00 20000076.661000009626 29000000.008000019938 47999999.967999942601 20398076.125000000000 60273.993362871 2023-11-25T23:50:26.552032+00:00 20000076.662999991328 28999999.986000001431 48000000.054000020027 20398076.526000019163 60273.993374397 2023-11-25T23:50:27.547915+00:00 20000076.661000009626 28999999.990000009537 47999999.925000071526 20398075.935999989510 60273.993386074 2023-11-25T23:50:28.556811+00:00 20000076.662999991328 29000000.017000019550 48000000.023999929428 20398075.995000001043 60273.993397420 2023-11-25T23:50:29.537078+00:00 20000076.657999988645 28999999.977999988943 47999999.978000037372 20398076.164000030607 60273.993409202 2023-11-25T23:50:30.555092+00:00 20000076.663999971002 29000000.024999979883 48000000.006000041962 20398076.213999990374 60273.993420623 2023-11-25T23:50:31.541863+00:00 20000076.660000029951 28999999.993000030518 48000000.019999980927 20398076.161000009626 60273.993432225 2023-11-25T23:50:32.544261+00:00 20000076.662999991328 28999999.996999979019 48000000.036999940872 20398076.625000000000 60273.993443646 2023-11-25T23:50:33.531036+00:00 20000076.661000009626 29000000.014999989420 47999999.994999997318 20398076.565999981016 60273.993455429 2023-11-25T23:50:34.549053+00:00 20000076.662000000477 28999999.988999959081 48000000.006999969482 20398076.734999950975 60273.993466850 2023-11-25T23:50:35.535821+00:00 20000076.658999979496 29000000.013000011444 47999999.975000016391 20398076.841000080109 60273.993478451 2023-11-25T23:50:36.538215+00:00 20000076.662999991328 28999999.981999989599 47999999.960000038147 20398076.203999999911 60273.993490234 2023-11-25T23:50:37.556228+00:00 20000076.662999991328 29000000.004000071436 48000000.023000001907 20398076.620999928564 60273.993501655 2023-11-25T23:50:38.543003+00:00 20000076.660000089556 29000000.004999998957 48000000.034999996424 20398076.669000029564 60273.993513257 2023-11-25T23:50:39.545396+00:00 20000076.661999940872 28999999.988000039011 47999999.995999991894 20398077.289000030607 60273.993524859 2023-11-25T23:50:40.547793+00:00 20000076.661000009626 29000000.001999970526 47999999.944000013173 20398076.804999951273 60273.993536461 2023-11-25T23:50:41.550188+00:00 20000076.664000030607 29000000.011999960989 48000000.074000000954 20398076.200000051409 60273.993547881 2023-11-25T23:50:42.536953+00:00 20000076.661000009626 28999999.973000049591 47999999.971999973059 20398076.554000020027 60273.993559483 2023-11-25T23:50:43.539347+00:00 20000076.658999919891 29000000.014999989420 47999999.959000051022 20398076.713999990374 60273.993571085 2023-11-25T23:50:44.541742+00:00 20000076.664000030607 29000000.003999948502 48000000.065999977291 20398076.742999911308 60273.993582687 2023-11-25T23:50:45.544135+00:00 20000076.661999940872 29000000.009999990463 47999999.976000010967 20398076.443000078201 60273.993594289 2023-11-25T23:50:46.546541+00:00 20000076.661000009626 28999999.989000078291 47999999.969999969006 20398076.640999909490 60273.993605890 2023-11-25T23:50:47.548934+00:00 20000076.660000089556 29000000.004999998957 48000000.090999960899 20398076.635000109673 60273.993617492 2023-11-25T23:50:48.551322+00:00 20000076.661999940872 29000000.008000019938 47999999.934000022709 20398076.757999900728 60273.993628913 2023-11-25T23:50:49.538092+00:00 20000076.662000060081 28999999.989999890327 47999999.984000086784 20398076.842000011355 60273.993640515 2023-11-25T23:50:50.540487+00:00 20000076.660999890417 29000000.024999998510 48000000.039999961853 20398077.049000021070 60273.993652117 2023-11-25T23:50:51.542879+00:00 20000076.662000060081 28999999.982999999076 47999999.985000006855 20398076.889999989420 60273.993663718 2023-11-25T23:50:52.545280+00:00 20000076.661999940872 28999999.981999989599 47999999.962999939919 20398076.912000060081 60273.993675140 2023-11-25T23:50:53.532054+00:00 20000076.662000060081 29000000.011000011116 48000000.008000023663 20398077.361999988556 60273.993686922 2023-11-25T23:50:54.550075+00:00 20000076.661999940872 29000000.000999998301 48000000.001000046730 20398077.011000040919 60273.993698524 2023-11-25T23:50:55.552470+00:00 20000076.661000009626 29000000.004999998957 48000000.039999961853 20398077.457999940962 60273.993709945 2023-11-25T23:50:56.539242+00:00 20000076.657999988645 29000000.000999990851 47999999.955000042915 20398077.587000008672 60273.993721547 2023-11-25T23:50:57.541638+00:00 20000076.662000060081 29000000.000000000000 47999999.942999958992 20398076.942000031471 60273.993733149 2023-11-25T23:50:58.544035+00:00 20000076.664000030607 28999999.999000009149 48000000.075000047684 20398077.044999960810 60273.993744751 2023-11-25T23:50:59.546433+00:00 20000076.661000009626 28999999.987000018358 48000000.015999913216 20398077.092000011355 60273.993756171 2023-11-25T23:51:00.533196+00:00 20000076.660999890417 29000000.028999980539 48000000.043000012636 20398077.203999999911 60273.993767954 2023-11-25T23:51:01.551218+00:00 20000076.662000060081 28999999.978999968618 47999999.917000003159 20398077.815999981016 60273.993779375 2023-11-25T23:51:02.537991+00:00 20000076.661999940872 28999999.988000039011 47999999.979000002146 20398076.953000001609 60273.993790977 2023-11-25T23:51:03.540384+00:00 20000076.663000110537 29000000.006999969482 48000000.021999977529 20398076.923000000417 60273.993802759 2023-11-25T23:51:04.558399+00:00 20000076.662999998778 29000000.006000038236 48000000.005000002682 20398077.390000011772 60273.993814180 2023-11-25T23:51:05.545175+00:00 20000076.660000000149 29000000.019999980927 48000000.082000017166 20398077.598999988288 60273.993825782 2023-11-25T23:51:06.547571+00:00 20000076.660999998450 28999999.990000009537 47999999.949000000954 20398076.856000009924 60273.993837309 2023-11-25T23:51:07.543458+00:00 20000076.659000009298 28999999.987999979407 48000000.003000020981 20398077.189000010490 60273.993848986 2023-11-25T23:51:08.552365+00:00 20000076.663999989629 28999999.983999971300 47999999.992999970913 20398076.835999999195 60273.993860331 2023-11-25T23:51:09.532631+00:00 20000076.660999998450 29000000.004999998957 47999999.984000027180 20398077.584999978542 60273.993872114 2023-11-25T23:51:10.550647+00:00 20000076.659000009298 29000000.012000080198 48000000.004000008106 20398077.190000001341 60273.993883535 2023-11-25T23:51:11.537421+00:00 20000076.664000000805 29000000.010999921709 47999999.975999951363 20398076.747000008821 60273.993895137 2023-11-25T23:51:12.539811+00:00 20000076.662000000477 28999999.983000040054 48000000.014000058174 20398077.513999998569 60273.993906919 2023-11-25T23:51:13.557829+00:00 20000076.660999979824 28999999.993000030518 47999999.985999941826 20398077.411000009626 60273.993918341 2023-11-25T23:51:14.544615+00:00 20000076.661000009626 29000000.008999940008 48000000.055999986827 20398077.534999970347 60273.993929942 2023-11-25T23:51:15.547004+00:00 20000076.664999991655 28999999.986999988556 47999999.952000021935 20398077.788000050932 60273.993941363 2023-11-25T23:51:16.533773+00:00 20000076.660000029951 29000000.004000071436 48000000.059000022709 20398077.599999960512 60273.993953146 2023-11-25T23:51:17.551788+00:00 20000076.659999970347 29000000.021999958903 47999999.944999933243 20398077.641000028700 60273.993964567 2023-11-25T23:51:18.538562+00:00 20000076.662000000477 28999999.981000069529 47999999.981000073254 20398077.738999959081 60273.993976168 2023-11-25T23:51:19.540956+00:00 20000076.659000039101 29000000.002999901772 48000000.036000013351 20398077.612000048161 60273.993987770 2023-11-25T23:51:20.543355+00:00 20000076.663999971002 29000000.014000058174 48000000.018999926746 20398077.019999980927 60273.993999372 2023-11-25T23:51:21.545756+00:00 20000076.662000000477 28999999.978999968618 48000000.014000058174 20398077.824000000954 60273.994010974 2023-11-25T23:51:22.548144+00:00 20000076.661000009626 29000000.027000069618 48000000.003000013530 20398077.603999968618 60273.994022395 2023-11-25T23:51:23.534914+00:00 20000076.660999950022 28999999.971999999136 47999999.951999992132 20398077.540000021458 60273.994034178 2023-11-25T23:51:24.552930+00:00 20000076.661000009626 29000000.024999979883 48000000.071000009775 20398077.546999990940 60273.994045598 2023-11-25T23:51:25.539707+00:00 20000076.662000000477 29000000.013000011444 47999999.930999986827 20398077.919000029564 60273.994057200 2023-11-25T23:51:26.542099+00:00 20000076.661000009626 28999999.968999978155 48000000.028000026941 20398078.028000000864 60273.994068802 2023-11-25T23:51:27.544495+00:00 20000076.662999991328 28999999.989999998361 47999999.918999969959 20398077.509999990463 60273.994080404 2023-11-25T23:51:28.546893+00:00 20000076.660000029951 29000000.006000000983 48000000.069000013173 20398077.315999981016 60273.994091825 2023-11-25T23:51:29.533662+00:00 20000076.660999950022 29000000.006999999285 47999999.973999977112 20398077.904000040144 60273.994103607 2023-11-25T23:51:30.551672+00:00 20000076.664000030607 29000000.012000009418 47999999.965000033379 20398077.833999991417 60273.994115209 2023-11-25T23:51:31.554064+00:00 20000076.661999940872 29000000.002999991179 48000000.043999969959 20398077.309000018984 60273.994126630 2023-11-25T23:51:32.540835+00:00 20000076.659000039101 29000000.002999991179 47999999.983000040054 20398077.413999918848 60273.994138232 2023-11-25T23:51:33.543230+00:00 20000076.659999970347 28999999.986000001431 48000000.052999973297 20398078.045000080019 60273.994149834 2023-11-25T23:51:34.545626+00:00 20000076.662000060081 28999999.997999999672 47999999.950000047684 20398077.812999960035 60273.994161435 2023-11-25T23:51:35.548024+00:00 20000076.664000030607 28999999.983000010252 47999999.972000002861 20398077.406999949366 60273.994172857 2023-11-25T23:51:36.534806+00:00 20000076.658999919891 29000000.022000011057 48000000.020999908447 20398077.827000018209 60273.994184639 2023-11-25T23:51:37.552814+00:00 20000076.664000030607 29000000.004000011832 47999999.989000082016 20398077.300000071526 60273.994196060 2023-11-25T23:51:38.539589+00:00 20000076.662000060081 28999999.986999988556 48000000.085999973118 20398077.898999929428 60273.994207662 2023-11-25T23:51:39.541983+00:00 20000076.660999890417 29000000.001999970526 47999999.963999986649 20398077.785000089556 60273.994219264 2023-11-25T23:51:40.544377+00:00 20000076.659000039101 29000000.016000028700 48000000.004000067711 20398078.064999941736 60273.994230866 2023-11-25T23:51:41.546778+00:00 20000076.662999991328 28999999.967999991030 47999999.947999946773 20398077.659999970347 60273.994242467 2023-11-25T23:51:42.549182+00:00 20000076.659999970347 29000000.008999999613 48000000.031999953091 20398077.873000029474 60273.994253888 2023-11-25T23:51:43.535952+00:00 20000076.665000081062 29000000.001999970526 47999999.971000082791 20398078.292000059038 60273.994265671 2023-11-25T23:51:44.553980+00:00 20000076.661999940872 29000000.011000040919 48000000.003999993205 20398078.087999939919 60273.994277092 2023-11-25T23:51:45.540750+00:00 20000076.660000089556 29000000.013999998569 48000000.056000009179 20398078.305000070482 60273.994288694 2023-11-25T23:51:46.543152+00:00 20000076.659999970347 28999999.998000029474 47999999.951000012457 20398077.391999959946 60273.994300220 2023-11-25T23:51:47.539044+00:00 20000076.664999961853 28999999.970999959856 48000000.023999989033 20398078.261999960989 60273.994311898 2023-11-25T23:51:48.547947+00:00 20000076.662000060081 29000000.018000010401 47999999.956000000238 20398078.384999990463 60273.994323500 2023-11-25T23:51:49.550345+00:00 20000076.659999970347 28999999.998000029474 48000000.038000017405 20398077.812000039965 60273.994335026 2023-11-25T23:51:50.546239+00:00 20000076.661999940872 28999999.993999961764 47999999.944999992847 20398077.370000001043 60273.994346703 2023-11-25T23:51:51.555142+00:00 20000076.661000009626 29000000.034999970347 48000000.060000002384 20398078.297999981791 60273.994358049 2023-11-25T23:51:52.535410+00:00 20000076.661000009626 28999999.970000028610 48000000.018000006676 20398078.233999971300 60273.994369831 2023-11-25T23:51:53.553422+00:00 20000076.664000030607 29000000.006999969482 47999999.986000001431 20398078.479000091553 60273.994381252 2023-11-25T23:51:54.540205+00:00 20000076.659000039101 28999999.991000059992 48000000.031999953091 20398078.774000000209 60273.994392854 2023-11-25T23:51:55.542605+00:00 20000076.660999890417 29000000.006999969482 48000000.034000039101 20398078.186000000685 60273.994404275 2023-11-25T23:51:56.529382+00:00 20000076.662000060081 28999999.970999959856 47999999.901999950409 20398078.307999998331 60273.994416058 2023-11-25T23:51:57.547398+00:00 20000076.662000000477 29000000.032000061125 47999999.991000063717 20398078.727000009269 60273.994427660 2023-11-25T23:51:58.549789+00:00 20000076.664000000805 28999999.991999980062 48000000.037999987602 20398078.699999999255 60273.994439080 2023-11-25T23:51:59.536561+00:00 20000076.659000001848 28999999.975999951363 47999999.994999997318 20398078.229999989271 60273.994450863 2023-11-25T23:52:00.554568+00:00 20000076.660999998450 29000000.039000030607 48000000.019000053406 20398078.862000018358 60273.994462284 2023-11-25T23:52:01.541341+00:00 20000076.664000000805 28999999.983000040054 47999999.969999909401 20398078.793999999762 60273.994473886 2023-11-25T23:52:02.543743+00:00 20000076.658999990672 28999999.998999949545 48000000.039000026882 20398078.447999980301 60273.994485488 2023-11-25T23:52:03.546147+00:00 20000076.662000019103 28999999.994000080973 48000000.011999957263 20398078.550999999046 60273.994497090 2023-11-25T23:52:04.548535+00:00 20000076.662999991328 29000000.032000001520 48000000.001999966800 20398078.021000001580 60273.994508510 2023-11-25T23:52:05.535308+00:00 20000076.662000000477 28999999.980999998748 47999999.967000007629 20398078.414999991655 60273.994520112 2023-11-25T23:52:06.537708+00:00 20000076.660000000149 29000000.024000000209 47999999.998000033200 20398078.717000041157 60273.994531895 2023-11-25T23:52:07.555729+00:00 20000076.662999991328 28999999.966999989003 48000000.015000008047 20398078.296000000089 60273.994543316 2023-11-25T23:52:08.542504+00:00 20000076.660000029951 28999999.993000000715 47999999.996999986470 20398078.921999990940 60273.994554918 2023-11-25T23:52:09.544903+00:00 20000076.662999991328 29000000.000000000000 47999999.944999992847 20398078.866999980062 60273.994566520 2023-11-25T23:52:10.547310+00:00 20000076.658999979496 29000000.021000001580 48000000.063000023365 20398078.570999979973 60273.994578122 2023-11-25T23:52:11.549708+00:00 20000076.665000021458 29000000.003000020981 47999999.962999999523 20398079.071000039577 60273.994589543 2023-11-25T23:52:12.536481+00:00 20000076.657999988645 28999999.984000001103 48000000.005999982357 20398079.477999988943 60273.994601144 2023-11-25T23:52:13.538877+00:00 20000076.662999991328 28999999.997000008821 48000000.013000011444 20398079.065999981016 60273.994612746 2023-11-25T23:52:14.541277+00:00 20000076.663000050932 29000000.000999990851 47999999.950999982655 20398078.643999990076 60273.994624348 2023-11-25T23:52:15.543672+00:00 20000076.660999950022 28999999.997999969870 48000000.050999999046 20398079.087000008672 60273.994635769 2023-11-25T23:52:16.530449+00:00 20000076.660000029951 28999999.990000009537 47999999.981000013649 20398079.618000030518 60273.994647552 2023-11-25T23:52:17.548471+00:00 20000076.661000009626 29000000.021000031382 47999999.985000006855 20398078.989999949932 60273.994659154 2023-11-25T23:52:18.550860+00:00 20000076.660999950022 28999999.986000001431 48000000.054999947548 20398078.828999999911 60273.994670575 2023-11-25T23:52:19.537633+00:00 20000076.663000050932 28999999.988999959081 47999999.933000087738 20398078.897000011057 60273.994682357 2023-11-25T23:52:20.555653+00:00 20000076.662999991328 29000000.026000019163 48000000.013999938965 20398078.726000010967 60273.994693778 2023-11-25T23:52:21.542431+00:00 20000076.658999979496 29000000.012000020593 48000000.032000057399 20398079.154999971390 60273.994705380 2023-11-25T23:52:22.544829+00:00 20000076.661000009626 28999999.973999980837 47999999.970999963582 20398079.177999969572 60273.994716801 2023-11-25T23:52:23.531602+00:00 20000076.661999940872 28999999.991999980062 48000000.044999957085 20398078.835000038147 60273.994728584 2023-11-25T23:52:24.549626+00:00 20000076.661000009626 29000000.000000000000 47999999.954000003636 20398079.082000020891 60273.994740005 2023-11-25T23:52:25.536399+00:00 20000076.665000081062 29000000.022000070661 48000000.065000057220 20398079.057000041008 60273.994751607 2023-11-25T23:52:26.538798+00:00 20000076.661000009626 28999999.985999941826 47999999.970000028610 20398078.801999930292 60273.994763389 2023-11-25T23:52:27.556814+00:00 20000076.658999919891 29000000.011999960989 47999999.976999998093 20398079.305999990553 60273.994774810 2023-11-25T23:52:28.543579+00:00 20000076.662000060081 28999999.989000078291 48000000.026999950409 20398079.621999979019 60273.994786412 2023-11-25T23:52:29.545971+00:00 20000076.661000009626 29000000.011999960989 47999999.983000002801 20398079.041000008583 60273.994797939 2023-11-25T23:52:30.541867+00:00 20000076.661000009626 29000000.001999970526 48000001.023000001907 20398077.905000090599 60273.994809615 2023-11-25T23:52:31.550773+00:00 20000076.663999918848 29000000.003000020981 47999999.965999990702 20398079.400999899954 60273.994820961 2023-11-25T23:52:32.531038+00:00 20000076.660000089556 28999999.983000040054 48000000.011000007391 20398079.406000021845 60273.994832744 2023-11-25T23:52:33.549056+00:00 20000076.663999918848 29000000.020999908447 48000000.009999990463 20398079.563000079244 60273.994844165 2023-11-25T23:52:34.535834+00:00 20000076.661000009626 28999999.988000039011 47999999.961000002921 20398079.532999988645 60273.994855767 2023-11-25T23:52:35.538232+00:00 20000076.657999988645 28999999.986999988556 47999999.997000038624 20398079.365000009537 60273.994867549 2023-11-25T23:52:36.556250+00:00 20000076.662000060081 29000000.003000020981 48000000.013999998569 20398080.139999989420 60273.994878970 2023-11-25T23:52:37.543030+00:00 20000076.664999961853 29000000.001999970526 47999999.992999970913 20398079.439000010490 60273.994890572 2023-11-25T23:52:38.545431+00:00 20000076.661000009626 29000000.009999990463 48000000.055999986827 20398079.474999900907 60273.994901993 2023-11-25T23:52:39.532203+00:00 20000076.661000009626 29000000.013000011444 47999999.981000013649 20398078.852000001818 60273.994913775 2023-11-25T23:52:40.550221+00:00 20000076.662999991328 29000000.018000010401 48000000.008000023663 20398079.397999998182 60273.994925197 2023-11-25T23:52:41.536994+00:00 20000076.659999970347 28999999.956999998540 47999999.967000007629 20398078.991000059992 60273.994936799 2023-11-25T23:52:42.539388+00:00 20000076.659000039101 29000000.008999999613 47999999.972000002861 20398079.054000020027 60273.994948400 2023-11-25T23:52:43.541785+00:00 20000076.664000030607 28999999.993999999017 47999999.993999958038 20398079.345000028610 60273.994960002 2023-11-25T23:52:44.544185+00:00 20000076.663999918848 29000000.003999989480 48000000.065000057220 20398079.340999960899 60273.994971604 2023-11-25T23:52:45.546584+00:00 20000076.657999988645 29000000.027000010014 47999999.978999972343 20398079.452000018209 60273.994983025 2023-11-25T23:52:46.533358+00:00 20000076.662999991328 28999999.971999999136 48000000.036000013351 20398080.049999948591 60273.994994808 2023-11-25T23:52:47.551374+00:00 20000076.661000009626 29000000.010999981314 47999999.983999967575 20398080.206999998540 60273.995006229 2023-11-25T23:52:48.538144+00:00 20000076.661000009626 29000000.008000019938 47999999.981999993324 20398079.664000000805 60273.995017830 2023-11-25T23:52:49.540542+00:00 20000076.662999991328 28999999.974000010639 48000000.000000000000 20398079.614000000060 60273.995029432 2023-11-25T23:52:50.542941+00:00 20000076.659000039101 29000000.001999970526 48000000.031000018120 20398079.583000000566 60273.995041034 2023-11-25T23:52:51.545341+00:00 20000076.664000000805 29000000.009999990463 48000000.017999999225 20398080.138000000268 60273.995052455 2023-11-25T23:52:52.532118+00:00 20000076.660999998450 29000000.012000020593 48000000.001999996603 20398080.658000010997 60273.995064238 2023-11-25T23:52:53.550129+00:00 20000076.662999998778 28999999.971999999136 47999999.922000013292 20398079.285000000149 60273.995075840 2023-11-25T23:52:54.552525+00:00 20000076.660000011325 29000000.018999990076 47999999.998000003397 20398079.613000009209 60273.995087260 2023-11-25T23:52:55.539298+00:00 20000076.662000000477 28999999.989000018686 48000000.020999997854 20398080.028000000864 60273.995098862 2023-11-25T23:52:56.541699+00:00 20000076.660999998450 29000000.013999998569 48000000.032000042498 20398080.041999999434 60273.995110464 2023-11-25T23:52:57.544088+00:00 20000076.662999998778 29000000.014999989420 47999999.984999947250 20398079.752999991179 60273.995122066 2023-11-25T23:52:58.546485+00:00 20000076.662000000477 29000000.004999998957 48000000.059000022709 20398080.201000008732 60273.995133487 2023-11-25T23:52:59.533264+00:00 20000076.660000000149 28999999.964000049978 47999999.972999989986 20398079.758999999613 60273.995145283 2023-11-25T23:53:00.552421+00:00 20000076.660999979824 28999999.993999961764 47999999.949999988079 20398079.782000008970 60273.995156704 2023-11-25T23:53:01.539194+00:00 20000076.660000029951 29000000.021999958903 47999999.961000032723 20398080.532000008970 60273.995168305 2023-11-25T23:53:02.541587+00:00 20000076.663999971002 28999999.994000080973 48000000.047999978065 20398079.991000000387 60273.995179907 2023-11-25T23:53:03.543986+00:00 20000076.660000029951 29000000.009999990463 48000000.016000032425 20398080.349999960512 60273.995191509 2023-11-25T23:53:04.546386+00:00 20000076.661000009626 29000000.001999970526 48000000.032999992371 20398080.423000041395 60273.995203111 2023-11-25T23:53:05.548782+00:00 20000076.662000000477 28999999.998999949545 47999999.975000016391 20398080.187999960035 60273.995214532 2023-11-25T23:53:06.535557+00:00 20000076.662999991328 28999999.979000091553 47999999.975000016391 20398080.334000051022 60273.995226314 2023-11-25T23:53:07.553573+00:00 20000076.662999991328 29000000.007999900728 47999999.949000000954 20398080.343999978155 60273.995237736 2023-11-25T23:53:08.540342+00:00 20000076.659999970347 28999999.995000001043 48000000.069999933243 20398080.009999990463 60273.995249337 2023-11-25T23:53:09.542736+00:00 20000076.663000050932 29000000.009000059217 48000000.008000023663 20398080.175999999046 60273.995260758 2023-11-25T23:53:10.529511+00:00 20000076.659999970347 28999999.985000010580 47999999.950000047684 20398080.251999970526 60273.995272541 2023-11-25T23:53:11.547529+00:00 20000076.660000029951 29000000.018000010401 47999999.997999906540 20398080.286000009626 60273.995284143 2023-11-25T23:53:12.549928+00:00 20000076.662999991328 29000000.018000010401 47999999.975000016391 20398080.331999961287 60273.995295564 2023-11-25T23:53:13.536703+00:00 20000076.662000000477 28999999.963999990374 48000000.018000006676 20398080.277000069618 60273.995307346 2023-11-25T23:53:14.554720+00:00 20000076.660000029951 29000000.013000011444 48000000.005000002682 20398080.276000019163 60273.995318767 2023-11-25T23:53:15.541489+00:00 20000076.662999991328 29000000.005999919027 48000000.045999996364 20398080.501999970526 60273.995330369 2023-11-25T23:53:16.543880+00:00 20000076.661000009626 28999999.991000059992 47999999.947000011802 20398080.694000009447 60273.995341790 2023-11-25T23:53:17.530652+00:00 20000076.661000009626 28999999.998999949545 48000000.093999981880 20398080.549000021070 60273.995353573 2023-11-25T23:53:18.548681+00:00 20000076.661999940872 29000000.019999999553 47999999.973999977112 20398080.140999909490 60273.995364994 2023-11-25T23:53:19.535450+00:00 20000076.662000060081 28999999.986000001431 47999999.944000013173 20398081.333999991417 60273.995376595 2023-11-25T23:53:20.537842+00:00 20000076.661999940872 28999999.984999988228 47999999.996000051498 20398080.277000069618 60273.995388378 2023-11-25T23:53:21.555863+00:00 20000076.659999970347 29000000.003000009805 48000000.038999967277 20398080.397999998182 60273.995399799 2023-11-25T23:53:22.542630+00:00 20000076.665000081062 28999999.987999990582 47999999.990000009537 20398080.422999981791 60273.995411401 2023-11-25T23:53:23.545025+00:00 20000076.657999988645 29000000.025000009686 48000000.000999987125 20398080.656000021845 60273.995422927 2023-11-25T23:53:24.540913+00:00 20000076.661000009626 28999999.997000008821 48000000.042000062764 20398079.845999959856 60273.995434605 2023-11-25T23:53:25.549820+00:00 20000076.662999991328 28999999.975999981165 47999999.909999966621 20398080.427000049502 60273.995445950 2023-11-25T23:53:26.530087+00:00 20000076.661000009626 29000000.017000019550 48000000.052999973297 20398080.998000029474 60273.995457733 2023-11-25T23:53:27.548106+00:00 20000076.659999970347 28999999.991999980062 48000000.045999996364 20398080.544999960810 60273.995469154 2023-11-25T23:53:28.534883+00:00 20000076.664999961853 29000000.008999999613 47999999.940999977291 20398079.963999990374 60273.995480755 2023-11-25T23:53:29.537273+00:00 20000076.661000009626 29000000.009999990463 48000000.016999959946 20398080.593000050634 60273.995492538 2023-11-25T23:53:30.555287+00:00 20000076.659999970347 28999999.971000019461 47999999.981000073254 20398080.880999919027 60273.995503959 2023-11-25T23:53:31.542067+00:00 20000076.664000030607 29000000.038999971002 48000000.036999940872 20398081.027000069618 60273.995515561 2023-11-25T23:53:32.544466+00:00 20000076.657999988645 28999999.969000041485 47999999.933000087738 20398080.643000010401 60273.995527163 2023-11-25T23:53:33.546861+00:00 20000076.665000081062 29000000.007999960333 48000000.037999987602 20398080.490999940783 60273.995538765 2023-11-25T23:53:34.549256+00:00 20000076.658999919891 28999999.997000038624 48000000.027999997139 20398081.343999978155 60273.995550185 2023-11-25T23:53:35.536025+00:00 20000076.662999991328 29000000.018999990076 48000000.013999938965 20398081.055999990553 60273.995561787 2023-11-25T23:53:36.538413+00:00 20000076.661000009626 29000000.004999998957 47999999.990999996662 20398080.662000060081 60273.995573389 2023-11-25T23:53:37.540806+00:00 20000076.662000060081 28999999.983000040054 47999999.972999989986 20398080.605999950320 60273.995584991 2023-11-25T23:53:38.543206+00:00 20000076.658999919891 29000000.003999948502 47999999.986000016332 20398080.849000100046 60273.995596412 2023-11-25T23:53:39.529979+00:00 20000076.663000110537 28999999.993999961764 47999999.943999983370 20398080.710999969393 60273.995608194 2023-11-25T23:53:40.547992+00:00 20000076.661999940872 28999999.993000030518 48000000.101000010967 20398080.456999998540 60273.995619796 2023-11-25T23:53:41.550388+00:00 20000076.661000009626 29000000.001000050455 47999999.964000016451 20398080.861999999732 60273.995631217 2023-11-25T23:53:42.537161+00:00 20000076.664000030607 28999999.995999928564 47999999.939999997616 20398080.924000009894 60273.995642819 2023-11-25T23:53:43.539556+00:00 20000076.659999970347 29000000.029000040144 48000000.036000013351 20398080.752999991179 60273.995654421 2023-11-25T23:53:44.541950+00:00 20000076.659000039101 28999999.981999989599 48000000.005000002682 20398080.717999991030 60273.995666022 2023-11-25T23:53:45.544343+00:00 20000076.664000000805 29000000.003999948502 47999999.964999966323 20398080.989000011235 60273.995677444 2023-11-25T23:53:46.531123+00:00 20000076.662999998778 29000000.002000089735 48000000.053999960423 20398081.322000000626 60273.995689226 2023-11-25T23:53:47.549140+00:00 20000076.660000000149 28999999.990999940783 48000000.008000023663 20398080.502000000328 60273.995700647 2023-11-25T23:53:48.535912+00:00 20000076.660999998450 29000000.026000019163 48000000.050999999046 20398080.675000008196 60273.995712249 2023-11-25T23:53:49.538305+00:00 20000076.662000000477 28999999.993000030518 47999999.994000077248 20398080.338999990374 60273.995723851 2023-11-25T23:53:50.540698+00:00 20000076.659000009298 28999999.998000029474 47999999.954000003636 20398081.180000010878 60273.995735453 2023-11-25T23:53:51.543095+00:00 20000076.666000008583 29000000.015999909490 48000000.005999922752 20398080.930000010878 60273.995747054 2023-11-25T23:53:52.545485+00:00 20000076.662999991328 28999999.979000091553 47999999.989000082016 20398081.304999981076 60273.995758475 2023-11-25T23:53:53.532258+00:00 20000076.657000008970 29000000.000000000000 47999999.983999967575 20398080.791000008583 60273.995770258 2023-11-25T23:53:54.550276+00:00 20000076.662000000477 29000000.004999998957 48000000.021999962628 20398080.856000009924 60273.995781679 2023-11-25T23:53:55.537043+00:00 20000076.662000000477 29000000.003999948502 47999999.963000059128 20398081.529999971390 60273.995793281 2023-11-25T23:53:56.539437+00:00 20000076.662999991328 28999999.977000001818 47999999.993000030518 20398080.978000041097 60273.995804883 2023-11-25T23:53:57.541838+00:00 20000076.662000030279 29000000.008000001311 48000000.038999922574 20398081.231999989599 60273.995816484 2023-11-25T23:53:58.544224+00:00 20000076.660999950022 28999999.997999999672 48000000.037000000477 20398081.502999961376 60273.995828086 2023-11-25T23:53:59.546627+00:00 20000076.662000000477 29000000.003000009805 47999999.931000001729 20398080.939000010490 60273.995839507 2023-11-25T23:54:00.533393+00:00 20000076.659000039101 29000000.000000000000 47999999.992000013590 20398081.032000008970 60273.995851289 2023-11-25T23:54:01.551416+00:00 20000076.662000000477 29000000.011999990791 48000000.016999989748 20398081.449000000954 60273.995862710 2023-11-25T23:54:02.538184+00:00 20000076.660999950022 28999999.986999988556 47999999.967999987304 20398081.179000020027 60273.995874312 2023-11-25T23:54:03.540578+00:00 20000076.662000000477 29000000.024000018835 48000000.058999992907 20398081.328000009060 60273.995885914 2023-11-25T23:54:04.542971+00:00 20000076.664000030607 28999999.986000001431 48000000.018000006676 20398081.262999951839 60273.995897516 2023-11-25T23:54:05.545365+00:00 20000076.661000009626 28999999.995999988168 47999999.948000006378 20398081.449000060558 60273.995909042 2023-11-25T23:54:06.541259+00:00 20000076.662000000477 28999999.989000018686 48000000.032999992371 20398081.635999921709 60273.995920644 2023-11-25T23:54:07.543661+00:00 20000076.657999988645 29000000.004999998957 48000000.014999993145 20398081.483000040054 60273.995932321 2023-11-25T23:54:08.552565+00:00 20000076.663999971002 29000000.018999990076 48000000.064000010490 20398080.983000040054 60273.995943667 2023-11-25T23:54:09.532835+00:00 20000076.664000030607 28999999.999000009149 47999999.947000026703 20398081.335999969393 60273.995955450 2023-11-25T23:54:10.550852+00:00 20000076.659999970347 28999999.993999961764 48000000.005999922752 20398081.442000031471 60273.995966871 2023-11-25T23:54:11.537627+00:00 20000076.660000029951 28999999.977000001818 47999999.957000017166 20398081.490999940783 60273.995978473 2023-11-25T23:54:12.540024+00:00 20000076.662999991328 29000000.013999998569 47999999.968000046909 20398081.169000029564 60273.995990074 2023-11-25T23:54:13.542425+00:00 20000076.659999970347 29000000.008000079542 48000000.031000018120 20398081.274000048637 60273.996001676 2023-11-25T23:54:14.544820+00:00 20000076.662000060081 29000000.003999948502 48000000.013000011444 20398082.133999940008 60273.996013097 2023-11-25T23:54:15.531595+00:00 20000076.661000009626 29000000.011000040919 47999999.983999967575 20398081.950999978930 60273.996024699 2023-11-25T23:54:16.533988+00:00 20000076.663999918848 28999999.990000009537 48000000.023000001907 20398081.882000088692 60273.996036482 2023-11-25T23:54:17.552002+00:00 20000076.660000089556 29000000.007999900728 48000000.005000002682 20398081.683999899775 60273.996047902 2023-11-25T23:54:18.538775+00:00 20000076.661000009626 28999999.971000079066 47999999.975000016391 20398081.429000020027 60273.996059504 2023-11-25T23:54:19.541170+00:00 20000076.662999991328 29000000.008999940008 48000000.003000020981 20398081.738000039011 60273.996071106 2023-11-25T23:54:20.543570+00:00 20000076.658999919891 29000000.008000019938 48000000.002999901772 20398081.924000021070 60273.996082708 2023-11-25T23:54:21.545968+00:00 20000076.662999991328 28999999.996999979019 48000000.032000012696 20398081.873000029474 60273.996094129 2023-11-25T23:54:22.532736+00:00 20000076.660000089556 28999999.988000039011 47999999.987999990582 20398081.673999909312 60273.996105911 2023-11-25T23:54:23.550753+00:00 20000076.662999991328 28999999.995000001043 47999999.976999998093 20398081.805000070482 60273.996117332 2023-11-25T23:54:24.537522+00:00 20000076.663999918848 29000000.014999989420 48000000.025000013411 20398081.926999930292 60273.996128934 2023-11-25T23:54:25.539912+00:00 20000076.658000111580 29000000.000000000000 47999999.988999992609 20398081.570000048727 60273.996140536 2023-11-25T23:54:26.542311+00:00 20000076.661999940872 28999999.996000051498 48000000.009000003338 20398081.733999971300 60273.996152138 2023-11-25T23:54:27.544713+00:00 20000076.659999970347 28999999.995999928564 47999999.985000006855 20398082.251999970526 60273.996163740 2023-11-25T23:54:28.547111+00:00 20000076.664000030607 29000000.032999988645 47999999.992999970913 20398081.844000101089 60273.996175161 2023-11-25T23:54:29.533886+00:00 20000076.662999991328 28999999.975000020117 48000000.007000029087 20398081.901999950409 60273.996186943 2023-11-25T23:54:30.551906+00:00 20000076.659999970347 28999999.983000040054 47999999.966000020504 20398081.702999949455 60273.996198365 2023-11-25T23:54:31.538679+00:00 20000076.662000060081 28999999.998000029474 47999999.985000006855 20398081.974000100046 60273.996209966 2023-11-25T23:54:32.541072+00:00 20000076.662999991328 29000000.031999949366 47999999.980999946594 20398083.006999999285 60273.996221387 2023-11-25T23:54:33.527848+00:00 20000076.659000039101 28999999.971999999136 48000000.062000043690 20398082.050000000745 60273.996233170 2023-11-25T23:54:34.545865+00:00 20000076.661000009626 29000000.011999990791 47999999.957999937236 20398082.092000011355 60273.996244771 2023-11-25T23:54:35.548273+00:00 20000076.662999991328 28999999.997000008821 48000000.032999992371 20398082.861000001431 60273.996256193 2023-11-25T23:54:36.535050+00:00 20000076.661999940872 28999999.991999980062 47999999.986000061035 20398082.352000001818 60273.996267975 2023-11-25T23:54:37.553061+00:00 20000076.661000009626 29000000.019000019878 48000000.010999917984 20398082.212000001222 60273.996279396 2023-11-25T23:54:38.539835+00:00 20000076.662999998778 28999999.986999988556 48000000.068000078201 20398082.087999980897 60273.996290998 2023-11-25T23:54:39.542232+00:00 20000076.662000000477 29000000.030999988317 48000000.026000022888 20398082.573000010103 60273.996302419 2023-11-25T23:54:40.529000+00:00 20000076.659000001848 28999999.940000031143 47999999.901999950409 20398082.366000000387 60273.996314202 2023-11-25T23:54:41.547026+00:00 20000076.662000000477 29000000.022999968380 48000000.037000060081 20398082.582000020891 60273.996325623 2023-11-25T23:54:42.533804+00:00 20000076.660000000149 29000000.009999990463 47999999.992999911308 20398082.394999980927 60273.996337225 2023-11-25T23:54:43.536203+00:00 20000076.665000010282 29000000.006000038236 47999999.960000000894 20398082.092999991030 60273.996349007 2023-11-25T23:54:44.554222+00:00 20000076.660999979824 28999999.978999968618 48000001.035999998450 20398081.615000009537 60273.996360428 2023-11-25T23:54:45.540996+00:00 20000076.659000009298 29000000.008999999613 47999999.940999999642 20398082.375000000000 60273.996372030 2023-11-25T23:54:46.543396+00:00 20000076.662999991328 28999999.981999989599 48000000.118000000715 20398081.666999999434 60273.996383557 2023-11-25T23:54:47.539282+00:00 20000076.661000009626 29000000.009999990463 47999999.967999987304 20398082.656000021845 60273.996395234 2023-11-25T23:54:48.548196+00:00 20000076.662000000477 29000000.008999999613 47999999.969000011683 20398082.819999989122 60273.996406579 2023-11-25T23:54:49.528471+00:00 20000076.661000009626 29000000.011000040919 48000000.018999986351 20398082.346000019461 60273.996418362 2023-11-25T23:54:50.546488+00:00 20000076.661999970675 29000000.028999980539 48000000.042999982834 20398082.858999971300 60273.996429783 2023-11-25T23:54:51.533266+00:00 20000076.660000000149 28999999.953999999911 47999999.930999986827 20398082.361999988556 60273.996441385 2023-11-25T23:54:52.535661+00:00 20000076.663000050932 29000000.011000040919 47999999.978000037372 20398082.479000028223 60273.996453168 2023-11-25T23:54:53.553679+00:00 20000076.659999970347 28999999.993999961764 48000000.010999917984 20398082.370000001043 60273.996464589 2023-11-25T23:54:54.540453+00:00 20000076.662999991328 29000000.018000010401 48000000.010000109673 20398083.337000008672 60273.996476190 2023-11-25T23:54:55.542852+00:00 20000076.659000039101 28999999.985000010580 47999999.956999897957 20398082.561999980360 60273.996487611 2023-11-25T23:54:56.529632+00:00 20000076.664999961853 28999999.995999928564 48000000.082000017166 20398082.602000001818 60273.996499394 2023-11-25T23:54:57.547649+00:00 20000076.660000029951 29000000.007000088692 47999999.929000020027 20398083.051999989897 60273.996510815 2023-11-25T23:54:58.534423+00:00 20000076.662999991328 28999999.990000009537 48000001.069000013173 20398081.814000070095 60273.996522417 2023-11-25T23:54:59.536819+00:00 20000076.661000009626 28999999.995000001043 47999999.983000040054 20398082.776999950409 60273.996534019 2023-11-25T23:55:00.539199+00:00 20000076.661000009626 29000000.012999888510 48000000.003000020981 20398083.332000020891 60273.996545620 2023-11-25T23:55:01.541599+00:00 20000076.662999991328 29000000.013000011444 47999999.973999977112 20398082.884999990463 60273.996557222 2023-11-25T23:55:02.543994+00:00 20000076.659999970347 28999999.981999989599 47999999.960999973118 20398083.230000019073 60273.996568824 2023-11-25T23:55:03.546394+00:00 20000076.663000050932 29000000.021000031382 48000000.128000020981 20398082.727000001818 60273.996580426 2023-11-25T23:55:04.548792+00:00 20000076.658999979496 28999999.981999989599 47999999.965999960899 20398083.074000000954 60273.996591847 2023-11-25T23:55:05.535574+00:00 20000076.661999940872 28999999.996999979019 47999999.954000003636 20398083.636999960989 60273.996603449 2023-11-25T23:55:06.537965+00:00 20000076.662000060081 29000000.007000088692 47999999.949000008404 20398083.019999980927 60273.996615050 2023-11-25T23:55:07.540359+00:00 20000076.661000009626 28999999.980999950320 47999999.998999983072 20398083.008000019938 60273.996626652 2023-11-25T23:55:08.542754+00:00 20000076.661000009626 29000000.034000039101 48000000.049000017345 20398083.355999950320 60273.996638073 2023-11-25T23:55:09.529524+00:00 20000076.661999940872 28999999.977000001818 48000000.006999999285 20398083.225000020117 60273.996649856 2023-11-25T23:55:10.547540+00:00 20000076.662000060081 29000000.000999998301 47999999.969000011683 20398083.245000001043 60273.996661458 2023-11-25T23:55:11.549937+00:00 20000076.659999970347 29000000.021000009030 48000000.032000012696 20398082.730000019073 60273.996672879 2023-11-25T23:55:12.536709+00:00 20000076.664000030607 28999999.993999991566 47999999.975999951363 20398082.425999999046 60273.996684480 2023-11-25T23:55:13.539105+00:00 20000076.664999961853 28999999.993000000715 48000000.008000023663 20398083.067999958992 60273.996696082 2023-11-25T23:55:14.541492+00:00 20000076.657999988645 28999999.999000009149 48000000.044000029564 20398083.112000111490 60273.996707684 2023-11-25T23:55:15.543885+00:00 20000076.661000009626 29000000.009999990463 47999999.956999957561 20398082.498999949545 60273.996719105 2023-11-25T23:55:16.530665+00:00 20000076.661999940872 29000000.000000000000 47999999.993000030518 20398082.860000010580 60273.996730888 2023-11-25T23:55:17.548692+00:00 20000076.662000060081 29000000.016999989748 48000000.039999961853 20398082.774999979883 60273.996742309 2023-11-25T23:55:18.535466+00:00 20000076.659999970347 28999999.958000000566 48000000.008000023663 20398083.098999980837 60273.996753911 2023-11-25T23:55:19.537854+00:00 20000076.662999991328 29000000.013000011444 47999999.957000017166 20398083.144000049680 60273.996765512 2023-11-25T23:55:20.540244+00:00 20000076.661000009626 29000000.005999978632 47999999.995999932289 20398083.102999929339 60273.996777114 2023-11-25T23:55:21.542647+00:00 20000076.662999991328 28999999.986999988556 47999999.982000112534 20398083.331000089645 60273.996788716 2023-11-25T23:55:22.545041+00:00 20000076.660000089556 29000000.031000021845 48000000.077999949455 20398083.276999950409 60273.996800137 2023-11-25T23:55:23.531814+00:00 20000076.661000009626 28999999.966000020504 47999999.996999979019 20398083.391000028700 60273.996811919 2023-11-25T23:55:24.549849+00:00 20000076.662999991328 28999999.990000009537 47999999.914000026882 20398083.672999981791 60273.996823341 2023-11-25T23:55:25.536617+00:00 20000076.659999970347 29000000.028999980539 48000000.067000031471 20398083.083000000566 60273.996834942 2023-11-25T23:55:26.539014+00:00 20000076.664999961853 28999999.996999979019 47999999.944000013173 20398083.096999999136 60273.996846544 2023-11-25T23:55:27.541407+00:00 20000076.659000039101 28999999.975000020117 48000000.028999917209 20398083.768000010401 60273.996858146 2023-11-25T23:55:28.543805+00:00 20000076.661999940872 29000000.026000019163 47999999.990000002086 20398083.655999988317 60273.996869748 2023-11-25T23:55:29.546197+00:00 20000076.661000009626 28999999.990000009537 47999999.996999986470 20398083.194000009447 60273.996881275 2023-11-25T23:55:30.542094+00:00 20000076.661000009626 29000000.013999938965 48000000.011000007391 20398084.014000009745 60273.996892951 2023-11-25T23:55:31.551001+00:00 20000076.662999991328 28999999.981000069529 48000000.051999993622 20398083.343999978155 60273.996904297 2023-11-25T23:55:32.531270+00:00 20000076.662000000477 29000000.020999908447 47999999.978000022471 20398083.037000000477 60273.996916080 2023-11-25T23:55:33.549278+00:00 20000076.660999998450 28999999.997000098228 47999999.979000002146 20398083.819999989122 60273.996927501 2023-11-25T23:55:34.536050+00:00 20000076.660000000149 28999999.984999898821 48000000.079000003636 20398083.550000008196 60273.996939102 2023-11-25T23:55:35.538447+00:00 20000076.662999998778 28999999.998000029474 47999999.916000008583 20398083.543000008911 60273.996950704 2023-11-25T23:55:36.540842+00:00 20000076.660000000149 29000000.016000028700 47999999.994999997318 20398083.683999989182 60273.996962306 2023-11-25T23:55:37.543239+00:00 20000076.662000000477 28999999.980999950320 48000000.037000000477 20398083.795999970287 60273.996973908 2023-11-25T23:55:38.545636+00:00 20000076.664000000805 29000000.031000021845 47999999.976999998093 20398083.756000038236 60273.996985329 2023-11-25T23:55:39.532412+00:00 20000076.657000008970 28999999.984000090510 48000000.044000029564 20398083.580999970436 60273.996997111 2023-11-25T23:55:40.550431+00:00 20000076.664000000805 29000000.005999919027 47999999.991999976337 20398083.733000040054 60273.997008532 2023-11-25T23:55:41.537201+00:00 20000076.660999979824 28999999.988000039011 47999999.937999956310 20398083.793999969959 60273.997020134 2023-11-25T23:55:42.539594+00:00 20000076.661000009626 29000000.014999989420 48000000.001000046730 20398083.908999979496 60273.997031736 2023-11-25T23:55:43.541987+00:00 20000076.662999991328 28999999.991000059992 47999999.973999977112 20398083.568000018597 60273.997043338 2023-11-25T23:55:44.544391+00:00 20000076.657999988645 29000000.010999921709 48000000.105000019073 20398084.157999988645 60273.997054759 2023-11-25T23:55:45.531169+00:00 20000076.662999991328 29000000.000000000000 47999999.939999938011 20398083.599000040442 60273.997066361 2023-11-25T23:55:46.533562+00:00 20000076.663000050932 29000000.006000038236 48000000.075999982655 20398083.308999959379 60273.997078143 2023-11-25T23:55:47.551582+00:00 20000076.662000000477 28999999.980999998748 47999999.877000093460 20398083.919000029564 60273.997089564 2023-11-25T23:55:48.538358+00:00 20000076.658999979496 28999999.992000009865 48000000.034999966621 20398083.199000000954 60273.997101166 2023-11-25T23:55:49.540748+00:00 20000076.662000000477 29000000.009999990463 48000000.001999966800 20398083.385999981314 60273.997112768 2023-11-25T23:55:50.543139+00:00 20000076.661000009626 29000000.001000020653 47999999.987000003457 20398083.682999968529 60273.997124370 2023-11-25T23:55:51.545547+00:00 20000076.662000000477 28999999.973999980837 47999999.949000000954 20398083.738000039011 60273.997135791 2023-11-25T23:55:52.532328+00:00 20000076.663999971002 29000000.020000010729 48000000.060999989510 20398083.766000028700 60273.997147573 2023-11-25T23:55:53.550340+00:00 20000076.657999988645 28999999.981999989599 48000000.034999996424 20398084.253999948502 60273.997158994 2023-11-25T23:55:54.537111+00:00 20000076.666000008583 29000000.032000008970 48000000.001000016928 20398083.609000090510 60273.997170596 2023-11-25T23:55:55.539508+00:00 20000076.661000009626 28999999.975000020117 47999999.997000008821 20398083.920999880880 60273.997182198 2023-11-25T23:55:56.541907+00:00 20000076.660000029951 29000000.004999998957 48000000.036000013351 20398083.825000051409 60273.997193800 2023-11-25T23:55:57.544305+00:00 20000076.658999979496 29000000.018999990076 47999999.957999937236 20398084.414000030607 60273.997205402 2023-11-25T23:55:58.546708+00:00 20000076.666999999434 28999999.986999988556 47999999.934000022709 20398084.337000008672 60273.997216823 2023-11-25T23:55:59.533489+00:00 20000076.659999970347 29000000.013000011444 48000000.054000020027 20398084.167999979109 60273.997228605 2023-11-25T23:56:00.551494+00:00 20000076.660000089556 28999999.988999959081 47999999.996999979019 20398084.409000039101 60273.997240026 2023-11-25T23:56:01.538270+00:00 20000076.662999991328 29000000.006000038236 47999999.954999983311 20398084.331999901682 60273.997251628 2023-11-25T23:56:02.540664+00:00 20000076.659999970347 28999999.987999979407 48000000.026000022888 20398084.657000061125 60273.997263049 2023-11-25T23:56:03.527436+00:00 20000076.661999940872 29000000.012000020593 48000000.032000057399 20398084.970000028610 60273.997274832 2023-11-25T23:56:04.545453+00:00 20000076.662000060081 29000000.022000011057 48000000.027999997139 20398084.694000009447 60273.997286253 2023-11-25T23:56:05.532227+00:00 20000076.662999991328 28999999.941999908537 47999999.852999933064 20398084.439999941736 60273.997297855 2023-11-25T23:56:06.534626+00:00 20000076.661000009626 29000000.012000080198 48000000.138000011444 20398085.026000019163 60273.997309637 2023-11-25T23:56:07.552655+00:00 20000076.659000039101 29000000.008000019938 47999999.907000057399 20398084.750000000000 60273.997321058 2023-11-25T23:56:08.539419+00:00 20000076.660999890417 29000000.016999959946 48000000.050999999046 20398084.381000038236 60273.997332660 2023-11-25T23:56:09.541813+00:00 20000076.664000030607 28999999.995000001043 47999999.995999932289 20398085.088999990374 60273.997344187 2023-11-25T23:56:10.537698+00:00 20000076.662000060081 28999999.996999979019 48000000.034000039101 20398084.759999990463 60273.997355863 2023-11-25T23:56:11.546594+00:00 20000076.659999970347 29000000.003000020981 48000000.005999922752 20398084.148999929428 60273.997367209 2023-11-25T23:56:12.526869+00:00 20000076.662999991328 28999999.998000029474 47999999.980000019073 20398085.111000061035 60273.997378992 2023-11-25T23:56:13.544893+00:00 20000076.659999970347 28999999.990000009537 48000000.016999997199 20398084.272999998182 60273.997390413 2023-11-25T23:56:14.531670+00:00 20000076.661000009626 28999999.998999949545 47999999.971000000834 20398084.220999959856 60273.997402015 2023-11-25T23:56:15.534060+00:00 20000076.662000060081 29000000.011000040919 47999999.961000002921 20398083.634000059217 60273.997413797 2023-11-25T23:56:16.552081+00:00 20000076.661999940872 29000000.013000011444 48000000.051999993622 20398085.250000000000 60273.997425218 2023-11-25T23:56:17.538855+00:00 20000076.661000009626 28999999.988999959081 48000000.052000023425 20398084.646999999881 60273.997436820 2023-11-25T23:56:18.541256+00:00 20000076.662000060081 28999999.995000001043 47999999.968999981880 20398084.309999998659 60273.997448241 2023-11-25T23:56:19.528033+00:00 20000076.661999940872 28999999.995999928564 47999999.907000012696 20398085.022999998182 60273.997460024 2023-11-25T23:56:20.546056+00:00 20000076.659999970347 28999999.978000041097 48000000.083999991417 20398084.573000010103 60273.997471445 2023-11-25T23:56:21.532839+00:00 20000076.664000030607 29000000.024000048637 47999999.981000013649 20398085.002999991179 60273.997483047 2023-11-25T23:56:22.535237+00:00 20000076.662000060081 29000000.018000010401 47999999.990000009537 20398084.660999998450 60273.997494648 2023-11-25T23:56:23.537628+00:00 20000076.659999970347 28999999.977999929339 48000000.053999960423 20398084.557000011206 60273.997506250 2023-11-25T23:56:24.540022+00:00 20000076.661999940872 28999999.993999999017 47999999.991999976337 20398084.944999989122 60273.997517852 2023-11-25T23:56:25.542424+00:00 20000076.662000060081 29000000.026999998838 47999999.960000038147 20398084.687000010163 60273.997529454 2023-11-25T23:56:26.544829+00:00 20000076.660000000149 28999999.964999999851 47999999.955999970436 20398084.553999990225 60273.997541056 2023-11-25T23:56:27.547230+00:00 20000076.662000000477 28999999.995999988168 48000000.055000066757 20398085.487000018358 60273.997552477 2023-11-25T23:56:28.534010+00:00 20000076.662999998778 29000000.028000000864 47999999.934000022709 20398085.175999999046 60273.997564079 2023-11-25T23:56:29.536407+00:00 20000076.660000000149 28999999.988999988884 48000000.074999928474 20398084.693999979645 60273.997575681 2023-11-25T23:56:30.538794+00:00 20000076.662999998778 29000000.014000028372 47999999.989000082016 20398084.583000030369 60273.997587282 2023-11-25T23:56:31.541192+00:00 20000076.660999998450 28999999.993999991566 47999999.997999906540 20398085.507999960333 60273.997598703 2023-11-25T23:56:32.527967+00:00 20000076.659000009298 29000000.013000011444 48000000.013000011444 20398085.001000050455 60273.997610486 2023-11-25T23:56:33.545985+00:00 20000076.664000000805 28999999.981999989599 48000000.005000002682 20398084.648999989033 60273.997622088 2023-11-25T23:56:34.548383+00:00 20000076.662999991328 29000000.015999969095 47999999.953000068665 20398084.968999978155 60273.997633509 2023-11-25T23:56:35.535153+00:00 20000076.657000008970 28999999.995000001043 48000000.001999996603 20398085.383999999613 60273.997645111 2023-11-25T23:56:36.537550+00:00 20000076.664999991655 28999999.994000021368 48000000.070000007749 20398085.231999989599 60273.997656712 2023-11-25T23:56:37.539947+00:00 20000076.662999991328 29000000.004000011832 47999999.983000002801 20398085.010999981314 60273.997668314 2023-11-25T23:56:38.542343+00:00 20000076.659000009298 29000000.000999990851 47999999.983999997377 20398085.490000009537 60273.997679735 2023-11-25T23:56:39.529116+00:00 20000076.662000000477 28999999.986999988556 47999999.979999989271 20398084.862000048161 60273.997691518 2023-11-25T23:56:40.547134+00:00 20000076.662000000477 29000000.009999990463 48000000.010000020266 20398084.484999950975 60273.997702939 2023-11-25T23:56:41.533911+00:00 20000076.660000029951 29000000.000999990851 47999999.971000023186 20398084.961000028998 60273.997714541 2023-11-25T23:56:42.536313+00:00 20000076.663999971002 29000000.007000088692 48000000.091999948025 20398084.885999981314 60273.997726142 2023-11-25T23:56:43.538703+00:00 20000076.660000029951 28999999.992999911308 47999999.940000057220 20398085.001000050455 60273.997737744 2023-11-25T23:56:44.541096+00:00 20000076.658999979496 29000000.032000061125 48000000.013999998569 20398084.967000011355 60273.997749346 2023-11-25T23:56:45.543493+00:00 20000076.666000008583 28999999.958999991417 47999999.904999971390 20398084.949999928474 60273.997760767 2023-11-25T23:56:46.530262+00:00 20000076.659999970347 28999999.998000029474 48000000.074000000954 20398085.218999978155 60273.997772549 2023-11-25T23:56:47.548282+00:00 20000076.661000009626 29000000.018000010401 47999999.983999967575 20398084.810000058264 60273.997783971 2023-11-25T23:56:48.535050+00:00 20000076.661000009626 28999999.987999919802 47999999.980000019073 20398085.248000029474 60273.997795572 2023-11-25T23:56:49.537439+00:00 20000076.662999991328 29000000.006000038236 48000000.052000053227 20398085.326999899000 60273.997807099 2023-11-25T23:56:50.533327+00:00 20000076.658999979496 28999999.991999980062 48000000.008000023663 20398085.463000059128 60273.997818776 2023-11-25T23:56:51.542230+00:00 20000076.664000030607 29000000.021000031382 48000000.010999917984 20398086.102000001818 60273.997830377 2023-11-25T23:56:52.544621+00:00 20000076.662000000477 28999999.959999918938 47999999.976000070572 20398085.764999989420 60273.997841904 2023-11-25T23:56:53.540510+00:00 20000076.659999970347 29000000.009000059217 48000000.000999927521 20398085.284000039101 60273.997853581 2023-11-25T23:56:54.549415+00:00 20000076.661000009626 29000000.014999989420 47999999.991999976337 20398085.567000031471 60273.997864927 2023-11-25T23:56:55.529682+00:00 20000076.662999991328 28999999.986000061035 47999999.997000098228 20398085.688999891281 60273.997876709 2023-11-25T23:56:56.547698+00:00 20000076.661000009626 29000000.030999898911 47999999.990000009537 20398085.989000078291 60273.997888130 2023-11-25T23:56:57.534467+00:00 20000076.662999991328 28999999.984000090510 48000000.038999997079 20398085.559999939054 60273.997899732 2023-11-25T23:56:58.536853+00:00 20000076.657999988645 29000000.018000010401 47999999.967999987304 20398085.537000060081 60273.997911334 2023-11-25T23:56:59.539238+00:00 20000076.662000060081 28999999.982999920845 48000000.032000012696 20398085.694000009447 60273.997922936 2023-11-25T23:57:00.541633+00:00 20000076.664999961853 29000000.013000011444 48000000.006000012159 20398085.508000019938 60273.997934537 2023-11-25T23:57:01.544031+00:00 20000076.659999970347 28999999.989000000060 48000000.018999986351 20398085.671999931335 60273.997945958 2023-11-25T23:57:02.530805+00:00 20000076.660000089556 29000000.012000009418 47999999.925000011921 20398086.073000069708 60273.997957741 2023-11-25T23:57:03.548818+00:00 20000076.662999991328 28999999.971999991685 48000000.006999969482 20398085.191999908537 60273.997969162 2023-11-25T23:57:04.535594+00:00 20000076.659999970347 29000000.024000018835 48000000.011000037193 20398085.521000031382 60273.997980764 2023-11-25T23:57:05.537989+00:00 20000076.661000009626 28999999.998999979347 47999999.939999997616 20398086.207000020891 60273.997992366 2023-11-25T23:57:06.540381+00:00 20000076.661999940872 28999999.984000001103 48000000.064999997616 20398085.524999979883 60273.998003967 2023-11-25T23:57:07.542776+00:00 20000076.663000110537 29000000.013000011444 48000000.000999987125 20398085.085000038147 60273.998015388 2023-11-25T23:57:08.529550+00:00 20000076.657999988645 29000000.002000000328 47999999.992999970913 20398085.235999941826 60273.998026990 2023-11-25T23:57:09.531945+00:00 20000076.666000008583 28999999.964000020176 47999999.981999993324 20398085.194000009447 60273.998038772 2023-11-25T23:57:10.549959+00:00 20000076.658999919891 29000000.041999999434 48000000.042000062764 20398085.664999999106 60273.998050194 2023-11-25T23:57:11.536732+00:00 20000076.665000081062 28999999.977000001818 47999999.970000028610 20398085.679999999702 60273.998061796 2023-11-25T23:57:12.539127+00:00 20000076.657999988645 29000000.007999960333 48000000.023999929428 20398085.855000000447 60273.998073397 2023-11-25T23:57:13.541518+00:00 20000076.662999991328 28999999.999000009149 47999999.968999981880 20398085.971999999136 60273.998084999 2023-11-25T23:57:14.543914+00:00 20000076.661000009626 29000000.000000000000 48000000.069000013173 20398086.149000000209 60273.998096420 2023-11-25T23:57:15.530693+00:00 20000076.662999991328 29000000.003000020981 47999999.952000021935 20398085.978000000119 60273.998108022 2023-11-25T23:57:16.533085+00:00 20000076.661000009626 28999999.986000001431 48000000.026999950409 20398085.923999991268 60273.998119623 2023-11-25T23:57:17.535483+00:00 20000076.661999940872 29000000.041000008583 47999999.942000031471 20398085.559000018984 60273.998131225 2023-11-25T23:57:18.537872+00:00 20000076.661000009626 28999999.971000019461 47999999.986000061035 20398085.616999980062 60273.998142827 2023-11-25T23:57:19.540265+00:00 20000076.662999998778 29000000.006999969482 48000000.013000011444 20398085.745000001043 60273.998154429 2023-11-25T23:57:20.542665+00:00 20000076.660999998450 28999999.993999961764 48000000.006999999285 20398086.125000000000 60273.998166031 2023-11-25T23:57:21.545063+00:00 20000076.662999998778 29000000.009000059217 48000000.040999993682 20398085.414999991655 60273.998177452 2023-11-25T23:57:22.531838+00:00 20000076.659000001848 28999999.964999910444 47999999.976999998093 20398085.675000008196 60273.998189234 2023-11-25T23:57:23.549857+00:00 20000076.662999991328 29000000.034000039101 47999999.983000010252 20398086.314000010490 60273.998200655 2023-11-25T23:57:24.536629+00:00 20000076.662000000477 28999999.988000039011 47999999.977999992669 20398086.208999991417 60273.998212257 2023-11-25T23:57:25.539022+00:00 20000076.657999988645 28999999.998999949545 48000000.004000008106 20398085.709999978542 60273.998223678 2023-11-25T23:57:26.525793+00:00 20000076.664000000805 29000000.007000088692 48000000.050000011921 20398086.388999998569 60273.998235461 2023-11-25T23:57:27.543817+00:00 20000076.662000000477 28999999.991999980062 47999999.973999977112 20398086.383000019938 60273.998247063 2023-11-25T23:57:28.546211+00:00 20000076.659000009298 29000000.010999921709 48000000.002000026405 20398085.910000029951 60273.998258484 2023-11-25T23:57:29.532982+00:00 20000076.662999991328 28999999.997000098228 47999999.988999962807 20398086.139999989420 60273.998270266 2023-11-25T23:57:30.551007+00:00 20000076.662000000477 29000000.009999990463 48000000.042000003159 20398086.008999999613 60273.998281687 2023-11-25T23:57:31.537774+00:00 20000076.662000000477 28999999.979999899864 47999999.988000042737 20398086.078999999911 60273.998293289 2023-11-25T23:57:32.540167+00:00 20000076.660999979824 29000000.013000011444 47999999.998999953270 20398086.712999999523 60273.998304815 2023-11-25T23:57:33.536052+00:00 20000076.662000000477 28999999.980000019073 48000000.037000060081 20398086.203000009060 60273.998316492 2023-11-25T23:57:34.544952+00:00 20000076.659000039101 29000000.022000070661 47999999.929999947548 20398086.255999978632 60273.998327838 2023-11-25T23:57:35.525217+00:00 20000076.662999991328 28999999.996999979019 48000000.027000069618 20398086.052999969572 60273.998339621 2023-11-25T23:57:36.543240+00:00 20000076.662000000477 29000000.021999958903 48000000.035999886692 20398086.409000039101 60273.998351298 2023-11-25T23:57:37.552144+00:00 20000076.662000000477 28999999.973000049591 47999999.997000098228 20398086.250000000000 60273.998362644 2023-11-25T23:57:38.532410+00:00 20000076.660000029951 29000000.015000000596 47999999.958999991417 20398086.397999998182 60273.998374426 2023-11-25T23:57:39.550425+00:00 20000076.660999950022 28999999.973999999464 48000000.018000006676 20398086.756999969482 60273.998385847 2023-11-25T23:57:40.537197+00:00 20000076.661000009626 29000000.004999998957 47999999.990999937057 20398086.414000030607 60273.998397449 2023-11-25T23:57:41.539595+00:00 20000076.665000021458 29000000.004000011832 48000000.022000066936 20398086.414000030607 60273.998408870 2023-11-25T23:57:42.526369+00:00 20000076.659999970347 28999999.993999991566 47999999.966999992728 20398087.067999958992 60273.998420653 2023-11-25T23:57:43.544391+00:00 20000076.663000050932 29000000.008999999613 47999999.962999999523 20398086.488000039011 60273.998432074 2023-11-25T23:57:44.531164+00:00 20000076.662000000477 29000000.013000011444 48000000.034999996424 20398086.547999981791 60273.998443675 2023-11-25T23:57:45.533556+00:00 20000076.661000009626 29000000.006999999285 48000000.010000020266 20398086.975999951363 60273.998455458 2023-11-25T23:57:46.551572+00:00 20000076.659999970347 28999999.981999989599 48000000.009999990463 20398086.774000048637 60273.998466879 2023-11-25T23:57:47.538344+00:00 20000076.661000009626 29000000.013000011444 48000000.046999990940 20398086.355999950320 60273.998478481 2023-11-25T23:57:48.540740+00:00 20000076.661999940872 28999999.968999978155 47999999.959999978542 20398086.432999968529 60273.998490083 2023-11-25T23:57:49.543135+00:00 20000076.662000060081 28999999.997000038624 47999999.954000063241 20398087.034000039101 60273.998501685 2023-11-25T23:57:50.545534+00:00 20000076.664000030607 29000000.020999971777 47999999.994999952614 20398086.927999969572 60273.998513105 2023-11-25T23:57:51.532307+00:00 20000076.659999970347 28999999.998000029474 48000000.041000008583 20398086.506000038236 60273.998524707 2023-11-25T23:57:52.534701+00:00 20000076.658999919891 29000000.003999948502 47999999.989000022411 20398086.891999959946 60273.998536309 2023-11-25T23:57:53.537096+00:00 20000076.663000110537 28999999.999000009149 48000000.013000011444 20398086.897000070661 60273.998547911 2023-11-25T23:57:54.539488+00:00 20000076.660999890417 28999999.990000009537 48000000.008000023663 20398086.840999960899 60273.998559513 2023-11-25T23:57:55.541881+00:00 20000076.660000089556 29000000.001000050455 48000000.056999921799 20398086.914000030607 60273.998571115 2023-11-25T23:57:56.544280+00:00 20000076.662999991328 29000000.019999980927 47999999.968000046909 20398086.904999971390 60273.998582716 2023-11-25T23:57:57.546683+00:00 20000076.661000009626 28999999.973999980837 47999999.939999938011 20398086.778000000864 60273.998594137 2023-11-25T23:57:58.533458+00:00 20000076.661999940872 29000000.006000038236 48000000.024000048637 20398086.787999991328 60273.998605739 2023-11-25T23:57:59.535857+00:00 20000076.662999991328 29000000.014999989420 47999999.980000019073 20398087.016000028700 60273.998617341 2023-11-25T23:58:00.538245+00:00 20000076.661000009626 28999999.988999959081 48000000.098999977112 20398086.669000029564 60273.998628943 2023-11-25T23:58:01.540645+00:00 20000076.662000060081 28999999.993000030518 47999999.891999959946 20398087.349999900907 60273.998640364 2023-11-25T23:58:02.527427+00:00 20000076.661999940872 29000000.018000010401 48000000.040000081062 20398086.488000039011 60273.998652146 2023-11-25T23:58:03.545444+00:00 20000076.662000060081 28999999.993000030518 47999999.993999958038 20398086.756999999285 60273.998663748 2023-11-25T23:58:04.547843+00:00 20000076.658999919891 28999999.993999961764 47999999.996999979019 20398087.052999999374 60273.998675169 2023-11-25T23:58:05.534623+00:00 20000076.662000060081 29000000.000000000000 48000000.020000003278 20398086.594999998808 60273.998686771 2023-11-25T23:58:06.537022+00:00 20000076.661999940872 28999999.988000039011 47999999.943999990821 20398087.111999999732 60273.998698373 2023-11-25T23:58:07.539412+00:00 20000076.662999991328 29000000.018999930471 47999999.960000008345 20398086.640000000596 60273.998709975 2023-11-25T23:58:08.541805+00:00 20000076.660000089556 29000000.000000000000 48000000.073000006378 20398086.824999999255 60273.998721396 2023-11-25T23:58:09.528580+00:00 20000076.661999940872 29000000.006000038236 48000000.018999986351 20398087.368000000715 60273.998733178 2023-11-25T23:58:10.546603+00:00 20000076.659000039101 28999999.975000020117 47999999.920999996364 20398086.991999980062 60273.998744600 2023-11-25T23:58:11.533375+00:00 20000076.664999961853 29000000.012999888510 48000000.093999981880 20398086.710999999195 60273.998756201 2023-11-25T23:58:12.535769+00:00 20000076.657999988645 28999999.989000078291 47999999.946000039577 20398087.013000011444 60273.998767803 2023-11-25T23:58:13.538170+00:00 20000076.664000000805 29000000.014999989420 47999999.986000001431 20398087.358000010252 60273.998779405 2023-11-25T23:58:14.540568+00:00 20000076.662000000477 28999999.998999949545 48000000.046999990940 20398087.521999981254 60273.998791006 2023-11-25T23:58:15.542960+00:00 20000076.658999990672 28999999.989999998361 47999999.964999966323 20398087.414999991655 60273.998802533 2023-11-25T23:58:16.538854+00:00 20000076.662000000477 29000000.008000001311 47999999.975000016391 20398086.991000000387 60273.998814210 2023-11-25T23:58:17.547761+00:00 20000076.664000000805 29000000.006999999285 48000000.039999961853 20398087.623000029474 60273.998825556 2023-11-25T23:58:18.528031+00:00 20000076.660999998450 29000000.012000009418 48000000.050000071526 20398087.023999989033 60273.998837339 2023-11-25T23:58:19.546045+00:00 20000076.662000000477 28999999.984000001103 47999999.934999942780 20398087.123000029474 60273.998848760 2023-11-25T23:58:20.532821+00:00 20000076.662000000477 28999999.982999980450 47999999.986999988556 20398086.903999980539 60273.998860361 2023-11-25T23:58:21.535218+00:00 20000076.660000000149 28999999.999000009149 47999999.991999976337 20398087.852000001818 60273.998872144 2023-11-25T23:58:22.553233+00:00 20000076.664000000805 29000000.004000011832 48000000.024000048637 20398086.774999979883 60273.998883565 2023-11-25T23:58:23.540006+00:00 20000076.660000000149 29000000.020999971777 48000000.046999931335 20398087.420000020415 60273.998895166 2023-11-25T23:58:24.542402+00:00 20000076.660000000149 29000000.000000000000 47999999.915000081062 20398087.427999969572 60273.998906588 2023-11-25T23:58:25.529182+00:00 20000076.664000000805 28999999.983000040054 48000000.069000013173 20398087.311000049114 60273.998918370 2023-11-25T23:58:26.547204+00:00 20000076.660000029951 28999999.998999949545 47999999.952999949455 20398087.361000001431 60273.998929791 2023-11-25T23:58:27.533979+00:00 20000076.662999991328 28999999.986000001431 48000000.001000002027 20398087.657000008970 60273.998941394 2023-11-25T23:58:28.536381+00:00 20000076.659999970347 29000000.000000000000 48000000.033999986947 20398087.638000011444 60273.998952995 2023-11-25T23:58:29.538778+00:00 20000076.663000050932 29000000.028000000864 48000000.042000010610 20398087.191999908537 60273.998964597 2023-11-25T23:58:30.541169+00:00 20000076.659999970347 29000000.013000011444 47999999.972999989986 20398086.935000058264 60273.998976198 2023-11-25T23:58:31.543562+00:00 20000076.664000030607 28999999.949000000954 47999999.962999999523 20398087.222999930382 60273.998987620 2023-11-25T23:58:32.530340+00:00 20000076.657999988645 29000000.023999989033 48000000.016000032425 20398087.791000008583 60273.998999402 2023-11-25T23:58:33.548365+00:00 20000076.663999971002 29000000.016000028700 48000000.012999951839 20398087.212000008672 60273.999010823 2023-11-25T23:58:34.535133+00:00 20000076.658999979496 28999999.998999949545 47999999.947000026703 20398086.868000030518 60273.999022425 2023-11-25T23:58:35.537524+00:00 20000076.664000030607 28999999.999000068754 48000000.069000013173 20398087.177999969572 60273.999034027 2023-11-25T23:58:36.539914+00:00 20000076.657999988645 29000000.001999970526 47999999.963999986649 20398087.327000018209 60273.999045629 2023-11-25T23:58:37.542311+00:00 20000076.665000021458 29000000.000000000000 47999999.976000010967 20398087.261000040919 60273.999057050 2023-11-25T23:58:38.529084+00:00 20000076.662000000477 28999999.993999961764 48000000.049000017345 20398087.669999960810 60273.999068651 2023-11-25T23:58:39.531480+00:00 20000076.660999950022 29000000.001000050455 48000000.027999997139 20398087.853000041097 60273.999080434 2023-11-25T23:58:40.549497+00:00 20000076.662000060081 28999999.993999961764 47999999.954999923706 20398087.846999999136 60273.999091855 2023-11-25T23:58:41.536272+00:00 20000076.659999970347 29000000.004999998957 47999999.972000002861 20398087.713999990374 60273.999103457 2023-11-25T23:58:42.538664+00:00 20000076.661999940872 28999999.978000041097 48000000.055999986827 20398087.671000000089 60273.999115058 2023-11-25T23:58:43.541055+00:00 20000076.661000009626 29000000.024999979883 47999999.979000091553 20398087.753000020981 60273.999126660 2023-11-25T23:58:44.543448+00:00 20000076.662999991328 29000000.000000000000 48000000.023000001907 20398088.212000008672 60273.999138081 2023-11-25T23:58:45.530224+00:00 20000076.659000039101 28999999.995000001043 47999999.990999937057 20398087.731999989599 60273.999149683 2023-11-25T23:58:46.532625+00:00 20000076.662999991328 29000000.006000038236 47999999.983000040054 20398087.626999970526 60273.999161285 2023-11-25T23:58:47.535025+00:00 20000076.662000060081 28999999.986999988556 47999999.972999930382 20398087.596999999136 60273.999172887 2023-11-25T23:58:48.537420+00:00 20000076.661000009626 29000000.018999930471 48000000.062000043690 20398087.477000001818 60273.999184488 2023-11-25T23:58:49.539812+00:00 20000076.658999919891 28999999.981000069529 47999999.956999987364 20398088.373999949545 60273.999196090 2023-11-25T23:58:50.542203+00:00 20000076.666000008583 29000000.011000040919 47999999.977000012994 20398088.142000079155 60273.999207692 2023-11-25T23:58:51.544598+00:00 20000076.660000089556 29000000.009999990463 48000000.050000011921 20398087.634999990463 60273.999219113 2023-11-25T23:58:52.531375+00:00 20000076.660999890417 28999999.984000001103 47999999.991999976337 20398087.788999918848 60273.999230896 2023-11-25T23:58:53.549396+00:00 20000076.663000110537 28999999.996999990195 47999999.992000013590 20398087.706000089645 60273.999242317 2023-11-25T23:58:54.536161+00:00 20000076.659999970347 29000000.002000000328 47999999.955000013113 20398087.840999960899 60273.999253918 2023-11-25T23:58:55.538556+00:00 20000076.662999991328 28999999.992000009865 48000000.025999963284 20398087.815999999642 60273.999265445 2023-11-25T23:58:56.534446+00:00 20000076.659999970347 29000000.013999998569 48000000.027000010014 20398088.109000001103 60273.999277122 2023-11-25T23:58:57.543347+00:00 20000076.662999991328 28999999.982999980450 47999999.943000018597 20398088.304000001401 60273.999288724 2023-11-25T23:58:58.545738+00:00 20000076.660000089556 29000000.004000011832 48000000.018999986351 20398088.206999998540 60273.999300250 2023-11-25T23:58:59.541632+00:00 20000076.659999970347 28999999.993000000715 47999999.999000012875 20398087.949999999255 60273.999311825 2023-11-25T23:59:00.541718+00:00 20000076.664000030607 29000000.000000029802 47999999.981999993324 20398088.250999998301 60273.999323247 2023-11-25T23:59:01.528488+00:00 20000076.661999940872 29000000.017999950796 48000000.082999937236 20398088.037999991328 60273.999335029 2023-11-25T23:59:02.546516+00:00 20000076.659999970347 28999999.996000051498 47999999.912999987602 20398087.646000001580 60273.999346450 2023-11-25T23:59:03.533296+00:00 20000076.664000030607 28999999.969999969006 47999999.972000002861 20398087.863000009209 60273.999358052 2023-11-25T23:59:04.535698+00:00 20000076.659000039101 29000000.027000010014 48000000.050000071526 20398088.231999989599 60273.999369654 2023-11-25T23:59:05.538093+00:00 20000076.662999991328 29000000.008000019938 47999999.982999920845 20398088.078999999911 60273.999381256 2023-11-25T23:59:06.540492+00:00 20000076.661000009626 28999999.992999970913 48000000.059000022709 20398088.221999999136 60273.999392677 2023-11-25T23:59:07.527262+00:00 20000076.660999998450 29000000.003000020981 47999999.994000077248 20398088.774000018835 60273.999404279 2023-11-25T23:59:08.529657+00:00 20000076.660999998450 28999999.986000001431 47999999.976999998093 20398088.541999999434 60273.999416061 2023-11-25T23:59:09.547679+00:00 20000076.660999998450 29000000.002999961376 48000000.006999969482 20398088.153999980539 60273.999427482 2023-11-25T23:59:10.534452+00:00 20000076.662000000477 29000000.013000011444 48000000.019000053406 20398088.286000009626 60273.999439084 2023-11-25T23:59:11.536845+00:00 20000076.660999998450 28999999.970000028610 48000000.016999959946 20398088.098999980837 60273.999450685 2023-11-25T23:59:12.539241+00:00 20000076.662000000477 29000000.008999940008 47999999.913999989629 20398088.226000010967 60273.999462287 2023-11-25T23:59:13.541637+00:00 20000076.664000000805 29000000.019999980927 48000000.092000007629 20398088.318000018597 60273.999473814 2023-11-25T23:59:14.537521+00:00 20000076.662000000477 29000000.010000109673 47999999.977999992669 20398088.483999971300 60273.999485415 2023-11-25T23:59:15.539911+00:00 20000076.660999979824 28999999.973999980837 47999999.977000027895 20398088.029000040144 60273.999496837 2023-11-25T23:59:16.526699+00:00 20000076.662000000477 29000000.018000010401 48000000.011999987066 20398088.546999990940 60273.999508439 2023-11-25T23:59:17.529094+00:00 20000076.659000009298 29000000.008999940008 47999999.976000010967 20398088.666000008583 60273.999520221 2023-11-25T23:59:18.547107+00:00 20000076.662000000477 28999999.990000009537 47999999.987999983132 20398088.848999980837 60273.999531642 2023-11-25T23:59:19.533875+00:00 20000076.662999991328 28999999.986999988556 48000000.004000008106 20398088.464999970049 60273.999543244 2023-11-25T23:59:20.536253+00:00 20000076.660000029951 29000000.004999998957 48000000.005999982357 20398088.877000030130 60273.999554846 2023-11-25T23:59:21.538646+00:00 20000076.664999961853 29000000.006999969482 47999999.980000019073 20398088.575999978930 60273.999566447 2023-11-25T23:59:22.541038+00:00 20000076.658000048250 28999999.995000001043 48000000.025999963284 20398088.659000039101 60273.999577868 2023-11-25T23:59:23.527818+00:00 20000076.662000000477 29000000.025000099093 48000000.016000032425 20398089.180999990553 60273.999589651 2023-11-25T23:59:24.545844+00:00 20000076.663999971002 28999999.985999941826 48000000.031000018120 20398089.205000039190 60273.999601072 2023-11-25T23:59:25.532619+00:00 20000076.657999988645 29000000.009000059217 47999999.980999946594 20398088.534999970347 60273.999612674 2023-11-25T23:59:26.535012+00:00 20000076.662000000477 28999999.982999920845 47999999.968999981880 20398088.592999938875 60273.999624276 2023-11-25T23:59:27.537409+00:00 20000076.662000000477 28999999.996999979019 48000000.008000023663 20398088.845000028610 60273.999635877 2023-11-25T23:59:28.539798+00:00 20000076.661000009626 29000000.029000040144 48000000.060000061989 20398088.976000070572 60273.999647479 2023-11-25T23:59:29.542195+00:00 20000076.663999971002 28999999.991000000387 47999999.911000013351 20398089.072999950498 60273.999658900 2023-11-25T23:59:30.528973+00:00 20000076.660000029951 28999999.989999990910 48000000.069000013173 20398088.778000000864 60273.999670683 2023-11-25T23:59:31.546991+00:00 20000076.661000009626 28999999.978999998420 47999999.997999906540 20398088.983000040054 60273.999682104 2023-11-25T23:59:32.533759+00:00 20000076.659999970347 29000000.029000010341 47999999.955000042915 20398088.995999928564 60273.999693706 2023-11-25T23:59:33.536156+00:00 20000076.664999961853 28999999.978999968618 47999999.955000042915 20398089.363000039011 60273.999705127 2023-11-25T23:59:34.522932+00:00 20000076.660000089556 29000000.008999999613 48000000.070000000298 20398088.980000019073 60273.999716909 2023-11-25T23:59:35.540944+00:00 20000076.661000009626 28999999.993000000715 48000000.009000003338 20398088.465999960899 60273.999728511 2023-11-25T23:59:36.543340+00:00 20000076.661999940872 28999999.999000009149 47999999.925000011921 20398089.003999948502 60273.999739932 2023-11-25T23:59:37.530126+00:00 20000076.659999970347 28999999.999999970198 48000000.076999992132 20398088.712000008672 60273.999751715 2023-11-25T23:59:38.548144+00:00 20000076.662999991328 28999999.999000009149 47999999.930999986827 20398088.882000088692 60273.999763136 2023-11-25T23:59:39.534917+00:00 20000076.664000030607 29000000.011000040919 48000000.023999989033 20398088.952999949455 60273.999774737 2023-11-25T23:59:40.537314+00:00 20000076.659999970347 28999999.991000000387 48000000.101999998093 20398088.807000041008 60273.999786159 2023-11-25T23:59:41.524088+00:00 20000076.662000060081 29000000.015999969095 47999999.909000039101 20398089.321999911219 60273.999797941 2023-11-25T23:59:42.542101+00:00 20000076.661999940872 28999999.994000021368 48000000.030999958515 20398088.929000020027 60273.999809362 2023-11-25T23:59:43.528877+00:00 20000076.661000009626 28999999.983999971300 47999999.965000033379 20398089.092000011355 60273.999820964 2023-11-25T23:59:44.531277+00:00 20000076.662000060081 29000000.017000019550 48000000.049000017345 20398090.028000000864 60273.999832747 2023-11-25T23:59:45.549302+00:00 20000076.662999991328 29000000.003000020981 47999999.967000007629 20398089.245000001043 60273.999844167 2023-11-25T23:59:46.536083+00:00 20000076.659999970347 28999999.992999970913 47999999.995999932289 20398088.555999990553 60273.999855769 2023-11-25T23:59:47.538471+00:00 20000076.659999970347 29000000.000000000000 48000000.004000067711 20398089.578999999911 60273.999867371 2023-11-25T23:59:48.540866+00:00 20000076.662000060081 29000000.004999998957 48000000.032999992371 20398089.521999999881 60273.999878973 2023-11-25T23:59:49.543263+00:00 20000076.662999991328 28999999.999000068754 47999999.954999923706 20398089.482000000775 60273.999890394 2023-11-25T23:59:50.530029+00:00 20000076.659999970347 28999999.982999920845 48000000.021000027657 20398089.289999991655 60273.999901996 2023-11-25T23:59:51.532432+00:00 20000076.662000060081 29000000.004999998957 48000000.006000041962 20398089.456000000238 60273.999913597 2023-11-25T23:59:52.534836+00:00 20000076.661999940872 29000000.032000061125 48000000.044999957085 20398089.598000001162 60273.999925199 2023-11-25T23:59:53.537228+00:00 20000076.661000009626 28999999.967000011355 47999999.888000011444 20398089.225000008941 60273.999936801 2023-11-25T23:59:54.539625+00:00 20000076.661000009626 29000000.001999970526 48000000.029999971390 20398089.265999998897 60273.999948403 2023-11-25T23:59:55.542018+00:00 20000076.661000009626 29000000.006999969482 48000000.060999989510 20398089.618000000715 60273.999960005 2023-11-25T23:59:56.544415+00:00 20000076.661000009626 28999999.991999980062 47999999.940999999642 20398089.546999990940 60273.999971531 2023-11-25T23:59:57.540305+00:00 20000076.662999991328 29000000.024999979883 48000000.016000002623 20398089.263000011444 60273.999983133 2023-11-25T23:59:58.542713+00:00 20000076.662000060081 28999999.981999989599 48000000.058000013232 20398089.675999999046 60273.999994554 2023-11-25T23:59:59.529487+00:00 20000076.660999890417 29000000.004000071436 47999999.995999991894 20398089.674999978393 # End of file 60273_FXM50_counter.txt